{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148383,"rows_kept":148383,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1762905600740,0.0348,103220.0,103200.0,0.23338408]
["bitfinex","BTCUSD",1762905600943,0.04963695,103230.0,103210.0,0.14253644]
["bitfinex","BTCUSD",1762905601106,0.06780946,103230.0,103210.0,0.14253644]
["bitfinex","BTCUSD",1762905601409,0.06780946,103230.0,103200.0,0.23338408]
["bitfinex","BTCUSD",1762905601410,0.05085,103220.0,103200.0,0.23338408]
["bitfinex","BTCUSD",1762905601623,0.05085,103220.0,103200.0,0.20851408]
["bitfinex","BTCUSD",1762905601835,0.0115,103210.0,103200.0,0.20851408]
["bitfinex","BTCUSD",1762905602042,0.05126,103210.0,103200.0,0.19815408]
["bitfinex","BTCUSD",1762905602216,0.01165,103220.0,103200.0,0.24654408]
["bitfinex","BTCUSD",1762905602424,0.01727012,103220.0,103200.0,0.24654408]
["bitfinex","BTCUSD",1762905602609,0.04137012,103220.0,103200.0,0.24654408]
["bitfinex","BTCUSD",1762905602777,0.04272692,103220.0,103200.0,0.24654408]
["bitfinex","BTCUSD",1762905603012,0.01727012,103220.0,103210.0,0.01036]
["bitfinex","BTCUSD",1762905603227,0.00562012,103220.0,103210.0,0.11800644]
["bitfinex","BTCUSD",1762905603428,0.00562012,103220.0,103210.0,0.04839]
["bitfinex","BTCUSD",1762905603630,0.03278012,103220.0,103200.0,0.20951408]
["bitfinex","BTCUSD",1762905603837,0.00562012,103220.0,103210.0,0.14063644]
["bitfinex","BTCUSD",1762905604252,0.05688012,103220.0,103200.0,0.23114408]
["bitfinex","BTCUSD",1762905604461,0.02393713,103220.0,103210.0,0.11800644]
["bitfinex","BTCUSD",1762905604681,0.01712012,103220.0,103210.0,0.11800644]
["bitfinex","BTCUSD",1762905604866,0.05688012,103220.0,103210.0,0.10260644]
["bitfinex","BTCUSD",1762905605062,0.05688012,103220.0,103210.0,0.01036]
["bitfinex","BTCUSD",1762905605271,0.25065807,103220.0,103210.0,0.01036]
["bitfinex","BTCUSD",1762905605481,0.20527795,103220.0,103210.0,0.31178611]
["bitfinex","BTCUSD",1762905605705,0.20527795,103220.0,103210.0,0.45768611]
["bitfinex","BTCUSD",1762905605895,0.20527795,103220.0,103210.0,0.26390644]
["bitfinex","BTCUSD",1762905606095,0.24503795,103220.0,103210.0,0.15626]
["bitfinex","BTCUSD",1762905606759,0.29004786,103220.0,103210.0,0.1459]
["bitfinex","BTCUSD",1762905606942,2.30822091,103220.0,103210.0,0.1459]
["bitfinex","BTCUSD",1762905607152,0.19377967,103210.0,103200.0,0.03483655]
["bitfinex","BTCUSD",1762905607350,0.19379844,103200.0,103190.0,0.3834443]
["bitfinex","BTCUSD",1762905607612,0.24503967,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762905607815,0.21496599,103220.0,103200.0,0.27703344]
["bitfinex","BTCUSD",1762905607997,0.26702124,103220.0,103210.0,0.02576]
["bitfinex","BTCUSD",1762905608227,0.22163982,103220.0,103210.0,0.14063644]
["bitfinex","BTCUSD",1762905608397,0.22163982,103220.0,103210.0,0.33441611]
["bitfinex","BTCUSD",1762905608729,0.22163982,103220.0,103210.0,0.31178611]
["bitfinex","BTCUSD",1762905609018,0.02886136,103220.0,103210.0,0.33441611]
["bitfinex","BTCUSD",1762905609224,0.001,103220.0,103210.0,0.33441611]
["bitfinex","BTCUSD",1762905609547,0.20038101,103220.0,103210.0,0.36926111]
["bitfinex","BTCUSD",1762905609751,0.19476089,103220.0,103210.0,0.36926111]
["bitfinex","BTCUSD",1762905609951,0.20540656,103220.0,103210.0,0.36926111]
["bitfinex","BTCUSD",1762905610075,0.20440656,103220.0,103210.0,0.36926111]
["bitfinex","BTCUSD",1762905610312,0.01064567,103220.0,103210.0,0.36926111]
["bitfinex","BTCUSD",1762905610521,0.01626579,103220.0,103210.0,0.36926111]
["bitfinex","BTCUSD",1762905610687,0.21002668,103220.0,103210.0,0.36926111]
["bitfinex","BTCUSD",1762905610950,0.20440656,103220.0,103210.0,0.36926111]
["bitfinex","BTCUSD",1762905611130,0.20440656,103220.0,103210.0,0.15285144]
["bitfinex","BTCUSD",1762905611336,0.24416656,103220.0,103210.0,0.034845]
["bitfinex","BTCUSD",1762905611534,0.19377967,103210.0,103200.0,0.08709908]
["bitfinex","BTCUSD",1762905611712,0.23353967,103210.0,103200.0,0.08709908]
["bitfinex","BTCUSD",1762905611889,0.23353967,103210.0,103200.0,0.034845]
["bitfinex","BTCUSD",1762905612094,0.23353967,103210.0,103200.0,0.22864344]
["bitfinex","BTCUSD",1762905612823,0.23353967,103210.0,103200.0,0.034845]
["bitfinex","BTCUSD",1762905613270,0.27733429,103210.0,103200.0,0.034845]
["bitfinex","BTCUSD",1762905613712,0.29550672,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762905614076,0.2517121,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762905614283,0.23353967,103210.0,103190.0,0.29120628]
["bitfinex","BTCUSD",1762905614510,0.19379844,103200.0,103190.0,0.31383628]
["bitfinex","BTCUSD",1762905614712,0.19377967,103210.0,103190.0,0.31383628]
["bitfinex","BTCUSD",1762905615107,0.19377967,103210.0,103200.0,0.034845]
["bitfinex","BTCUSD",1762905615306,0.19377967,103210.0,103200.0,0.35891988]
["bitfinex","BTCUSD",1762905615727,0.2381946,103220.0,103200.0,0.35891988]
["bitfinex","BTCUSD",1762905615930,0.26691332,103220.0,103210.0,0.24216967]
["bitfinex","BTCUSD",1762905616142,0.22161904,103220.0,103210.0,0.04839]
["bitfinex","BTCUSD",1762905616350,0.20344893,103220.0,103210.0,0.04839]
["bitfinex","BTCUSD",1762905616565,0.20344893,103220.0,103210.0,0.02576]
["bitfinex","BTCUSD",1762905616810,0.22161833,103220.0,103210.0,0.02576]
["bitfinex","BTCUSD",1762905617017,0.23827833,103220.0,103210.0,0.02576]
["bitfinex","BTCUSD",1762905617221,0.23827833,103220.0,103210.0,0.01036]
["bitfinex","BTCUSD",1762905617435,0.28358099,103220.0,103210.0,0.01036]
["bitfinex","BTCUSD",1762905617874,0.28458099,103220.0,103210.0,0.01036]
["bitfinex","BTCUSD",1762905618547,0.22361833,103220.0,103210.0,0.02576]
["bitfinex","BTCUSD",1762905618949,0.22110893,103220.0,103210.0,0.02576]
["bitfinex","BTCUSD",1762905619926,0.22110893,103220.0,103210.0,0.01036]
["bitfinex","BTCUSD",1762905620131,0.25670893,103220.0,103210.0,0.01036]
["bitfinex","BTCUSD",1762905620533,0.19377967,103210.0,103200.0,0.38350396]
["bitfinex","BTCUSD",1762905620760,0.19377967,103210.0,103200.0,0.40613396]
["bitfinex","BTCUSD",1762905621004,0.19377967,103210.0,103200.0,0.42153396]
["bitfinex","BTCUSD",1762905621670,0.24004893,103220.0,103200.0,0.42153396]
["bitfinex","BTCUSD",1762905621889,0.19939979,103210.0,103200.0,0.42153396]
["bitfinex","BTCUSD",1762905622083,0.19377967,103210.0,103200.0,0.42153396]
["bitfinex","BTCUSD",1762905623247,0.19377967,103210.0,103200.0,0.56743396]
["bitfinex","BTCUSD",1762905623720,0.23904893,103220.0,103200.0,0.56743396]
["bitfinex","BTCUSD",1762905623935,0.23904893,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762905624339,0.25530893,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762905624550,0.23120893,103220.0,103210.0,0.20413967]
["bitfinex","BTCUSD",1762905624759,0.21494893,103220.0,103210.0,0.25546467]
["bitfinex","BTCUSD",1762905624888,0.21594893,103220.0,103210.0,0.25546467]
["bitfinex","BTCUSD",1762905625088,0.21594893,103220.0,103210.0,0.23898467]
["bitfinex","BTCUSD",1762905625089,0.25581893,103220.0,103210.0,0.23898467]
["bitfinex","BTCUSD",1762905625296,0.23220893,103220.0,103210.0,0.23898467]
["bitfinex","BTCUSD",1762905625744,0.20544893,103220.0,103210.0,0.28039467]
["bitfinex","BTCUSD",1762905625939,0.002,103220.0,103210.0,0.28039467]
["bitfinex","BTCUSD",1762905626154,0.001,103220.0,103210.0,0.28039467]
["bitfinex","BTCUSD",1762905626356,0.19476089,103220.0,103210.0,0.25546467]
["bitfinex","BTCUSD",1762905626537,0.002,103220.0,103210.0,0.28039467]
["bitfinex","BTCUSD",1762905626948,0.23835824,103230.0,103210.0,0.28039467]
["bitfinex","BTCUSD",1762905627304,0.02946028,103230.0,103220.0,0.22060089]
["bitfinex","BTCUSD",1762905627507,0.00562012,103230.0,103220.0,0.37262233]
["bitfinex","BTCUSD",1762905627713,0.19936224,103230.0,103220.0,0.37262233]
["bitfinex","BTCUSD",1762905627886,0.19374212,103230.0,103220.0,0.37262233]
["bitfinex","BTCUSD",1762905628114,0.19474212,103230.0,103220.0,0.37262233]
["bitfinex","BTCUSD",1762905628541,0.19488426,103230.0,103220.0,0.37262233]
["bitfinex","BTCUSD",1762905628776,0.00114214,103230.0,103220.0,0.37262233]
["bitfinex","BTCUSD",1762905628977,0.00676226,103230.0,103220.0,0.37262233]
["bitfinex","BTCUSD",1762905629184,0.20150438,103230.0,103220.0,0.37262233]
["bitfinex","BTCUSD",1762905629402,0.19488426,103230.0,103220.0,0.34769233]
["bitfinex","BTCUSD",1762905629634,0.20050438,103230.0,103220.0,0.34769233]
["bitfinex","BTCUSD",1762905629834,0.21247438,103230.0,103220.0,0.15393144]
["bitfinex","BTCUSD",1762905630008,0.22311426,103230.0,103220.0,0.15393144]
["bitfinex","BTCUSD",1762905630214,0.24672426,103230.0,103220.0,0.15393144]
["bitfinex","BTCUSD",1762905630600,0.24672426,103230.0,103220.0,0.13745144]
["bitfinex","BTCUSD",1762905630799,0.24672426,103230.0,103220.0,0.33121233]
["bitfinex","BTCUSD",1762905631121,0.22311426,103230.0,103220.0,0.33121233]
["bitfinex","BTCUSD",1762905631539,0.24672426,103230.0,103220.0,0.13745144]
["bitfinex","BTCUSD",1762905631937,0.24672426,103230.0,103220.0,0.28335144]
["bitfinex","BTCUSD",1762905632345,0.22311426,103230.0,103220.0,0.28335144]
["bitfinex","BTCUSD",1762905632759,0.22311426,103230.0,103220.0,0.47711233]
["bitfinex","BTCUSD",1762905633093,0.02937214,103230.0,103220.0,0.49359233]
["bitfinex","BTCUSD",1762905633519,0.01873226,103230.0,103220.0,0.51852233]
["bitfinex","BTCUSD",1762905633695,0.00776226,103230.0,103220.0,0.51852233]
["bitfinex","BTCUSD",1762905634502,0.20150438,103230.0,103220.0,0.51852233]
["bitfinex","BTCUSD",1762905634698,0.19588426,103230.0,103220.0,0.51852233]
["bitfinex","BTCUSD",1762905634905,0.00214214,103230.0,103220.0,0.51852233]
["bitfinex","BTCUSD",1762905635231,0.00776226,103230.0,103220.0,0.51852233]
["bitfinex","BTCUSD",1762905635762,0.00214214,103230.0,103220.0,0.46105869]
["bitfinex","BTCUSD",1762905636205,0.00214214,103230.0,103220.0,0.42621369]
["bitfinex","BTCUSD",1762905636602,0.00114214,103230.0,103220.0,0.42621369]
["bitfinex","BTCUSD",1762905637010,0.00114214,103230.0,103220.0,0.42821369]
["bitfinex","BTCUSD",1762905637625,0.00014214,103230.0,103220.0,0.42821369]
["bitfinex","BTCUSD",1762905638109,0.00014214,103230.0,103220.0,0.42921369]
["bitfinex","BTCUSD",1762905639061,0.00014214,103230.0,103220.0,0.50331625]
["bitfinex","BTCUSD",1762905641084,0.00014214,103230.0,103220.0,0.45106217]
["bitfinex","BTCUSD",1762905641260,0.00014214,103230.0,103220.0,0.54984581]
["bitfinex","BTCUSD",1762905642538,0.24588426,103230.0,103220.0,0.120418]
["bitfinex","BTCUSD",1762905642751,0.24588426,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1762905642752,0.29113881,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1762905643385,0.00014214,103230.0,103220.0,0.31384733]
["bitfinex","BTCUSD",1762905643637,0.19950438,103230.0,103220.0,0.33877733]
["bitfinex","BTCUSD",1762905643889,0.19388426,103230.0,103220.0,0.22160089]
["bitfinex","BTCUSD",1762905644291,0.00014214,103230.0,103220.0,0.24653089]
["bitfinex","BTCUSD",1762905644471,0.00576226,103230.0,103220.0,0.24653089]
["bitfinex","BTCUSD",1762905644967,0.00014214,103230.0,103220.0,0.24653089]
["bitfinex","BTCUSD",1762905645181,0.19950438,103230.0,103220.0,0.28129063]
["bitfinex","BTCUSD",1762905645375,0.19388426,103230.0,103220.0,0.28129063]
["bitfinex","BTCUSD",1762905645912,0.19388426,103230.0,103220.0,0.24653089]
["bitfinex","BTCUSD",1762905646117,0.00014214,103230.0,103220.0,0.28129063]
["bitfinex","BTCUSD",1762905646772,0.00014214,103230.0,103220.0,0.42719063]
["bitfinex","BTCUSD",1762905647153,0.00014214,103230.0,103220.0,0.47931482]
["bitfinex","BTCUSD",1762905647642,0.00014214,103230.0,103220.0,0.48073736]
["bitfinex","BTCUSD",1762905647844,0.00014214,103230.0,103220.0,0.5729838]
["bitfinex","BTCUSD",1762905648971,0.00014214,103230.0,103220.0,0.59053172]
["bitfinex","BTCUSD",1762905649359,0.00014214,103230.0,103220.0,0.59441311]
["bitfinex","BTCUSD",1762905650663,0.19837089,103250.0,103240.0,0.22053336]
["bitfinex","BTCUSD",1762905650887,0.1937046,103250.0,103240.0,0.40120576]
["bitfinex","BTCUSD",1762905651118,0.00490882,103250.0,103240.0,0.40120576]
["bitfinex","BTCUSD",1762905651326,0.00024352,103250.0,103240.0,0.42613576]
["bitfinex","BTCUSD",1762905651728,0.00124352,103250.0,103240.0,0.42613576]
["bitfinex","BTCUSD",1762905651907,0.00124352,103250.0,103240.0,0.28023576]
["bitfinex","BTCUSD",1762905652130,0.00124352,103250.0,103240.0,0.3724822]
["bitfinex","BTCUSD",1762905652444,0.00024352,103250.0,103240.0,0.3724822]
["bitfinex","BTCUSD",1762905654103,0.00024352,103250.0,103240.0,0.4256408]
["bitfinex","BTCUSD",1762905654305,0.00024352,103250.0,103240.0,0.3734822]
["bitfinex","BTCUSD",1762905655553,0.00024352,103250.0,103240.0,0.5193822]
["bitfinex","BTCUSD",1762905655966,0.00024352,103250.0,103240.0,0.46182308]
["bitfinex","BTCUSD",1762905656180,0.00024352,103250.0,103240.0,0.46403751]
["bitfinex","BTCUSD",1762905656400,0.00024352,103250.0,103240.0,0.78703751]
["bitfinex","BTCUSD",1762905656800,1e-08,103250.0,103240.0,0.7173654]
["bitfinex","BTCUSD",1762905657024,1e-08,103250.0,103240.0,0.80445554]
["bitfinex","BTCUSD",1762905657226,0.0004,103260.0,103240.0,0.80445554]
["bitfinex","BTCUSD",1762905657227,2.0,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762905657427,0.00014212,103290.0,103280.0,0.21984833]
["bitfinex","BTCUSD",1762905657620,0.00014212,103290.0,103280.0,0.24295833]
["bitfinex","BTCUSD",1762905658503,0.1937717,103290.0,103280.0,0.24295833]
["bitfinex","BTCUSD",1762905660353,0.00014212,103290.0,103280.0,0.24295833]
["bitfinex","BTCUSD",1762905660780,0.1937717,103290.0,103280.0,0.24295833]
["bitfinex","BTCUSD",1762905660980,0.2041017,103290.0,103280.0,0.24357833]
["bitfinex","BTCUSD",1762905661412,0.2041017,103290.0,103280.0,0.04993]
["bitfinex","BTCUSD",1762905661613,0.2041017,103290.0,103280.0,0.22045833]
["bitfinex","BTCUSD",1762905662254,0.2041017,103290.0,103280.0,0.04993]
["bitfinex","BTCUSD",1762905662469,0.02855394,103290.0,103280.0,0.24357833]
["bitfinex","BTCUSD",1762905662693,0.22218352,103290.0,103280.0,0.24357833]
["bitfinex","BTCUSD",1762905662910,0.22315717,103290.0,103280.0,0.24357833]
["bitfinex","BTCUSD",1762905663123,0.22315717,103290.0,103280.0,0.22045833]
["bitfinex","BTCUSD",1762905663334,0.02952759,103290.0,103280.0,0.24357833]
["bitfinex","BTCUSD",1762905663548,0.22315717,103290.0,103280.0,0.24357833]
["bitfinex","BTCUSD",1762905663791,0.26283717,103290.0,103280.0,0.01036]
["bitfinex","BTCUSD",1762905664241,0.26283717,103290.0,103270.0,0.22877665]
["bitfinex","BTCUSD",1762905664242,0.19364833,103280.0,103270.0,0.20565708]
["bitfinex","BTCUSD",1762905664460,0.22122833,103280.0,103270.0,0.20565708]
["bitfinex","BTCUSD",1762905664682,0.2281617,103290.0,103270.0,0.24522708]
["bitfinex","BTCUSD",1762905664901,0.19364833,103280.0,103270.0,0.24522708]
["bitfinex","BTCUSD",1762905665587,0.19364833,103280.0,103270.0,0.24622708]
["bitfinex","BTCUSD",1762905666229,0.2281617,103290.0,103270.0,0.24622708]
["bitfinex","BTCUSD",1762905666412,0.24623726,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762905666813,0.26185726,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762905667223,0.02854768,103290.0,103280.0,0.38482833]
["bitfinex","BTCUSD",1762905667445,0.01821768,103290.0,103280.0,0.38482833]
["bitfinex","BTCUSD",1762905667929,0.21184726,103290.0,103280.0,0.38482833]
["bitfinex","BTCUSD",1762905668140,0.01821768,103290.0,103280.0,0.38482833]
["bitfinex","BTCUSD",1762905669068,0.21184726,103290.0,103280.0,0.38482833]
["bitfinex","BTCUSD",1762905669280,0.02877768,103290.0,103280.0,0.36170833]
["bitfinex","BTCUSD",1762905669487,0.21184726,103290.0,103280.0,0.38482833]
["bitfinex","BTCUSD",1762905669692,0.01821768,103290.0,103280.0,0.38482833]
["bitfinex","BTCUSD",1762905670058,0.01919133,103290.0,103280.0,0.38482833]
["bitfinex","BTCUSD",1762905672653,0.02975133,103290.0,103280.0,0.36170833]
["bitfinex","BTCUSD",1762905672858,0.02975133,103290.0,103280.0,0.38482833]
["bitfinex","BTCUSD",1762905673274,0.01919133,103290.0,103280.0,0.38482833]
["bitfinex","BTCUSD",1762905674243,0.01919133,103290.0,103280.0,0.23892833]
["bitfinex","BTCUSD",1762905674436,0.01919133,103290.0,103280.0,0.33117477]
["bitfinex","BTCUSD",1762905675871,0.00111577,103290.0,103280.0,0.35818118]
["bitfinex","BTCUSD",1762905676078,0.00111577,103290.0,103280.0,0.35918118]
["bitfinex","BTCUSD",1762905676277,0.01920531,103290.0,103280.0,0.35918118]
["bitfinex","BTCUSD",1762905676883,0.01920531,103290.0,103280.0,0.34950626]
["bitfinex","BTCUSD",1762905677083,0.00111577,103290.0,103280.0,0.38422174]
["bitfinex","BTCUSD",1762905677284,0.00111577,103290.0,103280.0,0.50411533]
["bitfinex","BTCUSD",1762905677514,0.00111577,103290.0,103280.0,0.55618855]
["bitfinex","BTCUSD",1762905678071,0.00111577,103290.0,103280.0,0.41028855]
["bitfinex","BTCUSD",1762905678553,0.00111577,103290.0,103280.0,0.5505667]
["bitfinex","BTCUSD",1762905678716,0.00111577,103290.0,103280.0,0.7276667]
["bitfinex","BTCUSD",1762905678915,0.0002,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762905679121,0.0002,103310.0,103300.0,0.40074605]
["bitfinex","BTCUSD",1762905679328,0.0002,103310.0,103300.0,0.42386605]
["bitfinex","BTCUSD",1762905679548,0.0002,103310.0,103300.0,0.38917504]
["bitfinex","BTCUSD",1762905679726,0.0002,103310.0,103300.0,0.50033583]
["bitfinex","BTCUSD",1762905679927,0.04586559,103310.0,103300.0,0.18110166]
["bitfinex","BTCUSD",1762905680163,0.26351769,103310.0,103300.0,0.10392644]
["bitfinex","BTCUSD",1762905680556,0.23945769,103310.0,103300.0,0.31698728]
["bitfinex","BTCUSD",1762905680740,0.01828559,103310.0,103300.0,0.34210728]
["bitfinex","BTCUSD",1762905681120,0.01828559,103310.0,103300.0,0.34010728]
["bitfinex","BTCUSD",1762905681325,0.21187769,103310.0,103300.0,0.3661358]
["bitfinex","BTCUSD",1762905681591,0.21187769,103310.0,103300.0,0.3671358]
["bitfinex","BTCUSD",1762905681797,0.01815459,103310.0,103300.0,0.3641358]
["bitfinex","BTCUSD",1762905682119,0.01815459,103310.0,103300.0,0.34010728]
["bitfinex","BTCUSD",1762905682360,0.01815459,103310.0,103300.0,0.3661358]
["bitfinex","BTCUSD",1762905683118,0.01815459,103310.0,103300.0,0.43708094]
["bitfinex","BTCUSD",1762905684006,0.01815459,103310.0,103300.0,0.47177764]
["bitfinex","BTCUSD",1762905684192,0.01815459,103310.0,103300.0,0.44574912]
["bitfinex","BTCUSD",1762905684407,0.01815459,103310.0,103300.0,0.49781688]
["bitfinex","BTCUSD",1762905684572,0.01864123,103310.0,103300.0,0.49781688]
["bitfinex","BTCUSD",1762905685382,0.01864123,103310.0,103300.0,0.46312018]
["bitfinex","BTCUSD",1762905685783,0.01864123,103310.0,103300.0,0.48176141]
["bitfinex","BTCUSD",1762905686192,0.01864123,103310.0,103300.0,0.51641776]
["bitfinex","BTCUSD",1762905686556,0.00055564,103310.0,103300.0,0.48176141]
["bitfinex","BTCUSD",1762905690540,0.0002,103320.0,103310.0,0.33893646]
["bitfinex","BTCUSD",1762905690842,0.01827641,103320.0,103310.0,0.44095905]
["bitfinex","BTCUSD",1762905691055,0.00827641,103320.0,103310.0,0.44095905]
["bitfinex","BTCUSD",1762905691783,0.00827641,103320.0,103310.0,0.44195905]
["bitfinex","BTCUSD",1762905692116,0.20184977,103320.0,103310.0,0.24836695]
["bitfinex","BTCUSD",1762905692328,0.25190977,103320.0,103310.0,0.14214436]
["bitfinex","BTCUSD",1762905692528,0.57490977,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762905692700,0.1935921,103310.0,103300.0,0.09224644]
["bitfinex","BTCUSD",1762905692893,0.2387921,103310.0,103300.0,0.09224644]
["bitfinex","BTCUSD",1762905693093,0.02222,103310.0,103300.0,0.30196728]
["bitfinex","BTCUSD",1762905693296,0.2158121,103310.0,103300.0,0.10835644]
["bitfinex","BTCUSD",1762905693716,0.2158121,103310.0,103300.0,0.30196728]
["bitfinex","BTCUSD",1762905694347,0.2158121,103310.0,103300.0,0.10835644]
["bitfinex","BTCUSD",1762905694490,0.2158121,103310.0,103290.0,0.2562592]
["bitfinex","BTCUSD",1762905694491,0.19361084,103300.0,103290.0,0.2562592]
["bitfinex","BTCUSD",1762905694900,0.2005921,103310.0,103290.0,0.34569547]
["bitfinex","BTCUSD",1762905695108,0.2005921,103310.0,103300.0,0.30496728]
["bitfinex","BTCUSD",1762905695318,0.007,103310.0,103300.0,0.30296728]
["bitfinex","BTCUSD",1762905695516,0.2387921,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762905695728,0.2387921,103310.0,103280.0,0.26000082]
["bitfinex","BTCUSD",1762905695729,0.19362958,103290.0,103280.0,0.26000082]
["bitfinex","BTCUSD",1762905695940,0.23181084,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762905696136,0.2332517,103310.0,103290.0,0.19462958]
["bitfinex","BTCUSD",1762905696347,0.19361084,103300.0,103290.0,0.20973958]
["bitfinex","BTCUSD",1762905696579,0.2332517,103310.0,103290.0,0.23470958]
["bitfinex","BTCUSD",1762905697038,0.5562517,103310.0,103290.0,0.23470958]
["bitfinex","BTCUSD",1762905697210,0.5165921,103310.0,103300.0,0.32693728]
["bitfinex","BTCUSD",1762905697619,0.323,103310.0,103300.0,0.32693728]
["bitfinex","BTCUSD",1762905697809,0.5165921,103310.0,103300.0,0.32693728]
["bitfinex","BTCUSD",1762905697999,0.53835529,103320.0,103300.0,0.32693728]
["bitfinex","BTCUSD",1762905698247,0.53835529,103320.0,103310.0,0.2220121]
["bitfinex","BTCUSD",1762905698398,0.53835529,103320.0,103310.0,0.02842]
["bitfinex","BTCUSD",1762905698605,0.53835529,103320.0,103310.0,0.2220121]
["bitfinex","BTCUSD",1762905698809,0.55357529,103320.0,103310.0,0.2220121]
["bitfinex","BTCUSD",1762905700256,0.55357529,103320.0,103310.0,0.02842]
["bitfinex","BTCUSD",1762905700456,0.55357529,103320.0,103310.0,0.2220121]
["bitfinex","BTCUSD",1762905700862,0.55357529,103320.0,103310.0,0.02842]
["bitfinex","BTCUSD",1762905701070,0.57655529,103320.0,103310.0,0.01231]
["bitfinex","BTCUSD",1762905701720,0.1935921,103310.0,103300.0,0.31082728]
["bitfinex","BTCUSD",1762905701862,0.57655529,103320.0,103300.0,0.31082728]
["bitfinex","BTCUSD",1762905702063,0.57655529,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762905702268,0.57655529,103320.0,103310.0,0.1965121]
["bitfinex","BTCUSD",1762905702269,0.55357529,103320.0,103310.0,0.1965121]
["bitfinex","BTCUSD",1762905702457,0.35032327,103320.0,103310.0,0.1965121]
["bitfinex","BTCUSD",1762905702654,0.54389663,103320.0,103310.0,0.1965121]
["bitfinex","BTCUSD",1762905703094,0.56200888,103320.0,103310.0,0.1965121]
["bitfinex","BTCUSD",1762905703674,0.35321552,103320.0,103310.0,0.2126221]
["bitfinex","BTCUSD",1762905703873,0.54678888,103320.0,103310.0,0.2126221]
["bitfinex","BTCUSD",1762905704160,0.34135552,103320.0,103310.0,0.2375921]
["bitfinex","BTCUSD",1762905704377,0.53492888,103320.0,103310.0,0.2375921]
["bitfinex","BTCUSD",1762905704909,0.34135552,103320.0,103310.0,0.2375921]
["bitfinex","BTCUSD",1762905705113,0.63109169,103320.0,103310.0,0.00292]
["bitfinex","BTCUSD",1762905705340,0.63109169,103320.0,103310.0,0.1965121]
["bitfinex","BTCUSD",1762905705533,0.63109169,103320.0,103310.0,0.00292]
["bitfinex","BTCUSD",1762905705981,0.19361084,103300.0,103290.0,0.2803501]
["bitfinex","BTCUSD",1762905706199,0.20883084,103300.0,103290.0,0.22828234]
["bitfinex","BTCUSD",1762905706435,0.23181084,103300.0,103290.0,0.03465291]
["bitfinex","BTCUSD",1762905706798,0.20883084,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762905707213,0.20883084,103300.0,103280.0,0.41297775]
["bitfinex","BTCUSD",1762905707587,0.20883084,103300.0,103290.0,0.19562958]
["bitfinex","BTCUSD",1762905708119,0.20883084,103300.0,103290.0,0.19662958]
["bitfinex","BTCUSD",1762905708322,0.23181084,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1762905708537,0.23181084,103300.0,103290.0,0.19662958]
["bitfinex","BTCUSD",1762905709026,0.23181084,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1762905710089,0.20883084,103300.0,103290.0,0.19662958]
["bitfinex","BTCUSD",1762905710218,0.20883084,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1762905710654,0.20883084,103300.0,103290.0,0.19662958]
["bitfinex","BTCUSD",1762905711153,0.24995791,103300.0,103290.0,0.1489]
["bitfinex","BTCUSD",1762905711375,0.57295791,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1762905711579,0.60914019,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1762905711732,0.60914019,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762905711935,0.19362958,103290.0,103280.0,0.28589411]
["bitfinex","BTCUSD",1762905712196,0.19362958,103290.0,103280.0,0.09224644]
["bitfinex","BTCUSD",1762905712355,0.22070958,103290.0,103280.0,0.28589477]
["bitfinex","BTCUSD",1762905712558,0.20548958,103290.0,103280.0,0.30200477]
["bitfinex","BTCUSD",1762905712786,0.55279312,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762905712943,0.51661084,103300.0,103290.0,0.00863]
["bitfinex","BTCUSD",1762905713147,0.53200084,103300.0,103290.0,0.00863]
["bitfinex","BTCUSD",1762905713346,0.53200084,103300.0,103290.0,0.20225958]
["bitfinex","BTCUSD",1762905713543,0.323,103300.0,103290.0,0.24123958]
["bitfinex","BTCUSD",1762905714595,0.51661084,103300.0,103290.0,0.24123958]
["bitfinex","BTCUSD",1762905714901,0.51661084,103300.0,103290.0,0.02465]
["bitfinex","BTCUSD",1762905715064,0.53200084,103300.0,103290.0,0.21827958]
["bitfinex","BTCUSD",1762905715270,0.20900084,103300.0,103290.0,0.21827958]
["bitfinex","BTCUSD",1762905715473,0.23340084,103300.0,103290.0,0.20225958]
["bitfinex","BTCUSD",1762905715664,0.20900084,103300.0,103290.0,0.20225958]
["bitfinex","BTCUSD",1762905716525,0.20900084,103300.0,103290.0,0.00863]
["bitfinex","BTCUSD",1762905717114,0.19362958,103290.0,103280.0,0.21660833]
["bitfinex","BTCUSD",1762905717295,0.19362958,103290.0,103280.0,0.34350768]
["bitfinex","BTCUSD",1762905717496,0.19362958,103290.0,103280.0,0.35952768]
["bitfinex","BTCUSD",1762905717930,0.21801084,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762905718332,0.23340084,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762905718557,0.20900084,103300.0,103290.0,0.20225958]
["bitfinex","BTCUSD",1762905718949,0.20900084,103300.0,103290.0,0.00863]
["bitfinex","BTCUSD",1762905719135,0.23223084,103300.0,103290.0,0.00863]
["bitfinex","BTCUSD",1762905719376,0.23223084,103300.0,103290.0,0.20225958]
["bitfinex","BTCUSD",1762905720107,0.24412084,103300.0,103290.0,0.20225958]
["bitfinex","BTCUSD",1762905721056,0.24412084,103300.0,103290.0,0.00863]
["bitfinex","BTCUSD",1762905721422,0.24412084,103300.0,103290.0,0.20225958]
["bitfinex","BTCUSD",1762905722667,0.01189,103300.0,103290.0,0.20225958]
["bitfinex","BTCUSD",1762905722870,0.20550084,103300.0,103290.0,0.36481958]
["bitfinex","BTCUSD",1762905723284,0.22178084,103300.0,103290.0,0.36481958]
["bitfinex","BTCUSD",1762905723683,0.01189,103300.0,103290.0,0.36481958]
["bitfinex","BTCUSD",1762905724025,0.5620083,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762905724244,0.5387783,103310.0,103300.0,0.24612084]
["bitfinex","BTCUSD",1762905724479,0.52359373,103310.0,103300.0,0.02897]
["bitfinex","BTCUSD",1762905724683,0.52359373,103310.0,103300.0,0.22258084]
["bitfinex","BTCUSD",1762905724885,0.33,103310.0,103300.0,0.22258084]
["bitfinex","BTCUSD",1762905725091,0.5235921,103310.0,103300.0,0.22258084]
["bitfinex","BTCUSD",1762905725669,0.33,103310.0,103300.0,0.22258084]
["bitfinex","BTCUSD",1762905725885,0.5235921,103310.0,103300.0,0.22258084]
["bitfinex","BTCUSD",1762905726078,0.33,103310.0,103300.0,0.22358084]
["bitfinex","BTCUSD",1762905726289,0.20620663,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762905726494,0.20620663,103320.0,103310.0,0.2059021]
["bitfinex","BTCUSD",1762905726696,0.04881555,103320.0,103310.0,0.2461021]
["bitfinex","BTCUSD",1762905726962,0.00024327,103320.0,103310.0,0.2461021]
["bitfinex","BTCUSD",1762905727617,0.19381663,103320.0,103310.0,0.2461021]
["bitfinex","BTCUSD",1762905728272,0.00024327,103320.0,103310.0,0.2461021]
["bitfinex","BTCUSD",1762905728497,0.00024327,103320.0,103310.0,0.01231]
["bitfinex","BTCUSD",1762905728498,0.21009663,103320.0,103310.0,0.01231]
["bitfinex","BTCUSD",1762905728705,0.21009663,103320.0,103310.0,0.2059021]
["bitfinex","BTCUSD",1762905728908,0.21009663,103320.0,103310.0,0.2225621]
["bitfinex","BTCUSD",1762905729110,0.21009663,103320.0,103310.0,0.2069021]
["bitfinex","BTCUSD",1762905729111,0.23332663,103320.0,103310.0,0.2069021]
["bitfinex","BTCUSD",1762905729457,0.21009663,103320.0,103310.0,0.2069021]
["bitfinex","BTCUSD",1762905729662,0.01652327,103320.0,103310.0,0.2235621]
["bitfinex","BTCUSD",1762905729862,0.00024327,103320.0,103310.0,0.2471021]
["bitfinex","BTCUSD",1762905731617,0.00024327,103320.0,103310.0,0.3930021]
["bitfinex","BTCUSD",1762905733122,0.00024327,103320.0,103310.0,0.2471021]
["bitfinex","BTCUSD",1762905733323,0.00024327,103320.0,103310.0,0.28175501]
["bitfinex","BTCUSD",1762905733547,0.00024327,103320.0,103310.0,0.42765501]
["bitfinex","BTCUSD",1762905733747,0.00024327,103320.0,103310.0,0.47972277]
["bitfinex","BTCUSD",1762905734203,0.00024327,103320.0,103310.0,0.42765501]
["bitfinex","BTCUSD",1762905736702,0.00024327,103320.0,103310.0,0.47972277]
["bitfinex","BTCUSD",1762905736906,0.00024327,103320.0,103310.0,0.44506986]
["bitfinex","BTCUSD",1762905737144,0.00024327,103320.0,103310.0,0.47980443]
["bitfinex","BTCUSD",1762905738439,0.00024327,103320.0,103310.0,0.47880443]
["bitfinex","BTCUSD",1762905738664,0.00024327,103320.0,103310.0,0.48080443]
["bitfinex","BTCUSD",1762905738889,0.00024327,103320.0,103310.0,0.48280443]
["bitfinex","BTCUSD",1762905739351,0.54434715,103360.0,103310.0,0.48280443]
["bitfinex","BTCUSD",1762905739352,0.07619781,103400.0,103370.0,0.22048973]
["bitfinex","BTCUSD",1762905739562,0.02625241,103430.0,103410.0,0.53640487]
["bitfinex","BTCUSD",1762905739800,0.02625241,103430.0,103420.0,0.56572478]
["bitfinex","BTCUSD",1762905739801,0.0267337,103430.0,103420.0,0.56572478]
["bitfinex","BTCUSD",1762905740004,0.00296081,103460.0,103450.0,0.53633009]
["bitfinex","BTCUSD",1762905740209,0.0031031,103460.0,103450.0,0.53633009]
["bitfinex","BTCUSD",1762905741126,0.0031031,103460.0,103450.0,0.5263301]
["bitfinex","BTCUSD",1762905741363,0.0031031,103460.0,103450.0,0.53633009]
["bitfinex","BTCUSD",1762905741992,0.0041031,103460.0,103450.0,0.53633009]
["bitfinex","BTCUSD",1762905742864,0.0041031,103460.0,103450.0,0.01999998]
["bitfinex","BTCUSD",1762905743112,0.21292452,103460.0,103450.0,0.00999999]
["bitfinex","BTCUSD",1762905743354,0.21292452,103460.0,103440.0,0.28559524]
["bitfinex","BTCUSD",1762905743355,0.19333011,103450.0,103440.0,0.00999999]
["bitfinex","BTCUSD",1762905743528,0.23367011,103450.0,103440.0,0.01999998]
["bitfinex","BTCUSD",1762905743782,0.20884011,103450.0,103440.0,0.01999998]
["bitfinex","BTCUSD",1762905743984,0.20884011,103450.0,103440.0,0.11224642]
["bitfinex","BTCUSD",1762905744611,0.20884011,103450.0,103440.0,0.1315813]
["bitfinex","BTCUSD",1762905744836,0.20884011,103450.0,103440.0,0.11224642]
["bitfinex","BTCUSD",1762905745237,0.23367011,103450.0,103440.0,0.01999998]
["bitfinex","BTCUSD",1762905745457,0.27667857,103450.0,103440.0,0.00999999]
["bitfinex","BTCUSD",1762905745681,0.1933488,103440.0,103430.0,0.00999999]
["bitfinex","BTCUSD",1762905745896,0.1933488,103440.0,103430.0,0.01999998]
["bitfinex","BTCUSD",1762905746092,0.2088588,103440.0,103430.0,0.01999998]
["bitfinex","BTCUSD",1762905746513,0.2336888,103440.0,103430.0,0.01999998]
["bitfinex","BTCUSD",1762905747260,0.2336888,103440.0,103430.0,0.00999999]
["bitfinex","BTCUSD",1762905747438,0.19336749,103430.0,103420.0,0.01999998]
["bitfinex","BTCUSD",1762905747635,0.24590749,103430.0,103420.0,0.01999998]
["bitfinex","BTCUSD",1762905750949,0.24590749,103430.0,103420.0,0.00999999]
["bitfinex","BTCUSD",1762905751156,0.24590749,103430.0,103420.0,0.01999998]
["bitfinex","BTCUSD",1762905751157,0.26373079,103430.0,103420.0,0.01999998]
["bitfinex","BTCUSD",1762905751851,0.26373079,103430.0,103420.0,0.00999999]
["bitfinex","BTCUSD",1762905752055,0.26373079,103430.0,103420.0,0.01999998]
["bitfinex","BTCUSD",1762905752277,0.24590749,103430.0,103420.0,0.01999998]
["bitfinex","BTCUSD",1762905752480,0.2647386,103430.0,103420.0,0.01999998]
["bitfinex","BTCUSD",1762905752758,0.24690749,103430.0,103420.0,0.01999998]
["bitfinex","BTCUSD",1762905753003,0.26473859,103430.0,103420.0,0.01999998]
["bitfinex","BTCUSD",1762905753411,0.23990859,103430.0,103420.0,0.01999998]
["bitfinex","BTCUSD",1762905753611,0.20656749,103430.0,103420.0,0.01999998]
["bitfinex","BTCUSD",1762905753842,0.24690749,103430.0,103420.0,0.01999998]
["bitfinex","BTCUSD",1762905754198,0.26475132,103430.0,103420.0,0.01999998]
["bitfinex","BTCUSD",1762905754620,0.19338619,103420.0,103410.0,0.01999998]
["bitfinex","BTCUSD",1762905754954,0.19338619,103420.0,103410.0,0.00999999]
["bitfinex","BTCUSD",1762905754955,0.24826002,103420.0,103410.0,0.00999999]
["bitfinex","BTCUSD",1762905755143,0.26377002,103420.0,103410.0,0.01999998]
["bitfinex","BTCUSD",1762905755683,0.26391223,103420.0,103410.0,0.01999998]
["bitfinex","BTCUSD",1762905755888,0.26391223,103420.0,103410.0,0.21340487]
["bitfinex","BTCUSD",1762905756106,0.26391223,103420.0,103410.0,0.01999998]
["bitfinex","BTCUSD",1762905759961,0.26391223,103420.0,103410.0,0.00999999]
["bitfinex","BTCUSD",1762905760158,0.26391223,103420.0,103410.0,0.01999998]
["bitfinex","BTCUSD",1762905763365,0.01798604,103420.0,103410.0,0.21340487]
["bitfinex","BTCUSD",1762905763571,0.21137223,103420.0,103410.0,0.21340487]
["bitfinex","BTCUSD",1762905763779,0.01798604,103420.0,103410.0,0.21340487]
["bitfinex","BTCUSD",1762905763984,0.25171223,103420.0,103410.0,0.01999998]
["bitfinex","BTCUSD",1762905764392,0.25171223,103420.0,103410.0,0.21340487]
["bitfinex","BTCUSD",1762905764594,0.25171223,103420.0,103410.0,0.01999998]
["bitfinex","BTCUSD",1762905764765,0.25171223,103420.0,103410.0,0.21340487]
["bitfinex","BTCUSD",1762905765219,0.05832604,103420.0,103410.0,0.21340487]
["bitfinex","BTCUSD",1762905765443,0.03592629,103420.0,103410.0,0.21340487]
["bitfinex","BTCUSD",1762905766358,0.03592629,103420.0,103410.0,0.23406472]
["bitfinex","BTCUSD",1762905767138,0.22931248,103420.0,103410.0,0.23406472]
["bitfinex","BTCUSD",1762905767343,0.25414248,103420.0,103410.0,0.04065983]
["bitfinex","BTCUSD",1762905767540,0.25414248,103420.0,103410.0,0.23406472]
["bitfinex","BTCUSD",1762905768430,0.06075629,103420.0,103410.0,0.23406472]
["bitfinex","BTCUSD",1762905769222,0.06075629,103420.0,103410.0,0.29464858]
["bitfinex","BTCUSD",1762905769805,0.21380248,103420.0,103410.0,0.29464858]
["bitfinex","BTCUSD",1762905769994,0.02041629,103420.0,103410.0,0.29464858]
["bitfinex","BTCUSD",1762905771676,0.22931248,103420.0,103410.0,0.29464858]
["bitfinex","BTCUSD",1762905772092,0.22931248,103420.0,103410.0,0.10124369]
["bitfinex","BTCUSD",1762905772300,0.22931248,103420.0,103410.0,0.32086705]
["bitfinex","BTCUSD",1762905772736,0.22931248,103420.0,103410.0,0.12746216]
["bitfinex","BTCUSD",1762905772946,0.29656048,103420.0,103410.0,0.0753944]
["bitfinex","BTCUSD",1762905773117,0.25307248,103420.0,103410.0,0.10137444]
["bitfinex","BTCUSD",1762905773503,0.25307248,103420.0,103410.0,0.09137445]
["bitfinex","BTCUSD",1762905773719,2.57607248,103420.0,103410.0,0.04663989]
["bitfinex","BTCUSD",1762905774197,2.51640489,103410.0,103400.0,0.03473457]
["bitfinex","BTCUSD",1762905774398,2.51640489,103410.0,103390.0,0.05473455]
["bitfinex","BTCUSD",1762905774399,0.19342359,103400.0,103390.0,0.05473455]
["bitfinex","BTCUSD",1762905774606,0.25079742,103400.0,103390.0,0.01999998]
["bitfinex","BTCUSD",1762905775238,0.25079742,103400.0,103390.0,0.04473456]
["bitfinex","BTCUSD",1762905775439,0.25079742,103400.0,103390.0,0.05473455]
["bitfinex","BTCUSD",1762905775921,0.25079742,103400.0,103390.0,0.05573455]
["bitfinex","BTCUSD",1762905776344,0.25079742,103400.0,103390.0,0.05673455]
["bitfinex","BTCUSD",1762905777707,0.25079742,103400.0,103390.0,0.04673456]
["bitfinex","BTCUSD",1762905777917,0.25079742,103400.0,103390.0,0.05673455]
["bitfinex","BTCUSD",1762905780125,0.25079742,103400.0,103390.0,0.25017685]
["bitfinex","BTCUSD",1762905781778,0.01784383,103400.0,103390.0,0.25017685]
["bitfinex","BTCUSD",1762905781973,0.01784383,103400.0,103390.0,0.26751004]
["bitfinex","BTCUSD",1762905783640,0.19340575,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762905783641,0.19340578,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762905783804,0.2352209,103410.0,103400.0,0.23811623]
["bitfinex","BTCUSD",1762905784172,0.25152001,103410.0,103400.0,0.23811623]
["bitfinex","BTCUSD",1762905784666,0.01811512,103410.0,103400.0,0.26549133]
["bitfinex","BTCUSD",1762905785733,0.25152001,103410.0,103400.0,0.05206776]
["bitfinex","BTCUSD",1762905785929,0.3244748,103410.0,103400.0,0.04469554]
["bitfinex","BTCUSD",1762905786103,0.32666224,103410.0,103400.0,0.05469553]
["bitfinex","BTCUSD",1762905786308,0.25370745,103410.0,103400.0,0.04569554]
["bitfinex","BTCUSD",1762905786467,0.25370745,103410.0,103400.0,0.04469554]
["bitfinex","BTCUSD",1762905786672,0.25370745,103410.0,103400.0,0.21342357]
["bitfinex","BTCUSD",1762905787272,0.25370745,103410.0,103400.0,0.21442357]
["bitfinex","BTCUSD",1762905787472,0.25370745,103410.0,103400.0,0.02099998]
["bitfinex","BTCUSD",1762905787688,0.25370745,103410.0,103400.0,0.21442357]
["bitfinex","BTCUSD",1762905787894,0.25370745,103410.0,103400.0,0.01999998]
["bitfinex","BTCUSD",1762905788097,0.02030256,103410.0,103400.0,0.32501236]
["bitfinex","BTCUSD",1762905788294,0.02030256,103410.0,103400.0,0.34036556]
["bitfinex","BTCUSD",1762905788503,0.03660256,103410.0,103400.0,0.34036556]
["bitfinex","BTCUSD",1762905789542,0.02030256,103410.0,103400.0,0.39243332]
["bitfinex","BTCUSD",1762905790360,0.02030256,103410.0,103400.0,0.53833332]
["bitfinex","BTCUSD",1762905790557,0.00218744,103410.0,103400.0,0.50363777]
["bitfinex","BTCUSD",1762905790765,0.00218744,103410.0,103400.0,0.50463777]
["bitfinex","BTCUSD",1762905791217,0.00218744,103410.0,103400.0,0.50563777]
["bitfinex","BTCUSD",1762905791564,0.23559233,103410.0,103400.0,0.25463869]
["bitfinex","BTCUSD",1762905791764,0.29661901,103410.0,103400.0,0.19257094]
["bitfinex","BTCUSD",1762905791974,0.29661901,103410.0,103400.0,0.04667094]
["bitfinex","BTCUSD",1762905792179,2.61961901,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1762905792378,2.65580129,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1762905792591,0.1934423,103390.0,103380.0,0.05467093]
["bitfinex","BTCUSD",1762905792811,2.19346101,103380.0,103370.0,0.03467095]
["bitfinex","BTCUSD",1762905793004,2.19346101,103380.0,103370.0,0.01999998]
["bitfinex","BTCUSD",1762905793005,0.2515756,103380.0,103370.0,0.01999998]
["bitfinex","BTCUSD",1762905793647,0.2278756,103380.0,103370.0,0.01999998]
["bitfinex","BTCUSD",1762905793866,0.2515756,103380.0,103370.0,0.21347971]
["bitfinex","BTCUSD",1762905794067,0.25171774,103380.0,103370.0,0.21347971]
["bitfinex","BTCUSD",1762905794232,0.23360315,103380.0,103370.0,0.21347971]
["bitfinex","BTCUSD",1762905794819,0.00014214,103380.0,103370.0,0.21347971]
["bitfinex","BTCUSD",1762905795022,0.00014214,103380.0,103370.0,0.24815066]
["bitfinex","BTCUSD",1762905795441,0.00014214,103380.0,103370.0,0.26554747]
["bitfinex","BTCUSD",1762905796159,0.20990315,103380.0,103370.0,0.07206774]
["bitfinex","BTCUSD",1762905796375,0.20990315,103380.0,103370.0,0.05466011]
["bitfinex","BTCUSD",1762905796591,0.20990315,103380.0,103370.0,0.24813984]
["bitfinex","BTCUSD",1762905796796,0.23360315,103380.0,103370.0,0.05466011]
["bitfinex","BTCUSD",1762905796995,0.23360315,103380.0,103370.0,0.04466012]
["bitfinex","BTCUSD",1762905797866,0.23360315,103380.0,103370.0,0.00999999]
["bitfinex","BTCUSD",1762905798056,0.19347973,103370.0,103360.0,0.18897432]
["bitfinex","BTCUSD",1762905798234,0.24578973,103370.0,103360.0,0.13690656]
["bitfinex","BTCUSD",1762905798439,0.28972902,103370.0,103360.0,0.13690656]
["bitfinex","BTCUSD",1762905798645,0.28972902,103370.0,103360.0,0.05466011]
["bitfinex","BTCUSD",1762905798994,0.28972902,103370.0,103360.0,0.01999998]
["bitfinex","BTCUSD",1762905798995,0.24578973,103370.0,103360.0,0.01999998]
["bitfinex","BTCUSD",1762905799865,0.24578973,103370.0,103360.0,0.00999999]
["bitfinex","BTCUSD",1762905800087,0.24578973,103370.0,103360.0,0.02099998]
["bitfinex","BTCUSD",1762905800310,0.20578973,103370.0,103360.0,0.01099999]
["bitfinex","BTCUSD",1762905800482,0.20578973,103370.0,103360.0,0.01999998]
["bitfinex","BTCUSD",1762905800699,0.22208973,103370.0,103360.0,0.01999998]
["bitfinex","BTCUSD",1762905800905,0.22208973,103370.0,103360.0,0.21349843]
["bitfinex","BTCUSD",1762905801274,0.27605,103370.0,103360.0,0.01999998]
["bitfinex","BTCUSD",1762905801479,0.27605,103370.0,103360.0,0.21349843]
["bitfinex","BTCUSD",1762905802003,0.27605,103370.0,103360.0,0.01999998]
["bitfinex","BTCUSD",1762905802802,0.24578973,103370.0,103360.0,0.01999998]
["bitfinex","BTCUSD",1762905803626,0.24700545,103370.0,103360.0,0.01999998]
["bitfinex","BTCUSD",1762905805066,0.24700545,103370.0,103360.0,0.21349843]
["bitfinex","BTCUSD",1762905805252,0.24700545,103370.0,103360.0,0.01999998]
["bitfinex","BTCUSD",1762905805644,0.57000545,103370.0,103360.0,0.01999998]
["bitfinex","BTCUSD",1762905805850,0.64636631,103370.0,103360.0,0.01999998]
["bitfinex","BTCUSD",1762905806855,0.57000545,103370.0,103360.0,0.21349843]
["bitfinex","BTCUSD",1762905807053,0.57000545,103370.0,103360.0,0.01999998]
["bitfinex","BTCUSD",1762905810151,0.57000545,103370.0,103360.0,0.21349843]
["bitfinex","BTCUSD",1762905810591,0.57000545,103370.0,103360.0,0.01999998]
["bitfinex","BTCUSD",1762905813775,0.57000545,103370.0,103360.0,0.16589998]
["bitfinex","BTCUSD",1762905815680,0.61766168,103370.0,103360.0,0.16589998]
["bitfinex","BTCUSD",1762905816969,0.57000545,103370.0,103360.0,0.16589998]
["bitfinex","BTCUSD",1762905817183,0.57000545,103370.0,103360.0,0.35939843]
["bitfinex","BTCUSD",1762905817389,0.57000545,103370.0,103360.0,0.16589998]
["bitfinex","BTCUSD",1762905817594,0.57000545,103370.0,103360.0,0.35939843]
["bitfinex","BTCUSD",1762905818214,0.57000545,103370.0,103360.0,0.16589998]
["bitfinex","BTCUSD",1762905818633,0.64902566,103370.0,103360.0,0.16589998]
["bitfinex","BTCUSD",1762905819271,0.00121572,103370.0,103360.0,0.50565484]
["bitfinex","BTCUSD",1762905819498,0.00121572,103370.0,103360.0,0.809305]
["bitfinex","BTCUSD",1762905819665,0.00121572,103370.0,103360.0,0.82671263]
["bitfinex","BTCUSD",1762905820179,0.00121572,103370.0,103360.0,0.84406855]
["bitfinex","BTCUSD",1762905820388,0.00121572,103370.0,103360.0,0.77464487]
["bitfinex","BTCUSD",1762905820594,0.00121572,103370.0,103360.0,0.77764487]
["bitfinex","BTCUSD",1762905821259,0.00121572,103370.0,103360.0,0.70116855]
["bitfinex","BTCUSD",1762905824762,0.00121572,103370.0,103360.0,0.63174487]
["bitfinex","BTCUSD",1762905825377,0.23382545,103370.0,103360.0,0.19194012]
["bitfinex","BTCUSD",1762905825583,0.27656854,103370.0,103360.0,0.02299998]
["bitfinex","BTCUSD",1762905825793,0.27656854,103370.0,103360.0,0.01299999]
["bitfinex","BTCUSD",1762905825995,0.27656854,103370.0,103360.0,0.02299998]
["bitfinex","BTCUSD",1762905826196,0.23382545,103370.0,103360.0,0.02299998]
["bitfinex","BTCUSD",1762905826348,0.23382545,103370.0,103360.0,0.30574487]
["bitfinex","BTCUSD",1762905826540,0.23382545,103370.0,103360.0,0.30674487]
["bitfinex","BTCUSD",1762905827784,0.23382545,103370.0,103360.0,0.11324642]
["bitfinex","BTCUSD",1762905827997,0.55682545,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762905828152,0.64998336,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762905828356,0.63186854,103370.0,103360.0,0.01099999]
["bitfinex","BTCUSD",1762905828789,0.63186854,103370.0,103360.0,0.00999999]
["bitfinex","BTCUSD",1762905830491,0.19349845,103360.0,103350.0,0.00999999]
["bitfinex","BTCUSD",1762905830699,0.23262845,103360.0,103350.0,0.01999998]
["bitfinex","BTCUSD",1762905830927,0.23360112,103360.0,103350.0,0.01999998]
["bitfinex","BTCUSD",1762905831720,0.23360112,103360.0,103350.0,0.02099998]
["bitfinex","BTCUSD",1762905832101,0.23360112,103360.0,103350.0,0.21451715]
["bitfinex","BTCUSD",1762905832507,0.23360112,103360.0,103350.0,0.02099998]
["bitfinex","BTCUSD",1762905832708,0.23360112,103360.0,103350.0,0.01099999]
["bitfinex","BTCUSD",1762905832916,0.23360112,103360.0,103350.0,0.02099998]
["bitfinex","BTCUSD",1762905833835,0.23360112,103360.0,103350.0,0.21451715]
["bitfinex","BTCUSD",1762905834237,0.00097267,103360.0,103350.0,0.24054896]
["bitfinex","BTCUSD",1762905834478,0.23483112,103360.0,103350.0,0.24054896]
["bitfinex","BTCUSD",1762905834661,0.23483112,103360.0,103350.0,0.27522983]
["bitfinex","BTCUSD",1762905834863,0.01636267,103360.0,103350.0,0.27522983]
["bitfinex","BTCUSD",1762905835314,0.20986112,103360.0,103350.0,0.27522983]
["bitfinex","BTCUSD",1762905835764,0.01636267,103360.0,103350.0,0.27522983]
["bitfinex","BTCUSD",1762905836718,0.23483112,103360.0,103350.0,0.08171266]
["bitfinex","BTCUSD",1762905837277,0.20986112,103360.0,103350.0,0.25990067]
["bitfinex","BTCUSD",1762905837481,0.23483112,103360.0,103350.0,0.24054896]
["bitfinex","BTCUSD",1762905839498,0.23483112,103360.0,103350.0,0.04703179]
["bitfinex","BTCUSD",1762905840014,0.24654112,103360.0,103350.0,0.29458154]
["bitfinex","BTCUSD",1762905840236,0.24654112,103360.0,103350.0,0.24054896]
["bitfinex","BTCUSD",1762905840441,0.02807267,103360.0,103350.0,0.24054896]
["bitfinex","BTCUSD",1762905841052,0.02807267,103360.0,103350.0,0.27522983]
["bitfinex","BTCUSD",1762905841287,0.00097267,103360.0,103350.0,0.24054896]
["bitfinex","BTCUSD",1762905841487,0.00097267,103360.0,103350.0,0.27522983]
["bitfinex","BTCUSD",1762905841645,0.00097267,103360.0,103350.0,0.24919802]
["bitfinex","BTCUSD",1762905841849,0.00097267,103360.0,103350.0,0.27522368]
["bitfinex","BTCUSD",1762905842070,0.19447112,103360.0,103350.0,0.27522341]
["bitfinex","BTCUSD",1762905842265,0.00097267,103360.0,103350.0,0.27522418]
["bitfinex","BTCUSD",1762905843079,0.00097267,103360.0,103350.0,0.42112418]
["bitfinex","BTCUSD",1762905843628,0.00097267,103360.0,103350.0,0.39509802]
["bitfinex","BTCUSD",1762905847260,0.19447112,103360.0,103350.0,0.39509802]
["bitfinex","BTCUSD",1762905847392,0.00097267,103360.0,103350.0,0.39509802]
["bitfinex","BTCUSD",1762905850275,0.00097267,103360.0,103350.0,0.44711084]
["bitfinex","BTCUSD",1762905852534,0.19447112,103360.0,103350.0,0.44711084]
["bitfinex","BTCUSD",1762905852742,0.00097267,103360.0,103350.0,0.44711084]
["bitfinex","BTCUSD",1762905852955,0.19447112,103360.0,103350.0,0.44711084]
["bitfinex","BTCUSD",1762905853179,0.22225112,103360.0,103350.0,0.44711084]
["bitfinex","BTCUSD",1762905853595,0.01268267,103360.0,103350.0,0.44711084]
["bitfinex","BTCUSD",1762905854423,0.01268267,103360.0,103350.0,0.41242997]
["bitfinex","BTCUSD",1762905854838,0.20618112,103360.0,103350.0,0.41242997]
["bitfinex","BTCUSD",1762905855049,0.22225112,103360.0,103350.0,0.41242997]
["bitfinex","BTCUSD",1762905855250,0.02875267,103360.0,103350.0,0.44719213]
["bitfinex","BTCUSD",1762905855457,0.02875267,103360.0,103350.0,0.41242997]
["bitfinex","BTCUSD",1762905856046,0.22225112,103360.0,103350.0,0.41242997]
["bitfinex","BTCUSD",1762905856669,0.24725112,103360.0,103350.0,0.41242997]
["bitfinex","BTCUSD",1762905857288,0.05375267,103360.0,103350.0,0.41242997]
["bitfinex","BTCUSD",1762905857500,0.22225112,103360.0,103350.0,0.41242997]
["bitfinex","BTCUSD",1762905857915,0.02875267,103360.0,103350.0,0.41242997]
["bitfinex","BTCUSD",1762905858316,0.22225112,103360.0,103350.0,0.41242997]
["bitfinex","BTCUSD",1762905858950,0.24725112,103360.0,103350.0,0.41242997]
["bitfinex","BTCUSD",1762905861733,0.01268267,103360.0,103350.0,0.41242997]
["bitfinex","BTCUSD",1762905861939,0.02875267,103360.0,103350.0,0.41242997]
["bitfinex","BTCUSD",1762905862526,0.22225112,103360.0,103350.0,0.41242997]
["bitfinex","BTCUSD",1762905862753,0.24725112,103360.0,103350.0,0.41242997]
["bitfinex","BTCUSD",1762905863625,0.22225112,103360.0,103350.0,0.41242997]
["bitfinex","BTCUSD",1762905864503,0.00097267,103360.0,103350.0,0.41242997]
["bitfinex","BTCUSD",1762905865121,0.00097267,103360.0,103350.0,0.36041715]
["bitfinex","BTCUSD",1762905867025,0.01347267,103360.0,103350.0,0.36041715]
["bitfinex","BTCUSD",1762905869216,0.01347267,103360.0,103350.0,0.35941715]
["bitfinex","BTCUSD",1762905869635,0.01347267,103360.0,103350.0,0.36241715]
["bitfinex","BTCUSD",1762905870009,0.02946267,103360.0,103350.0,0.36241715]
["bitfinex","BTCUSD",1762905870188,0.24704112,103360.0,103350.0,0.36241715]
["bitfinex","BTCUSD",1762905870980,0.22296112,103360.0,103350.0,0.36241715]
["bitfinex","BTCUSD",1762905871179,0.02946267,103360.0,103350.0,0.36241715]
["bitfinex","BTCUSD",1762905871482,0.01347267,103360.0,103350.0,0.36241715]
["bitfinex","BTCUSD",1762905871597,0.00097267,103360.0,103350.0,0.36241715]
["bitfinex","BTCUSD",1762905871798,0.00097267,103360.0,103350.0,0.43184083]
["bitfinex","BTCUSD",1762905872003,0.00097267,103360.0,103350.0,0.68541715]
["bitfinex","BTCUSD",1762905872218,0.00097267,103360.0,103350.0,0.77250729]
["bitfinex","BTCUSD",1762905874058,0.00097267,103360.0,103350.0,0.84521047]
["bitfinex","BTCUSD",1762905874265,0.00097267,103360.0,103350.0,0.75812033]
["bitfinex","BTCUSD",1762905876473,0.00020556,103360.0,103350.0,1.09411047]
["bitfinex","BTCUSD",1762905877198,0.00020556,103360.0,103350.0,1.09211047]
["bitfinex","BTCUSD",1762905877899,0.00020556,103360.0,103350.0,1.09111047]
["bitfinex","BTCUSD",1762905878069,0.00020556,103360.0,103350.0,1.09311047]
["bitfinex","BTCUSD",1762905878277,0.00020556,103360.0,103350.0,1.09611047]
["bitfinex","BTCUSD",1762905878522,0.00020556,103360.0,103350.0,1.08611048]
["bitfinex","BTCUSD",1762905878738,0.00020556,103360.0,103350.0,1.09611047]
["bitfinex","BTCUSD",1762905878873,0.00020556,103360.0,103350.0,1.00902033]
["bitfinex","BTCUSD",1762905879063,0.00020556,103360.0,103350.0,1.07847026]
["bitfinex","BTCUSD",1762905881101,0.00020556,103360.0,103350.0,0.82957026]
["bitfinex","BTCUSD",1762905884564,0.05277556,103360.0,103350.0,0.42386709]
["bitfinex","BTCUSD",1762905884780,0.05277556,103360.0,103350.0,0.40652841]
["bitfinex","BTCUSD",1762905884990,0.01270556,103360.0,103350.0,0.4165284]
["bitfinex","BTCUSD",1762905885197,0.00020556,103360.0,103350.0,0.4165284]
["bitfinex","BTCUSD",1762905885605,0.00020556,103360.0,103350.0,0.2706284]
["bitfinex","BTCUSD",1762905890139,0.00014214,103380.0,103370.0,0.21347971]
["bitfinex","BTCUSD",1762905890310,0.00014214,103380.0,103370.0,0.39257493]
["bitfinex","BTCUSD",1762905890511,0.00014214,103380.0,103370.0,0.35783542]
["bitfinex","BTCUSD",1762905890869,0.00062828,103380.0,103370.0,0.30572615]
["bitfinex","BTCUSD",1762905891096,0.00062828,103380.0,103370.0,0.37517608]
["bitfinex","BTCUSD",1762905892067,0.00062828,103380.0,103370.0,0.37617608]
["bitfinex","BTCUSD",1762905895145,0.00062828,103380.0,103370.0,0.37817608]
["bitfinex","BTCUSD",1762905895740,0.00062828,103380.0,103370.0,0.52407608]
["bitfinex","BTCUSD",1762905898142,0.00062828,103380.0,103370.0,0.50665877]
["bitfinex","BTCUSD",1762905898737,0.00062828,103380.0,103370.0,0.49665878]
["bitfinex","BTCUSD",1762905899681,0.00062828,103380.0,103370.0,0.50665877]
["bitfinex","BTCUSD",1762905900292,0.00062828,103380.0,103370.0,0.45462615]
["bitfinex","BTCUSD",1762905900535,0.00062828,103380.0,103370.0,0.52407608]
["bitfinex","BTCUSD",1762905902690,0.00062828,103380.0,103370.0,0.51407609]
["bitfinex","BTCUSD",1762905902912,0.22276929,103380.0,103370.0,0.30320329]
["bitfinex","BTCUSD",1762905903089,0.00062828,103380.0,103370.0,0.50668301]
["bitfinex","BTCUSD",1762905903955,0.22276929,103380.0,103370.0,0.49668302]
["bitfinex","BTCUSD",1762905904166,0.22276929,103380.0,103370.0,0.53139356]
["bitfinex","BTCUSD",1762905904167,0.24576929,103380.0,103370.0,0.53139356]
["bitfinex","BTCUSD",1762905904575,0.22276929,103380.0,103370.0,0.33791383]
["bitfinex","BTCUSD",1762905904785,0.20617929,103380.0,103370.0,0.54139355]
["bitfinex","BTCUSD",1762905905017,0.01271828,103380.0,103370.0,0.54139355]
["bitfinex","BTCUSD",1762905905222,0.01271828,103380.0,103370.0,0.50668301]
["bitfinex","BTCUSD",1762905905435,0.19408929,103380.0,103370.0,0.50668301]
["bitfinex","BTCUSD",1762905905643,0.00062828,103380.0,103370.0,0.50668301]
["bitfinex","BTCUSD",1762905906312,0.24576929,103380.0,103370.0,0.33791425]
["bitfinex","BTCUSD",1762905906523,0.24576929,103380.0,103370.0,0.32189723]
["bitfinex","BTCUSD",1762905907213,0.24576929,103380.0,103370.0,0.08375079]
["bitfinex","BTCUSD",1762905907642,0.24576929,103380.0,103370.0,0.04903983]
["bitfinex","BTCUSD",1762905908126,0.24476929,103380.0,103370.0,0.04903983]
["bitfinex","BTCUSD",1762905908575,0.24476929,103380.0,103370.0,0.04703983]
["bitfinex","BTCUSD",1762905908786,0.24476929,103380.0,103370.0,0.04803983]
["bitfinex","BTCUSD",1762905909423,0.24476929,103380.0,103370.0,0.04703983]
["bitfinex","BTCUSD",1762905910157,0.24476929,103380.0,103370.0,0.03703984]
["bitfinex","BTCUSD",1762905910374,0.24476929,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762905910784,0.24476929,103380.0,103370.0,0.01099999]
["bitfinex","BTCUSD",1762905912325,0.24476929,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762905912541,0.24476929,103380.0,103370.0,0.01099999]
["bitfinex","BTCUSD",1762905915201,0.24476929,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762905915415,0.24476929,103380.0,103370.0,0.01099999]
["bitfinex","BTCUSD",1762905916466,0.24476929,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762905916673,0.24476929,103380.0,103370.0,0.01099999]
["bitfinex","BTCUSD",1762905918665,0.24476929,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762905921654,0.60395157,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762905921878,0.62205701,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762905923756,0.19349845,103360.0,103340.0,0.08075079]
["bitfinex","BTCUSD",1762905924003,0.22188717,103350.0,103340.0,0.03603984]
["bitfinex","BTCUSD",1762905924200,0.24540717,103350.0,103340.0,0.02603985]
["bitfinex","BTCUSD",1762905924408,0.24540717,103350.0,103330.0,0.04471095]
["bitfinex","BTCUSD",1762905924409,0.1935359,103340.0,103330.0,0.0707508]
["bitfinex","BTCUSD",1762905924610,0.05189,103340.0,103330.0,0.27430542]
["bitfinex","BTCUSD",1762905925080,0.2454259,103340.0,103330.0,0.27430542]
["bitfinex","BTCUSD",1762905925752,0.24547317,103340.0,103330.0,0.27530542]
["bitfinex","BTCUSD",1762905926443,0.24547317,103340.0,103330.0,0.03703984]
["bitfinex","BTCUSD",1762905926892,0.24547317,103340.0,103330.0,0.24259446]
["bitfinex","BTCUSD",1762905927313,0.24547317,103340.0,103330.0,0.27730542]
["bitfinex","BTCUSD",1762905927519,0.24547317,103340.0,103330.0,0.24259446]
["bitfinex","BTCUSD",1762905928536,0.05193727,103340.0,103330.0,0.24259446]
["bitfinex","BTCUSD",1762905928738,0.24547317,103340.0,103330.0,0.24259446]
["bitfinex","BTCUSD",1762905928943,4.727e-05,103340.0,103330.0,0.25126557]
["bitfinex","BTCUSD",1762905929221,0.02841727,103340.0,103330.0,0.2772878]
["bitfinex","BTCUSD",1762905930484,0.01234727,103340.0,103330.0,0.2772878]
["bitfinex","BTCUSD",1762905930698,0.01234727,103340.0,103330.0,0.25126557]
["bitfinex","BTCUSD",1762905930904,0.02841727,103340.0,103330.0,0.25126557]
["bitfinex","BTCUSD",1762905931777,0.02841727,103340.0,103330.0,0.27728736]
["bitfinex","BTCUSD",1762905931985,0.02841727,103340.0,103330.0,0.25126557]
["bitfinex","BTCUSD",1762905932574,0.22195317,103340.0,103330.0,0.25126557]
["bitfinex","BTCUSD",1762905932763,0.24547317,103340.0,103330.0,0.25126557]
["bitfinex","BTCUSD",1762905932980,0.02841727,103340.0,103330.0,0.27729341]
["bitfinex","BTCUSD",1762905934362,0.02841727,103340.0,103330.0,0.30332243]
["bitfinex","BTCUSD",1762905935154,0.05193727,103340.0,103330.0,0.30332243]
["bitfinex","BTCUSD",1762905935354,0.05193727,103340.0,103330.0,0.25126557]
["bitfinex","BTCUSD",1762905935589,0.24547317,103340.0,103330.0,0.30332243]
["bitfinex","BTCUSD",1762905935786,0.05193727,103340.0,103330.0,0.30332243]
["bitfinex","BTCUSD",1762905935983,0.24547317,103340.0,103330.0,0.30332243]
["bitfinex","BTCUSD",1762905936651,0.24547317,103340.0,103330.0,0.24126558]
["bitfinex","BTCUSD",1762905936853,0.24547317,103340.0,103330.0,0.25126557]
["bitfinex","BTCUSD",1762905937566,0.24547317,103340.0,103330.0,0.04771095]
["bitfinex","BTCUSD",1762905937769,0.24547317,103340.0,103330.0,0.2673161]
["bitfinex","BTCUSD",1762905938005,0.24547317,103340.0,103330.0,0.08376146]
["bitfinex","BTCUSD",1762905938211,0.24547317,103340.0,103330.0,0.27731609]
["bitfinex","BTCUSD",1762905938615,0.24547317,103340.0,103330.0,0.08376146]
["bitfinex","BTCUSD",1762905939381,0.24547317,103340.0,103330.0,0.0490505]
["bitfinex","BTCUSD",1762905939584,0.24547317,103340.0,103330.0,0.27731609]
["bitfinex","BTCUSD",1762905939785,0.24547317,103340.0,103330.0,0.4132161]
["bitfinex","BTCUSD",1762905940023,0.24547317,103340.0,103330.0,0.42321609]
["bitfinex","BTCUSD",1762905940415,0.05193727,103340.0,103330.0,0.42321609]
["bitfinex","BTCUSD",1762905941028,0.24547317,103340.0,103330.0,0.42321609]
["bitfinex","BTCUSD",1762905943910,0.24547317,103340.0,103330.0,0.22966146]
["bitfinex","BTCUSD",1762905944314,0.05193727,103340.0,103330.0,0.42321609]
["bitfinex","BTCUSD",1762905944982,0.02841727,103340.0,103330.0,0.42321609]
["bitfinex","BTCUSD",1762905945216,4.727e-05,103340.0,103330.0,0.28600454]
["bitfinex","BTCUSD",1762905945780,4.727e-05,103340.0,103330.0,0.60900454]
["bitfinex","BTCUSD",1762905946576,4.727e-05,103340.0,103330.0,0.60800454]
["bitfinex","BTCUSD",1762905946824,4.727e-05,103340.0,103330.0,0.61000454]
["bitfinex","BTCUSD",1762905947026,4.727e-05,103340.0,103330.0,0.68445461]
["bitfinex","BTCUSD",1762905947273,4.727e-05,103340.0,103330.0,0.77454475]
["bitfinex","BTCUSD",1762905947472,4.727e-05,103340.0,103330.0,0.80362312]
["bitfinex","BTCUSD",1762905951752,4.727e-05,103340.0,103330.0,0.79362313]
["bitfinex","BTCUSD",1762905951924,4.727e-05,103340.0,103330.0,0.80362312]
["bitfinex","BTCUSD",1762905952700,7.27e-06,103340.0,103330.0,0.8398054]
["bitfinex","BTCUSD",1762905955744,7.27e-06,103340.0,103330.0,0.8378054]
["bitfinex","BTCUSD",1762905956048,7.27e-06,103340.0,103330.0,0.8368054]
["bitfinex","BTCUSD",1762905956448,7.27e-06,103340.0,103330.0,0.8408054]
["bitfinex","BTCUSD",1762905956800,7.27e-06,103340.0,103330.0,0.71279434]
["bitfinex","BTCUSD",1762905957010,7.27e-06,103340.0,103330.0,1.03579434]
["bitfinex","BTCUSD",1762905960333,7.27e-06,103340.0,103330.0,0.78689434]
["bitfinex","BTCUSD",1762905960737,7.27e-06,103340.0,103330.0,0.75781597]
["bitfinex","BTCUSD",1762905962373,7.27e-06,103340.0,103330.0,0.28891597]
["bitfinex","BTCUSD",1762905962573,0.01154727,103340.0,103330.0,0.20955462]
["bitfinex","BTCUSD",1762905962781,0.24545317,103340.0,103330.0,0.26159955]
["bitfinex","BTCUSD",1762905963146,0.24545317,103340.0,103330.0,0.29630043]
["bitfinex","BTCUSD",1762905963324,0.24545317,103340.0,103330.0,0.30030042]
["bitfinex","BTCUSD",1762905963540,0.24545317,103340.0,103330.0,0.30330042]
["bitfinex","BTCUSD",1762905963745,0.24545317,103340.0,103330.0,0.30530042]
["bitfinex","BTCUSD",1762905963940,0.24545317,103340.0,103330.0,0.27929924]
["bitfinex","BTCUSD",1762905964407,0.24545317,103340.0,103330.0,0.08574461]
["bitfinex","BTCUSD",1762905965466,0.24545317,103340.0,103330.0,0.24459836]
["bitfinex","BTCUSD",1762905966752,0.24545317,103340.0,103330.0,0.23459837]
["bitfinex","BTCUSD",1762905966983,0.24545317,103340.0,103330.0,0.05104373]
["bitfinex","BTCUSD",1762905967203,0.24545317,103340.0,103330.0,0.04104374]
["bitfinex","BTCUSD",1762905967430,0.24545317,103340.0,103330.0,0.05104373]
["bitfinex","BTCUSD",1762905970493,0.24545317,103340.0,103330.0,0.24459836]
["bitfinex","BTCUSD",1762905970973,0.24545317,103340.0,103330.0,0.05104373]
["bitfinex","BTCUSD",1762905971184,0.24545317,103340.0,103330.0,0.04104374]
["bitfinex","BTCUSD",1762905971906,0.24545317,103340.0,103330.0,0.05104373]
["bitfinex","BTCUSD",1762905972333,0.24545317,103340.0,103330.0,0.04104374]
["bitfinex","BTCUSD",1762905972547,0.24545317,103340.0,103330.0,0.05104373]
["bitfinex","BTCUSD",1762905972765,0.22081317,103340.0,103330.0,0.23459837]
["bitfinex","BTCUSD",1762905972981,0.24545317,103340.0,103330.0,0.24459836]
["bitfinex","BTCUSD",1762905973419,0.24545317,103340.0,103330.0,0.04104374]
["bitfinex","BTCUSD",1762905973627,0.24545317,103340.0,103330.0,0.05104373]
["bitfinex","BTCUSD",1762905974046,0.24545317,103340.0,103330.0,0.05004373]
["bitfinex","BTCUSD",1762905974257,0.24545317,103340.0,103330.0,0.24359836]
["bitfinex","BTCUSD",1762905976769,0.24545317,103340.0,103330.0,0.05004373]
["bitfinex","BTCUSD",1762905977185,0.24545317,103340.0,103330.0,0.24359836]
["bitfinex","BTCUSD",1762905977618,0.24545317,103340.0,103330.0,0.05004373]
["bitfinex","BTCUSD",1762905978698,0.24545317,103340.0,103330.0,0.04004374]
["bitfinex","BTCUSD",1762905978909,0.24545317,103340.0,103330.0,0.05004373]
["bitfinex","BTCUSD",1762905979111,0.24545317,103340.0,103330.0,0.24359836]
["bitfinex","BTCUSD",1762905979315,0.24545317,103340.0,103330.0,0.05004373]
["bitfinex","BTCUSD",1762905979509,0.24545317,103340.0,103330.0,0.24359836]
["bitfinex","BTCUSD",1762905981524,0.24545317,103340.0,103330.0,0.04004374]
["bitfinex","BTCUSD",1762905981943,0.24545317,103340.0,103330.0,0.05004373]
["bitfinex","BTCUSD",1762905982352,0.29050429,103340.0,103330.0,0.04104374]
["bitfinex","BTCUSD",1762905982580,0.24545317,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1762905982795,0.24545317,103340.0,103330.0,0.01499999]
["bitfinex","BTCUSD",1762905983027,0.24545317,103340.0,103330.0,0.21755461]
["bitfinex","BTCUSD",1762905983028,7.27e-06,103340.0,103330.0,0.21755461]
["bitfinex","BTCUSD",1762905983251,7.27e-06,103340.0,103330.0,0.27529924]
["bitfinex","BTCUSD",1762905983477,0.24560317,103340.0,103330.0,0.27529924]
["bitfinex","BTCUSD",1762905983697,0.05206727,103340.0,103330.0,0.27629924]
["bitfinex","BTCUSD",1762905984118,0.05206727,103340.0,103330.0,0.27529924]
["bitfinex","BTCUSD",1762905984326,0.05206727,103340.0,103330.0,0.27829924]
["bitfinex","BTCUSD",1762905984540,0.05206727,103340.0,103330.0,0.27629924]
["bitfinex","BTCUSD",1762905984807,0.02768727,103340.0,103330.0,0.27629924]
["bitfinex","BTCUSD",1762905985233,0.24560317,103340.0,103330.0,0.27629924]
["bitfinex","BTCUSD",1762905985442,0.24560317,103340.0,103330.0,0.25225549]
["bitfinex","BTCUSD",1762905986333,7.27e-06,103340.0,103330.0,0.25225549]
["bitfinex","BTCUSD",1762905986545,7.27e-06,103340.0,103330.0,0.30430042]
["bitfinex","BTCUSD",1762905986982,7.27e-06,103340.0,103330.0,0.45020042]
["bitfinex","BTCUSD",1762905988367,7.27e-06,103340.0,103330.0,0.41549954]
["bitfinex","BTCUSD",1762905988563,7.27e-06,103340.0,103330.0,0.43281597]
["bitfinex","BTCUSD",1762905989795,7.27e-06,103340.0,103330.0,0.42981597]
["bitfinex","BTCUSD",1762905990132,7.27e-06,103340.0,103330.0,0.43381597]
["bitfinex","BTCUSD",1762905990670,7.27e-06,103340.0,103330.0,0.43181597]
["bitfinex","BTCUSD",1762905991077,7.27e-06,103340.0,103330.0,0.43381597]
["bitfinex","BTCUSD",1762905992729,7.27e-06,103340.0,103330.0,0.68271597]
["bitfinex","BTCUSD",1762905998544,0.01148,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762905998802,0.01148,103360.0,103350.0,0.254835]
["bitfinex","BTCUSD",1762905999033,0.05206,103360.0,103350.0,0.26483499]
["bitfinex","BTCUSD",1762905999267,0.02768,103360.0,103350.0,0.26483499]
["bitfinex","BTCUSD",1762905999910,0.01148,103360.0,103350.0,0.26683499]
["bitfinex","BTCUSD",1762906000052,0.01148,103360.0,103350.0,0.26783499]
["bitfinex","BTCUSD",1762906000255,0.55294195,103370.0,103360.0,0.00999999]
["bitfinex","BTCUSD",1762906000847,0.56914195,103370.0,103360.0,0.00999999]
["bitfinex","BTCUSD",1762906001990,0.61374967,103370.0,103360.0,0.00999999]
["bitfinex","BTCUSD",1762906002462,0.56914195,103370.0,103360.0,0.00999999]
["bitfinex","BTCUSD",1762906002691,0.56914195,103370.0,103360.0,0.01099999]
["bitfinex","BTCUSD",1762906004446,0.56914195,103370.0,103360.0,0.15689272]
["bitfinex","BTCUSD",1762906006883,0.58726764,103370.0,103360.0,0.15689272]
["bitfinex","BTCUSD",1762906007083,0.58726764,103370.0,103360.0,0.14689273]
["bitfinex","BTCUSD",1762906007084,2.58726764,103370.0,103360.0,0.14689273]
["bitfinex","BTCUSD",1762906007322,2.68054252,103370.0,103360.0,0.14689273]
["bitfinex","BTCUSD",1762906007821,2.68054252,103370.0,103360.0,0.14589273]
["bitfinex","BTCUSD",1762906008379,2.68054252,103370.0,103360.0,0.15589272]
["bitfinex","BTCUSD",1762906008582,2.68054252,103370.0,103360.0,0.14589273]
["bitfinex","BTCUSD",1762906010329,0.19349845,103360.0,103350.0,0.17244295]
["bitfinex","BTCUSD",1762906010540,0.24555845,103360.0,103350.0,0.18244294]
["bitfinex","BTCUSD",1762906010962,0.24555845,103360.0,103350.0,0.17244295]
["bitfinex","BTCUSD",1762906011625,0.24555845,103360.0,103350.0,0.17344295]
["bitfinex","BTCUSD",1762906012117,0.24555845,103360.0,103350.0,0.18344294]
["bitfinex","BTCUSD",1762906012524,0.24555845,103360.0,103350.0,0.41172772]
["bitfinex","BTCUSD",1762906014130,0.24555845,103360.0,103350.0,0.41372772]
["bitfinex","BTCUSD",1762906015370,0.24555845,103360.0,103350.0,0.38765201]
["bitfinex","BTCUSD",1762906015558,0.24555845,103360.0,103350.0,0.19413484]
["bitfinex","BTCUSD",1762906015939,0.24555845,103360.0,103350.0,0.22024291]
["bitfinex","BTCUSD",1762906016647,0.32297049,103360.0,103350.0,0.22024291]
["bitfinex","BTCUSD",1762906017689,0.24555845,103360.0,103350.0,0.22024291]
["bitfinex","BTCUSD",1762906020604,0.24555845,103360.0,103350.0,0.41376008]
["bitfinex","BTCUSD",1762906021013,0.56855845,103360.0,103350.0,0.07435951]
["bitfinex","BTCUSD",1762906021226,0.19355463,103330.0,103320.0,0.05215142]
["bitfinex","BTCUSD",1762906021428,0.22075463,103330.0,103320.0,0.00014214]
["bitfinex","BTCUSD",1762906021637,0.31923438,103330.0,103320.0,0.00014214]
["bitfinex","BTCUSD",1762906021844,0.24435463,103330.0,103320.0,0.00014214]
["bitfinex","BTCUSD",1762906022261,0.24435463,103330.0,103320.0,0.00114214]
["bitfinex","BTCUSD",1762906022670,0.24435463,103330.0,103320.0,0.00014214]
["bitfinex","BTCUSD",1762906024953,0.24435463,103330.0,103320.0,0.1937155]
["bitfinex","BTCUSD",1762906025173,0.24435463,103330.0,103320.0,0.00014214]
["bitfinex","BTCUSD",1762906026362,0.27777964,103330.0,103320.0,0.00014214]
["bitfinex","BTCUSD",1762906029945,0.27777964,103330.0,103320.0,0.1937155]
["bitfinex","BTCUSD",1762906030123,0.27777964,103330.0,103320.0,0.00014214]
["bitfinex","BTCUSD",1762906030523,0.27777964,103330.0,103320.0,0.1937155]
["bitfinex","BTCUSD",1762906030725,0.52804291,103340.0,103320.0,0.1937155]
["bitfinex","BTCUSD",1762906030928,0.01149,103340.0,103330.0,0.20255462]
["bitfinex","BTCUSD",1762906031133,0.20500717,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762906031332,0.01149,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762906031501,0.01149,103350.0,103340.0,0.20253589]
["bitfinex","BTCUSD",1762906031924,0.20500717,103350.0,103340.0,0.20253589]
["bitfinex","BTCUSD",1762906032128,0.28864322,103350.0,103340.0,0.00899999]
["bitfinex","BTCUSD",1762906032368,0.1935359,103340.0,103330.0,0.15489999]
["bitfinex","BTCUSD",1762906032579,0.2443359,103340.0,103330.0,0.1459]
["bitfinex","BTCUSD",1762906032802,0.2453359,103340.0,103330.0,0.1459]
["bitfinex","BTCUSD",1762906033135,0.2443359,103340.0,103330.0,0.1459]
["bitfinex","BTCUSD",1762906033775,0.29380281,103340.0,103330.0,0.1459]
["bitfinex","BTCUSD",1762906034376,2.61680281,103340.0,103330.0,0.1459]
["bitfinex","BTCUSD",1762906035574,2.61880281,103340.0,103330.0,0.1459]
["bitfinex","BTCUSD",1762906036692,0.19355463,103330.0,103320.0,0.00014214]
["bitfinex","BTCUSD",1762906036906,0.24435463,103330.0,103320.0,0.00014214]
["bitfinex","BTCUSD",1762906037683,0.32673937,103330.0,103320.0,0.00014214]
["bitfinex","BTCUSD",1762906038219,0.24435463,103330.0,103320.0,0.00014214]
["bitfinex","BTCUSD",1762906041783,0.24435463,103330.0,103320.0,0.1937155]
["bitfinex","BTCUSD",1762906042190,0.24435463,103330.0,103320.0,0.00014214]
["bitfinex","BTCUSD",1762906042624,0.5280259,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762906042828,0.28260907,103350.0,103330.0,0.20255462]
["bitfinex","BTCUSD",1762906042829,0.21468302,103350.0,103330.0,0.20255462]
["bitfinex","BTCUSD",1762906043037,0.53768302,103350.0,103340.0,0.29478233]
["bitfinex","BTCUSD",1762906043243,0.53768302,103350.0,103340.0,0.00899999]
["bitfinex","BTCUSD",1762906043445,0.55280302,103350.0,103340.0,0.00899999]
["bitfinex","BTCUSD",1762906043621,0.65085666,103350.0,103340.0,0.00899999]
["bitfinex","BTCUSD",1762906044618,0.65085666,103350.0,103340.0,0.20253589]
["bitfinex","BTCUSD",1762906044772,0.62903666,103350.0,103340.0,0.20253589]
["bitfinex","BTCUSD",1762906044976,0.64218081,103350.0,103340.0,0.20253589]
["bitfinex","BTCUSD",1762906045219,0.41172364,103350.0,103340.0,0.20253589]
["bitfinex","BTCUSD",1762906045430,0.01349,103350.0,103340.0,0.20253589]
["bitfinex","BTCUSD",1762906045807,0.002,103350.0,103340.0,0.20253589]
["bitfinex","BTCUSD",1762906046421,0.002,103350.0,103340.0,0.29478233]
["bitfinex","BTCUSD",1762906046832,0.002,103350.0,103340.0,0.44068233]
["bitfinex","BTCUSD",1762906047262,0.002,103350.0,103340.0,0.29478233]
["bitfinex","BTCUSD",1762906047696,0.56046593,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762906047963,0.53764371,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762906048268,0.53764371,103370.0,103360.0,0.20249844]
["bitfinex","BTCUSD",1762906048631,0.53764371,103370.0,103360.0,0.00899999]
["bitfinex","BTCUSD",1762906048830,0.55323722,103370.0,103360.0,0.00899999]
["bitfinex","BTCUSD",1762906049060,0.55423722,103370.0,103360.0,0.00899999]
["bitfinex","BTCUSD",1762906049263,0.32447351,103370.0,103360.0,0.20249844]
["bitfinex","BTCUSD",1762906049467,0.00147351,103370.0,103360.0,0.29474488]
["bitfinex","BTCUSD",1762906049826,0.00147351,103370.0,103360.0,0.3468963]
["bitfinex","BTCUSD",1762906050247,0.00247351,103370.0,103360.0,0.3468963]
["bitfinex","BTCUSD",1762906050435,0.00047351,103370.0,103360.0,0.29474488]
["bitfinex","BTCUSD",1762906050808,0.00047351,103370.0,103360.0,0.29574488]
["bitfinex","BTCUSD",1762906051230,0.00047351,103370.0,103360.0,0.330389]
["bitfinex","BTCUSD",1762906051410,0.00047351,103370.0,103360.0,0.332389]
["bitfinex","BTCUSD",1762906052039,0.00047351,103370.0,103360.0,0.4046498]
["bitfinex","BTCUSD",1762906053459,0.00047351,103370.0,103360.0,0.37000568]
["bitfinex","BTCUSD",1762906060102,0.20516666,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762906060755,0.19346101,103380.0,103370.0,0.3388892]
["bitfinex","BTCUSD",1762906061106,0.19346101,103380.0,103370.0,0.33890622]
["bitfinex","BTCUSD",1762906061330,0.20516666,103390.0,103370.0,0.33890622]
["bitfinex","BTCUSD",1762906061544,0.20516666,103390.0,103380.0,0.30505355]
["bitfinex","BTCUSD",1762906061762,0.20516666,103390.0,103380.0,0.28570745]
["bitfinex","BTCUSD",1762906062202,0.20516666,103390.0,103380.0,0.09224644]
["bitfinex","BTCUSD",1762906062417,0.20516666,103390.0,103380.0,0.30505355]
["bitfinex","BTCUSD",1762906062633,0.20516666,103390.0,103380.0,0.28570745]
["bitfinex","BTCUSD",1762906063505,0.20516666,103390.0,103380.0,0.09224644]
["bitfinex","BTCUSD",1762906063724,0.20516666,103390.0,103380.0,0.30505355]
["bitfinex","BTCUSD",1762906063725,0.20516533,103390.0,103380.0,0.30505355]
["bitfinex","BTCUSD",1762906063944,0.20516533,103390.0,103380.0,0.28570745]
["bitfinex","BTCUSD",1762906065760,0.01172303,103390.0,103380.0,0.28570745]
["bitfinex","BTCUSD",1762906066027,0.01172303,103390.0,103380.0,0.43113394]
["bitfinex","BTCUSD",1762906066679,0.20516533,103390.0,103380.0,0.43113394]
["bitfinex","BTCUSD",1762906066892,0.22028533,103390.0,103380.0,0.23767293]
["bitfinex","BTCUSD",1762906067068,0.24310533,103390.0,103380.0,0.24667292]
["bitfinex","BTCUSD",1762906067732,0.24310533,103390.0,103380.0,0.44013393]
["bitfinex","BTCUSD",1762906068353,0.26114089,103390.0,103380.0,0.24667292]
["bitfinex","BTCUSD",1762906069095,0.26114089,103390.0,103380.0,0.44013393]
["bitfinex","BTCUSD",1762906069295,0.23832089,103390.0,103380.0,0.44013393]
["bitfinex","BTCUSD",1762906069526,0.23832089,103390.0,103380.0,0.29470744]
["bitfinex","BTCUSD",1762906069920,0.23832089,103390.0,103380.0,0.10124643]
["bitfinex","BTCUSD",1762906070178,0.23832089,103390.0,103380.0,0.29470744]
["bitfinex","BTCUSD",1762906070931,0.26114089,103390.0,103380.0,0.10124643]
["bitfinex","BTCUSD",1762906072143,0.28493727,103390.0,103380.0,0.15442648]
["bitfinex","BTCUSD",1762906074951,0.28493727,103390.0,103380.0,0.34788749]
["bitfinex","BTCUSD",1762906076335,0.28493727,103390.0,103380.0,0.15442648]
["bitfinex","BTCUSD",1762906077032,0.28493727,103390.0,103380.0,0.34788749]
["bitfinex","BTCUSD",1762906078334,0.28493727,103390.0,103380.0,0.15442648]
["bitfinex","BTCUSD",1762906078531,0.28493727,103390.0,103380.0,0.34788749]
["bitfinex","BTCUSD",1762906078733,0.28493727,103390.0,103380.0,0.15442648]
["bitfinex","BTCUSD",1762906078882,0.28493727,103390.0,103380.0,0.34788749]
["bitfinex","BTCUSD",1762906079091,0.28493727,103390.0,103380.0,0.15442648]
["bitfinex","BTCUSD",1762906080586,0.60793727,103390.0,103380.0,0.14542649]
["bitfinex","BTCUSD",1762906080801,2.64424691,103390.0,103380.0,0.14542649]
["bitfinex","BTCUSD",1762906081010,2.66424691,103390.0,103380.0,0.14542649]
["bitfinex","BTCUSD",1762906081429,2.64424691,103390.0,103380.0,0.14542649]
["bitfinex","BTCUSD",1762906082372,2.64524691,103390.0,103380.0,0.14542649]
["bitfinex","BTCUSD",1762906082533,2.64624691,103390.0,103380.0,0.14542649]
["bitfinex","BTCUSD",1762906083326,2.66142009,103390.0,103380.0,0.14542649]
["bitfinex","BTCUSD",1762906084135,0.66142009,103390.0,103380.0,0.14542649]
["bitfinex","BTCUSD",1762906085374,2.75366653,103390.0,103380.0,0.14542649]
["bitfinex","BTCUSD",1762906085579,0.19349845,103360.0,103350.0,0.1459]
["bitfinex","BTCUSD",1762906085787,0.23928137,103360.0,103340.0,0.34878004]
["bitfinex","BTCUSD",1762906085984,0.20572717,103350.0,103340.0,0.32989996]
["bitfinex","BTCUSD",1762906086188,0.22389009,103350.0,103340.0,0.32989996]
["bitfinex","BTCUSD",1762906086392,0.22389009,103350.0,103340.0,0.29525584]
["bitfinex","BTCUSD",1762906087429,0.23930009,103350.0,103340.0,0.29525584]
["bitfinex","BTCUSD",1762906088208,0.23930009,103350.0,103340.0,0.29625584]
["bitfinex","BTCUSD",1762906088414,0.61658709,103350.0,103340.0,0.00147351]
["bitfinex","BTCUSD",1762906088825,2.65276937,103350.0,103340.0,0.00147351]
["bitfinex","BTCUSD",1762906088957,2.68794577,103350.0,103340.0,0.00147351]
["bitfinex","BTCUSD",1762906089161,2.68794577,103350.0,103340.0,0.00047351]
["bitfinex","BTCUSD",1762906089573,2.66794577,103350.0,103340.0,0.00047351]
["bitfinex","BTCUSD",1762906089951,2.66894577,103350.0,103340.0,0.00047351]
["bitfinex","BTCUSD",1762906090940,2.66886943,103350.0,103340.0,0.00047351]
["bitfinex","BTCUSD",1762906094470,2.65369303,103350.0,103340.0,0.00047351]
["bitfinex","BTCUSD",1762906096051,0.58744375,103350.0,103340.0,0.00047351]
["bitfinex","BTCUSD",1762906096223,0.26444375,103350.0,103340.0,0.19400941]
["bitfinex","BTCUSD",1762906096590,0.26444375,103350.0,103340.0,0.00047351]
["bitfinex","BTCUSD",1762906096743,0.58744375,103350.0,103340.0,0.00047351]
["bitfinex","BTCUSD",1762906096939,0.26444375,103350.0,103340.0,0.19400941]
["bitfinex","BTCUSD",1762906097164,0.56322375,103350.0,103340.0,0.19400941]
["bitfinex","BTCUSD",1762906097332,0.56322375,103350.0,103340.0,0.2030094]
["bitfinex","BTCUSD",1762906098267,0.54513717,103350.0,103340.0,0.3489094]
["bitfinex","BTCUSD",1762906098482,0.56935717,103350.0,103340.0,0.3489094]
["bitfinex","BTCUSD",1762906099097,0.02862,103350.0,103340.0,0.3489094]
["bitfinex","BTCUSD",1762906099266,0.01321,103350.0,103340.0,0.3489094]
["bitfinex","BTCUSD",1762906099675,0.20672717,103350.0,103340.0,0.3489094]
["bitfinex","BTCUSD",1762906100093,0.02862,103350.0,103340.0,0.3489094]
["bitfinex","BTCUSD",1762906100344,0.22213717,103350.0,103340.0,0.3489094]
["bitfinex","BTCUSD",1762906100477,0.24635717,103350.0,103340.0,0.1553735]
["bitfinex","BTCUSD",1762906100668,0.24635717,103350.0,103340.0,0.3489094]
["bitfinex","BTCUSD",1762906101427,0.24635717,103350.0,103340.0,0.1553735]
["bitfinex","BTCUSD",1762906101587,0.24635717,103350.0,103340.0,0.3489094]
["bitfinex","BTCUSD",1762906102158,0.19451717,103350.0,103340.0,0.3489094]
["bitfinex","BTCUSD",1762906102373,0.001,103350.0,103340.0,0.3489094]
["bitfinex","BTCUSD",1762906103095,0.22233717,103350.0,103340.0,0.3489094]
["bitfinex","BTCUSD",1762906103442,0.05182,103350.0,103340.0,0.3489094]
["bitfinex","BTCUSD",1762906103646,0.02882,103350.0,103340.0,0.3489094]
["bitfinex","BTCUSD",1762906103849,0.01276,103350.0,103340.0,0.3489094]
["bitfinex","BTCUSD",1762906104052,0.001,103350.0,103340.0,0.3489094]
["bitfinex","BTCUSD",1762906110693,0.20570902,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762906110868,0.22870902,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762906111071,0.53836371,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762906111283,0.57945831,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762906111454,0.59551831,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762906111654,0.61348143,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762906112487,0.0303046,103370.0,103360.0,0.20249844]
["bitfinex","BTCUSD",1762906112686,0.22378433,103370.0,103360.0,0.00899999]
["bitfinex","BTCUSD",1762906112848,0.23984433,103370.0,103360.0,0.20249844]
["bitfinex","BTCUSD",1762906113048,0.24184433,103370.0,103360.0,0.20249844]
["bitfinex","BTCUSD",1762906113306,0.26484433,103370.0,103360.0,0.20249844]
["bitfinex","BTCUSD",1762906114046,0.26584433,103370.0,103360.0,0.20249844]
["bitfinex","BTCUSD",1762906114778,0.24774973,103370.0,103360.0,0.20249844]
["bitfinex","BTCUSD",1762906115724,0.24774973,103370.0,103360.0,0.34839844]
["bitfinex","BTCUSD",1762906116549,0.003,103370.0,103360.0,0.34839844]
["bitfinex","BTCUSD",1762906118231,0.19647973,103370.0,103360.0,0.34839844]
["bitfinex","BTCUSD",1762906119069,0.003,103370.0,103360.0,0.34839844]
["bitfinex","BTCUSD",1762906121638,0.19547973,103370.0,103360.0,0.34839844]
["bitfinex","BTCUSD",1762906121766,0.19347973,103370.0,103360.0,0.34839844]
["bitfinex","BTCUSD",1762906122172,0.19447973,103370.0,103360.0,0.34839844]
["bitfinex","BTCUSD",1762906122412,0.001,103370.0,103360.0,0.34839844]
["bitfinex","BTCUSD",1762906122620,0.20623973,103370.0,103360.0,0.34839844]
["bitfinex","BTCUSD",1762906124785,0.01276,103370.0,103360.0,0.34839844]
["bitfinex","BTCUSD",1762906125292,0.22229973,103370.0,103360.0,0.15489999]
["bitfinex","BTCUSD",1762906125496,0.19447973,103370.0,103360.0,0.34839844]
["bitfinex","BTCUSD",1762906125696,0.001,103370.0,103360.0,0.44064488]
["bitfinex","BTCUSD",1762906126138,0.001,103370.0,103360.0,0.475289]
["bitfinex","BTCUSD",1762906130006,0.20623973,103370.0,103360.0,0.38304256]
["bitfinex","BTCUSD",1762906130213,0.24529973,103370.0,103360.0,0.15489999]
["bitfinex","BTCUSD",1762906131171,0.24529973,103370.0,103360.0,0.34839844]
["bitfinex","BTCUSD",1762906131345,0.24529973,103370.0,103360.0,0.15489999]
["bitfinex","BTCUSD",1762906134913,0.24529973,103370.0,103360.0,0.1459]
["bitfinex","BTCUSD",1762906135943,2.58644234,103370.0,103360.0,0.1459]
["bitfinex","BTCUSD",1762906136167,2.7158995,103370.0,103360.0,0.1459]
["bitfinex","BTCUSD",1762906139223,0.19351717,103350.0,103340.0,0.48547662]
["bitfinex","BTCUSD",1762906139357,0.22078717,103350.0,103340.0,0.29194085]
["bitfinex","BTCUSD",1762906139559,0.24426717,103350.0,103340.0,0.48547675]
["bitfinex","BTCUSD",1762906139992,0.02727,103350.0,103340.0,0.48547675]
["bitfinex","BTCUSD",1762906140197,0.01226,103350.0,103340.0,0.48547675]
["bitfinex","BTCUSD",1762906140392,0.01226,103350.0,103340.0,0.48847675]
["bitfinex","BTCUSD",1762906140796,0.20577717,103350.0,103340.0,0.48847675]
["bitfinex","BTCUSD",1762906140995,0.01226,103350.0,103340.0,0.48847675]
["bitfinex","BTCUSD",1762906141230,0.20577717,103350.0,103340.0,0.48847675]
["bitfinex","BTCUSD",1762906142171,0.22078717,103350.0,103340.0,0.48847675]
["bitfinex","BTCUSD",1762906142327,0.22078717,103350.0,103340.0,0.19301762]
["bitfinex","BTCUSD",1762906142532,0.28927143,103350.0,103340.0,0.1583735]
["bitfinex","BTCUSD",1762906142754,0.24426717,103350.0,103340.0,0.1583735]
["bitfinex","BTCUSD",1762906143544,0.24426717,103350.0,103340.0,0.1553735]
["bitfinex","BTCUSD",1762906143762,0.24426717,103350.0,103340.0,0.1563735]
["bitfinex","BTCUSD",1762906146013,0.24426717,103350.0,103340.0,0.14737351]
["bitfinex","BTCUSD",1762906146243,0.24426717,103350.0,103340.0,0.1563735]
["bitfinex","BTCUSD",1762906146765,0.24426717,103350.0,103340.0,0.1553735]
["bitfinex","BTCUSD",1762906147083,0.24526717,103350.0,103340.0,0.1553735]
["bitfinex","BTCUSD",1762906148873,0.24526717,103350.0,103340.0,0.14637351]
["bitfinex","BTCUSD",1762906149157,0.24526717,103350.0,103340.0,0.1553735]
["bitfinex","BTCUSD",1762906150133,0.29037143,103350.0,103340.0,0.14637351]
["bitfinex","BTCUSD",1762906152266,0.24526717,103350.0,103340.0,0.14637351]
["bitfinex","BTCUSD",1762906164134,0.24526717,103350.0,103340.0,0.33990941]
["bitfinex","BTCUSD",1762906165597,0.24526717,103350.0,103340.0,0.14637351]
["bitfinex","BTCUSD",1762906168777,0.19451717,103350.0,103340.0,0.14637351]
["bitfinex","BTCUSD",1762906168979,0.24527717,103350.0,103340.0,0.14637351]
["bitfinex","BTCUSD",1762906169810,0.24427717,103350.0,103340.0,0.14637351]
["bitfinex","BTCUSD",1762906170023,0.28928243,103350.0,103340.0,0.14737351]
["bitfinex","BTCUSD",1762906170324,0.28928243,103350.0,103340.0,0.00147351]
["bitfinex","BTCUSD",1762906170478,0.24427717,103350.0,103340.0,0.00147351]
["bitfinex","BTCUSD",1762906172399,0.26244457,103350.0,103340.0,0.00147351]
["bitfinex","BTCUSD",1762906175540,0.26244457,103350.0,103340.0,0.14737351]
["bitfinex","BTCUSD",1762906175541,0.29862685,103350.0,103340.0,0.14737351]
["bitfinex","BTCUSD",1762906175740,0.29862685,103350.0,103340.0,0.00147351]
["bitfinex","BTCUSD",1762906175741,2.64162685,103350.0,103340.0,0.00147351]
["bitfinex","BTCUSD",1762906176840,2.64262685,103350.0,103340.0,0.00147351]
["bitfinex","BTCUSD",1762906177169,2.73589622,103350.0,103340.0,0.00047351]
["bitfinex","BTCUSD",1762906177515,2.71589622,103350.0,103340.0,0.00047351]
["bitfinex","BTCUSD",1762906178930,2.71588571,103350.0,103340.0,0.00047351]
["bitfinex","BTCUSD",1762906179496,2.74497533,103350.0,103340.0,0.00047351]
["bitfinex","BTCUSD",1762906179730,2.76497533,103350.0,103340.0,0.00047351]
["bitfinex","BTCUSD",1762906187232,2.65170045,103350.0,103340.0,0.00047351]
["bitfinex","BTCUSD",1762906188323,2.66687896,103350.0,103340.0,0.00047351]
["bitfinex","BTCUSD",1762906188727,2.68687896,103350.0,103340.0,0.00047351]
["bitfinex","BTCUSD",1762906190607,2.88687896,103350.0,103340.0,0.00047351]
["bitfinex","BTCUSD",1762906192208,2.88587896,103350.0,103340.0,0.00047351]
["bitfinex","BTCUSD",1762906192421,2.98215384,103350.0,103340.0,0.00047351]
["bitfinex","BTCUSD",1762906193127,2.98415384,103350.0,103340.0,0.00047351]
["bitfinex","BTCUSD",1762906193291,2.99515383,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1762906194344,2.98515384,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1762906194749,3.01033418,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1762906194949,4.00144446,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1762906196225,3.99144447,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1762906198064,4.00144446,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1762906198262,3.98626595,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1762906199931,4.01241634,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1762906200664,4.04718122,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1762906200893,4.06967164,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1762906201087,4.04352125,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1762906201289,4.59915909,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1762906201544,4.61660521,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1762906201749,3.23214724,103310.0,103300.0,0.0004]
["bitfinex","BTCUSD",1762906201899,3.3705035,103310.0,103300.0,0.00054214]
["bitfinex","BTCUSD",1762906202269,3.3937035,103310.0,103300.0,0.00054214]
["bitfinex","BTCUSD",1762906202475,3.40578708,103310.0,103300.0,0.00054214]
["bitfinex","BTCUSD",1762906203358,2.90916598,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762906203563,2.90916598,103300.0,103290.0,0.00044727]
["bitfinex","BTCUSD",1762906203564,3.07072224,103300.0,103290.0,0.00044727]
["bitfinex","BTCUSD",1762906204203,2.3751671,103300.0,103290.0,0.00044727]
["bitfinex","BTCUSD",1762906204410,2.3551671,103300.0,103290.0,0.00044727]
["bitfinex","BTCUSD",1762906204545,2.26189222,103300.0,103290.0,0.00044727]
["bitfinex","BTCUSD",1762906204944,2.26289222,103300.0,103290.0,0.00044727]
["bitfinex","BTCUSD",1762906205390,2.26389222,103300.0,103290.0,0.00044727]
["bitfinex","BTCUSD",1762906205770,2.3000745,103300.0,103290.0,0.00044727]
["bitfinex","BTCUSD",1762906205996,2.39334938,103300.0,103290.0,0.00044727]
["bitfinex","BTCUSD",1762906208599,2.3000745,103300.0,103290.0,0.00044727]
["bitfinex","BTCUSD",1762906211012,2.32917953,103300.0,103290.0,0.00044727]
["bitfinex","BTCUSD",1762906214530,2.29299725,103300.0,103290.0,0.00944726]
["bitfinex","BTCUSD",1762906214804,0.26389222,103300.0,103290.0,0.20307684]
["bitfinex","BTCUSD",1762906215029,0.26389222,103300.0,103290.0,0.00944726]
["bitfinex","BTCUSD",1762906215588,0.32456079,103300.0,103290.0,0.00944726]
["bitfinex","BTCUSD",1762906222524,0.26389222,103300.0,103290.0,0.00944726]
["bitfinex","BTCUSD",1762906227269,0.26389222,103300.0,103290.0,0.15534726]
["bitfinex","BTCUSD",1762906231335,3.61452056,103300.0,103290.0,0.14634727]
["bitfinex","BTCUSD",1762906231787,3.64362539,103300.0,103290.0,0.14634727]
["bitfinex","BTCUSD",1762906232409,3.64362539,103300.0,103290.0,0.00044727]
["bitfinex","BTCUSD",1762906232624,3.75690027,103300.0,103290.0,0.00044727]
["bitfinex","BTCUSD",1762906235611,3.77208803,103300.0,103290.0,0.00044727]
["bitfinex","BTCUSD",1762906236997,3.79917759,103300.0,103290.0,0.00044727]
["bitfinex","BTCUSD",1762906237178,3.77308803,103300.0,103290.0,0.00044727]
["bitfinex","BTCUSD",1762906237377,3.79917759,103300.0,103290.0,0.00044727]
["bitfinex","BTCUSD",1762906237802,0.57283061,103280.0,103270.0,0.00308359]
["bitfinex","BTCUSD",1762906238006,3.70375293,103280.0,103270.0,0.00322571]
["bitfinex","BTCUSD",1762906238201,3.72684293,103280.0,103270.0,0.00322571]
["bitfinex","BTCUSD",1762906238403,3.73724292,103280.0,103270.0,0.00322571]
["bitfinex","BTCUSD",1762906239501,2.65152198,103280.0,103270.0,0.00422571]
["bitfinex","BTCUSD",1762906239714,3.62296804,103280.0,103270.0,0.00422571]
["bitfinex","BTCUSD",1762906239898,3.12924501,103280.0,103270.0,0.00422571]
["bitfinex","BTCUSD",1762906240460,3.12924501,103280.0,103270.0,0.00322571]
["bitfinex","BTCUSD",1762906241501,3.62496804,103280.0,103270.0,0.00322571]
["bitfinex","BTCUSD",1762906241702,3.71824292,103280.0,103270.0,0.00322571]
["bitfinex","BTCUSD",1762906242162,3.73343256,103280.0,103270.0,0.00322571]
["bitfinex","BTCUSD",1762906242404,2.7419865,103280.0,103270.0,0.00322571]
["bitfinex","BTCUSD",1762906242602,3.23770953,103280.0,103270.0,0.00322571]
["bitfinex","BTCUSD",1762906246142,3.73337933,103280.0,103270.0,0.00322571]
["bitfinex","BTCUSD",1762906247276,0.6392584,103280.0,103270.0,0.00322571]
["bitfinex","BTCUSD",1762906247712,1.13498143,103280.0,103270.0,0.00322571]
["bitfinex","BTCUSD",1762906247914,3.13498143,103280.0,103270.0,0.00322571]
["bitfinex","BTCUSD",1762906248672,3.63070446,103280.0,103270.0,0.00322571]
["bitfinex","BTCUSD",1762906249638,3.85070446,103280.0,103270.0,0.00322571]
["bitfinex","BTCUSD",1762906249837,3.94497934,103280.0,103270.0,0.00322571]
["bitfinex","BTCUSD",1762906250462,2.55286812,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762906250706,3.59059958,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762906250885,3.61368958,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762906251736,3.62344167,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762906251893,3.71671655,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762906252482,3.73190754,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762906252886,3.73190754,103260.0,103250.0,0.0014]
["bitfinex","BTCUSD",1762906253333,3.73190754,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762906253746,3.73290754,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762906256076,3.73290754,103260.0,103250.0,0.00088702]
["bitfinex","BTCUSD",1762906257612,3.22743242,103260.0,103250.0,0.00088702]
["bitfinex","BTCUSD",1762906257965,2.73170939,103260.0,103250.0,0.00088702]
["bitfinex","BTCUSD",1762906258171,3.22743591,103260.0,103250.0,0.00088702]
["bitfinex","BTCUSD",1762906258378,3.73296228,103260.0,103250.0,0.00088702]
["bitfinex","BTCUSD",1762906258575,3.72315894,103260.0,103250.0,0.00088702]
["bitfinex","BTCUSD",1762906258848,3.70796795,103260.0,103250.0,0.00088702]
["bitfinex","BTCUSD",1762906261037,2.71652189,103260.0,103250.0,0.00088702]
["bitfinex","BTCUSD",1762906261240,3.70796795,103260.0,103250.0,0.00088702]
["bitfinex","BTCUSD",1762906261434,3.72796795,103260.0,103250.0,0.00088702]
["bitfinex","BTCUSD",1762906261902,3.73779851,103260.0,103250.0,0.00088702]
["bitfinex","BTCUSD",1762906262111,2.71652189,103260.0,103250.0,0.00088702]
["bitfinex","BTCUSD",1762906262324,3.11897004,103260.0,103250.0,0.00088702]
["bitfinex","BTCUSD",1762906266931,3.61469307,103260.0,103250.0,0.00088702]
["bitfinex","BTCUSD",1762906267582,3.6556066,103260.0,103250.0,0.00088702]
["bitfinex","BTCUSD",1762906267804,3.6356066,103260.0,103250.0,0.00088702]
["bitfinex","BTCUSD",1762906267942,3.72888148,103260.0,103250.0,0.00088702]
["bitfinex","BTCUSD",1762906268151,3.74888148,103260.0,103250.0,0.00088702]
["bitfinex","BTCUSD",1762906270180,3.77799917,103260.0,103250.0,0.00088702]
["bitfinex","BTCUSD",1762906270813,2.78655311,103260.0,103250.0,0.00088702]
["bitfinex","BTCUSD",1762906271150,3.75799917,103260.0,103250.0,0.00088702]
["bitfinex","BTCUSD",1762906272266,3.72888148,103260.0,103250.0,0.00088702]
["bitfinex","BTCUSD",1762906272674,3.75799866,103260.0,103250.0,0.00088702]
["bitfinex","BTCUSD",1762906272872,3.72888148,103260.0,103250.0,0.00088702]
["bitfinex","BTCUSD",1762906273509,4.24460451,103260.0,103250.0,0.00088702]
["bitfinex","BTCUSD",1762906273718,4.29982238,103260.0,103250.0,0.00088702]
["bitfinex","BTCUSD",1762906274364,4.29982238,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762906275239,3.80409935,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762906275538,3.81929204,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762906276870,3.81934301,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762906277842,4.34860761,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762906278160,4.38701851,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762906278361,4.33478801,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762906278733,4.38601851,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762906279152,4.38901851,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762906279367,4.39101851,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762906279541,4.38801851,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762906280056,4.39101851,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762906281216,4.39101851,103260.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762906281217,0.1937046,103250.0,103230.0,1e-08]
["bitfinex","BTCUSD",1762906281428,3.51304223,103240.0,103230.0,1e-08]
["bitfinex","BTCUSD",1762906281630,4.56762443,103240.0,103230.0,1e-08]
["bitfinex","BTCUSD",1762906281879,4.57150786,103240.0,103230.0,1e-08]
["bitfinex","BTCUSD",1762906282010,4.07578483,103240.0,103230.0,1e-08]
["bitfinex","BTCUSD",1762906282547,4.57150786,103240.0,103230.0,1e-08]
["bitfinex","BTCUSD",1762906282745,4.16905613,103240.0,103230.0,1e-08]
["bitfinex","BTCUSD",1762906282945,4.67997472,103240.0,103230.0,1e-08]
["bitfinex","BTCUSD",1762906283132,4.66577916,103240.0,103230.0,1e-08]
["bitfinex","BTCUSD",1762906283736,4.66677916,103240.0,103230.0,1e-08]
["bitfinex","BTCUSD",1762906283940,4.70159949,103240.0,103230.0,1e-08]
["bitfinex","BTCUSD",1762906284345,4.66677916,103240.0,103230.0,1e-08]
["bitfinex","BTCUSD",1762906284916,4.66777916,103240.0,103230.0,1e-08]
["bitfinex","BTCUSD",1762906285245,4.66977916,103240.0,103230.0,1e-08]
["bitfinex","BTCUSD",1762906286087,4.684975,103240.0,103230.0,1e-08]
["bitfinex","BTCUSD",1762906286901,4.69497499,103240.0,103230.0,1e-08]
["bitfinex","BTCUSD",1762906288809,4.7101712,103240.0,103230.0,1e-08]
["bitfinex","BTCUSD",1762906290127,2.58750212,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762906290275,3.80353206,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762906290675,3.81293205,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762906290871,3.81498391,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762906291359,3.81598391,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762906291514,3.81698391,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762906292149,3.85316619,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762906295825,2.24998072,103200.0,103190.0,0.0004]
["bitfinex","BTCUSD",1762906296058,3.38199255,103200.0,103190.0,0.0004]
["bitfinex","BTCUSD",1762906296226,3.40466255,103200.0,103190.0,0.0004]
["bitfinex","BTCUSD",1762906296442,3.41406254,103200.0,103190.0,0.0004]
["bitfinex","BTCUSD",1762906296849,2.91731358,103200.0,103190.0,0.0004]
["bitfinex","BTCUSD",1762906297070,2.91731358,103200.0,103190.0,0.00087409]
["bitfinex","BTCUSD",1762906297742,2.42056462,103200.0,103190.0,0.00087409]
["bitfinex","BTCUSD",1762906297943,0.27110746,103200.0,103190.0,0.00087409]
["bitfinex","BTCUSD",1762906300810,0.27106181,103200.0,103190.0,0.00087409]
["bitfinex","BTCUSD",1762906302080,0.28626286,103200.0,103190.0,0.00087409]
["bitfinex","BTCUSD",1762906302502,0.78301182,103200.0,103190.0,0.00087409]
["bitfinex","BTCUSD",1762906302704,2.8762867,103200.0,103190.0,0.00087409]
["bitfinex","BTCUSD",1762906306040,2.37953774,103200.0,103190.0,0.00087409]
["bitfinex","BTCUSD",1762906306211,2.8762867,103200.0,103190.0,0.00087409]
["bitfinex","BTCUSD",1762906307551,2.91246898,103200.0,103190.0,0.00087409]
["bitfinex","BTCUSD",1762906316923,2.8191941,103200.0,103190.0,0.00087409]
["bitfinex","BTCUSD",1762906317969,3.31594306,103200.0,103190.0,0.00087409]
["bitfinex","BTCUSD",1762906318199,2.8391941,103200.0,103190.0,0.00087409]
["bitfinex","BTCUSD",1762906318490,3.33594306,103200.0,103190.0,0.00087409]
["bitfinex","BTCUSD",1762906318691,2.8391941,103200.0,103190.0,0.00087409]
["bitfinex","BTCUSD",1762906318922,2.93246898,103200.0,103190.0,0.00087409]
["bitfinex","BTCUSD",1762906319502,3.42921794,103200.0,103190.0,0.00087409]
["bitfinex","BTCUSD",1762906321309,3.62921794,103200.0,103190.0,0.00087409]
["bitfinex","BTCUSD",1762906321512,3.26974847,103190.0,103180.0,0.0004]
["bitfinex","BTCUSD",1762906321727,3.36538194,103190.0,103180.0,0.00054214]
["bitfinex","BTCUSD",1762906321935,3.45865682,103190.0,103180.0,0.00054214]
["bitfinex","BTCUSD",1762906322138,3.47957154,103190.0,103180.0,0.00054214]
["bitfinex","BTCUSD",1762906322495,2.25001829,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1762906322697,2.83724535,103180.0,103170.0,0.00049199]
["bitfinex","BTCUSD",1762906322898,3.03724535,103180.0,103170.0,0.00049199]
["bitfinex","BTCUSD",1762906323116,3.13952022,103180.0,103170.0,0.00049199]
["bitfinex","BTCUSD",1762906324093,0.7168548,103170.0,103160.0,0.0004]
["bitfinex","BTCUSD",1762906324333,2.55307466,103150.0,103140.0,0.0004]
["bitfinex","BTCUSD",1762906324562,3.115417,103150.0,103140.0,0.000492]
["bitfinex","BTCUSD",1762906324819,3.139387,103150.0,103140.0,0.000492]
["bitfinex","BTCUSD",1762906325019,3.24206187,103150.0,103140.0,0.000492]
["bitfinex","BTCUSD",1762906325326,3.25159765,103150.0,103140.0,0.000492]
["bitfinex","BTCUSD",1762906325861,3.25159765,103150.0,103140.0,0.001492]
["bitfinex","BTCUSD",1762906326861,3.22206187,103150.0,103140.0,0.002492]
["bitfinex","BTCUSD",1762906327076,3.12878699,103150.0,103140.0,0.002492]
["bitfinex","BTCUSD",1762906327907,3.14878699,103150.0,103140.0,0.002492]
["bitfinex","BTCUSD",1762906328125,3.34878699,103150.0,103140.0,0.002492]
["bitfinex","BTCUSD",1762906328899,3.34878699,103150.0,103140.0,0.001492]
["bitfinex","BTCUSD",1762906329114,3.34878699,103150.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762906329115,0.22143879,103120.0,103110.0,0.00772086]
["bitfinex","BTCUSD",1762906329328,0.23954217,103120.0,103110.0,0.2017359]
["bitfinex","BTCUSD",1762906329531,0.26351217,103120.0,103110.0,0.0077683]
["bitfinex","BTCUSD",1762906330339,1.08326113,103120.0,103110.0,0.0077683]
["bitfinex","BTCUSD",1762906330544,3.08326113,103120.0,103110.0,4.744e-05]
["bitfinex","BTCUSD",1762906330766,0.51698642,103100.0,103090.0,0.00792086]
["bitfinex","BTCUSD",1762906331084,0.5625798,103100.0,103090.0,0.00839507]
["bitfinex","BTCUSD",1762906331385,0.5865498,103100.0,103090.0,0.00839507]
["bitfinex","BTCUSD",1762906331575,0.42172182,103100.0,103090.0,0.22180082]
["bitfinex","BTCUSD",1762906331773,0.39256338,103100.0,103090.0,0.2024003]
["bitfinex","BTCUSD",1762906332177,0.39256338,103100.0,103090.0,0.2034003]
["bitfinex","BTCUSD",1762906332345,0.04559338,103100.0,103090.0,0.2044003]
["bitfinex","BTCUSD",1762906332525,0.06956338,103100.0,103090.0,0.2044003]
["bitfinex","BTCUSD",1762906332770,0.2635498,103100.0,103090.0,0.2044003]
["bitfinex","BTCUSD",1762906332965,0.06956338,103100.0,103090.0,0.2044003]
["bitfinex","BTCUSD",1762906333172,0.2635498,103100.0,103090.0,0.01039507]
["bitfinex","BTCUSD",1762906333590,0.34570818,103100.0,103090.0,0.01039507]
["bitfinex","BTCUSD",1762906333776,0.2635498,103100.0,103090.0,0.2044003]
["bitfinex","BTCUSD",1762906333951,0.2635498,103100.0,103090.0,0.01039507]
["bitfinex","BTCUSD",1762906335462,0.9745503,103100.0,103090.0,0.00267421]
["bitfinex","BTCUSD",1762906335723,0.61570923,103100.0,103090.0,0.00267421]
["bitfinex","BTCUSD",1762906335879,2.61570923,103100.0,103090.0,0.00267421]
["bitfinex","BTCUSD",1762906336106,3.45616689,103100.0,103090.0,0.00267421]
["bitfinex","BTCUSD",1762906337071,3.45616689,103100.0,103090.0,0.00067421]
["bitfinex","BTCUSD",1762906337496,2.65189151,103100.0,103090.0,0.00067421]
["bitfinex","BTCUSD",1762906337923,3.36289201,103100.0,103090.0,0.00067421]
["bitfinex","BTCUSD",1762906338361,3.39810509,103100.0,103090.0,0.00067421]
["bitfinex","BTCUSD",1762906338956,3.3951953,103100.0,103090.0,0.00067421]
["bitfinex","BTCUSD",1762906339107,2.6841948,103100.0,103090.0,0.00067421]
["bitfinex","BTCUSD",1762906339311,3.48847018,103100.0,103090.0,0.00067421]
["bitfinex","BTCUSD",1762906339722,3.48847018,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762906339953,2.93700523,103090.0,103080.0,0.0002]
["bitfinex","BTCUSD",1762906340160,0.23020633,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762906340363,3.01886021,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762906340576,3.11213509,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762906341352,3.45739752,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762906341597,3.43713509,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762906342056,2.63285971,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762906342283,0.28985971,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762906342482,0.28985971,103080.0,103070.0,0.20216374]
["bitfinex","BTCUSD",1762906342483,0.05965338,103080.0,103070.0,0.20216374]
["bitfinex","BTCUSD",1762906342892,0.25367743,103080.0,103070.0,0.00812086]
["bitfinex","BTCUSD",1762906343120,0.57667743,103080.0,103070.0,0.20216374]
["bitfinex","BTCUSD",1762906343324,0.38265338,103080.0,103070.0,0.20216374]
["bitfinex","BTCUSD",1762906343527,0.02010338,103080.0,103070.0,0.20216374]
["bitfinex","BTCUSD",1762906343647,0.25443743,103080.0,103070.0,0.20216374]
["bitfinex","BTCUSD",1762906343853,0.06041338,103080.0,103070.0,0.20216374]
["bitfinex","BTCUSD",1762906344052,0.05941338,103080.0,103070.0,0.20216374]
["bitfinex","BTCUSD",1762906344253,0.25243743,103080.0,103070.0,0.00812086]
["bitfinex","BTCUSD",1762906344492,0.25243743,103080.0,103070.0,0.20216374]
["bitfinex","BTCUSD",1762906344695,0.25243743,103080.0,103070.0,0.00812086]
["bitfinex","BTCUSD",1762906344929,0.27361764,103080.0,103070.0,0.00812086]
["bitfinex","BTCUSD",1762906345131,0.27361764,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762906345132,2.59661764,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762906345334,0.19406171,103060.0,103050.0,0.00792086]
["bitfinex","BTCUSD",1762906345505,0.22790509,103060.0,103050.0,0.0079682]
["bitfinex","BTCUSD",1762906345707,0.25247509,103060.0,103050.0,0.0079682]
["bitfinex","BTCUSD",1762906345907,2.25247509,103060.0,103050.0,0.0079682]
["bitfinex","BTCUSD",1762906346112,3.28647559,103060.0,103050.0,0.00024734]
["bitfinex","BTCUSD",1762906346311,3.28628653,103060.0,103050.0,0.00024734]
["bitfinex","BTCUSD",1762906346536,3.4801341,103060.0,103050.0,0.00224734]
["bitfinex","BTCUSD",1762906346710,3.4801341,103060.0,103050.0,0.00324734]
["bitfinex","BTCUSD",1762906346929,3.44395182,103060.0,103050.0,0.00124734]
["bitfinex","BTCUSD",1762906347488,3.44395182,103060.0,103050.0,0.00224734]
["bitfinex","BTCUSD",1762906347489,3.48978967,103060.0,103050.0,0.00224734]
["bitfinex","BTCUSD",1762906347692,3.48978967,103060.0,103040.0,0.0002]
["bitfinex","BTCUSD",1762906347693,2.63026282,103050.0,103040.0,0.0002]
["bitfinex","BTCUSD",1762906347899,3.52521252,103050.0,103040.0,0.00024735]
["bitfinex","BTCUSD",1762906348104,0.19413706,103020.0,103010.0,0.00772086]
["bitfinex","BTCUSD",1762906348309,0.04610432,103020.0,103010.0,0.00786297]
["bitfinex","BTCUSD",1762906348514,0.01791432,103020.0,103010.0,0.29426531]
["bitfinex","BTCUSD",1762906348799,0.01791432,103020.0,103010.0,0.20201887]
["bitfinex","BTCUSD",1762906349004,0.01791432,103020.0,103010.0,0.22143446]
["bitfinex","BTCUSD",1762906349204,0.01791432,103020.0,103010.0,0.20201887]
["bitfinex","BTCUSD",1762906349627,0.01791432,103020.0,103010.0,0.29426531]
["bitfinex","BTCUSD",1762906349827,0.01791432,103020.0,103010.0,0.20201887]
["bitfinex","BTCUSD",1762906350177,0.03365432,103020.0,103010.0,0.20201887]
["bitfinex","BTCUSD",1762906350393,0.26184837,103020.0,103010.0,0.00414211]
["bitfinex","BTCUSD",1762906350591,0.26184837,103020.0,103010.0,0.20601887]
["bitfinex","BTCUSD",1762906350793,0.25236138,103020.0,103010.0,0.01186297]
["bitfinex","BTCUSD",1762906352811,0.25236138,103020.0,103010.0,0.00986297]
["bitfinex","BTCUSD",1762906353018,1.14180064,103020.0,103010.0,0.00014211]
["bitfinex","BTCUSD",1762906353237,3.18798292,103020.0,103010.0,0.00014211]
["bitfinex","BTCUSD",1762906353448,3.2812578,103020.0,103010.0,0.00014211]
["bitfinex","BTCUSD",1762906353619,3.30282931,103020.0,103010.0,0.00014211]
["bitfinex","BTCUSD",1762906353810,3.2812578,103020.0,103010.0,0.00014211]
["bitfinex","BTCUSD",1762906354030,2.71481854,103020.0,103010.0,0.00014211]
["bitfinex","BTCUSD",1762906354224,3.2812578,103020.0,103010.0,0.00014211]
["bitfinex","BTCUSD",1762906354486,2.38122432,103020.0,103010.0,0.00014211]
["bitfinex","BTCUSD",1762906354686,2.57636138,103020.0,103010.0,0.00786297]
["bitfinex","BTCUSD",1762906354830,0.38322432,103020.0,103010.0,0.20201887]
["bitfinex","BTCUSD",1762906355103,0.01991432,103020.0,103010.0,0.20201887]
["bitfinex","BTCUSD",1762906355716,0.03465432,103020.0,103010.0,0.20201887]
["bitfinex","BTCUSD",1762906355956,0.05822432,103020.0,103010.0,0.20201887]
["bitfinex","BTCUSD",1762906356166,0.03365432,103020.0,103010.0,0.20201887]
["bitfinex","BTCUSD",1762906356369,0.25236138,103020.0,103010.0,0.20201887]
["bitfinex","BTCUSD",1762906356571,0.05822432,103020.0,103010.0,0.20201887]
["bitfinex","BTCUSD",1762906356812,0.03365432,103020.0,103010.0,0.20201887]
["bitfinex","BTCUSD",1762906357034,0.03365432,103020.0,103010.0,0.20301887]
["bitfinex","BTCUSD",1762906357215,0.25236138,103020.0,103010.0,0.00986297]
["bitfinex","BTCUSD",1762906358180,0.25236138,103020.0,103010.0,0.00920593]
["bitfinex","BTCUSD",1762906358539,0.25236138,103020.0,103010.0,0.20336183]
["bitfinex","BTCUSD",1762906358681,0.57536138,103020.0,103010.0,0.00920593]
["bitfinex","BTCUSD",1762906359237,2.57536138,103020.0,103010.0,0.00920593]
["bitfinex","BTCUSD",1762906359423,3.45507552,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762906360022,3.45507552,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1762906360477,0.5171559,103010.0,103000.0,0.00740593]
["bitfinex","BTCUSD",1762906360685,1.15441107,103010.0,103000.0,0.0002]
["bitfinex","BTCUSD",1762906361611,3.15441107,103010.0,103000.0,0.0002]
["bitfinex","BTCUSD",1762906361807,3.30386823,103010.0,103000.0,0.0002]
["bitfinex","BTCUSD",1762906363704,3.30386823,103010.0,102960.0,0.01178748]
["bitfinex","BTCUSD",1762906363705,0.51723132,102970.0,102960.0,0.01178748]
["bitfinex","BTCUSD",1762906363907,0.56333564,102970.0,102960.0,0.01178748]
["bitfinex","BTCUSD",1762906364108,0.04610432,102970.0,102960.0,0.22546268]
["bitfinex","BTCUSD",1762906364377,0.01791432,102970.0,102960.0,0.20603767]
["bitfinex","BTCUSD",1762906364932,0.01805583,102970.0,102960.0,0.20603767]
["bitfinex","BTCUSD",1762906365131,0.00014151,102970.0,102960.0,0.20603767]
["bitfinex","BTCUSD",1762906365331,0.01809285,102970.0,102960.0,0.20603767]
["bitfinex","BTCUSD",1762906365534,0.01809285,102970.0,102960.0,0.20803767]
["bitfinex","BTCUSD",1762906365943,0.00014151,102970.0,102960.0,0.56521995]
["bitfinex","BTCUSD",1762906366142,0.00014151,102970.0,102960.0,0.56721995]
["bitfinex","BTCUSD",1762906366347,0.00014151,102970.0,102960.0,0.56921995]
["bitfinex","BTCUSD",1762906366801,0.00014151,102970.0,102960.0,0.56721995]
["bitfinex","BTCUSD",1762906367001,0.00014151,102970.0,102960.0,0.56521995]
["bitfinex","BTCUSD",1762906367135,0.00014151,102970.0,102960.0,0.57021995]
["bitfinex","BTCUSD",1762906367595,0.00014151,102970.0,102960.0,0.53403767]
["bitfinex","BTCUSD",1762906368149,0.01810766,102970.0,102960.0,0.21103767]
["bitfinex","BTCUSD",1762906368305,0.01910766,102970.0,102960.0,0.21603767]
["bitfinex","BTCUSD",1762906368492,0.01810766,102970.0,102960.0,0.21103767]
["bitfinex","BTCUSD",1762906368689,0.01810766,102970.0,102960.0,0.20603767]
["bitfinex","BTCUSD",1762906368891,0.01810766,102970.0,102960.0,0.20903767]
["bitfinex","BTCUSD",1762906369115,0.01810766,102970.0,102960.0,0.21203767]
["bitfinex","BTCUSD",1762906370821,0.77304614,103010.0,102960.0,0.21203767]
["bitfinex","BTCUSD",1762906370822,0.2311759,103010.0,103000.0,0.00720593]
["bitfinex","BTCUSD",1762906371032,0.01259238,103010.0,103000.0,0.22079815]
["bitfinex","BTCUSD",1762906371234,0.01259238,103010.0,103000.0,0.20138068]
["bitfinex","BTCUSD",1762906371615,0.00014238,103010.0,103000.0,0.20138068]
["bitfinex","BTCUSD",1762906372017,0.00314238,103010.0,103000.0,0.20138068]
["bitfinex","BTCUSD",1762906372217,0.00214238,103010.0,103000.0,0.20138068]
["bitfinex","BTCUSD",1762906372420,0.01588238,103010.0,103000.0,0.20138068]
["bitfinex","BTCUSD",1762906372808,0.01688238,103010.0,103000.0,0.20138068]
["bitfinex","BTCUSD",1762906373316,0.23361828,103010.0,103000.0,0.20138068]
["bitfinex","BTCUSD",1762906373503,0.23361828,103010.0,103000.0,0.00720593]
["bitfinex","BTCUSD",1762906374334,0.19417475,103000.0,102990.0,0.20139614]
["bitfinex","BTCUSD",1762906374560,0.23337475,103000.0,102990.0,0.00720593]
["bitfinex","BTCUSD",1762906374895,0.23337475,103000.0,102990.0,0.02662529]
["bitfinex","BTCUSD",1762906375093,0.23337475,103000.0,102990.0,0.00720593]
["bitfinex","BTCUSD",1762906375325,0.23337475,103000.0,102990.0,0.20139954]
["bitfinex","BTCUSD",1762906375440,0.0392,103000.0,102990.0,0.20139954]
["bitfinex","BTCUSD",1762906375645,0.23337475,103000.0,102990.0,0.20139954]
["bitfinex","BTCUSD",1762906376249,0.0392,103000.0,102990.0,0.20139954]
["bitfinex","BTCUSD",1762906377312,0.23337475,103000.0,102990.0,0.20139954]
["bitfinex","BTCUSD",1762906377650,0.23337475,103000.0,102990.0,0.00720593]
["bitfinex","BTCUSD",1762906377886,0.23337475,103000.0,102990.0,0.02662529]
["bitfinex","BTCUSD",1762906379582,0.23337475,103000.0,102990.0,0.00720593]
["bitfinex","BTCUSD",1762906379798,0.23337475,103000.0,102990.0,0.20139954]
["bitfinex","BTCUSD",1762906379991,0.0392,103000.0,102990.0,0.21706553]
["bitfinex","BTCUSD",1762906380319,0.23337475,103000.0,102990.0,0.20139954]
["bitfinex","BTCUSD",1762906380798,0.23337475,103000.0,102990.0,0.00720593]
["bitfinex","BTCUSD",1762906381332,0.19429828,103010.0,102990.0,0.31793928]
["bitfinex","BTCUSD",1762906381333,0.00014238,103010.0,102990.0,0.31793928]
["bitfinex","BTCUSD",1762906381550,0.02607009,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762906381790,0.03325283,103050.0,103040.0,0.00720593]
["bitfinex","BTCUSD",1762906381995,0.23009289,103050.0,103040.0,0.00720593]
["bitfinex","BTCUSD",1762906382197,0.24524289,103050.0,103040.0,0.00720593]
["bitfinex","BTCUSD",1762906383188,0.24524289,103050.0,103040.0,0.2013053]
["bitfinex","BTCUSD",1762906383422,0.24724289,103050.0,103040.0,0.00720593]
["bitfinex","BTCUSD",1762906383818,0.05316235,103050.0,103040.0,0.2013053]
["bitfinex","BTCUSD",1762906384365,0.24924289,103050.0,103040.0,0.2013053]
["bitfinex","BTCUSD",1762906384767,0.24924289,103050.0,103040.0,0.21942926]
["bitfinex","BTCUSD",1762906385061,0.24924289,103050.0,103040.0,0.00720593]
["bitfinex","BTCUSD",1762906385705,0.24924289,103050.0,103040.0,0.2013053]
["bitfinex","BTCUSD",1762906385901,0.05516235,103050.0,103040.0,0.2013053]
["bitfinex","BTCUSD",1762906386109,0.00414235,103050.0,103040.0,0.2013053]
["bitfinex","BTCUSD",1762906386761,0.01623235,103050.0,103040.0,0.2013053]
["bitfinex","BTCUSD",1762906387549,0.22546289,103050.0,103040.0,0.2013053]
["bitfinex","BTCUSD",1762906387750,0.03138235,103050.0,103040.0,0.2013053]
["bitfinex","BTCUSD",1762906388391,0.01623235,103050.0,103040.0,0.2013053]
["bitfinex","BTCUSD",1762906388914,0.03138235,103050.0,103040.0,0.2013053]
["bitfinex","BTCUSD",1762906389590,0.01623235,103050.0,103040.0,0.2013053]
["bitfinex","BTCUSD",1762906389934,0.03138235,103050.0,103040.0,0.2013053]
["bitfinex","BTCUSD",1762906390277,0.22546289,103050.0,103040.0,0.2013053]
["bitfinex","BTCUSD",1762906390847,0.03138235,103050.0,103040.0,0.2013053]
["bitfinex","BTCUSD",1762906391063,0.22346289,103050.0,103040.0,0.2013053]
["bitfinex","BTCUSD",1762906391268,0.02838235,103050.0,103040.0,0.2013053]
["bitfinex","BTCUSD",1762906391515,0.22246289,103050.0,103040.0,0.2013053]
["bitfinex","BTCUSD",1762906391759,0.22346289,103050.0,103040.0,0.2013053]
["bitfinex","BTCUSD",1762906392465,0.02938235,103050.0,103040.0,0.2013053]
["bitfinex","BTCUSD",1762906392667,0.01423235,103050.0,103040.0,0.2013053]
["bitfinex","BTCUSD",1762906392919,0.00214235,103050.0,103040.0,0.2013053]
["bitfinex","BTCUSD",1762906393093,0.00214235,103050.0,103040.0,0.29842568]
["bitfinex","BTCUSD",1762906393936,0.00014235,103050.0,103040.0,0.29842568]
["bitfinex","BTCUSD",1762906396951,0.20631289,103050.0,103040.0,0.29842568]
["bitfinex","BTCUSD",1762906397156,0.01223235,103050.0,103040.0,0.29842568]
["bitfinex","BTCUSD",1762906397355,0.00014235,103050.0,103040.0,0.29842568]
["bitfinex","BTCUSD",1762906398031,0.19422289,103050.0,103040.0,0.29842568]
["bitfinex","BTCUSD",1762906398282,0.24488289,103050.0,103040.0,0.10432631]
["bitfinex","BTCUSD",1762906399289,0.02738235,103050.0,103040.0,0.29842568]
["bitfinex","BTCUSD",1762906399415,0.00014235,103050.0,103040.0,0.29842568]
["bitfinex","BTCUSD",1762906399826,0.02738235,103050.0,103040.0,0.2013053]
["bitfinex","BTCUSD",1762906400482,0.22146289,103050.0,103040.0,0.2013053]
["bitfinex","BTCUSD",1762906401177,0.00014235,103050.0,103040.0,0.29842568]
["bitfinex","BTCUSD",1762906402347,0.00014235,103050.0,103040.0,0.29942568]
["bitfinex","BTCUSD",1762906403267,0.00014235,103050.0,103040.0,0.30042568]
["bitfinex","BTCUSD",1762906404771,0.00014235,103050.0,103040.0,0.65960796]
["bitfinex","BTCUSD",1762906404972,0.00014235,103050.0,103040.0,0.69438175]
["bitfinex","BTCUSD",1762906406170,0.00014235,103050.0,103040.0,0.62342568]
["bitfinex","BTCUSD",1762906406353,0.00014235,103050.0,103040.0,0.65819947]
["bitfinex","BTCUSD",1762906408408,0.00014235,103050.0,103040.0,0.71035089]
["bitfinex","BTCUSD",1762906409229,0.00014235,103050.0,103040.0,0.6755771]
["bitfinex","BTCUSD",1762906411186,0.00014235,103050.0,103040.0,0.71175938]
["bitfinex","BTCUSD",1762906411469,0.01209,103090.0,103080.0,0.20122998]
["bitfinex","BTCUSD",1762906411719,0.01223233,103090.0,103080.0,0.20122998]
["bitfinex","BTCUSD",1762906412253,0.02872233,103090.0,103080.0,0.20122998]
["bitfinex","BTCUSD",1762906412773,0.22572756,103090.0,103080.0,0.00720593]
["bitfinex","BTCUSD",1762906412983,0.25207756,103090.0,103080.0,0.00720593]
["bitfinex","BTCUSD",1762906413163,0.25207756,103090.0,103080.0,0.20122998]
["bitfinex","BTCUSD",1762906413581,0.22872756,103090.0,103080.0,0.20122998]
["bitfinex","BTCUSD",1762906413773,0.22865103,103090.0,103080.0,0.20122998]
["bitfinex","BTCUSD",1762906414315,0.22865103,103090.0,103080.0,0.00720593]
["bitfinex","BTCUSD",1762906414316,0.25200103,103090.0,103080.0,0.00720593]
["bitfinex","BTCUSD",1762906414497,0.25200103,103090.0,103080.0,0.20122998]
["bitfinex","BTCUSD",1762906414814,0.25200103,103090.0,103080.0,0.00720593]
["bitfinex","BTCUSD",1762906415046,0.27007472,103090.0,103080.0,0.00720593]
["bitfinex","BTCUSD",1762906415183,0.26407472,103090.0,103080.0,0.00720593]
["bitfinex","BTCUSD",1762906415599,0.26807472,103090.0,103080.0,0.00720593]
["bitfinex","BTCUSD",1762906416806,0.26807472,103090.0,103080.0,0.20122998]
["bitfinex","BTCUSD",1762906418011,0.26807472,103090.0,103080.0,0.00720593]
["bitfinex","BTCUSD",1762906418545,0.26807472,103090.0,103080.0,0.20122998]
["bitfinex","BTCUSD",1762906418748,0.07406949,103090.0,103080.0,0.20122998]
["bitfinex","BTCUSD",1762906419546,0.05071949,103090.0,103080.0,0.20122998]
["bitfinex","BTCUSD",1762906420532,0.24472472,103090.0,103080.0,0.20122998]
["bitfinex","BTCUSD",1762906420921,0.26807472,103090.0,103080.0,0.00720593]
["bitfinex","BTCUSD",1762906421164,0.26807472,103090.0,103080.0,0.20122998]
["bitfinex","BTCUSD",1762906421342,0.05071949,103090.0,103080.0,0.22063238]
["bitfinex","BTCUSD",1762906421485,0.05071949,103090.0,103080.0,0.20122998]
["bitfinex","BTCUSD",1762906422325,0.02221602,103090.0,103080.0,0.20122998]
["bitfinex","BTCUSD",1762906422737,0.02221602,103090.0,103080.0,0.29835036]
["bitfinex","BTCUSD",1762906423169,0.02021602,103090.0,103080.0,0.29835036]
["bitfinex","BTCUSD",1762906423556,0.02221602,103090.0,103080.0,0.29835036]
["bitfinex","BTCUSD",1762906423917,0.02021602,103090.0,103080.0,0.29835036]
["bitfinex","BTCUSD",1762906424287,0.02221602,103090.0,103080.0,0.29835036]
["bitfinex","BTCUSD",1762906424667,0.01821602,103090.0,103080.0,0.29835036]
["bitfinex","BTCUSD",1762906424918,0.01921602,103090.0,103080.0,0.29835036]
["bitfinex","BTCUSD",1762906425105,0.02021602,103090.0,103080.0,0.29835036]
["bitfinex","BTCUSD",1762906426515,0.02021602,103090.0,103080.0,0.33324563]
["bitfinex","BTCUSD",1762906426871,0.02021602,103090.0,103080.0,0.65624563]
["bitfinex","BTCUSD",1762906427071,0.02021602,103090.0,103080.0,0.70987555]
["bitfinex","BTCUSD",1762906427279,0.02021602,103090.0,103080.0,0.74469206]
["bitfinex","BTCUSD",1762906427478,0.02021602,103090.0,103080.0,0.70987555]
["bitfinex","BTCUSD",1762906427675,0.20637955,103140.0,103130.0,0.20113592]
["bitfinex","BTCUSD",1762906427889,0.20685417,103140.0,103130.0,0.20113592]
["bitfinex","BTCUSD",1762906428107,0.1943858,103140.0,103130.0,0.00720593]
["bitfinex","BTCUSD",1762906428304,0.1943858,103140.0,103130.0,0.22052891]
["bitfinex","BTCUSD",1762906428505,0.2108758,103140.0,103130.0,0.20113592]
["bitfinex","BTCUSD",1762906429161,0.2148758,103140.0,103130.0,0.20113592]
["bitfinex","BTCUSD",1762906429360,0.02096462,103140.0,103130.0,0.20113592]
["bitfinex","BTCUSD",1762906430396,0.00447462,103140.0,103130.0,0.20113592]
["bitfinex","BTCUSD",1762906430761,0.00447462,103140.0,103130.0,0.52413592]
["bitfinex","BTCUSD",1762906430966,0.00447462,103140.0,103130.0,0.5603182]
["bitfinex","BTCUSD",1762906431487,0.00047462,103140.0,103130.0,0.63296558]
["bitfinex","BTCUSD",1762906431845,0.00147462,103140.0,103130.0,0.63296558]
["bitfinex","BTCUSD",1762906432256,0.00147462,103140.0,103130.0,0.5967833]
["bitfinex","BTCUSD",1762906432461,0.00147462,103140.0,103130.0,0.52413592]
["bitfinex","BTCUSD",1762906434596,0.00047462,103140.0,103130.0,0.63236928]
["bitfinex","BTCUSD",1762906434984,0.00047462,103140.0,103130.0,0.66818041]
["bitfinex","BTCUSD",1762906435159,0.00047462,103140.0,103130.0,0.63336928]
["bitfinex","BTCUSD",1762906435568,0.00047462,103140.0,103130.0,0.63236928]
["bitfinex","BTCUSD",1762906435806,0.00047462,103140.0,103130.0,0.596187]
["bitfinex","BTCUSD",1762906436057,0.00047462,103140.0,103130.0,0.20113592]
["bitfinex","BTCUSD",1762906436994,0.00047462,103140.0,103130.0,0.20313592]
["bitfinex","BTCUSD",1762906437635,0.00047462,103140.0,103130.0,0.20413592]
["bitfinex","BTCUSD",1762906439666,0.01846352,103140.0,103130.0,0.20413592]
["bitfinex","BTCUSD",1762906441597,0.01846352,103140.0,103130.0,0.01020593]
["bitfinex","BTCUSD",1762906441598,0.2523147,103140.0,103130.0,0.01020593]
["bitfinex","BTCUSD",1762906442261,0.2523147,103140.0,103130.0,0.00920593]
["bitfinex","BTCUSD",1762906442461,0.01846352,103140.0,103130.0,0.22252891]
["bitfinex","BTCUSD",1762906442665,0.01846352,103140.0,103130.0,0.52613592]
["bitfinex","BTCUSD",1762906442892,0.01846352,103140.0,103130.0,0.52413592]
["bitfinex","BTCUSD",1762906443092,0.00047462,103140.0,103130.0,0.52413592]
["bitfinex","BTCUSD",1762906443416,0.01846649,103140.0,103130.0,0.52413592]
["bitfinex","BTCUSD",1762906443749,0.01846649,103140.0,103130.0,0.52513592]
["bitfinex","BTCUSD",1762906443949,0.00047462,103140.0,103130.0,0.52513592]
["bitfinex","BTCUSD",1762906444168,0.00147462,103140.0,103130.0,0.52513592]
["bitfinex","BTCUSD",1762906444366,0.01846484,103140.0,103130.0,0.52513592]
["bitfinex","BTCUSD",1762906445005,0.00047462,103140.0,103130.0,0.52513592]
["bitfinex","BTCUSD",1762906445249,0.01635462,103140.0,103130.0,0.52513592]
["bitfinex","BTCUSD",1762906445468,0.2102658,103140.0,103130.0,0.52513592]
["bitfinex","BTCUSD",1762906445682,0.2102658,103140.0,103130.0,0.20213592]
["bitfinex","BTCUSD",1762906445940,0.01846432,103140.0,103130.0,0.20213592]
["bitfinex","BTCUSD",1762906446173,0.00047462,103140.0,103130.0,0.20213592]
["bitfinex","BTCUSD",1762906447312,0.01847166,103140.0,103130.0,0.20025534]
["bitfinex","BTCUSD",1762906449764,0.01847166,103140.0,103130.0,0.19958438]
["bitfinex","BTCUSD",1762906451519,0.21238284,103140.0,103130.0,0.19958438]
["bitfinex","BTCUSD",1762906451693,0.22826284,103140.0,103130.0,0.19958438]
["bitfinex","BTCUSD",1762906452239,0.25232284,103140.0,103130.0,0.19958438]
["bitfinex","BTCUSD",1762906452601,0.22826284,103140.0,103130.0,0.19958438]
["bitfinex","BTCUSD",1762906453215,0.03435166,103140.0,103130.0,0.19958438]
["bitfinex","BTCUSD",1762906453443,0.01847166,103140.0,103130.0,0.19958438]
["bitfinex","BTCUSD",1762906453644,0.22826284,103140.0,103130.0,0.19958438]
["bitfinex","BTCUSD",1762906453847,0.25232284,103140.0,103130.0,0.19958438]
["bitfinex","BTCUSD",1762906454056,0.22826284,103140.0,103130.0,0.19958438]
["bitfinex","BTCUSD",1762906455143,0.03435166,103140.0,103130.0,0.19958438]
["bitfinex","BTCUSD",1762906455752,0.22826284,103140.0,103130.0,0.19958438]
["bitfinex","BTCUSD",1762906455998,0.22826284,103140.0,103130.0,0.20213592]
["bitfinex","BTCUSD",1762906456163,0.25232284,103140.0,103130.0,0.20213592]
["bitfinex","BTCUSD",1762906457782,0.22826284,103140.0,103130.0,0.20213592]
["bitfinex","BTCUSD",1762906457988,0.25232284,103140.0,103130.0,0.20213592]
["bitfinex","BTCUSD",1762906458918,0.96340302,103140.0,103130.0,0.00820593]
["bitfinex","BTCUSD",1762906459057,0.25232284,103140.0,103130.0,0.00820593]
["bitfinex","BTCUSD",1762906459259,0.25232284,103140.0,103130.0,0.20213592]
["bitfinex","BTCUSD",1762906461603,0.05841166,103140.0,103130.0,0.20213592]
["bitfinex","BTCUSD",1762906462639,0.25232284,103140.0,103130.0,0.20213592]
["bitfinex","BTCUSD",1762906463773,0.05841166,103140.0,103130.0,0.20213592]
["bitfinex","BTCUSD",1762906464605,0.03435166,103140.0,103130.0,0.20213592]
["bitfinex","BTCUSD",1762906464807,0.01847166,103140.0,103130.0,0.20213592]
["bitfinex","BTCUSD",1762906465306,0.03001166,103140.0,103130.0,0.20213592]
["bitfinex","BTCUSD",1762906465435,0.04558166,103140.0,103130.0,0.20213592]
["bitfinex","BTCUSD",1762906466809,0.07045166,103140.0,103130.0,0.20213592]
["bitfinex","BTCUSD",1762906468239,0.04558166,103140.0,103130.0,0.20213592]
["bitfinex","BTCUSD",1762906470020,0.04558166,103140.0,103130.0,0.23694705]
["bitfinex","BTCUSD",1762906470502,0.26436284,103140.0,103130.0,0.23694705]
["bitfinex","BTCUSD",1762906470681,0.26436284,103140.0,103130.0,0.20213592]
["bitfinex","BTCUSD",1762906470837,0.26436284,103140.0,103130.0,0.00820593]
["bitfinex","BTCUSD",1762906472286,0.97544302,103140.0,103130.0,0.00820593]
["bitfinex","BTCUSD",1762906472865,0.97557138,103140.0,103130.0,0.00820593]
["bitfinex","BTCUSD",1762906473426,0.03014002,103140.0,103130.0,0.22152891]
["bitfinex","BTCUSD",1762906473564,0.03014002,103140.0,103130.0,0.20213592]
["bitfinex","BTCUSD",1762906474395,0.03014002,103140.0,103130.0,0.23694705]
["bitfinex","BTCUSD",1762906475183,0.01860002,103140.0,103130.0,0.23694705]
["bitfinex","BTCUSD",1762906476216,0.02758462,103140.0,103130.0,0.23694705]
["bitfinex","BTCUSD",1762906476421,0.2463658,103140.0,103130.0,0.04301706]
["bitfinex","BTCUSD",1762906476642,0.2644963,103140.0,103130.0,0.20213592]
["bitfinex","BTCUSD",1762906477397,0.2644963,103140.0,103130.0,0.00820593]
["bitfinex","BTCUSD",1762906477576,0.82953737,103140.0,103130.0,0.00820593]
["bitfinex","BTCUSD",1762906479343,0.82953737,103140.0,103130.0,0.15410593]
["bitfinex","BTCUSD",1762906481142,0.81140687,103140.0,103130.0,0.15410593]
["bitfinex","BTCUSD",1762906481354,3.15254143,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762906482221,3.15254143,103140.0,103120.0,0.15310593]
["bitfinex","BTCUSD",1762906482428,0.81095106,103130.0,103120.0,0.15310593]
["bitfinex","BTCUSD",1762906485285,0.81095106,103130.0,103120.0,0.15410593]
["bitfinex","BTCUSD",1762906485690,2.90422594,103130.0,103120.0,0.15410593]
["bitfinex","BTCUSD",1762906486646,3.22722594,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762906486866,3.24533564,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762906487230,3.27448606,103130.0,103120.0,0.00820593]
["bitfinex","BTCUSD",1762906487987,3.27548606,103130.0,103120.0,0.00820593]
["bitfinex","BTCUSD",1762906488174,3.27548606,103130.0,103120.0,0.00720593]
["bitfinex","BTCUSD",1762906488596,3.27648606,103130.0,103120.0,0.00720593]
["bitfinex","BTCUSD",1762906489375,3.25837636,103130.0,103120.0,0.00720593]
["bitfinex","BTCUSD",1762906490613,3.27358678,103130.0,103120.0,0.00720593]
["bitfinex","BTCUSD",1762906492496,0.19394879,103120.0,103110.0,0.00720593]
["bitfinex","BTCUSD",1762906492695,0.2210776,103110.0,103100.0,0.25022631]
["bitfinex","BTCUSD",1762906492902,0.74318211,103110.0,103100.0,0.25022631]
["bitfinex","BTCUSD",1762906493095,0.74318211,103110.0,103100.0,0.15310593]
["bitfinex","BTCUSD",1762906493911,0.19398642,103100.0,103090.0,0.34710927]
["bitfinex","BTCUSD",1762906494122,1.33341032,103100.0,103090.0,0.15310593]
["bitfinex","BTCUSD",1762906494702,1.65641032,103100.0,103090.0,0.15310593]
["bitfinex","BTCUSD",1762906494903,0.19400523,103090.0,103080.0,0.00720593]
["bitfinex","BTCUSD",1762906495184,0.72739974,103090.0,103080.0,0.00720593]
["bitfinex","BTCUSD",1762906495389,1.24015425,103090.0,103080.0,0.00720593]
["bitfinex","BTCUSD",1762906495588,0.21392405,103080.0,103070.0,0.00720593]
["bitfinex","BTCUSD",1762906495894,1.21856307,103080.0,103070.0,0.15324826]
["bitfinex","BTCUSD",1762906496134,1.23367307,103080.0,103070.0,0.15324826]
["bitfinex","BTCUSD",1762906496349,1.23367307,103080.0,103070.0,0.00734826]
["bitfinex","BTCUSD",1762906497076,0.80424478,103080.0,103070.0,0.00734826]
["bitfinex","BTCUSD",1762906498270,0.80424478,103080.0,103070.0,0.00834826]
["bitfinex","BTCUSD",1762906498635,0.23838405,103080.0,103070.0,0.20239114]
["bitfinex","BTCUSD",1762906498868,0.80424478,103080.0,103070.0,0.20239114]
["bitfinex","BTCUSD",1762906499207,0.61672073,103080.0,103070.0,0.20239114]
["bitfinex","BTCUSD",1762906499630,0.81074478,103080.0,103070.0,0.00834826]
["bitfinex","BTCUSD",1762906499832,0.81074478,103080.0,103070.0,0.34829114]
["bitfinex","BTCUSD",1762906500052,0.81074478,103080.0,103070.0,0.15424826]
["bitfinex","BTCUSD",1762906500461,0.81074478,103080.0,103070.0,0.14704233]
["bitfinex","BTCUSD",1762906500915,1.13374478,103080.0,103070.0,0.00834826]
["bitfinex","BTCUSD",1762906502358,1.1517782,103080.0,103070.0,0.00834826]
["bitfinex","BTCUSD",1762906502963,1.71763893,103080.0,103070.0,0.00834826]
["bitfinex","BTCUSD",1762906503098,1.1517782,103080.0,103070.0,0.00834826]
["bitfinex","BTCUSD",1762906503703,3.75382121,103080.0,103070.0,0.00114233]
["bitfinex","BTCUSD",1762906503911,3.9124816,103080.0,103070.0,0.00114233]
["bitfinex","BTCUSD",1762906504363,3.9124816,103080.0,103070.0,0.00014233]
["bitfinex","BTCUSD",1762906504779,4.1124816,103080.0,103070.0,0.00014233]
["bitfinex","BTCUSD",1762906505492,4.1144816,103080.0,103070.0,0.00014233]
["bitfinex","BTCUSD",1762906505699,4.1134816,103080.0,103070.0,0.00014233]
["bitfinex","BTCUSD",1762906506060,4.1154816,103080.0,103070.0,0.00014233]
["bitfinex","BTCUSD",1762906511311,4.0954816,103080.0,103070.0,0.00014233]
["bitfinex","BTCUSD",1762906511542,4.08026408,103080.0,103070.0,0.00014233]
["bitfinex","BTCUSD",1762906511686,3.75726408,103080.0,103070.0,0.00014233]
["bitfinex","BTCUSD",1762906511881,2.29608546,103080.0,103070.0,0.00014233]
["bitfinex","BTCUSD",1762906512100,2.29608546,103080.0,103070.0,0.00734826]
["bitfinex","BTCUSD",1762906512101,0.29608546,103080.0,103070.0,0.00734826]
["bitfinex","BTCUSD",1762906512474,0.26691747,103080.0,103070.0,0.20139114]
["bitfinex","BTCUSD",1762906513086,0.07289342,103080.0,103070.0,0.20139114]
["bitfinex","BTCUSD",1762906513400,0.02203342,103080.0,103070.0,0.20139114]
["bitfinex","BTCUSD",1762906513749,0.004,103080.0,103070.0,0.20139114]
["bitfinex","BTCUSD",1762906513921,0.002,103080.0,103070.0,0.20139114]
["bitfinex","BTCUSD",1762906514124,0.002,103080.0,103070.0,0.56057342]
["bitfinex","BTCUSD",1762906514332,0.003,103080.0,103070.0,0.56057342]
["bitfinex","BTCUSD",1762906514736,0.002,103080.0,103070.0,0.56057342]
["bitfinex","BTCUSD",1762906515066,0.01129,103110.0,103100.0,0.20119235]
["bitfinex","BTCUSD",1762906515273,0.02931868,103110.0,103100.0,0.20119235]
["bitfinex","BTCUSD",1762906515478,0.23857628,103110.0,103100.0,0.20119235]
["bitfinex","BTCUSD",1762906515701,0.01802868,103110.0,103100.0,0.20119235]
["bitfinex","BTCUSD",1762906515855,0.01802868,103110.0,103100.0,0.29831273]
["bitfinex","BTCUSD",1762906516079,0.01147,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762906516291,0.02950113,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762906516503,0.04479113,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762906517140,0.1939676,103110.0,103100.0,0.00720593]
["bitfinex","BTCUSD",1762906517346,0.26246873,103110.0,103100.0,0.10432631]
["bitfinex","BTCUSD",1762906517736,0.26246873,103110.0,103100.0,0.29831273]
["bitfinex","BTCUSD",1762906518415,0.01803113,103110.0,103100.0,0.29931273]
["bitfinex","BTCUSD",1762906518658,0.00047433,103120.0,103110.0,0.20117353]
["bitfinex","BTCUSD",1762906519363,0.00047433,103120.0,103110.0,0.56035581]
["bitfinex","BTCUSD",1762906520192,0.00147433,103120.0,103110.0,0.56035581]
["bitfinex","BTCUSD",1762906520401,0.00047433,103120.0,103110.0,0.56035581]
["bitfinex","BTCUSD",1762906520761,0.00047433,103120.0,103110.0,0.56135581]
["bitfinex","BTCUSD",1762906521166,0.00047433,103120.0,103110.0,0.56035581]
["bitfinex","BTCUSD",1762906521569,0.00047433,103120.0,103110.0,0.56335581]
["bitfinex","BTCUSD",1762906522224,0.00047433,103120.0,103110.0,0.24035581]
["bitfinex","BTCUSD",1762906522398,0.00047433,103120.0,103110.0,0.20617353]
["bitfinex","BTCUSD",1762906522803,0.21019312,103120.0,103110.0,0.20617353]
["bitfinex","BTCUSD",1762906523016,0.01624433,103120.0,103110.0,0.20617353]
["bitfinex","BTCUSD",1762906523226,0.03947433,103120.0,103110.0,0.20617353]
["bitfinex","BTCUSD",1762906523429,0.01624433,103120.0,103110.0,0.20617353]
["bitfinex","BTCUSD",1762906523801,0.01624433,103120.0,103110.0,0.20417353]
["bitfinex","BTCUSD",1762906524103,0.00047433,103120.0,103110.0,0.20117353]
["bitfinex","BTCUSD",1762906524277,0.00047433,103120.0,103110.0,0.20217353]
["bitfinex","BTCUSD",1762906525039,0.00047433,103120.0,103110.0,0.20317353]
["bitfinex","BTCUSD",1762906525289,0.21019312,103120.0,103110.0,0.20317353]
["bitfinex","BTCUSD",1762906525457,0.23342312,103120.0,103110.0,0.00920593]
["bitfinex","BTCUSD",1762906525661,0.23342312,103120.0,103110.0,0.15510593]
["bitfinex","BTCUSD",1762906526224,0.23342312,103120.0,103110.0,0.20317353]
["bitfinex","BTCUSD",1762906526430,0.00047433,103120.0,103110.0,0.20317353]
["bitfinex","BTCUSD",1762906529746,0.00047433,103120.0,103110.0,0.23935581]
["bitfinex","BTCUSD",1762906530087,0.00047433,103120.0,103110.0,0.56235581]
["bitfinex","BTCUSD",1762906530418,0.00047433,103120.0,103110.0,0.55514988]
["bitfinex","BTCUSD",1762906530617,0.00047433,103120.0,103110.0,0.56235581]
["bitfinex","BTCUSD",1762906532582,0.0004,103160.0,103150.0,0.20109831]
["bitfinex","BTCUSD",1762906532887,0.00054229,103160.0,103150.0,0.20109831]
["bitfinex","BTCUSD",1762906533882,0.00354229,103160.0,103150.0,0.20109831]
["bitfinex","BTCUSD",1762906534299,0.00354229,103160.0,103150.0,0.29821869]
["bitfinex","BTCUSD",1762906534672,0.00554229,103160.0,103150.0,0.29821869]
["bitfinex","BTCUSD",1762906534868,0.00354229,103160.0,103150.0,0.29821869]
["bitfinex","BTCUSD",1762906535317,0.00154229,103160.0,103150.0,0.29821869]
["bitfinex","BTCUSD",1762906535523,0.00254229,103160.0,103150.0,0.29821869]
["bitfinex","BTCUSD",1762906538497,0.00154229,103160.0,103150.0,0.65740097]
["bitfinex","BTCUSD",1762906538700,0.0004,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906538879,0.00044739,103190.0,103180.0,0.29816232]
["bitfinex","BTCUSD",1762906539879,0.00144739,103190.0,103180.0,0.36960427]
["bitfinex","BTCUSD",1762906540922,0.00244739,103190.0,103180.0,0.36960427]
["bitfinex","BTCUSD",1762906541145,0.01946465,103190.0,103180.0,0.36960427]
["bitfinex","BTCUSD",1762906541705,0.00044739,103190.0,103180.0,0.36960427]
["bitfinex","BTCUSD",1762906542252,0.0184723,103190.0,103180.0,0.36960427]
["bitfinex","BTCUSD",1762906542482,0.01847231,103190.0,103180.0,0.36960427]
["bitfinex","BTCUSD",1762906543127,0.23983954,103190.0,103180.0,0.09712038]
["bitfinex","BTCUSD",1762906543329,0.23983954,103190.0,103180.0,0.10432631]
["bitfinex","BTCUSD",1762906543532,0.30647339,103190.0,103180.0,0.10432631]
["bitfinex","BTCUSD",1762906543739,0.58606954,103190.0,103180.0,0.00720593]
["bitfinex","BTCUSD",1762906544988,0.58706954,103190.0,103180.0,0.00720593]
["bitfinex","BTCUSD",1762906546993,0.58706954,103190.0,103180.0,0.15310593]
["bitfinex","BTCUSD",1762906548853,0.58706954,103190.0,103180.0,0.00720593]
["bitfinex","BTCUSD",1762906549005,0.51683601,103180.0,103170.0,0.15310593]
["bitfinex","BTCUSD",1762906549218,0.57386093,103180.0,103170.0,0.15310593]
["bitfinex","BTCUSD",1762906551240,1.40196626,103180.0,103170.0,0.15310593]
["bitfinex","BTCUSD",1762906551643,0.57386093,103180.0,103170.0,0.15310593]
["bitfinex","BTCUSD",1762906553540,0.57386093,103180.0,103170.0,0.36634621]
["bitfinex","BTCUSD",1762906553745,0.25086093,103180.0,103170.0,0.34696073]
["bitfinex","BTCUSD",1762906556038,0.25086093,103180.0,103170.0,0.15310593]
["bitfinex","BTCUSD",1762906556278,0.25086093,103180.0,103170.0,0.17249141]
["bitfinex","BTCUSD",1762906556869,0.25086093,103180.0,103170.0,0.15310593]
["bitfinex","BTCUSD",1762906557284,1.49524114,103180.0,103170.0,0.15310593]
["bitfinex","BTCUSD",1762906557512,3.49524114,103180.0,103170.0,0.15310593]
["bitfinex","BTCUSD",1762906558694,3.49524114,103180.0,103170.0,0.00720593]
["bitfinex","BTCUSD",1762906558898,0.1938548,103170.0,103160.0,0.00720593]
["bitfinex","BTCUSD",1762906559094,0.23662972,103170.0,103160.0,0.00720593]
["bitfinex","BTCUSD",1762906559324,0.26530972,103170.0,103160.0,0.00720593]
["bitfinex","BTCUSD",1762906560391,0.26630972,103170.0,103160.0,0.00720593]
["bitfinex","BTCUSD",1762906561550,0.26630972,103170.0,103160.0,0.20107952]
["bitfinex","BTCUSD",1762906562573,0.03135492,103170.0,103160.0,0.20107952]
["bitfinex","BTCUSD",1762906562695,0.01902492,103170.0,103160.0,0.20107952]
["bitfinex","BTCUSD",1762906563972,0.26630972,103170.0,103160.0,0.00720593]
["bitfinex","BTCUSD",1762906564177,0.26630972,103170.0,103160.0,0.20107952]
["bitfinex","BTCUSD",1762906564541,0.26630972,103170.0,103160.0,0.34697952]
["bitfinex","BTCUSD",1762906564955,0.07245492,103170.0,103160.0,0.34697952]
["bitfinex","BTCUSD",1762906565153,0.04770492,103170.0,103160.0,0.34697952]
["bitfinex","BTCUSD",1762906566038,0.01902492,103170.0,103160.0,0.34697952]
["bitfinex","BTCUSD",1762906566244,0.01902492,103170.0,103160.0,0.52407952]
["bitfinex","BTCUSD",1762906566621,0.001,103170.0,103160.0,0.52407952]
["bitfinex","BTCUSD",1762906567074,0.01222739,103190.0,103180.0,0.00720593]
["bitfinex","BTCUSD",1762906567075,0.20604462,103190.0,103180.0,0.00720593]
["bitfinex","BTCUSD",1762906567280,0.19383601,103180.0,103170.0,0.00720593]
["bitfinex","BTCUSD",1762906567481,0.2283176,103180.0,103170.0,0.29818111]
["bitfinex","BTCUSD",1762906567706,0.2530676,103180.0,103170.0,0.10432631]
["bitfinex","BTCUSD",1762906568545,0.2530676,103180.0,103170.0,0.29818111]
["bitfinex","BTCUSD",1762906568748,0.2530676,103180.0,103170.0,0.10432631]
["bitfinex","BTCUSD",1762906568967,0.2530676,103180.0,103170.0,0.29818111]
["bitfinex","BTCUSD",1762906569136,0.2530676,103180.0,103170.0,0.10432631]
["bitfinex","BTCUSD",1762906569338,0.2530676,103180.0,103170.0,0.00720593]
["bitfinex","BTCUSD",1762906569726,0.2540676,103180.0,103170.0,0.00720593]
["bitfinex","BTCUSD",1762906570235,0.19386886,103170.0,103160.0,0.00720593]
["bitfinex","BTCUSD",1762906570436,0.2490923,103170.0,103160.0,0.20107952]
["bitfinex","BTCUSD",1762906570644,0.2654423,103170.0,103160.0,0.20107952]
["bitfinex","BTCUSD",1762906570834,0.26542824,103170.0,103160.0,0.20107952]
["bitfinex","BTCUSD",1762906571962,0.04682344,103170.0,103160.0,0.20107952]
["bitfinex","BTCUSD",1762906572166,0.21858629,103180.0,103170.0,0.20106073]
["bitfinex","BTCUSD",1762906572332,0.21573548,103190.0,103180.0,0.00720593]
["bitfinex","BTCUSD",1762906572726,0.58164627,103190.0,103180.0,0.00720593]
["bitfinex","BTCUSD",1762906572848,0.59799627,103190.0,103180.0,0.00720593]
["bitfinex","BTCUSD",1762906573054,0.59799627,103190.0,103180.0,0.02658953]
["bitfinex","BTCUSD",1762906573329,0.59799627,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906573448,0.27499627,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906573651,0.07148818,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906574295,0.26531387,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906574513,0.26531096,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906574713,0.26531096,103190.0,103180.0,0.00720593]
["bitfinex","BTCUSD",1762906574866,0.26831096,103190.0,103180.0,0.00720593]
["bitfinex","BTCUSD",1762906575068,0.19383601,103180.0,103170.0,0.00720593]
["bitfinex","BTCUSD",1762906575274,0.1938548,103170.0,103160.0,0.20356726]
["bitfinex","BTCUSD",1762906575477,0.19383601,103180.0,103170.0,0.00720593]
["bitfinex","BTCUSD",1762906575707,0.21018601,103180.0,103170.0,0.00720593]
["bitfinex","BTCUSD",1762906575910,0.23493601,103180.0,103170.0,0.00720593]
["bitfinex","BTCUSD",1762906576113,0.25310452,103180.0,103170.0,0.00720593]
["bitfinex","BTCUSD",1762906576313,0.25310452,103180.0,103170.0,0.15310593]
["bitfinex","BTCUSD",1762906576520,0.23493601,103180.0,103170.0,0.34696073]
["bitfinex","BTCUSD",1762906577140,0.0411,103180.0,103170.0,0.34696073]
["bitfinex","BTCUSD",1762906577391,0.23493601,103180.0,103170.0,0.00720593]
["bitfinex","BTCUSD",1762906577618,0.1938548,103170.0,103160.0,0.20356726]
["bitfinex","BTCUSD",1762906577899,0.2472848,103170.0,103160.0,0.21077319]
["bitfinex","BTCUSD",1762906578226,0.02868,103170.0,103160.0,0.21077319]
["bitfinex","BTCUSD",1762906578429,0.2225348,103170.0,103160.0,0.21077319]
["bitfinex","BTCUSD",1762906578763,0.2225348,103170.0,103160.0,0.21277319]
["bitfinex","BTCUSD",1762906579355,0.2472848,103170.0,103160.0,0.21277319]
["bitfinex","BTCUSD",1762906579594,0.2472848,103170.0,103160.0,0.0188996]
["bitfinex","BTCUSD",1762906579797,0.2472848,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762906580188,0.2472848,103170.0,103160.0,0.20307952]
["bitfinex","BTCUSD",1762906580399,0.2472848,103170.0,103160.0,0.19587359]
["bitfinex","BTCUSD",1762906580605,0.2472848,103170.0,103160.0,0.20307952]
["bitfinex","BTCUSD",1762906581389,0.2472848,103170.0,103160.0,0.00920593]
["bitfinex","BTCUSD",1762906582462,0.2472848,103170.0,103160.0,0.00820593]
["bitfinex","BTCUSD",1762906582870,0.2474248,103170.0,103160.0,0.22146687]
["bitfinex","BTCUSD",1762906583068,0.2474248,103170.0,103160.0,0.00820593]
["bitfinex","BTCUSD",1762906583268,0.2474248,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762906583269,1.66082977,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762906583670,2.19387359,103160.0,103150.0,0.00720593]
["bitfinex","BTCUSD",1762906583951,0.19389238,103150.0,103140.0,0.00720593]
["bitfinex","BTCUSD",1762906584154,0.19389238,103150.0,103120.0,0.10432631]
["bitfinex","BTCUSD",1762906584155,0.22262999,103130.0,103120.0,0.10432631]
["bitfinex","BTCUSD",1762906584390,0.22262999,103130.0,103120.0,0.09712038]
["bitfinex","BTCUSD",1762906584589,0.24751999,103130.0,103120.0,0.00720593]
["bitfinex","BTCUSD",1762906584790,0.24751999,103130.0,103110.0,0.00720593]
["bitfinex","BTCUSD",1762906584791,0.19396467,103120.0,103110.0,0.00720593]
["bitfinex","BTCUSD",1762906584989,0.23539467,103120.0,103110.0,0.00720593]
["bitfinex","BTCUSD",1762906585191,0.23544201,103120.0,103110.0,0.00720593]
["bitfinex","BTCUSD",1762906585767,0.1939676,103110.0,103100.0,0.09712038]
["bitfinex","BTCUSD",1762906585965,0.19398642,103100.0,103090.0,0.2037037]
["bitfinex","BTCUSD",1762906586168,0.23541642,103100.0,103090.0,0.00720593]
["bitfinex","BTCUSD",1762906587087,0.23541642,103100.0,103090.0,0.20121116]
["bitfinex","BTCUSD",1762906587289,0.04143,103100.0,103090.0,0.20121116]
["bitfinex","BTCUSD",1762906587490,0.23541642,103100.0,103090.0,0.20221116]
["bitfinex","BTCUSD",1762906587699,0.23541642,103100.0,103090.0,0.20121116]
["bitfinex","BTCUSD",1762906587910,0.23541642,103100.0,103090.0,0.00720593]
["bitfinex","BTCUSD",1762906588661,0.19401095,103090.0,103080.0,0.00720593]
["bitfinex","BTCUSD",1762906588808,0.24760095,103090.0,103060.0,0.30078217]
["bitfinex","BTCUSD",1762906589149,0.21892348,103080.0,103070.0,0.00720593]
["bitfinex","BTCUSD",1762906589648,0.24762348,103080.0,103070.0,0.00720593]
["bitfinex","BTCUSD",1762906590316,0.24767079,103080.0,103070.0,0.00720593]
["bitfinex","BTCUSD",1762906590717,0.24767079,103080.0,103070.0,0.00920593]
["bitfinex","BTCUSD",1762906590919,1.07577612,103080.0,103070.0,0.00920593]
["bitfinex","BTCUSD",1762906591323,0.24766136,103080.0,103070.0,0.20324881]
["bitfinex","BTCUSD",1762906591529,0.05363731,103080.0,103070.0,0.20324881]
["bitfinex","BTCUSD",1762906591947,0.01220731,103080.0,103070.0,0.20324881]
["bitfinex","BTCUSD",1762906592182,4.731e-05,103080.0,103070.0,0.20324881]
["bitfinex","BTCUSD",1762906594642,0.21061136,103080.0,103070.0,0.20324881]
["bitfinex","BTCUSD",1762906594840,0.01658731,103080.0,103070.0,0.20324881]
["bitfinex","BTCUSD",1762906595192,0.23550136,103080.0,103070.0,0.20324881]
["bitfinex","BTCUSD",1762906595402,0.04147731,103080.0,103070.0,0.20324881]
["bitfinex","BTCUSD",1762906595811,0.01658731,103080.0,103070.0,0.20324881]
["bitfinex","BTCUSD",1762906596878,4.731e-05,103080.0,103070.0,0.20324881]
["bitfinex","BTCUSD",1762906599487,4.731e-05,103080.0,103070.0,0.52624881]
["bitfinex","BTCUSD",1762906599693,4.731e-05,103080.0,103070.0,0.56243109]
["bitfinex","BTCUSD",1762906600506,0.56367648,103130.0,103120.0,0.00720593]
["bitfinex","BTCUSD",1762906600683,0.58171995,103130.0,103120.0,0.20115472]
["bitfinex","BTCUSD",1762906600884,0.07163347,103130.0,103120.0,0.20115472]
["bitfinex","BTCUSD",1762906601089,4.74e-05,103130.0,103120.0,0.20115472]
["bitfinex","BTCUSD",1762906601919,0.0040474,103130.0,103120.0,0.20115472]
["bitfinex","BTCUSD",1762906602346,0.0030474,103130.0,103120.0,0.20115472]
["bitfinex","BTCUSD",1762906602550,0.0195874,103130.0,103120.0,0.20115472]
["bitfinex","BTCUSD",1762906602722,0.0165874,103130.0,103120.0,0.20115472]
["bitfinex","BTCUSD",1762906602920,4.74e-05,103130.0,103120.0,0.20115472]
["bitfinex","BTCUSD",1762906603697,4.74e-05,103130.0,103120.0,0.52415472]
["bitfinex","BTCUSD",1762906603924,4.74e-05,103130.0,103120.0,0.560337]
["bitfinex","BTCUSD",1762906604102,4.74e-05,103130.0,103120.0,0.570337]
["bitfinex","BTCUSD",1762906605019,4.74e-05,103130.0,103120.0,0.571337]
["bitfinex","BTCUSD",1762906605541,4.74e-05,103130.0,103120.0,0.572337]
["bitfinex","BTCUSD",1762906606131,4.74e-05,103130.0,103120.0,0.562337]
["bitfinex","BTCUSD",1762906606554,4.74e-05,103130.0,103120.0,0.572337]
["bitfinex","BTCUSD",1762906607213,4.74e-05,103130.0,103120.0,0.58233699]
["bitfinex","BTCUSD",1762906607612,0.24065158,103180.0,103170.0,0.20106073]
["bitfinex","BTCUSD",1762906607613,0.01216,103180.0,103170.0,0.20106073]
["bitfinex","BTCUSD",1762906607834,0.03017748,103180.0,103170.0,0.20106073]
["bitfinex","BTCUSD",1762906608015,0.26544349,103180.0,103170.0,0.00720593]
["bitfinex","BTCUSD",1762906608380,0.1938548,103170.0,103160.0,0.20107905]
["bitfinex","BTCUSD",1762906608581,0.2352848,103170.0,103160.0,0.20107905]
["bitfinex","BTCUSD",1762906608759,0.2352848,103170.0,103160.0,0.20107952]
["bitfinex","BTCUSD",1762906608971,0.2352848,103170.0,103160.0,0.00720593]
["bitfinex","BTCUSD",1762906609171,0.2103948,103170.0,103160.0,0.20107952]
["bitfinex","BTCUSD",1762906609586,0.2103948,103170.0,103160.0,0.20307952]
["bitfinex","BTCUSD",1762906609841,0.2103948,103170.0,103160.0,0.00920593]
["bitfinex","BTCUSD",1762906610205,0.2103948,103170.0,103160.0,0.20307952]
["bitfinex","BTCUSD",1762906610821,0.2103948,103170.0,103160.0,0.19587359]
["bitfinex","BTCUSD",1762906611023,0.80075602,103170.0,103160.0,0.00920593]
["bitfinex","BTCUSD",1762906611326,0.25330465,103170.0,103160.0,0.20307952]
["bitfinex","BTCUSD",1762906611525,0.23088601,103180.0,103170.0,0.00720593]
["bitfinex","BTCUSD",1762906611733,0.81437856,103180.0,103170.0,0.00720593]
["bitfinex","BTCUSD",1762906611903,0.83091856,103180.0,103170.0,0.00720593]
["bitfinex","BTCUSD",1762906613009,2.83191856,103180.0,103170.0,0.00720593]
["bitfinex","BTCUSD",1762906613222,2.83191856,103180.0,103170.0,0.00754486]
["bitfinex","BTCUSD",1762906613670,3.44819344,103180.0,103170.0,0.00033893]
["bitfinex","BTCUSD",1762906614105,3.44919344,103180.0,103170.0,0.00033893]
["bitfinex","BTCUSD",1762906614535,3.44819344,103180.0,103170.0,0.00033893]
["bitfinex","BTCUSD",1762906614945,3.44919344,103180.0,103170.0,0.00033893]
["bitfinex","BTCUSD",1762906615156,2.00969461,103150.0,103140.0,0.00720593]
["bitfinex","BTCUSD",1762906615373,0.19393593,103130.0,103120.0,0.20115472]
["bitfinex","BTCUSD",1762906615587,0.21827222,103140.0,103120.0,0.20129701]
["bitfinex","BTCUSD",1762906615796,0.20638999,103130.0,103120.0,0.20129701]
["bitfinex","BTCUSD",1762906615999,0.20638999,103130.0,103120.0,0.00734822]
["bitfinex","BTCUSD",1762906616213,0.22277999,103130.0,103120.0,0.20129701]
["bitfinex","BTCUSD",1762906616844,0.02885,103130.0,103120.0,0.20129701]
["bitfinex","BTCUSD",1762906617058,0.22277999,103130.0,103120.0,0.20129701]
["bitfinex","BTCUSD",1762906617276,0.22277999,103130.0,103120.0,0.19409108]
["bitfinex","BTCUSD",1762906617501,0.24711999,103130.0,103120.0,0.00734822]
["bitfinex","BTCUSD",1762906617727,0.81259121,103130.0,103120.0,0.00834822]
["bitfinex","BTCUSD",1762906617941,0.81259121,103130.0,103120.0,0.00934822]
["bitfinex","BTCUSD",1762906618200,0.83061767,103130.0,103120.0,0.00934822]
["bitfinex","BTCUSD",1762906618428,0.83061767,103130.0,103120.0,0.00834822]
["bitfinex","BTCUSD",1762906618649,3.15361767,103130.0,103120.0,0.00834822]
["bitfinex","BTCUSD",1762906619539,0.58814645,103130.0,103120.0,0.00834822]
["bitfinex","BTCUSD",1762906619746,1.15361767,103130.0,103120.0,0.00834822]
["bitfinex","BTCUSD",1762906620008,1.15361767,103130.0,103120.0,0.00734822]
["bitfinex","BTCUSD",1762906620212,1.15461767,103130.0,103120.0,0.00734822]
["bitfinex","BTCUSD",1762906620807,1.15561767,103130.0,103120.0,0.00734822]
["bitfinex","BTCUSD",1762906622362,0.02002646,103130.0,103120.0,0.22069188]
["bitfinex","BTCUSD",1762906622591,0.002,103130.0,103120.0,0.20129701]
["bitfinex","BTCUSD",1762906623259,0.03049,103130.0,103120.0,0.20129701]
["bitfinex","BTCUSD",1762906624035,0.01415,103130.0,103120.0,0.20129701]
["bitfinex","BTCUSD",1762906624184,0.002,103130.0,103120.0,0.20129701]
["bitfinex","BTCUSD",1762906624940,0.002,103130.0,103120.0,0.52429701]
["bitfinex","BTCUSD",1762906626079,0.001,103130.0,103120.0,0.52429701]
["bitfinex","BTCUSD",1762906626411,0.001,103130.0,103120.0,0.56047929]
["bitfinex","BTCUSD",1762906627020,0.01246,103150.0,103140.0,0.20111711]
["bitfinex","BTCUSD",1762906627857,0.03666,103180.0,103170.0,0.20106073]
["bitfinex","BTCUSD",1762906628056,0.26492318,103180.0,103170.0,0.20106073]
["bitfinex","BTCUSD",1762906628257,0.26492318,103180.0,103170.0,0.00720593]
["bitfinex","BTCUSD",1762906628916,0.26492318,103180.0,103170.0,0.20106073]
["bitfinex","BTCUSD",1762906629147,0.26492318,103180.0,103170.0,0.00720593]
["bitfinex","BTCUSD",1762906629777,0.26692318,103180.0,103170.0,0.00720593]
["bitfinex","BTCUSD",1762906630181,0.26892318,103180.0,103170.0,0.20106073]
["bitfinex","BTCUSD",1762906630799,0.26892318,103180.0,103170.0,0.00720593]
["bitfinex","BTCUSD",1762906632224,0.26892318,103180.0,103170.0,0.20106073]
["bitfinex","BTCUSD",1762906632430,0.07508717,103180.0,103170.0,0.20106073]
["bitfinex","BTCUSD",1762906632665,0.26892318,103180.0,103170.0,0.20106073]
["bitfinex","BTCUSD",1762906632968,0.07508717,103180.0,103170.0,0.20106073]
["bitfinex","BTCUSD",1762906633720,0.26892318,103180.0,103170.0,0.20106073]
["bitfinex","BTCUSD",1762906634441,0.07508717,103180.0,103170.0,0.20106073]
["bitfinex","BTCUSD",1762906635183,0.05058717,103180.0,103170.0,0.20106073]
["bitfinex","BTCUSD",1762906635388,0.03424717,103180.0,103170.0,0.20106073]
["bitfinex","BTCUSD",1762906636150,0.03224717,103180.0,103170.0,0.20106073]
["bitfinex","BTCUSD",1762906636362,0.01908717,103180.0,103170.0,0.29818111]
["bitfinex","BTCUSD",1762906636562,0.001,103180.0,103170.0,0.69406928]
["bitfinex","BTCUSD",1762906636771,0.01834,103180.0,103170.0,0.69406928]
["bitfinex","BTCUSD",1762906636967,0.01834,103180.0,103170.0,0.62118111]
["bitfinex","BTCUSD",1762906637190,0.002,103180.0,103170.0,0.29818111]
["bitfinex","BTCUSD",1762906637371,0.001,103180.0,103170.0,0.29818111]
["bitfinex","BTCUSD",1762906637742,0.20636873,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762906637921,0.24895464,103190.0,103170.0,0.29918111]
["bitfinex","BTCUSD",1762906638126,0.19383601,103180.0,103170.0,0.29918111]
["bitfinex","BTCUSD",1762906638447,0.21192192,103180.0,103170.0,0.29918111]
["bitfinex","BTCUSD",1762906639049,0.21192192,103180.0,103170.0,0.30018111]
["bitfinex","BTCUSD",1762906639270,0.21192192,103180.0,103170.0,0.29918111]
["bitfinex","BTCUSD",1762906639613,0.01808591,103180.0,103170.0,0.29918111]
["bitfinex","BTCUSD",1762906640157,0.01808591,103180.0,103170.0,0.30018111]
["bitfinex","BTCUSD",1762906640501,0.21192192,103180.0,103170.0,0.30018111]
["bitfinex","BTCUSD",1762906640644,0.01808591,103180.0,103170.0,0.30018111]
["bitfinex","BTCUSD",1762906640997,0.23086873,103190.0,103170.0,0.30018111]
["bitfinex","BTCUSD",1762906641202,0.19383601,103180.0,103170.0,0.29297518]
["bitfinex","BTCUSD",1762906641586,0.25275226,103180.0,103170.0,0.20306073]
["bitfinex","BTCUSD",1762906641782,0.25275226,103180.0,103170.0,0.00920593]
["bitfinex","BTCUSD",1762906641964,0.25275226,103180.0,103170.0,0.29918111]
["bitfinex","BTCUSD",1762906642164,0.25275226,103180.0,103170.0,0.10532631]
["bitfinex","BTCUSD",1762906642590,0.22825226,103180.0,103170.0,0.29918111]
["bitfinex","BTCUSD",1762906642796,0.03441625,103180.0,103170.0,0.29918111]
["bitfinex","BTCUSD",1762906643000,0.01255,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906643186,0.03062315,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906643392,0.04646315,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906644186,0.24028038,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906644384,0.03062315,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906644588,0.04646315,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906647308,0.24028038,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906647610,0.26303038,103190.0,103180.0,0.00720593]
["bitfinex","BTCUSD",1762906647771,0.26303038,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906647950,0.26303038,103190.0,103180.0,0.22042554]
["bitfinex","BTCUSD",1762906648149,0.06921315,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906648359,0.04646315,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906649386,0.06921315,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906649583,0.01847315,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906649800,0.0004,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906649999,0.0278,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906650217,0.06863123,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906650646,0.26244846,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906651077,0.23969846,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906651332,0.04588123,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906651770,0.28873151,103190.0,103180.0,0.00720593]
["bitfinex","BTCUSD",1762906651924,0.26244846,103190.0,103180.0,0.00720593]
["bitfinex","BTCUSD",1762906652501,0.82791968,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906652721,0.06863123,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906653174,0.26244846,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906653412,0.06863123,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906653999,0.26244846,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906654969,0.26244846,103190.0,103180.0,0.00720593]
["bitfinex","BTCUSD",1762906655333,0.26244846,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906655502,0.26244846,103190.0,103180.0,0.00720593]
["bitfinex","BTCUSD",1762906655902,0.26244846,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906656734,0.03004123,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906656934,0.01848123,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906657298,0.0004,103190.0,103180.0,0.20104194]
["bitfinex","BTCUSD",1762906660455,0.0004,103190.0,103180.0,0.20204194]
["bitfinex","BTCUSD",1762906661750,0.0004,103190.0,103180.0,0.20304194]
["bitfinex","BTCUSD",1762906662295,0.0004,103190.0,103180.0,0.25525864]
["bitfinex","BTCUSD",1762906663296,0.0004,103190.0,103180.0,0.61444092]
["bitfinex","BTCUSD",1762906663415,0.0004,103190.0,103180.0,0.57222422]
["bitfinex","BTCUSD",1762906663630,0.0004,103190.0,103180.0,0.65158557]
["bitfinex","BTCUSD",1762906665253,1e-08,103190.0,103180.0,0.65158557]
["bitfinex","BTCUSD",1762906666025,1e-08,103190.0,103180.0,0.63158558]
["bitfinex","BTCUSD",1762906666229,1e-08,103190.0,103180.0,0.56222422]
["bitfinex","BTCUSD",1762906666435,1e-08,103190.0,103180.0,0.6143789]
["bitfinex","BTCUSD",1762906669123,1e-08,103190.0,103180.0,0.56222422]
["bitfinex","BTCUSD",1762906669942,1e-08,103190.0,103180.0,0.63158558]
["bitfinex","BTCUSD",1762906670183,1e-08,103190.0,103180.0,0.61434703]
["bitfinex","BTCUSD",1762906671694,1e-08,103190.0,103180.0,0.62434703]
["bitfinex","BTCUSD",1762906673037,0.0004,103200.0,103190.0,0.70610543]
["bitfinex","BTCUSD",1762906673242,0.00054225,103200.0,103190.0,0.80322581]
["bitfinex","BTCUSD",1762906674264,0.00054225,103200.0,103190.0,0.85534862]
["bitfinex","BTCUSD",1762906675768,0.00054225,103200.0,103190.0,0.80322581]
["bitfinex","BTCUSD",1762906676361,0.00054225,103200.0,103190.0,0.87747347]
["bitfinex","BTCUSD",1762906676796,0.00054225,103200.0,103190.0,0.92959628]
["bitfinex","BTCUSD",1762906676995,0.01255,103230.0,103220.0,0.20096682]
["bitfinex","BTCUSD",1762906677195,0.03114911,103230.0,103220.0,0.34686681]
["bitfinex","BTCUSD",1762906677397,0.04624911,103230.0,103220.0,0.34686681]
["bitfinex","BTCUSD",1762906677660,0.07017911,103230.0,103220.0,0.34686681]
["bitfinex","BTCUSD",1762906677859,0.26392123,103230.0,103220.0,0.34686681]
["bitfinex","BTCUSD",1762906678278,0.26592123,103230.0,103220.0,0.34686681]
["bitfinex","BTCUSD",1762906678666,0.26792123,103230.0,103220.0,0.15310592]
["bitfinex","BTCUSD",1762906678870,1.09549457,103230.0,103220.0,0.15310592]
["bitfinex","BTCUSD",1762906678997,0.19376089,103220.0,103210.0,0.00720593]
["bitfinex","BTCUSD",1762906679203,0.2358162,103220.0,103210.0,0.2009856]
["bitfinex","BTCUSD",1762906679483,0.2509162,103220.0,103210.0,0.2009856]
["bitfinex","BTCUSD",1762906679683,0.05715531,103220.0,103210.0,0.2009856]
["bitfinex","BTCUSD",1762906679830,0.2509162,103220.0,103210.0,0.2009856]
["bitfinex","BTCUSD",1762906680227,0.03422531,103220.0,103210.0,0.2009856]
["bitfinex","BTCUSD",1762906680441,0.02012531,103220.0,103210.0,0.2009856]
["bitfinex","BTCUSD",1762906680626,0.002,103220.0,103210.0,0.2009856]
["bitfinex","BTCUSD",1762906681266,0.002,103220.0,103210.0,0.29810598]
["bitfinex","BTCUSD",1762906683378,0.002,103220.0,103210.0,0.65728826]
["bitfinex","BTCUSD",1762906683582,0.002,103220.0,103210.0,0.85531106]
["bitfinex","BTCUSD",1762906683779,0.001,103220.0,103210.0,0.85531106]
["bitfinex","BTCUSD",1762906684173,0.0008738,103230.0,103220.0,0.20096682]
["bitfinex","BTCUSD",1762906685266,0.0283138,103230.0,103220.0,0.20096682]
["bitfinex","BTCUSD",1762906685387,0.24772592,103230.0,103220.0,0.00720593]
["bitfinex","BTCUSD",1762906685586,0.24772592,103230.0,103220.0,0.2980872]
["bitfinex","BTCUSD",1762906686581,0.24872592,103230.0,103220.0,0.2980872]
["bitfinex","BTCUSD",1762906687091,0.24872592,103230.0,103220.0,0.10432631]
["bitfinex","BTCUSD",1762906687290,0.24872592,103230.0,103220.0,0.2980872]
["bitfinex","BTCUSD",1762906688631,0.0549838,103230.0,103220.0,0.2980872]
["bitfinex","BTCUSD",1762906688843,0.0303138,103230.0,103220.0,0.2980872]
["bitfinex","BTCUSD",1762906689071,0.0028738,103230.0,103220.0,0.2980872]
["bitfinex","BTCUSD",1762906690756,0.0028738,103230.0,103220.0,0.37117984]
["bitfinex","BTCUSD",1762906690955,0.0028738,103230.0,103220.0,0.55326211]
["bitfinex","BTCUSD",1762906691160,0.0028738,103230.0,103220.0,0.92838492]
["bitfinex","BTCUSD",1762906692060,0.0018738,103230.0,103220.0,0.93838492]
["bitfinex","BTCUSD",1762906692285,0.0028738,103230.0,103220.0,0.93838492]
["bitfinex","BTCUSD",1762906692605,0.0018738,103230.0,103220.0,0.93838492]
["bitfinex","BTCUSD",1762906692809,0.0018738,103230.0,103220.0,0.92838492]
["bitfinex","BTCUSD",1762906693040,0.0028738,103230.0,103220.0,0.93838492]
["bitfinex","BTCUSD",1762906693248,0.0028738,103230.0,103220.0,0.88626211]
["bitfinex","BTCUSD",1762906693449,0.0004,103250.0,103230.0,0.21094805]
["bitfinex","BTCUSD",1762906693730,0.00054208,103250.0,103240.0,0.72867023]
["bitfinex","BTCUSD",1762906693921,0.0004,103270.0,103240.0,0.86488405]
["bitfinex","BTCUSD",1762906694125,0.0004,103270.0,103260.0,0.56007405]
["bitfinex","BTCUSD",1762906694297,0.0004,103280.0,103270.0,0.52387301]
["bitfinex","BTCUSD",1762906694502,0.0004,103280.0,103270.0,0.57005529]
["bitfinex","BTCUSD",1762906694713,0.0004,103280.0,103270.0,0.62212124]
["bitfinex","BTCUSD",1762906694971,0.0004,103280.0,103270.0,0.65172846]
["bitfinex","BTCUSD",1762906695146,0.0004,103280.0,103270.0,0.62212124]
["bitfinex","BTCUSD",1762906695348,0.0004,103280.0,103270.0,0.57005529]
["bitfinex","BTCUSD",1762906695712,0.0004,103280.0,103270.0,0.57105529]
["bitfinex","BTCUSD",1762906695908,0.0004,103280.0,103270.0,0.55384936]
["bitfinex","BTCUSD",1762906696112,0.24201832,103310.0,103300.0,0.29793715]
["bitfinex","BTCUSD",1762906696113,0.00220608,103310.0,103300.0,0.29793715]
["bitfinex","BTCUSD",1762906696316,0.00220608,103310.0,103300.0,0.62093715]
["bitfinex","BTCUSD",1762906696317,0.00234811,103310.0,103300.0,0.62093715]
["bitfinex","BTCUSD",1762906697616,0.00234811,103310.0,103300.0,0.69309471]
["bitfinex","BTCUSD",1762906697814,0.22338021,103310.0,103300.0,0.17648387]
["bitfinex","BTCUSD",1762906698027,0.05445811,103310.0,103300.0,0.29793715]
["bitfinex","BTCUSD",1762906698228,0.24805021,103310.0,103300.0,0.10432631]
["bitfinex","BTCUSD",1762906698485,0.05445811,103310.0,103300.0,0.29793715]
["bitfinex","BTCUSD",1762906698810,0.24805021,103310.0,103300.0,0.29793715]
["bitfinex","BTCUSD",1762906698946,0.00234811,103310.0,103300.0,0.29793715]
["bitfinex","BTCUSD",1762906700725,0.00234811,103310.0,103300.0,0.37024717]
["bitfinex","BTCUSD",1762906701257,0.00234811,103310.0,103300.0,0.72942945]
["bitfinex","BTCUSD",1762906702124,0.00234811,103310.0,103300.0,0.73042945]
["bitfinex","BTCUSD",1762906703993,0.00234811,103310.0,103300.0,0.73142945]
["bitfinex","BTCUSD",1762906705022,0.00234811,103310.0,103300.0,0.69524717]
["bitfinex","BTCUSD",1762906706877,0.00234811,103310.0,103300.0,0.73142945]
["bitfinex","BTCUSD",1762906707045,0.0004,103320.0,103310.0,0.52379803]
["bitfinex","BTCUSD",1762906707257,0.00044732,103320.0,103310.0,0.52379803]
["bitfinex","BTCUSD",1762906707420,0.00069059,103320.0,103310.0,0.52379803]
["bitfinex","BTCUSD",1762906709327,0.23299395,103320.0,103310.0,0.00720593]
["bitfinex","BTCUSD",1762906709511,0.1935921,103310.0,103300.0,0.36303774]
["bitfinex","BTCUSD",1762906709732,0.2444321,103310.0,103300.0,0.10432631]
["bitfinex","BTCUSD",1762906709938,0.26237874,103310.0,103300.0,0.10432631]
["bitfinex","BTCUSD",1762906710150,0.35565362,103310.0,103300.0,0.00720593]
["bitfinex","BTCUSD",1762906710368,0.19362287,103300.0,103290.0,0.00720593]
["bitfinex","BTCUSD",1762906710532,0.23521951,103300.0,103290.0,0.20083551]
["bitfinex","BTCUSD",1762906710778,0.25029951,103300.0,103290.0,0.00720593]
["bitfinex","BTCUSD",1762906710980,0.25029951,103300.0,103290.0,0.20083551]
["bitfinex","BTCUSD",1762906711190,0.05667664,103300.0,103290.0,0.20083551]
["bitfinex","BTCUSD",1762906711567,0.01794664,103300.0,103290.0,0.20183551]
["bitfinex","BTCUSD",1762906712413,0.01794664,103300.0,103290.0,0.27532878]
["bitfinex","BTCUSD",1762906712772,0.01794664,103300.0,103290.0,0.27432878]
["bitfinex","BTCUSD",1762906712970,0.21791395,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762906712971,0.01280059,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762906713214,0.03076434,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762906713369,0.2243377,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762906713566,0.2394177,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762906714057,0.2630677,103320.0,103300.0,0.29071427]
["bitfinex","BTCUSD",1762906714223,0.2640677,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762906714420,0.2650677,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762906714839,0.07149434,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762906715045,0.04784434,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762906716029,0.04684434,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762906716235,0.01965434,103320.0,103310.0,0.34669803]
["bitfinex","BTCUSD",1762906716442,0.02065434,103320.0,103310.0,0.34669803]
["bitfinex","BTCUSD",1762906717075,0.01965434,103320.0,103310.0,0.34669803]
["bitfinex","BTCUSD",1762906717286,0.02065434,103320.0,103310.0,0.34669803]
["bitfinex","BTCUSD",1762906717495,0.2293077,103320.0,103310.0,0.34669803]
["bitfinex","BTCUSD",1762906717704,0.03573434,103320.0,103310.0,0.34669803]
["bitfinex","BTCUSD",1762906724075,0.2293077,103320.0,103310.0,0.34669803]
["bitfinex","BTCUSD",1762906724887,0.2293077,103320.0,103310.0,0.15310593]
["bitfinex","BTCUSD",1762906724888,0.81604573,103320.0,103310.0,0.15310593]
["bitfinex","BTCUSD",1762906725091,0.2529577,103320.0,103310.0,0.15310593]
["bitfinex","BTCUSD",1762906725291,0.2529577,103320.0,103310.0,0.34669803]
["bitfinex","BTCUSD",1762906725492,0.2529577,103320.0,103310.0,0.15310593]
["bitfinex","BTCUSD",1762906726390,0.2529577,103320.0,103310.0,0.34669803]
["bitfinex","BTCUSD",1762906726798,0.2529577,103320.0,103310.0,0.15310593]
["bitfinex","BTCUSD",1762906727429,0.2531334,103320.0,103310.0,0.15310593]
["bitfinex","BTCUSD",1762906729218,0.25313447,103320.0,103310.0,0.15310593]
["bitfinex","BTCUSD",1762906729425,0.8162225,103320.0,103310.0,0.15310593]
["bitfinex","BTCUSD",1762906729850,0.83322674,103320.0,103310.0,0.15310593]
["bitfinex","BTCUSD",1762906730049,0.1935921,103310.0,103300.0,0.00720593]
["bitfinex","BTCUSD",1762906730246,0.81355065,103310.0,103300.0,0.00720593]
["bitfinex","BTCUSD",1762906732873,0.19361084,103300.0,103290.0,0.1459]
["bitfinex","BTCUSD",1762906733226,0.81322939,103300.0,103290.0,0.15310593]
["bitfinex","BTCUSD",1762906733687,0.25014136,103300.0,103290.0,0.34673551]
["bitfinex","BTCUSD",1762906734236,0.03397052,103300.0,103290.0,0.34673551]
["bitfinex","BTCUSD",1762906734645,0.25014136,103300.0,103290.0,0.00720593]
["bitfinex","BTCUSD",1762906734847,0.25014136,103300.0,103290.0,0.20083551]
["bitfinex","BTCUSD",1762906735611,0.01814052,103300.0,103290.0,0.20083551]
["bitfinex","BTCUSD",1762906739633,0.25025136,103300.0,103290.0,0.20083551]
["bitfinex","BTCUSD",1762906739974,0.03317052,103300.0,103290.0,0.20083551]
["bitfinex","BTCUSD",1762906740516,0.03317052,103300.0,103290.0,0.34673551]
["bitfinex","BTCUSD",1762906741667,0.22678136,103300.0,103290.0,0.34673551]
["bitfinex","BTCUSD",1762906741833,0.05664052,103300.0,103290.0,0.34673551]
["bitfinex","BTCUSD",1762906742237,0.03317052,103300.0,103290.0,0.34673551]
["bitfinex","BTCUSD",1762906742652,0.25025136,103300.0,103290.0,0.34673551]
["bitfinex","BTCUSD",1762906742853,0.03317052,103300.0,103290.0,0.34673551]
["bitfinex","BTCUSD",1762906743061,0.01814052,103300.0,103290.0,0.34673551]
["bitfinex","BTCUSD",1762906743268,0.00069059,103320.0,103310.0,0.20079803]
["bitfinex","BTCUSD",1762906743477,0.01882092,103320.0,103310.0,0.20079803]
["bitfinex","BTCUSD",1762906744572,0.01982092,103320.0,103310.0,0.20079803]
["bitfinex","BTCUSD",1762906744936,0.00169059,103320.0,103310.0,0.20079803]
["bitfinex","BTCUSD",1762906745943,0.21029395,103320.0,103310.0,0.20079803]
["bitfinex","BTCUSD",1762906746157,0.00069059,103320.0,103310.0,0.20079803]
["bitfinex","BTCUSD",1762906748448,0.00014411,103320.0,103310.0,0.52379803]
["bitfinex","BTCUSD",1762906748907,0.00014411,103320.0,103310.0,0.57586398]
["bitfinex","BTCUSD",1762906749121,0.00014411,103320.0,103310.0,0.57686398]
["bitfinex","BTCUSD",1762906749508,0.00014411,103320.0,103310.0,0.72276398]
["bitfinex","BTCUSD",1762906749716,0.00014411,103320.0,103310.0,0.72476398]
["bitfinex","BTCUSD",1762906749947,0.00014411,103320.0,103310.0,0.72376398]
["bitfinex","BTCUSD",1762906750187,0.00014411,103320.0,103310.0,0.72576398]
["bitfinex","BTCUSD",1762906750441,0.00014411,103320.0,103310.0,0.79774033]
["bitfinex","BTCUSD",1762906755230,0.00014411,103320.0,103310.0,1.04664033]
["bitfinex","BTCUSD",1762906756163,0.01517411,103320.0,103310.0,1.04664033]
["bitfinex","BTCUSD",1762906756366,0.01517411,103320.0,103310.0,0.67157438]
["bitfinex","BTCUSD",1762906756596,0.03864411,103320.0,103310.0,0.67157438]
["bitfinex","BTCUSD",1762906756942,0.01517411,103320.0,103310.0,0.67157438]
["bitfinex","BTCUSD",1762906757385,0.20874747,103320.0,103310.0,0.67157438]
["bitfinex","BTCUSD",1762906757588,0.23221747,103320.0,103310.0,0.47798228]
["bitfinex","BTCUSD",1762906757998,0.23221747,103320.0,103310.0,0.66957438]
["bitfinex","BTCUSD",1762906758218,0.00014411,103320.0,103310.0,0.27277438]
["bitfinex","BTCUSD",1762906758429,0.00014411,103320.0,103310.0,0.27377438]
["bitfinex","BTCUSD",1762906758624,0.00014411,103320.0,103310.0,0.27477438]
["bitfinex","BTCUSD",1762906759030,0.00014411,103320.0,103310.0,0.27377438]
["bitfinex","BTCUSD",1762906759234,0.00014411,103320.0,103310.0,0.27277438]
["bitfinex","BTCUSD",1762906759462,0.00014411,103320.0,103310.0,0.27677438]
["bitfinex","BTCUSD",1762906760592,0.00014411,103320.0,103310.0,0.59977438]
["bitfinex","BTCUSD",1762906760593,0.60173214,103320.0,103310.0,0.59977438]
["bitfinex","BTCUSD",1762906760807,0.7953055,103320.0,103310.0,0.59977438]
["bitfinex","BTCUSD",1762906761016,0.00014411,103320.0,103310.0,0.59977438]
["bitfinex","BTCUSD",1762906761639,0.00014411,103320.0,103310.0,0.59577438]
["bitfinex","BTCUSD",1762906763543,0.00014411,103320.0,103310.0,0.64784033]
["bitfinex","BTCUSD",1762906764000,0.00014411,103320.0,103310.0,0.79374033]
["bitfinex","BTCUSD",1762906764557,0.00014411,103320.0,103310.0,0.79474033]
["bitfinex","BTCUSD",1762906764961,0.00014411,103320.0,103310.0,0.79374033]
["bitfinex","BTCUSD",1762906765179,0.00014411,103320.0,103310.0,0.79574033]
["bitfinex","BTCUSD",1762906765580,0.00014411,103320.0,103310.0,0.74567438]
["bitfinex","BTCUSD",1762906766135,0.19371747,103320.0,103310.0,0.74567438]
["bitfinex","BTCUSD",1762906766335,0.00014411,103320.0,103310.0,0.74567438]
["bitfinex","BTCUSD",1762906768000,0.19371747,103320.0,103310.0,0.74567438]
["bitfinex","BTCUSD",1762906768716,0.19371747,103320.0,103310.0,0.42267438]
["bitfinex","BTCUSD",1762906769096,0.23266747,103320.0,103310.0,0.42267438]
["bitfinex","BTCUSD",1762906769503,0.23266747,103320.0,103310.0,0.27677438]
["bitfinex","BTCUSD",1762906769699,0.23266747,103320.0,103310.0,0.08318228]
["bitfinex","BTCUSD",1762906770323,0.23266747,103320.0,103310.0,0.27477438]
["bitfinex","BTCUSD",1762906770772,0.03909411,103320.0,103310.0,0.27377438]
["bitfinex","BTCUSD",1762906770973,0.01597411,103320.0,103310.0,0.27377438]
["bitfinex","BTCUSD",1762906771172,0.01597411,103320.0,103310.0,0.27477438]
["bitfinex","BTCUSD",1762906771419,0.00014411,103320.0,103310.0,0.27477438]
["bitfinex","BTCUSD",1762906772018,0.00014411,103320.0,103310.0,0.59777438]
["bitfinex","BTCUSD",1762906772270,0.00014411,103320.0,103310.0,0.64984033]
["bitfinex","BTCUSD",1762906776916,0.01597411,103320.0,103310.0,0.64984033]
["bitfinex","BTCUSD",1762906777123,0.01597411,103320.0,103310.0,0.32684033]
["bitfinex","BTCUSD",1762906777333,0.23266747,103320.0,103310.0,0.27477438]
["bitfinex","BTCUSD",1762906777759,0.23266747,103320.0,103310.0,0.08118228]
["bitfinex","BTCUSD",1762906777968,0.03909411,103320.0,103310.0,0.27477438]
["bitfinex","BTCUSD",1762906778631,0.23266747,103320.0,103310.0,0.27477438]
["bitfinex","BTCUSD",1762906779282,0.23266747,103320.0,103310.0,0.08118228]
["bitfinex","BTCUSD",1762906779736,0.23266747,103320.0,103310.0,0.27477438]
["bitfinex","BTCUSD",1762906780234,0.23266747,103320.0,103310.0,0.08118228]
["bitfinex","BTCUSD",1762906780647,0.01597411,103320.0,103310.0,0.27477438]
["bitfinex","BTCUSD",1762906782308,0.20954747,103320.0,103310.0,0.27477438]
["bitfinex","BTCUSD",1762906782708,0.03909411,103320.0,103310.0,0.27477438]
["bitfinex","BTCUSD",1762906782847,0.01597411,103320.0,103310.0,0.27477438]
["bitfinex","BTCUSD",1762906783755,0.01597411,103320.0,103310.0,0.42067438]
["bitfinex","BTCUSD",1762906784399,0.03909411,103320.0,103310.0,0.42067438]
["bitfinex","BTCUSD",1762906785931,0.01597411,103320.0,103310.0,0.42067438]
["bitfinex","BTCUSD",1762906786163,0.23266747,103320.0,103310.0,0.42067438]
["bitfinex","BTCUSD",1762906787082,0.23266747,103320.0,103310.0,0.08118228]
["bitfinex","BTCUSD",1762906787083,0.24066747,103320.0,103310.0,0.08118228]
["bitfinex","BTCUSD",1762906788903,1.06647369,103320.0,103310.0,0.00920593]
["bitfinex","BTCUSD",1762906789281,0.24066747,103320.0,103310.0,0.20279803]
["bitfinex","BTCUSD",1762906789497,0.04709411,103320.0,103310.0,0.20279803]
["bitfinex","BTCUSD",1762906789679,0.04709411,103320.0,103310.0,0.20179803]
["bitfinex","BTCUSD",1762906790075,0.04709411,103320.0,103310.0,0.20079803]
["bitfinex","BTCUSD",1762906790304,0.24066747,103320.0,103310.0,0.00720593]
["bitfinex","BTCUSD",1762906793626,1.06647369,103320.0,103310.0,0.00720593]
["bitfinex","BTCUSD",1762906794240,0.24066747,103320.0,103310.0,0.00720593]
["bitfinex","BTCUSD",1762906794670,0.24066747,103320.0,103310.0,0.20079803]
["bitfinex","BTCUSD",1762906795103,0.24066747,103320.0,103310.0,0.00720593]
["bitfinex","BTCUSD",1762906795221,0.25213747,103320.0,103310.0,0.00720593]
["bitfinex","BTCUSD",1762906796146,0.25213747,103320.0,103310.0,0.15310593]
["bitfinex","BTCUSD",1762906796461,0.25213747,103320.0,103310.0,0.34669803]
["bitfinex","BTCUSD",1762906798045,0.01961411,103320.0,103310.0,0.34669803]
["bitfinex","BTCUSD",1762906798251,0.00814411,103320.0,103310.0,0.34669803]
["bitfinex","BTCUSD",1762906799843,0.01994411,103320.0,103310.0,0.34669803]
["bitfinex","BTCUSD",1762906800070,0.00814411,103320.0,103310.0,0.34769803]
["bitfinex","BTCUSD",1762906800688,0.00814411,103320.0,103310.0,0.74287764]
["bitfinex","BTCUSD",1762906800888,0.00814411,103320.0,103310.0,0.79494359]
["bitfinex","BTCUSD",1762906801100,0.00814411,103320.0,103310.0,0.79594359]
["bitfinex","BTCUSD",1762906801324,0.04851411,103320.0,103310.0,0.47294359]
["bitfinex","BTCUSD",1762906801606,0.02426411,103320.0,103310.0,0.42087764]
["bitfinex","BTCUSD",1762906801826,0.00814411,103320.0,103310.0,0.42087764]
["bitfinex","BTCUSD",1762906802955,0.00814411,103320.0,103310.0,0.79594359]
["bitfinex","BTCUSD",1762906805281,0.00814411,103320.0,103310.0,0.65004359]
["bitfinex","BTCUSD",1762906807235,0.00814411,103320.0,103310.0,0.59797764]
["bitfinex","BTCUSD",1762906811593,0.00814411,103320.0,103310.0,0.74387764]
["bitfinex","BTCUSD",1762906818227,0.0004,103340.0,103330.0,0.20076056]
["bitfinex","BTCUSD",1762906818362,0.0008733,103340.0,103330.0,0.44378094]
["bitfinex","BTCUSD",1762906819613,0.0126733,103340.0,103330.0,0.44378094]
["bitfinex","BTCUSD",1762906819822,0.0287933,103340.0,103330.0,0.44478094]
["bitfinex","BTCUSD",1762906820027,0.2465792,103340.0,103330.0,0.43757501]
["bitfinex","BTCUSD",1762906820166,0.2465792,103340.0,103330.0,0.34766056]
["bitfinex","BTCUSD",1762906820367,0.2465792,103340.0,103330.0,0.15510593]
["bitfinex","BTCUSD",1762906820631,0.2465792,103340.0,103330.0,0.34866056]
["bitfinex","BTCUSD",1762906823069,0.0530433,103340.0,103330.0,0.34866056]
["bitfinex","BTCUSD",1762906823246,0.2465792,103340.0,103330.0,0.34866056]
["bitfinex","BTCUSD",1762906823820,0.24706563,103340.0,103330.0,0.34866056]
["bitfinex","BTCUSD",1762906824777,0.05352973,103340.0,103330.0,0.34866056]
["bitfinex","BTCUSD",1762906824994,0.24706563,103340.0,103330.0,0.34866056]
["bitfinex","BTCUSD",1762906829614,0.00135973,103340.0,103330.0,0.34866056]
["bitfinex","BTCUSD",1762906834497,0.02898973,103340.0,103330.0,0.34866056]
["bitfinex","BTCUSD",1762906834704,0.24694563,103340.0,103330.0,0.34866056]
["bitfinex","BTCUSD",1762906834909,0.24694563,103340.0,103330.0,0.15510593]
["bitfinex","BTCUSD",1762906835147,0.24694563,103340.0,103330.0,0.1479]
["bitfinex","BTCUSD",1762906835365,0.24694563,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1762906835366,3.06531435,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1762906835587,0.19355463,103330.0,103320.0,0.00720593]
["bitfinex","BTCUSD",1762906835817,0.7591271,103330.0,103320.0,0.00720593]
["bitfinex","BTCUSD",1762906837277,0.7601271,103330.0,103320.0,0.00720593]
["bitfinex","BTCUSD",1762906837887,0.7611271,103330.0,103320.0,0.00720593]
["bitfinex","BTCUSD",1762906838509,0.74297335,103330.0,103320.0,0.00720593]
["bitfinex","BTCUSD",1762906839046,0.83624823,103330.0,103320.0,0.00720593]
["bitfinex","BTCUSD",1762906839828,0.19357336,103320.0,103310.0,0.00720593]
["bitfinex","BTCUSD",1762906840126,0.74099208,103320.0,103310.0,0.00720593]
["bitfinex","BTCUSD",1762906841065,0.19362958,103290.0,103280.0,0.52612023]
["bitfinex","BTCUSD",1762906841280,0.71705108,103290.0,103280.0,0.30765658]
["bitfinex","BTCUSD",1762906841483,0.74147108,103290.0,103280.0,0.30765658]
["bitfinex","BTCUSD",1762906841690,0.5478415,103290.0,103280.0,0.30765658]
["bitfinex","BTCUSD",1762906841915,0.24567958,103290.0,103280.0,0.30765658]
["bitfinex","BTCUSD",1762906842118,0.74147108,103290.0,103280.0,0.30765658]
["bitfinex","BTCUSD",1762906842318,0.74147108,103290.0,103280.0,0.30779861]
["bitfinex","BTCUSD",1762906843065,0.74147108,103290.0,103280.0,0.30979861]
["bitfinex","BTCUSD",1762906843282,0.5478415,103290.0,103280.0,0.31179861]
["bitfinex","BTCUSD",1762906843493,0.0116,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762906843670,0.5318115,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762906843875,0.5478415,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762906844731,0.74145234,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762906844942,0.74145234,103300.0,103290.0,0.19462958]
["bitfinex","BTCUSD",1762906845382,0.74145234,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762906845993,0.83472722,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762906846114,0.74145234,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762906846711,0.74145234,103300.0,103290.0,0.19562958]
["bitfinex","BTCUSD",1762906847170,0.74145234,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762906848035,0.74145234,103300.0,103290.0,0.19562958]
["bitfinex","BTCUSD",1762906848816,0.74145234,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762906849012,1.33051872,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762906849211,3.67351872,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762906849436,4.2054925,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762906849638,3.72777809,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762906850087,4.20356959,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762906850411,3.23198659,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762906850608,3.72877809,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762906851016,2.19362958,103290.0,103280.0,0.00014203]
["bitfinex","BTCUSD",1762906851208,2.32735446,103290.0,103280.0,0.00014203]
["bitfinex","BTCUSD",1762906851773,2.89097854,103290.0,103280.0,0.00014203]
["bitfinex","BTCUSD",1762906852221,2.89197854,103290.0,103280.0,0.00014203]
["bitfinex","BTCUSD",1762906853255,2.89297854,103290.0,103280.0,0.00014203]
["bitfinex","BTCUSD",1762906854351,2.81775253,103290.0,103280.0,0.00014203]
["bitfinex","BTCUSD",1762906855410,0.19372336,103240.0,103230.0,0.00245125]
["bitfinex","BTCUSD",1762906855611,0.19372336,103240.0,103210.0,0.0004]
["bitfinex","BTCUSD",1762906855612,0.19375731,103230.0,103210.0,0.0004]
["bitfinex","BTCUSD",1762906855822,0.19375731,103230.0,103210.0,0.19465347]
["bitfinex","BTCUSD",1762906855823,0.59010408,103220.0,103210.0,0.19465347]
["bitfinex","BTCUSD",1762906856129,0.80705497,103220.0,103210.0,0.0008738]
["bitfinex","BTCUSD",1762906856309,2.80705497,103220.0,103210.0,0.0008738]
["bitfinex","BTCUSD",1762906856484,2.85438013,103220.0,103210.0,0.0008738]
["bitfinex","BTCUSD",1762906856685,2.8250796,103220.0,103210.0,0.0008738]
["bitfinex","BTCUSD",1762906856885,2.28145552,103220.0,103210.0,0.0008738]
["bitfinex","BTCUSD",1762906857090,2.8250796,103220.0,103210.0,0.0008738]
["bitfinex","BTCUSD",1762906857267,2.91835448,103220.0,103210.0,0.0008738]
["bitfinex","BTCUSD",1762906858149,2.91935448,103220.0,103210.0,0.0008738]
["bitfinex","BTCUSD",1762906858587,2.8260796,103220.0,103210.0,0.0008738]
["bitfinex","BTCUSD",1762906858792,0.06869463,103220.0,103210.0,0.19465347]
["bitfinex","BTCUSD",1762906858928,0.03129463,103220.0,103210.0,0.19465347]
["bitfinex","BTCUSD",1762906859362,0.02830463,103220.0,103210.0,0.19465347]
["bitfinex","BTCUSD",1762906859631,0.01239463,103220.0,103210.0,0.19465347]
["bitfinex","BTCUSD",1762906860621,0.20615552,103220.0,103210.0,0.19465347]
["bitfinex","BTCUSD",1762906860823,0.22206552,103220.0,103210.0,0.19465347]
["bitfinex","BTCUSD",1762906861030,0.02830463,103220.0,103210.0,0.19465347]
["bitfinex","BTCUSD",1762906861430,0.01239463,103220.0,103210.0,0.19465347]
["bitfinex","BTCUSD",1762906861888,0.002,103220.0,103210.0,0.19465347]
["bitfinex","BTCUSD",1762906862727,0.001,103220.0,103210.0,0.19465347]
["bitfinex","BTCUSD",1762906862931,0.01191,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762906863128,0.01127,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762906863422,0.01127,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762906863629,0.03527,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762906863849,0.01191,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762906864261,0.02782,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762906864494,0.01191,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762906864900,0.01191,103260.0,103250.0,0.19375192]
["bitfinex","BTCUSD",1762906865989,0.02882,103260.0,103250.0,0.19375192]
["bitfinex","BTCUSD",1762906866218,0.22350584,103260.0,103250.0,0.19375192]
["bitfinex","BTCUSD",1762906866759,0.02982,103260.0,103250.0,0.19375192]
["bitfinex","BTCUSD",1762906867163,0.22350584,103260.0,103250.0,0.19375192]
["bitfinex","BTCUSD",1762906867779,0.01391,103260.0,103250.0,0.19375192]
["bitfinex","BTCUSD",1762906868044,0.02982,103260.0,103250.0,0.19375192]
["bitfinex","BTCUSD",1762906868205,0.24686584,103260.0,103250.0,0.19375192]
["bitfinex","BTCUSD",1762906868412,0.22350584,103260.0,103250.0,0.19375192]
["bitfinex","BTCUSD",1762906868802,0.24686584,103260.0,103250.0,0.19375192]
["bitfinex","BTCUSD",1762906869628,0.22350584,103260.0,103250.0,0.19375192]
["bitfinex","BTCUSD",1762906869823,0.24686584,103260.0,103250.0,0.19375192]
["bitfinex","BTCUSD",1762906870479,0.24686584,103260.0,103250.0,4.732e-05]
["bitfinex","BTCUSD",1762906871106,0.24686584,103260.0,103250.0,0.19375192]
["bitfinex","BTCUSD",1762906871314,0.24153147,103260.0,103250.0,0.19375192]
["bitfinex","BTCUSD",1762906871811,0.04784563,103260.0,103250.0,0.19375192]
["bitfinex","BTCUSD",1762906873143,0.24153147,103260.0,103250.0,0.19375192]
["bitfinex","BTCUSD",1762906873595,0.04784563,103260.0,103250.0,0.19375192]
["bitfinex","BTCUSD",1762906873798,0.24153147,103260.0,103250.0,0.19375192]
["bitfinex","BTCUSD",1762906874111,0.26489147,103260.0,103250.0,0.19375192]
["bitfinex","BTCUSD",1762906874957,0.26489147,103260.0,103250.0,4.732e-05]
["bitfinex","BTCUSD",1762906875401,0.82851555,103260.0,103250.0,4.732e-05]
["bitfinex","BTCUSD",1762906875564,2.82851555,103260.0,103250.0,4.732e-05]
["bitfinex","BTCUSD",1762906875775,3.15151555,103260.0,103250.0,4.732e-05]
["bitfinex","BTCUSD",1762906875977,2.58789147,103260.0,103250.0,4.732e-05]
["bitfinex","BTCUSD",1762906876180,1.15151555,103260.0,103250.0,4.732e-05]
["bitfinex","BTCUSD",1762906876586,1.24479043,103260.0,103250.0,4.732e-05]
["bitfinex","BTCUSD",1762906876786,1.24479043,103260.0,103250.0,0.19375192]
["bitfinex","BTCUSD",1762906877074,1.24479043,103260.0,103250.0,4.732e-05]
["bitfinex","BTCUSD",1762906877684,1.24479043,103260.0,103250.0,0.19375192]
["bitfinex","BTCUSD",1762906877906,1.24479043,103260.0,103250.0,4.732e-05]
["bitfinex","BTCUSD",1762906879994,3.24479043,103260.0,103250.0,4.732e-05]
["bitfinex","BTCUSD",1762906883584,3.26479043,103260.0,103250.0,4.732e-05]
["bitfinex","BTCUSD",1762906883779,3.35111476,103260.0,103250.0,4.732e-05]
["bitfinex","BTCUSD",1762906884180,0.19374212,103230.0,103220.0,0.09712038]
["bitfinex","BTCUSD",1762906884393,0.19376089,103220.0,103210.0,0.0004]
["bitfinex","BTCUSD",1762906884613,0.8151506,103220.0,103210.0,0.0004]
["bitfinex","BTCUSD",1762906884824,0.05776563,103220.0,103210.0,0.19417967]
["bitfinex","BTCUSD",1762906885024,0.01802563,103220.0,103210.0,0.19417967]
["bitfinex","BTCUSD",1762906885302,0.03391563,103220.0,103210.0,0.19417967]
["bitfinex","BTCUSD",1762906885690,0.01902563,103220.0,103210.0,0.19617967]
["bitfinex","BTCUSD",1762906886623,0.01902563,103220.0,103210.0,0.19417967]
["bitfinex","BTCUSD",1762906886834,0.8161506,103220.0,103210.0,0.0004]
["bitfinex","BTCUSD",1762906887484,0.8161506,103220.0,103210.0,0.0014]
["bitfinex","BTCUSD",1762906887485,0.8151506,103220.0,103210.0,0.0014]
["bitfinex","BTCUSD",1762906887912,0.8151506,103220.0,103210.0,0.0024]
["bitfinex","BTCUSD",1762906888500,0.25152652,103220.0,103210.0,0.0024]
["bitfinex","BTCUSD",1762906888915,0.25152652,103220.0,103210.0,0.19617967]
["bitfinex","BTCUSD",1762906889225,0.25152652,103220.0,103210.0,0.0024]
["bitfinex","BTCUSD",1762906889801,0.25152652,103220.0,103210.0,0.19617967]
["bitfinex","BTCUSD",1762906890698,0.25152652,103220.0,103210.0,0.0024]
["bitfinex","BTCUSD",1762906891111,0.25152652,103220.0,103210.0,0.19617967]
["bitfinex","BTCUSD",1762906891533,0.05776563,103220.0,103210.0,0.19617967]
["bitfinex","BTCUSD",1762906891744,0.03391563,103220.0,103210.0,0.19617967]
["bitfinex","BTCUSD",1762906891966,0.25152652,103220.0,103210.0,0.0024]
["bitfinex","BTCUSD",1762906892175,0.90842548,103220.0,103210.0,0.0024]
["bitfinex","BTCUSD",1762906892614,0.19377967,103210.0,103200.0,0.0004]
["bitfinex","BTCUSD",1762906892814,2.82746938,103210.0,103200.0,0.0004]
["bitfinex","BTCUSD",1762906893192,2.85676991,103210.0,103200.0,0.0004]
["bitfinex","BTCUSD",1762906893390,2.82746938,103210.0,103200.0,0.0004]
["bitfinex","BTCUSD",1762906893980,2.85676991,103210.0,103200.0,0.0004]
["bitfinex","BTCUSD",1762906894152,2.82746938,103210.0,103200.0,0.0004]
["bitfinex","BTCUSD",1762906894357,2.95004479,103210.0,103200.0,0.0004]
["bitfinex","BTCUSD",1762906894589,4.02736834,103210.0,103200.0,0.0004]
["bitfinex","BTCUSD",1762906894802,3.46374426,103210.0,103200.0,0.0004]
["bitfinex","BTCUSD",1762906895011,3.49992654,103210.0,103200.0,0.0004]
["bitfinex","BTCUSD",1762906895240,4.06355062,103210.0,103200.0,0.0004]
["bitfinex","BTCUSD",1762906895673,2.93630246,103210.0,103200.0,0.0004]
["bitfinex","BTCUSD",1762906895877,3.49992654,103210.0,103200.0,0.0004]
["bitfinex","BTCUSD",1762906896742,3.19365166,103210.0,103200.0,0.0004]
["bitfinex","BTCUSD",1762906897122,3.41365166,103210.0,103200.0,0.0004]
["bitfinex","BTCUSD",1762906897703,3.97327574,103210.0,103200.0,0.0004]
["bitfinex","BTCUSD",1762906897920,3.97627574,103210.0,103200.0,0.0004]
["bitfinex","BTCUSD",1762906898121,3.97627574,103210.0,103180.0,0.0004]
["bitfinex","BTCUSD",1762906898122,3.98296472,103210.0,103180.0,0.0004]
["bitfinex","BTCUSD",1762906898389,3.32863131,103190.0,103180.0,0.0008738]
["bitfinex","BTCUSD",1762906898574,0.20356633,103170.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762906898902,0.20976359,103160.0,103150.0,0.29101276]
["bitfinex","BTCUSD",1762906899036,0.04621563,103160.0,103150.0,0.29101276]
["bitfinex","BTCUSD",1762906899245,0.24008922,103160.0,103150.0,0.29101276]
["bitfinex","BTCUSD",1762906899849,0.26393922,103160.0,103150.0,0.29101276]
["bitfinex","BTCUSD",1762906900285,0.19389238,103150.0,103140.0,0.00014225]
["bitfinex","BTCUSD",1762906900488,0.26397942,103150.0,103140.0,0.00014225]
["bitfinex","BTCUSD",1762906900919,0.07008704,103150.0,103140.0,0.19405343]
["bitfinex","BTCUSD",1762906901118,0.01804704,103150.0,103140.0,0.19405343]
["bitfinex","BTCUSD",1762906901287,0.0123,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762906901487,0.03033859,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762906901789,0.01803859,103160.0,103150.0,0.29101276]
["bitfinex","BTCUSD",1762906902229,1.11659131,103190.0,103170.0,0.19383769]
["bitfinex","BTCUSD",1762906902431,0.66428012,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762906902763,0.24800524,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762906902943,0.07007801,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762906903149,0.26389524,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762906903708,0.26389524,103190.0,103180.0,0.00014225]
["bitfinex","BTCUSD",1762906903911,3.09392064,103190.0,103180.0,0.00014225]
["bitfinex","BTCUSD",1762906904045,0.35917012,103190.0,103180.0,0.00014225]
["bitfinex","BTCUSD",1762906904249,1.18819552,103190.0,103180.0,0.00014225]
["bitfinex","BTCUSD",1762906904489,1.09192064,103190.0,103180.0,0.00014225]
["bitfinex","BTCUSD",1762906904852,1.09292064,103190.0,103180.0,0.00014225]
["bitfinex","BTCUSD",1762906905081,0.26489524,103190.0,103180.0,0.19397826]
["bitfinex","BTCUSD",1762906905319,0.26489524,103190.0,103180.0,0.00014225]
["bitfinex","BTCUSD",1762906906015,1.09192064,103190.0,103180.0,0.00014225]
["bitfinex","BTCUSD",1762906906615,1.09492064,103190.0,103180.0,0.00014225]
["bitfinex","BTCUSD",1762906906903,1.09392064,103190.0,103180.0,0.00014225]
["bitfinex","BTCUSD",1762906907156,1.09193422,103190.0,103180.0,0.00014225]
["bitfinex","BTCUSD",1762906907321,1.09293422,103190.0,103180.0,0.00014225]
["bitfinex","BTCUSD",1762906907529,0.26490882,103190.0,103180.0,0.00014225]
["bitfinex","BTCUSD",1762906908328,1.09293422,103190.0,103180.0,0.00014225]
["bitfinex","BTCUSD",1762906908685,1.13440602,103190.0,103180.0,0.00014225]
["bitfinex","BTCUSD",1762906909116,1.4935883,103190.0,103180.0,0.00014225]
["bitfinex","BTCUSD",1762906909305,0.19387359,103160.0,103150.0,0.30070703]
["bitfinex","BTCUSD",1762906909527,0.24011518,103160.0,103150.0,0.09712038]
["bitfinex","BTCUSD",1762906909869,0.03035159,103160.0,103150.0,0.29101276]
["bitfinex","BTCUSD",1762906910085,0.01805159,103160.0,103150.0,0.29101276]
["bitfinex","BTCUSD",1762906910337,0.25166518,103160.0,103150.0,0.29101276]
["bitfinex","BTCUSD",1762906910768,0.01805159,103160.0,103150.0,0.29101276]
["bitfinex","BTCUSD",1762906911178,0.01805159,103160.0,103150.0,0.29201276]
["bitfinex","BTCUSD",1762906911399,0.0123,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762906911619,0.03037348,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762906911830,0.26394949,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762906912037,0.04626348,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762906912453,0.26494949,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762906913283,0.07111348,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762906913743,0.01907348,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762906914199,0.01907348,103180.0,103170.0,0.29097518]
["bitfinex","BTCUSD",1762906914990,0.001,103180.0,103170.0,0.29097518]
["bitfinex","BTCUSD",1762906915412,0.03632,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762906915647,0.05456095,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762906915871,0.07043095,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762906916078,0.26422939,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762906916282,0.01824095,103200.0,103190.0,0.61393761]
["bitfinex","BTCUSD",1762906916479,0.0123,103230.0,103220.0,0.29088127]
["bitfinex","BTCUSD",1762906916681,0.19376094,103220.0,103190.0,0.62362847]
["bitfinex","BTCUSD",1762906916893,0.19376094,103220.0,103190.0,0.30062847]
["bitfinex","BTCUSD",1762906916894,0.0142,103200.0,103190.0,0.30062847]
["bitfinex","BTCUSD",1762906917093,0.03029885,103200.0,103190.0,0.30062847]
["bitfinex","BTCUSD",1762906917335,0.01809885,103200.0,103190.0,0.30062847]
["bitfinex","BTCUSD",1762906917543,0.01809885,103200.0,103190.0,0.30362847]
["bitfinex","BTCUSD",1762906917902,1.0442287,103230.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762906917903,0.0127738,103230.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762906918115,0.03087293,103230.0,103220.0,0.29088127]
["bitfinex","BTCUSD",1762906918332,0.05390293,103230.0,103220.0,0.29088127]
["bitfinex","BTCUSD",1762906918554,0.06892293,103230.0,103220.0,0.29088127]
["bitfinex","BTCUSD",1762906918785,0.04589293,103230.0,103220.0,0.29088127]
["bitfinex","BTCUSD",1762906918987,0.04789293,103230.0,103220.0,0.29088127]
["bitfinex","BTCUSD",1762906919443,0.04589293,103230.0,103220.0,0.29088127]
["bitfinex","BTCUSD",1762906919650,0.04689293,103230.0,103220.0,0.29088127]
["bitfinex","BTCUSD",1762906919785,0.04889293,103230.0,103220.0,0.29088127]
["bitfinex","BTCUSD",1762906921303,0.24263505,103230.0,103220.0,0.29088127]
["bitfinex","BTCUSD",1762906921511,0.04889293,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762906921926,0.26566505,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762906922140,0.26566505,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762906922562,0.26566505,103230.0,103220.0,0.1459]
["bitfinex","BTCUSD",1762906923270,1.18696533,103230.0,103220.0,0.1459]
["bitfinex","BTCUSD",1762906923658,0.07192293,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762906924288,0.26566505,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762906925167,0.24756592,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762906925375,0.24756592,103230.0,103220.0,0.1459]
["bitfinex","BTCUSD",1762906925808,0.0538238,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762906926468,0.24756592,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762906926666,0.26376866,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762906927387,0.0538238,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762906927619,0.0538238,103230.0,103220.0,0.1459]
["bitfinex","BTCUSD",1762906927620,1.07459132,103230.0,103220.0,0.1459]
["bitfinex","BTCUSD",1762906928172,1.07259132,103230.0,103220.0,0.1459]
["bitfinex","BTCUSD",1762906928602,0.24556592,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762906928839,0.24556592,103230.0,103220.0,0.1459]
["bitfinex","BTCUSD",1762906930090,0.0518238,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762906930987,0.0137738,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762906931207,0.0014738,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762906931845,0.0004738,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762906932079,0.0004738,103230.0,103220.0,0.34066089]
["bitfinex","BTCUSD",1762906932295,0.0004738,103230.0,103220.0,0.19476089]
["bitfinex","BTCUSD",1762906932569,0.0122,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762906932777,0.01231,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762906932986,0.20593958,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762906933194,0.20608177,103290.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762906933401,0.22911177,103290.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762906933605,0.20866898,103280.0,103260.0,0.30049051]
["bitfinex","BTCUSD",1762906933819,0.20866898,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762906933995,0.23169898,103280.0,103260.0,0.30049051]
["bitfinex","BTCUSD",1762906934226,0.23169898,103280.0,103260.0,0.30149051]
["bitfinex","BTCUSD",1762906934615,0.23169898,103280.0,103260.0,0.30049051]
["bitfinex","BTCUSD",1762906934782,0.23169898,103280.0,103260.0,0.30149051]
["bitfinex","BTCUSD",1762906934956,0.20866898,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762906935158,0.23169898,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762906935358,0.23879324,103290.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762906935841,0.19364833,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762906936041,0.23879324,103290.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762906936260,0.23879324,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762906936456,0.01245219,103290.0,103280.0,0.29076871]
["bitfinex","BTCUSD",1762906936687,0.05050219,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762906937088,0.24413177,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762906937520,0.05050219,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762906937726,0.02747219,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762906937927,0.02847219,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762906938061,0.01245219,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762906938462,0.01345219,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762906938880,0.22210177,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762906939245,0.02847219,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762906939630,0.22210177,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762906939762,0.02847219,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762906940617,0.22210177,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762906940834,0.02847219,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762906942603,0.00114219,103290.0,103280.0,0.29076871]
["bitfinex","BTCUSD",1762906943599,0.00114219,103290.0,103280.0,0.29176871]
["bitfinex","BTCUSD",1762906943806,0.00014219,103290.0,103280.0,0.29176871]
["bitfinex","BTCUSD",1762906945077,0.00014219,103290.0,103280.0,0.61476871]
["bitfinex","BTCUSD",1762906946544,0.01237219,103290.0,103280.0,0.61476871]
["bitfinex","BTCUSD",1762906946967,0.00014219,103290.0,103280.0,0.61476871]
["bitfinex","BTCUSD",1762906948581,0.00014219,103290.0,103280.0,0.76066871]
["bitfinex","BTCUSD",1762906949002,0.22179177,103290.0,103280.0,0.43766871]
["bitfinex","BTCUSD",1762906949223,0.3051207,103290.0,103280.0,0.24402038]
["bitfinex","BTCUSD",1762906949436,0.26316065,103290.0,103280.0,0.43766871]
["bitfinex","BTCUSD",1762906949633,1.09118605,103290.0,103280.0,0.1469]
["bitfinex","BTCUSD",1762906950337,1.09118605,103290.0,103280.0,0.1459]
["bitfinex","BTCUSD",1762906950738,1.09218605,103290.0,103280.0,0.1459]
["bitfinex","BTCUSD",1762906951197,1.09418605,103290.0,103280.0,0.1459]
["bitfinex","BTCUSD",1762906951418,0.19366538,103280.0,103240.0,0.42012038]
["bitfinex","BTCUSD",1762906951619,0.2217246,103250.0,103240.0,0.29084374]
["bitfinex","BTCUSD",1762906951849,0.23974348,103250.0,103240.0,0.09712038]
["bitfinex","BTCUSD",1762906952034,0.06938888,103250.0,103240.0,0.29084374]
["bitfinex","BTCUSD",1762906952808,0.26323556,103250.0,103240.0,0.29084374]
["bitfinex","BTCUSD",1762906953170,0.26323556,103250.0,103240.0,0.29284374]
["bitfinex","BTCUSD",1762906953372,0.26323556,103250.0,103240.0,0.29084374]
["bitfinex","BTCUSD",1762906954038,0.23988556,103250.0,103240.0,0.29084374]
["bitfinex","BTCUSD",1762906954237,0.26323556,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762906954451,0.26323556,103250.0,103230.0,0.20339642]
["bitfinex","BTCUSD",1762906954625,0.26323556,103250.0,103240.0,0.29084374]
["bitfinex","BTCUSD",1762906954865,0.22409556,103250.0,103240.0,0.09712038]
["bitfinex","BTCUSD",1762906955071,0.22409556,103250.0,103240.0,0.29084374]
["bitfinex","BTCUSD",1762906955278,0.23988556,103250.0,103240.0,0.09712038]
["bitfinex","BTCUSD",1762906955487,0.26323556,103250.0,103240.0,0.29084374]
["bitfinex","BTCUSD",1762906955904,0.04618096,103250.0,103240.0,0.29084374]
["bitfinex","BTCUSD",1762906958438,0.06953096,103250.0,103240.0,0.29084374]
["bitfinex","BTCUSD",1762906958657,0.26323556,103250.0,103240.0,0.29084374]
["bitfinex","BTCUSD",1762906958875,0.06953096,103250.0,103240.0,0.29084374]
["bitfinex","BTCUSD",1762906959128,0.01816096,103250.0,103240.0,0.29084374]
["bitfinex","BTCUSD",1762906959880,0.04618096,103250.0,103240.0,0.29084374]
["bitfinex","BTCUSD",1762906960319,0.04618096,103250.0,103240.0,0.43774374]
["bitfinex","BTCUSD",1762906961152,0.04618096,103250.0,103240.0,0.43874374]
["bitfinex","BTCUSD",1762906961931,0.23988556,103250.0,103240.0,0.43874374]
["bitfinex","BTCUSD",1762906962095,0.04618096,103250.0,103240.0,0.43874374]
["bitfinex","BTCUSD",1762906962292,0.01816096,103250.0,103240.0,0.43874374]
["bitfinex","BTCUSD",1762906963314,0.00014208,103250.0,103240.0,0.43874374]
["bitfinex","BTCUSD",1762906963697,0.00014208,103250.0,103240.0,0.76174374]
["bitfinex","BTCUSD",1762906964090,0.00014208,103250.0,103240.0,0.83327492]
["bitfinex","BTCUSD",1762906965321,0.22920973,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762906965519,0.26322745,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762906966386,0.06959772,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762906966591,0.07059772,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762906967336,0.2642273,103290.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762906967536,0.2642273,103290.0,103280.0,0.29076871]
["bitfinex","BTCUSD",1762906967537,0.2662273,103290.0,103280.0,0.29076871]
["bitfinex","BTCUSD",1762906968345,0.2642273,103290.0,103280.0,0.29076871]
["bitfinex","BTCUSD",1762906968581,0.2662273,103290.0,103280.0,0.29076871]
["bitfinex","BTCUSD",1762906968974,0.2642273,103290.0,103280.0,0.29076871]
["bitfinex","BTCUSD",1762906969178,0.04924772,103290.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762906969316,0.04924772,103290.0,103280.0,0.09712038]
["bitfinex","BTCUSD",1762906969317,0.81416975,103290.0,103280.0,0.09712038]
["bitfinex","BTCUSD",1762906969519,0.81416975,103290.0,103280.0,0.29076871]
["bitfinex","BTCUSD",1762906969520,0.2504373,103290.0,103280.0,0.29076871]
["bitfinex","BTCUSD",1762906969729,0.07259772,103290.0,103280.0,0.29076871]
["bitfinex","BTCUSD",1762906970064,0.2418773,103290.0,103280.0,0.29076871]
["bitfinex","BTCUSD",1762906970428,0.2398773,103290.0,103280.0,0.29176871]
["bitfinex","BTCUSD",1762906970812,0.23987503,103290.0,103280.0,0.29276871]
["bitfinex","BTCUSD",1762906971926,0.26322503,103290.0,103280.0,0.09912038]
["bitfinex","BTCUSD",1762906972285,0.92023236,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1762906972433,0.80887406,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1762906972633,0.82695862,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1762906974044,0.82695862,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1762906974247,2.82695862,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1762906974453,3.27115969,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1762906974692,3.2432335,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1762906975010,0.19366708,103270.0,103260.0,0.3004896]
["bitfinex","BTCUSD",1762906975220,0.22167708,103270.0,103260.0,0.3004896]
["bitfinex","BTCUSD",1762906975798,0.24481708,103270.0,103260.0,0.3004896]
["bitfinex","BTCUSD",1762906976148,0.24481708,103270.0,103260.0,0.3024896]
["bitfinex","BTCUSD",1762906976785,0.24481708,103270.0,103260.0,0.3044896]
["bitfinex","BTCUSD",1762906976993,0.22167708,103270.0,103260.0,0.3044896]
["bitfinex","BTCUSD",1762906977256,0.01201,103270.0,103260.0,0.3044896]
["bitfinex","BTCUSD",1762906977460,0.75739791,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762906977690,0.21680546,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762906977900,0.23280546,103280.0,103260.0,0.3044896]
["bitfinex","BTCUSD",1762906978122,0.23280546,103280.0,103260.0,0.45024752]
["bitfinex","BTCUSD",1762906978326,0.23280546,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762906978327,0.25091488,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762906978529,0.25091488,103280.0,103260.0,0.44824752]
["bitfinex","BTCUSD",1762906978665,0.25091488,103280.0,103260.0,0.44624752]
["bitfinex","BTCUSD",1762906978866,0.20602708,103270.0,103260.0,0.44624752]
["bitfinex","BTCUSD",1762906979473,0.01236,103270.0,103260.0,0.44624752]
["bitfinex","BTCUSD",1762906979679,0.23836308,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762906979898,0.25647583,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762906980101,0.27200583,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762906980299,0.26232436,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762906980670,0.24421161,103290.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762906980884,0.19366708,103270.0,103260.0,0.33944355]
["bitfinex","BTCUSD",1762906981086,0.03821,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762906981519,0.23185833,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762906982514,0.23185833,103280.0,103270.0,0.19466708]
["bitfinex","BTCUSD",1762906982893,0.01553,103280.0,103270.0,0.19466708]
["bitfinex","BTCUSD",1762906983094,0.23185833,103280.0,103270.0,0.19466708]
["bitfinex","BTCUSD",1762906983878,0.23185833,103280.0,103270.0,0.340425]
["bitfinex","BTCUSD",1762906984135,0.01553,103280.0,103270.0,0.341425]
["bitfinex","BTCUSD",1762906984759,0.03505203,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762906984968,0.01237203,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762906985170,0.01237203,103290.0,103280.0,0.29076871]
["bitfinex","BTCUSD",1762906985171,0.00014203,103290.0,103280.0,0.29076871]
["bitfinex","BTCUSD",1762906985522,0.01250203,103290.0,103280.0,0.29076871]
["bitfinex","BTCUSD",1762906986164,0.00014203,103290.0,103280.0,0.29076871]
["bitfinex","BTCUSD",1762906987316,0.00014203,103290.0,103280.0,0.29176871]
["bitfinex","BTCUSD",1762906987732,0.19377161,103290.0,103280.0,0.29276871]
["bitfinex","BTCUSD",1762906988132,0.00014203,103290.0,103280.0,0.29276871]
["bitfinex","BTCUSD",1762906988827,0.00014203,103290.0,103280.0,0.61576871]
["bitfinex","BTCUSD",1762906989026,0.00014203,103290.0,103280.0,0.61476871]
["bitfinex","BTCUSD",1762906989478,0.00014203,103290.0,103280.0,0.61676871]
["bitfinex","BTCUSD",1762906990055,0.00014203,103290.0,103280.0,0.66854986]
["bitfinex","BTCUSD",1762906990440,0.00014203,103290.0,103280.0,0.66754986]
["bitfinex","BTCUSD",1762906990642,0.00014203,103290.0,103280.0,0.66854986]
["bitfinex","BTCUSD",1762906991066,0.00014203,103290.0,103280.0,0.34554986]
["bitfinex","BTCUSD",1762906991067,0.02803203,103290.0,103280.0,0.34554986]
["bitfinex","BTCUSD",1762906991307,0.02803203,103290.0,103280.0,0.29376871]
["bitfinex","BTCUSD",1762906991308,0.80807406,103290.0,103280.0,0.29376871]
["bitfinex","BTCUSD",1762906991640,0.90134894,103290.0,103280.0,0.10012038]
["bitfinex","BTCUSD",1762906991808,0.80807406,103290.0,103280.0,0.29376871]
["bitfinex","BTCUSD",1762906992013,0.80807406,103290.0,103280.0,0.10012038]
["bitfinex","BTCUSD",1762906992474,0.80807406,103290.0,103280.0,0.09812038]
["bitfinex","BTCUSD",1762906992939,0.80807406,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1762906993389,0.19364833,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762906993696,0.79559078,103280.0,103260.0,0.3004903]
["bitfinex","BTCUSD",1762906994413,0.19366708,103270.0,103260.0,0.6234903]
["bitfinex","BTCUSD",1762906994547,0.01236,103270.0,103260.0,0.6234903]
["bitfinex","BTCUSD",1762906994743,0.01236,103270.0,103260.0,0.6244903]
["bitfinex","BTCUSD",1762906995782,0.01236,103270.0,103260.0,0.6254903]
["bitfinex","BTCUSD",1762906995989,0.20602708,103270.0,103260.0,0.6254903]
["bitfinex","BTCUSD",1762906996179,0.22155708,103270.0,103260.0,0.6254903]
["bitfinex","BTCUSD",1762906996412,0.22155708,103270.0,103260.0,0.6244903]
["bitfinex","BTCUSD",1762906996745,0.02789,103270.0,103260.0,0.6254903]
["bitfinex","BTCUSD",1762906996971,0.24423708,103270.0,103260.0,0.09912038]
["bitfinex","BTCUSD",1762906997181,0.88876461,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1762906997395,2.88876461,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1762906998215,2.92689811,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1762906998621,2.92689811,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762906999273,2.92889811,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762906999475,0.1937046,103250.0,103240.0,0.09712038]
["bitfinex","BTCUSD",1762906999679,0.78532705,103250.0,103240.0,0.29084374]
["bitfinex","BTCUSD",1762906999892,0.05057,103250.0,103240.0,0.29084374]
["bitfinex","BTCUSD",1762907000098,0.2442746,103250.0,103240.0,0.29084374]
["bitfinex","BTCUSD",1762907000865,0.80800705,103250.0,103240.0,0.29084374]
["bitfinex","BTCUSD",1762907001282,0.61430245,103250.0,103240.0,0.29084374]
["bitfinex","BTCUSD",1762907001479,0.05057,103250.0,103240.0,0.29084374]
["bitfinex","BTCUSD",1762907002145,0.2442746,103250.0,103240.0,0.29084374]
["bitfinex","BTCUSD",1762907002957,0.05057,103250.0,103240.0,0.29084374]
["bitfinex","BTCUSD",1762907003676,0.75743514,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762907003677,0.21641632,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762907004158,0.23215632,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762907004359,0.2207446,103250.0,103240.0,0.29084374]
["bitfinex","BTCUSD",1762907004544,0.02734,103250.0,103240.0,0.29084374]
["bitfinex","BTCUSD",1762907005016,0.19468584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762907005226,0.001,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762907005430,0.80217288,103270.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762907005851,0.21042584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762907006308,0.01674,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762907006521,0.21042584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762907006727,0.01574,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762907006941,0.20942584,103260.0,103240.0,0.29084374]
["bitfinex","BTCUSD",1762907007148,0.20942584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762907007358,0.01574,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762907007578,0.20942584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762907007977,0.21042584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762907008181,0.01674,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762907008342,0.01574,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762907009184,0.23844043,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762907009543,0.25418043,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762907010323,0.05083,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762907010530,0.22176708,103270.0,103260.0,0.29080622]
["bitfinex","BTCUSD",1762907010735,0.01336,103270.0,103260.0,0.29080622]
["bitfinex","BTCUSD",1762907011153,0.001,103270.0,103260.0,0.29080622]
["bitfinex","BTCUSD",1762907011928,0.002,103270.0,103260.0,0.29080622]
["bitfinex","BTCUSD",1762907012124,0.002,103270.0,103260.0,0.61380622]
["bitfinex","BTCUSD",1762907013169,0.001,103270.0,103260.0,0.61380622]
["bitfinex","BTCUSD",1762907013375,0.23213708,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762907013573,0.23213708,103270.0,103260.0,0.29280622]
["bitfinex","BTCUSD",1762907013574,0.20940708,103270.0,103260.0,0.29280622]
["bitfinex","BTCUSD",1762907013776,0.23213708,103270.0,103260.0,0.29280622]
["bitfinex","BTCUSD",1762907014106,0.03847,103270.0,103260.0,0.29280622]
["bitfinex","BTCUSD",1762907014295,0.23213708,103270.0,103260.0,0.29280622]
["bitfinex","BTCUSD",1762907015928,0.23213708,103270.0,103260.0,0.09912038]
["bitfinex","BTCUSD",1762907016569,0.23213708,103270.0,103260.0,0.29280622]
["bitfinex","BTCUSD",1762907016984,0.01574,103270.0,103260.0,0.29180622]
["bitfinex","BTCUSD",1762907017397,0.21637833,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762907017534,0.21647005,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907017752,0.23221005,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907018013,0.03856172,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907018213,0.23221005,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907018448,0.01583172,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907018628,0.00109172,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907018762,0.00209172,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907019380,0.00109172,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907019803,9.172e-05,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907020848,9.172e-05,103280.0,103270.0,0.34056708]
["bitfinex","BTCUSD",1762907021237,9.172e-05,103280.0,103270.0,0.34156708]
["bitfinex","BTCUSD",1762907021886,9.172e-05,103280.0,103270.0,0.34138009]
["bitfinex","BTCUSD",1762907026377,0.01583172,103280.0,103270.0,0.34138009]
["bitfinex","BTCUSD",1762907026597,0.03856172,103280.0,103270.0,0.34138009]
["bitfinex","BTCUSD",1762907026804,0.01583172,103280.0,103270.0,0.34138009]
["bitfinex","BTCUSD",1762907027189,9.172e-05,103280.0,103270.0,0.34138009]
["bitfinex","BTCUSD",1762907031049,0.01583172,103280.0,103270.0,0.34138009]
["bitfinex","BTCUSD",1762907031706,9.172e-05,103280.0,103270.0,0.34138009]
["bitfinex","BTCUSD",1762907035882,0.24564005,103280.0,103270.0,0.1479]
["bitfinex","BTCUSD",1762907036116,1.16537106,103280.0,103270.0,0.1479]
["bitfinex","BTCUSD",1762907036887,1.16537106,103280.0,103270.0,0.34056708]
["bitfinex","BTCUSD",1762907037104,0.05199172,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907037541,0.24664005,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907037996,0.24664005,103280.0,103270.0,0.1459]
["bitfinex","BTCUSD",1762907038220,0.24764005,103280.0,103270.0,0.1459]
["bitfinex","BTCUSD",1762907038435,1.07409618,103280.0,103270.0,0.1459]
["bitfinex","BTCUSD",1762907038904,1.11866113,103280.0,103270.0,0.1459]
["bitfinex","BTCUSD",1762907039359,0.24764005,103280.0,103270.0,0.1459]
["bitfinex","BTCUSD",1762907039560,1.07409618,103280.0,103270.0,0.1459]
["bitfinex","BTCUSD",1762907039770,1.07409618,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907039983,0.24764005,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907040866,0.24764005,103280.0,103270.0,0.1459]
["bitfinex","BTCUSD",1762907041314,0.24764005,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907043319,1.07409618,103280.0,103270.0,0.1459]
["bitfinex","BTCUSD",1762907044475,1.16737106,103280.0,103270.0,0.1459]
["bitfinex","BTCUSD",1762907045588,1.16737106,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907046032,1.07409618,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907046519,1.07409618,103280.0,103270.0,0.1459]
["bitfinex","BTCUSD",1762907046967,0.7436999,103280.0,103270.0,0.1459]
["bitfinex","BTCUSD",1762907047870,0.19368425,103270.0,103250.0,0.34927489]
["bitfinex","BTCUSD",1762907048096,0.7135241,103270.0,103260.0,0.29080622]
["bitfinex","BTCUSD",1762907048554,0.51248985,103270.0,103260.0,0.29080622]
["bitfinex","BTCUSD",1762907048781,0.7269999,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762907049006,0.7259999,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762907049228,0.7414299,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762907049464,0.54778157,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762907049679,0.7414299,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762907050582,0.7414299,103280.0,103260.0,0.29080622]
["bitfinex","BTCUSD",1762907050844,0.7434299,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762907051316,0.7434299,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907051527,0.54878157,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907051774,0.7434299,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907051952,0.7434299,103280.0,103270.0,0.1459]
["bitfinex","BTCUSD",1762907052213,0.7414299,103280.0,103270.0,0.1459]
["bitfinex","BTCUSD",1762907052438,0.83470478,103280.0,103270.0,0.1459]
["bitfinex","BTCUSD",1762907052688,0.83570478,103280.0,103270.0,0.1459]
["bitfinex","BTCUSD",1762907052923,0.83470478,103280.0,103270.0,0.1459]
["bitfinex","BTCUSD",1762907053165,0.19366708,103270.0,103260.0,0.1459]
["bitfinex","BTCUSD",1762907053389,0.74154693,103270.0,103260.0,0.1459]
["bitfinex","BTCUSD",1762907053832,0.83482181,103270.0,103260.0,0.1459]
["bitfinex","BTCUSD",1762907056967,0.33876196,103270.0,103260.0,0.1459]
["bitfinex","BTCUSD",1762907057187,0.83482181,103270.0,103260.0,0.33958584]
["bitfinex","BTCUSD",1762907058115,0.83482181,103270.0,103260.0,0.1459]
["bitfinex","BTCUSD",1762907058795,0.83482181,103270.0,103260.0,0.33958584]
["bitfinex","BTCUSD",1762907059265,0.19368584,103260.0,103250.0,0.1459]
["bitfinex","BTCUSD",1762907059559,0.1937046,103250.0,103240.0,0.20340848]
["bitfinex","BTCUSD",1762907059777,0.01161,103250.0,103240.0,0.20340848]
["bitfinex","BTCUSD",1762907060019,0.03539,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762907060467,0.03539,103260.0,103250.0,0.1947046]
["bitfinex","BTCUSD",1762907060468,0.01161,103260.0,103250.0,0.1947046]
["bitfinex","BTCUSD",1762907060677,0.01161,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762907061502,0.22894298,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762907061900,0.24537298,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762907062332,0.05172172,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762907062508,0.24537005,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762907062890,0.7414299,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762907063088,0.19366708,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762907063304,0.7424299,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762907063520,0.7259999,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762907063724,0.54796157,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762907063883,0.7416099,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762907064079,0.54796157,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762907064285,0.7416099,103280.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762907064538,0.7416099,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762907064723,0.7416099,103280.0,103270.0,0.29078746]
["bitfinex","BTCUSD",1762907065505,0.7426099,103280.0,103270.0,0.29078746]
["bitfinex","BTCUSD",1762907065698,0.7416099,103280.0,103270.0,0.29078746]
["bitfinex","BTCUSD",1762907065904,0.7416099,103280.0,103270.0,0.43668746]
["bitfinex","BTCUSD",1762907066465,0.7426099,103280.0,103270.0,0.43668746]
["bitfinex","BTCUSD",1762907066603,0.00209172,103280.0,103270.0,0.43668746]
["bitfinex","BTCUSD",1762907067012,0.00109172,103280.0,103270.0,0.43668746]
["bitfinex","BTCUSD",1762907067218,0.00209172,103280.0,103270.0,0.48846861]
["bitfinex","BTCUSD",1762907067449,0.00209172,103280.0,103270.0,0.5606544]
["bitfinex","BTCUSD",1762907067822,9.172e-05,103280.0,103270.0,0.5606544]
["bitfinex","BTCUSD",1762907068229,9.172e-05,103280.0,103270.0,0.5626544]
["bitfinex","BTCUSD",1762907068654,9.172e-05,103280.0,103270.0,0.49046861]
["bitfinex","BTCUSD",1762907072184,9.172e-05,103280.0,103270.0,0.5647459]
["bitfinex","BTCUSD",1762907073568,9.172e-05,103280.0,103270.0,0.8877459]
["bitfinex","BTCUSD",1762907076218,9.172e-05,103280.0,103270.0,0.79062552]
["bitfinex","BTCUSD",1762907076433,9.172e-05,103280.0,103270.0,0.8877459]
["bitfinex","BTCUSD",1762907077497,9.172e-05,103280.0,103270.0,0.5647459]
["bitfinex","BTCUSD",1762907077706,9.172e-05,103280.0,103270.0,0.51296475]
["bitfinex","BTCUSD",1762907084104,0.20935005,103280.0,103270.0,0.51296475]
["bitfinex","BTCUSD",1762907084308,0.20935005,103280.0,103270.0,0.43868746]
["bitfinex","BTCUSD",1762907084309,0.23291005,103280.0,103270.0,0.43868746]
["bitfinex","BTCUSD",1762907084710,0.26446637,103280.0,103270.0,0.24502038]
["bitfinex","BTCUSD",1762907084915,0.82820267,103280.0,103270.0,0.1479]
["bitfinex","BTCUSD",1762907085339,0.82820267,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1762907085539,0.82820267,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762907086495,0.19368584,103260.0,103250.0,0.30051021]
["bitfinex","BTCUSD",1762907086719,0.22054584,103260.0,103250.0,0.30051021]
["bitfinex","BTCUSD",1762907086920,0.24410584,103260.0,103250.0,0.29082498]
["bitfinex","BTCUSD",1762907088243,0.24410584,103260.0,103250.0,0.09712038]
["bitfinex","BTCUSD",1762907088571,0.24410584,103260.0,103250.0,0.29082498]
["bitfinex","BTCUSD",1762907090136,0.05042,103260.0,103250.0,0.29082498]
["bitfinex","BTCUSD",1762907090334,0.24410584,103260.0,103250.0,0.29082498]
["bitfinex","BTCUSD",1762907090534,0.05042,103260.0,103250.0,0.29082498]
["bitfinex","BTCUSD",1762907091240,0.24410584,103260.0,103250.0,0.29082498]
["bitfinex","BTCUSD",1762907091802,0.05042,103260.0,103250.0,0.29082498]
["bitfinex","BTCUSD",1762907091986,0.24410584,103260.0,103250.0,0.29082498]
["bitfinex","BTCUSD",1762907092229,0.05042,103260.0,103250.0,0.29082498]
["bitfinex","BTCUSD",1762907092695,0.24410584,103260.0,103250.0,0.29082498]
["bitfinex","BTCUSD",1762907092901,0.05042,103260.0,103250.0,0.29082498]
["bitfinex","BTCUSD",1762907093883,0.5637363,103270.0,103250.0,0.29082498]
["bitfinex","BTCUSD",1762907094060,0.01217,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762907094840,0.02341172,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762907095009,0.21706005,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762907095215,0.23225005,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907096064,0.03860172,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907096264,9.172e-05,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907096620,0.00109172,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907097429,0.00209172,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907098288,0.19574005,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907098444,0.21123005,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907099040,0.70718186,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907099343,0.73150186,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907099492,0.04190172,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907099690,0.53785353,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907100091,0.04190172,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907100357,0.24803005,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907100719,0.74398186,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907100915,0.55033353,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907101123,0.74398186,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907101320,0.52601353,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907101541,0.71966186,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907102504,0.74398186,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907102741,0.74398186,103280.0,103270.0,0.1459]
["bitfinex","BTCUSD",1762907102893,0.55033353,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907103062,0.74398186,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907104768,0.74398186,103280.0,103270.0,0.1459]
["bitfinex","BTCUSD",1762907105165,1.23993367,103280.0,103270.0,0.1459]
["bitfinex","BTCUSD",1762907105569,1.75588548,103280.0,103270.0,0.1459]
["bitfinex","BTCUSD",1762907105774,0.19368584,103260.0,103250.0,0.24302038]
["bitfinex","BTCUSD",1762907105928,1.21355946,103260.0,103250.0,0.24302038]
["bitfinex","BTCUSD",1762907106145,1.23787946,103260.0,103250.0,0.43672498]
["bitfinex","BTCUSD",1762907106356,1.23787946,103260.0,103250.0,0.24302038]
["bitfinex","BTCUSD",1762907106558,0.1937046,103250.0,103240.0,0.20340848]
["bitfinex","BTCUSD",1762907106778,0.72946641,103250.0,103240.0,0.20340848]
["bitfinex","BTCUSD",1762907106986,0.2335146,103250.0,103240.0,0.20340848]
["bitfinex","BTCUSD",1762907107154,0.79748285,103250.0,103230.0,0.3005168]
["bitfinex","BTCUSD",1762907107361,0.03981,103240.0,103230.0,0.3005168]
["bitfinex","BTCUSD",1762907107568,0.23353336,103240.0,103230.0,0.3005168]
["bitfinex","BTCUSD",1762907107812,0.23353336,103240.0,103230.0,0.2908625]
["bitfinex","BTCUSD",1762907107813,0.79750161,103240.0,103230.0,0.2908625]
["bitfinex","BTCUSD",1762907108219,0.23353336,103240.0,103230.0,0.2908625]
["bitfinex","BTCUSD",1762907108452,0.03981,103240.0,103230.0,0.2908625]
["bitfinex","BTCUSD",1762907108608,0.03990164,103240.0,103230.0,0.2908625]
["bitfinex","BTCUSD",1762907108946,0.03990164,103240.0,103230.0,0.2918625]
["bitfinex","BTCUSD",1762907109483,9.164e-05,103240.0,103230.0,0.2918625]
["bitfinex","BTCUSD",1762907109932,9.164e-05,103240.0,103230.0,0.2938625]
["bitfinex","BTCUSD",1762907111460,0.01558164,103240.0,103230.0,0.2938625]
["bitfinex","BTCUSD",1762907111636,0.03990164,103240.0,103230.0,0.2938625]
["bitfinex","BTCUSD",1762907111836,0.01558164,103240.0,103230.0,0.2938625]
["bitfinex","BTCUSD",1762907112285,9.164e-05,103240.0,103230.0,0.2938625]
["bitfinex","BTCUSD",1762907112870,9.164e-05,103240.0,103230.0,0.4397625]
["bitfinex","BTCUSD",1762907116209,9.164e-05,103240.0,103230.0,0.49154365]
["bitfinex","BTCUSD",1762907116615,9.164e-05,103240.0,103230.0,0.37475148]
["bitfinex","BTCUSD",1762907121509,9.164e-05,103240.0,103230.0,0.52065148]
["bitfinex","BTCUSD",1762907127019,0.53661873,103240.0,103230.0,0.52065148]
["bitfinex","BTCUSD",1762907127267,0.53661873,103240.0,103230.0,0.4397625]
["bitfinex","BTCUSD",1762907127268,0.04033164,103240.0,103230.0,0.4397625]
["bitfinex","BTCUSD",1762907127489,0.01619164,103240.0,103230.0,0.4397625]
["bitfinex","BTCUSD",1762907127764,9.164e-05,103240.0,103230.0,0.4397625]
["bitfinex","BTCUSD",1762907128907,9.164e-05,103240.0,103230.0,0.34264212]
["bitfinex","BTCUSD",1762907130368,9.164e-05,103240.0,103230.0,0.39442327]
["bitfinex","BTCUSD",1762907133645,9.164e-05,103240.0,103230.0,0.66564212]
["bitfinex","BTCUSD",1762907134437,9.164e-05,103240.0,103230.0,0.73500348]
["bitfinex","BTCUSD",1762907134876,9.164e-05,103240.0,103230.0,0.7469304]
["bitfinex","BTCUSD",1762907136042,9.164e-05,103240.0,103230.0,0.81494279]
["bitfinex","BTCUSD",1762907141115,0.04033164,103240.0,103230.0,0.81494279]
["bitfinex","BTCUSD",1762907141320,0.234055,103240.0,103230.0,0.81494279]
["bitfinex","BTCUSD",1762907142168,0.28110818,103240.0,103230.0,0.20108029]
["bitfinex","BTCUSD",1762907142367,0.28110818,103240.0,103230.0,0.1489]
["bitfinex","BTCUSD",1762907142368,0.84497587,103240.0,103230.0,0.1489]
["bitfinex","BTCUSD",1762907142574,0.08738482,103240.0,103230.0,0.34264212]
["bitfinex","BTCUSD",1762907142773,0.08738482,103240.0,103230.0,0.4397625]
["bitfinex","BTCUSD",1762907143040,0.04033164,103240.0,103230.0,0.4397625]
["bitfinex","BTCUSD",1762907143267,0.234055,103240.0,103230.0,0.4397625]
["bitfinex","BTCUSD",1762907144142,0.04033164,103240.0,103230.0,0.4397625]
["bitfinex","BTCUSD",1762907144564,0.234055,103240.0,103230.0,0.4397625]
["bitfinex","BTCUSD",1762907145305,0.246475,103240.0,103230.0,0.4397625]
["bitfinex","BTCUSD",1762907145509,0.246475,103240.0,103230.0,0.24602038]
["bitfinex","BTCUSD",1762907145703,0.33974988,103240.0,103230.0,0.24602038]
["bitfinex","BTCUSD",1762907147002,0.33974988,103240.0,103230.0,0.4397625]
["bitfinex","BTCUSD",1762907147554,0.05275164,103240.0,103230.0,0.4397625]
["bitfinex","BTCUSD",1762907148195,0.246475,103240.0,103230.0,0.4397625]
["bitfinex","BTCUSD",1762907148437,0.05275164,103240.0,103230.0,0.4397625]
["bitfinex","BTCUSD",1762907149363,0.02861164,103240.0,103230.0,0.4397625]
["bitfinex","BTCUSD",1762907150997,0.01251164,103240.0,103230.0,0.4397625]
["bitfinex","BTCUSD",1762907152163,0.02861164,103240.0,103230.0,0.4397625]
["bitfinex","BTCUSD",1762907152359,0.05275164,103240.0,103230.0,0.4397625]
["bitfinex","BTCUSD",1762907152536,0.02861164,103240.0,103230.0,0.4397625]
["bitfinex","BTCUSD",1762907153681,9.164e-05,103240.0,103230.0,0.4397625]
["bitfinex","BTCUSD",1762907154003,9.164e-05,103240.0,103230.0,0.49194279]
["bitfinex","BTCUSD",1762907154214,0.246795,103240.0,103230.0,0.1489]
["bitfinex","BTCUSD",1762907154415,0.31874731,103240.0,103230.0,0.34264212]
["bitfinex","BTCUSD",1762907154674,0.246795,103240.0,103230.0,0.34264212]
["bitfinex","BTCUSD",1762907156400,0.05307164,103240.0,103230.0,0.34264212]
["bitfinex","BTCUSD",1762907159749,0.246795,103240.0,103230.0,0.34264212]
["bitfinex","BTCUSD",1762907160306,0.74308554,103240.0,103230.0,0.1489]
["bitfinex","BTCUSD",1762907160507,0.74308554,103240.0,103230.0,0.34264212]
["bitfinex","BTCUSD",1762907160752,0.83636042,103240.0,103230.0,0.34264212]
["bitfinex","BTCUSD",1762907160953,0.74308554,103240.0,103230.0,0.34264212]
["bitfinex","BTCUSD",1762907161131,0.54936218,103240.0,103230.0,0.34264212]
["bitfinex","BTCUSD",1762907161339,0.02823164,103240.0,103230.0,0.34264212]
["bitfinex","BTCUSD",1762907161781,0.05081164,103240.0,103230.0,0.34264212]
["bitfinex","BTCUSD",1762907161921,0.244535,103240.0,103230.0,0.1489]
["bitfinex","BTCUSD",1762907162127,0.74082554,103240.0,103230.0,0.34264212]
["bitfinex","BTCUSD",1762907162331,0.05081164,103240.0,103230.0,0.34264212]
["bitfinex","BTCUSD",1762907163190,0.01181164,103240.0,103230.0,0.34264212]
["bitfinex","BTCUSD",1762907163611,0.05065164,103240.0,103230.0,0.34264212]
["bitfinex","BTCUSD",1762907163776,0.30632098,103240.0,103230.0,0.34264212]
["bitfinex","BTCUSD",1762907163981,0.244375,103240.0,103230.0,0.34264212]
["bitfinex","BTCUSD",1762907164244,0.05065164,103240.0,103230.0,0.34264212]
["bitfinex","BTCUSD",1762907164681,0.02807164,103240.0,103230.0,0.34264212]
["bitfinex","BTCUSD",1762907165616,0.05065164,103240.0,103230.0,0.34264212]
["bitfinex","BTCUSD",1762907166237,0.02807164,103240.0,103230.0,0.34264212]
["bitfinex","BTCUSD",1762907167164,0.05065164,103240.0,103230.0,0.34264212]
["bitfinex","BTCUSD",1762907167865,0.01220164,103240.0,103230.0,0.34264212]
["bitfinex","BTCUSD",1762907168109,0.01248,103270.0,103240.0,0.20337982]
["bitfinex","BTCUSD",1762907168309,0.72511567,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762907168556,0.22882513,103270.0,103250.0,0.2908075]
["bitfinex","BTCUSD",1762907168807,0.01211,103260.0,103250.0,0.2908075]
["bitfinex","BTCUSD",1762907169472,0.03515168,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762907169691,0.03615168,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762907169901,0.24568876,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762907170119,0.05202168,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762907170545,0.24668876,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762907170966,0.05202168,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762907171181,0.05302168,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762907171368,0.24568876,103270.0,103260.0,0.33958584]
["bitfinex","BTCUSD",1762907171736,0.24468876,103270.0,103260.0,0.34058584]
["bitfinex","BTCUSD",1762907171933,0.7409793,103270.0,103260.0,0.1469]
["bitfinex","BTCUSD",1762907172149,0.7409793,103270.0,103260.0,0.1479]
["bitfinex","BTCUSD",1762907172965,0.7409793,103270.0,103260.0,0.34158584]
["bitfinex","BTCUSD",1762907173094,0.05102168,103270.0,103260.0,0.34158584]
["bitfinex","BTCUSD",1762907173647,0.02844168,103270.0,103260.0,0.34158584]
["bitfinex","BTCUSD",1762907174252,0.01257168,103270.0,103260.0,0.34158584]
["bitfinex","BTCUSD",1762907174394,0.02844168,103270.0,103260.0,0.34158584]
["bitfinex","BTCUSD",1762907174594,0.05102168,103270.0,103260.0,0.34158584]
["bitfinex","BTCUSD",1762907177512,0.01257168,103270.0,103260.0,0.34158584]
["bitfinex","BTCUSD",1762907178308,9.168e-05,103270.0,103260.0,0.34158584]
["bitfinex","BTCUSD",1762907178927,9.168e-05,103270.0,103260.0,0.39377409]
["bitfinex","BTCUSD",1762907179354,9.168e-05,103270.0,103260.0,0.34158584]
["bitfinex","BTCUSD",1762907179566,0.02807168,103270.0,103260.0,0.34158584]
["bitfinex","BTCUSD",1762907179891,0.02807168,103270.0,103260.0,0.41595747]
["bitfinex","BTCUSD",1762907180092,0.01220168,103270.0,103260.0,0.41595747]
["bitfinex","BTCUSD",1762907180744,9.168e-05,103270.0,103260.0,0.41595747]
["bitfinex","BTCUSD",1762907181155,9.168e-05,103270.0,103260.0,0.45213975]
["bitfinex","BTCUSD",1762907181498,9.168e-05,103270.0,103260.0,0.77513975]
["bitfinex","BTCUSD",1762907181702,9.168e-05,103270.0,103260.0,0.827328]
["bitfinex","BTCUSD",1762907181917,9.168e-05,103270.0,103260.0,0.826328]
["bitfinex","BTCUSD",1762907182417,9.168e-05,103270.0,103260.0,0.827328]
["bitfinex","BTCUSD",1762907182570,9.168e-05,103270.0,103260.0,0.79114572]
["bitfinex","BTCUSD",1762907182760,9.168e-05,103270.0,103260.0,0.79414572]
["bitfinex","BTCUSD",1762907183080,9.168e-05,103270.0,103260.0,0.74195747]
["bitfinex","BTCUSD",1762907183499,9.168e-05,103270.0,103260.0,0.79414572]
["bitfinex","BTCUSD",1762907184095,9.168e-05,103270.0,103260.0,0.74195747]
["bitfinex","BTCUSD",1762907184508,9.168e-05,103270.0,103260.0,1.079228]
["bitfinex","BTCUSD",1762907184902,9.168e-05,103270.0,103260.0,1.09640111]
["bitfinex","BTCUSD",1762907185309,9.168e-05,103270.0,103260.0,1.02703975]
["bitfinex","BTCUSD",1762907185880,9.168e-05,103270.0,103260.0,1.03703974]
["bitfinex","BTCUSD",1762907186082,9.168e-05,103270.0,103260.0,1.11640109]
["bitfinex","BTCUSD",1762907186294,0.01431702,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762907186495,0.03752871,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762907186707,0.05252871,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762907187133,0.24612081,103310.0,103290.0,0.4366363]
["bitfinex","BTCUSD",1762907187369,0.04954,103300.0,103290.0,0.4366363]
["bitfinex","BTCUSD",1762907187559,0.73944138,103300.0,103290.0,0.4366363]
["bitfinex","BTCUSD",1762907187960,0.54583054,103300.0,103290.0,0.4366363]
["bitfinex","BTCUSD",1762907188161,0.04954,103300.0,103290.0,0.4366363]
["bitfinex","BTCUSD",1762907188360,0.24315084,103300.0,103290.0,0.4366363]
["bitfinex","BTCUSD",1762907188631,0.73944138,103300.0,103290.0,0.24302038]
["bitfinex","BTCUSD",1762907188820,0.04954,103300.0,103290.0,0.43664996]
["bitfinex","BTCUSD",1762907189167,0.02642,103300.0,103290.0,0.43864996]
["bitfinex","BTCUSD",1762907190008,0.04954,103300.0,103290.0,0.43864996]
["bitfinex","BTCUSD",1762907191658,0.73944138,103300.0,103290.0,0.34152958]
["bitfinex","BTCUSD",1762907192266,0.54583054,103300.0,103290.0,0.34152958]
["bitfinex","BTCUSD",1762907192415,0.73944138,103300.0,103290.0,0.34152958]
["bitfinex","BTCUSD",1762907192993,0.73944138,103300.0,103290.0,0.1479]
["bitfinex","BTCUSD",1762907193906,0.75751586,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762907194099,1.2738064,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762907194566,0.77751586,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762907194747,0.75751586,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762907194974,0.19362958,103290.0,103280.0,0.1459]
["bitfinex","BTCUSD",1762907195127,1.07648165,103290.0,103280.0,0.1459]
["bitfinex","BTCUSD",1762907197036,1.07748165,103290.0,103280.0,0.1459]
["bitfinex","BTCUSD",1762907197740,1.07848165,103290.0,103280.0,0.1459]
["bitfinex","BTCUSD",1762907199925,1.07848165,103290.0,103280.0,0.33954833]
["bitfinex","BTCUSD",1762907200139,0.25183948,103290.0,103280.0,0.33954833]
["bitfinex","BTCUSD",1762907200583,1.07848165,103290.0,103280.0,0.1459]
["bitfinex","BTCUSD",1762907200757,0.19364833,103280.0,103270.0,0.3395669]
["bitfinex","BTCUSD",1762907200958,0.24985823,103280.0,103270.0,0.3395669]
["bitfinex","BTCUSD",1762907201603,0.0562099,103280.0,103270.0,0.3395669]
["bitfinex","BTCUSD",1762907201833,0.24985823,103280.0,103270.0,0.3395669]
["bitfinex","BTCUSD",1762907201967,0.0562099,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907204451,0.015,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907204674,0.03812,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907205279,0.05625009,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907205457,0.24989842,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907206707,0.24989842,103280.0,103270.0,0.1459]
["bitfinex","BTCUSD",1762907206845,0.24989842,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907207243,0.05625009,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907207818,0.24989842,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907208187,0.24989842,103280.0,103270.0,0.1459]
["bitfinex","BTCUSD",1762907208593,0.24989842,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907209012,0.05625009,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907209438,0.24989842,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907210450,0.26131842,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907211013,0.26131842,103280.0,103270.0,0.1459]
["bitfinex","BTCUSD",1762907211213,0.26131966,103280.0,103270.0,0.1459]
["bitfinex","BTCUSD",1762907211820,0.82496526,103280.0,103270.0,0.33956708]
["bitfinex","BTCUSD",1762907212029,0.26131966,103280.0,103270.0,0.1459]
["bitfinex","BTCUSD",1762907212353,0.82496526,103280.0,103270.0,0.1459]
["bitfinex","BTCUSD",1762907216961,1.25351996,103280.0,103270.0,0.1459]
["bitfinex","BTCUSD",1762907220487,3.25351996,103280.0,103270.0,0.1459]
["bitfinex","BTCUSD",1762907220898,0.19368584,103260.0,103250.0,0.30049273]
["bitfinex","BTCUSD",1762907221075,0.1937046,103250.0,103240.0,0.05190002]
["bitfinex","BTCUSD",1762907221266,0.19372336,103240.0,103230.0,0.34268284]
["bitfinex","BTCUSD",1762907221636,0.74050351,103240.0,103230.0,0.29078282]
["bitfinex","BTCUSD",1762907221842,0.74050351,103240.0,103230.0,0.2908625]
["bitfinex","BTCUSD",1762907222022,1.23660366,103240.0,103230.0,0.09721206]
["bitfinex","BTCUSD",1762907222162,0.74050351,103240.0,103230.0,0.29095418]
["bitfinex","BTCUSD",1762907222367,0.74050351,103240.0,103230.0,0.29195418]
["bitfinex","BTCUSD",1762907222769,0.74050351,103240.0,103230.0,0.29295418]
["bitfinex","BTCUSD",1762907222973,1.23660366,103240.0,103230.0,0.29295418]
["bitfinex","BTCUSD",1762907223214,0.05068,103240.0,103230.0,0.29295418]
["bitfinex","BTCUSD",1762907223420,0.74050351,103240.0,103230.0,0.29295418]
["bitfinex","BTCUSD",1762907225078,1.23660366,103240.0,103230.0,0.29295418]
["bitfinex","BTCUSD",1762907226746,1.32987854,103240.0,103230.0,0.09921206]
["bitfinex","BTCUSD",1762907227150,1.23660366,103240.0,103230.0,0.09921206]
["bitfinex","BTCUSD",1762907227559,1.23660366,103240.0,103230.0,0.29295418]
["bitfinex","BTCUSD",1762907227767,1.23660366,103240.0,103230.0,0.09921206]
["bitfinex","BTCUSD",1762907227969,1.23660366,103240.0,103230.0,0.29295418]
["bitfinex","BTCUSD",1762907229331,0.24440336,103240.0,103230.0,0.29295418]
["bitfinex","BTCUSD",1762907229490,1.0428803,103240.0,103230.0,0.29295418]
["bitfinex","BTCUSD",1762907229694,0.54678015,103240.0,103230.0,0.29295418]
["bitfinex","BTCUSD",1762907230572,0.74050351,103240.0,103230.0,0.29295418]
["bitfinex","BTCUSD",1762907230773,1.23660366,103240.0,103230.0,0.09921206]
["bitfinex","BTCUSD",1762907231900,2.05570381,103240.0,103230.0,0.00209168]
["bitfinex","BTCUSD",1762907232125,4.12291693,103240.0,103230.0,0.00209168]
["bitfinex","BTCUSD",1762907232327,4.12291693,103240.0,103200.0,0.20342226]
["bitfinex","BTCUSD",1762907232328,0.68987982,103210.0,103200.0,0.20342226]
["bitfinex","BTCUSD",1762907232462,0.22088967,103210.0,103200.0,0.20389606]
["bitfinex","BTCUSD",1762907232682,0.74055982,103210.0,103200.0,0.20389606]
["bitfinex","BTCUSD",1762907233067,0.54678015,103210.0,103200.0,0.20389606]
["bitfinex","BTCUSD",1762907233278,0.74055982,103210.0,103200.0,0.20389606]
["bitfinex","BTCUSD",1762907233472,0.54678015,103210.0,103200.0,0.20389606]
["bitfinex","BTCUSD",1762907233714,0.54678015,103210.0,103200.0,0.0004738]
["bitfinex","BTCUSD",1762907233715,0.64005503,103210.0,103200.0,0.0004738]
["bitfinex","BTCUSD",1762907233921,0.54724951,103200.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762907234124,0.54724951,103200.0,103170.0,0.19399688]
["bitfinex","BTCUSD",1762907234125,0.01191,103180.0,103170.0,0.19399688]
["bitfinex","BTCUSD",1762907234357,0.01191,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762907234941,0.01191,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762907235346,0.02711,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762907235561,0.52321015,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762907235795,0.74057859,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762907235986,0.05068,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762907236360,0.54878015,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762907236557,0.54678015,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762907237309,0.06873201,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762907237944,0.05068,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762907238147,0.54678015,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762907238356,0.56482951,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762907238822,0.03548,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762907239030,0.53158015,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762907239249,0.02995888,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762907239691,0.53158015,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762907239896,0.54962682,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762907240225,0.85231689,103230.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762907240467,0.31744674,103230.0,103220.0,0.09712038]
["bitfinex","BTCUSD",1762907240676,0.20896089,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762907240884,0.22800756,103220.0,103200.0,0.24302038]
["bitfinex","BTCUSD",1762907241089,0.05068,103210.0,103200.0,0.2909188]
["bitfinex","BTCUSD",1762907241349,0.06872667,103210.0,103200.0,0.2909188]
["bitfinex","BTCUSD",1762907241775,0.75860649,103210.0,103200.0,0.2909188]
["bitfinex","BTCUSD",1762907241986,0.75860649,103210.0,103200.0,0.29091882]
["bitfinex","BTCUSD",1762907244564,0.56482682,103210.0,103200.0,0.29091882]
["bitfinex","BTCUSD",1762907244773,0.75860649,103210.0,103200.0,0.29091882]
["bitfinex","BTCUSD",1762907245172,0.56482682,103210.0,103200.0,0.29091882]
["bitfinex","BTCUSD",1762907245865,0.06872667,103210.0,103200.0,0.29091882]
["bitfinex","BTCUSD",1762907246078,0.56482682,103210.0,103200.0,0.29091882]
["bitfinex","BTCUSD",1762907248773,0.75860649,103210.0,103200.0,0.29091882]
["bitfinex","BTCUSD",1762907249942,0.19379844,103200.0,103190.0,0.20350809]
["bitfinex","BTCUSD",1762907250182,0.74715526,103200.0,103190.0,0.20350809]
["bitfinex","BTCUSD",1762907250627,0.74715526,103200.0,103190.0,0.34940809]
["bitfinex","BTCUSD",1762907251283,0.74715526,103200.0,103190.0,0.34071723]
["bitfinex","BTCUSD",1762907251284,1.24325541,103200.0,103190.0,0.34071723]
["bitfinex","BTCUSD",1762907251549,0.55335682,103200.0,103190.0,0.34071723]
["bitfinex","BTCUSD",1762907252101,0.05725667,103200.0,103190.0,0.34171723]
["bitfinex","BTCUSD",1762907252369,0.55335682,103200.0,103190.0,0.34171723]
["bitfinex","BTCUSD",1762907252633,0.74715526,103200.0,103190.0,0.34171723]
["bitfinex","BTCUSD",1762907252887,0.25105511,103200.0,103190.0,0.34171723]
["bitfinex","BTCUSD",1762907253105,0.74715526,103200.0,103190.0,0.34171723]
["bitfinex","BTCUSD",1762907253581,0.74715526,103200.0,103190.0,0.1479]
["bitfinex","BTCUSD",1762907253846,0.74715526,103200.0,103190.0,0.34171723]
["bitfinex","BTCUSD",1762907254102,0.84043014,103200.0,103190.0,0.34171723]
["bitfinex","BTCUSD",1762907254610,1.24325541,103200.0,103190.0,0.1479]
["bitfinex","BTCUSD",1762907255686,1.24325541,103200.0,103190.0,0.1469]
["bitfinex","BTCUSD",1762907256498,1.24325541,103200.0,103190.0,0.1459]
["bitfinex","BTCUSD",1762907256845,1.24425541,103200.0,103190.0,0.1459]
["bitfinex","BTCUSD",1762907257255,0.19381723,103190.0,103180.0,0.09712038]
["bitfinex","BTCUSD",1762907257451,0.85280893,103190.0,103180.0,0.09712038]
["bitfinex","BTCUSD",1762907258139,0.19383601,103180.0,103170.0,0.20354754]
["bitfinex","BTCUSD",1762907258341,0.74719283,103180.0,103170.0,0.20354754]
["bitfinex","BTCUSD",1762907258540,0.74719283,103180.0,103170.0,0.20368962]
["bitfinex","BTCUSD",1762907258746,0.74719283,103180.0,103170.0,0.19659988]
["bitfinex","BTCUSD",1762907258904,0.55335682,103180.0,103170.0,0.19659988]
["bitfinex","BTCUSD",1762907259261,0.74719283,103180.0,103170.0,0.19659988]
["bitfinex","BTCUSD",1762907259940,1.24329298,103180.0,103170.0,0.00014208]
["bitfinex","BTCUSD",1762907260146,1.24329298,103180.0,103170.0,0.00114208]
["bitfinex","BTCUSD",1762907260810,1.56629298,103180.0,103170.0,0.00114208]
["bitfinex","BTCUSD",1762907261627,1.56729298,103180.0,103170.0,0.00114208]
["bitfinex","BTCUSD",1762907261807,1.58816578,103180.0,103170.0,0.00014208]
["bitfinex","BTCUSD",1762907262011,1.58916578,103180.0,103170.0,0.00014208]
["bitfinex","BTCUSD",1762907264728,1.58916578,103180.0,103170.0,0.19399688]
["bitfinex","BTCUSD",1762907264950,1.56829298,103180.0,103170.0,0.00014208]
["bitfinex","BTCUSD",1762907267222,1.58829298,103180.0,103170.0,0.00014208]
["bitfinex","BTCUSD",1762907267637,3.58829298,103180.0,103170.0,0.00014208]
["bitfinex","BTCUSD",1762907268474,3.57024631,103180.0,103170.0,0.00014208]
["bitfinex","BTCUSD",1762907268684,3.58833729,103180.0,103170.0,0.00014208]
["bitfinex","BTCUSD",1762907268966,3.18652467,103180.0,103170.0,0.00014208]
["bitfinex","BTCUSD",1762907269190,3.68363747,103180.0,103170.0,0.00014208]
["bitfinex","BTCUSD",1762907269439,3.73990848,103180.0,103170.0,0.00014208]
["bitfinex","BTCUSD",1762907269655,3.71277484,103180.0,103170.0,0.00014208]
["bitfinex","BTCUSD",1762907270112,3.21566204,103180.0,103170.0,0.00014208]
["bitfinex","BTCUSD",1762907270323,3.71277484,103180.0,103170.0,0.00014208]
["bitfinex","BTCUSD",1762907273545,3.68363747,103180.0,103170.0,0.00014208]
["bitfinex","BTCUSD",1762907274581,2.59613699,103180.0,103170.0,0.00014208]
["bitfinex","BTCUSD",1762907274792,1.07324979,103180.0,103170.0,0.00014208]
["bitfinex","BTCUSD",1762907275407,1.08486979,103180.0,103170.0,0.00014208]
["bitfinex","BTCUSD",1762907276026,1.08486979,103180.0,103170.0,0.19399688]
["bitfinex","BTCUSD",1762907276027,0.39392098,103180.0,103170.0,0.19399688]
["bitfinex","BTCUSD",1762907276238,1.08486979,103180.0,103170.0,0.00014208]
["bitfinex","BTCUSD",1762907276438,1.17814467,103180.0,103170.0,0.19399688]
["bitfinex","BTCUSD",1762907277276,1.17814467,103180.0,103170.0,0.00014208]
["bitfinex","BTCUSD",1762907278511,1.17814467,103180.0,103170.0,0.19399688]
["bitfinex","BTCUSD",1762907279514,1.08486979,103180.0,103170.0,0.00014208]
["bitfinex","BTCUSD",1762907281675,1.08486979,103180.0,103170.0,0.19399688]
["bitfinex","BTCUSD",1762907281879,0.76186979,103180.0,103170.0,0.19399688]
["bitfinex","BTCUSD",1762907282314,0.76186979,103180.0,103170.0,0.00014208]
["bitfinex","BTCUSD",1762907282929,0.26475699,103180.0,103170.0,0.19399688]
["bitfinex","BTCUSD",1762907283135,0.56803378,103180.0,103170.0,0.19399688]
["bitfinex","BTCUSD",1762907283345,0.07092098,103180.0,103170.0,0.19399688]
["bitfinex","BTCUSD",1762907283574,0.04791098,103180.0,103170.0,0.19399688]
["bitfinex","BTCUSD",1762907284195,0.07030098,103180.0,103170.0,0.19399688]
["bitfinex","BTCUSD",1762907284643,0.83860892,103180.0,103170.0,0.00014208]
["bitfinex","BTCUSD",1762907284848,0.76124979,103180.0,103170.0,0.00014208]
["bitfinex","BTCUSD",1762907285050,0.76024979,103180.0,103170.0,0.00014208]
["bitfinex","BTCUSD",1762907285464,0.76024979,103180.0,103170.0,0.19399688]
["bitfinex","BTCUSD",1762907285679,0.26313699,103180.0,103170.0,0.19399688]
["bitfinex","BTCUSD",1762907285881,0.56641378,103180.0,103170.0,0.19399688]
["bitfinex","BTCUSD",1762907286084,0.76024979,103180.0,103170.0,0.19399688]
["bitfinex","BTCUSD",1762907286495,0.56641378,103180.0,103170.0,0.19399688]
["bitfinex","BTCUSD",1762907286705,0.26313699,103180.0,103170.0,0.19399688]
["bitfinex","BTCUSD",1762907286913,0.76024979,103180.0,103170.0,0.19399688]
["bitfinex","BTCUSD",1762907287125,0.06930098,103180.0,103170.0,0.19399688]
["bitfinex","BTCUSD",1762907287360,0.04591098,103180.0,103170.0,0.19399688]
["bitfinex","BTCUSD",1762907287558,0.01809098,103180.0,103170.0,0.33989688]
["bitfinex","BTCUSD",1762907288176,0.03010098,103180.0,103170.0,0.33989688]
["bitfinex","BTCUSD",1762907288386,0.04579098,103180.0,103170.0,0.33989688]
["bitfinex","BTCUSD",1762907288795,0.01809098,103180.0,103170.0,0.33989688]
["bitfinex","BTCUSD",1762907290455,0.03501,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762907290682,0.02977806,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762907290896,0.01815806,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762907291109,0.22907967,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762907291357,0.06914511,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762907291789,0.26292478,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762907292926,0.26292478,103210.0,103200.0,0.19479844]
["bitfinex","BTCUSD",1762907292927,0.05099,103210.0,103200.0,0.19479844]
["bitfinex","BTCUSD",1762907293142,0.05099,103210.0,103200.0,0.19579844]
["bitfinex","BTCUSD",1762907293555,0.24476967,103210.0,103200.0,0.19579844]
["bitfinex","BTCUSD",1762907294389,0.05099,103210.0,103200.0,0.19579844]
["bitfinex","BTCUSD",1762907294604,0.24476967,103210.0,103200.0,0.19579844]
["bitfinex","BTCUSD",1762907294818,0.05099,103210.0,103200.0,0.19579844]
["bitfinex","BTCUSD",1762907295022,0.84001755,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762907295023,0.01201,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762907295640,0.0277,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762907295871,0.05109,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762907296250,0.05109,103220.0,103210.0,0.19392175]
["bitfinex","BTCUSD",1762907299380,0.24485089,103220.0,103210.0,0.19392175]
["bitfinex","BTCUSD",1762907299623,0.05109,103220.0,103210.0,0.19392175]
["bitfinex","BTCUSD",1762907300047,0.0277,103220.0,103210.0,0.19392175]
["bitfinex","BTCUSD",1762907300268,0.05109,103220.0,103210.0,0.19392175]
["bitfinex","BTCUSD",1762907300491,0.05109,103220.0,103210.0,0.33982175]
["bitfinex","BTCUSD",1762907301771,0.0354,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762907301992,0.0354,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762907302252,0.0277,103220.0,103210.0,0.00014208]
["bitfinex","BTCUSD",1762907302467,0.22146089,103220.0,103210.0,0.00014208]
["bitfinex","BTCUSD",1762907302679,1.07285844,103220.0,103210.0,0.00014208]
["bitfinex","BTCUSD",1762907303463,1.07285844,103220.0,103210.0,0.19392175]
["bitfinex","BTCUSD",1762907303654,1.07285844,103220.0,103210.0,0.00014208]
["bitfinex","BTCUSD",1762907303849,1.16613332,103220.0,103210.0,0.00014208]
["bitfinex","BTCUSD",1762907304049,1.07285844,103220.0,103210.0,0.00014208]
["bitfinex","BTCUSD",1762907304257,1.09093022,103220.0,103210.0,0.00014208]
["bitfinex","BTCUSD",1762907308378,1.09094948,103220.0,103210.0,0.00014208]
["bitfinex","BTCUSD",1762907309044,0.75960067,103220.0,103210.0,0.00014208]
["bitfinex","BTCUSD",1762907313594,1.08260067,103220.0,103210.0,0.00014208]
["bitfinex","BTCUSD",1762907314981,1.65890882,103220.0,103210.0,0.00014208]
["bitfinex","BTCUSD",1762907315181,0.69045718,103200.0,103190.0,0.1459]
["bitfinex","BTCUSD",1762907315410,0.20950601,103180.0,103170.0,0.1459]
["bitfinex","BTCUSD",1762907315621,0.1938548,103170.0,103160.0,0.09752038]
["bitfinex","BTCUSD",1762907315836,0.74306354,103170.0,103160.0,0.09752038]
["bitfinex","BTCUSD",1762907316257,0.54920874,103170.0,103160.0,0.29139397]
["bitfinex","BTCUSD",1762907316890,0.05255,103170.0,103160.0,0.29139397]
["bitfinex","BTCUSD",1762907317560,0.05255,103170.0,103160.0,0.29126297]
["bitfinex","BTCUSD",1762907322450,0.2464048,103170.0,103160.0,0.29126297]
["bitfinex","BTCUSD",1762907322658,0.05255,103170.0,103160.0,0.29126297]
["bitfinex","BTCUSD",1762907326708,0.01246,103170.0,103160.0,0.29126297]
["bitfinex","BTCUSD",1762907326937,0.01246,103170.0,103160.0,0.43716297]
["bitfinex","BTCUSD",1762907327615,0.02813,103170.0,103160.0,0.43716297]
["bitfinex","BTCUSD",1762907327847,0.02813,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907328469,0.05255,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907331112,0.01246,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907333255,0.05085,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907338348,0.54779162,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907338711,0.74164642,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907338906,0.54779162,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907339112,0.74164642,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907339731,0.54779162,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907340366,0.74164642,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907341483,0.74164642,103170.0,103160.0,0.24528938]
["bitfinex","BTCUSD",1762907341712,0.74164642,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907342168,0.54779162,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907342377,0.74164642,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907342991,0.54779162,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907343201,0.74164642,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907343827,0.8349213,103170.0,103160.0,0.24528938]
["bitfinex","BTCUSD",1762907344051,0.75981745,103170.0,103160.0,0.148169]
["bitfinex","BTCUSD",1762907344745,1.25675907,103170.0,103160.0,0.148169]
["bitfinex","BTCUSD",1762907344962,0.75981745,103170.0,103160.0,0.34104259]
["bitfinex","BTCUSD",1762907345172,0.56596265,103170.0,103160.0,0.34004259]
["bitfinex","BTCUSD",1762907345406,0.76181745,103170.0,103160.0,0.34004259]
["bitfinex","BTCUSD",1762907345610,0.56796265,103170.0,103160.0,0.34004259]
["bitfinex","BTCUSD",1762907345818,0.76181745,103170.0,103160.0,0.34004259]
["bitfinex","BTCUSD",1762907346049,0.76181745,103170.0,103160.0,0.146169]
["bitfinex","BTCUSD",1762907347544,0.76181745,103170.0,103160.0,0.34004259]
["bitfinex","BTCUSD",1762907347746,0.76181745,103170.0,103160.0,0.146169]
["bitfinex","BTCUSD",1762907348189,0.76181745,103170.0,103160.0,0.34004259]
["bitfinex","BTCUSD",1762907348598,0.76181745,103170.0,103160.0,0.146169]
["bitfinex","BTCUSD",1762907349055,0.76181745,103170.0,103160.0,0.34004259]
["bitfinex","BTCUSD",1762907350158,0.76181745,103170.0,103160.0,0.146169]
["bitfinex","BTCUSD",1762907354051,0.76181745,103170.0,103160.0,0.34004259]
["bitfinex","BTCUSD",1762907354264,0.76181745,103170.0,103160.0,0.146169]
["bitfinex","BTCUSD",1762907354478,0.76181781,103170.0,103160.0,0.146169]
["bitfinex","BTCUSD",1762907355342,0.76181781,103170.0,103160.0,0.34004259]
["bitfinex","BTCUSD",1762907355962,0.07102139,103170.0,103160.0,0.34004259]
["bitfinex","BTCUSD",1762907356168,0.02963,103170.0,103160.0,0.34004259]
["bitfinex","BTCUSD",1762907356780,0.05366,103170.0,103160.0,0.34004259]
["bitfinex","BTCUSD",1762907356980,0.74345642,103170.0,103160.0,0.34004259]
["bitfinex","BTCUSD",1762907357187,0.56677122,103170.0,103160.0,0.34004259]
["bitfinex","BTCUSD",1762907357392,0.05166,103170.0,103160.0,0.34104259]
["bitfinex","BTCUSD",1762907357642,0.05166,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907358108,0.02763,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907358529,0.54860162,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907358752,0.05166,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907358978,0.8357313,103170.0,103160.0,0.24528938]
["bitfinex","BTCUSD",1762907359200,0.76062879,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907359435,0.74245642,103170.0,103160.0,0.24528938]
["bitfinex","BTCUSD",1762907359647,0.05166,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907359859,0.54860162,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907360063,0.2455148,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907360270,0.54860162,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907362220,0.74245642,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907362420,0.54860162,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907363352,0.74245642,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907364239,0.8357313,103170.0,103160.0,0.24528938]
["bitfinex","BTCUSD",1762907364458,0.8357313,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907364675,0.74245642,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907365113,0.54860162,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907367379,0.05166,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907367714,0.2455148,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907368112,0.05166,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907368680,0.02763,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907368907,0.01246,103170.0,103160.0,0.43916297]
["bitfinex","BTCUSD",1762907369096,0.01246,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762907369310,0.22147946,103190.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762907369311,0.03623,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762907369520,0.20627723,103190.0,103170.0,0.3397548]
["bitfinex","BTCUSD",1762907369724,0.05198,103180.0,103170.0,0.3397548]
["bitfinex","BTCUSD",1762907371023,0.24581601,103180.0,103170.0,0.3397548]
["bitfinex","BTCUSD",1762907371845,0.74275763,103180.0,103170.0,0.3397548]
["bitfinex","BTCUSD",1762907374434,0.74275763,103180.0,103170.0,0.1459]
["bitfinex","BTCUSD",1762907374648,0.83603251,103180.0,103170.0,0.1459]
["bitfinex","BTCUSD",1762907374855,1.33297413,103180.0,103170.0,0.1459]
["bitfinex","BTCUSD",1762907375492,1.33297413,103180.0,103170.0,0.3397548]
["bitfinex","BTCUSD",1762907375710,0.33909089,103180.0,103170.0,0.3397548]
["bitfinex","BTCUSD",1762907375943,0.54892162,103180.0,103170.0,0.3397548]
["bitfinex","BTCUSD",1762907376343,0.05198,103180.0,103170.0,0.3397548]
["bitfinex","BTCUSD",1762907376586,0.54892162,103180.0,103170.0,0.3397548]
["bitfinex","BTCUSD",1762907376843,0.02821,103180.0,103170.0,0.3397548]
["bitfinex","BTCUSD",1762907377584,0.05198,103180.0,103170.0,0.3397548]
["bitfinex","BTCUSD",1762907381031,0.02821,103180.0,103170.0,0.3397548]
["bitfinex","BTCUSD",1762907382272,0.05198,103180.0,103170.0,0.3397548]
["bitfinex","BTCUSD",1762907383988,0.02821,103180.0,103170.0,0.3397548]
["bitfinex","BTCUSD",1762907384297,0.01246,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762907384516,0.01246,103190.0,103180.0,0.29095639]
["bitfinex","BTCUSD",1762907384795,0.53321892,103200.0,103180.0,0.29095639]
["bitfinex","BTCUSD",1762907385061,0.53321892,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762907385585,0.54925892,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762907386532,0.55125892,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762907387307,0.0040473,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762907387821,0.0162173,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762907388096,0.0142173,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762907388578,0.0142173,103200.0,103190.0,0.19481723]
["bitfinex","BTCUSD",1762907388809,0.0122173,103200.0,103190.0,0.19481723]
["bitfinex","BTCUSD",1762907389053,0.0122173,103200.0,103190.0,0.19581723]
["bitfinex","BTCUSD",1762907390788,4.73e-05,103200.0,103190.0,0.19581723]
["bitfinex","BTCUSD",1762907391776,4.73e-05,103200.0,103190.0,0.28389953]
["bitfinex","BTCUSD",1762907391961,4.73e-05,103200.0,103190.0,0.31301724]
["bitfinex","BTCUSD",1762907394795,4.73e-05,103200.0,103190.0,0.38533893]
["bitfinex","BTCUSD",1762907397287,0.0369,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762907397492,0.0369,103220.0,103210.0,0.43684439]
["bitfinex","BTCUSD",1762907397755,0.05286,103220.0,103210.0,0.43684439]
["bitfinex","BTCUSD",1762907398630,0.24762089,103220.0,103210.0,0.43684439]
["bitfinex","BTCUSD",1762907398838,0.05386,103220.0,103210.0,0.43684439]
["bitfinex","BTCUSD",1762907399235,0.05486,103220.0,103210.0,0.29099169]
["bitfinex","BTCUSD",1762907400213,0.05386,103220.0,103210.0,0.29099169]
["bitfinex","BTCUSD",1762907400819,0.24662089,103220.0,103210.0,0.29099169]
["bitfinex","BTCUSD",1762907401024,0.82766377,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907401246,0.74324221,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907401850,0.76135355,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907402879,0.76335355,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907403110,0.76535355,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907404898,3.08835355,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907405318,3.11747745,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907405831,3.21075233,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907406047,2.73413101,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907406296,3.23075233,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907407151,3.24595153,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907407555,3.15267665,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907409677,1.13267665,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907410996,1.11747745,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907411446,0.62085613,103220.0,103210.0,0.19387131]
["bitfinex","BTCUSD",1762907411654,0.05686,103220.0,103210.0,0.19387131]
["bitfinex","BTCUSD",1762907412282,0.05286,103220.0,103210.0,0.33972401]
["bitfinex","BTCUSD",1762907412911,0.24662089,103220.0,103210.0,0.33972401]
["bitfinex","BTCUSD",1762907413328,0.05286,103220.0,103210.0,0.33972401]
["bitfinex","BTCUSD",1762907414178,0.01217,103220.0,103210.0,0.33972401]
["bitfinex","BTCUSD",1762907414388,0.03469,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762907414590,0.05068,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762907414831,0.74104344,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762907415043,0.74104344,103230.0,103210.0,0.19387131]
["bitfinex","BTCUSD",1762907415245,0.54737132,103220.0,103210.0,0.19387131]
["bitfinex","BTCUSD",1762907416220,0.74113221,103220.0,103210.0,0.19387131]
["bitfinex","BTCUSD",1762907416651,0.74113221,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907416866,0.75927827,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907418039,3.10946029,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907418246,3.12946029,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907418447,3.27276719,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907418669,3.27277182,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907419254,3.2455898,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907420256,3.2475898,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907420462,3.2495898,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907421289,3.22868166,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907421718,3.13540678,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907422604,3.1625888,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907422811,3.88010949,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907423256,3.85292747,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907424130,3.35630615,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907424339,3.33540678,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907424544,3.42868166,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907424749,3.35060617,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907425284,3.15060617,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907426514,3.13540678,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907428493,0.61878546,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907428874,1.11540678,103220.0,103210.0,0.19387131]
["bitfinex","BTCUSD",1762907429247,0.77425609,103220.0,103210.0,0.19387131]
["bitfinex","BTCUSD",1762907429488,0.37775,103220.0,103210.0,0.33972401]
["bitfinex","BTCUSD",1762907429683,0.24851089,103220.0,103210.0,0.33972401]
["bitfinex","BTCUSD",1762907429903,0.74513221,103220.0,103210.0,0.33972401]
["bitfinex","BTCUSD",1762907430213,0.74513221,103220.0,103210.0,0.14594434]
["bitfinex","BTCUSD",1762907430214,0.76530806,103220.0,103210.0,0.14594434]
["bitfinex","BTCUSD",1762907430365,0.74113221,103220.0,103210.0,0.14594434]
["bitfinex","BTCUSD",1762907431158,0.74113221,103220.0,103210.0,0.33972401]
["bitfinex","BTCUSD",1762907431541,0.74113221,103220.0,103210.0,0.14594434]
["bitfinex","BTCUSD",1762907433528,1.06413221,103220.0,103210.0,0.14594434]
["bitfinex","BTCUSD",1762907433732,3.19554934,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907433934,3.22273136,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907434193,3.39554934,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907434598,3.39754934,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907434933,3.30427446,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907435344,3.30627446,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907436009,3.33540204,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907436629,3.33540254,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907438781,3.13540254,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907438993,3.22867742,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907443003,3.13540254,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907446437,3.15632631,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907446895,3.35632631,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907447106,3.68012965,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907447311,1.08627496,103220.0,103210.0,9.164e-05]
["bitfinex","BTCUSD",1762907447737,1.08627496,103220.0,103190.0,0.1458527]
["bitfinex","BTCUSD",1762907447738,0.69041976,103200.0,103190.0,0.1458527]
["bitfinex","BTCUSD",1762907447941,0.71680976,103200.0,103190.0,0.1458527]
["bitfinex","BTCUSD",1762907448171,0.74041976,103200.0,103190.0,0.1458527]
["bitfinex","BTCUSD",1762907448579,0.74041976,103200.0,103190.0,0.33966993]
["bitfinex","BTCUSD",1762907449201,0.74041976,103200.0,103190.0,0.1458527]
["bitfinex","BTCUSD",1762907449602,0.74041976,103200.0,103190.0,0.33966993]
["bitfinex","BTCUSD",1762907450932,1.23741542,103200.0,103190.0,0.33966993]
["bitfinex","BTCUSD",1762907451137,1.23741542,103200.0,103190.0,0.1458527]
["bitfinex","BTCUSD",1762907452709,1.28129946,103200.0,103190.0,0.1458527]
["bitfinex","BTCUSD",1762907453697,0.24379844,103200.0,103190.0,0.33966993]
["bitfinex","BTCUSD",1762907454226,0.74060693,103200.0,103190.0,0.1458527]
["bitfinex","BTCUSD",1762907454429,0.74060693,103200.0,103190.0,0.33966993]
["bitfinex","BTCUSD",1762907455381,0.7381165,103200.0,103190.0,0.33966993]
["bitfinex","BTCUSD",1762907455585,1.23492499,103200.0,103190.0,0.1458527]
["bitfinex","BTCUSD",1762907455786,0.19383601,103180.0,103170.0,0.05190002]
["bitfinex","BTCUSD",1762907456006,1.21438299,103180.0,103170.0,0.33989663]
["bitfinex","BTCUSD",1762907456206,1.23755299,103180.0,103170.0,0.14604183]
["bitfinex","BTCUSD",1762907456624,0.7407445,103180.0,103170.0,0.33989663]
["bitfinex","BTCUSD",1762907456827,0.7407445,103180.0,103170.0,0.34189663]
["bitfinex","BTCUSD",1762907457081,0.0501,103180.0,103170.0,0.34189663]
["bitfinex","BTCUSD",1762907457286,0.7407445,103180.0,103170.0,0.34189663]
["bitfinex","BTCUSD",1762907457493,0.54690849,103180.0,103170.0,0.33989663]
["bitfinex","BTCUSD",1762907458037,0.7407445,103180.0,103170.0,0.33989663]
["bitfinex","BTCUSD",1762907458460,0.54790849,103180.0,103170.0,0.33989663]
["bitfinex","BTCUSD",1762907458634,0.7417445,103180.0,103170.0,0.33989663]
["bitfinex","BTCUSD",1762907460046,0.54790849,103180.0,103170.0,0.33989663]
["bitfinex","BTCUSD",1762907460250,0.0511,103180.0,103170.0,0.33989663]
["bitfinex","BTCUSD",1762907460462,0.54790849,103180.0,103170.0,0.33989663]
["bitfinex","BTCUSD",1762907460666,0.7417445,103180.0,103170.0,0.33989663]
["bitfinex","BTCUSD",1762907461561,0.7417445,103180.0,103170.0,0.14604183]
["bitfinex","BTCUSD",1762907461788,0.7417445,103180.0,103170.0,0.33989663]
["bitfinex","BTCUSD",1762907461963,0.7417445,103180.0,103170.0,0.14604183]
["bitfinex","BTCUSD",1762907462165,1.23855299,103180.0,103170.0,0.14604183]
["bitfinex","BTCUSD",1762907462374,0.7417445,103180.0,103170.0,0.14604183]
["bitfinex","BTCUSD",1762907462532,0.7417445,103180.0,103170.0,0.33989663]
["bitfinex","BTCUSD",1762907462733,0.7417445,103180.0,103170.0,0.14604183]
["bitfinex","BTCUSD",1762907463192,1.23855299,103180.0,103170.0,0.14604183]
["bitfinex","BTCUSD",1762907463610,1.26573501,103180.0,103170.0,0.14604183]
["bitfinex","BTCUSD",1762907464029,1.23855299,103180.0,103170.0,0.14604183]
["bitfinex","BTCUSD",1762907464381,0.24493601,103180.0,103170.0,0.14604183]
["bitfinex","BTCUSD",1762907464761,1.23855299,103180.0,103170.0,0.14604183]
["bitfinex","BTCUSD",1762907465504,1.26573501,103180.0,103170.0,0.14604183]
["bitfinex","BTCUSD",1762907465748,1.23855299,103180.0,103170.0,0.14604183]
["bitfinex","BTCUSD",1762907466366,1.23855299,103180.0,103170.0,0.33989663]
["bitfinex","BTCUSD",1762907466581,1.23855299,103180.0,103170.0,0.14604183]
["bitfinex","BTCUSD",1762907467586,1.23855299,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907469618,1.56155299,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907473533,1.65482787,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907473742,4.17163636,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907473962,3.69297676,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907474113,3.72211286,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907474511,4.21892135,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907474755,4.2461808,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907474920,4.2481808,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907475134,4.2501808,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907477707,4.28636308,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907478843,4.30525292,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907479055,4.30925292,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907479286,4.28836308,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907479497,4.30925139,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907480270,4.30925005,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907480686,4.26310363,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907482424,3.63683798,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907482630,4.13364647,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907482835,4.15453677,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907485300,4.1697414,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907487087,2.67931593,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907487292,4.1697414,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907487914,4.26301628,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907493285,3.63772828,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907493560,1.61683798,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907493762,1.58770188,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907493969,1.58770188,103180.0,103170.0,0.19399663]
["bitfinex","BTCUSD",1762907494413,1.57870188,103180.0,103170.0,0.19399663]
["bitfinex","BTCUSD",1762907494642,1.58170188,103180.0,103170.0,0.19399663]
["bitfinex","BTCUSD",1762907494852,1.58370188,103180.0,103170.0,0.19399663]
["bitfinex","BTCUSD",1762907495421,1.58370188,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907496069,1.67697676,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907496603,1.69218006,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907497680,1.59890518,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907499484,3.59890518,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907499623,3.62804167,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907499918,4.16578596,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907500324,4.19404541,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907500547,4.28732029,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907501707,4.25906084,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907501933,4.28732029,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907502153,4.25906084,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907503076,1.66897747,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907503298,0.08845219,103180.0,103170.0,0.19399663]
["bitfinex","BTCUSD",1762907503522,0.76389339,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907503773,1.26070188,103180.0,103170.0,0.00014183]
["bitfinex","BTCUSD",1762907503982,2.51687359,103160.0,103150.0,0.0004]
["bitfinex","BTCUSD",1762907504192,3.30882038,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907504423,4.34621796,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907504639,2.6061997,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907504863,1.58275189,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907506042,1.58375189,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907506242,1.67602677,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907506454,1.58275189,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907506662,1.58675189,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907507082,1.60195771,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907508345,1.61145975,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907508968,1.60195771,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907509328,1.68002677,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907510098,1.68993087,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907511851,1.68002677,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907512713,1.69521436,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907512916,0.70159738,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907513125,1.19888435,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907513752,1.10560947,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907514698,0.6083225,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907514909,1.10560947,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907515579,1.10560947,103160.0,103150.0,0.19433968]
["bitfinex","BTCUSD",1762907515794,1.08355617,103160.0,103150.0,0.19433968]
["bitfinex","BTCUSD",1762907516020,1.08355617,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907516237,1.08355617,103160.0,103150.0,0.19433968]
["bitfinex","BTCUSD",1762907516460,1.17483105,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907516664,1.17283105,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907516873,1.17383105,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907517181,1.17483105,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907517409,1.08155617,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907520401,1.08155617,103160.0,103150.0,0.1463473]
["bitfinex","BTCUSD",1762907521350,1.08155617,103160.0,103150.0,0.34023968]
["bitfinex","BTCUSD",1762907522001,1.08155617,103160.0,103150.0,0.1463473]
["bitfinex","BTCUSD",1762907522501,1.09972175,103160.0,103150.0,0.1463473]
["bitfinex","BTCUSD",1762907522960,3.19299663,103160.0,103150.0,0.1463473]
["bitfinex","BTCUSD",1762907523296,3.22258942,103160.0,103150.0,0.1463473]
["bitfinex","BTCUSD",1762907523703,3.19299663,103160.0,103150.0,0.1463473]
["bitfinex","BTCUSD",1762907524316,3.22258942,103160.0,103150.0,0.1463473]
["bitfinex","BTCUSD",1762907524519,3.24258942,103160.0,103150.0,0.1463473]
["bitfinex","BTCUSD",1762907524669,3.21299663,103160.0,103150.0,0.1463473]
["bitfinex","BTCUSD",1762907525109,3.24213949,103160.0,103150.0,0.1463473]
["bitfinex","BTCUSD",1762907526269,3.24213949,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907527497,3.27173228,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907527910,3.24213949,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907528320,3.44213949,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907530201,3.4630843,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907531063,3.44787869,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907531278,2.63731684,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907531484,3.113659,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907531684,3.13460412,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907531895,0.09984635,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907532127,0.002,103160.0,103150.0,0.19433968]
["bitfinex","BTCUSD",1762907532332,0.002,103160.0,103150.0,0.31948373]
["bitfinex","BTCUSD",1762907532765,0.002,103160.0,103150.0,0.26758371]
["bitfinex","BTCUSD",1762907532968,0.002,103160.0,103150.0,0.33694507]
["bitfinex","BTCUSD",1762907533185,0.001,103160.0,103150.0,0.33694507]
["bitfinex","BTCUSD",1762907533398,0.001,103160.0,103150.0,0.31983477]
["bitfinex","BTCUSD",1762907534026,0.0454318,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762907534027,0.53302697,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762907534223,0.22957601,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762907534429,0.24497601,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762907534628,0.05114,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762907535674,0.05114,103180.0,103170.0,0.1948548]
["bitfinex","BTCUSD",1762907536079,0.05114,103180.0,103170.0,0.1958548]
["bitfinex","BTCUSD",1762907536290,0.02682,103180.0,103170.0,0.1958548]
["bitfinex","BTCUSD",1762907537117,0.22966081,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762907537118,0.01152,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762907537382,0.54055078,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762907537383,0.03574,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762907537604,0.03574,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762907537848,0.05114,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762907538232,0.02682,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762907538429,0.22038322,103220.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762907538430,0.02662195,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762907538649,0.01142,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762907538858,0.20516212,103230.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762907539082,0.20516325,103230.0,103220.0,0.29088127]
["bitfinex","BTCUSD",1762907539279,0.22948325,103230.0,103220.0,0.29088127]
["bitfinex","BTCUSD",1762907539491,0.22948325,103230.0,103200.0,0.30060874]
["bitfinex","BTCUSD",1762907539492,0.24488325,103230.0,103200.0,0.30060874]
["bitfinex","BTCUSD",1762907539722,0.24488325,103230.0,103220.0,0.09712038]
["bitfinex","BTCUSD",1762907541631,0.01142,103230.0,103220.0,0.29088127]
["bitfinex","BTCUSD",1762907542208,0.33442,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762907542409,0.33489386,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762907542616,0.05211741,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762907543910,0.05311741,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762907544480,0.05211741,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762907544676,0.24584077,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762907545846,0.05211741,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762907546266,0.24584077,103240.0,103220.0,0.29088127]
["bitfinex","BTCUSD",1762907546474,0.33013213,103240.0,103230.0,0.01937421]
["bitfinex","BTCUSD",1762907546692,0.24533722,103240.0,103230.0,0.21311633]
["bitfinex","BTCUSD",1762907546876,0.24533722,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762907547680,0.24533722,103240.0,103220.0,0.29088127]
["bitfinex","BTCUSD",1762907547878,0.24533722,103240.0,103230.0,0.01937421]
["bitfinex","BTCUSD",1762907548092,0.24528212,103230.0,103210.0,0.2034683]
["bitfinex","BTCUSD",1762907548295,0.24528212,103230.0,103220.0,0.09712038]
["bitfinex","BTCUSD",1762907549307,0.24528212,103230.0,103220.0,0.09812038]
["bitfinex","BTCUSD",1762907549855,0.24528212,103230.0,103220.0,0.29188127]
["bitfinex","BTCUSD",1762907549856,0.05154,103230.0,103220.0,0.29188127]
["bitfinex","BTCUSD",1762907550054,0.24528212,103230.0,103220.0,0.29188127]
["bitfinex","BTCUSD",1762907550915,0.22077212,103230.0,103220.0,0.29288127]
["bitfinex","BTCUSD",1762907551350,0.23874835,103230.0,103220.0,0.29288127]
["bitfinex","BTCUSD",1762907551743,0.04526623,103230.0,103220.0,0.29288127]
["bitfinex","BTCUSD",1762907552595,0.04526623,103230.0,103220.0,0.43878127]
["bitfinex","BTCUSD",1762907552805,0.23900835,103230.0,103220.0,0.43878127]
["bitfinex","BTCUSD",1762907553015,0.26351835,103230.0,103220.0,0.24502038]
["bitfinex","BTCUSD",1762907553261,0.26351835,103230.0,103220.0,0.43878127]
["bitfinex","BTCUSD",1762907553481,0.26351835,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1762907553482,3.38246087,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1762907553712,3.40246087,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1762907553929,3.43158246,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1762907554370,3.43158246,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1762907554551,0.19377967,103210.0,103200.0,0.09712038]
["bitfinex","BTCUSD",1762907554775,0.03366623,103210.0,103200.0,0.29091882]
["bitfinex","BTCUSD",1762907554994,0.2519559,103210.0,103200.0,0.29091882]
["bitfinex","BTCUSD",1762907555556,0.2519559,103210.0,103200.0,0.09712038]
["bitfinex","BTCUSD",1762907555767,0.96180683,103210.0,103200.0,0.09712038]
["bitfinex","BTCUSD",1762907555945,0.96180683,103210.0,103200.0,0.09812038]
["bitfinex","BTCUSD",1762907556129,0.96180683,103210.0,103200.0,0.09912038]
["bitfinex","BTCUSD",1762907556628,0.2519559,103210.0,103200.0,0.09912038]
["bitfinex","BTCUSD",1762907558564,0.96180683,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1762907559025,1.37808171,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1762907559243,3.39808171,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1762907559659,0.1938548,103170.0,103160.0,0.09712038]
["bitfinex","BTCUSD",1762907559870,0.23886103,103170.0,103160.0,0.09712038]
["bitfinex","BTCUSD",1762907560100,0.19387359,103160.0,103150.0,0.0004]
["bitfinex","BTCUSD",1762907560308,0.05817623,103160.0,103150.0,0.19429238]
["bitfinex","BTCUSD",1762907560517,0.25204982,103160.0,103150.0,0.0004]
["bitfinex","BTCUSD",1762907560987,0.96190075,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907561821,0.96190075,103160.0,103150.0,0.0014473]
["bitfinex","BTCUSD",1762907562063,0.96190075,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907562487,0.01797623,103160.0,103150.0,0.19455968]
["bitfinex","BTCUSD",1762907562709,0.22753982,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907562914,0.25304982,103160.0,103150.0,0.19433968]
["bitfinex","BTCUSD",1762907563340,0.25304982,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907563548,0.3463247,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907564451,0.25304982,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907564682,0.25304982,103160.0,103150.0,0.19433968]
["bitfinex","BTCUSD",1762907564885,0.05917623,103160.0,103150.0,0.19433968]
["bitfinex","BTCUSD",1762907565407,0.25304982,103160.0,103150.0,0.19433968]
["bitfinex","BTCUSD",1762907565893,0.05917623,103160.0,103150.0,0.19433968]
["bitfinex","BTCUSD",1762907566286,0.03466623,103160.0,103150.0,0.19433968]
["bitfinex","BTCUSD",1762907566703,0.25304982,103160.0,103150.0,0.19433968]
["bitfinex","BTCUSD",1762907567350,0.25304982,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907567745,0.96290075,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907568965,1.28590075,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907569168,0.57604982,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907569487,1.28595334,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907571543,0.57610241,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907571750,1.28595334,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907572161,1.37922822,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907572366,1.39922822,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907572985,3.81979557,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907573612,3.25458643,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907574223,3.25658643,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907574558,2.69037729,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907574762,1.25558643,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907574967,0.69237729,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907575572,1.25758643,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907580377,1.26950643,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907580590,0.98235796,103160.0,103150.0,0.19433968]
["bitfinex","BTCUSD",1762907580805,0.58919241,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907581049,1.15440155,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907584063,0.58919241,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907584272,1.15440155,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907584698,1.24767643,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907585543,1.15440155,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907586193,1.15440155,103160.0,103150.0,0.19433968]
["bitfinex","BTCUSD",1762907586613,0.58919241,103160.0,103150.0,0.19433968]
["bitfinex","BTCUSD",1762907586832,0.58919241,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907587061,1.17440155,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907587272,1.26567643,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907587471,1.26367643,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907587719,1.26567643,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907589371,3.2866259,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907589967,3.87624609,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907590160,3.85183504,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907590769,3.2866259,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907591414,3.85183504,103160.0,103150.0,0.0004473]
["bitfinex","BTCUSD",1762907591617,3.85183504,103160.0,103140.0,0.0004]
["bitfinex","BTCUSD",1762907591618,4.11242837,103160.0,103140.0,0.0004]
["bitfinex","BTCUSD",1762907591818,0.21391118,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762907592029,2.84501861,103140.0,103130.0,0.00054229]
["bitfinex","BTCUSD",1762907592373,0.58454,103140.0,103130.0,0.19447228]
["bitfinex","BTCUSD",1762907592694,0.39062882,103140.0,103130.0,0.19447228]
["bitfinex","BTCUSD",1762907592917,0.58454,103140.0,103130.0,0.19447228]
["bitfinex","BTCUSD",1762907593130,1.14974914,103140.0,103130.0,0.19447228]
["bitfinex","BTCUSD",1762907594075,0.58554,103140.0,103130.0,0.19447228]
["bitfinex","BTCUSD",1762907594262,0.03194882,103140.0,103130.0,0.19554228]
["bitfinex","BTCUSD",1762907595209,0.02002882,103140.0,103130.0,0.29266266]
["bitfinex","BTCUSD",1762907596020,0.02002882,103140.0,103130.0,0.29373266]
["bitfinex","BTCUSD",1762907596454,0.02002882,103140.0,103130.0,0.29266266]
["bitfinex","BTCUSD",1762907596866,0.02002882,103140.0,103130.0,0.29373266]
["bitfinex","BTCUSD",1762907597657,0.01902882,103140.0,103130.0,0.29373266]
["bitfinex","BTCUSD",1762907597852,0.01802882,103140.0,103130.0,0.29473266]
["bitfinex","BTCUSD",1762907598263,0.01802882,103140.0,103130.0,0.29573266]
["bitfinex","BTCUSD",1762907599137,0.01802882,103140.0,103130.0,0.530066]
["bitfinex","BTCUSD",1762907599353,0.01134,103170.0,103160.0,0.29099397]
["bitfinex","BTCUSD",1762907599572,0.01192,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762907599780,0.01192,103180.0,103170.0,0.1949248]
["bitfinex","BTCUSD",1762907600421,0.34568,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762907600626,0.0346,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762907600832,0.0120577,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762907601037,0.0497377,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762907601663,0.0001377,103190.0,103180.0,0.19490601]
["bitfinex","BTCUSD",1762907602074,0.0001377,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762907602075,0.0120577,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762907602411,0.0270577,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762907602840,0.24347493,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762907603637,0.0496577,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762907603865,0.0120577,103190.0,103180.0,0.19490601]
["bitfinex","BTCUSD",1762907604070,0.0001377,103190.0,103180.0,0.29309639]
["bitfinex","BTCUSD",1762907604868,0.0001377,103190.0,103180.0,0.29202639]
["bitfinex","BTCUSD",1762907605259,0.0001377,103190.0,103180.0,0.29309639]
["bitfinex","BTCUSD",1762907605462,0.0001377,103190.0,103180.0,0.29202639]
["bitfinex","BTCUSD",1762907606500,0.0001377,103190.0,103180.0,0.29309639]
["bitfinex","BTCUSD",1762907609905,0.0001377,103190.0,103180.0,0.29202639]
["bitfinex","BTCUSD",1762907610109,0.0001377,103190.0,103180.0,0.29309639]
["bitfinex","BTCUSD",1762907611949,0.0114377,103190.0,103180.0,0.29202639]
["bitfinex","BTCUSD",1762907612366,0.22081493,103190.0,103180.0,0.09712038]
["bitfinex","BTCUSD",1762907612518,0.61480684,103190.0,103180.0,0.29095639]
["bitfinex","BTCUSD",1762907612731,0.80862407,103190.0,103180.0,0.29095639]
["bitfinex","BTCUSD",1762907612933,0.61480684,103190.0,103180.0,0.29095639]
["bitfinex","BTCUSD",1762907613189,0.80862407,103190.0,103180.0,0.09712038]
["bitfinex","BTCUSD",1762907613533,0.24341493,103190.0,103180.0,0.09712038]
["bitfinex","BTCUSD",1762907614374,0.80862407,103190.0,103180.0,0.09712038]
["bitfinex","BTCUSD",1762907614897,0.19387432,103160.0,103140.0,0.03882177]
["bitfinex","BTCUSD",1762907615236,0.0113,103150.0,103140.0,0.20360196]
["bitfinex","BTCUSD",1762907615430,0.22777503,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762907615845,0.19389238,103150.0,103140.0,0.00969555]
["bitfinex","BTCUSD",1762907616140,0.20519238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762907616339,0.78596152,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762907616494,0.80856152,103150.0,103140.0,0.00214229]
["bitfinex","BTCUSD",1762907616905,0.24335238,103150.0,103140.0,0.00214229]
["bitfinex","BTCUSD",1762907617310,0.24335238,103150.0,103140.0,0.19605347]
["bitfinex","BTCUSD",1762907617562,0.24335238,103150.0,103140.0,0.00214229]
["bitfinex","BTCUSD",1762907617937,0.80856152,103150.0,103140.0,0.00214229]
["bitfinex","BTCUSD",1762907618103,0.85341426,103150.0,103140.0,0.00214229]
["bitfinex","BTCUSD",1762907618305,0.80856152,103150.0,103140.0,0.00214229]
["bitfinex","BTCUSD",1762907618502,0.80856152,103150.0,103140.0,0.00414229]
["bitfinex","BTCUSD",1762907619056,0.80856152,103150.0,103140.0,0.00014229]
["bitfinex","BTCUSD",1762907619258,0.81056152,103150.0,103140.0,0.00014229]
["bitfinex","BTCUSD",1762907621733,0.81056152,103150.0,103140.0,0.19405347]
["bitfinex","BTCUSD",1762907623777,0.81056152,103150.0,103140.0,0.00014229]
["bitfinex","BTCUSD",1762907625909,0.81056152,103150.0,103140.0,0.14604229]
["bitfinex","BTCUSD",1762907626712,0.24535238,103150.0,103140.0,0.33995347]
["bitfinex","BTCUSD",1762907626931,0.0133,103150.0,103140.0,0.34102347]
["bitfinex","BTCUSD",1762907627193,0.20719238,103150.0,103140.0,0.34102347]
["bitfinex","BTCUSD",1762907627474,0.24435238,103150.0,103140.0,0.33995347]
["bitfinex","BTCUSD",1762907627684,0.24435238,103150.0,103140.0,0.14604229]
["bitfinex","BTCUSD",1762907627875,0.24335238,103150.0,103140.0,0.14604229]
["bitfinex","BTCUSD",1762907628798,0.80856152,103150.0,103140.0,0.14604229]
["bitfinex","BTCUSD",1762907629990,0.52691118,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762907630193,1.13028032,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762907630341,3.13028032,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762907630541,3.2235552,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762907631607,3.13128032,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762907631807,2.56607118,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762907632010,1.13228032,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762907632166,1.12228032,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762907632973,1.26774193,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762907633328,1.36101681,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762907634433,3.38101681,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762907635245,2.67034606,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762907635419,1.28774193,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762907636018,3.28774193,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762907636218,3.31765298,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762907637228,3.51765298,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762907637463,3.64711014,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762907638563,3.61719909,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762907639412,3.63527192,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762907640967,3.54199704,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762907641847,4.48257884,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762907642058,4.45266779,103140.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762907642227,3.19386073,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762907642420,3.41087845,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762907643825,3.41287845,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762907644448,3.44906073,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762907644657,3.48097178,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762907644913,3.45106073,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762907645730,3.4662711,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762907650492,3.56339148,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762907651137,3.59330253,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762907651339,3.58424321,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762907651986,3.00304212,103120.0,103110.0,0.0004]
["bitfinex","BTCUSD",1762907652188,3.00304212,103120.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762907652189,0.1939676,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762907652393,3.0309152,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762907653545,3.38582625,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762907653678,3.3559152,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762907653886,3.44919008,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762907655176,3.45019008,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762907655631,3.45319008,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762907656298,3.4740389,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762907657198,3.47404567,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762907658681,3.48925807,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762907660842,1.1907505,103100.0,103090.0,0.0004]
["bitfinex","BTCUSD",1762907661024,3.32090275,103100.0,103090.0,0.0004]
["bitfinex","BTCUSD",1762907661265,3.34497275,103100.0,103090.0,0.0004]
["bitfinex","BTCUSD",1762907661439,3.6978838,103100.0,103090.0,0.0004]
["bitfinex","BTCUSD",1762907661646,3.66797275,103100.0,103090.0,0.0004]
["bitfinex","BTCUSD",1762907662010,3.66997275,103100.0,103090.0,0.0004]
["bitfinex","BTCUSD",1762907663062,3.67097275,103100.0,103090.0,0.0004]
["bitfinex","BTCUSD",1762907664059,3.7008838,103100.0,103090.0,0.0004]
["bitfinex","BTCUSD",1762907664275,3.67097275,103100.0,103090.0,0.0004]
["bitfinex","BTCUSD",1762907664514,0.51702405,103080.0,103070.0,0.0002]
["bitfinex","BTCUSD",1762907664787,0.25022516,103070.0,103060.0,0.0002]
["bitfinex","BTCUSD",1762907665012,1.02930874,103070.0,103060.0,0.0002]
["bitfinex","BTCUSD",1762907665856,1.02930874,103070.0,103060.0,0.00067433]
["bitfinex","BTCUSD",1762907666117,1.03030874,103070.0,103060.0,0.00067433]
["bitfinex","BTCUSD",1762907666289,1.08740134,103070.0,103060.0,0.00067433]
["bitfinex","BTCUSD",1762907667477,1.08840134,103070.0,103060.0,0.00067433]
["bitfinex","BTCUSD",1762907668151,0.97512646,103070.0,103060.0,0.00067433]
["bitfinex","BTCUSD",1762907673676,0.26448563,103070.0,103060.0,0.00067433]
["bitfinex","BTCUSD",1762907674014,0.97515638,103070.0,103060.0,0.00067433]
["bitfinex","BTCUSD",1762907678976,0.76261503,103070.0,103060.0,0.00067433]
["bitfinex","BTCUSD",1762907680355,0.26448563,103070.0,103060.0,0.00067433]
["bitfinex","BTCUSD",1762907680534,0.85588991,103070.0,103060.0,0.00067433]
["bitfinex","BTCUSD",1762907687057,0.58748563,103070.0,103060.0,0.31126259]
["bitfinex","BTCUSD",1762907687260,0.39344275,103070.0,103060.0,0.29185642]
["bitfinex","BTCUSD",1762907687466,0.02010275,103070.0,103060.0,0.43916642]
["bitfinex","BTCUSD",1762907688137,0.002,103070.0,103060.0,0.43916642]
["bitfinex","BTCUSD",1762907688362,0.002,103070.0,103060.0,0.44057642]
["bitfinex","BTCUSD",1762907688587,0.33456,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762907688742,0.73604118,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762907688743,0.01156,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762907688942,0.02970608,103090.0,103080.0,0.29255443]
["bitfinex","BTCUSD",1762907689150,0.58549131,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762907689585,1.08362071,103090.0,103070.0,0.33994288]
["bitfinex","BTCUSD",1762907689802,1.08362071,103090.0,103080.0,0.09712038]
["bitfinex","BTCUSD",1762907689803,0.36885608,103090.0,103080.0,0.09712038]
["bitfinex","BTCUSD",1762907690015,0.58549131,103090.0,103080.0,0.29114443]
["bitfinex","BTCUSD",1762907690655,0.39148608,103090.0,103080.0,0.29114443]
["bitfinex","BTCUSD",1762907690859,0.37334,103090.0,103080.0,0.29114443]
["bitfinex","BTCUSD",1762907691183,0.001,103090.0,103080.0,0.29255443]
["bitfinex","BTCUSD",1762907691398,0.001,103090.0,103080.0,0.29396443]
["bitfinex","BTCUSD",1762907692277,0.55115786,103110.0,103090.0,0.19398765]
["bitfinex","BTCUSD",1762907692487,0.25436545,103130.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762907692488,0.04071093,103130.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762907692714,0.04071093,103130.0,103120.0,0.31187404]
["bitfinex","BTCUSD",1762907692715,0.01812535,103130.0,103120.0,0.31187404]
["bitfinex","BTCUSD",1762907692914,0.01156,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762907693355,0.02688,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762907693582,0.05043199,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762907693814,0.24434508,103140.0,103120.0,0.29106917]
["bitfinex","BTCUSD",1762907694051,0.01632,103130.0,103120.0,0.29106569]
["bitfinex","BTCUSD",1762907694290,0.01532,103130.0,103120.0,0.29106569]
["bitfinex","BTCUSD",1762907694727,0.01532,103130.0,103120.0,0.29247569]
["bitfinex","BTCUSD",1762907694964,0.22902508,103140.0,103120.0,0.29347569]
["bitfinex","BTCUSD",1762907695171,1.12182855,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762907695381,0.19394879,103120.0,103110.0,0.19396755]
["bitfinex","BTCUSD",1762907695596,0.02341,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762907695838,0.23267879,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762907696936,0.23267879,103120.0,103100.0,0.30080612]
["bitfinex","BTCUSD",1762907697377,0.23267879,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762907697555,0.03873,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762907697719,0.03873,103120.0,103110.0,0.1949676]
["bitfinex","BTCUSD",1762907697917,0.23267879,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762907698575,0.03873,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762907698940,0.23267879,103120.0,103110.0,0.1949676]
["bitfinex","BTCUSD",1762907699161,0.03873,103120.0,103110.0,0.1949676]
["bitfinex","BTCUSD",1762907699980,0.23267879,103120.0,103110.0,0.1949676]
["bitfinex","BTCUSD",1762907700182,0.79784735,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762907700476,0.79784735,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1762907700676,0.79784735,103120.0,103110.0,0.1959676]
["bitfinex","BTCUSD",1762907700881,0.60389856,103120.0,103110.0,0.1959676]
["bitfinex","BTCUSD",1762907701097,0.79784735,103120.0,103110.0,0.1959676]
["bitfinex","BTCUSD",1762907701301,0.79784735,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1762907702156,0.60389856,103120.0,103110.0,0.3418676]
["bitfinex","BTCUSD",1762907702363,0.323,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762907702562,0.03459199,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762907702715,0.22850317,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762907702939,0.02799199,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762907703735,0.05088199,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762907703943,0.24479317,103140.0,103120.0,0.29106917]
["bitfinex","BTCUSD",1762907704145,0.60434856,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762907704484,0.79827855,103130.0,103120.0,0.29106917]
["bitfinex","BTCUSD",1762907704686,0.03918,103130.0,103120.0,0.29106917]
["bitfinex","BTCUSD",1762907704945,0.79827855,103130.0,103120.0,0.09712038]
["bitfinex","BTCUSD",1762907705077,1.12127855,103130.0,103120.0,0.29106917]
["bitfinex","BTCUSD",1762907705278,1.21455343,103130.0,103110.0,0.34956598]
["bitfinex","BTCUSD",1762907705496,0.03918,103120.0,103110.0,0.34956598]
["bitfinex","BTCUSD",1762907707136,0.23312879,103120.0,103110.0,0.35156598]
["bitfinex","BTCUSD",1762907707496,0.79829735,103120.0,103110.0,0.3438676]
["bitfinex","BTCUSD",1762907708228,0.79829735,103120.0,103110.0,0.3418676]
["bitfinex","BTCUSD",1762907708608,0.79829735,103120.0,103110.0,0.3408676]
["bitfinex","BTCUSD",1762907708609,0.60434856,103120.0,103110.0,0.3408676]
["bitfinex","BTCUSD",1762907709065,0.03918,103120.0,103110.0,0.3408676]
["bitfinex","BTCUSD",1762907709196,0.60434856,103120.0,103110.0,0.3408676]
["bitfinex","BTCUSD",1762907709616,0.03918,103120.0,103110.0,0.3408676]
["bitfinex","BTCUSD",1762907709982,0.03918,103120.0,103110.0,0.3398676]
["bitfinex","BTCUSD",1762907710133,0.03918,103120.0,103110.0,0.3408676]
["bitfinex","BTCUSD",1762907710542,0.03918,103120.0,103110.0,0.3398676]
["bitfinex","BTCUSD",1762907712886,0.23312879,103120.0,103110.0,0.3398676]
["bitfinex","BTCUSD",1762907713093,0.79829735,103120.0,103110.0,0.1459]
["bitfinex","BTCUSD",1762907714037,0.82747406,103120.0,103110.0,0.1459]
["bitfinex","BTCUSD",1762907714241,0.79829735,103120.0,103110.0,0.1459]
["bitfinex","BTCUSD",1762907714447,0.81636871,103120.0,103110.0,0.1459]
["bitfinex","BTCUSD",1762907714781,0.79829735,103120.0,103110.0,0.1459]
["bitfinex","BTCUSD",1762907715187,0.81637122,103120.0,103110.0,0.1459]
["bitfinex","BTCUSD",1762907715660,0.25120266,103120.0,103110.0,0.1459]
["bitfinex","BTCUSD",1762907715832,0.81637122,103120.0,103110.0,0.3398676]
["bitfinex","BTCUSD",1762907715988,0.81637122,103120.0,103110.0,0.1459]
["bitfinex","BTCUSD",1762907716831,0.1939676,103110.0,103100.0,0.1459]
["bitfinex","BTCUSD",1762907717033,0.79831616,103110.0,103100.0,0.1459]
["bitfinex","BTCUSD",1762907717268,1.1394111,103110.0,103100.0,0.1459]
["bitfinex","BTCUSD",1762907718280,0.19398642,103100.0,103090.0,0.1459]
["bitfinex","BTCUSD",1762907718442,0.82891992,103100.0,103090.0,0.1459]
["bitfinex","BTCUSD",1762907719586,0.82891992,103100.0,103090.0,0.14637433]
["bitfinex","BTCUSD",1762907720014,0.84373294,103100.0,103090.0,0.14637433]
["bitfinex","BTCUSD",1762907720289,1.21590965,103100.0,103090.0,0.00047433]
["bitfinex","BTCUSD",1762907720703,3.21590965,103100.0,103090.0,0.00047433]
["bitfinex","BTCUSD",1762907720877,3.18673294,103100.0,103090.0,0.00047433]
["bitfinex","BTCUSD",1762907721112,3.21589367,103100.0,103090.0,0.00047433]
["bitfinex","BTCUSD",1762907721316,3.23677524,103100.0,103090.0,0.00047433]
["bitfinex","BTCUSD",1762907721517,3.30778117,103100.0,103090.0,0.00047433]
["bitfinex","BTCUSD",1762907721721,3.50212104,103100.0,103090.0,0.00047433]
["bitfinex","BTCUSD",1762907721855,3.5173352,103100.0,103090.0,0.00047433]
["bitfinex","BTCUSD",1762907722396,3.5183352,103100.0,103090.0,0.00047433]
["bitfinex","BTCUSD",1762907722598,3.5193352,103100.0,103090.0,0.00047433]
["bitfinex","BTCUSD",1762907722823,3.5183352,103100.0,103090.0,0.00047433]
["bitfinex","BTCUSD",1762907722977,3.5173352,103100.0,103090.0,0.00047433]
["bitfinex","BTCUSD",1762907723152,3.5213352,103100.0,103090.0,0.00047433]
["bitfinex","BTCUSD",1762907723347,3.49215849,103100.0,103090.0,0.00047433]
["bitfinex","BTCUSD",1762907724519,3.47129011,103100.0,103090.0,0.00047433]
["bitfinex","BTCUSD",1762907729311,4.03645867,103100.0,103090.0,0.00047433]
["bitfinex","BTCUSD",1762907729518,0.51704288,103070.0,103060.0,0.0002]
["bitfinex","BTCUSD",1762907729722,1.10958144,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907729924,1.13443144,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907731245,1.22770632,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907731426,1.29480878,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907731633,1.27526347,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907731808,1.30430871,103070.0,103060.0,0.00134233]
["bitfinex","BTCUSD",1762907732014,1.27526347,103070.0,103060.0,0.00134233]
["bitfinex","BTCUSD",1762907732585,1.27526347,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907733434,1.30430871,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907733574,3.50430871,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907733934,3.54049099,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907734599,3.51144575,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907734963,3.52666508,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907735179,3.52766508,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907735627,3.52866508,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907740246,3.53406508,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907740449,3.52866508,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907741421,3.51344575,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907742951,3.94487209,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907744576,3.96009196,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907744942,3.76009196,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907745368,3.72390968,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907746002,0.28153997,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907746168,1.10283742,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907747022,0.60453997,103070.0,103060.0,0.19440404]
["bitfinex","BTCUSD",1762907747192,0.60453997,103070.0,103060.0,0.21381021]
["bitfinex","BTCUSD",1762907747392,0.60453997,103070.0,103060.0,0.19440404]
["bitfinex","BTCUSD",1762907747599,0.41049709,103070.0,103060.0,0.19440404]
["bitfinex","BTCUSD",1762907748020,0.62363215,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907748250,1.18965642,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907748802,0.62363215,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907749003,1.18965642,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907750308,1.20965642,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907750704,1.18965642,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907754367,1.17443655,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907754995,1.17443655,103070.0,103060.0,0.19440404]
["bitfinex","BTCUSD",1762907755119,0.37042722,103070.0,103060.0,0.19440404]
["bitfinex","BTCUSD",1762907755334,0.2414701,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907755536,0.02005722,103070.0,103060.0,0.31234059]
["bitfinex","BTCUSD",1762907755744,0.02005722,103070.0,103060.0,0.29434442]
["bitfinex","BTCUSD",1762907755939,0.002,103070.0,103060.0,0.29434442]
["bitfinex","BTCUSD",1762907756183,0.24020756,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762907756381,0.25834276,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762907756595,0.0453752,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762907756829,0.22407043,103090.0,103080.0,0.00141]
["bitfinex","BTCUSD",1762907757036,0.56238043,103090.0,103080.0,0.29255443]
["bitfinex","BTCUSD",1762907757874,0.56238043,103090.0,103080.0,0.29355443]
["bitfinex","BTCUSD",1762907758234,0.56238043,103090.0,103080.0,0.29455443]
["bitfinex","BTCUSD",1762907758446,0.58540043,103090.0,103080.0,0.09912038]
["bitfinex","BTCUSD",1762907759032,0.58540043,103090.0,103080.0,0.29314443]
["bitfinex","BTCUSD",1762907759204,0.58540043,103090.0,103080.0,0.09912038]
["bitfinex","BTCUSD",1762907759415,0.58540043,103090.0,103080.0,0.29314443]
["bitfinex","BTCUSD",1762907759870,0.58540043,103090.0,103080.0,0.09912038]
["bitfinex","BTCUSD",1762907760305,0.58540043,103090.0,103080.0,0.31254683]
["bitfinex","BTCUSD",1762907760506,0.58540043,103090.0,103080.0,0.09912038]
["bitfinex","BTCUSD",1762907760729,0.58539761,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1762907760980,0.34113238,103090.0,103080.0,0.31395683]
["bitfinex","BTCUSD",1762907761286,0.22785761,103090.0,103080.0,0.29455443]
["bitfinex","BTCUSD",1762907761653,0.25087761,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1762907761850,0.991379,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1762907762072,1.334379,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1762907762849,3.334379,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1762907763047,0.19404288,103070.0,103060.0,0.09746271]
["bitfinex","BTCUSD",1762907763254,0.22201288,103070.0,103060.0,0.09746271]
["bitfinex","BTCUSD",1762907763487,0.95617274,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907763671,0.97429818,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907764146,0.97429818,103070.0,103060.0,0.00234233]
["bitfinex","BTCUSD",1762907764569,0.97429818,103070.0,103060.0,0.19840404]
["bitfinex","BTCUSD",1762907764781,0.26315832,103070.0,103060.0,0.19840404]
["bitfinex","BTCUSD",1762907764996,0.26315832,103070.0,103060.0,0.00434233]
["bitfinex","BTCUSD",1762907765913,0.26315832,103070.0,103060.0,0.19840404]
["bitfinex","BTCUSD",1762907766143,0.24503288,103070.0,103060.0,0.00434233]
["bitfinex","BTCUSD",1762907766373,1.04944762,103070.0,103060.0,0.00434233]
["bitfinex","BTCUSD",1762907767817,0.95617274,103070.0,103060.0,0.00434233]
["bitfinex","BTCUSD",1762907768604,1.29731875,103070.0,103060.0,0.00434233]
["bitfinex","BTCUSD",1762907768960,1.31731875,103070.0,103060.0,0.00434233]
["bitfinex","BTCUSD",1762907769561,1.29731875,103070.0,103060.0,0.00434233]
["bitfinex","BTCUSD",1762907769779,1.29731875,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907770082,1.39059363,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907770282,1.39159363,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907772223,0.68045377,103070.0,103060.0,0.19440404]
["bitfinex","BTCUSD",1762907772427,0.37499,103070.0,103060.0,0.19440404]
["bitfinex","BTCUSD",1762907772619,0.001,103070.0,103060.0,0.19581404]
["bitfinex","BTCUSD",1762907772862,0.001,103070.0,103060.0,0.29434442]
["bitfinex","BTCUSD",1762907773494,0.25608702,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762907773495,0.34602,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762907773679,0.23274523,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762907773881,0.55574523,103090.0,103070.0,0.19402668]
["bitfinex","BTCUSD",1762907774036,0.55574523,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762907775414,0.55574523,103090.0,103070.0,0.19402668]
["bitfinex","BTCUSD",1762907775552,0.01572,103080.0,103070.0,0.19402668]
["bitfinex","BTCUSD",1762907775991,0.34802,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762907776516,0.55574523,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762907777074,0.55574523,103090.0,103070.0,0.19402668]
["bitfinex","BTCUSD",1762907777263,0.23276405,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762907777868,0.03874,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762907778076,0.23276405,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762907778676,0.23276405,103080.0,103060.0,0.3012275]
["bitfinex","BTCUSD",1762907778918,0.03974,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762907781635,0.03974,103080.0,103060.0,0.3012275]
["bitfinex","BTCUSD",1762907781636,0.19404288,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907781840,0.95617274,103070.0,103060.0,0.00034233]
["bitfinex","BTCUSD",1762907782042,0.30054893,103080.0,103060.0,0.31234059]
["bitfinex","BTCUSD",1762907782257,0.324,103080.0,103070.0,0.21485716]
["bitfinex","BTCUSD",1762907782537,0.324,103080.0,103070.0,0.19545288]
["bitfinex","BTCUSD",1762907782685,0.323,103080.0,103070.0,0.19545288]
["bitfinex","BTCUSD",1762907783974,0.53300405,103080.0,103070.0,0.19545288]
["bitfinex","BTCUSD",1762907784172,0.55632405,103080.0,103070.0,0.1459]
["bitfinex","BTCUSD",1762907784569,0.55732405,103080.0,103070.0,0.1459]
["bitfinex","BTCUSD",1762907785200,1.28006089,103080.0,103070.0,0.1459]
["bitfinex","BTCUSD",1762907785403,1.26846391,103080.0,103070.0,0.1459]
["bitfinex","BTCUSD",1762907790171,0.19404288,103070.0,103060.0,0.19440344]
["bitfinex","BTCUSD",1762907790351,0.24462288,103070.0,103060.0,0.19440344]
["bitfinex","BTCUSD",1762907790959,0.05058,103070.0,103060.0,0.19440344]
["bitfinex","BTCUSD",1762907791159,0.34632,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762907791364,0.323,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762907792001,0.93816535,103090.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762907792435,0.001,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762907792930,0.19502405,103080.0,103070.0,0.19545288]
["bitfinex","BTCUSD",1762907793143,0.001,103080.0,103070.0,0.19545288]
["bitfinex","BTCUSD",1762907793782,0.01698,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762907793982,0.01598,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762907794137,0.01598,103080.0,103070.0,0.19504288]
["bitfinex","BTCUSD",1762907794478,0.22702549,103090.0,103070.0,0.19745288]
["bitfinex","BTCUSD",1762907795181,0.55002549,103090.0,103070.0,0.19745288]
["bitfinex","BTCUSD",1762907795382,0.21000405,103080.0,103070.0,0.19504288]
["bitfinex","BTCUSD",1762907795534,0.01598,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762907795774,1.05845986,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762907795977,0.324,103090.0,103080.0,0.33992405]
["bitfinex","BTCUSD",1762907796329,0.001,103090.0,103080.0,0.19684405]
["bitfinex","BTCUSD",1762907796626,0.001,103090.0,103080.0,0.19543405]
["bitfinex","BTCUSD",1762907796837,0.001,103090.0,103080.0,0.29396443]
["bitfinex","BTCUSD",1762907797068,0.52947653,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762907797272,0.323,103100.0,103090.0,0.34131523]
["bitfinex","BTCUSD",1762907797918,0.97039754,103120.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762907797919,0.23886622,103120.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762907798131,0.23886622,103120.0,103100.0,0.19539642]
["bitfinex","BTCUSD",1762907798329,0.1939676,103110.0,103100.0,0.19539642]
["bitfinex","BTCUSD",1762907798543,0.56186622,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762907798749,0.52884879,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762907798921,0.54482879,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762907799101,0.54530221,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762907799303,0.33537342,103120.0,103110.0,0.1953776]
["bitfinex","BTCUSD",1762907799511,0.00047342,103120.0,103110.0,0.1953776]
["bitfinex","BTCUSD",1762907800415,0.19442221,103120.0,103110.0,0.1953776]
["bitfinex","BTCUSD",1762907800592,0.21040221,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762907800802,0.23372221,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762907801136,0.23372221,103120.0,103110.0,0.1959676]
["bitfinex","BTCUSD",1762907801355,0.23372221,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1762907802455,1.36113695,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1762907803229,0.55672221,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1762907803420,1.26786207,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1762907807934,1.26786207,103120.0,103110.0,0.1959676]
["bitfinex","BTCUSD",1762907808396,0.55672221,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1762907809194,0.55672221,103120.0,103110.0,0.1959676]
["bitfinex","BTCUSD",1762907809517,0.55672221,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1762907810315,0.55672221,103120.0,103110.0,0.1959676]
["bitfinex","BTCUSD",1762907810755,0.32347342,103120.0,103110.0,0.3432776]
["bitfinex","BTCUSD",1762907812943,0.00047342,103120.0,103110.0,0.3446876]
["bitfinex","BTCUSD",1762907813728,0.00047342,103120.0,103110.0,0.3432776]
["bitfinex","BTCUSD",1762907815167,0.00047342,103120.0,103110.0,0.3446876]
["bitfinex","BTCUSD",1762907815855,0.00047342,103120.0,103110.0,0.3432776]
["bitfinex","BTCUSD",1762907816154,0.00047342,103120.0,103110.0,0.3446876]
["bitfinex","BTCUSD",1762907818825,0.00047342,103120.0,103110.0,0.3432776]
["bitfinex","BTCUSD",1762907820040,0.00047342,103120.0,103110.0,0.3446876]
["bitfinex","BTCUSD",1762907821963,0.00047342,103120.0,103110.0,0.3426876]
["bitfinex","BTCUSD",1762907822161,0.00047342,103120.0,103110.0,0.3466876]
["bitfinex","BTCUSD",1762907822560,0.00047342,103120.0,103110.0,0.3496876]
["bitfinex","BTCUSD",1762907822561,0.00147342,103120.0,103110.0,0.3496876]
["bitfinex","BTCUSD",1762907822772,0.00147342,103120.0,103110.0,0.38586988]
["bitfinex","BTCUSD",1762907823158,0.00147342,103120.0,103110.0,0.45757853]
["bitfinex","BTCUSD",1762907823767,0.00147342,103120.0,103110.0,0.50978707]
["bitfinex","BTCUSD",1762907824181,0.00147342,103120.0,103110.0,0.45757853]
["bitfinex","BTCUSD",1762907824411,0.00147342,103120.0,103110.0,0.50978707]
["bitfinex","BTCUSD",1762907824631,0.01730342,103120.0,103110.0,0.3482776]
["bitfinex","BTCUSD",1762907824848,0.01730342,103120.0,103110.0,0.3468676]
["bitfinex","BTCUSD",1762907824849,0.58259741,103120.0,103110.0,0.3468676]
["bitfinex","BTCUSD",1762907825083,0.01730342,103120.0,103110.0,0.3468676]
["bitfinex","BTCUSD",1762907825343,0.00047342,103120.0,103110.0,0.3452776]
["bitfinex","BTCUSD",1762907825580,0.00047342,103120.0,103110.0,0.3412776]
["bitfinex","BTCUSD",1762907825829,0.00047342,103120.0,103110.0,0.3432776]
["bitfinex","BTCUSD",1762907826325,0.00047342,103120.0,103110.0,0.3446876]
["bitfinex","BTCUSD",1762907826576,0.00047342,103120.0,103110.0,0.3476876]
["bitfinex","BTCUSD",1762907826818,0.03685,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762907827049,0.03685,103170.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762907827050,0.24003693,103170.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762907827285,0.83012092,103170.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762907827489,0.79978758,103160.0,103140.0,0.09712038]
["bitfinex","BTCUSD",1762907827688,0.78707637,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762907827933,0.63612405,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762907828221,0.07083006,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762907828453,0.01815006,103150.0,103140.0,0.29385156]
["bitfinex","BTCUSD",1762907828890,0.6129788,103170.0,103150.0,0.19387825]
["bitfinex","BTCUSD",1762907828891,0.80583598,103170.0,103150.0,0.19387825]
["bitfinex","BTCUSD",1762907829087,0.82697418,103170.0,103150.0,0.19387825]
["bitfinex","BTCUSD",1762907829530,0.01583,103160.0,103150.0,0.19387825]
["bitfinex","BTCUSD",1762907829760,0.0339682,103160.0,103150.0,0.19387825]
["bitfinex","BTCUSD",1762907830555,0.22784179,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762907830752,0.81792578,103160.0,103140.0,0.30072711]
["bitfinex","BTCUSD",1762907830953,0.25263179,103160.0,103140.0,0.30072711]
["bitfinex","BTCUSD",1762907831182,0.81792578,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762907831329,0.81792578,103160.0,103140.0,0.30072711]
["bitfinex","BTCUSD",1762907832128,0.81792578,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762907832336,0.62405219,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762907832576,0.0339682,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762907833529,0.0339682,103160.0,103140.0,0.30072711]
["bitfinex","BTCUSD",1762907833530,0.25263179,103160.0,103140.0,0.30072711]
["bitfinex","BTCUSD",1762907833719,0.81186637,103150.0,103140.0,0.09712038]
["bitfinex","BTCUSD",1762907833924,0.81186637,103150.0,103130.0,0.33982732]
["bitfinex","BTCUSD",1762907833925,0.83000457,103150.0,103130.0,0.33982732]
["bitfinex","BTCUSD",1762907834124,0.23453118,103140.0,103130.0,0.33982732]
["bitfinex","BTCUSD",1762907834533,0.25264917,103140.0,103130.0,0.33982732]
["bitfinex","BTCUSD",1762907834901,0.05873799,103140.0,103130.0,0.33982732]
["bitfinex","BTCUSD",1762907835082,0.05873799,103140.0,103130.0,0.34082732]
["bitfinex","BTCUSD",1762907835310,0.05873799,103140.0,103130.0,0.33982732]
["bitfinex","BTCUSD",1762907835529,0.25264917,103140.0,103130.0,0.33982732]
["bitfinex","BTCUSD",1762907835843,0.01811799,103140.0,103130.0,0.34223732]
["bitfinex","BTCUSD",1762907836048,0.52895238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762907836254,0.35318018,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762907836451,0.56290256,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762907836658,0.58769256,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762907836856,1.15298655,103150.0,103130.0,0.34182732]
["bitfinex","BTCUSD",1762907837217,0.23453118,103140.0,103130.0,0.34082732]
["bitfinex","BTCUSD",1762907837460,0.25265136,103140.0,103130.0,0.34082732]
["bitfinex","BTCUSD",1762907837664,0.81794535,103140.0,103130.0,0.1469]
["bitfinex","BTCUSD",1762907837865,0.05874018,103140.0,103130.0,0.351163]
["bitfinex","BTCUSD",1762907838100,0.05874018,103140.0,103130.0,0.34082999]
["bitfinex","BTCUSD",1762907838298,0.05874018,103140.0,103130.0,0.33982999]
["bitfinex","BTCUSD",1762907838886,0.05874018,103140.0,103130.0,0.34082999]
["bitfinex","BTCUSD",1762907839089,0.81794535,103140.0,103130.0,0.1469]
["bitfinex","BTCUSD",1762907839438,0.81794535,103140.0,103130.0,0.1479]
["bitfinex","BTCUSD",1762907839634,0.62403417,103140.0,103130.0,0.34182999]
["bitfinex","BTCUSD",1762907840260,0.81794535,103140.0,103130.0,0.34182999]
["bitfinex","BTCUSD",1762907840725,0.62403417,103140.0,103130.0,0.34182999]
["bitfinex","BTCUSD",1762907840943,0.03395018,103140.0,103130.0,0.34182999]
["bitfinex","BTCUSD",1762907841477,0.01812018,103140.0,103130.0,0.34323999]
["bitfinex","BTCUSD",1762907841845,0.05874018,103140.0,103130.0,0.34182999]
["bitfinex","BTCUSD",1762907842795,0.01812018,103140.0,103130.0,0.34323999]
["bitfinex","BTCUSD",1762907843941,0.05715018,103140.0,103130.0,0.34182999]
["bitfinex","BTCUSD",1762907844488,0.03464018,103140.0,103130.0,0.34182999]
["bitfinex","BTCUSD",1762907844689,0.01812018,103140.0,103130.0,0.34464999]
["bitfinex","BTCUSD",1762907844898,0.01812018,103140.0,103130.0,0.34323999]
["bitfinex","BTCUSD",1762907845118,0.03464018,103140.0,103130.0,0.34323999]
["bitfinex","BTCUSD",1762907845542,0.81635535,103140.0,103130.0,0.1479]
["bitfinex","BTCUSD",1762907845946,0.81635535,103140.0,103130.0,0.34182999]
["bitfinex","BTCUSD",1762907846254,0.81635535,103140.0,103130.0,0.1479]
["bitfinex","BTCUSD",1762907846565,0.81638471,103140.0,103130.0,0.1469]
["bitfinex","BTCUSD",1762907846754,0.81638471,103140.0,103130.0,0.34082999]
["bitfinex","BTCUSD",1762907846954,0.62247353,103140.0,103130.0,0.34082999]
["bitfinex","BTCUSD",1762907847192,0.03466954,103140.0,103130.0,0.33982999]
["bitfinex","BTCUSD",1762907847399,0.01814954,103140.0,103130.0,0.34123999]
["bitfinex","BTCUSD",1762907847820,0.01814954,103140.0,103130.0,0.34264999]
["bitfinex","BTCUSD",1762907848022,0.33506,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762907848230,0.34115636,103150.0,103140.0,0.29244156]
["bitfinex","BTCUSD",1762907848633,0.01815636,103150.0,103140.0,0.29385156]
["bitfinex","BTCUSD",1762907848864,0.80355598,103170.0,103150.0,0.19387422]
["bitfinex","BTCUSD",1762907849065,1.14471684,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762907849283,0.58624773,103170.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762907849490,0.79819758,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762907849697,0.03468086,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762907850103,0.01816086,103160.0,103150.0,0.34120238]
["bitfinex","BTCUSD",1762907850254,0.01816086,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762907850255,0.21039359,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762907850471,0.03468086,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762907850825,0.03568086,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762907851207,0.03568086,103160.0,103150.0,0.34120238]
["bitfinex","BTCUSD",1762907851437,0.01752,103160.0,103150.0,0.34120238]
["bitfinex","BTCUSD",1762907851589,0.22955357,103160.0,103150.0,0.34120238]
["bitfinex","BTCUSD",1762907851791,0.25306357,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762907852158,0.81735756,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762907852598,0.25206357,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762907852837,0.25106357,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762907853037,0.05718998,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762907853416,0.03903,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762907853609,0.01652,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762907853814,0.23290359,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762907854015,0.79819758,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762907854608,0.86580433,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762907854833,0.19389238,103150.0,103140.0,0.43693156]
["bitfinex","BTCUSD",1762907855057,0.81017637,103150.0,103140.0,0.43693156]
["bitfinex","BTCUSD",1762907855322,0.59377399,103150.0,103140.0,0.43693156]
["bitfinex","BTCUSD",1762907855557,0.19387419,103160.0,103140.0,0.44803711]
["bitfinex","BTCUSD",1762907855774,0.01196,103150.0,103140.0,0.44803711]
["bitfinex","BTCUSD",1762907856204,0.01196,103150.0,103140.0,0.44903711]
["bitfinex","BTCUSD",1762907856478,0.58780399,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762907856678,1.12656408,103170.0,103150.0,0.19530238]
["bitfinex","BTCUSD",1762907856880,0.01652,103160.0,103150.0,0.19530238]
["bitfinex","BTCUSD",1762907857093,0.01652,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762907858373,0.03903,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762907858623,0.01652,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762907858829,1.12756408,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762907859042,1.14573092,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762907859278,0.01830891,103170.0,103160.0,0.19528359]
["bitfinex","BTCUSD",1762907859511,0.00014207,103170.0,103160.0,0.29381397]
["bitfinex","BTCUSD",1762907860185,0.00114207,103170.0,103160.0,0.29240397]
["bitfinex","BTCUSD",1762907860385,0.00014207,103170.0,103160.0,0.29381397]
["bitfinex","BTCUSD",1762907860545,0.00114207,103170.0,103160.0,0.29381397]
["bitfinex","BTCUSD",1762907860750,0.00114207,103170.0,103160.0,0.29481397]
["bitfinex","BTCUSD",1762907860946,0.00014207,103170.0,103160.0,0.29481397]
["bitfinex","BTCUSD",1762907861338,0.00014207,103170.0,103160.0,0.29581397]
["bitfinex","BTCUSD",1762907861959,0.00014207,103170.0,103160.0,0.29440397]
["bitfinex","BTCUSD",1762907863313,0.81028086,103170.0,103160.0,0.29299397]
["bitfinex","BTCUSD",1762907863450,0.61642606,103170.0,103160.0,0.29299397]
["bitfinex","BTCUSD",1762907863666,0.05113207,103170.0,103160.0,0.29299397]
["bitfinex","BTCUSD",1762907864060,0.02862207,103170.0,103160.0,0.29299397]
["bitfinex","BTCUSD",1762907864247,0.00014207,103170.0,103160.0,0.29440397]
["bitfinex","BTCUSD",1762907865380,0.23302687,103170.0,103160.0,0.29299397]
["bitfinex","BTCUSD",1762907865508,0.21051687,103170.0,103160.0,0.29299397]
["bitfinex","BTCUSD",1762907865708,0.23302687,103170.0,103160.0,0.29299397]
["bitfinex","BTCUSD",1762907865916,0.00014207,103170.0,103160.0,0.29440397]
["bitfinex","BTCUSD",1762907866133,0.00014207,103170.0,103160.0,0.29581397]
["bitfinex","BTCUSD",1762907866558,0.00014207,103170.0,103160.0,0.44171397]
["bitfinex","BTCUSD",1762907869444,0.00014207,103170.0,103160.0,0.44030397]
["bitfinex","BTCUSD",1762907872646,0.00014207,103170.0,103160.0,0.44171397]
["bitfinex","BTCUSD",1762907880560,0.02728207,103170.0,103160.0,0.43889397]
["bitfinex","BTCUSD",1762907880787,0.05017207,103170.0,103160.0,0.43889397]
["bitfinex","BTCUSD",1762907881219,0.02728207,103170.0,103160.0,0.43889397]
["bitfinex","BTCUSD",1762907881431,0.01221207,103170.0,103160.0,0.44030397]
["bitfinex","BTCUSD",1762907881653,0.00014207,103170.0,103160.0,0.44171397]
["bitfinex","BTCUSD",1762907884236,0.00014207,103170.0,103160.0,0.49394756]
["bitfinex","BTCUSD",1762907885434,2.131e-05,103170.0,103160.0,0.49394756]
["bitfinex","BTCUSD",1762907885845,0.01247,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762907886058,0.20631583,103200.0,103190.0,0.35240723]
["bitfinex","BTCUSD",1762907886257,0.01251739,103200.0,103190.0,0.35240723]
["bitfinex","BTCUSD",1762907886495,0.00044739,103200.0,103190.0,0.36509723]
["bitfinex","BTCUSD",1762907886641,0.00044739,103200.0,103190.0,0.21919723]
["bitfinex","BTCUSD",1762907887453,0.00144739,103200.0,103190.0,0.21919723]
["bitfinex","BTCUSD",1762907887856,0.19524583,103200.0,103190.0,0.21919723]
["bitfinex","BTCUSD",1762907888058,0.00344739,103200.0,103190.0,0.21919723]
["bitfinex","BTCUSD",1762907888258,0.19724583,103200.0,103190.0,0.21919723]
["bitfinex","BTCUSD",1762907888495,0.19524583,103200.0,103190.0,0.21919723]
["bitfinex","BTCUSD",1762907888698,0.19524583,103200.0,103190.0,0.01269]
["bitfinex","BTCUSD",1762907888907,0.21131583,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762907889258,0.19624583,103200.0,103190.0,0.20650723]
["bitfinex","BTCUSD",1762907889469,0.00244739,103200.0,103190.0,0.21919723]
["bitfinex","BTCUSD",1762907891221,0.00044739,103200.0,103190.0,0.21919723]
["bitfinex","BTCUSD",1762907891625,0.00044739,103200.0,103190.0,0.22119723]
["bitfinex","BTCUSD",1762907893696,0.00044739,103200.0,103190.0,0.54419723]
["bitfinex","BTCUSD",1762907893941,0.00044739,103200.0,103190.0,0.59643082]
["bitfinex","BTCUSD",1762907894835,0.00044739,103200.0,103190.0,0.26074082]
["bitfinex","BTCUSD",1762907895063,0.00044739,103200.0,103190.0,0.22119723]
["bitfinex","BTCUSD",1762907895278,0.00044739,103200.0,103190.0,0.58037951]
["bitfinex","BTCUSD",1762907895484,0.00044739,103200.0,103190.0,0.6326131]
["bitfinex","BTCUSD",1762907896327,0.00044739,103200.0,103190.0,0.6316131]
["bitfinex","BTCUSD",1762907897200,0.00044739,103200.0,103190.0,0.6336131]
["bitfinex","BTCUSD",1762907897331,0.00044739,103200.0,103190.0,0.59743082]
["bitfinex","BTCUSD",1762907897531,0.00044739,103200.0,103190.0,0.54519723]
["bitfinex","BTCUSD",1762907898058,0.00044739,103200.0,103190.0,0.6167122]
["bitfinex","BTCUSD",1762907898261,0.00044739,103200.0,103190.0,0.20950723]
["bitfinex","BTCUSD",1762907898467,0.00044739,103200.0,103190.0,0.22219723]
["bitfinex","BTCUSD",1762907898626,0.00044739,103200.0,103190.0,0.36809723]
["bitfinex","BTCUSD",1762907901983,0.00044739,103200.0,103190.0,0.69109723]
["bitfinex","BTCUSD",1762907902601,0.00044739,103200.0,103190.0,0.76392767]
["bitfinex","BTCUSD",1762907904612,0.00044739,103200.0,103190.0,1.01282767]
["bitfinex","BTCUSD",1762907910478,0.00044739,103200.0,103190.0,0.76392767]
["bitfinex","BTCUSD",1762907911877,0.00044739,103200.0,103190.0,0.35540723]
["bitfinex","BTCUSD",1762907912042,0.23384583,103200.0,103190.0,0.1489]
["bitfinex","BTCUSD",1762907912247,1.09488616,103200.0,103190.0,0.1489]
["bitfinex","BTCUSD",1762907912482,1.07940805,103200.0,103190.0,0.1489]
["bitfinex","BTCUSD",1762907913000,0.25197283,103200.0,103190.0,0.1459]
["bitfinex","BTCUSD",1762907913367,0.25197283,103200.0,103190.0,0.1469]
["bitfinex","BTCUSD",1762907913801,1.07940805,103200.0,103190.0,0.1459]
["bitfinex","BTCUSD",1762907913994,1.08040805,103200.0,103190.0,0.1459]
["bitfinex","BTCUSD",1762907914195,1.08041444,103200.0,103190.0,0.1459]
["bitfinex","BTCUSD",1762907916266,0.19381723,103190.0,103180.0,0.24302038]
["bitfinex","BTCUSD",1762907916550,0.24501723,103190.0,103180.0,0.24302038]
["bitfinex","BTCUSD",1762907917329,0.19383601,103180.0,103170.0,0.1459]
["bitfinex","BTCUSD",1762907917564,1.07247123,103180.0,103170.0,0.1459]
["bitfinex","BTCUSD",1762907918045,1.07247123,103180.0,103160.0,0.09712038]
["bitfinex","BTCUSD",1762907918046,0.1938548,103170.0,103160.0,0.09712038]
["bitfinex","BTCUSD",1762907918275,0.0512,103170.0,103160.0,0.31038132]
["bitfinex","BTCUSD",1762907918484,0.0512,103170.0,103160.0,0.29099397]
["bitfinex","BTCUSD",1762907919431,0.0278,103170.0,103160.0,0.29099397]
["bitfinex","BTCUSD",1762907919641,0.2450548,103170.0,103160.0,0.29199397]
["bitfinex","BTCUSD",1762907920314,0.2450548,103170.0,103160.0,0.09812038]
["bitfinex","BTCUSD",1762907920810,1.07249002,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762907921052,1.09249002,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762907921548,1.41549002,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762907921742,0.19388974,103160.0,103140.0,0.30072711]
["bitfinex","BTCUSD",1762907921950,0.0162,103150.0,103140.0,0.30072711]
["bitfinex","BTCUSD",1762907922148,0.0396,103150.0,103140.0,0.30072711]
["bitfinex","BTCUSD",1762907922606,0.21728974,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762907922949,0.2335371,103160.0,103140.0,0.30272711]
["bitfinex","BTCUSD",1762907923123,0.23349238,103150.0,103140.0,0.10781593]
["bitfinex","BTCUSD",1762907923550,0.23349238,103150.0,103140.0,0.09712038]
["bitfinex","BTCUSD",1762907923965,0.19391118,103140.0,103120.0,0.30067785]
["bitfinex","BTCUSD",1762907924213,0.0278,103130.0,103120.0,0.30067785]
["bitfinex","BTCUSD",1762907924372,0.0512,103130.0,103120.0,0.29106917]
["bitfinex","BTCUSD",1762907925281,0.0512,103130.0,103120.0,0.29206917]
["bitfinex","BTCUSD",1762907925486,0.24512999,103130.0,103120.0,0.29106917]
["bitfinex","BTCUSD",1762907925665,0.24512999,103130.0,103120.0,0.09812038]
["bitfinex","BTCUSD",1762907925867,0.24512999,103130.0,103120.0,0.09912038]
["bitfinex","BTCUSD",1762907926093,0.24512999,103130.0,103120.0,0.29306917]
["bitfinex","BTCUSD",1762907926308,0.0512,103130.0,103120.0,0.29306917]
["bitfinex","BTCUSD",1762907926705,0.24512999,103130.0,103120.0,0.09912038]
["bitfinex","BTCUSD",1762907927228,0.24512999,103130.0,103120.0,0.29306917]
["bitfinex","BTCUSD",1762907927433,0.24512999,103130.0,103120.0,0.09912038]
["bitfinex","BTCUSD",1762907927782,1.16584009,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1762907928124,0.24512999,103130.0,103120.0,0.19594879]
["bitfinex","BTCUSD",1762907928267,1.07256521,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1762907928467,1.07256521,103130.0,103120.0,0.19594879]
["bitfinex","BTCUSD",1762907928902,0.0512,103130.0,103120.0,0.19594879]
["bitfinex","BTCUSD",1762907929254,0.0512,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1762907929255,0.24512999,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1762907929964,0.24512999,103130.0,103120.0,0.19594879]
["bitfinex","BTCUSD",1762907930184,0.24512999,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1762907930791,1.07256521,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1762907930993,0.24512999,103130.0,103120.0,0.1479]
["bitfinex","BTCUSD",1762907931149,1.07256521,103130.0,103120.0,0.1479]
["bitfinex","BTCUSD",1762907931346,1.07256521,103130.0,103120.0,0.34184879]
["bitfinex","BTCUSD",1762907931595,0.24512999,103130.0,103120.0,0.34184879]
["bitfinex","BTCUSD",1762907932844,0.0512,103130.0,103120.0,0.34184879]
["bitfinex","BTCUSD",1762907934358,0.24512999,103130.0,103120.0,0.34184879]
["bitfinex","BTCUSD",1762907934656,0.0512,103130.0,103120.0,0.34184879]
["bitfinex","BTCUSD",1762907935137,0.24512999,103130.0,103120.0,0.34184879]
["bitfinex","BTCUSD",1762907935334,0.24512999,103130.0,103120.0,0.1479]
["bitfinex","BTCUSD",1762907936550,0.26314385,103130.0,103120.0,0.34184879]
["bitfinex","BTCUSD",1762907937336,0.26314385,103130.0,103120.0,0.1479]
["bitfinex","BTCUSD",1762907938161,1.09057907,103130.0,103120.0,0.1479]
["bitfinex","BTCUSD",1762907938902,0.76062474,103130.0,103120.0,0.1479]
["bitfinex","BTCUSD",1762907939850,0.76062474,103130.0,103120.0,0.34184879]
["bitfinex","BTCUSD",1762907940058,0.26332385,103130.0,103120.0,0.1479]
["bitfinex","BTCUSD",1762907940192,0.76080474,103130.0,103120.0,0.1479]
["bitfinex","BTCUSD",1762907940409,0.76080474,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1762907941019,0.76080474,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762907941215,0.77050123,103130.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762907941425,0.53314089,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762907941636,0.76175354,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762907941987,0.1939676,103110.0,103100.0,0.30075453]
["bitfinex","BTCUSD",1762907942161,0.24071146,103110.0,103100.0,0.30075453]
["bitfinex","BTCUSD",1762907942561,0.04679118,103110.0,103100.0,0.30075453]
["bitfinex","BTCUSD",1762907942927,0.7619071,103110.0,103100.0,0.30075453]
["bitfinex","BTCUSD",1762907943581,0.7619071,103110.0,103100.0,0.09712038]
["bitfinex","BTCUSD",1762907943820,0.19398642,103100.0,103090.0,0.00635]
["bitfinex","BTCUSD",1762907944025,1.25944692,103100.0,103080.0,0.30083576]
["bitfinex","BTCUSD",1762907944209,0.50964832,103090.0,103080.0,0.30084563]
["bitfinex","BTCUSD",1762907944450,0.19402405,103080.0,103070.0,0.20039288]
["bitfinex","BTCUSD",1762907944656,1.2474628,103080.0,103070.0,0.00635]
["bitfinex","BTCUSD",1762907944859,1.2474628,103080.0,103060.0,0.30099216]
["bitfinex","BTCUSD",1762907945061,0.49756832,103070.0,103060.0,0.30099216]
["bitfinex","BTCUSD",1762907945268,0.51564043,103070.0,103060.0,0.30099216]
["bitfinex","BTCUSD",1762907945473,0.01807211,103070.0,103060.0,0.31368216]
["bitfinex","BTCUSD",1762907945676,0.51564043,103070.0,103060.0,0.31368216]
["bitfinex","BTCUSD",1762907946289,0.01807211,103070.0,103060.0,0.31382423]
["bitfinex","BTCUSD",1762907946762,0.51564043,103070.0,103060.0,0.31382423]
["bitfinex","BTCUSD",1762907947137,0.53229043,103070.0,103060.0,0.30313423]
["bitfinex","BTCUSD",1762907947545,0.53229043,103070.0,103060.0,0.30513423]
["bitfinex","BTCUSD",1762907947780,0.55587043,103070.0,103060.0,0.30513423]
["bitfinex","BTCUSD",1762907948000,0.51564043,103070.0,103060.0,0.31582423]
["bitfinex","BTCUSD",1762907948219,0.51564043,103070.0,103060.0,0.31482423]
["bitfinex","BTCUSD",1762907948419,0.01807211,103070.0,103060.0,0.31482423]
["bitfinex","BTCUSD",1762907948605,0.01807211,103070.0,103060.0,0.31582423]
["bitfinex","BTCUSD",1762907949300,0.51564043,103070.0,103060.0,0.31582423]
["bitfinex","BTCUSD",1762907950873,0.51564043,103070.0,103060.0,0.32851423]
["bitfinex","BTCUSD",1762907950874,0.01807211,103070.0,103060.0,0.32851423]
["bitfinex","BTCUSD",1762907953360,0.51564043,103070.0,103060.0,0.31582423]
["bitfinex","BTCUSD",1762907953573,0.01807211,103070.0,103060.0,0.31582423]
["bitfinex","BTCUSD",1762907955226,0.52772043,103070.0,103060.0,0.31582423]
["bitfinex","BTCUSD",1762907955451,0.76199331,103070.0,103060.0,0.24536245]
["bitfinex","BTCUSD",1762907955651,0.76199331,103070.0,103060.0,0.43942416]
["bitfinex","BTCUSD",1762907955861,0.76199331,103070.0,103060.0,0.24536245]
["bitfinex","BTCUSD",1762907956282,0.76199331,103070.0,103060.0,0.43942416]
["bitfinex","BTCUSD",1762907956506,0.56795043,103070.0,103060.0,0.43942416]
["bitfinex","BTCUSD",1762907956718,0.76199331,103070.0,103060.0,0.14824207]
["bitfinex","BTCUSD",1762907957528,0.76199331,103070.0,103060.0,0.34230378]
["bitfinex","BTCUSD",1762907957727,0.76199331,103070.0,103060.0,0.14824207]
["bitfinex","BTCUSD",1762907958336,0.07038211,103070.0,103060.0,0.34230378]
["bitfinex","BTCUSD",1762907958536,0.56795043,103070.0,103060.0,0.34230378]
["bitfinex","BTCUSD",1762907959370,0.54437043,103070.0,103060.0,0.35499378]
["bitfinex","BTCUSD",1762907959570,0.52772043,103070.0,103060.0,0.35499378]
["bitfinex","BTCUSD",1762907959771,0.54437043,103070.0,103060.0,0.34230378]
["bitfinex","BTCUSD",1762907960018,0.76199331,103070.0,103060.0,0.14824207]
["bitfinex","BTCUSD",1762907960218,0.76199331,103070.0,103060.0,0.34230378]
["bitfinex","BTCUSD",1762907960420,1.08499331,103070.0,103060.0,0.14824207]
["bitfinex","BTCUSD",1762907960634,1.67583651,103070.0,103060.0,0.14824207]
["bitfinex","BTCUSD",1762907960840,1.17826819,103070.0,103060.0,0.14824207]
["bitfinex","BTCUSD",1762907961042,1.08499331,103070.0,103060.0,0.14824207]
["bitfinex","BTCUSD",1762907961660,1.58256163,103070.0,103060.0,0.14824207]
["bitfinex","BTCUSD",1762907961889,1.58256163,103070.0,103060.0,0.14724207]
["bitfinex","BTCUSD",1762907962324,1.58356163,103070.0,103060.0,0.14724207]
["bitfinex","BTCUSD",1762907962529,1.58356163,103070.0,103060.0,0.14624207]
["bitfinex","BTCUSD",1762907962985,1.08599331,103070.0,103060.0,0.14624207]
["bitfinex","BTCUSD",1762907964310,1.58356163,103070.0,103060.0,0.14624207]
["bitfinex","BTCUSD",1762907965002,1.08599331,103070.0,103060.0,0.14624207]
["bitfinex","BTCUSD",1762907965224,1.58356163,103070.0,103060.0,0.14624207]
["bitfinex","BTCUSD",1762907965455,1.67683651,103070.0,103060.0,0.14624207]
["bitfinex","BTCUSD",1762907966106,1.67683651,103070.0,103060.0,0.00034207]
["bitfinex","BTCUSD",1762907966562,4.28518665,103070.0,103060.0,0.00034207]
["bitfinex","BTCUSD",1762907966790,4.48518665,103070.0,103060.0,0.00034207]
["bitfinex","BTCUSD",1762907967021,4.73518596,103070.0,103060.0,0.00034207]
["bitfinex","BTCUSD",1762907967233,4.12054849,103060.0,103050.0,0.0054]
["bitfinex","BTCUSD",1762907967444,4.25742754,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907967660,4.25085013,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907967887,4.25085311,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907968506,3.26000344,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907968712,1.26000344,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907968929,1.06594173,103060.0,103050.0,0.19995396]
["bitfinex","BTCUSD",1762907969392,0.54459341,103060.0,103050.0,0.19995396]
["bitfinex","BTCUSD",1762907969597,0.54859341,103060.0,103050.0,0.19995396]
["bitfinex","BTCUSD",1762907970210,0.80373267,103060.0,103050.0,0.19995396]
["bitfinex","BTCUSD",1762907970427,1.26200344,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907970661,1.28940504,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907970866,1.28200344,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907971074,1.30740504,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907971280,1.37427832,103060.0,103050.0,0.19995396]
["bitfinex","BTCUSD",1762907971487,1.35427832,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907971705,1.35527832,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907972766,4.21949824,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907972980,3.29307977,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907973619,1.29307977,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907973794,1.26571137,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907974028,1.2956963,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907974155,1.26571137,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907974369,1.17243649,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907975330,3.20242142,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907975552,3.17243649,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907976127,3.15243649,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907976459,1.15243649,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907976625,1.24571137,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907976999,1.2956963,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907977192,3.30533564,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907977399,3.27535071,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907978643,3.34151792,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907978873,3.36238607,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907980083,3.39156059,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907980811,3.36157566,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907982192,3.35193632,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907982428,1.18861877,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907982635,0.62233228,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907982841,0.26315,103060.0,103050.0,0.19995396]
["bitfinex","BTCUSD",1762907983058,0.63537478,103060.0,103050.0,0.19995396]
["bitfinex","BTCUSD",1762907983476,0.06908829,103060.0,103050.0,0.19995396]
["bitfinex","BTCUSD",1762907983687,0.26315,103060.0,103050.0,0.19995396]
["bitfinex","BTCUSD",1762907983922,0.06908829,103060.0,103050.0,0.19995396]
["bitfinex","BTCUSD",1762907984175,0.82943649,103060.0,103050.0,0.19995396]
["bitfinex","BTCUSD",1762907984862,0.82943649,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907985072,0.82943649,103060.0,103050.0,0.19995396]
["bitfinex","BTCUSD",1762907985277,0.84808473,103060.0,103050.0,0.19995396]
["bitfinex","BTCUSD",1762907985685,0.84808473,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907986077,0.63537478,103060.0,103050.0,0.19995396]
["bitfinex","BTCUSD",1762907986282,0.82943649,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907988097,0.82943649,103060.0,103050.0,0.19995396]
["bitfinex","BTCUSD",1762907988461,0.82943649,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907988661,0.82943649,103060.0,103050.0,0.19995396]
["bitfinex","BTCUSD",1762907989689,0.82943649,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907990272,0.82947104,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907991961,0.82947325,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907992890,1.25958484,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907993097,1.25958484,103060.0,103050.0,0.19995396]
["bitfinex","BTCUSD",1762907993301,1.25958484,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907993926,1.25958484,103060.0,103050.0,0.19995396]
["bitfinex","BTCUSD",1762907994506,1.25958484,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907994920,0.82931913,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907995233,0.82931913,103060.0,103050.0,0.19995396]
["bitfinex","BTCUSD",1762907995966,0.82931913,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907996507,0.82931913,103060.0,103050.0,0.19995396]
["bitfinex","BTCUSD",1762907996934,0.82931913,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907997291,0.82931913,103060.0,103050.0,0.19995396]
["bitfinex","BTCUSD",1762907997747,0.82931913,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762907998389,0.92259401,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762908000107,0.92259401,103060.0,103050.0,0.19995396]
["bitfinex","BTCUSD",1762908000317,0.63525742,103060.0,103050.0,0.19995396]
["bitfinex","BTCUSD",1762908000533,0.61711237,103060.0,103050.0,0.19995396]
["bitfinex","BTCUSD",1762908000742,0.81117408,103060.0,103050.0,0.19995396]
["bitfinex","BTCUSD",1762908001172,0.81117408,103060.0,103050.0,0.00587342]
["bitfinex","BTCUSD",1762908001411,0.19408054,103050.0,103040.0,0.1461]
["bitfinex","BTCUSD",1762908001633,0.27145498,103050.0,103040.0,0.00034233]
["bitfinex","BTCUSD",1762908001855,0.35738444,103050.0,103040.0,0.00034233]
["bitfinex","BTCUSD",1762908002102,1.14058679,103050.0,103040.0,0.00034233]
["bitfinex","BTCUSD",1762908002318,1.14058679,103050.0,103040.0,0.1944417]
["bitfinex","BTCUSD",1762908002955,0.94650625,103050.0,103040.0,0.1944417]
["bitfinex","BTCUSD",1762908003179,0.36222,103050.0,103040.0,0.1944417]
["bitfinex","BTCUSD",1762908003424,0.92835237,103050.0,103040.0,0.1944417]
["bitfinex","BTCUSD",1762908003644,0.03922,103050.0,103040.0,0.1944417]
["bitfinex","BTCUSD",1762908003863,0.01623,103050.0,103040.0,0.1944417]
["bitfinex","BTCUSD",1762908004283,0.03922,103050.0,103040.0,0.1944417]
["bitfinex","BTCUSD",1762908006491,0.23330054,103050.0,103040.0,0.1944417]
["bitfinex","BTCUSD",1762908006906,0.03922,103050.0,103040.0,0.1944417]
["bitfinex","BTCUSD",1762908007323,0.03922,103050.0,103040.0,0.3403417]
["bitfinex","BTCUSD",1762908007813,0.23330054,103050.0,103040.0,0.14624233]
["bitfinex","BTCUSD",1762908008030,0.23330054,103050.0,103040.0,0.3403417]
["bitfinex","BTCUSD",1762908008246,0.23330054,103050.0,103040.0,0.14624233]
["bitfinex","BTCUSD",1762908008472,0.23330054,103050.0,103040.0,0.3403417]
["bitfinex","BTCUSD",1762908009272,0.03922,103050.0,103040.0,0.3403417]
["bitfinex","BTCUSD",1762908009722,0.03922,103050.0,103040.0,0.1944417]
["bitfinex","BTCUSD",1762908009961,0.23330054,103050.0,103040.0,0.1944417]
["bitfinex","BTCUSD",1762908010389,0.23330054,103050.0,103040.0,0.29156208]
["bitfinex","BTCUSD",1762908010603,0.24528054,103050.0,103040.0,0.29156208]
["bitfinex","BTCUSD",1762908010826,0.0512,103050.0,103040.0,0.29156208]
["bitfinex","BTCUSD",1762908011253,0.24528054,103050.0,103040.0,0.29156208]
["bitfinex","BTCUSD",1762908012111,0.24528054,103050.0,103040.0,0.09746271]
["bitfinex","BTCUSD",1762908012338,1.05025644,103050.0,103040.0,0.00034233]
["bitfinex","BTCUSD",1762908012559,1.44142038,103050.0,103040.0,0.00034233]
["bitfinex","BTCUSD",1762908013436,3.47760266,103050.0,103040.0,0.00034233]
["bitfinex","BTCUSD",1762908013678,3.4985357,103050.0,103040.0,0.00034233]
["bitfinex","BTCUSD",1762908014129,3.4995357,103050.0,103040.0,0.00034233]
["bitfinex","BTCUSD",1762908014855,3.5005357,103050.0,103040.0,0.00034233]
["bitfinex","BTCUSD",1762908015284,3.5272076,103050.0,103040.0,0.00034233]
["bitfinex","BTCUSD",1762908016166,3.5005357,103050.0,103040.0,0.00034233]
["bitfinex","BTCUSD",1762908016369,3.47055077,103050.0,103040.0,0.00034233]
["bitfinex","BTCUSD",1762908017020,3.5005357,103050.0,103040.0,0.00034233]
["bitfinex","BTCUSD",1762908017218,3.47055077,103050.0,103040.0,0.00034233]
["bitfinex","BTCUSD",1762908018417,2.75884975,103050.0,103040.0,0.00034233]
["bitfinex","BTCUSD",1762908018680,3.47055077,103050.0,103040.0,0.00034233]
["bitfinex","BTCUSD",1762908019022,0.68173443,103050.0,103040.0,0.00034233]
["bitfinex","BTCUSD",1762908019394,0.2806809,103050.0,103040.0,0.1944417]
["bitfinex","BTCUSD",1762908019597,0.06842135,103050.0,103040.0,0.1944417]
["bitfinex","BTCUSD",1762908019799,0.39142135,103050.0,103040.0,0.1944417]
["bitfinex","BTCUSD",1762908019932,0.0532,103050.0,103040.0,0.1944417]
["bitfinex","BTCUSD",1762908020338,0.24728054,103050.0,103040.0,0.1944417]
["bitfinex","BTCUSD",1762908020549,0.57028054,103050.0,103040.0,0.1944417]
["bitfinex","BTCUSD",1762908020769,0.4538752,103050.0,103040.0,0.1944417]
["bitfinex","BTCUSD",1762908020972,0.3762,103050.0,103040.0,0.1944417]
["bitfinex","BTCUSD",1762908021120,0.3752,103050.0,103040.0,0.1944417]
["bitfinex","BTCUSD",1762908021741,0.56928054,103050.0,103040.0,0.1944417]
["bitfinex","BTCUSD",1762908022378,0.56828054,103050.0,103040.0,0.1944417]
["bitfinex","BTCUSD",1762908022795,0.56828054,103050.0,103040.0,0.00034233]
["bitfinex","BTCUSD",1762908022998,0.56828054,103050.0,103040.0,0.09746271]
["bitfinex","BTCUSD",1762908024435,0.56828054,103050.0,103040.0,0.29156208]
["bitfinex","BTCUSD",1762908024794,0.3742,103050.0,103040.0,0.29156208]
["bitfinex","BTCUSD",1762908025048,0.01198,103050.0,103040.0,0.30725208]
["bitfinex","BTCUSD",1762908025293,0.01208,103080.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762908025507,0.01208,103080.0,103070.0,0.31801326]
["bitfinex","BTCUSD",1762908025730,0.01208,103080.0,103070.0,0.30232326]
["bitfinex","BTCUSD",1762908026153,0.02791,103080.0,103070.0,0.30232326]
["bitfinex","BTCUSD",1762908027244,0.01208,103080.0,103070.0,0.31801326]
["bitfinex","BTCUSD",1762908028371,0.02791,103080.0,103070.0,0.30232326]
["bitfinex","BTCUSD",1762908028574,0.24610405,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762908028811,0.24610405,103080.0,103060.0,0.20522171]
["bitfinex","BTCUSD",1762908029036,0.24610405,103080.0,103070.0,0.09712038]
["bitfinex","BTCUSD",1762908029278,0.05208,103080.0,103070.0,0.31056754]
["bitfinex","BTCUSD",1762908029483,0.05208,103080.0,103070.0,0.29116326]
["bitfinex","BTCUSD",1762908030560,0.3347,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762908030785,0.55287523,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762908031013,0.0117,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762908031230,0.02753,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762908031865,0.02853,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762908032495,0.02953,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762908032715,0.02853,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762908032922,0.02753,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762908033572,0.24570523,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762908033781,1.04639987,103090.0,103070.0,0.29116326]
["bitfinex","BTCUSD",1762908033991,0.23402405,103080.0,103070.0,0.29130559]
["bitfinex","BTCUSD",1762908034625,0.94572507,103080.0,103070.0,0.00014233]
["bitfinex","BTCUSD",1762908035251,0.23402405,103080.0,103070.0,0.00014233]
["bitfinex","BTCUSD",1762908035461,0.94572507,103080.0,103070.0,0.00014233]
["bitfinex","BTCUSD",1762908035665,0.94572507,103080.0,103070.0,0.00114233]
["bitfinex","BTCUSD",1762908035904,0.96915339,103080.0,103070.0,0.00014233]
["bitfinex","BTCUSD",1762908036518,0.94572507,103080.0,103070.0,0.00014233]
["bitfinex","BTCUSD",1762908036929,0.94572507,103080.0,103070.0,0.00114233]
["bitfinex","BTCUSD",1762908037139,0.99571,103080.0,103070.0,0.00114233]
["bitfinex","BTCUSD",1762908037344,0.99571,103080.0,103070.0,0.00014233]
["bitfinex","BTCUSD",1762908037547,3.31871,103080.0,103070.0,0.00014233]
["bitfinex","BTCUSD",1762908037757,3.4662266,103080.0,103070.0,0.00014233]
["bitfinex","BTCUSD",1762908037969,3.43624167,103080.0,103070.0,0.00014233]
["bitfinex","BTCUSD",1762908038994,3.43724167,103080.0,103070.0,0.00014233]
["bitfinex","BTCUSD",1762908039977,3.43824167,103080.0,103070.0,0.00014233]
["bitfinex","BTCUSD",1762908041189,4.17992762,103080.0,103070.0,0.00014233]
["bitfinex","BTCUSD",1762908041598,4.20909714,103080.0,103070.0,0.00014233]
["bitfinex","BTCUSD",1762908042018,0.53708054,103050.0,103040.0,0.0002]
["bitfinex","BTCUSD",1762908042222,0.53708054,103050.0,103040.0,0.00024731]
["bitfinex","BTCUSD",1762908042223,3.37721564,103050.0,103040.0,0.00024731]
["bitfinex","BTCUSD",1762908043304,3.37821564,103050.0,103040.0,0.00024731]
["bitfinex","BTCUSD",1762908043694,3.44538285,103050.0,103040.0,0.00024731]
["bitfinex","BTCUSD",1762908043916,3.46342909,103050.0,103040.0,0.00024731]
["bitfinex","BTCUSD",1762908044641,3.43344416,103050.0,103040.0,0.00024731]
["bitfinex","BTCUSD",1762908046507,3.44866594,103050.0,103040.0,0.00024731]
["bitfinex","BTCUSD",1762908046934,3.47865087,103050.0,103040.0,0.00024731]
["bitfinex","BTCUSD",1762908047730,3.44866594,103050.0,103040.0,0.00024731]
["bitfinex","BTCUSD",1762908048603,3.67865087,103050.0,103040.0,0.00024731]
["bitfinex","BTCUSD",1762908048742,3.87865087,103050.0,103040.0,0.00024731]
["bitfinex","BTCUSD",1762908050890,2.25030049,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1762908051119,3.10089994,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1762908051339,3.12506994,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1762908051562,3.15425053,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1762908052462,1.06097565,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1762908052884,0.97756654,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1762908055851,0.99557438,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1762908056442,1.02475321,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1762908056822,1.03997627,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1762908057080,1.13325115,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1762908059289,0.32827525,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1762908059516,0.28387336,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1762908059762,0.99557438,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1762908060603,0.28387336,103030.0,103020.0,0.19433706]
["bitfinex","BTCUSD",1762908060804,4.731e-05,103030.0,103020.0,0.20970706]
["bitfinex","BTCUSD",1762908061023,0.56879552,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1762908061258,0.24579552,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1762908061460,0.56879552,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1762908061637,0.56879552,103030.0,103020.0,0.29145744]
["bitfinex","BTCUSD",1762908061844,0.56879552,103030.0,103020.0,0.09732038]
["bitfinex","BTCUSD",1762908062265,0.56879552,103030.0,103020.0,0.29145744]
["bitfinex","BTCUSD",1762908062673,0.56879552,103030.0,103020.0,0.09732038]
["bitfinex","BTCUSD",1762908063298,4.731e-05,103030.0,103020.0,0.34856114]
["bitfinex","BTCUSD",1762908063506,4.731e-05,103030.0,103020.0,0.32914744]
["bitfinex","BTCUSD",1762908063925,0.24579552,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1762908064131,1.05077142,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1762908064338,1.07077142,103030.0,103020.0,0.0032]
["bitfinex","BTCUSD",1762908064544,1.07077142,103030.0,103020.0,0.0042]
["bitfinex","BTCUSD",1762908064754,0.87665321,103030.0,103020.0,0.29545744]
["bitfinex","BTCUSD",1762908064970,0.14495219,103030.0,103020.0,0.29545744]
["bitfinex","BTCUSD",1762908065174,0.05167731,103030.0,103020.0,0.29545744]
["bitfinex","BTCUSD",1762908065589,0.24579552,103030.0,103020.0,0.29545744]
["bitfinex","BTCUSD",1762908065792,0.05167731,103030.0,103020.0,0.29545744]
["bitfinex","BTCUSD",1762908065999,0.05167731,103030.0,103020.0,0.19833706]
["bitfinex","BTCUSD",1762908066218,0.06974061,103030.0,103020.0,0.19833706]
["bitfinex","BTCUSD",1762908066856,0.26385882,103030.0,103020.0,0.19833706]
["bitfinex","BTCUSD",1762908067073,0.3571337,103030.0,103020.0,0.0042]
["bitfinex","BTCUSD",1762908067282,0.8302312,103030.0,103020.0,0.0042]
["bitfinex","BTCUSD",1762908067516,1.1732312,103030.0,103020.0,0.0042]
["bitfinex","BTCUSD",1762908068343,1.1732312,103030.0,103020.0,0.0032]
["bitfinex","BTCUSD",1762908068771,1.1732312,103030.0,103020.0,0.0012]
["bitfinex","BTCUSD",1762908068981,1.1732312,103030.0,103020.0,0.0032]
["bitfinex","BTCUSD",1762908069191,1.26650608,103030.0,103020.0,0.0032]
["bitfinex","BTCUSD",1762908070268,3.26650608,103030.0,103020.0,0.0032]
["bitfinex","BTCUSD",1762908070539,3.26650608,103030.0,103020.0,0.0022]
["bitfinex","BTCUSD",1762908070746,3.26650608,103030.0,103020.0,0.0032]
["bitfinex","BTCUSD",1762908071150,3.28736264,103030.0,103020.0,0.0032]
["bitfinex","BTCUSD",1762908071567,3.31654263,103030.0,103020.0,0.0032]
["bitfinex","BTCUSD",1762908072438,3.35272491,103030.0,103020.0,0.0032]
["bitfinex","BTCUSD",1762908073969,0.69307765,103030.0,103020.0,0.0032]
["bitfinex","BTCUSD",1762908074175,1.22326775,103030.0,103020.0,0.0032]
["bitfinex","BTCUSD",1762908074420,1.20241119,103030.0,103020.0,0.0032]
["bitfinex","BTCUSD",1762908074624,1.1732312,103030.0,103020.0,0.0032]
["bitfinex","BTCUSD",1762908074832,1.1732312,103030.0,103020.0,0.19733706]
["bitfinex","BTCUSD",1762908075038,1.1532312,103030.0,103020.0,0.19733706]
["bitfinex","BTCUSD",1762908075242,1.1532312,103030.0,103020.0,0.0032]
["bitfinex","BTCUSD",1762908075447,1.22377505,103030.0,103020.0,0.0032]
["bitfinex","BTCUSD",1762908076310,1.22377505,103030.0,103020.0,0.19733706]
["bitfinex","BTCUSD",1762908076728,1.22377505,103030.0,103020.0,0.0032]
["bitfinex","BTCUSD",1762908077143,0.06974061,103030.0,103020.0,0.19733706]
["bitfinex","BTCUSD",1762908077351,0.04683061,103030.0,103020.0,0.29445744]
["bitfinex","BTCUSD",1762908077998,0.26385882,103030.0,103020.0,0.19733706]
["bitfinex","BTCUSD",1762908078647,0.8302312,103030.0,103020.0,0.0032]
["bitfinex","BTCUSD",1762908079074,0.06974061,103030.0,103020.0,0.19733706]
["bitfinex","BTCUSD",1762908079278,0.63611299,103030.0,103020.0,0.19733706]
["bitfinex","BTCUSD",1762908079702,0.03054061,103030.0,103020.0,0.21270706]
["bitfinex","BTCUSD",1762908080563,0.03054061,103030.0,103020.0,0.35860706]
["bitfinex","BTCUSD",1762908080776,0.04683061,103030.0,103020.0,0.35860706]
["bitfinex","BTCUSD",1762908080978,0.06974061,103030.0,103020.0,0.34323706]
["bitfinex","BTCUSD",1762908081415,0.04683061,103030.0,103020.0,0.34323706]
["bitfinex","BTCUSD",1762908081840,0.04683061,103030.0,103020.0,0.35860706]
["bitfinex","BTCUSD",1762908082296,0.01811061,103030.0,103020.0,0.38092706]
["bitfinex","BTCUSD",1762908083152,4.731e-05,103030.0,103020.0,0.47804744]
["bitfinex","BTCUSD",1762908083810,4.731e-05,103030.0,103020.0,0.36832972]
["bitfinex","BTCUSD",1762908084067,4.731e-05,103030.0,103020.0,0.36732972]
["bitfinex","BTCUSD",1762908084278,4.731e-05,103030.0,103020.0,0.36832972]
["bitfinex","BTCUSD",1762908084714,4.731e-05,103030.0,103020.0,0.36932972]
["bitfinex","BTCUSD",1762908084715,1e-08,103030.0,103020.0,0.36932972]
["bitfinex","BTCUSD",1762908084934,1e-08,103030.0,103020.0,0.69232972]
["bitfinex","BTCUSD",1762908085164,1e-08,103030.0,103020.0,0.69832972]
["bitfinex","BTCUSD",1762908085386,1e-08,103030.0,103020.0,0.70832971]
["bitfinex","BTCUSD",1762908085594,1e-08,103030.0,103020.0,0.77769107]
["bitfinex","BTCUSD",1762908085808,0.01243,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762908086031,0.03060965,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762908086249,0.19406171,103060.0,103040.0,0.3232136]
["bitfinex","BTCUSD",1762908086459,0.02824,103050.0,103040.0,0.3008936]
["bitfinex","BTCUSD",1762908086681,0.35916209,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762908086888,0.37723937,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762908087091,0.39363937,103070.0,103060.0,0.19506171]
["bitfinex","BTCUSD",1762908087301,0.39363937,103070.0,103060.0,0.19606171]
["bitfinex","BTCUSD",1762908088163,0.58768225,103070.0,103060.0,0.19606171]
["bitfinex","BTCUSD",1762908088371,0.39363937,103070.0,103060.0,0.19606171]
["bitfinex","BTCUSD",1762908088581,0.96001175,103070.0,103060.0,0.19606171]
["bitfinex","BTCUSD",1762908089223,0.96001175,103070.0,103060.0,0.34196171]
["bitfinex","BTCUSD",1762908089224,0.58768225,103070.0,103060.0,0.34196171]
["bitfinex","BTCUSD",1762908089428,0.39362512,103070.0,103060.0,0.34196171]
["bitfinex","BTCUSD",1762908090055,0.01815512,103070.0,103060.0,0.38052171]
["bitfinex","BTCUSD",1762908090276,9.209e-05,103070.0,103060.0,0.38052171]
["bitfinex","BTCUSD",1762908091480,9.209e-05,103070.0,103060.0,0.35820171]
["bitfinex","BTCUSD",1762908091712,0.24601497,103070.0,103060.0,0.34196171]
["bitfinex","BTCUSD",1762908091917,0.22237497,103070.0,103060.0,0.34196171]
["bitfinex","BTCUSD",1762908092295,0.24601497,103070.0,103060.0,0.34196171]
["bitfinex","BTCUSD",1762908092721,0.24601497,103070.0,103060.0,0.1479]
["bitfinex","BTCUSD",1762908093149,0.24601497,103070.0,103060.0,0.34196171]
["bitfinex","BTCUSD",1762908093558,0.02833209,103070.0,103060.0,0.34196171]
["bitfinex","BTCUSD",1762908093767,0.22237497,103070.0,103060.0,0.34196171]
["bitfinex","BTCUSD",1762908093975,0.02833209,103070.0,103060.0,0.35820171]
["bitfinex","BTCUSD",1762908094597,0.22237497,103070.0,103060.0,0.35820171]
["bitfinex","BTCUSD",1762908095020,0.22237497,103070.0,103060.0,0.34196171]
["bitfinex","BTCUSD",1762908095233,0.24601497,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762908095443,0.83238735,103070.0,103060.0,0.19606171]
["bitfinex","BTCUSD",1762908095647,0.02833209,103070.0,103060.0,0.32058209]
["bitfinex","BTCUSD",1762908095851,9.209e-05,103070.0,103060.0,0.32058209]
["bitfinex","BTCUSD",1762908096057,9.209e-05,103070.0,103060.0,0.34290209]
["bitfinex","BTCUSD",1762908096673,9.209e-05,103070.0,103060.0,0.32058209]
["bitfinex","BTCUSD",1762908096867,0.02833209,103070.0,103060.0,0.32058209]
["bitfinex","BTCUSD",1762908097077,0.01193209,103070.0,103060.0,0.32058209]
["bitfinex","BTCUSD",1762908098510,0.20597497,103070.0,103060.0,0.32058209]
["bitfinex","BTCUSD",1762908099008,0.52631538,103070.0,103060.0,0.32058209]
["bitfinex","BTCUSD",1762908099271,0.50991538,103070.0,103060.0,0.32058209]
["bitfinex","BTCUSD",1762908100907,0.50991538,103070.0,103060.0,0.46648209]
["bitfinex","BTCUSD",1762908101105,0.01193209,103070.0,103060.0,0.46648209]
["bitfinex","BTCUSD",1762908101323,0.50991538,103070.0,103060.0,0.46648209]
["bitfinex","BTCUSD",1762908101766,0.74399826,103070.0,103060.0,0.45024209]
["bitfinex","BTCUSD",1762908102118,0.74399826,103070.0,103060.0,0.43908209]
["bitfinex","BTCUSD",1762908102580,0.54995538,103070.0,103060.0,0.43908209]
["bitfinex","BTCUSD",1762908102707,0.74399826,103070.0,103060.0,0.43908209]
["bitfinex","BTCUSD",1762908103474,0.54995538,103070.0,103060.0,0.43908209]
["bitfinex","BTCUSD",1762908104244,0.52631538,103070.0,103060.0,0.43908209]
["bitfinex","BTCUSD",1762908104469,0.72035826,103070.0,103060.0,0.1479]
["bitfinex","BTCUSD",1762908104682,0.76399826,103070.0,103060.0,0.1479]
["bitfinex","BTCUSD",1762908105312,0.78207086,103070.0,103060.0,0.1479]
["bitfinex","BTCUSD",1762908105921,0.87534574,103070.0,103060.0,0.1479]
["bitfinex","BTCUSD",1762908106276,0.78207086,103070.0,103060.0,0.1479]
["bitfinex","BTCUSD",1762908107269,0.78207981,103070.0,103060.0,0.1479]
["bitfinex","BTCUSD",1762908108792,1.31004803,103070.0,103060.0,0.1479]
["bitfinex","BTCUSD",1762908108989,1.2800631,103070.0,103060.0,0.1479]
["bitfinex","BTCUSD",1762908109366,0.78207981,103070.0,103060.0,0.1479]
["bitfinex","BTCUSD",1762908109513,0.87535469,103070.0,103060.0,0.1479]
["bitfinex","BTCUSD",1762908109897,0.01817364,103070.0,103060.0,0.39168171]
["bitfinex","BTCUSD",1762908110494,0.01817364,103070.0,103060.0,0.36936171]
["bitfinex","BTCUSD",1762908112755,0.51615693,103070.0,103060.0,0.36936171]
["bitfinex","BTCUSD",1762908112966,0.52797693,103070.0,103060.0,0.36936171]
["bitfinex","BTCUSD",1762908113170,0.54379693,103070.0,103060.0,0.36936171]
["bitfinex","BTCUSD",1762908114162,0.56645693,103070.0,103060.0,0.35312171]
["bitfinex","BTCUSD",1762908114775,0.76049981,103070.0,103060.0,0.35312171]
["bitfinex","BTCUSD",1762908114953,0.76049981,103070.0,103060.0,0.34196171]
["bitfinex","BTCUSD",1762908115155,0.76049981,103070.0,103060.0,0.1479]
["bitfinex","BTCUSD",1762908115363,0.76049981,103070.0,103060.0,0.34196171]
["bitfinex","BTCUSD",1762908115586,0.06847364,103070.0,103060.0,0.34196171]
["bitfinex","BTCUSD",1762908115791,0.56645693,103070.0,103060.0,0.34196171]
["bitfinex","BTCUSD",1762908115992,0.76049981,103070.0,103060.0,0.34196171]
["bitfinex","BTCUSD",1762908116232,0.56645693,103070.0,103060.0,0.34196171]
["bitfinex","BTCUSD",1762908117397,0.76049981,103070.0,103060.0,0.34196171]
["bitfinex","BTCUSD",1762908117550,0.56645693,103070.0,103060.0,0.34196171]
["bitfinex","BTCUSD",1762908117914,0.76049981,103070.0,103060.0,0.34196171]
["bitfinex","BTCUSD",1762908118519,0.56645693,103070.0,103060.0,0.34196171]
["bitfinex","BTCUSD",1762908118929,0.76049981,103070.0,103060.0,0.34196171]
["bitfinex","BTCUSD",1762908119713,0.76049981,103070.0,103060.0,0.1479]
["bitfinex","BTCUSD",1762908120139,0.82043894,103070.0,103060.0,0.1479]
["bitfinex","BTCUSD",1762908120344,3.67140716,103070.0,103060.0,0.1479]
["bitfinex","BTCUSD",1762908120547,3.69232481,103070.0,103060.0,0.1479]
["bitfinex","BTCUSD",1762908120752,3.72850709,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762908120953,3.72470077,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762908121162,3.72470077,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762908121388,4.48183735,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762908121582,3.95386913,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762908121816,3.75386913,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762908122425,3.72769052,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762908123458,3.72774626,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762908124018,3.74296702,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762908124214,3.77295195,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762908124447,0.19411821,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1762908124686,0.73807879,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1762908124879,0.76202879,103030.0,103020.0,0.29145744]
["bitfinex","BTCUSD",1762908125287,0.76202879,103030.0,103020.0,0.09732038]
["bitfinex","BTCUSD",1762908125685,0.76202879,103030.0,103020.0,0.09746273]
["bitfinex","BTCUSD",1762908125905,0.76202879,103030.0,103020.0,0.09846273]
["bitfinex","BTCUSD",1762908126531,0.54396058,103030.0,103020.0,0.29259979]
["bitfinex","BTCUSD",1762908126740,0.01813729,103030.0,103020.0,0.30838979]
["bitfinex","BTCUSD",1762908126946,0.001,103030.0,103020.0,0.33470979]
["bitfinex","BTCUSD",1762908127271,0.001,103030.0,103020.0,0.31238979]
["bitfinex","BTCUSD",1762908127480,1.03936716,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762908127713,1.05745705,103040.0,103020.0,0.30838979]
["bitfinex","BTCUSD",1762908127933,1.15073193,103040.0,103020.0,0.30938979]
["bitfinex","BTCUSD",1762908128350,0.19411821,103030.0,103020.0,0.30938979]
["bitfinex","BTCUSD",1762908128549,0.73285545,103030.0,103020.0,0.29259979]
["bitfinex","BTCUSD",1762908128755,0.73285545,103030.0,103020.0,0.09846273]
["bitfinex","BTCUSD",1762908129182,0.73285545,103030.0,103020.0,0.29259979]
["bitfinex","BTCUSD",1762908129586,0.73285545,103030.0,103020.0,0.29359979]
["bitfinex","BTCUSD",1762908129836,0.82613033,103030.0,103020.0,0.00134235]
["bitfinex","BTCUSD",1762908130070,0.75285545,103030.0,103020.0,0.00134235]
["bitfinex","BTCUSD",1762908130990,0.75285545,103030.0,103020.0,0.00234235]
["bitfinex","BTCUSD",1762908133451,0.75285545,103030.0,103020.0,0.19647941]
["bitfinex","BTCUSD",1762908133668,0.73285545,103030.0,103020.0,0.19647941]
["bitfinex","BTCUSD",1762908133873,0.04042,103030.0,103020.0,0.19647941]
["bitfinex","BTCUSD",1762908134083,0.53873724,103030.0,103020.0,0.19647941]
["bitfinex","BTCUSD",1762908135004,0.51478724,103030.0,103020.0,0.19647941]
["bitfinex","BTCUSD",1762908135254,1.04459268,103040.0,103020.0,0.21226941]
["bitfinex","BTCUSD",1762908135484,0.19411821,103030.0,103020.0,0.21226941]
["bitfinex","BTCUSD",1762908135708,1.03936674,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762908135930,1.03936674,103040.0,103020.0,0.21226941]
["bitfinex","BTCUSD",1762908136156,1.03936674,103040.0,103020.0,0.21026941]
["bitfinex","BTCUSD",1762908136402,0.01647,103030.0,103020.0,0.19447941]
["bitfinex","BTCUSD",1762908136648,1.03936674,103040.0,103020.0,0.19447941]
["bitfinex","BTCUSD",1762908136649,1.03936674,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762908137334,1.05583674,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762908138026,1.12254153,103040.0,103020.0,0.00034235]
["bitfinex","BTCUSD",1762908138238,1.07585545,103030.0,103020.0,0.00034235]
["bitfinex","BTCUSD",1762908138444,1.09391875,103030.0,103020.0,0.00134235]
["bitfinex","BTCUSD",1762908138654,1.07585545,103030.0,103020.0,0.00134235]
["bitfinex","BTCUSD",1762908139062,1.07585545,103030.0,103020.0,0.00034235]
["bitfinex","BTCUSD",1762908139266,1.16913033,103030.0,103020.0,0.00034235]
["bitfinex","BTCUSD",1762908139483,1.07585545,103030.0,103020.0,0.00034235]
["bitfinex","BTCUSD",1762908139869,1.05585545,103030.0,103020.0,0.00034235]
["bitfinex","BTCUSD",1762908140275,1.07391675,103030.0,103020.0,0.00034235]
["bitfinex","BTCUSD",1762908141886,1.05585545,103030.0,103020.0,0.19447941]
["bitfinex","BTCUSD",1762908142096,1.05585545,103030.0,103020.0,0.00034235]
["bitfinex","BTCUSD",1762908142517,1.10245579,103030.0,103020.0,0.00034235]
["bitfinex","BTCUSD",1762908143201,1.10245579,103030.0,103020.0,0.19447941]
["bitfinex","BTCUSD",1762908143409,1.12052542,103030.0,103020.0,0.19447941]
["bitfinex","BTCUSD",1762908143625,1.07392508,103030.0,103020.0,0.00034235]
["bitfinex","BTCUSD",1762908145136,1.28777194,103030.0,103020.0,0.00034235]
["bitfinex","BTCUSD",1762908145542,1.30777194,103030.0,103020.0,0.00034235]
["bitfinex","BTCUSD",1762908148499,1.28777194,103030.0,103020.0,0.00034235]
["bitfinex","BTCUSD",1762908148968,1.33103671,103030.0,103020.0,0.00034235]
["bitfinex","BTCUSD",1762908149288,1.28777194,103030.0,103020.0,0.00034235]
["bitfinex","BTCUSD",1762908150970,1.28777194,103030.0,103020.0,0.19447941]
["bitfinex","BTCUSD",1762908151337,0.38148963,103030.0,103020.0,0.19447941]
["bitfinex","BTCUSD",1762908151537,0.01806963,103030.0,103020.0,0.30779979]
["bitfinex","BTCUSD",1762908152443,0.01806963,103030.0,103020.0,0.47601979]
["bitfinex","BTCUSD",1762908152847,0.97907232,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762908153000,0.97907232,103050.0,103030.0,0.19410592]
["bitfinex","BTCUSD",1762908153001,1.09047399,103050.0,103030.0,0.20526592]
["bitfinex","BTCUSD",1762908153191,1.32019911,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762908153392,1.33614911,103050.0,103030.0,0.20526592]
["bitfinex","BTCUSD",1762908153881,0.19409937,103040.0,103030.0,0.20526592]
["bitfinex","BTCUSD",1762908154089,0.25072616,103040.0,103020.0,0.44920664]
["bitfinex","BTCUSD",1762908154275,0.25072616,103040.0,103030.0,0.20527821]
["bitfinex","BTCUSD",1762908154478,0.34400104,103040.0,103030.0,0.20527821]
["bitfinex","BTCUSD",1762908155643,1.05616514,103040.0,103030.0,0.01216]
["bitfinex","BTCUSD",1762908155986,1.05616514,103040.0,103030.0,0.20727821]
["bitfinex","BTCUSD",1762908156189,1.05616514,103040.0,103030.0,0.01316]
["bitfinex","BTCUSD",1762908156909,1.05616514,103040.0,103030.0,0.1479]
["bitfinex","BTCUSD",1762908158229,0.34400104,103040.0,103030.0,0.1479]
["bitfinex","BTCUSD",1762908158433,1.05616514,103040.0,103030.0,0.1479]
["bitfinex","BTCUSD",1762908162352,1.05616514,103040.0,103030.0,0.34201821]
["bitfinex","BTCUSD",1762908162575,1.05616514,103040.0,103030.0,0.19611821]
["bitfinex","BTCUSD",1762908162576,0.87425577,103040.0,103030.0,0.19611821]
["bitfinex","BTCUSD",1762908162775,0.01812679,103040.0,103030.0,0.23463821]
["bitfinex","BTCUSD",1762908162899,0.01137,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762908163109,0.01137,103050.0,103040.0,0.22145937]
["bitfinex","BTCUSD",1762908163305,0.04544537,103050.0,103040.0,0.20525937]
["bitfinex","BTCUSD",1762908163726,0.23952591,103050.0,103040.0,0.20525937]
["bitfinex","BTCUSD",1762908164042,0.97424001,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762908164247,0.06799537,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762908164452,0.02732,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762908164654,0.02732,103050.0,103040.0,0.21029937]
["bitfinex","BTCUSD",1762908164914,0.02732,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762908165122,0.01137,103050.0,103040.0,0.21029937]
["bitfinex","BTCUSD",1762908165328,0.20545054,103050.0,103040.0,0.21029937]
["bitfinex","BTCUSD",1762908165741,0.01137,103050.0,103040.0,0.21029937]
["bitfinex","BTCUSD",1762908165951,0.20545054,103050.0,103040.0,0.21029937]
["bitfinex","BTCUSD",1762908166123,0.20545054,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762908166124,0.04987,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762908166333,0.24395054,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762908166677,0.04987,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762908166865,0.5480974,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762908167070,0.5255474,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762908167495,0.02732,103050.0,103040.0,0.22145937]
["bitfinex","BTCUSD",1762908167699,0.5095974,103050.0,103040.0,0.22145937]
["bitfinex","BTCUSD",1762908168307,0.5255474,103050.0,103040.0,0.35115937]
["bitfinex","BTCUSD",1762908168550,0.5095974,103050.0,103040.0,0.36735937]
["bitfinex","BTCUSD",1762908169993,0.4982274,103050.0,103040.0,0.38967937]
["bitfinex","BTCUSD",1762908171672,0.5104174,103050.0,103040.0,0.36735937]
["bitfinex","BTCUSD",1762908171854,0.70449794,103050.0,103040.0,0.36735937]
["bitfinex","BTCUSD",1762908172220,0.74299794,103050.0,103040.0,0.35115937]
["bitfinex","BTCUSD",1762908172930,0.74299794,103050.0,103040.0,0.15706]
["bitfinex","BTCUSD",1762908173132,0.74299794,103050.0,103040.0,0.35115937]
["bitfinex","BTCUSD",1762908173835,0.74299794,103050.0,103040.0,0.33999937]
["bitfinex","BTCUSD",1762908174603,0.74299794,103050.0,103040.0,0.1459]
["bitfinex","BTCUSD",1762908174788,0.74299794,103050.0,103040.0,0.33999937]
["bitfinex","BTCUSD",1762908176014,0.5489174,103050.0,103040.0,0.33999937]
["bitfinex","BTCUSD",1762908176450,0.5489174,103050.0,103040.0,0.35115937]
["bitfinex","BTCUSD",1762908176818,0.74299794,103050.0,103040.0,0.35115937]
["bitfinex","BTCUSD",1762908179144,0.5489174,103050.0,103040.0,0.35115937]
["bitfinex","BTCUSD",1762908179750,0.74299794,103050.0,103040.0,0.35115937]
["bitfinex","BTCUSD",1762908179952,0.5104174,103050.0,103040.0,0.36762937]
["bitfinex","BTCUSD",1762908180167,0.5329574,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762908180327,0.8709774,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762908180525,0.8334174,103060.0,103050.0,0.21055054]
["bitfinex","BTCUSD",1762908180725,0.01182,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762908180947,0.73668401,103080.0,103060.0,0.38991171]
["bitfinex","BTCUSD",1762908180948,0.23845661,103080.0,103060.0,0.38991171]
["bitfinex","BTCUSD",1762908181149,0.75481594,103080.0,103060.0,0.38991171]
["bitfinex","BTCUSD",1762908181371,1.07781458,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762908181550,1.07470265,103080.0,103060.0,0.35112171]
["bitfinex","BTCUSD",1762908181750,0.4982274,103070.0,103060.0,0.35112171]
["bitfinex","BTCUSD",1762908181954,0.5106074,103070.0,103060.0,0.35112171]
["bitfinex","BTCUSD",1762908182207,0.01238,103070.0,103060.0,0.35112171]
["bitfinex","BTCUSD",1762908182422,0.5106074,103070.0,103060.0,0.35112171]
["bitfinex","BTCUSD",1762908182885,0.5106074,103070.0,103060.0,0.36759171]
["bitfinex","BTCUSD",1762908183125,0.01238,103070.0,103060.0,0.36759171]
["bitfinex","BTCUSD",1762908183364,0.85600485,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762908183589,1.0500289,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762908183829,1.0650489,103080.0,103060.0,0.35212171]
["bitfinex","BTCUSD",1762908184053,0.01238,103070.0,103060.0,0.35212171]
["bitfinex","BTCUSD",1762908184275,0.01238,103070.0,103060.0,0.35112171]
["bitfinex","BTCUSD",1762908184495,0.01238,103070.0,103060.0,0.35212171]
["bitfinex","BTCUSD",1762908185404,0.74221028,103070.0,103060.0,0.35212171]
["bitfinex","BTCUSD",1762908185640,0.74221028,103070.0,103060.0,0.35112171]
["bitfinex","BTCUSD",1762908185878,0.83548516,103070.0,103060.0,0.1459]
["bitfinex","BTCUSD",1762908186129,0.83548516,103070.0,103050.0,0.33998006]
["bitfinex","BTCUSD",1762908186353,0.74222911,103060.0,103050.0,0.32998006]
["bitfinex","BTCUSD",1762908186795,0.74222911,103060.0,103050.0,0.32998054]
["bitfinex","BTCUSD",1762908187020,1.24027821,103060.0,103050.0,0.1359]
["bitfinex","BTCUSD",1762908187254,1.07620143,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762908187474,1.0462165,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762908187714,1.0462165,103060.0,103050.0,0.19608054]
["bitfinex","BTCUSD",1762908187918,1.0462165,103060.0,103050.0,0.19808054]
["bitfinex","BTCUSD",1762908188297,1.24027821,103060.0,103050.0,0.19808054]
["bitfinex","BTCUSD",1762908189334,1.0462165,103060.0,103050.0,0.19808054]
["bitfinex","BTCUSD",1762908190317,1.24027821,103060.0,103050.0,0.19808054]
["bitfinex","BTCUSD",1762908190725,1.0462165,103060.0,103050.0,0.19808054]
["bitfinex","BTCUSD",1762908196667,0.54807825,103060.0,103050.0,0.19808054]
["bitfinex","BTCUSD",1762908196864,0.04994,103060.0,103050.0,0.19808054]
["bitfinex","BTCUSD",1762908197063,0.51051825,103060.0,103050.0,0.21455054]
["bitfinex","BTCUSD",1762908197273,0.33538,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762908197513,1.14337601,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762908197759,0.96435313,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762908198440,0.96435313,103070.0,103060.0,0.19506171]
["bitfinex","BTCUSD",1762908199024,4.745e-05,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762908199228,0.8211857,103080.0,103070.0,0.23283288]
["bitfinex","BTCUSD",1762908199811,4.745e-05,103080.0,103070.0,0.23283288]
["bitfinex","BTCUSD",1762908201718,4.745e-05,103080.0,103070.0,0.23383288]
["bitfinex","BTCUSD",1762908202084,4.745e-05,103080.0,103070.0,0.23483288]
["bitfinex","BTCUSD",1762908210703,0.5487957,103080.0,103070.0,0.19604288]
["bitfinex","BTCUSD",1762908210904,0.74281975,103080.0,103070.0,0.19604288]
["bitfinex","BTCUSD",1762908212154,1.240958,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1762908213344,1.240958,103080.0,103070.0,0.19604288]
["bitfinex","BTCUSD",1762908213550,0.74281975,103080.0,103070.0,0.19604288]
["bitfinex","BTCUSD",1762908214319,0.5487957,103080.0,103070.0,0.19604288]
["bitfinex","BTCUSD",1762908214523,0.74281975,103080.0,103070.0,0.19604288]
["bitfinex","BTCUSD",1762908216494,0.5487957,103080.0,103070.0,0.19604288]
["bitfinex","BTCUSD",1762908216676,0.74281975,103080.0,103070.0,0.19604288]
["bitfinex","BTCUSD",1762908217232,0.74281975,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1762908217842,1.240958,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1762908218052,0.74281975,103080.0,103070.0,0.19604288]
["bitfinex","BTCUSD",1762908218784,1.240958,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1762908219611,1.240958,103080.0,103070.0,0.19604288]
["bitfinex","BTCUSD",1762908220082,1.240958,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1762908220650,1.240958,103080.0,103070.0,0.19604288]
["bitfinex","BTCUSD",1762908221696,1.240958,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1762908223707,1.240958,103080.0,103070.0,0.19604288]
["bitfinex","BTCUSD",1762908224527,0.5097857,103080.0,103070.0,0.21171288]
["bitfinex","BTCUSD",1762908225338,0.4981857,103080.0,103070.0,0.23403288]
["bitfinex","BTCUSD",1762908225583,4.745e-05,103080.0,103070.0,0.23403288]
["bitfinex","BTCUSD",1762908225762,0.4981857,103080.0,103070.0,0.23403288]
["bitfinex","BTCUSD",1762908225947,0.70380975,103080.0,103070.0,0.21171288]
["bitfinex","BTCUSD",1762908226150,0.74281975,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1762908226999,0.74281975,103080.0,103070.0,0.19604288]
["bitfinex","BTCUSD",1762908227135,0.05065745,103080.0,103070.0,0.19604288]
["bitfinex","BTCUSD",1762908227343,0.2446815,103080.0,103070.0,0.19604288]
["bitfinex","BTCUSD",1762908227588,0.74281975,103080.0,103070.0,0.19604288]
["bitfinex","BTCUSD",1762908228946,0.5255057,103080.0,103070.0,0.19604288]
["bitfinex","BTCUSD",1762908229155,0.5097857,103080.0,103070.0,0.21171288]
["bitfinex","BTCUSD",1762908230565,0.01164745,103080.0,103070.0,0.21171288]
["bitfinex","BTCUSD",1762908230782,0.5097857,103080.0,103070.0,0.21171288]
["bitfinex","BTCUSD",1762908231819,0.01164745,103080.0,103070.0,0.21171288]
["bitfinex","BTCUSD",1762908232084,0.01164745,103080.0,103070.0,0.23403288]
["bitfinex","BTCUSD",1762908232485,0.5097857,103080.0,103070.0,0.23403288]
["bitfinex","BTCUSD",1762908232694,4.745e-05,103080.0,103070.0,0.23403288]
["bitfinex","BTCUSD",1762908239459,4.745e-05,103080.0,103070.0,0.28613734]
["bitfinex","BTCUSD",1762908243273,4.745e-05,103080.0,103070.0,0.33957652]
["bitfinex","BTCUSD",1762908243643,4.745e-05,103080.0,103070.0,0.44024557]
["bitfinex","BTCUSD",1762908244899,4.745e-05,103080.0,103070.0,0.43924557]
["bitfinex","BTCUSD",1762908245103,4.745e-05,103080.0,103070.0,0.44224557]
["bitfinex","BTCUSD",1762908245449,4.745e-05,103080.0,103070.0,0.44624557]
["bitfinex","BTCUSD",1762908245816,4.745e-05,103080.0,103070.0,0.36389633]
["bitfinex","BTCUSD",1762908247124,4.745e-05,103080.0,103070.0,0.29237813]
["bitfinex","BTCUSD",1762908248145,4.745e-05,103080.0,103070.0,0.36481313]
["bitfinex","BTCUSD",1762908253486,4.745e-05,103080.0,103070.0,0.31246788]
["bitfinex","BTCUSD",1762908253927,4.745e-05,103080.0,103070.0,0.36479588]
["bitfinex","BTCUSD",1762908254479,4.745e-05,103080.0,103070.0,0.31246788]
["bitfinex","BTCUSD",1762908254898,4.745e-05,103080.0,103070.0,0.36479617]
["bitfinex","BTCUSD",1762908261278,0.49787223,103080.0,103070.0,0.29236117]
["bitfinex","BTCUSD",1762908261486,1.31357305,103080.0,103070.0,0.20204288]
["bitfinex","BTCUSD",1762908261698,0.54897223,103080.0,103070.0,0.20204288]
["bitfinex","BTCUSD",1762908262207,0.54897223,103080.0,103070.0,0.19804288]
["bitfinex","BTCUSD",1762908262400,0.49787223,103080.0,103070.0,0.21348288]
["bitfinex","BTCUSD",1762908262552,0.49787223,103080.0,103070.0,0.21648288]
["bitfinex","BTCUSD",1762908262899,0.50993223,103080.0,103070.0,0.21248288]
["bitfinex","BTCUSD",1762908263224,0.49787223,103080.0,103070.0,0.21348288]
["bitfinex","BTCUSD",1762908263367,0.49787223,103080.0,103070.0,0.23580288]
["bitfinex","BTCUSD",1762908263701,0.49787223,103080.0,103070.0,0.21348288]
["bitfinex","BTCUSD",1762908263907,0.49787223,103080.0,103070.0,0.23280288]
["bitfinex","BTCUSD",1762908264118,4.745e-05,103080.0,103070.0,0.23280288]
["bitfinex","BTCUSD",1762908264337,4.745e-05,103080.0,103070.0,0.23380288]
["bitfinex","BTCUSD",1762908267967,0.01210745,103080.0,103070.0,0.21148288]
["bitfinex","BTCUSD",1762908268583,0.01210745,103080.0,103070.0,0.23380288]
["bitfinex","BTCUSD",1762908270099,0.01210745,103080.0,103070.0,0.73162766]
["bitfinex","BTCUSD",1762908270100,4.745e-05,103080.0,103070.0,0.73162766]
["bitfinex","BTCUSD",1762908270340,4.745e-05,103080.0,103070.0,0.78395595]
["bitfinex","BTCUSD",1762908270568,4.745e-05,103080.0,103070.0,0.80098902]
["bitfinex","BTCUSD",1762908271235,4.745e-05,103080.0,103070.0,0.8361713]
["bitfinex","BTCUSD",1762908271458,4.745e-05,103080.0,103070.0,0.8381713]
["bitfinex","BTCUSD",1762908272051,4.745e-05,103080.0,103070.0,0.8371713]
["bitfinex","BTCUSD",1762908272250,4.745e-05,103080.0,103070.0,0.33934652]
["bitfinex","BTCUSD",1762908272414,4.745e-05,103080.0,103070.0,0.8381713]
["bitfinex","BTCUSD",1762908272612,4.745e-05,103080.0,103070.0,0.9104649]
["bitfinex","BTCUSD",1762908272958,4.745e-05,103080.0,103070.0,0.9134649]
["bitfinex","BTCUSD",1762908273363,4.745e-05,103080.0,103070.0,0.9114649]
["bitfinex","BTCUSD",1762908273608,4.745e-05,103080.0,103070.0,0.94461535]
["bitfinex","BTCUSD",1762908274616,4.745e-05,103080.0,103070.0,1.26761535]
["bitfinex","BTCUSD",1762908274845,0.04998258,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762908274994,0.03481745,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762908275192,0.37448745,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762908275405,0.37448745,103130.0,103120.0,0.21020879]
["bitfinex","BTCUSD",1762908275406,0.01210745,103130.0,103120.0,0.21020879]
["bitfinex","BTCUSD",1762908275796,0.33510745,103130.0,103120.0,0.21020879]
["bitfinex","BTCUSD",1762908276003,0.33710745,103130.0,103120.0,0.21020879]
["bitfinex","BTCUSD",1762908276226,0.32504745,103130.0,103120.0,0.32964917]
["bitfinex","BTCUSD",1762908276428,4.745e-05,103130.0,103120.0,0.32964917]
["bitfinex","BTCUSD",1762908276685,0.00204745,103130.0,103120.0,0.32964917]
["bitfinex","BTCUSD",1762908276816,0.00304745,103130.0,103120.0,0.32964917]
["bitfinex","BTCUSD",1762908277280,0.00104745,103130.0,103120.0,0.32964917]
["bitfinex","BTCUSD",1762908277483,0.00204745,103130.0,103120.0,0.32964917]
["bitfinex","BTCUSD",1762908278019,0.00104745,103130.0,103120.0,0.32964917]
["bitfinex","BTCUSD",1762908278231,4.745e-05,103130.0,103120.0,0.33064917]
["bitfinex","BTCUSD",1762908278430,0.01210745,103130.0,103120.0,0.30832917]
["bitfinex","BTCUSD",1762908278628,0.01210745,103130.0,103120.0,0.30932917]
["bitfinex","BTCUSD",1762908279050,0.20603744,103130.0,103120.0,0.30932917]
["bitfinex","BTCUSD",1762908279319,0.01210745,103130.0,103120.0,0.30932917]
["bitfinex","BTCUSD",1762908279524,0.74324222,103130.0,103120.0,0.29306917]
["bitfinex","BTCUSD",1762908279724,0.24541744,103130.0,103120.0,0.29306917]
["bitfinex","BTCUSD",1762908279924,0.05148745,103130.0,103120.0,0.29306917]
["bitfinex","BTCUSD",1762908280125,0.24541744,103130.0,103120.0,0.29306917]
["bitfinex","BTCUSD",1762908281868,0.24541744,103130.0,103120.0,0.09912038]
["bitfinex","BTCUSD",1762908283286,0.24541744,103130.0,103120.0,0.29306917]
["bitfinex","BTCUSD",1762908283708,0.74324222,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1762908284048,1.06624222,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1762908284264,1.1595171,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1762908284471,1.1595171,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762908284472,1.1795171,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762908284682,3.08624222,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762908284889,0.1939676,103110.0,103100.0,0.1068197]
["bitfinex","BTCUSD",1762908285088,0.2226976,103110.0,103100.0,0.1068197]
["bitfinex","BTCUSD",1762908285294,0.74323238,103110.0,103100.0,0.1068197]
["bitfinex","BTCUSD",1762908285498,0.74323238,103110.0,103100.0,0.09712038]
["bitfinex","BTCUSD",1762908285920,0.74323238,103110.0,103100.0,0.2911068]
["bitfinex","BTCUSD",1762908286329,0.74323238,103110.0,103100.0,0.2921068]
["bitfinex","BTCUSD",1762908286736,0.54926478,103110.0,103100.0,0.2941068]
["bitfinex","BTCUSD",1762908286934,0.2454076,103110.0,103100.0,0.2941068]
["bitfinex","BTCUSD",1762908287291,0.74323238,103110.0,103100.0,0.10012038]
["bitfinex","BTCUSD",1762908288939,0.54926478,103110.0,103100.0,0.2941068]
["bitfinex","BTCUSD",1762908289170,0.74323238,103110.0,103100.0,0.2941068]
["bitfinex","BTCUSD",1762908289406,0.74323238,103110.0,103100.0,0.10012038]
["bitfinex","BTCUSD",1762908289643,0.74323238,103110.0,103100.0,0.2941068]
["bitfinex","BTCUSD",1762908289862,0.54926478,103110.0,103100.0,0.2941068]
["bitfinex","BTCUSD",1762908290069,0.02873,103110.0,103100.0,0.2941068]
["bitfinex","BTCUSD",1762908290647,0.01206,103110.0,103100.0,0.3103668]
["bitfinex","BTCUSD",1762908291000,0.02873,103110.0,103100.0,0.2941068]
["bitfinex","BTCUSD",1762908291354,0.2454076,103110.0,103100.0,0.2941068]
["bitfinex","BTCUSD",1762908291710,0.05144,103110.0,103100.0,0.2941068]
["bitfinex","BTCUSD",1762908292767,0.01206,103110.0,103100.0,0.3102568]
["bitfinex","BTCUSD",1762908293845,0.85649478,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762908294034,1.05044357,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762908294235,1.06604357,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762908294866,0.87209478,103120.0,103110.0,0.2051276]
["bitfinex","BTCUSD",1762908295075,1.06604357,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762908295269,1.06604357,103120.0,103110.0,0.1949676]
["bitfinex","BTCUSD",1762908295739,0.56821879,103120.0,103110.0,0.2061276]
["bitfinex","BTCUSD",1762908295869,1.06604357,103120.0,103110.0,0.2061276]
["bitfinex","BTCUSD",1762908296070,0.87209478,103120.0,103110.0,0.2061276]
["bitfinex","BTCUSD",1762908296655,1.06604357,103120.0,103110.0,0.2061276]
["bitfinex","BTCUSD",1762908297307,1.06604357,103120.0,103110.0,0.01216]
["bitfinex","BTCUSD",1762908297514,1.06604357,103120.0,103110.0,0.2061276]
["bitfinex","BTCUSD",1762908298112,1.06604357,103120.0,103110.0,0.01216]
["bitfinex","BTCUSD",1762908298286,0.2600948,103130.0,103110.0,0.01216]
["bitfinex","BTCUSD",1762908298287,0.04440832,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762908298502,4.745e-05,103130.0,103120.0,0.30730917]
["bitfinex","BTCUSD",1762908298696,4.745e-05,103130.0,103120.0,0.32962917]
["bitfinex","BTCUSD",1762908299615,0.00104745,103130.0,103120.0,0.32962917]
["bitfinex","BTCUSD",1762908300962,0.00104745,103130.0,103120.0,0.30730917]
["bitfinex","BTCUSD",1762908301369,0.01252745,103130.0,103120.0,0.30730917]
["bitfinex","BTCUSD",1762908303060,0.00104745,103130.0,103120.0,0.32962917]
["bitfinex","BTCUSD",1762908303304,0.00104745,103130.0,103120.0,0.82745395]
["bitfinex","BTCUSD",1762908303534,0.00104745,103130.0,103120.0,0.87980166]
["bitfinex","BTCUSD",1762908304233,4.745e-05,103130.0,103120.0,0.87980166]
["bitfinex","BTCUSD",1762908304445,4.745e-05,103130.0,103120.0,1.26643317]
["bitfinex","BTCUSD",1762908304869,0.0004,103150.0,103140.0,0.69173596]
["bitfinex","BTCUSD",1762908305100,0.00044742,103150.0,103140.0,1.25808367]
["bitfinex","BTCUSD",1762908305315,0.00044742,103150.0,103140.0,1.25807909]
["bitfinex","BTCUSD",1762908305529,0.00044742,103150.0,103140.0,1.28428344]
["bitfinex","BTCUSD",1762908305736,0.00044742,103150.0,103140.0,0.73418031]
["bitfinex","BTCUSD",1762908305944,0.00044742,103150.0,103140.0,0.83130069]
["bitfinex","BTCUSD",1762908306387,0.00044742,103150.0,103140.0,0.88352768]
["bitfinex","BTCUSD",1762908307336,0.00044742,103150.0,103140.0,0.88552768]
["bitfinex","BTCUSD",1762908307535,0.00044742,103150.0,103140.0,0.33847591]
["bitfinex","BTCUSD",1762908307772,0.00044742,103150.0,103140.0,0.84746069]
["bitfinex","BTCUSD",1762908309253,0.00044742,103150.0,103140.0,0.34963591]
["bitfinex","BTCUSD",1762908309457,0.01192742,103150.0,103140.0,0.32343156]
["bitfinex","BTCUSD",1762908309604,0.00044742,103150.0,103140.0,0.34575156]
["bitfinex","BTCUSD",1762908310020,0.00044742,103150.0,103140.0,0.84357634]
["bitfinex","BTCUSD",1762908310386,0.00044742,103150.0,103140.0,0.84057634]
["bitfinex","BTCUSD",1762908310825,0.00044742,103150.0,103140.0,0.84257634]
["bitfinex","BTCUSD",1762908311108,0.00044742,103150.0,103140.0,0.83980859]
["bitfinex","BTCUSD",1762908311543,0.00044742,103150.0,103140.0,0.84080859]
["bitfinex","BTCUSD",1762908311730,0.00044742,103150.0,103140.0,1.33786562]
["bitfinex","BTCUSD",1762908312124,0.00044742,103150.0,103140.0,0.84080859]
["bitfinex","BTCUSD",1762908314360,0.00044742,103150.0,103140.0,1.33786562]
["bitfinex","BTCUSD",1762908315969,0.00044742,103150.0,103140.0,0.91177652]
["bitfinex","BTCUSD",1762908316365,0.49750445,103150.0,103140.0,0.32143156]
["bitfinex","BTCUSD",1762908316585,0.74302683,103150.0,103140.0,0.30519156]
["bitfinex","BTCUSD",1762908316952,1.08408116,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1762908317160,1.08408116,103150.0,103140.0,0.19691118]
["bitfinex","BTCUSD",1762908317713,1.08408116,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762908318015,0.19391118,103140.0,103120.0,0.3007666]
["bitfinex","BTCUSD",1762908318222,0.52481703,103130.0,103120.0,0.3007666]
["bitfinex","BTCUSD",1762908318452,0.52481703,103130.0,103100.0,0.38217475]
["bitfinex","BTCUSD",1762908318453,0.19394879,103120.0,103100.0,0.35303311]
["bitfinex","BTCUSD",1762908318611,0.53720703,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762908318813,0.04015,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762908319023,0.35835,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762908319240,0.34105641,103130.0,103120.0,0.23250879]
["bitfinex","BTCUSD",1762908320342,0.34105641,103130.0,103120.0,0.21018879]
["bitfinex","BTCUSD",1762908320644,0.35733641,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762908320784,0.35733641,103130.0,103120.0,0.19494879]
["bitfinex","BTCUSD",1762908320990,0.5512664,103130.0,103120.0,0.19494879]
["bitfinex","BTCUSD",1762908321191,0.5751364,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762908321393,0.5751364,103130.0,103120.0,0.09812038]
["bitfinex","BTCUSD",1762908321607,0.5751364,103130.0,103120.0,0.29206917]
["bitfinex","BTCUSD",1762908321866,0.35733641,103130.0,103120.0,0.29206917]
["bitfinex","BTCUSD",1762908322195,0.34105641,103130.0,103120.0,0.33062917]
["bitfinex","BTCUSD",1762908322385,0.84912199,103150.0,103130.0,0.19391352]
["bitfinex","BTCUSD",1762908322597,0.86719028,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762908322805,1.19019028,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762908323021,0.12381324,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762908323234,0.04589571,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762908323457,0.36989571,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762908323690,0.39514571,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762908324096,0.58703809,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762908324301,0.58803809,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762908324462,1.15442275,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762908324664,1.15342275,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762908324867,0.96053037,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762908325067,0.93628037,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762908325267,0.93628037,103150.0,103140.0,0.33981118]
["bitfinex","BTCUSD",1762908325268,0.61328037,103150.0,103140.0,0.33981118]
["bitfinex","BTCUSD",1762908325671,0.93528037,103150.0,103140.0,0.33981118]
["bitfinex","BTCUSD",1762908326175,0.36989571,103150.0,103140.0,0.33981118]
["bitfinex","BTCUSD",1762908326613,0.33592742,103150.0,103140.0,0.35575118]
["bitfinex","BTCUSD",1762908327956,0.00144742,103150.0,103140.0,0.35575118]
["bitfinex","BTCUSD",1762908329596,0.00144742,103150.0,103140.0,0.20985118]
["bitfinex","BTCUSD",1762908330480,0.01271742,103150.0,103140.0,0.20985118]
["bitfinex","BTCUSD",1762908330845,0.2225098,103150.0,103140.0,0.20985118]
["bitfinex","BTCUSD",1762908331179,0.02861742,103150.0,103140.0,0.20985118]
["bitfinex","BTCUSD",1762908331690,0.01271742,103150.0,103140.0,0.20985118]
["bitfinex","BTCUSD",1762908331902,0.00144742,103150.0,103140.0,0.20985118]
["bitfinex","BTCUSD",1762908332363,0.00144742,103150.0,103140.0,0.23217118]
["bitfinex","BTCUSD",1762908332537,0.01271742,103150.0,103140.0,0.20985118]
["bitfinex","BTCUSD",1762908333462,0.81214446,103150.0,103130.0,0.21623352]
["bitfinex","BTCUSD",1762908333677,0.81214446,103150.0,103140.0,0.09712038]
["bitfinex","BTCUSD",1762908334071,0.81214446,103150.0,103140.0,0.29103156]
["bitfinex","BTCUSD",1762908334633,0.81214446,103150.0,103140.0,0.09712038]
["bitfinex","BTCUSD",1762908335173,0.78789446,103150.0,103140.0,0.09712038]
["bitfinex","BTCUSD",1762908335586,0.81214446,103150.0,103140.0,0.24302038]
["bitfinex","BTCUSD",1762908335799,0.81214446,103150.0,103140.0,0.1459]
["bitfinex","BTCUSD",1762908336759,1.15324807,103150.0,103140.0,0.1459]
["bitfinex","BTCUSD",1762908338295,1.15324807,103150.0,103140.0,0.33981118]
["bitfinex","BTCUSD",1762908339078,1.08517358,103150.0,103140.0,0.1459]
["bitfinex","BTCUSD",1762908341412,1.08517358,103150.0,103130.0,0.35098972]
["bitfinex","BTCUSD",1762908341660,0.50858017,103140.0,103130.0,0.35098972]
["bitfinex","BTCUSD",1762908342211,0.71839135,103140.0,103130.0,0.35098972]
["bitfinex","BTCUSD",1762908342379,0.74264135,103140.0,103130.0,0.15706]
["bitfinex","BTCUSD",1762908342580,1.58107373,103140.0,103130.0,0.1459]
["bitfinex","BTCUSD",1762908343432,1.58107373,103140.0,103130.0,0.1469]
["bitfinex","BTCUSD",1762908343978,3.58207373,103140.0,103130.0,0.1469]
["bitfinex","BTCUSD",1762908344806,3.58207373,103140.0,103130.0,0.1459]
["bitfinex","BTCUSD",1762908345016,3.58307373,103140.0,103130.0,0.1459]
["bitfinex","BTCUSD",1762908345195,3.58307477,103140.0,103130.0,0.1459]
["bitfinex","BTCUSD",1762908345826,3.67634965,103140.0,103130.0,0.1459]
["bitfinex","BTCUSD",1762908346037,4.17365982,103140.0,103130.0,0.1459]
["bitfinex","BTCUSD",1762908346245,4.19813728,103140.0,103130.0,0.1459]
["bitfinex","BTCUSD",1762908346451,0.1939676,103110.0,103100.0,0.44670612]
["bitfinex","BTCUSD",1762908346664,0.70717777,103110.0,103100.0,0.24302038]
["bitfinex","BTCUSD",1762908346866,0.73142777,103110.0,103100.0,0.24302038]
["bitfinex","BTCUSD",1762908347087,0.79964822,103110.0,103100.0,0.24302038]
["bitfinex","BTCUSD",1762908347292,0.79964822,103110.0,103090.0,0.20516485]
["bitfinex","BTCUSD",1762908347503,0.56553062,103100.0,103090.0,0.20516485]
["bitfinex","BTCUSD",1762908347705,0.79964822,103110.0,103090.0,0.2052123]
["bitfinex","BTCUSD",1762908348073,0.04015,103100.0,103090.0,0.2052123]
["bitfinex","BTCUSD",1762908348467,0.5169676,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1762908348674,0.5169676,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1762908348905,1.09839822,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1762908349115,0.19398642,103100.0,103090.0,4.745e-05]
["bitfinex","BTCUSD",1762908349345,0.79966704,103100.0,103090.0,0.00204745]
["bitfinex","BTCUSD",1762908349763,0.79966704,103100.0,103090.0,0.19505268]
["bitfinex","BTCUSD",1762908350157,0.79966704,103100.0,103090.0,0.00104745]
["bitfinex","BTCUSD",1762908350472,0.79966704,103100.0,103090.0,0.19505268]
["bitfinex","BTCUSD",1762908350844,0.79966704,103100.0,103090.0,0.00104745]
["bitfinex","BTCUSD",1762908351193,0.88682076,103100.0,103090.0,0.00104745]
["bitfinex","BTCUSD",1762908351334,1.12266704,103100.0,103090.0,4.745e-05]
["bitfinex","BTCUSD",1762908351540,1.14074414,103100.0,103090.0,4.745e-05]
["bitfinex","BTCUSD",1762908355552,1.15154414,103100.0,103090.0,0.19405268]
["bitfinex","BTCUSD",1762908355750,1.15154414,103100.0,103090.0,4.745e-05]
["bitfinex","BTCUSD",1762908359376,0.58601352,103100.0,103090.0,4.745e-05]
["bitfinex","BTCUSD",1762908359578,1.15154414,103100.0,103090.0,4.745e-05]
["bitfinex","BTCUSD",1762908360175,0.58601352,103100.0,103090.0,4.745e-05]
["bitfinex","BTCUSD",1762908360622,1.15154414,103100.0,103090.0,4.745e-05]
["bitfinex","BTCUSD",1762908360850,1.24481902,103100.0,103090.0,4.745e-05]
["bitfinex","BTCUSD",1762908361022,1.15154414,103100.0,103090.0,4.745e-05]
["bitfinex","BTCUSD",1762908361227,1.12729414,103100.0,103090.0,0.30233306]
["bitfinex","BTCUSD",1762908361438,1.15145414,103100.0,103090.0,4.745e-05]
["bitfinex","BTCUSD",1762908361606,3.17145414,103100.0,103090.0,4.745e-05]
["bitfinex","BTCUSD",1762908361956,3.26472902,103100.0,103090.0,4.745e-05]
["bitfinex","BTCUSD",1762908362995,3.26772902,103100.0,103090.0,4.745e-05]
["bitfinex","BTCUSD",1762908363168,3.15445414,103100.0,103090.0,4.745e-05]
["bitfinex","BTCUSD",1762908363367,0.58892352,103100.0,103090.0,4.745e-05]
["bitfinex","BTCUSD",1762908363546,1.15445414,103100.0,103090.0,4.745e-05]
["bitfinex","BTCUSD",1762908363751,1.15745414,103100.0,103090.0,4.745e-05]
["bitfinex","BTCUSD",1762908364366,1.15145414,103100.0,103090.0,4.745e-05]
["bitfinex","BTCUSD",1762908364648,1.21360093,103100.0,103090.0,4.745e-05]
["bitfinex","BTCUSD",1762908367113,1.64378723,103100.0,103090.0,4.745e-05]
["bitfinex","BTCUSD",1762908368341,1.58564044,103100.0,103090.0,4.745e-05]
["bitfinex","BTCUSD",1762908369547,4.0834989,103100.0,103090.0,4.745e-05]
["bitfinex","BTCUSD",1762908369934,4.11265774,103100.0,103090.0,4.745e-05]
["bitfinex","BTCUSD",1762908371014,3.11702103,103100.0,103090.0,4.745e-05]
["bitfinex","BTCUSD",1762908372949,2.61908236,103100.0,103090.0,4.745e-05]
["bitfinex","BTCUSD",1762908373194,3.33041639,103100.0,103090.0,4.745e-05]
["bitfinex","BTCUSD",1762908373572,3.42369127,103100.0,103090.0,4.745e-05]
["bitfinex","BTCUSD",1762908373778,1.42369127,103100.0,103090.0,4.745e-05]
["bitfinex","BTCUSD",1762908374863,1.33041639,103100.0,103090.0,4.745e-05]
["bitfinex","BTCUSD",1762908375067,1.30125755,103100.0,103090.0,4.745e-05]
["bitfinex","BTCUSD",1762908375472,1.30125755,103100.0,103090.0,0.19405268]
["bitfinex","BTCUSD",1762908375670,1.30125755,103100.0,103090.0,4.745e-05]
["bitfinex","BTCUSD",1762908376512,0.3558771,103100.0,103090.0,0.20908268]
["bitfinex","BTCUSD",1762908376670,0.3558771,103100.0,103090.0,0.37730268]
["bitfinex","BTCUSD",1762908376671,0.3450771,103100.0,103090.0,0.37730268]
["bitfinex","BTCUSD",1762908377303,0.56691352,103100.0,103090.0,0.14594745]
["bitfinex","BTCUSD",1762908377497,0.58907352,103100.0,103090.0,0.14594745]
["bitfinex","BTCUSD",1762908377913,0.58707352,103100.0,103090.0,0.14594745]
["bitfinex","BTCUSD",1762908378725,1.29840755,103100.0,103090.0,0.33995268]
["bitfinex","BTCUSD",1762908380152,0.58707352,103100.0,103090.0,0.33995268]
["bitfinex","BTCUSD",1762908380677,0.3689271,103100.0,103090.0,0.33995268]
["bitfinex","BTCUSD",1762908380817,0.3530971,103100.0,103090.0,0.35498268]
["bitfinex","BTCUSD",1762908381223,0.3410771,103100.0,103090.0,0.37730268]
["bitfinex","BTCUSD",1762908383377,0.0180771,103100.0,103090.0,0.37730268]
["bitfinex","BTCUSD",1762908384846,0.0180771,103100.0,103090.0,0.37830268]
["bitfinex","BTCUSD",1762908385045,0.0180771,103100.0,103090.0,1.1428637]
["bitfinex","BTCUSD",1762908385266,0.20472999,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762908385475,0.22282096,103130.0,103120.0,0.36611879]
["bitfinex","BTCUSD",1762908385882,0.23920096,103130.0,103120.0,0.36611879]
["bitfinex","BTCUSD",1762908386797,0.36827097,103130.0,103120.0,0.35100879]
["bitfinex","BTCUSD",1762908387013,0.58972096,103130.0,103120.0,0.15706]
["bitfinex","BTCUSD",1762908388017,0.58972096,103130.0,103120.0,0.35100879]
["bitfinex","BTCUSD",1762908388216,0.39579097,103130.0,103120.0,0.35100879]
["bitfinex","BTCUSD",1762908388442,1.067225,103130.0,103120.0,0.36611879]
["bitfinex","BTCUSD",1762908388641,0.35589097,103130.0,103120.0,0.36611879]
["bitfinex","BTCUSD",1762908389764,0.34509097,103130.0,103120.0,0.36611879]
["bitfinex","BTCUSD",1762908389950,0.34509097,103130.0,103120.0,0.38843879]
["bitfinex","BTCUSD",1762908390155,0.004,103130.0,103120.0,0.38843879]
["bitfinex","BTCUSD",1762908390776,0.33547,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762908391108,0.35352192,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762908391316,0.19392999,103130.0,103120.0,0.35100879]
["bitfinex","BTCUSD",1762908391522,1.29868594,103130.0,103120.0,0.1459]
["bitfinex","BTCUSD",1762908391724,1.29868594,103130.0,103120.0,0.1469]
["bitfinex","BTCUSD",1762908392537,1.29868594,103130.0,103120.0,0.34084879]
["bitfinex","BTCUSD",1762908392761,0.39342192,103130.0,103120.0,0.35200879]
["bitfinex","BTCUSD",1762908392944,0.03599,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762908393129,1.06485501,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762908393451,1.08123501,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762908393834,0.35352098,103140.0,103130.0,0.20903999]
["bitfinex","BTCUSD",1762908394401,0.35452098,103140.0,103130.0,0.35493999]
["bitfinex","BTCUSD",1762908394605,0.03152098,103140.0,103130.0,0.35493999]
["bitfinex","BTCUSD",1762908394805,0.01247,103140.0,103130.0,0.35493999]
["bitfinex","BTCUSD",1762908394953,0.01347,103140.0,103130.0,0.35493999]
["bitfinex","BTCUSD",1762908396354,0.01247,103140.0,103130.0,0.35493999]
["bitfinex","BTCUSD",1762908396928,0.94161901,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762908396929,0.3234,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762908397102,0.3234,103150.0,103140.0,0.23134118]
["bitfinex","BTCUSD",1762908397103,0.00044742,103150.0,103140.0,0.23134118]
["bitfinex","BTCUSD",1762908399316,0.00044742,103150.0,103140.0,1.03979559]
["bitfinex","BTCUSD",1762908400980,0.00044742,103150.0,103140.0,1.04179559]
["bitfinex","BTCUSD",1762908401387,0.00044742,103150.0,103140.0,1.04379559]
["bitfinex","BTCUSD",1762908402462,0.00044742,103150.0,103140.0,0.33246156]
["bitfinex","BTCUSD",1762908402668,0.00044742,103150.0,103140.0,1.05495559]
["bitfinex","BTCUSD",1762908404757,0.00044742,103150.0,103140.0,0.34362156]
["bitfinex","BTCUSD",1762908404980,0.00044742,103150.0,103140.0,1.05495559]
["bitfinex","BTCUSD",1762908407634,0.00044742,103150.0,103140.0,0.34362156]
["bitfinex","BTCUSD",1762908409058,0.00044742,103150.0,103140.0,1.05495559]
["bitfinex","BTCUSD",1762908409599,0.00044742,103150.0,103140.0,0.34362156]
["bitfinex","BTCUSD",1762908409822,0.00044742,103150.0,103140.0,0.34009156]
["bitfinex","BTCUSD",1762908411428,0.01848363,103150.0,103140.0,0.34009156]
["bitfinex","BTCUSD",1762908414068,0.01848363,103150.0,103140.0,1.05142559]
["bitfinex","BTCUSD",1762908414627,0.01848363,103150.0,103140.0,1.19732559]
["bitfinex","BTCUSD",1762908415634,0.01848363,103150.0,103140.0,0.48599156]
["bitfinex","BTCUSD",1762908415836,0.01848363,103150.0,103140.0,1.19732559]
["bitfinex","BTCUSD",1762908420566,0.0004,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762908420716,0.0008743,103160.0,103150.0,1.08991641]
["bitfinex","BTCUSD",1762908421826,0.0008743,103160.0,103150.0,1.09091641]
["bitfinex","BTCUSD",1762908422176,0.0008743,103160.0,103150.0,0.38058238]
["bitfinex","BTCUSD",1762908422370,0.0008743,103160.0,103150.0,1.09191641]
["bitfinex","BTCUSD",1762908423109,0.0008743,103160.0,103150.0,1.20052114]
["bitfinex","BTCUSD",1762908423330,0.0008743,103160.0,103150.0,1.25282296]
["bitfinex","BTCUSD",1762908424322,0.0004,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762908424466,0.0004,103170.0,103160.0,1.10454971]
["bitfinex","BTCUSD",1762908424467,0.00044739,103170.0,103160.0,1.10454971]
["bitfinex","BTCUSD",1762908425661,0.00044739,103170.0,103160.0,1.10554971]
["bitfinex","BTCUSD",1762908425877,0.00044739,103170.0,103160.0,1.10654971]
["bitfinex","BTCUSD",1762908426089,0.00044739,103170.0,103160.0,0.39521568]
["bitfinex","BTCUSD",1762908427207,0.00044739,103170.0,103160.0,0.32062397]
["bitfinex","BTCUSD",1762908427666,0.02929739,103170.0,103160.0,0.30415397]
["bitfinex","BTCUSD",1762908429039,0.95719622,103170.0,103160.0,0.19587359]
["bitfinex","BTCUSD",1762908429245,0.95719622,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762908429446,0.24586219,103170.0,103160.0,0.29299397]
["bitfinex","BTCUSD",1762908429707,0.95719622,103170.0,103160.0,0.29299397]
["bitfinex","BTCUSD",1762908429905,0.05200739,103170.0,103160.0,0.30415397]
["bitfinex","BTCUSD",1762908430468,0.02929739,103170.0,103160.0,0.30415397]
["bitfinex","BTCUSD",1762908430672,0.22315219,103170.0,103160.0,0.30415397]
["bitfinex","BTCUSD",1762908431160,0.02929739,103170.0,103160.0,0.30415397]
["bitfinex","BTCUSD",1762908431578,0.05200739,103170.0,103160.0,0.30415397]
["bitfinex","BTCUSD",1762908431784,0.24586219,103170.0,103160.0,0.30415397]
["bitfinex","BTCUSD",1762908432408,0.26397937,103170.0,103160.0,0.45005397]
["bitfinex","BTCUSD",1762908433043,0.82881248,103170.0,103160.0,0.25618038]
["bitfinex","BTCUSD",1762908433258,0.82881248,103170.0,103160.0,0.1479]
["bitfinex","BTCUSD",1762908433462,0.61145602,103170.0,103160.0,0.1479]
["bitfinex","BTCUSD",1762908433661,1.15181248,103170.0,103160.0,0.1479]
["bitfinex","BTCUSD",1762908434207,1.17181248,103170.0,103160.0,0.1459]
["bitfinex","BTCUSD",1762908434407,1.15381248,103170.0,103160.0,0.1459]
["bitfinex","BTCUSD",1762908434621,3.15381248,103170.0,103160.0,0.1459]
["bitfinex","BTCUSD",1762908438197,0.19387359,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762908438414,0.81182388,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762908438583,0.82838388,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762908439017,1.25802597,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762908439167,1.25802597,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908439376,1.06415238,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908439577,0.5095276,103160.0,103150.0,0.35626238]
["bitfinex","BTCUSD",1762908439783,0.5260876,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908440579,0.72096119,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908440896,1.56390879,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762908441298,1.58195057,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762908442022,1.58195057,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908442023,0.58747537,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908442238,1.56390879,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908442436,1.56390879,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762908446812,1.56390879,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908447230,1.3700352,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908447502,0.8500876,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908448084,1.06892119,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908448271,0.8750476,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908450346,1.06892119,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908450748,1.56615879,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908451160,1.3722852,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908453188,1.06892119,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908453828,0.8750476,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908454466,0.001,103160.0,103150.0,0.87547998]
["bitfinex","BTCUSD",1762908454892,0.001,103160.0,103150.0,0.37824238]
["bitfinex","BTCUSD",1762908455672,0.001,103160.0,103150.0,0.87747998]
["bitfinex","BTCUSD",1762908455830,0.00044739,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762908456046,0.00044739,103170.0,103160.0,0.34060397]
["bitfinex","BTCUSD",1762908456242,0.00044739,103170.0,103160.0,0.31828397]
["bitfinex","BTCUSD",1762908456847,0.01209739,103170.0,103160.0,0.31828397]
["bitfinex","BTCUSD",1762908457049,0.01209739,103170.0,103150.0,0.91362169]
["bitfinex","BTCUSD",1762908457050,0.74355979,103170.0,103150.0,0.34179238]
["bitfinex","BTCUSD",1762908457250,0.5242976,103160.0,103150.0,0.34179238]
["bitfinex","BTCUSD",1762908457444,0.5492576,103160.0,103150.0,0.34179238]
["bitfinex","BTCUSD",1762908457680,0.74313119,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908458851,0.81083518,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762908459082,0.81183518,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762908460109,1.13483518,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762908460284,1.15931183,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762908460483,1.13483518,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762908461018,1.13483518,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908461194,1.13483518,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762908461414,1.13483518,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908462095,1.13483518,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762908462299,2.19389238,103150.0,103140.0,0.1459]
["bitfinex","BTCUSD",1762908462477,0.81085397,103150.0,103140.0,0.1459]
["bitfinex","BTCUSD",1762908462933,0.81085397,103150.0,103140.0,0.33981118]
["bitfinex","BTCUSD",1762908463360,0.61696159,103150.0,103140.0,0.33981118]
["bitfinex","BTCUSD",1762908463704,0.81085397,103150.0,103140.0,0.1459]
["bitfinex","BTCUSD",1762908464662,0.81085397,103150.0,103140.0,0.1469]
["bitfinex","BTCUSD",1762908466859,1.13385397,103150.0,103140.0,0.1469]
["bitfinex","BTCUSD",1762908467581,1.13385397,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762908468002,0.193925,103140.0,103120.0,0.51009831]
["bitfinex","BTCUSD",1762908468241,0.02706,103130.0,103120.0,0.51009831]
["bitfinex","BTCUSD",1762908468357,0.02706,103130.0,103120.0,0.4578266]
["bitfinex","BTCUSD",1762908468571,0.02706,103130.0,103120.0,0.4739566]
["bitfinex","BTCUSD",1762908468572,0.01165,103130.0,103120.0,0.4739566]
["bitfinex","BTCUSD",1762908469394,0.02706,103130.0,103120.0,0.4583009]
["bitfinex","BTCUSD",1762908469602,0.05202,103130.0,103120.0,0.4583009]
["bitfinex","BTCUSD",1762908469863,0.02706,103130.0,103120.0,0.4583009]
["bitfinex","BTCUSD",1762908470039,0.05202,103130.0,103120.0,0.4583009]
["bitfinex","BTCUSD",1762908470604,0.05202,103130.0,103120.0,0.4744309]
["bitfinex","BTCUSD",1762908470605,0.02706,103130.0,103120.0,0.4744309]
["bitfinex","BTCUSD",1762908471006,0.05202,103130.0,103120.0,0.4583009]
["bitfinex","BTCUSD",1762908471208,0.05202,103130.0,103120.0,0.4593009]
["bitfinex","BTCUSD",1762908471416,0.02706,103130.0,103120.0,0.4593009]
["bitfinex","BTCUSD",1762908471849,0.01165,103130.0,103120.0,0.4754309]
["bitfinex","BTCUSD",1762908472846,0.02706,103130.0,103120.0,0.4593009]
["bitfinex","BTCUSD",1762908474081,0.05144,103130.0,103120.0,0.4593009]
["bitfinex","BTCUSD",1762908474293,0.02706,103130.0,103120.0,0.4593009]
["bitfinex","BTCUSD",1762908474950,0.01165,103130.0,103120.0,0.4755909]
["bitfinex","BTCUSD",1762908475091,0.01165,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762908475411,0.01165,103140.0,103130.0,0.21021999]
["bitfinex","BTCUSD",1762908476411,0.02828,103140.0,103130.0,0.21021999]
["bitfinex","BTCUSD",1762908476618,0.05266,103140.0,103130.0,0.21021999]
["bitfinex","BTCUSD",1762908476823,0.02828,103140.0,103130.0,0.21021999]
["bitfinex","BTCUSD",1762908477047,0.001,103140.0,103130.0,0.23253999]
["bitfinex","BTCUSD",1762908478733,0.03603,103160.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762908478934,0.22990359,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762908479160,0.55290359,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908479390,0.56911359,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908479895,0.37524,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908480114,0.56911359,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908480285,0.57011359,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908480908,1.06724463,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908481044,1.06724463,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762908481255,1.06824463,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908482110,1.56537567,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762908482717,1.37150208,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908483113,1.56537567,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908484244,0.35286,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908484448,0.82213104,103160.0,103150.0,0.35490238]
["bitfinex","BTCUSD",1762908484646,0.87445104,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908485190,1.06832463,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908485426,0.87445104,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908486061,1.06832463,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908486949,2.15586159,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762908487149,4.17393915,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762908487329,4.19924913,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762908487783,4.17393915,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762908487938,0.19392136,103140.0,103120.0,0.4583009]
["bitfinex","BTCUSD",1762908488148,0.52344104,103130.0,103120.0,0.4583009]
["bitfinex","BTCUSD",1762908488354,0.54712104,103130.0,103120.0,0.4583009]
["bitfinex","BTCUSD",1762908489177,0.52344104,103130.0,103120.0,0.4593009]
["bitfinex","BTCUSD",1762908489383,0.52344104,103130.0,103120.0,0.4603009]
["bitfinex","BTCUSD",1762908489818,0.52344104,103130.0,103120.0,0.4593009]
["bitfinex","BTCUSD",1762908490001,0.52344104,103130.0,103120.0,0.4613009]
["bitfinex","BTCUSD",1762908490396,0.54712104,103130.0,103120.0,0.4613009]
["bitfinex","BTCUSD",1762908490591,0.54712104,103130.0,103120.0,0.4603009]
["bitfinex","BTCUSD",1762908491127,0.54812104,103130.0,103120.0,0.4603009]
["bitfinex","BTCUSD",1762908491368,1.56218207,103130.0,103120.0,0.0024743]
["bitfinex","BTCUSD",1762908491572,1.56218207,103130.0,103120.0,0.0004743]
["bitfinex","BTCUSD",1762908491573,3.58749205,103130.0,103120.0,0.0004743]
["bitfinex","BTCUSD",1762908491954,3.59138463,103130.0,103120.0,0.0004743]
["bitfinex","BTCUSD",1762908492114,3.57188501,103130.0,103120.0,0.0004743]
["bitfinex","BTCUSD",1762908492472,3.66515989,103130.0,103120.0,0.0004743]
["bitfinex","BTCUSD",1762908492828,3.57188501,103130.0,103120.0,0.0004743]
["bitfinex","BTCUSD",1762908493717,3.56218207,103130.0,103120.0,0.19442309]
["bitfinex","BTCUSD",1762908493916,0.37399,103130.0,103120.0,0.19442309]
["bitfinex","BTCUSD",1762908494121,0.02731,103130.0,103120.0,0.20558309]
["bitfinex","BTCUSD",1762908494325,0.001,103130.0,103120.0,0.34013347]
["bitfinex","BTCUSD",1762908494729,0.001,103130.0,103120.0,0.31781347]
["bitfinex","BTCUSD",1762908495161,0.01343,103130.0,103120.0,0.31781347]
["bitfinex","BTCUSD",1762908496517,0.20735999,103130.0,103120.0,0.31781347]
["bitfinex","BTCUSD",1762908496867,0.05332,103130.0,103120.0,0.30270347]
["bitfinex","BTCUSD",1762908497284,0.02964,103130.0,103120.0,0.30270347]
["bitfinex","BTCUSD",1762908498280,0.74460184,103130.0,103120.0,0.20558309]
["bitfinex","BTCUSD",1762908498484,0.55067185,103130.0,103120.0,0.20558309]
["bitfinex","BTCUSD",1762908499135,0.74460184,103130.0,103120.0,0.20558309]
["bitfinex","BTCUSD",1762908499355,0.55067185,103130.0,103120.0,0.20558309]
["bitfinex","BTCUSD",1762908499670,0.74460184,103130.0,103120.0,0.0116343]
["bitfinex","BTCUSD",1762908499873,0.74460184,103130.0,103120.0,0.0004743]
["bitfinex","BTCUSD",1762908499874,3.1136737,103130.0,103120.0,0.0004743]
["bitfinex","BTCUSD",1762908500961,3.32721597,103130.0,103120.0,0.0004743]
["bitfinex","BTCUSD",1762908501166,3.34721597,103130.0,103120.0,0.0004743]
["bitfinex","BTCUSD",1762908501542,3.32721597,103130.0,103120.0,0.0004743]
["bitfinex","BTCUSD",1762908502118,2.61632185,103130.0,103120.0,0.0004743]
["bitfinex","BTCUSD",1762908502332,3.28114411,103130.0,103120.0,0.0004743]
["bitfinex","BTCUSD",1762908505831,3.33029476,103130.0,103120.0,0.0004743]
["bitfinex","BTCUSD",1762908507285,3.33229476,103130.0,103120.0,0.0004743]
["bitfinex","BTCUSD",1762908507495,3.35033569,103130.0,103120.0,0.0004743]
["bitfinex","BTCUSD",1762908507702,3.34933569,103130.0,103120.0,0.0004743]
["bitfinex","BTCUSD",1762908507869,3.44261057,103130.0,103120.0,0.0004743]
["bitfinex","BTCUSD",1762908508135,3.44461057,103130.0,103120.0,0.0004743]
["bitfinex","BTCUSD",1762908508342,3.33133569,103130.0,103120.0,0.0004743]
["bitfinex","BTCUSD",1762908509011,2.62044157,103130.0,103120.0,0.0004743]
["bitfinex","BTCUSD",1762908509213,3.33133569,103130.0,103120.0,0.0004743]
["bitfinex","BTCUSD",1762908510640,2.63565076,103130.0,103120.0,0.0004743]
["bitfinex","BTCUSD",1762908510929,3.34654488,103130.0,103120.0,0.0004743]
["bitfinex","BTCUSD",1762908511138,0.07152919,103130.0,103120.0,0.20558309]
["bitfinex","BTCUSD",1762908511325,0.01643,103130.0,103120.0,0.22091309]
["bitfinex","BTCUSD",1762908511554,0.004,103130.0,103120.0,0.22091309]
["bitfinex","BTCUSD",1762908511734,0.004,103130.0,103120.0,0.24323309]
["bitfinex","BTCUSD",1762908512242,0.004,103130.0,103120.0,0.22091309]
["bitfinex","BTCUSD",1762908512650,0.004,103130.0,103120.0,0.24323309]
["bitfinex","BTCUSD",1762908513086,0.002,103130.0,103120.0,0.24323309]
["bitfinex","BTCUSD",1762908513295,0.03281,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762908513505,0.04797,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762908513709,0.37097,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762908513913,0.56488118,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762908514564,0.56488118,103140.0,103130.0,0.1459]
["bitfinex","BTCUSD",1762908514565,1.2777753,103140.0,103130.0,0.1459]
["bitfinex","BTCUSD",1762908514773,1.2797753,103140.0,103130.0,0.1459]
["bitfinex","BTCUSD",1762908516256,1.2797753,103140.0,103130.0,0.33982999]
["bitfinex","BTCUSD",1762908516463,0.56888118,103140.0,103130.0,0.33982999]
["bitfinex","BTCUSD",1762908516670,1.2797753,103140.0,103130.0,0.33982999]
["bitfinex","BTCUSD",1762908517484,0.56888118,103140.0,103130.0,0.35515999]
["bitfinex","BTCUSD",1762908517686,0.56888118,103140.0,103130.0,0.33982999]
["bitfinex","BTCUSD",1762908518950,0.37497,103140.0,103130.0,0.33982999]
["bitfinex","BTCUSD",1762908519134,0.35226,103140.0,103130.0,0.33982999]
["bitfinex","BTCUSD",1762908519537,0.004,103140.0,103130.0,0.35515999]
["bitfinex","BTCUSD",1762908519767,0.004,103140.0,103130.0,0.37747999]
["bitfinex","BTCUSD",1762908519972,0.004,103140.0,103130.0,0.35515999]
["bitfinex","BTCUSD",1762908520308,0.004,103140.0,103130.0,0.37747999]
["bitfinex","BTCUSD",1762908520525,0.56491029,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762908520909,1.07735163,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762908522297,1.07735163,103150.0,103140.0,0.20507118]
["bitfinex","BTCUSD",1762908523018,1.07735163,103150.0,103140.0,0.01116]
["bitfinex","BTCUSD",1762908523473,0.19391118,103140.0,103130.0,0.1459]
["bitfinex","BTCUSD",1762908523597,0.69119252,103140.0,103130.0,0.33982999]
["bitfinex","BTCUSD",1762908523797,0.69119252,103140.0,103130.0,0.35515999]
["bitfinex","BTCUSD",1762908524241,0.49728134,103140.0,103130.0,0.35515999]
["bitfinex","BTCUSD",1762908524654,0.49728134,103140.0,103130.0,0.35615999]
["bitfinex","BTCUSD",1762908524927,0.56491029,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762908525141,1.06219163,103150.0,103140.0,0.20507118]
["bitfinex","BTCUSD",1762908525347,0.323,103150.0,103140.0,0.31752156]
["bitfinex","BTCUSD",1762908525581,0.7132786,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762908525775,0.53899726,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908526199,0.55415726,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762908526405,0.57686726,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762908526962,0.57786726,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908527378,0.57786726,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762908527627,0.57886726,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762908531096,1.0761486,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762908532938,1.0761486,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908533150,0.57886726,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908533393,0.002,103160.0,103150.0,0.21017238]
["bitfinex","BTCUSD",1762908533595,0.002,103160.0,103150.0,0.87567372]
["bitfinex","BTCUSD",1762908534329,0.001,103160.0,103150.0,0.72977372]
["bitfinex","BTCUSD",1762908534533,0.001,103160.0,103150.0,0.78204543]
["bitfinex","BTCUSD",1762908534765,0.001,103160.0,103150.0,0.81822771]
["bitfinex","BTCUSD",1762908535167,0.0004,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762908535476,0.0004,103170.0,103160.0,0.34075397]
["bitfinex","BTCUSD",1762908535679,0.0004,103170.0,103160.0,0.83803531]
["bitfinex","BTCUSD",1762908536293,0.00044739,103170.0,103160.0,0.83803531]
["bitfinex","BTCUSD",1762908536474,0.00044739,103170.0,103160.0,0.84003531]
["bitfinex","BTCUSD",1762908536873,0.00044739,103170.0,103160.0,0.84203531]
["bitfinex","BTCUSD",1762908537080,0.00044739,103170.0,103160.0,0.34475397]
["bitfinex","BTCUSD",1762908537802,0.00044739,103170.0,103160.0,1.17265074]
["bitfinex","BTCUSD",1762908538340,0.00044739,103170.0,103160.0,0.34475397]
["bitfinex","BTCUSD",1762908539771,0.00044739,103170.0,103160.0,0.41757651]
["bitfinex","BTCUSD",1762908543737,0.00044739,103170.0,103160.0,0.56347651]
["bitfinex","BTCUSD",1762908546849,0.00044739,103170.0,103160.0,1.39137328]
["bitfinex","BTCUSD",1762908547051,1e-08,103170.0,103160.0,1.75055556]
["bitfinex","BTCUSD",1762908547282,0.0004,103180.0,103170.0,0.37593707]
["bitfinex","BTCUSD",1762908547600,0.0004,103180.0,103170.0,1.56226384]
["bitfinex","BTCUSD",1762908547724,0.0004,103180.0,103170.0,1.81116384]
["bitfinex","BTCUSD",1762908547925,0.0004,103180.0,103170.0,1.81504673]
["bitfinex","BTCUSD",1762908548948,0.0004,103180.0,103170.0,1.81704673]
["bitfinex","BTCUSD",1762908549250,0.0004,103180.0,103170.0,1.81904673]
["bitfinex","BTCUSD",1762908550312,0.0004,103180.0,103170.0,0.99114996]
["bitfinex","BTCUSD",1762908550518,0.0004,103180.0,103170.0,0.95496768]
["bitfinex","BTCUSD",1762908551449,0.0004,103180.0,103170.0,0.63196768]
["bitfinex","BTCUSD",1762908551571,0.0004,103180.0,103170.0,0.60576479]
["bitfinex","BTCUSD",1762908552138,0.0004,103180.0,103170.0,0.62808479]
["bitfinex","BTCUSD",1762908552574,0.0004,103180.0,103170.0,0.38118479]
["bitfinex","BTCUSD",1762908554839,0.0004,103180.0,103170.0,0.35886479]
["bitfinex","BTCUSD",1762908555265,0.0004,103180.0,103170.0,0.38118479]
["bitfinex","BTCUSD",1762908556210,0.0004,103180.0,103170.0,0.35886479]
["bitfinex","BTCUSD",1762908556410,0.0004,103180.0,103170.0,0.38118479]
["bitfinex","BTCUSD",1762908556834,0.49726133,103180.0,103170.0,0.38118479]
["bitfinex","BTCUSD",1762908557060,0.51529684,103180.0,103170.0,0.38118479]
["bitfinex","BTCUSD",1762908557894,0.49726133,103180.0,103170.0,0.38118479]
["bitfinex","BTCUSD",1762908558317,0.51530377,103180.0,103170.0,0.38118479]
["bitfinex","BTCUSD",1762908558750,0.51530802,103180.0,103170.0,0.38118479]
["bitfinex","BTCUSD",1762908559079,0.52671802,103180.0,103170.0,0.35886479]
["bitfinex","BTCUSD",1762908559398,0.54319802,103180.0,103170.0,0.34375479]
["bitfinex","BTCUSD",1762908560091,1.25640536,103180.0,103170.0,0.14789999]
["bitfinex","BTCUSD",1762908560295,1.25640536,103180.0,103170.0,0.14589999]
["bitfinex","BTCUSD",1762908560714,1.06356935,103180.0,103170.0,0.33975479]
["bitfinex","BTCUSD",1762908560944,1.25740536,103180.0,103170.0,0.33975479]
["bitfinex","BTCUSD",1762908561551,1.25740536,103180.0,103170.0,0.14589999]
["bitfinex","BTCUSD",1762908562216,1.25740536,103180.0,103170.0,0.33975479]
["bitfinex","BTCUSD",1762908562429,1.25740536,103180.0,103170.0,0.14589999]
["bitfinex","BTCUSD",1762908562849,1.25740536,103180.0,103170.0,0.33975479]
["bitfinex","BTCUSD",1762908563070,0.82844547,103180.0,103170.0,0.33975479]
["bitfinex","BTCUSD",1762908564803,0.82849037,103180.0,103170.0,0.33975479]
["bitfinex","BTCUSD",1762908565022,0.63465436,103180.0,103170.0,0.33975479]
["bitfinex","BTCUSD",1762908565650,0.82849037,103180.0,103170.0,0.33975479]
["bitfinex","BTCUSD",1762908565861,0.82849037,103180.0,103170.0,0.14589999]
["bitfinex","BTCUSD",1762908566293,0.82849037,103180.0,103170.0,0.33975479]
["bitfinex","BTCUSD",1762908567067,0.63465436,103180.0,103170.0,0.33975479]
["bitfinex","BTCUSD",1762908567347,0.82849037,103180.0,103170.0,0.33975479]
["bitfinex","BTCUSD",1762908567571,0.63465436,103180.0,103170.0,0.33975479]
["bitfinex","BTCUSD",1762908568774,0.01949159,103180.0,103170.0,0.37762479]
["bitfinex","BTCUSD",1762908571406,0.0014,103180.0,103170.0,0.37762479]
["bitfinex","BTCUSD",1762908575652,0.0014,103180.0,103170.0,0.37862479]
["bitfinex","BTCUSD",1762908575852,0.0004,103180.0,103170.0,0.37862479]
["bitfinex","BTCUSD",1762908576979,0.02788,103180.0,103170.0,0.34075479]
["bitfinex","BTCUSD",1762908577189,0.05211,103180.0,103170.0,0.34075479]
["bitfinex","BTCUSD",1762908577712,0.22171601,103180.0,103170.0,0.34075479]
["bitfinex","BTCUSD",1762908577917,0.02788,103180.0,103170.0,0.34075479]
["bitfinex","BTCUSD",1762908578118,0.01248,103180.0,103170.0,0.35630479]
["bitfinex","BTCUSD",1762908579393,0.01248,103180.0,103170.0,0.37862479]
["bitfinex","BTCUSD",1762908579596,0.01248,103180.0,103170.0,0.35630479]
["bitfinex","BTCUSD",1762908581085,0.02788,103180.0,103170.0,0.34075479]
["bitfinex","BTCUSD",1762908581307,0.81070878,103180.0,103170.0,0.14689999]
["bitfinex","BTCUSD",1762908581733,1.13370878,103180.0,103170.0,0.14689999]
["bitfinex","BTCUSD",1762908581951,3.15180609,103180.0,103170.0,0.14689999]
["bitfinex","BTCUSD",1762908582160,3.18234045,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1762908582374,3.15180609,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1762908582568,0.19388561,103160.0,103140.0,0.3641588]
["bitfinex","BTCUSD",1762908582791,0.59040277,103150.0,103140.0,0.30266586]
["bitfinex","BTCUSD",1762908582996,0.04987,103150.0,103140.0,0.30266586]
["bitfinex","BTCUSD",1762908583204,0.24376238,103150.0,103140.0,0.30266586]
["bitfinex","BTCUSD",1762908583791,0.04987,103150.0,103140.0,0.30266586]
["bitfinex","BTCUSD",1762908584678,0.02564,103150.0,103140.0,0.30266586]
["bitfinex","BTCUSD",1762908585134,0.02564,103150.0,103140.0,0.31821586]
["bitfinex","BTCUSD",1762908585332,0.01024,103150.0,103140.0,0.31921586]
["bitfinex","BTCUSD",1762908586671,0.01024,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762908586877,0.50734456,103160.0,103150.0,0.20944238]
["bitfinex","BTCUSD",1762908587288,0.74084815,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762908587924,0.54697456,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762908588303,0.74084815,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762908588473,0.54797456,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762908588681,0.52374456,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762908589952,0.50834456,103160.0,103150.0,0.20944238]
["bitfinex","BTCUSD",1762908591283,0.71761815,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762908591803,0.74184815,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762908592044,1.23895271,103160.0,103140.0,0.30266586]
["bitfinex","BTCUSD",1762908592294,0.74270694,103150.0,103140.0,0.20554548]
["bitfinex","BTCUSD",1762908592519,0.54881456,103150.0,103140.0,0.20554548]
["bitfinex","BTCUSD",1762908592753,0.74270694,103150.0,103140.0,0.20554548]
["bitfinex","BTCUSD",1762908592972,0.54881456,103150.0,103140.0,0.19438548]
["bitfinex","BTCUSD",1762908593187,0.74270694,103150.0,103140.0,0.19438548]
["bitfinex","BTCUSD",1762908593616,0.54881456,103150.0,103140.0,0.19438548]
["bitfinex","BTCUSD",1762908593838,0.54881456,103150.0,103140.0,0.35144548]
["bitfinex","BTCUSD",1762908594067,0.52458456,103150.0,103140.0,0.35144548]
["bitfinex","BTCUSD",1762908594286,0.50834456,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762908594501,0.50834456,103160.0,103150.0,0.20955238]
["bitfinex","BTCUSD",1762908594703,0.50834456,103160.0,103150.0,0.30667276]
["bitfinex","BTCUSD",1762908594879,0.71677815,103160.0,103150.0,0.30667276]
["bitfinex","BTCUSD",1762908595093,0.74048815,103160.0,103150.0,0.29101276]
["bitfinex","BTCUSD",1762908595289,0.74048815,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762908595492,0.74048815,103160.0,103140.0,0.35244548]
["bitfinex","BTCUSD",1762908595656,0.74048815,103160.0,103150.0,0.29101276]
["bitfinex","BTCUSD",1762908595858,0.74148815,103160.0,103150.0,0.29101276]
["bitfinex","BTCUSD",1762908598186,1.23859271,103160.0,103150.0,0.29101276]
["bitfinex","BTCUSD",1762908598733,1.23859271,103160.0,103150.0,0.09712038]
["bitfinex","BTCUSD",1762908598940,1.23859271,103160.0,103150.0,0.29101276]
["bitfinex","BTCUSD",1762908599598,1.23859271,103160.0,103150.0,0.43691276]
["bitfinex","BTCUSD",1762908600538,1.23859271,103160.0,103150.0,0.24302038]
["bitfinex","BTCUSD",1762908600688,1.23859271,103160.0,103150.0,0.43691276]
["bitfinex","BTCUSD",1762908601409,0.50834456,103160.0,103150.0,0.45267276]
["bitfinex","BTCUSD",1762908602174,0.001,103160.0,103150.0,0.47499276]
["bitfinex","BTCUSD",1762908602425,1.56296271,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762908602629,3.65623759,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762908603004,3.56296271,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762908603207,0.37488,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908603420,0.56875359,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908603608,1.06585815,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908603819,1.56296271,103160.0,103150.0,0.1459]
["bitfinex","BTCUSD",1762908604081,0.87198456,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908604340,1.04302815,103160.0,103150.0,0.33979238]
["bitfinex","BTCUSD",1762908604682,0.83334456,103160.0,103150.0,0.35555238]
["bitfinex","BTCUSD",1762908605077,0.001,103160.0,103150.0,0.47499276]
["bitfinex","BTCUSD",1762908605484,0.001,103160.0,103150.0,0.97209732]
["bitfinex","BTCUSD",1762908606403,0.001,103160.0,103150.0,1.02436903]
["bitfinex","BTCUSD",1762908606613,0.001,103160.0,103150.0,1.02536903]
["bitfinex","BTCUSD",1762908606816,0.001,103160.0,103150.0,0.87946903]
["bitfinex","BTCUSD",1762908607020,0.001,103160.0,103150.0,0.94697419]
["bitfinex","BTCUSD",1762908607223,0.0004,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762908607407,0.0004,103180.0,103170.0,0.2096148]
["bitfinex","BTCUSD",1762908607591,0.0004,103180.0,103170.0,0.2319348]
["bitfinex","BTCUSD",1762908607795,0.23287601,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762908608031,0.23287601,103180.0,103160.0,0.21617735]
["bitfinex","BTCUSD",1762908608242,0.79748573,103180.0,103170.0,0.29097518]
["bitfinex","BTCUSD",1762908608620,0.79948573,103180.0,103170.0,0.09712038]
["bitfinex","BTCUSD",1762908609015,0.23287601,103180.0,103170.0,0.09712038]
["bitfinex","BTCUSD",1762908609215,0.23387601,103180.0,103170.0,0.29097518]
["bitfinex","BTCUSD",1762908609653,0.23387601,103180.0,103170.0,0.09712038]
["bitfinex","BTCUSD",1762908609835,0.23387601,103180.0,103170.0,0.29097518]
["bitfinex","BTCUSD",1762908610288,0.23587601,103180.0,103170.0,0.29097518]
["bitfinex","BTCUSD",1762908610417,0.23387601,103180.0,103170.0,0.29097518]
["bitfinex","BTCUSD",1762908610832,0.0034,103180.0,103170.0,0.30673518]
["bitfinex","BTCUSD",1762908611036,0.0034,103180.0,103170.0,0.32905518]
["bitfinex","BTCUSD",1762908612994,0.58381972,103180.0,103160.0,0.05227171]
["bitfinex","BTCUSD",1762908613180,0.78651452,103170.0,103150.0,0.37529908]
["bitfinex","BTCUSD",1762908613396,0.80934452,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762908614377,0.81034452,103170.0,103150.0,0.35297908]
["bitfinex","BTCUSD",1762908614580,0.81034452,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762908614808,0.80934452,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762908614976,0.81034452,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762908615382,0.80934452,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762908615582,0.21706601,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762908615798,0.2219048,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762908615995,0.2447348,103170.0,103150.0,0.37529908]
["bitfinex","BTCUSD",1762908616164,0.80934452,103170.0,103150.0,0.37529908]
["bitfinex","BTCUSD",1762908616578,0.80934452,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762908617019,0.2457348,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762908617225,0.2457348,103170.0,103160.0,0.1459]
["bitfinex","BTCUSD",1762908617226,1.04905248,103170.0,103160.0,0.1459]
["bitfinex","BTCUSD",1762908617381,0.9557776,103170.0,103160.0,0.33977359]
["bitfinex","BTCUSD",1762908617582,0.9557776,103170.0,103160.0,0.1459]
["bitfinex","BTCUSD",1762908617833,0.9547776,103170.0,103160.0,0.1459]
["bitfinex","BTCUSD",1762908618142,0.9557776,103170.0,103160.0,0.33977359]
["bitfinex","BTCUSD",1762908618353,0.001,103170.0,103160.0,0.35553359]
["bitfinex","BTCUSD",1762908618549,0.001,103170.0,103160.0,0.37785359]
["bitfinex","BTCUSD",1762908618760,0.001,103170.0,103160.0,0.35553359]
["bitfinex","BTCUSD",1762908619371,0.01324,103170.0,103160.0,0.35553359]
["bitfinex","BTCUSD",1762908621575,0.001,103170.0,103160.0,0.37785359]
["bitfinex","BTCUSD",1762908622110,0.001,103170.0,103160.0,0.35553359]
["bitfinex","BTCUSD",1762908622326,0.001,103170.0,103160.0,0.44925123]
["bitfinex","BTCUSD",1762908622697,0.001,103170.0,103160.0,0.46041123]
["bitfinex","BTCUSD",1762908624235,0.001,103170.0,103160.0,0.51268294]
["bitfinex","BTCUSD",1762908624468,0.001,103170.0,103160.0,1.22272574]
["bitfinex","BTCUSD",1762908624850,0.001,103170.0,103160.0,0.51268294]
["bitfinex","BTCUSD",1762908625594,0.001,103170.0,103160.0,0.51568294]
["bitfinex","BTCUSD",1762908625989,0.0004,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762908626166,0.0004,103180.0,103170.0,0.30680518]
["bitfinex","BTCUSD",1762908626365,0.0004,103180.0,103170.0,0.32912518]
["bitfinex","BTCUSD",1762908627355,0.0004,103180.0,103170.0,0.33012518]
["bitfinex","BTCUSD",1762908627797,0.0004,103180.0,103170.0,0.33212518]
["bitfinex","BTCUSD",1762908628241,0.21053601,103180.0,103170.0,0.10012038]
["bitfinex","BTCUSD",1762908628372,0.04141,103180.0,103170.0,0.29397518]
["bitfinex","BTCUSD",1762908629131,0.53832472,103180.0,103170.0,0.43787518]
["bitfinex","BTCUSD",1762908629326,0.73216073,103180.0,103170.0,0.43787518]
["bitfinex","BTCUSD",1762908630945,0.73216073,103180.0,103170.0,0.24402038]
["bitfinex","BTCUSD",1762908631148,0.73216073,103180.0,103170.0,0.43787518]
["bitfinex","BTCUSD",1762908631346,0.73216073,103180.0,103170.0,0.24402038]
["bitfinex","BTCUSD",1762908631993,1.14779853,103180.0,103170.0,0.1469]
["bitfinex","BTCUSD",1762908632201,1.05516073,103180.0,103170.0,0.1469]
["bitfinex","BTCUSD",1762908633780,3.08048865,103180.0,103170.0,0.1469]
["bitfinex","BTCUSD",1762908634079,3.59018044,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1762908634306,3.62069276,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1762908634533,3.70305837,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1762908634733,3.70305837,103180.0,103140.0,0.19438548]
["bitfinex","BTCUSD",1762908634734,0.19389238,103150.0,103140.0,0.19438548]
["bitfinex","BTCUSD",1762908634885,0.7438271,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908635308,0.7438271,103150.0,103140.0,0.19438548]
["bitfinex","BTCUSD",1762908635520,0.7438271,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908636441,1.0668271,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908636628,1.1916143,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908636832,1.28144741,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908639051,0.57091238,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908639264,1.28144741,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908640506,0.57091238,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908640708,1.28144741,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908641265,1.08755503,103150.0,103140.0,0.19438548]
["bitfinex","BTCUSD",1762908641471,0.57091238,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908641675,1.28144741,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908642263,1.28144741,103150.0,103140.0,0.19438548]
["bitfinex","BTCUSD",1762908642467,1.28144741,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908643284,1.28144741,103150.0,103140.0,0.19438548]
["bitfinex","BTCUSD",1762908644226,1.28144741,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908645227,1.28144741,103150.0,103140.0,0.19438548]
["bitfinex","BTCUSD",1762908646348,0.37702,103150.0,103140.0,0.19438548]
["bitfinex","BTCUSD",1762908646544,0.37702,103150.0,103140.0,0.34028548]
["bitfinex","BTCUSD",1762908647556,0.57091238,103150.0,103140.0,0.34028548]
["bitfinex","BTCUSD",1762908647836,0.57091238,103150.0,103140.0,0.1463743]
["bitfinex","BTCUSD",1762908648036,1.28144741,103150.0,103140.0,0.1463743]
["bitfinex","BTCUSD",1762908648561,1.28144741,103150.0,103140.0,0.34028548]
["bitfinex","BTCUSD",1762908650165,1.28144741,103150.0,103140.0,0.1463743]
["bitfinex","BTCUSD",1762908651570,1.28144741,103150.0,103140.0,0.34028548]
["bitfinex","BTCUSD",1762908651785,1.28144741,103150.0,103140.0,0.1463743]
["bitfinex","BTCUSD",1762908652795,1.28144741,103150.0,103140.0,0.34028548]
["bitfinex","BTCUSD",1762908654479,1.28144741,103150.0,103140.0,0.1463743]
["bitfinex","BTCUSD",1762908655298,1.37472229,103150.0,103140.0,0.1463743]
["bitfinex","BTCUSD",1762908655502,1.28144741,103150.0,103140.0,0.1463743]
["bitfinex","BTCUSD",1762908656881,1.06827017,103150.0,103140.0,0.1463743]
["bitfinex","BTCUSD",1762908658546,1.06827017,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908661351,1.08635689,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908662045,0.324,103150.0,103140.0,0.0270843]
["bitfinex","BTCUSD",1762908662251,0.34209659,103150.0,103140.0,0.24331548]
["bitfinex","BTCUSD",1762908662508,0.34209659,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908662509,1.06612017,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908662650,1.17749498,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908663056,0.324,103150.0,103140.0,0.20554548]
["bitfinex","BTCUSD",1762908663276,1.08423709,103150.0,103140.0,0.20554548]
["bitfinex","BTCUSD",1762908663487,0.89034471,103150.0,103140.0,0.20554548]
["bitfinex","BTCUSD",1762908663888,1.08423709,103150.0,103140.0,0.20554548]
["bitfinex","BTCUSD",1762908664092,0.89034471,103150.0,103140.0,0.35144548]
["bitfinex","BTCUSD",1762908664517,1.04570709,103150.0,103140.0,0.36689548]
["bitfinex","BTCUSD",1762908664731,1.08423709,103150.0,103140.0,0.35144548]
["bitfinex","BTCUSD",1762908665109,0.89034471,103150.0,103140.0,0.35144548]
["bitfinex","BTCUSD",1762908665328,1.08423709,103150.0,103140.0,0.35144548]
["bitfinex","BTCUSD",1762908665697,0.89034471,103150.0,103140.0,0.35144548]
["bitfinex","BTCUSD",1762908665906,1.08423709,103150.0,103140.0,0.35144548]
["bitfinex","BTCUSD",1762908666955,0.89034471,103150.0,103140.0,0.35144548]
["bitfinex","BTCUSD",1762908667441,0.86764471,103150.0,103140.0,0.35144548]
["bitfinex","BTCUSD",1762908668289,1.06153709,103150.0,103140.0,0.35144548]
["bitfinex","BTCUSD",1762908668498,1.08423709,103150.0,103140.0,0.35144548]
["bitfinex","BTCUSD",1762908668718,0.89034471,103150.0,103140.0,0.35144548]
["bitfinex","BTCUSD",1762908669157,1.08423709,103150.0,103140.0,0.35144548]
["bitfinex","BTCUSD",1762908670041,1.08423709,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908675897,1.08423709,103150.0,103140.0,0.1463743]
["bitfinex","BTCUSD",1762908677059,3.58159488,103150.0,103140.0,0.1463743]
["bitfinex","BTCUSD",1762908677228,3.63743512,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908677465,3.68746521,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908677666,3.70746521,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908677876,3.79974009,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908678085,3.77441217,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908678290,3.81159445,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908678923,3.81189097,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908679330,3.78137865,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908680407,3.80670657,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908681979,3.78137865,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908683914,3.80670657,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908684513,3.78582175,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908684721,3.76049383,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908684955,1.11353062,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908685586,0.61602457,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908685805,1.11353062,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908686148,3.61103667,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908689105,3.62624272,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908689310,3.70871431,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908693422,3.75404223,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908693623,3.72871431,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908693854,3.75404223,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908694906,4.25154828,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908695109,4.2820606,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908695304,4.31824288,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908695543,4.33908383,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908695893,3.81624986,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908696096,3.78573754,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908697927,4.28324359,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908698764,4.30857151,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908698992,4.32387778,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908700412,3.80104381,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908701127,4.29854986,103150.0,103140.0,0.0004743]
["bitfinex","BTCUSD",1762908701333,0.1939676,103110.0,103090.0,0.27528068]
["bitfinex","BTCUSD",1762908701543,0.1939676,103110.0,103090.0,0.22305636]
["bitfinex","BTCUSD",1762908701544,0.71788247,103100.0,103090.0,0.22305636]
["bitfinex","BTCUSD",1762908701826,0.74062247,103100.0,103090.0,4.739e-05]
["bitfinex","BTCUSD",1762908702025,0.74062247,103100.0,103090.0,0.19405262]
["bitfinex","BTCUSD",1762908702230,0.74062247,103100.0,103090.0,4.739e-05]
["bitfinex","BTCUSD",1762908702638,1.23812852,103100.0,103090.0,0.19405262]
["bitfinex","BTCUSD",1762908702833,1.23812852,103100.0,103090.0,0.19505262]
["bitfinex","BTCUSD",1762908703031,1.23812852,103100.0,103090.0,0.19605262]
["bitfinex","BTCUSD",1762908703237,1.23812852,103100.0,103090.0,0.19405262]
["bitfinex","BTCUSD",1762908703737,1.23812852,103100.0,103090.0,0.19505262]
["bitfinex","BTCUSD",1762908704172,0.54663605,103100.0,103090.0,0.19505262]
["bitfinex","BTCUSD",1762908704335,0.04913,103100.0,103090.0,0.19505262]
["bitfinex","BTCUSD",1762908704542,0.54663605,103100.0,103090.0,0.19505262]
["bitfinex","BTCUSD",1762908705578,0.74062247,103100.0,103090.0,0.19505262]
["bitfinex","BTCUSD",1762908705753,0.3363913,103100.0,103090.0,0.19505262]
["bitfinex","BTCUSD",1762908705962,1.23812852,103100.0,103090.0,0.00104739]
["bitfinex","BTCUSD",1762908706837,1.23812852,103100.0,103090.0,0.19505262]
["bitfinex","BTCUSD",1762908707038,0.54663605,103100.0,103090.0,0.19505262]
["bitfinex","BTCUSD",1762908707760,0.74062247,103100.0,103090.0,0.19505262]
["bitfinex","BTCUSD",1762908708721,0.54663605,103100.0,103090.0,0.19505262]
["bitfinex","BTCUSD",1762908709344,0.74062247,103100.0,103090.0,0.19505262]
["bitfinex","BTCUSD",1762908709631,0.74062247,103100.0,103090.0,0.00104739]
["bitfinex","BTCUSD",1762908709833,1.23812852,103100.0,103090.0,0.00104739]
["bitfinex","BTCUSD",1762908709979,1.56112852,103100.0,103090.0,0.00104739]
["bitfinex","BTCUSD",1762908712960,1.58112852,103100.0,103090.0,0.00104739]
["bitfinex","BTCUSD",1762908713162,1.56112852,103100.0,103090.0,0.00104739]
["bitfinex","BTCUSD",1762908713639,1.56112852,103100.0,103090.0,0.19505262]
["bitfinex","BTCUSD",1762908714394,1.56112852,103100.0,103090.0,0.00104739]
["bitfinex","BTCUSD",1762908714618,1.62506996,103100.0,103090.0,0.19505262]
["bitfinex","BTCUSD",1762908714948,1.62506996,103100.0,103090.0,0.00104739]
["bitfinex","BTCUSD",1762908716737,1.62506996,103100.0,103090.0,0.19505262]
["bitfinex","BTCUSD",1762908717415,1.56112852,103100.0,103090.0,0.19505262]
["bitfinex","BTCUSD",1762908718025,1.56112852,103100.0,103090.0,0.00104739]
["bitfinex","BTCUSD",1762908719239,1.56112852,103100.0,103090.0,0.19505262]
["bitfinex","BTCUSD",1762908719443,1.3671421,103100.0,103090.0,0.19505262]
["bitfinex","BTCUSD",1762908719644,1.56112852,103100.0,103090.0,0.19505262]
["bitfinex","BTCUSD",1762908719844,1.3671421,103100.0,103090.0,0.19505262]
["bitfinex","BTCUSD",1762908720047,1.46041698,103100.0,103090.0,0.19505262]
["bitfinex","BTCUSD",1762908720453,0.84689605,103100.0,103090.0,0.19505262]
["bitfinex","BTCUSD",1762908720683,1.06447247,103100.0,103090.0,0.19505262]
["bitfinex","BTCUSD",1762908720911,1.56197852,103100.0,103090.0,0.00104739]
["bitfinex","BTCUSD",1762908721986,4.33372527,103100.0,103090.0,0.00104739]
["bitfinex","BTCUSD",1762908722197,5.85161641,103100.0,103090.0,0.00104739]
["bitfinex","BTCUSD",1762908722407,5.94489129,103100.0,103090.0,0.00104739]
["bitfinex","BTCUSD",1762908722612,5.99484839,103100.0,103090.0,0.00104739]
["bitfinex","BTCUSD",1762908722845,5.99484839,103100.0,103090.0,4.739e-05]
["bitfinex","BTCUSD",1762908722846,4.53284256,103100.0,103090.0,4.739e-05]
["bitfinex","BTCUSD",1762908723062,5.97947539,103100.0,103090.0,4.739e-05]
["bitfinex","BTCUSD",1762908723266,1.01454893,103070.0,103060.0,0.0002]
["bitfinex","BTCUSD",1762908723467,1.13524381,103070.0,103060.0,0.00024742]
["bitfinex","BTCUSD",1762908723671,1.15883381,103070.0,103060.0,0.00024742]
["bitfinex","BTCUSD",1762908724509,1.65633986,103070.0,103060.0,0.00024742]
["bitfinex","BTCUSD",1762908724957,1.56406498,103070.0,103060.0,0.00024742]
["bitfinex","BTCUSD",1762908725158,1.06655893,103070.0,103060.0,0.19430913]
["bitfinex","BTCUSD",1762908725334,0.87251605,103070.0,103060.0,0.19430913]
["bitfinex","BTCUSD",1762908725631,1.06655893,103070.0,103060.0,0.20546913]
["bitfinex","BTCUSD",1762908726059,0.87251605,103070.0,103060.0,0.20546913]
["bitfinex","BTCUSD",1762908726278,1.06655893,103070.0,103060.0,0.01140742]
["bitfinex","BTCUSD",1762908726492,1.06655893,103070.0,103060.0,0.19430913]
["bitfinex","BTCUSD",1762908726727,1.06655893,103070.0,103060.0,0.00024742]
["bitfinex","BTCUSD",1762908726932,1.10435523,103070.0,103060.0,0.00024742]
["bitfinex","BTCUSD",1762908728307,1.60186128,103070.0,103060.0,0.00024742]
["bitfinex","BTCUSD",1762908730353,1.60186985,103070.0,103060.0,0.00024742]
["bitfinex","BTCUSD",1762908731258,1.60186985,103070.0,103060.0,0.19430913]
["bitfinex","BTCUSD",1762908731458,1.60186985,103070.0,103060.0,0.00024742]
["bitfinex","BTCUSD",1762908733062,1.62186985,103070.0,103060.0,0.00024742]
["bitfinex","BTCUSD",1762908733288,1.64717298,103070.0,103060.0,0.00024742]
["bitfinex","BTCUSD",1762908733496,1.65103824,103070.0,103060.0,0.00024742]
["bitfinex","BTCUSD",1762908733944,3.67634137,103070.0,103060.0,0.00024742]
["bitfinex","BTCUSD",1762908734611,3.68215575,103070.0,103060.0,0.00024742]
["bitfinex","BTCUSD",1762908734814,3.65103824,103070.0,103060.0,0.00024742]
["bitfinex","BTCUSD",1762908738302,3.63103824,103070.0,103060.0,0.00024742]
["bitfinex","BTCUSD",1762908738682,2.63602614,103070.0,103060.0,0.00024742]
["bitfinex","BTCUSD",1762908738887,1.13413117,103070.0,103060.0,0.00024742]
["bitfinex","BTCUSD",1762908739256,1.13413117,103070.0,103060.0,0.19430913]
["bitfinex","BTCUSD",1762908739636,1.11437293,103070.0,103060.0,0.19430913]
["bitfinex","BTCUSD",1762908739850,1.11437293,103070.0,103060.0,0.20546913]
["bitfinex","BTCUSD",1762908739851,0.92033005,103070.0,103060.0,0.20546913]
["bitfinex","BTCUSD",1762908740140,0.89116166,103070.0,103060.0,0.20546913]
["bitfinex","BTCUSD",1762908740772,0.85238166,103070.0,103060.0,0.22124913]
["bitfinex","BTCUSD",1762908740943,0.03127663,103070.0,103060.0,0.22124913]
["bitfinex","BTCUSD",1762908741267,0.39305663,103070.0,103060.0,0.20546913]
["bitfinex","BTCUSD",1762908741411,0.56816166,103070.0,103060.0,0.20546913]
["bitfinex","BTCUSD",1762908741605,0.89116166,103070.0,103060.0,0.20546913]
["bitfinex","BTCUSD",1762908741830,0.9258431,103070.0,103060.0,0.20546913]
["bitfinex","BTCUSD",1762908742288,0.34204663,103070.0,103060.0,0.24356913]
["bitfinex","BTCUSD",1762908743518,0.01904663,103070.0,103060.0,0.38946913]
["bitfinex","BTCUSD",1762908744188,0.76310454,103070.0,103060.0,0.14614742]
["bitfinex","BTCUSD",1762908745042,3.08610454,103070.0,103060.0,0.14614742]
["bitfinex","BTCUSD",1762908745456,3.13143451,103070.0,103060.0,0.00024742]
["bitfinex","BTCUSD",1762908745696,3.22854849,103070.0,103060.0,0.00024742]
["bitfinex","BTCUSD",1762908745900,3.259666,103070.0,103060.0,0.00024742]
["bitfinex","BTCUSD",1762908747015,3.20854849,103070.0,103060.0,0.00024742]
["bitfinex","BTCUSD",1762908747216,3.22854849,103070.0,103060.0,0.00024742]
["bitfinex","BTCUSD",1762908748985,3.22854849,103070.0,103060.0,4.243e-05]
["bitfinex","BTCUSD",1762908750256,3.21050186,103070.0,103060.0,4.243e-05]
["bitfinex","BTCUSD",1762908750498,3.22855961,103070.0,103060.0,4.243e-05]
["bitfinex","BTCUSD",1762908751772,3.24937581,103070.0,103060.0,4.243e-05]
["bitfinex","BTCUSD",1762908754626,3.24377712,103070.0,103060.0,4.243e-05]
["bitfinex","BTCUSD",1762908756029,3.3408975,103070.0,103060.0,4.243e-05]
["bitfinex","BTCUSD",1762908756219,2.57328165,103040.0,103030.0,0.0002]
["bitfinex","BTCUSD",1762908756421,3.23048319,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908756624,3.23462931,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908756845,0.39296775,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908757056,1.08517215,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908757249,1.09507994,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908758293,1.09507994,103040.0,103030.0,0.19446056]
["bitfinex","BTCUSD",1762908758475,0.35278775,103040.0,103030.0,0.22118056]
["bitfinex","BTCUSD",1762908758768,0.54688712,103040.0,103030.0,0.02706235]
["bitfinex","BTCUSD",1762908759001,0.54688712,103040.0,103030.0,0.22118056]
["bitfinex","BTCUSD",1762908759217,1.04499215,103040.0,103030.0,0.22118056]
["bitfinex","BTCUSD",1762908759418,0.54688712,103040.0,103030.0,0.02706235]
["bitfinex","BTCUSD",1762908759691,1.08517215,103040.0,103030.0,0.20562056]
["bitfinex","BTCUSD",1762908760455,1.08517215,103040.0,103030.0,0.01150235]
["bitfinex","BTCUSD",1762908761093,0.56211712,103040.0,103030.0,0.20562056]
["bitfinex","BTCUSD",1762908761297,1.06022215,103040.0,103030.0,0.20562056]
["bitfinex","BTCUSD",1762908761673,0.56211712,103040.0,103030.0,0.20562056]
["bitfinex","BTCUSD",1762908761878,1.04499215,103040.0,103030.0,0.22118056]
["bitfinex","BTCUSD",1762908762089,1.17844703,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908762309,3.79079015,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908762655,3.73273434,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908762810,3.75351494,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908763213,3.75451494,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908763422,3.25640991,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908763599,3.75451494,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908764920,3.4868588,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908765351,3.4660782,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908766158,3.6660782,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908766761,3.66996895,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908769539,3.65474606,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908771494,3.45474606,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908771676,3.43474606,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908772612,3.45474606,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908774279,3.43469079,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908775919,1.43469079,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908776147,1.30523363,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908776347,0.5929026,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908776754,1.30523363,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908779175,0.5929026,103040.0,103030.0,0.19446056]
["bitfinex","BTCUSD",1762908779375,0.58901185,103040.0,103030.0,0.19446056]
["bitfinex","BTCUSD",1762908780139,0.68228673,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908780347,0.68228673,103040.0,103030.0,0.19446056]
["bitfinex","BTCUSD",1762908780754,0.68228673,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908781405,1.39461776,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908783434,3.39461776,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908783623,3.44155606,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908783780,3.47773834,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908785135,3.23700026,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908785299,3.28892055,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908785501,3.25780304,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908785703,3.28892055,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908785858,3.30414406,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908786283,3.27302655,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908790523,3.27691728,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908791199,3.26169377,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908794028,3.27691805,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908800976,4.27413742,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908801183,4.27421645,103040.0,103030.0,0.00034235]
["bitfinex","BTCUSD",1762908801389,2.97330049,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1762908801612,4.25322712,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908802163,4.28240998,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908802349,4.28240786,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908802787,4.28440786,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908803399,4.28640786,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908804698,4.30163319,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908808321,4.32857149,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908808723,4.30163319,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908810741,4.30153819,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908811383,4.30154649,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908812502,4.28632116,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908815519,4.30154642,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908820268,4.30154305,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908820671,4.20442267,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908820879,4.00442267,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908823277,2.71398071,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908823485,3.19256425,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908823720,3.15638197,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908823921,3.14115671,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908824135,2.81815671,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908824542,2.31957317,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908824742,2.29876209,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908825765,3.29592917,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908826738,3.37987819,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908826971,3.37293989,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908827176,3.46621477,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908832640,3.46622986,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908832837,3.44813875,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908833063,3.46622986,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908833913,3.46622984,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908834336,3.44813875,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908834512,3.46622979,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908835299,3.78922979,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908835718,3.14118909,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908835870,3.12036065,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908836075,3.61894419,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908836727,3.12036065,103030.0,103020.0,0.19438451]
["bitfinex","BTCUSD",1762908836934,1.12045565,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908837132,1.21373053,103030.0,103020.0,0.19438451]
["bitfinex","BTCUSD",1762908838030,0.92633744,103030.0,103020.0,0.20554451]
["bitfinex","BTCUSD",1762908838448,0.4277539,103030.0,103020.0,0.20554451]
["bitfinex","BTCUSD",1762908838659,0.92633744,103030.0,103020.0,0.19438451]
["bitfinex","BTCUSD",1762908839648,0.9082464,103030.0,103020.0,0.19438451]
["bitfinex","BTCUSD",1762908839873,1.12045296,103030.0,103020.0,0.19438451]
["bitfinex","BTCUSD",1762908840089,1.21372784,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908840302,1.26333281,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908840492,1.23372784,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908842553,1.23372784,103030.0,103020.0,0.19438451]
["bitfinex","BTCUSD",1762908842781,1.12045296,103030.0,103020.0,0.19438451]
["bitfinex","BTCUSD",1762908842995,1.12045296,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908843692,1.12045296,103030.0,103020.0,0.19438451]
["bitfinex","BTCUSD",1762908845715,1.12045296,103030.0,103020.0,0.00024745]
["bitfinex","BTCUSD",1762908846330,0.08033121,103030.0,103020.0,0.19438451]
["bitfinex","BTCUSD",1762908846541,0.004,103030.0,103020.0,0.73064805]
["bitfinex","BTCUSD",1762908846747,0.004,103030.0,103020.0,1.32635197]
["bitfinex","BTCUSD",1762908847404,0.004,103030.0,103020.0,1.37862368]
["bitfinex","BTCUSD",1762908847844,0.004,103030.0,103020.0,1.40779059]
["bitfinex","BTCUSD",1762908848051,0.002,103030.0,103020.0,1.40779059]
["bitfinex","BTCUSD",1762908848260,0.56442045,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762908848475,0.06583691,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762908848680,0.01186,103070.0,103060.0,0.22058171]
["bitfinex","BTCUSD",1762908849140,0.5644181,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762908849141,2.5644181,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762908849350,2.0,103070.0,103060.0,0.22058171]
["bitfinex","BTCUSD",1762908849562,2.0,103070.0,103060.0,0.22062916]
["bitfinex","BTCUSD",1762908849801,2.324,103070.0,103060.0,0.22492465]
["bitfinex","BTCUSD",1762908850004,0.66415776,103070.0,103060.0,0.01550294]
["bitfinex","BTCUSD",1762908850211,0.66315776,103070.0,103060.0,0.03490911]
["bitfinex","BTCUSD",1762908850416,0.66315776,103070.0,103060.0,0.22897082]
["bitfinex","BTCUSD",1762908850618,0.66315776,103070.0,103060.0,0.20956465]
["bitfinex","BTCUSD",1762908850758,0.66315776,103070.0,103060.0,0.01550294]
["bitfinex","BTCUSD",1762908850954,0.66315776,103070.0,103060.0,0.13202949]
["bitfinex","BTCUSD",1762908851197,0.66415776,103070.0,103060.0,0.13202949]
["bitfinex","BTCUSD",1762908851372,0.66415776,103070.0,103060.0,0.02374911]
["bitfinex","BTCUSD",1762908851999,1.1637413,103070.0,103060.0,0.00434294]
["bitfinex","BTCUSD",1762908852230,3.1637413,103070.0,103060.0,0.00434294]
["bitfinex","BTCUSD",1762908855711,2.66515776,103070.0,103060.0,0.00434294]
["bitfinex","BTCUSD",1762908856092,1.04565642,103070.0,103060.0,0.00434294]
["bitfinex","BTCUSD",1762908856277,1.07046642,103070.0,103060.0,0.19840465]
["bitfinex","BTCUSD",1762908856493,0.57188288,103070.0,103060.0,0.19840465]
["bitfinex","BTCUSD",1762908857502,1.07046642,103070.0,103060.0,0.00434294]
["bitfinex","BTCUSD",1762908857702,1.1637413,103070.0,103060.0,0.00434294]
["bitfinex","BTCUSD",1762908858384,1.1637413,103070.0,103060.0,0.19840465]
["bitfinex","BTCUSD",1762908859075,1.1637413,103070.0,103060.0,0.00434294]
["bitfinex","BTCUSD",1762908859310,0.66515776,103070.0,103060.0,0.19840465]
["bitfinex","BTCUSD",1762908859636,1.1637413,103070.0,103060.0,0.19840465]
["bitfinex","BTCUSD",1762908860466,1.1637413,103070.0,103060.0,0.00434294]
["bitfinex","BTCUSD",1762908860731,0.66515776,103070.0,103060.0,0.19840465]
["bitfinex","BTCUSD",1762908862272,0.66515776,103070.0,103060.0,0.00434294]
["bitfinex","BTCUSD",1762908862914,0.66515776,103070.0,103060.0,0.02014294]
["bitfinex","BTCUSD",1762908862915,0.20790288,103070.0,103060.0,0.02014294]
["bitfinex","BTCUSD",1762908863116,0.20790288,103070.0,103060.0,0.21420465]
["bitfinex","BTCUSD",1762908863694,0.22312288,103070.0,103060.0,0.21420465]
["bitfinex","BTCUSD",1762908863909,0.01386,103070.0,103060.0,0.21420465]
["bitfinex","BTCUSD",1762908864110,0.02908,103070.0,103060.0,0.21420465]
["bitfinex","BTCUSD",1762908864304,0.03186635,103070.0,103060.0,0.21420465]
["bitfinex","BTCUSD",1762908864514,0.01386,103070.0,103060.0,0.21420465]
["bitfinex","BTCUSD",1762908865116,0.22312288,103070.0,103060.0,0.02014294]
["bitfinex","BTCUSD",1762908865336,0.2411311,103070.0,103060.0,0.00434294]
["bitfinex","BTCUSD",1762908865543,0.2641211,103070.0,103060.0,0.00434294]
["bitfinex","BTCUSD",1762908865864,0.2641211,103070.0,103060.0,0.19840465]
["bitfinex","BTCUSD",1762908866477,0.04708822,103070.0,103060.0,0.21420465]
["bitfinex","BTCUSD",1762908866985,0.02000822,103070.0,103060.0,0.23652465]
["bitfinex","BTCUSD",1762908868187,0.02000822,103070.0,103060.0,0.33364503]
["bitfinex","BTCUSD",1762908868609,0.2140511,103070.0,103060.0,0.33364503]
["bitfinex","BTCUSD",1762908868826,0.2140511,103070.0,103060.0,0.21420465]
["bitfinex","BTCUSD",1762908868993,0.2140511,103070.0,103060.0,0.23652465]
["bitfinex","BTCUSD",1762908869791,0.2140511,103070.0,103060.0,0.21420465]
["bitfinex","BTCUSD",1762908870233,0.2260311,103070.0,103060.0,0.21420465]
["bitfinex","BTCUSD",1762908871569,0.03198822,103070.0,103060.0,0.21420465]
["bitfinex","BTCUSD",1762908871985,0.02000822,103070.0,103060.0,0.33364503]
["bitfinex","BTCUSD",1762908873194,0.02000822,103070.0,103060.0,0.83165845]
["bitfinex","BTCUSD",1762908873576,0.01900822,103070.0,103060.0,0.83165845]
["bitfinex","BTCUSD",1762908873778,0.56772911,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762908874107,0.55661747,103090.0,103080.0,0.01496676]
["bitfinex","BTCUSD",1762908874333,0.59482747,103090.0,103080.0,0.01496676]
["bitfinex","BTCUSD",1762908875016,0.68810235,103090.0,103080.0,0.01496676]
["bitfinex","BTCUSD",1762908875346,0.22175747,103090.0,103080.0,0.21363081]
["bitfinex","BTCUSD",1762908875551,0.24895747,103090.0,103080.0,0.01960676]
["bitfinex","BTCUSD",1762908875754,0.27194747,103090.0,103080.0,0.00380676]
["bitfinex","BTCUSD",1762908877923,0.76996089,103090.0,103080.0,0.00380676]
["bitfinex","BTCUSD",1762908878334,0.01805139,103090.0,103080.0,0.23595081]
["bitfinex","BTCUSD",1762908878544,0.21205662,103090.0,103080.0,0.23595081]
["bitfinex","BTCUSD",1762908878742,0.76026004,103090.0,103080.0,0.00380676]
["bitfinex","BTCUSD",1762908883664,0.26224662,103090.0,103080.0,0.00380676]
["bitfinex","BTCUSD",1762908884565,0.22403662,103090.0,103080.0,0.01960676]
["bitfinex","BTCUSD",1762908885302,0.26224662,103090.0,103080.0,0.00380676]
["bitfinex","BTCUSD",1762908887076,0.76026004,103090.0,103080.0,0.00380676]
["bitfinex","BTCUSD",1762908887286,0.76026004,103090.0,103080.0,0.19783081]
["bitfinex","BTCUSD",1762908888038,0.26224662,103090.0,103080.0,0.19783081]
["bitfinex","BTCUSD",1762908888736,0.26224662,103090.0,103080.0,0.00380676]
["bitfinex","BTCUSD",1762908889173,0.26224662,103090.0,103080.0,0.19783081]
["bitfinex","BTCUSD",1762908889526,0.26224662,103090.0,103080.0,0.00380676]
["bitfinex","BTCUSD",1762908890118,0.26224662,103090.0,103080.0,0.19783081]
["bitfinex","BTCUSD",1762908891564,0.26224662,103090.0,103080.0,0.00380676]
["bitfinex","BTCUSD",1762908892431,0.26224662,103090.0,103080.0,0.19783081]
["bitfinex","BTCUSD",1762908893510,0.26224662,103090.0,103080.0,0.00380676]
["bitfinex","BTCUSD",1762908895619,0.3555215,103090.0,103080.0,0.00380676]
["bitfinex","BTCUSD",1762908895819,2.85353492,103090.0,103080.0,0.00380676]
["bitfinex","BTCUSD",1762908898548,3.17653492,103090.0,103080.0,0.00380676]
["bitfinex","BTCUSD",1762908898847,3.21739067,103090.0,103080.0,0.00380676]
["bitfinex","BTCUSD",1762908901185,3.25357295,103090.0,103080.0,0.00380676]
["bitfinex","BTCUSD",1762908902455,3.25557295,103090.0,103080.0,0.00380676]
["bitfinex","BTCUSD",1762908902660,2.51704288,103070.0,103060.0,4.745e-05]
["bitfinex","BTCUSD",1762908902908,3.19086485,103070.0,103060.0,4.745e-05]
["bitfinex","BTCUSD",1762908903099,3.4547919,103070.0,103060.0,4.745e-05]
["bitfinex","BTCUSD",1762908904288,3.50513267,103070.0,103060.0,4.745e-05]
["bitfinex","BTCUSD",1762908904487,3.56031184,103070.0,103060.0,4.745e-05]
["bitfinex","BTCUSD",1762908904926,3.51297107,103070.0,103060.0,4.745e-05]
["bitfinex","BTCUSD",1762908905280,3.48696446,103070.0,103060.0,4.745e-05]
["bitfinex","BTCUSD",1762908905483,3.50518577,103070.0,103060.0,4.745e-05]
["bitfinex","BTCUSD",1762908908098,3.50518679,103070.0,103060.0,4.745e-05]
["bitfinex","BTCUSD",1762908908318,3.50518679,103070.0,103060.0,0.00053581]
["bitfinex","BTCUSD",1762908908527,3.52897341,103070.0,103060.0,0.00053581]
["bitfinex","BTCUSD",1762908908722,3.03095999,103070.0,103060.0,0.00053581]
["bitfinex","BTCUSD",1762908908931,3.50518679,103070.0,103060.0,0.00053581]
["bitfinex","BTCUSD",1762908909539,0.33383916,103070.0,103060.0,0.00053581]
["bitfinex","BTCUSD",1762908909796,0.58961419,103070.0,103060.0,0.00053581]
["bitfinex","BTCUSD",1762908910210,0.04952131,103070.0,103060.0,0.21075752]
["bitfinex","BTCUSD",1762908910440,0.22112419,103070.0,103060.0,0.21075752]
["bitfinex","BTCUSD",1762908910610,0.53190288,103070.0,103060.0,0.21075752]
["bitfinex","BTCUSD",1762908911221,0.62317776,103070.0,103060.0,0.01669581]
["bitfinex","BTCUSD",1762908911422,0.62317776,103070.0,103060.0,0.00053581]
["bitfinex","BTCUSD",1762908911423,1.15968118,103070.0,103060.0,0.00053581]
["bitfinex","BTCUSD",1762908911799,1.15968118,103070.0,103060.0,0.00153581]
["bitfinex","BTCUSD",1762908911975,0.63861776,103070.0,103060.0,0.00153581]
["bitfinex","BTCUSD",1762908912182,1.15968118,103070.0,103060.0,0.00153581]
["bitfinex","BTCUSD",1762908912620,0.66166776,103070.0,103060.0,0.00153581]
["bitfinex","BTCUSD",1762908913636,1.15968118,103070.0,103060.0,0.00153581]
["bitfinex","BTCUSD",1762908916167,1.13663118,103070.0,103060.0,0.01769581]
["bitfinex","BTCUSD",1762908916553,0.54534288,103070.0,103060.0,0.01769581]
["bitfinex","BTCUSD",1762908916915,0.51704288,103070.0,103060.0,0.23407752]
["bitfinex","BTCUSD",1762908917232,0.323,103070.0,103060.0,0.23407752]
["bitfinex","BTCUSD",1762908917438,0.20590045,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762908917656,0.52890045,103080.0,103070.0,0.22136288]
["bitfinex","BTCUSD",1762908917895,0.51702405,103080.0,103070.0,0.22136288]
["bitfinex","BTCUSD",1762908918145,0.21568549,103090.0,103070.0,0.24368288]
["bitfinex","BTCUSD",1762908918341,0.53868549,103090.0,103080.0,0.01616]
["bitfinex","BTCUSD",1762908919324,0.19402405,103080.0,103070.0,0.01116]
["bitfinex","BTCUSD",1762908919535,0.19402405,103080.0,103070.0,0.03348]
["bitfinex","BTCUSD",1762908919733,0.19602405,103080.0,103070.0,0.04964]
["bitfinex","BTCUSD",1762908920292,0.19602405,103080.0,103070.0,0.02732]
["bitfinex","BTCUSD",1762908920293,0.19402405,103080.0,103070.0,0.02732]
["bitfinex","BTCUSD",1762908920515,0.31559893,103080.0,103070.0,0.01216]
["bitfinex","BTCUSD",1762908920928,0.74338747,103080.0,103070.0,0.01216]
["bitfinex","BTCUSD",1762908921102,0.24537405,103080.0,103070.0,0.01216]
["bitfinex","BTCUSD",1762908921337,0.20588405,103080.0,103070.0,0.02832]
["bitfinex","BTCUSD",1762908922954,0.70380968,103080.0,103070.0,0.02856416]
["bitfinex","BTCUSD",1762908923183,0.71998968,103080.0,103070.0,0.01240416]
["bitfinex","BTCUSD",1762908923384,1.24249531,103080.0,103070.0,0.00124416]
["bitfinex","BTCUSD",1762908923588,0.22206405,103080.0,103070.0,0.01240416]
["bitfinex","BTCUSD",1762908923783,0.71998968,103080.0,103070.0,0.20644704]
["bitfinex","BTCUSD",1762908923983,0.70380968,103080.0,103070.0,0.02902416]
["bitfinex","BTCUSD",1762908925105,0.71998968,103080.0,103070.0,0.02902416]
["bitfinex","BTCUSD",1762908925348,0.71998968,103080.0,103070.0,0.01240416]
["bitfinex","BTCUSD",1762908925604,0.74456968,103080.0,103070.0,0.01240416]
["bitfinex","BTCUSD",1762908925829,0.72050968,103080.0,103070.0,0.01240416]
["bitfinex","BTCUSD",1762908927159,0.74508968,103080.0,103070.0,0.01240416]
["bitfinex","BTCUSD",1762908927813,0.72050968,103080.0,103070.0,0.01240416]
["bitfinex","BTCUSD",1762908928724,0.19402405,103080.0,103070.0,0.24538704]
["bitfinex","BTCUSD",1762908928926,0.69194968,103080.0,103070.0,0.22306704]
["bitfinex","BTCUSD",1762908929166,0.69194968,103080.0,103070.0,0.24538704]
["bitfinex","BTCUSD",1762908929750,1.06119112,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762908930114,1.07737112,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762908930555,1.170646,103090.0,103070.0,0.22876704]
["bitfinex","BTCUSD",1762908930757,1.170646,103090.0,103070.0,0.22776704]
["bitfinex","BTCUSD",1762908931280,1.171646,103090.0,103070.0,0.22776704]
["bitfinex","BTCUSD",1762908931441,1.171646,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762908931840,1.172646,103090.0,103070.0,0.22776704]
["bitfinex","BTCUSD",1762908932044,0.33698,103090.0,103080.0,0.21064405]
["bitfinex","BTCUSD",1762908932245,0.001,103090.0,103080.0,0.73088968]
["bitfinex","BTCUSD",1762908932457,0.001,103090.0,103080.0,1.22881531]
["bitfinex","BTCUSD",1762908932858,0.323,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762908933059,0.323,103100.0,103090.0,0.83915124]
["bitfinex","BTCUSD",1762908935391,0.21614977,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762908935603,0.34507743,103120.0,103110.0,0.2217476]
["bitfinex","BTCUSD",1762908935806,0.23099109,103130.0,103110.0,0.2440676]
["bitfinex","BTCUSD",1762908936052,2.0,103120.0,103110.0,0.2440676]
["bitfinex","BTCUSD",1762908936255,2.0,103120.0,103110.0,0.74199323]
["bitfinex","BTCUSD",1762908936581,0.32447383,103120.0,103110.0,0.83911361]
["bitfinex","BTCUSD",1762908936780,0.32547383,103120.0,103110.0,0.83911361]
["bitfinex","BTCUSD",1762908937705,0.32547383,103120.0,103110.0,0.34118798]
["bitfinex","BTCUSD",1762908938152,0.32447383,103120.0,103110.0,0.83911361]
["bitfinex","BTCUSD",1762908938363,0.51842262,103120.0,103110.0,0.2440676]
["bitfinex","BTCUSD",1762908938563,0.32447383,103120.0,103110.0,0.2440676]
["bitfinex","BTCUSD",1762908938771,0.32347383,103120.0,103110.0,0.2440676]
["bitfinex","BTCUSD",1762908938917,0.51742262,103120.0,103110.0,0.34118798]
["bitfinex","BTCUSD",1762908939127,0.32347383,103120.0,103110.0,0.34118798]
["bitfinex","BTCUSD",1762908939528,0.00047383,103120.0,103110.0,0.34118798]
["bitfinex","BTCUSD",1762908939732,0.00047383,103120.0,103110.0,0.83911361]
["bitfinex","BTCUSD",1762908940709,0.19442262,103120.0,103110.0,0.14722038]
["bitfinex","BTCUSD",1762908940908,0.19442262,103120.0,103110.0,0.34118798]
["bitfinex","BTCUSD",1762908941309,0.00047383,103120.0,103110.0,0.34118798]
["bitfinex","BTCUSD",1762908941753,0.00047383,103120.0,103110.0,0.83911361]
["bitfinex","BTCUSD",1762908943661,0.00047383,103120.0,103110.0,0.84111361]
["bitfinex","BTCUSD",1762908944123,0.00047383,103120.0,103110.0,0.34318798]
["bitfinex","BTCUSD",1762908944272,0.00047383,103120.0,103110.0,0.84111361]
["bitfinex","BTCUSD",1762908944720,0.00047383,103120.0,103110.0,0.84311361]
["bitfinex","BTCUSD",1762908944922,0.00047383,103120.0,103110.0,0.84111361]
["bitfinex","BTCUSD",1762908945101,0.00047383,103120.0,103110.0,0.83911361]
["bitfinex","BTCUSD",1762908945307,0.00047383,103120.0,103110.0,0.84211361]
["bitfinex","BTCUSD",1762908945526,0.00047383,103120.0,103110.0,0.84511361]
["bitfinex","BTCUSD",1762908947458,0.00047383,103120.0,103110.0,0.34718798]
["bitfinex","BTCUSD",1762908947665,0.00047383,103120.0,103110.0,0.84511361]
["bitfinex","BTCUSD",1762908949035,0.00047383,103120.0,103110.0,0.34718798]
["bitfinex","BTCUSD",1762908949400,0.00047383,103120.0,103110.0,0.84511361]
["bitfinex","BTCUSD",1762908951546,0.19442262,103120.0,103110.0,0.84511361]
["bitfinex","BTCUSD",1762908951885,0.00047383,103120.0,103110.0,0.84511361]
["bitfinex","BTCUSD",1762908955310,0.01852931,103120.0,103110.0,0.84511361]
["bitfinex","BTCUSD",1762908959927,0.01852931,103120.0,103110.0,1.37922152]
["bitfinex","BTCUSD",1762908960138,0.00227165,103140.0,103130.0,0.788976]
["bitfinex","BTCUSD",1762908960347,0.00227165,103140.0,103130.0,0.816276]
["bitfinex","BTCUSD",1762908960568,0.00227165,103140.0,103130.0,1.33652163]
["bitfinex","BTCUSD",1762908961406,0.00227165,103140.0,103130.0,1.37270391]
["bitfinex","BTCUSD",1762908963612,0.0004,103160.0,103150.0,1.33648402]
["bitfinex","BTCUSD",1762908963865,0.0004,103160.0,103150.0,0.83855839]
["bitfinex","BTCUSD",1762908964442,0.0008877,103160.0,103150.0,1.33648402]
["bitfinex","BTCUSD",1762908965024,0.0008877,103160.0,103150.0,1.3726663]
["bitfinex","BTCUSD",1762908967390,0.0008877,103160.0,103150.0,0.37681504]
["bitfinex","BTCUSD",1762908967595,0.0008877,103160.0,103150.0,0.83855839]
["bitfinex","BTCUSD",1762908968647,0.0008877,103160.0,103150.0,1.33648402]
["bitfinex","BTCUSD",1762908971010,0.0008877,103160.0,103150.0,0.34063276]
["bitfinex","BTCUSD",1762908971187,0.0008877,103160.0,103150.0,0.83855839]
["bitfinex","BTCUSD",1762908971389,0.0008877,103160.0,103150.0,0.34063276]
["bitfinex","BTCUSD",1762908971623,0.0008877,103160.0,103150.0,0.83855839]
["bitfinex","BTCUSD",1762908971788,0.0008877,103160.0,103150.0,1.33648402]
["bitfinex","BTCUSD",1762908972610,0.0008877,103160.0,103150.0,1.3726663]
["bitfinex","BTCUSD",1762908972799,0.0008877,103160.0,103150.0,1.6956663]
["bitfinex","BTCUSD",1762908973564,0.0004,103180.0,103170.0,1.18970606]
["bitfinex","BTCUSD",1762908973686,0.01860367,103180.0,103170.0,1.37262872]
["bitfinex","BTCUSD",1762908973888,0.00054219,103180.0,103170.0,1.69562872]
["bitfinex","BTCUSD",1762908974307,0.00054219,103180.0,103170.0,1.16152081]
["bitfinex","BTCUSD",1762908974517,0.00054219,103180.0,103170.0,0.66359518]
["bitfinex","BTCUSD",1762908974719,0.00054219,103180.0,103170.0,1.16152081]
["bitfinex","BTCUSD",1762908974925,0.00054219,103180.0,103170.0,0.83852081]
["bitfinex","BTCUSD",1762908975144,0.0185969,103180.0,103170.0,0.83852081]
["bitfinex","BTCUSD",1762908976532,0.0185969,103180.0,103170.0,1.33644644]
["bitfinex","BTCUSD",1762908976734,0.00054219,103180.0,103170.0,1.33644644]
["bitfinex","BTCUSD",1762908977833,0.00054219,103180.0,103170.0,1.37262872]
["bitfinex","BTCUSD",1762908978181,0.00054219,103180.0,103170.0,1.37651185]
["bitfinex","BTCUSD",1762908978835,0.00054219,103180.0,103170.0,0.94505822]
["bitfinex","BTCUSD",1762908979428,0.00102974,103180.0,103170.0,0.94505822]
["bitfinex","BTCUSD",1762908980700,0.00102974,103180.0,103170.0,0.38066059]
["bitfinex","BTCUSD",1762908980903,0.00102974,103180.0,103170.0,0.94505822]
["bitfinex","BTCUSD",1762908982844,0.00102974,103180.0,103170.0,1.26805822]
["bitfinex","BTCUSD",1762908984982,0.00102974,103180.0,103170.0,1.53119399]
["bitfinex","BTCUSD",1762908984983,1e-08,103180.0,103170.0,1.53119399]
["bitfinex","BTCUSD",1762908986820,1e-08,103180.0,103170.0,1.54119398]
["bitfinex","BTCUSD",1762908988539,1e-08,103180.0,103170.0,1.59337131]
["bitfinex","BTCUSD",1762908988742,1e-08,103180.0,103170.0,1.54119398]
["bitfinex","BTCUSD",1762908989283,1e-08,103180.0,103170.0,1.59337131]
["bitfinex","BTCUSD",1762908992475,0.0004,103190.0,103180.0,0.37591828]
["bitfinex","BTCUSD",1762908992639,0.01852341,103190.0,103180.0,1.48838168]
["bitfinex","BTCUSD",1762908992983,0.01876715,103190.0,103180.0,1.48838168]
["bitfinex","BTCUSD",1762908993797,0.01876715,103190.0,103180.0,1.4521994]
["bitfinex","BTCUSD",1762908996033,0.01876715,103190.0,103180.0,1.05959941]
["bitfinex","BTCUSD",1762908997184,0.01876715,103190.0,103180.0,0.23206601]
["bitfinex","BTCUSD",1762908998351,0.01876715,103190.0,103180.0,0.20974601]
["bitfinex","BTCUSD",1762908998562,0.26296438,103190.0,103170.0,0.32445518]
["bitfinex","BTCUSD",1762908998797,0.23997438,103190.0,103170.0,0.32445518]
["bitfinex","BTCUSD",1762908999224,0.01876715,103190.0,103180.0,1.07828301]
["bitfinex","BTCUSD",1762908999470,0.01876715,103190.0,103180.0,1.05889941]
["bitfinex","BTCUSD",1762908999687,0.01876715,103190.0,103180.0,0.23136601]
["bitfinex","BTCUSD",1762909001030,0.01876715,103190.0,103180.0,0.72803473]
["bitfinex","BTCUSD",1762909004776,0.00064374,103190.0,103180.0,0.78021206]
["bitfinex","BTCUSD",1762909005457,0.00064374,103190.0,103180.0,0.81639434]
["bitfinex","BTCUSD",1762909011410,0.00064374,103190.0,103180.0,0.78021206]
["bitfinex","BTCUSD",1762909011830,0.00064374,103190.0,103180.0,0.28354334]
["bitfinex","BTCUSD",1762909012036,0.00064374,103190.0,103180.0,0.78021206]
["bitfinex","BTCUSD",1762909012659,0.00064374,103190.0,103180.0,0.28354334]
["bitfinex","BTCUSD",1762909013289,0.00064374,103190.0,103180.0,0.78021206]
["bitfinex","BTCUSD",1762909016933,0.00064374,103190.0,103180.0,0.28354334]
["bitfinex","BTCUSD",1762909017776,0.00064374,103190.0,103180.0,0.26122334]
["bitfinex","BTCUSD",1762909017977,0.00064374,103190.0,103180.0,0.23136601]
["bitfinex","BTCUSD",1762909025974,1.07134185,103190.0,103170.0,0.35431199]
["bitfinex","BTCUSD",1762909026177,0.24355097,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762909026389,0.02703374,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762909027016,0.02703374,103190.0,103170.0,0.32445466]
["bitfinex","BTCUSD",1762909027017,0.22085097,103190.0,103170.0,0.32445466]
["bitfinex","BTCUSD",1762909027233,0.24355097,103190.0,103170.0,0.32445466]
["bitfinex","BTCUSD",1762909028046,0.24355097,103190.0,103170.0,0.30213466]
["bitfinex","BTCUSD",1762909028249,0.24355097,103190.0,103170.0,0.32445466]
["bitfinex","BTCUSD",1762909028631,0.01202374,103190.0,103180.0,0.22838961]
["bitfinex","BTCUSD",1762909028836,0.20584097,103190.0,103180.0,0.20900601]
["bitfinex","BTCUSD",1762909029036,0.24355097,103190.0,103170.0,0.32445466]
["bitfinex","BTCUSD",1762909029850,0.19383601,103180.0,103170.0,0.13060038]
["bitfinex","BTCUSD",1762909030197,0.19383601,103180.0,103150.0,1.53236883]
["bitfinex","BTCUSD",1762909030198,0.1938548,103170.0,103150.0,0.3863647]
["bitfinex","BTCUSD",1762909030353,0.2429448,103170.0,103150.0,0.38650689]
["bitfinex","BTCUSD",1762909030564,0.2052348,103170.0,103160.0,0.20904359]
["bitfinex","BTCUSD",1762909030768,0.01138,103170.0,103160.0,0.20904359]
["bitfinex","BTCUSD",1762909030973,0.19387359,103160.0,103150.0,0.01130219]
["bitfinex","BTCUSD",1762909031296,0.01138,103160.0,103150.0,0.30231484]
["bitfinex","BTCUSD",1762909031505,0.20525359,103160.0,103150.0,0.30231484]
["bitfinex","BTCUSD",1762909031864,0.01138,103160.0,103150.0,0.30231495]
["bitfinex","BTCUSD",1762909032065,0.20525359,103160.0,103150.0,0.30231495]
["bitfinex","BTCUSD",1762909032854,0.20525359,103160.0,103150.0,0.01130219]
["bitfinex","BTCUSD",1762909032855,0.24296359,103160.0,103150.0,0.01130219]
["bitfinex","BTCUSD",1762909033308,0.04909,103160.0,103150.0,0.30231495]
["bitfinex","BTCUSD",1762909033516,0.2052348,103170.0,103150.0,0.33980495]
["bitfinex","BTCUSD",1762909033683,0.2279348,103170.0,103150.0,0.33980495]
["bitfinex","BTCUSD",1762909034096,0.19387359,103160.0,103150.0,0.31748495]
["bitfinex","BTCUSD",1762909034732,0.24296359,103160.0,103150.0,0.30231495]
["bitfinex","BTCUSD",1762909035307,0.02639,103160.0,103150.0,0.30231495]
["bitfinex","BTCUSD",1762909035516,0.24296359,103160.0,103150.0,0.30231495]
["bitfinex","BTCUSD",1762909036021,0.22026359,103160.0,103150.0,0.31748495]
["bitfinex","BTCUSD",1762909036198,0.01138,103160.0,103150.0,0.31748495]
["bitfinex","BTCUSD",1762909036443,0.03408,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762909036840,0.03408,103170.0,103150.0,0.32463495]
["bitfinex","BTCUSD",1762909036841,0.2429448,103170.0,103150.0,0.32463495]
["bitfinex","BTCUSD",1762909037394,0.22026359,103160.0,103150.0,0.01130219]
["bitfinex","BTCUSD",1762909037594,0.24296359,103160.0,103150.0,0.01130219]
["bitfinex","BTCUSD",1762909037824,0.24296359,103160.0,103150.0,0.10842257]
["bitfinex","BTCUSD",1762909038421,0.04909,103160.0,103150.0,0.30231495]
["bitfinex","BTCUSD",1762909038578,0.24296359,103160.0,103150.0,0.10842257]
["bitfinex","BTCUSD",1762909039151,0.24296359,103160.0,103150.0,0.30231495]
["bitfinex","BTCUSD",1762909041073,0.24296359,103160.0,103150.0,0.10842257]
["bitfinex","BTCUSD",1762909041478,0.24296359,103160.0,103150.0,0.30231495]
["bitfinex","BTCUSD",1762909041701,0.24296359,103160.0,103150.0,0.10842257]
["bitfinex","BTCUSD",1762909042609,0.74009611,103160.0,103150.0,0.00014219]
["bitfinex","BTCUSD",1762909043014,0.76009611,103160.0,103150.0,0.00014219]
["bitfinex","BTCUSD",1762909043218,0.77820419,103160.0,103150.0,0.00014219]
["bitfinex","BTCUSD",1762909046622,1.12546119,103160.0,103150.0,0.00014219]
["bitfinex","BTCUSD",1762909047010,1.62767508,103160.0,103150.0,0.00014219]
["bitfinex","BTCUSD",1762909047617,1.11044322,103160.0,103150.0,0.00014219]
["bitfinex","BTCUSD",1762909048081,1.11044322,103160.0,103150.0,0.01130219]
["bitfinex","BTCUSD",1762909048492,1.08130353,103160.0,103150.0,0.01130219]
["bitfinex","BTCUSD",1762909048812,1.08130353,103160.0,103150.0,0.00014219]
["bitfinex","BTCUSD",1762909052128,0.01810808,103160.0,103150.0,0.85766604]
["bitfinex","BTCUSD",1762909052355,0.01810808,103160.0,103150.0,0.83827681]
["bitfinex","BTCUSD",1762909052495,0.21490781,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762909052701,0.23302877,103180.0,103170.0,0.2050148]
["bitfinex","BTCUSD",1762909052923,0.07805276,103180.0,103170.0,0.2050148]
["bitfinex","BTCUSD",1762909053148,0.01812096,103180.0,103170.0,0.2437448]
["bitfinex","BTCUSD",1762909053506,0.01812096,103180.0,103170.0,0.34086518]
["bitfinex","BTCUSD",1762909053703,0.21195697,103180.0,103170.0,0.34086518]
["bitfinex","BTCUSD",1762909053903,0.01812096,103180.0,103170.0,0.34086518]
["bitfinex","BTCUSD",1762909055757,0.26235697,103180.0,103170.0,0.2050148]
["bitfinex","BTCUSD",1762909055999,0.01812096,103180.0,103170.0,0.34086518]
["bitfinex","BTCUSD",1762909056186,0.01812096,103180.0,103170.0,0.90555011]
["bitfinex","BTCUSD",1762909056657,0.01812096,103180.0,103170.0,0.34086518]
["bitfinex","BTCUSD",1762909058174,0.01812096,103180.0,103170.0,0.90555011]
["bitfinex","BTCUSD",1762909059177,0.01812096,103180.0,103170.0,0.34086518]
["bitfinex","BTCUSD",1762909059312,0.01812096,103180.0,103170.0,0.90555011]
["bitfinex","BTCUSD",1762909059737,0.01812096,103180.0,103170.0,0.34086518]
["bitfinex","BTCUSD",1762909059950,0.01812096,103180.0,103170.0,0.31854518]
["bitfinex","BTCUSD",1762909060165,0.01812096,103180.0,103170.0,0.34086518]
["bitfinex","BTCUSD",1762909062647,0.21195697,103180.0,103170.0,0.34086518]
["bitfinex","BTCUSD",1762909063288,0.01812096,103180.0,103170.0,0.34086518]
["bitfinex","BTCUSD",1762909063487,0.24784289,103190.0,103170.0,0.34086518]
["bitfinex","BTCUSD",1762909065098,0.24784289,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762909065292,0.24783874,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762909065574,0.26399687,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762909067014,0.07017964,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762909067278,0.04703964,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762909067466,0.03087964,103190.0,103180.0,0.20933601]
["bitfinex","BTCUSD",1762909067667,0.01876964,103190.0,103180.0,0.23165601]
["bitfinex","BTCUSD",1762909067892,0.01876964,103190.0,103180.0,0.20933601]
["bitfinex","BTCUSD",1762909068668,0.01876964,103190.0,103180.0,0.35523601]
["bitfinex","BTCUSD",1762909068983,0.03087964,103190.0,103180.0,0.35523601]
["bitfinex","BTCUSD",1762909069187,0.00064374,103190.0,103180.0,0.37755601]
["bitfinex","BTCUSD",1762909071186,0.00064374,103190.0,103180.0,0.94224094]
["bitfinex","BTCUSD",1762909071914,0.00064374,103190.0,103180.0,0.37755601]
["bitfinex","BTCUSD",1762909072959,0.00064374,103190.0,103180.0,0.87424664]
["bitfinex","BTCUSD",1762909075660,0.00064374,103190.0,103180.0,0.37755601]
["bitfinex","BTCUSD",1762909075861,0.00064374,103190.0,103180.0,0.87424664]
["bitfinex","BTCUSD",1762909077935,0.19446097,103190.0,103180.0,0.87424664]
["bitfinex","BTCUSD",1762909078087,0.00064374,103190.0,103180.0,0.35523601]
["bitfinex","BTCUSD",1762909078294,0.00064374,103190.0,103180.0,0.87424664]
["bitfinex","BTCUSD",1762909078529,0.19446097,103190.0,103180.0,0.37755601]
["bitfinex","BTCUSD",1762909078740,0.19446097,103190.0,103180.0,0.87424664]
["bitfinex","BTCUSD",1762909078945,0.00064374,103190.0,103180.0,0.87424664]
["bitfinex","BTCUSD",1762909083158,0.19446097,103190.0,103180.0,0.37755601]
["bitfinex","BTCUSD",1762909083369,0.19446097,103190.0,103180.0,0.87424664]
["bitfinex","BTCUSD",1762909083980,0.00064374,103190.0,103180.0,0.87424664]
["bitfinex","BTCUSD",1762909084644,0.19446097,103190.0,103180.0,0.87424664]
["bitfinex","BTCUSD",1762909085825,0.00064374,103190.0,103180.0,0.87424664]
["bitfinex","BTCUSD",1762909087595,0.19446097,103190.0,103180.0,0.85192664]
["bitfinex","BTCUSD",1762909088311,0.00064374,103190.0,103180.0,0.87424664]
["bitfinex","BTCUSD",1762909089045,0.19446097,103190.0,103180.0,0.37755601]
["bitfinex","BTCUSD",1762909089207,0.19446097,103190.0,103180.0,0.87424664]
["bitfinex","BTCUSD",1762909089653,0.21263035,103190.0,103180.0,0.1614]
["bitfinex","BTCUSD",1762909089904,0.75961098,103190.0,103180.0,0.1459]
["bitfinex","BTCUSD",1762909093054,0.26292035,103190.0,103180.0,0.1459]
["bitfinex","BTCUSD",1762909093306,0.75961098,103190.0,103180.0,0.1459]
["bitfinex","BTCUSD",1762909093507,0.75961326,103190.0,103180.0,0.1459]
["bitfinex","BTCUSD",1762909095535,0.85288814,103190.0,103180.0,0.1459]
["bitfinex","BTCUSD",1762909095712,2.75961326,103190.0,103180.0,0.1459]
["bitfinex","BTCUSD",1762909098088,0.19383601,103180.0,103170.0,0.25418038]
["bitfinex","BTCUSD",1762909098335,0.74081664,103180.0,103170.0,0.25418038]
["bitfinex","BTCUSD",1762909098554,0.75898452,103180.0,103170.0,0.1459]
["bitfinex","BTCUSD",1762909098736,0.75898452,103180.0,103170.0,0.3397548]
["bitfinex","BTCUSD",1762909099290,0.75898452,103180.0,103170.0,0.1459]
["bitfinex","BTCUSD",1762909099598,0.54190851,103180.0,103170.0,0.44803518]
["bitfinex","BTCUSD",1762909099838,0.52374063,103180.0,103170.0,0.44803518]
["bitfinex","BTCUSD",1762909100283,0.71757664,103180.0,103170.0,0.44803518]
["bitfinex","BTCUSD",1762909100491,0.0115,103180.0,103170.0,0.46316518]
["bitfinex","BTCUSD",1762909100697,0.74081664,103180.0,103170.0,0.25418038]
["bitfinex","BTCUSD",1762909101257,0.19387359,103160.0,103150.0,0.50039228]
["bitfinex","BTCUSD",1762909101465,0.20537359,103160.0,103150.0,0.44821495]
["bitfinex","BTCUSD",1762909101765,0.20537359,103160.0,103150.0,0.25432257]
["bitfinex","BTCUSD",1762909101766,0.74085422,103160.0,103150.0,0.25432257]
["bitfinex","BTCUSD",1762909102225,0.24416359,103160.0,103150.0,0.10842257]
["bitfinex","BTCUSD",1762909102439,0.24416359,103160.0,103150.0,0.30231495]
["bitfinex","BTCUSD",1762909103014,0.74085422,103160.0,103150.0,0.30231495]
["bitfinex","BTCUSD",1762909103215,0.24416359,103160.0,103150.0,0.29870654]
["bitfinex","BTCUSD",1762909103767,0.22092359,103160.0,103150.0,0.29870654]
["bitfinex","BTCUSD",1762909103972,0.22092359,103160.0,103150.0,0.29833083]
["bitfinex","BTCUSD",1762909104166,0.74020422,103160.0,103150.0,0.10443845]
["bitfinex","BTCUSD",1762909104493,0.24351359,103160.0,103150.0,0.10443845]
["bitfinex","BTCUSD",1762909104672,0.24351359,103160.0,103150.0,0.29833083]
["bitfinex","BTCUSD",1762909105328,0.74020422,103160.0,103150.0,0.10443845]
["bitfinex","BTCUSD",1762909105741,0.24351359,103160.0,103150.0,0.10443845]
["bitfinex","BTCUSD",1762909105954,0.74020422,103160.0,103150.0,0.10443845]
["bitfinex","BTCUSD",1762909108789,0.74020422,103160.0,103150.0,0.29833083]
["bitfinex","BTCUSD",1762909109008,0.33678847,103160.0,103150.0,0.09712038]
["bitfinex","BTCUSD",1762909109193,0.19389238,103150.0,103130.0,0.47627686]
["bitfinex","BTCUSD",1762909109350,0.01241,103140.0,103130.0,0.31190686]
["bitfinex","BTCUSD",1762909109558,0.24477118,103140.0,103130.0,0.31190686]
["bitfinex","BTCUSD",1762909110009,0.22218118,103140.0,103130.0,0.31190686]
["bitfinex","BTCUSD",1762909110176,0.22218118,103140.0,103130.0,0.31747037]
["bitfinex","BTCUSD",1762909110586,0.24477118,103140.0,103130.0,0.10828038]
["bitfinex","BTCUSD",1762909110788,0.83518129,103140.0,103130.0,0.09712038]
["bitfinex","BTCUSD",1762909111158,0.74190641,103140.0,103130.0,0.09712038]
["bitfinex","BTCUSD",1762909111584,0.24477118,103140.0,103130.0,0.09712038]
["bitfinex","BTCUSD",1762909112178,0.19392999,103130.0,103120.0,0.19581997]
["bitfinex","BTCUSD",1762909112391,0.24478999,103130.0,103120.0,0.19581997]
["bitfinex","BTCUSD",1762909112934,0.22219999,103130.0,103120.0,0.19581997]
["bitfinex","BTCUSD",1762909113176,0.02827,103130.0,103120.0,0.19581997]
["bitfinex","BTCUSD",1762909113361,0.22891118,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762909113525,0.22891118,103140.0,103130.0,0.20508999]
["bitfinex","BTCUSD",1762909113727,0.05086,103140.0,103130.0,0.20508999]
["bitfinex","BTCUSD",1762909113968,0.24477118,103140.0,103130.0,0.20508999]
["bitfinex","BTCUSD",1762909114587,0.05086,103140.0,103130.0,0.20508999]
["bitfinex","BTCUSD",1762909114821,0.24477118,103140.0,103130.0,0.20508999]
["bitfinex","BTCUSD",1762909115779,0.05086,103140.0,103130.0,0.20508999]
["bitfinex","BTCUSD",1762909116808,0.19392999,103130.0,103120.0,0.19581997]
["bitfinex","BTCUSD",1762909117037,0.24477118,103140.0,103120.0,0.19581997]
["bitfinex","BTCUSD",1762909117362,0.24477118,103140.0,103120.0,0.21428997]
["bitfinex","BTCUSD",1762909117493,0.20633999,103130.0,103120.0,0.19581997]
["bitfinex","BTCUSD",1762909117683,0.02827,103130.0,103120.0,0.19581997]
["bitfinex","BTCUSD",1762909118052,0.01241,103130.0,103120.0,0.21107997]
["bitfinex","BTCUSD",1762909118255,0.81735686,103130.0,103120.0,0.00187118]
["bitfinex","BTCUSD",1762909118470,1.15846863,103130.0,103120.0,0.00187118]
["bitfinex","BTCUSD",1762909118672,3.17846863,103130.0,103120.0,0.00187118]
["bitfinex","BTCUSD",1762909118839,3.24405295,103130.0,103120.0,0.00187118]
["bitfinex","BTCUSD",1762909119040,3.21465091,103130.0,103120.0,0.00187118]
["bitfinex","BTCUSD",1762909120114,3.24405295,103130.0,103120.0,0.00187118]
["bitfinex","BTCUSD",1762909120646,3.21465091,103130.0,103120.0,0.00187118]
["bitfinex","BTCUSD",1762909120844,3.24405295,103130.0,103120.0,0.00187118]
["bitfinex","BTCUSD",1762909121244,3.27320683,103130.0,103120.0,0.00187118]
["bitfinex","BTCUSD",1762909121441,3.44380479,103130.0,103120.0,0.00187118]
["bitfinex","BTCUSD",1762909123799,3.54092517,103130.0,103120.0,0.00187118]
["bitfinex","BTCUSD",1762909123996,0.19402405,103080.0,103070.0,0.00752]
["bitfinex","BTCUSD",1762909124237,0.23893582,103080.0,103070.0,0.00752]
["bitfinex","BTCUSD",1762909124441,0.75866105,103080.0,103070.0,0.00752]
["bitfinex","BTCUSD",1762909124776,0.26152582,103080.0,103070.0,0.00752]
["bitfinex","BTCUSD",1762909124979,0.26152582,103080.0,103070.0,0.0002]
["bitfinex","BTCUSD",1762909125103,0.75866105,103080.0,103070.0,0.00067383]
["bitfinex","BTCUSD",1762909125501,0.26152582,103080.0,103070.0,0.00067383]
["bitfinex","BTCUSD",1762909126224,0.85193593,103080.0,103070.0,0.00067383]
["bitfinex","BTCUSD",1762909126424,0.90133797,103080.0,103070.0,0.00067383]
["bitfinex","BTCUSD",1762909126638,3.22433797,103080.0,103070.0,0.00067383]
["bitfinex","BTCUSD",1762909126823,2.72720274,103080.0,103070.0,0.00067383]
["bitfinex","BTCUSD",1762909127026,3.19493593,103080.0,103070.0,0.00067383]
["bitfinex","BTCUSD",1762909127226,3.7214732,103080.0,103070.0,0.00067383]
["bitfinex","BTCUSD",1762909127434,3.74804986,103080.0,103070.0,0.00067383]
["bitfinex","BTCUSD",1762909127825,3.71864782,103080.0,103070.0,0.00067383]
["bitfinex","BTCUSD",1762909129195,2.72437736,103080.0,103070.0,0.00067383]
["bitfinex","BTCUSD",1762909129379,2.70437736,103080.0,103070.0,0.00067383]
["bitfinex","BTCUSD",1762909129525,2.61110248,103080.0,103070.0,0.00067383]
["bitfinex","BTCUSD",1762909129720,2.61110248,103080.0,103070.0,0.00189436]
["bitfinex","BTCUSD",1762909129721,3.10823771,103080.0,103070.0,0.00189436]
["bitfinex","BTCUSD",1762909130152,2.61110248,103080.0,103070.0,0.00189436]
["bitfinex","BTCUSD",1762909130357,3.10823771,103080.0,103070.0,0.00189436]
["bitfinex","BTCUSD",1762909130557,3.20151259,103080.0,103070.0,0.00189436]
["bitfinex","BTCUSD",1762909132377,3.22151259,103080.0,103070.0,0.00189436]
["bitfinex","BTCUSD",1762909133815,3.20340082,103080.0,103070.0,0.00189436]
["bitfinex","BTCUSD",1762909134383,3.22139134,103080.0,103070.0,0.00189436]
["bitfinex","BTCUSD",1762909135431,3.22138855,103080.0,103070.0,0.00189436]
["bitfinex","BTCUSD",1762909136332,3.78364093,103080.0,103070.0,0.00189436]
["bitfinex","BTCUSD",1762909136535,3.75470606,103080.0,103070.0,0.00189436]
["bitfinex","BTCUSD",1762909136747,3.98364093,103080.0,103070.0,0.00189436]
["bitfinex","BTCUSD",1762909137143,2.21404288,103070.0,103060.0,0.0002]
["bitfinex","BTCUSD",1762909137385,2.910973,103070.0,103060.0,0.00024745]
["bitfinex","BTCUSD",1762909137816,2.91486231,103070.0,103060.0,0.00024745]
["bitfinex","BTCUSD",1762909140780,3.33498269,103070.0,103060.0,0.00024745]
["bitfinex","BTCUSD",1762909140912,3.33498269,103070.0,103050.0,0.0002]
["bitfinex","BTCUSD",1762909140913,3.86107354,103070.0,103050.0,0.0002]
["bitfinex","BTCUSD",1762909141116,4.04762932,103060.0,103050.0,0.00024745]
["bitfinex","BTCUSD",1762909141322,4.04762932,103060.0,103040.0,1.62e-05]
["bitfinex","BTCUSD",1762909141323,2.27810282,103050.0,103040.0,1.62e-05]
["bitfinex","BTCUSD",1762909141556,3.31376909,103050.0,103040.0,1.62e-05]
["bitfinex","BTCUSD",1762909141803,3.34270396,103050.0,103040.0,1.62e-05]
["bitfinex","BTCUSD",1762909142001,3.31765913,103050.0,103040.0,1.62e-05]
["bitfinex","BTCUSD",1762909142579,3.669594,103050.0,103040.0,1.62e-05]
["bitfinex","BTCUSD",1762909142781,3.76286888,103050.0,103040.0,1.62e-05]
["bitfinex","BTCUSD",1762909143430,3.76285881,103050.0,103040.0,1.62e-05]
["bitfinex","BTCUSD",1762909144666,2.76858835,103050.0,103040.0,1.62e-05]
["bitfinex","BTCUSD",1762909145002,3.73392394,103050.0,103040.0,1.62e-05]
["bitfinex","BTCUSD",1762909145434,2.73965348,103050.0,103040.0,1.62e-05]
["bitfinex","BTCUSD",1762909145635,3.73392394,103050.0,103040.0,1.62e-05]
["bitfinex","BTCUSD",1762909147121,0.43028165,103040.0,103030.0,0.0002]
["bitfinex","BTCUSD",1762909147462,3.13880504,103040.0,103030.0,0.0002]
["bitfinex","BTCUSD",1762909147611,2.61273494,103040.0,103030.0,0.0002]
["bitfinex","BTCUSD",1762909147816,3.10987017,103040.0,103030.0,0.0002]
["bitfinex","BTCUSD",1762909148650,4.22712578,103040.0,103030.0,0.0002]
["bitfinex","BTCUSD",1762909148849,3.75076298,103040.0,103030.0,0.0002]
["bitfinex","BTCUSD",1762909149055,3.75076298,103040.0,103020.0,0.0002]
["bitfinex","BTCUSD",1762909149056,0.23030049,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1762909149262,3.73002424,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1762909150291,3.73979246,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1762909150701,3.24265723,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1762909151028,3.45787611,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1762909151214,3.48705897,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1762909151730,0.75331934,103020.0,103010.0,0.0002]
["bitfinex","BTCUSD",1762909151946,3.77418199,103020.0,103010.0,0.0002]
["bitfinex","BTCUSD",1762909152393,3.78409261,103020.0,103010.0,0.0002]
["bitfinex","BTCUSD",1762909153956,3.75515774,103020.0,103010.0,0.0002]
["bitfinex","BTCUSD",1762909154650,3.04280363,103020.0,103010.0,0.0002]
["bitfinex","BTCUSD",1762909154800,3.55515774,103020.0,103010.0,0.0002]
["bitfinex","BTCUSD",1762909155006,3.55515774,103020.0,103010.0,0.00068872]
["bitfinex","BTCUSD",1762909155782,2.84280363,103020.0,103010.0,0.00068872]
["bitfinex","BTCUSD",1762909156053,3.75515774,103020.0,103010.0,0.00068872]
["bitfinex","BTCUSD",1762909156239,3.55515774,103020.0,103010.0,0.00068872]
["bitfinex","BTCUSD",1762909157149,3.55515774,103020.0,102990.0,0.0002]
["bitfinex","BTCUSD",1762909157346,3.31355114,103000.0,102990.0,0.0002]
["bitfinex","BTCUSD",1762909157567,3.42482443,103000.0,102990.0,0.0002]
["bitfinex","BTCUSD",1762909157726,2.73581032,103000.0,102990.0,0.0002]
["bitfinex","BTCUSD",1762909157895,3.47735382,103000.0,102990.0,0.0002]
["bitfinex","BTCUSD",1762909158512,3.47735382,103000.0,102990.0,0.00024731]
["bitfinex","BTCUSD",1762909160173,2.72881743,103000.0,102990.0,0.00024731]
["bitfinex","BTCUSD",1762909160395,2.61554255,103000.0,102990.0,0.00024731]
["bitfinex","BTCUSD",1762909160654,0.58635316,103000.0,102990.0,0.00024731]
["bitfinex","BTCUSD",1762909162762,0.58635316,103000.0,102990.0,0.19444092]
["bitfinex","BTCUSD",1762909162914,0.58635316,103000.0,102990.0,0.19492977]
["bitfinex","BTCUSD",1762909163129,0.58635316,103000.0,102990.0,0.00073616]
["bitfinex","BTCUSD",1762909163324,0.64831902,103000.0,102990.0,0.19492977]
["bitfinex","BTCUSD",1762909163840,0.64831902,103000.0,102990.0,0.00073616]
["bitfinex","BTCUSD",1762909164044,0.64831902,103000.0,102990.0,0.19492977]
["bitfinex","BTCUSD",1762909164243,0.64831902,103000.0,102990.0,0.00073616]
["bitfinex","BTCUSD",1762909164473,0.64831902,103000.0,102990.0,0.23771913]
["bitfinex","BTCUSD",1762909164474,0.35267841,103000.0,102990.0,0.23771913]
["bitfinex","BTCUSD",1762909164669,0.35267841,103000.0,102990.0,0.23676977]
["bitfinex","BTCUSD",1762909164670,0.01799841,103000.0,102990.0,0.23676977]
["bitfinex","BTCUSD",1762909165242,0.26545316,103000.0,102990.0,0.00073616]
["bitfinex","BTCUSD",1762909165798,0.26545316,103000.0,102990.0,0.19492977]
["bitfinex","BTCUSD",1762909165961,0.07127841,103000.0,102990.0,0.19492977]
["bitfinex","BTCUSD",1762909166161,0.26545316,103000.0,102990.0,0.00073616]
["bitfinex","BTCUSD",1762909166772,0.30949201,103000.0,102990.0,0.00073616]
["bitfinex","BTCUSD",1762909166967,0.26545316,103000.0,102990.0,0.00073616]
["bitfinex","BTCUSD",1762909169636,0.26545316,103000.0,102990.0,0.19492977]
["bitfinex","BTCUSD",1762909169793,0.26545316,103000.0,102980.0,0.28637757]
["bitfinex","BTCUSD",1762909170001,0.26545316,103000.0,102980.0,0.28651995]
["bitfinex","BTCUSD",1762909170220,0.20639361,102990.0,102980.0,0.28651995]
["bitfinex","BTCUSD",1762909170547,0.07127841,102990.0,102980.0,0.28652061]
["bitfinex","BTCUSD",1762909170716,0.26547202,102990.0,102980.0,0.28652061]
["bitfinex","BTCUSD",1762909170918,0.04685841,102990.0,102980.0,0.28652061]
["bitfinex","BTCUSD",1762909171131,0.03019841,102990.0,102980.0,0.30257061]
["bitfinex","BTCUSD",1762909171362,0.01799841,102990.0,102980.0,0.30257061]
["bitfinex","BTCUSD",1762909171496,0.04685841,102990.0,102980.0,0.28652061]
["bitfinex","BTCUSD",1762909171709,0.07127841,102990.0,102980.0,0.28652061]
["bitfinex","BTCUSD",1762909172539,0.26547202,102990.0,102980.0,0.00014238]
["bitfinex","BTCUSD",1762909172741,0.07127841,102990.0,102980.0,0.29147522]
["bitfinex","BTCUSD",1762909172949,0.07127841,102990.0,102980.0,0.30752522]
["bitfinex","BTCUSD",1762909172950,0.04685841,102990.0,102980.0,0.30752522]
["bitfinex","BTCUSD",1762909173186,0.01799841,102990.0,102980.0,0.89265303]
["bitfinex","BTCUSD",1762909174012,0.01799841,102990.0,102980.0,0.87418303]
["bitfinex","BTCUSD",1762909174413,0.24105202,102990.0,102980.0,0.29147522]
["bitfinex","BTCUSD",1762909174619,0.26547202,102990.0,102980.0,0.19435484]
["bitfinex","BTCUSD",1762909174839,0.26547202,102990.0,102980.0,0.00014238]
["bitfinex","BTCUSD",1762909175048,0.07127841,102990.0,102980.0,0.29147522]
["bitfinex","BTCUSD",1762909175249,0.26547202,102990.0,102980.0,0.29147522]
["bitfinex","BTCUSD",1762909175458,0.24747361,102990.0,102980.0,0.29147522]
["bitfinex","BTCUSD",1762909175885,0.24747361,102990.0,102980.0,0.29171969]
["bitfinex","BTCUSD",1762909176285,0.05328,102990.0,102980.0,0.29171969]
["bitfinex","BTCUSD",1762909177086,0.02886,102990.0,102980.0,0.29171969]
["bitfinex","BTCUSD",1762909177511,0.05328,102990.0,102980.0,0.29171969]
["bitfinex","BTCUSD",1762909177717,0.24747361,102990.0,102980.0,0.29148553]
["bitfinex","BTCUSD",1762909178108,0.26562717,102990.0,102980.0,0.29148553]
["bitfinex","BTCUSD",1762909178486,0.07143356,102990.0,102980.0,0.29148553]
["bitfinex","BTCUSD",1762909178682,0.26562717,102990.0,102980.0,0.29148553]
["bitfinex","BTCUSD",1762909179150,0.25944108,103010.0,102980.0,0.90237396]
["bitfinex","BTCUSD",1762909179405,0.01816589,103010.0,103000.0,0.88132294]
["bitfinex","BTCUSD",1762909179622,0.21232179,103010.0,103000.0,0.31466513]
["bitfinex","BTCUSD",1762909179833,0.01816589,103010.0,103000.0,0.31466513]
["bitfinex","BTCUSD",1762909180039,0.25340179,103010.0,103000.0,0.29861513]
["bitfinex","BTCUSD",1762909180211,0.04108,103010.0,103000.0,0.29861513]
["bitfinex","BTCUSD",1762909180651,0.3591,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909180827,0.37726372,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909181039,0.58806078,103020.0,103000.0,0.29861513]
["bitfinex","BTCUSD",1762909181246,0.58806078,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909181446,0.2108159,103010.0,103000.0,0.29861513]
["bitfinex","BTCUSD",1762909181658,0.01666,103010.0,103000.0,0.29861513]
["bitfinex","BTCUSD",1762909181829,0.2108159,103010.0,103000.0,0.29861513]
["bitfinex","BTCUSD",1762909182036,0.01666,103010.0,103000.0,0.29861513]
["bitfinex","BTCUSD",1762909182245,0.64651194,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909182454,0.66467166,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909182655,0.68133166,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909183050,0.39391972,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909183381,0.3939199,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909183601,0.3939199,103020.0,103000.0,0.88374294]
["bitfinex","BTCUSD",1762909183602,0.56363696,103020.0,103000.0,0.31708513]
["bitfinex","BTCUSD",1762909183800,0.58805696,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909184164,0.56989706,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909184372,0.33468,103020.0,103010.0,0.2102059]
["bitfinex","BTCUSD",1762909184572,0.24044412,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762909184786,0.0122,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762909184934,0.0122,103030.0,103020.0,0.30730744]
["bitfinex","BTCUSD",1762909185134,0.56342433,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762909185563,0.58008433,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762909185803,0.58022632,103040.0,103020.0,0.29125744]
["bitfinex","BTCUSD",1762909186208,0.19411821,103030.0,103020.0,0.09712038]
["bitfinex","BTCUSD",1762909186423,0.19413706,103020.0,103010.0,0.1941555]
["bitfinex","BTCUSD",1762909186626,0.04108,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909187288,0.23521706,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909187689,0.23521706,103020.0,103000.0,0.29860932]
["bitfinex","BTCUSD",1762909187911,0.23521706,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909188436,0.23521706,103020.0,103000.0,0.29860932]
["bitfinex","BTCUSD",1762909188633,0.23521706,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909188847,0.23521706,103020.0,103000.0,0.29860932]
["bitfinex","BTCUSD",1762909189820,0.24741706,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909190026,0.0122,103020.0,103010.0,0.2102059]
["bitfinex","BTCUSD",1762909190857,0.56344412,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762909191205,0.56344412,103030.0,103010.0,0.2286759]
["bitfinex","BTCUSD",1762909191410,0.19413706,103020.0,103010.0,0.2102059]
["bitfinex","BTCUSD",1762909191723,0.0122,103020.0,103010.0,0.2102059]
["bitfinex","BTCUSD",1762909192229,0.56344412,103030.0,103010.0,0.2102059]
["bitfinex","BTCUSD",1762909192696,0.22299706,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909192930,0.24680706,103020.0,103000.0,0.32678805]
["bitfinex","BTCUSD",1762909193126,0.24680706,103020.0,103000.0,0.30831805]
["bitfinex","BTCUSD",1762909193772,0.24680706,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909194645,0.37232487,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762909194867,0.3352,103030.0,103020.0,0.22091706]
["bitfinex","BTCUSD",1762909195087,0.323,103030.0,103020.0,0.22091706]
["bitfinex","BTCUSD",1762909195313,0.23995632,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762909195314,0.03615199,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762909195530,0.32314199,103040.0,103030.0,0.20973821]
["bitfinex","BTCUSD",1762909196449,0.51724136,103040.0,103030.0,0.20973821]
["bitfinex","BTCUSD",1762909196673,0.38115078,103040.0,103030.0,0.20973821]
["bitfinex","BTCUSD",1762909196917,0.32314199,103040.0,103030.0,0.20973821]
["bitfinex","BTCUSD",1762909197338,0.55685136,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762909197540,0.55685136,103040.0,103020.0,0.30241744]
["bitfinex","BTCUSD",1762909197742,0.20991821,103030.0,103020.0,0.10828038]
["bitfinex","BTCUSD",1762909197947,0.23372821,103030.0,103020.0,0.30241744]
["bitfinex","BTCUSD",1762909198381,0.23372821,103030.0,103020.0,0.01116]
["bitfinex","BTCUSD",1762909198582,0.23372821,103030.0,103020.0,0.09712038]
["bitfinex","BTCUSD",1762909198895,0.23372821,103030.0,103020.0,0.29125744]
["bitfinex","BTCUSD",1762909199036,0.23372821,103030.0,103020.0,0.09712038]
["bitfinex","BTCUSD",1762909199237,0.0158,103030.0,103020.0,0.29125744]
["bitfinex","BTCUSD",1762909199446,0.07155514,103030.0,103020.0,0.29125744]
["bitfinex","BTCUSD",1762909199857,0.26567335,103030.0,103020.0,0.29125744]
["bitfinex","BTCUSD",1762909200058,0.07155514,103030.0,103020.0,0.29125744]
["bitfinex","BTCUSD",1762909200259,0.54175136,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762909200737,0.54175136,103040.0,103020.0,0.29125744]
["bitfinex","BTCUSD",1762909200738,0.19411821,103030.0,103020.0,0.29125744]
["bitfinex","BTCUSD",1762909201137,0.19411821,103030.0,103020.0,0.09712038]
["bitfinex","BTCUSD",1762909201386,0.23475821,103030.0,103020.0,0.09712038]
["bitfinex","BTCUSD",1762909201594,0.23475821,103030.0,103010.0,0.20386369]
["bitfinex","BTCUSD",1762909201749,0.19413706,103020.0,103010.0,0.20386369]
["bitfinex","BTCUSD",1762909201955,0.23475821,103030.0,103010.0,0.20386369]
["bitfinex","BTCUSD",1762909202154,0.23475821,103030.0,103020.0,0.09712038]
["bitfinex","BTCUSD",1762909202989,0.19413706,103020.0,103010.0,0.19415553]
["bitfinex","BTCUSD",1762909203284,0.19413706,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909203479,0.19413706,103020.0,103010.0,0.2105759]
["bitfinex","BTCUSD",1762909203680,0.21848138,103030.0,103010.0,0.2105759]
["bitfinex","BTCUSD",1762909203898,0.19413706,103020.0,103010.0,0.2105759]
["bitfinex","BTCUSD",1762909204275,0.19413706,103020.0,103010.0,0.01642]
["bitfinex","BTCUSD",1762909204582,0.19413706,103020.0,103010.0,0.2105759]
["bitfinex","BTCUSD",1762909204986,0.7283993,103030.0,103010.0,0.2105759]
["bitfinex","BTCUSD",1762909205205,0.19413706,103020.0,103010.0,0.2105759]
["bitfinex","BTCUSD",1762909206297,0.20564706,103020.0,103010.0,0.2105759]
["bitfinex","BTCUSD",1762909206509,0.20564706,103020.0,103000.0,0.29861513]
["bitfinex","BTCUSD",1762909206510,0.1941559,103010.0,103000.0,0.29861513]
["bitfinex","BTCUSD",1762909206715,0.74471382,103010.0,103000.0,0.29861513]
["bitfinex","BTCUSD",1762909206899,0.02764,103010.0,103000.0,0.29861513]
["bitfinex","BTCUSD",1762909207322,0.2217959,103010.0,103000.0,0.29861513]
["bitfinex","BTCUSD",1762909207520,0.02764,103010.0,103000.0,0.29861513]
["bitfinex","BTCUSD",1762909207726,0.01151,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909207956,0.20564706,103020.0,103010.0,0.2105759]
["bitfinex","BTCUSD",1762909208173,0.24628706,103020.0,103000.0,0.81549305]
["bitfinex","BTCUSD",1762909208371,0.24628706,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909208814,0.05215,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909208990,0.24628706,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909209906,0.74469498,103020.0,103000.0,0.29861513]
["bitfinex","BTCUSD",1762909210066,0.02764,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909210248,0.01151,103020.0,103010.0,0.22999149]
["bitfinex","BTCUSD",1762909210445,0.01151,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762909210681,0.05138539,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762909210682,0.00014199,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762909210981,0.00014199,103040.0,103030.0,0.21053821]
["bitfinex","BTCUSD",1762909211218,0.19411821,103030.0,103020.0,0.25418038]
["bitfinex","BTCUSD",1762909211454,0.72845527,103030.0,103020.0,0.1459]
["bitfinex","BTCUSD",1762909211682,0.19424136,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762909211925,0.34133082,103040.0,103030.0,0.22169821]
["bitfinex","BTCUSD",1762909212158,0.34133082,103040.0,103030.0,0.73857613]
["bitfinex","BTCUSD",1762909212159,0.00014199,103040.0,103030.0,0.73857613]
["bitfinex","BTCUSD",1762909212839,0.00014199,103040.0,103030.0,0.24016821]
["bitfinex","BTCUSD",1762909213065,0.23488136,103040.0,103030.0,0.01116]
["bitfinex","BTCUSD",1762909213967,0.31122857,103040.0,103030.0,0.20527821]
["bitfinex","BTCUSD",1762909214379,0.04078199,103040.0,103030.0,0.20527821]
["bitfinex","BTCUSD",1762909214583,0.00014199,103040.0,103030.0,0.22169821]
["bitfinex","BTCUSD",1762909214868,0.00014199,103040.0,103030.0,0.24016821]
["bitfinex","BTCUSD",1762909215051,0.00014199,103040.0,103030.0,0.22169821]
["bitfinex","BTCUSD",1762909215466,0.21037136,103040.0,103030.0,0.35117821]
["bitfinex","BTCUSD",1762909215681,0.23488136,103040.0,103030.0,0.35117821]
["bitfinex","BTCUSD",1762909215881,0.23488136,103040.0,103030.0,0.15706]
["bitfinex","BTCUSD",1762909216099,0.30144268,103040.0,103030.0,0.15706]
["bitfinex","BTCUSD",1762909216772,0.23488136,103040.0,103030.0,0.1459]
["bitfinex","BTCUSD",1762909217672,0.83271387,103040.0,103030.0,0.1459]
["bitfinex","BTCUSD",1762909217881,0.23488136,103040.0,103030.0,0.1459]
["bitfinex","BTCUSD",1762909218508,0.1941559,103010.0,103000.0,0.00732]
["bitfinex","BTCUSD",1762909218711,0.25356137,103010.0,103000.0,0.00732]
["bitfinex","BTCUSD",1762909218930,0.27807137,103010.0,103000.0,0.10444038]
["bitfinex","BTCUSD",1762909219130,0.19417475,103000.0,102990.0,0.00732]
["bitfinex","BTCUSD",1762909219449,0.19419361,102990.0,102980.0,0.30119615]
["bitfinex","BTCUSD",1762909219652,0.19419361,102990.0,102980.0,0.00024447]
["bitfinex","BTCUSD",1762909219653,0.78790065,102990.0,102980.0,0.00024447]
["bitfinex","BTCUSD",1762909219827,0.81241065,102990.0,102980.0,0.00024447]
["bitfinex","BTCUSD",1762909220028,0.05215,102990.0,102980.0,0.09736485]
["bitfinex","BTCUSD",1762909220227,0.02764,102990.0,102980.0,0.29157731]
["bitfinex","BTCUSD",1762909220909,0.01151,102990.0,102980.0,0.30799731]
["bitfinex","BTCUSD",1762909222140,0.22183361,102990.0,102980.0,0.00024447]
["bitfinex","BTCUSD",1762909222305,0.24634361,102990.0,102980.0,0.00024447]
["bitfinex","BTCUSD",1762909222508,0.05215,102990.0,102980.0,0.29157731]
["bitfinex","BTCUSD",1762909223142,0.01151,102990.0,102980.0,0.30715731]
["bitfinex","BTCUSD",1762909223700,0.22175361,102990.0,102980.0,0.29157731]
["bitfinex","BTCUSD",1762909224033,0.26626361,102990.0,102980.0,0.00024447]
["bitfinex","BTCUSD",1762909224877,1.22860553,102990.0,102980.0,0.00024447]
["bitfinex","BTCUSD",1762909225098,1.280371,102990.0,102980.0,0.00024447]
["bitfinex","BTCUSD",1762909225298,0.48834488,102990.0,102980.0,0.00024447]
["bitfinex","BTCUSD",1762909225497,0.56926361,102990.0,102980.0,0.19445693]
["bitfinex","BTCUSD",1762909226139,0.37507,102990.0,102980.0,0.19445693]
["bitfinex","BTCUSD",1762909226681,0.56926361,102990.0,102980.0,0.19445693]
["bitfinex","BTCUSD",1762909226890,0.56926361,102990.0,102980.0,0.00024447]
["bitfinex","BTCUSD",1762909227094,0.323,102990.0,102980.0,0.32562731]
["bitfinex","BTCUSD",1762909227300,0.01522868,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762909227539,0.26040039,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762909227540,0.03656,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762909227740,0.19413706,103020.0,103000.0,0.30098675]
["bitfinex","BTCUSD",1762909227951,0.0281,103010.0,103000.0,0.30098675]
["bitfinex","BTCUSD",1762909228361,0.2467659,103010.0,103000.0,0.30098675]
["bitfinex","BTCUSD",1762909228591,0.2467659,103010.0,103000.0,0.29129513]
["bitfinex","BTCUSD",1762909228813,0.2467659,103010.0,103000.0,0.09712038]
["bitfinex","BTCUSD",1762909228814,0.2667659,103010.0,103000.0,0.09712038]
["bitfinex","BTCUSD",1762909229013,0.2667659,103010.0,103000.0,0.29129513]
["bitfinex","BTCUSD",1762909229014,0.07261,103010.0,103000.0,0.29129513]
["bitfinex","BTCUSD",1762909229215,0.2667659,103010.0,103000.0,0.29129513]
["bitfinex","BTCUSD",1762909229962,0.19417475,103000.0,102990.0,0.00732]
["bitfinex","BTCUSD",1762909230221,0.25473475,103000.0,102980.0,0.29157731]
["bitfinex","BTCUSD",1762909230364,0.21024361,102990.0,102980.0,0.29157731]
["bitfinex","BTCUSD",1762909230553,0.04056,102990.0,102980.0,0.29157731]
["bitfinex","BTCUSD",1762909231448,0.23475361,102990.0,102980.0,0.09736485]
["bitfinex","BTCUSD",1762909231625,0.04056,102990.0,102980.0,0.29157731]
["bitfinex","BTCUSD",1762909231856,0.01605,102990.0,102980.0,0.29157731]
["bitfinex","BTCUSD",1762909232263,0.04056,102990.0,102980.0,0.29157731]
["bitfinex","BTCUSD",1762909232469,0.01605,102990.0,102980.0,0.29157731]
["bitfinex","BTCUSD",1762909232680,0.36751,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762909232956,0.38369773,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762909233305,0.38369773,103000.0,102990.0,0.21709361]
["bitfinex","BTCUSD",1762909233306,0.51731248,103000.0,102990.0,0.21709361]
["bitfinex","BTCUSD",1762909233527,0.53336248,103000.0,102990.0,0.20151361]
["bitfinex","BTCUSD",1762909233736,0.36369773,103000.0,102990.0,0.20151361]
["bitfinex","BTCUSD",1762909234221,0.55787248,103000.0,102990.0,0.20151361]
["bitfinex","BTCUSD",1762909235118,0.55787248,103000.0,102980.0,0.31004731]
["bitfinex","BTCUSD",1762909235119,0.19419361,102990.0,102980.0,0.19445693]
["bitfinex","BTCUSD",1762909235300,0.21024361,102990.0,102980.0,0.00024447]
["bitfinex","BTCUSD",1762909235454,0.23475361,102990.0,102980.0,0.00024447]
["bitfinex","BTCUSD",1762909236064,0.25475361,102990.0,102980.0,0.19445693]
["bitfinex","BTCUSD",1762909237202,0.06056,102990.0,102980.0,0.19445693]
["bitfinex","BTCUSD",1762909237357,0.03605,102990.0,102980.0,0.19445693]
["bitfinex","BTCUSD",1762909238517,0.25475361,102990.0,102980.0,0.00024447]
["bitfinex","BTCUSD",1762909238723,0.06056,102990.0,102980.0,0.19445693]
["bitfinex","BTCUSD",1762909238928,2.0,102990.0,102980.0,0.34035693]
["bitfinex","BTCUSD",1762909239126,0.56182248,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762909239534,0.36764773,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762909239812,0.38369773,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762909240012,0.32313773,103000.0,102990.0,0.21709361]
["bitfinex","BTCUSD",1762909240168,0.53336248,103000.0,102990.0,0.20151361]
["bitfinex","BTCUSD",1762909240353,0.36369773,103000.0,102990.0,0.20151361]
["bitfinex","BTCUSD",1762909240547,0.61783362,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762909240852,0.63783362,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762909241058,0.63783362,103000.0,102980.0,0.43747731]
["bitfinex","BTCUSD",1762909241673,0.01605,102990.0,102980.0,0.43747731]
["bitfinex","BTCUSD",1762909241902,0.62178362,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762909241903,0.42760887,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762909242318,0.44365887,103000.0,102990.0,0.20151361]
["bitfinex","BTCUSD",1762909242518,0.32313773,103000.0,102990.0,0.21709361]
["bitfinex","BTCUSD",1762909243335,0.00013773,103000.0,102990.0,0.21709361]
["bitfinex","BTCUSD",1762909244461,0.00013773,103000.0,102990.0,0.23556361]
["bitfinex","BTCUSD",1762909244659,0.00079043,103000.0,102990.0,1.09387118]
["bitfinex","BTCUSD",1762909245095,0.00079043,103000.0,102990.0,0.38146361]
["bitfinex","BTCUSD",1762909245584,0.00079043,103000.0,102990.0,1.09387118]
["bitfinex","BTCUSD",1762909246594,0.00079043,103000.0,102990.0,0.38146361]
["bitfinex","BTCUSD",1762909249199,0.00079043,103000.0,102990.0,1.09387118]
["bitfinex","BTCUSD",1762909250680,0.00079043,103000.0,102990.0,1.16701782]
["bitfinex","BTCUSD",1762909251101,0.00079043,103000.0,102990.0,1.09387118]
["bitfinex","BTCUSD",1762909253695,0.00079043,103000.0,102990.0,1.16819021]
["bitfinex","BTCUSD",1762909253920,0.00079043,103000.0,102990.0,1.09387118]
["bitfinex","BTCUSD",1762909255138,0.00079043,103000.0,102990.0,0.38146361]
["bitfinex","BTCUSD",1762909256390,0.00079043,103000.0,102990.0,0.23556361]
["bitfinex","BTCUSD",1762909259261,0.00079043,103000.0,102990.0,0.94797118]
["bitfinex","BTCUSD",1762909259459,0.00079043,103000.0,102990.0,0.98415346]
["bitfinex","BTCUSD",1762909260886,0.00079043,103000.0,102990.0,0.23556361]
["bitfinex","BTCUSD",1762909263612,0.00079043,103000.0,102990.0,0.94797118]
["bitfinex","BTCUSD",1762909264467,0.00079043,103000.0,102990.0,0.23556361]
["bitfinex","BTCUSD",1762909265294,0.19496518,103000.0,102990.0,0.21709361]
["bitfinex","BTCUSD",1762909265495,0.00079043,103000.0,102990.0,0.21709361]
["bitfinex","BTCUSD",1762909267068,0.21093518,103000.0,102990.0,0.20151361]
["bitfinex","BTCUSD",1762909267253,0.23363518,103000.0,102990.0,0.20151361]
["bitfinex","BTCUSD",1762909267454,0.03946043,103000.0,102990.0,0.20151361]
["bitfinex","BTCUSD",1762909267774,0.23363518,103000.0,102990.0,0.20151361]
["bitfinex","BTCUSD",1762909268345,0.03946043,103000.0,102990.0,0.20151361]
["bitfinex","BTCUSD",1762909268751,0.23363518,103000.0,102990.0,0.20151361]
["bitfinex","BTCUSD",1762909269150,0.03946043,103000.0,102990.0,0.20151361]
["bitfinex","BTCUSD",1762909269360,0.01676043,103000.0,102990.0,0.20151361]
["bitfinex","BTCUSD",1762909269727,0.21093518,103000.0,102990.0,0.20151361]
["bitfinex","BTCUSD",1762909270803,0.23363518,103000.0,102990.0,0.20151361]
["bitfinex","BTCUSD",1762909270936,0.25363518,103000.0,102980.0,0.29157731]
["bitfinex","BTCUSD",1762909271126,0.25298248,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762909271812,0.03880773,103000.0,102990.0,0.20151361]
["bitfinex","BTCUSD",1762909272438,0.00013773,103000.0,102990.0,0.23520361]
["bitfinex","BTCUSD",1762909273368,0.00013773,103000.0,102990.0,0.21673361]
["bitfinex","BTCUSD",1762909274423,0.19431248,103000.0,102990.0,0.21673361]
["bitfinex","BTCUSD",1762909274610,0.00013773,103000.0,102990.0,0.21673361]
["bitfinex","BTCUSD",1762909275016,0.19431248,103000.0,102990.0,0.21673361]
["bitfinex","BTCUSD",1762909275222,0.00013773,103000.0,102990.0,0.21673361]
["bitfinex","BTCUSD",1762909276275,0.19431248,103000.0,102990.0,0.21673361]
["bitfinex","BTCUSD",1762909276908,0.19431248,103000.0,102990.0,0.20151361]
["bitfinex","BTCUSD",1762909277157,0.23298248,103000.0,102990.0,0.20151361]
["bitfinex","BTCUSD",1762909277480,0.01610773,103000.0,102990.0,0.20151361]
["bitfinex","BTCUSD",1762909278113,0.00013773,103000.0,102990.0,0.21673361]
["bitfinex","BTCUSD",1762909278249,0.00013773,103000.0,102990.0,0.23520361]
["bitfinex","BTCUSD",1762909278453,0.00013773,103000.0,102990.0,0.94761118]
["bitfinex","BTCUSD",1762909280264,0.00013773,103000.0,102990.0,1.27061118]
["bitfinex","BTCUSD",1762909280507,0.00013773,103000.0,102990.0,1.34032176]
["bitfinex","BTCUSD",1762909280911,0.00013773,103000.0,102990.0,1.37650404]
["bitfinex","BTCUSD",1762909281833,0.323,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762909282026,0.20606836,103030.0,103010.0,0.20383256]
["bitfinex","BTCUSD",1762909282233,0.24473836,103030.0,103020.0,0.29125744]
["bitfinex","BTCUSD",1762909282853,0.24473836,103030.0,103020.0,0.09712038]
["bitfinex","BTCUSD",1762909283637,0.19413706,103020.0,103010.0,0.20383256]
["bitfinex","BTCUSD",1762909283785,0.23436706,103020.0,103010.0,0.20383256]
["bitfinex","BTCUSD",1762909284190,0.04023,103020.0,103010.0,0.20383256]
["bitfinex","BTCUSD",1762909284418,0.23436706,103020.0,103010.0,0.20383256]
["bitfinex","BTCUSD",1762909285248,0.23436706,103020.0,103000.0,0.29124134]
["bitfinex","BTCUSD",1762909285685,0.2464659,103010.0,103000.0,0.29124134]
["bitfinex","BTCUSD",1762909286321,0.2464659,103010.0,103000.0,0.09712038]
["bitfinex","BTCUSD",1762909286523,0.2664659,103010.0,103000.0,0.29129513]
["bitfinex","BTCUSD",1762909286772,0.2664659,103010.0,103000.0,0.09712038]
["bitfinex","BTCUSD",1762909287151,0.2664659,103010.0,103000.0,0.29129513]
["bitfinex","BTCUSD",1762909287726,0.04793,103010.0,103000.0,0.29129513]
["bitfinex","BTCUSD",1762909287933,0.51713817,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909288129,0.51713817,103020.0,103010.0,0.01549]
["bitfinex","BTCUSD",1762909288339,0.55736817,103020.0,103000.0,0.29129513]
["bitfinex","BTCUSD",1762909288595,0.01208,103010.0,103000.0,0.29129513]
["bitfinex","BTCUSD",1762909289202,0.56151765,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909289328,0.56151765,103020.0,103000.0,0.32525513]
["bitfinex","BTCUSD",1762909289524,0.56151765,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909289958,0.38323,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909290365,0.33885,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909290549,0.323,103020.0,103010.0,0.2281159]
["bitfinex","BTCUSD",1762909290775,0.01195,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762909290956,0.23044821,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762909291260,0.24629821,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762909291682,0.24629821,103030.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909292269,0.24629821,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762909292847,0.19413706,103020.0,102990.0,0.28093387]
["bitfinex","BTCUSD",1762909293057,0.01208,103000.0,102990.0,0.21122329]
["bitfinex","BTCUSD",1762909293527,0.01208,103000.0,102990.0,0.22671329]
["bitfinex","BTCUSD",1762909294082,0.01208,103000.0,102990.0,0.22971329]
["bitfinex","BTCUSD",1762909294493,0.01208,103000.0,102990.0,0.22671329]
["bitfinex","BTCUSD",1762909294692,0.01208,103000.0,102990.0,0.22871329]
["bitfinex","BTCUSD",1762909295352,0.01208,103000.0,102990.0,0.21322329]
["bitfinex","BTCUSD",1762909295353,0.24648475,103000.0,102990.0,0.21322329]
["bitfinex","BTCUSD",1762909295537,0.02793,103000.0,102990.0,0.21322329]
["bitfinex","BTCUSD",1762909297443,0.01208,103000.0,102990.0,0.22871329]
["bitfinex","BTCUSD",1762909297799,0.21853628,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762909298134,0.24646628,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762909298898,0.24646628,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762909299087,0.24736332,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762909299535,0.24736332,103010.0,103000.0,0.19517475]
["bitfinex","BTCUSD",1762909299963,0.24736332,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762909300127,0.24736332,103010.0,103000.0,0.19517475]
["bitfinex","BTCUSD",1762909300860,0.24736332,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762909301067,0.24736294,103010.0,103000.0,0.19517475]
["bitfinex","BTCUSD",1762909301491,0.81394503,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762909301689,3.26836539,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762909302704,3.29923094,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762909303306,3.20595606,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762909303854,0.343,103000.0,102990.0,0.19419338]
["bitfinex","BTCUSD",1762909304010,0.57740475,103000.0,102990.0,0.19419338]
["bitfinex","BTCUSD",1762909304968,0.38323,103000.0,102990.0,0.19419338]
["bitfinex","BTCUSD",1762909305172,0.25015412,103030.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909305361,0.19413706,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909305562,0.323,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909305776,0.20606821,103030.0,103010.0,0.2281159]
["bitfinex","BTCUSD",1762909305978,0.23044821,103030.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909306182,0.57344821,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762909306384,0.33495,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762909306592,0.3508,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762909306787,0.56929821,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762909307010,0.19513706,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909307274,0.1941559,103010.0,103000.0,0.30100386]
["bitfinex","BTCUSD",1762909307405,0.02793,103010.0,103000.0,0.30100386]
["bitfinex","BTCUSD",1762909307754,0.21851706,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909307990,0.58315412,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762909308202,0.58315412,103030.0,103010.0,0.2096459]
["bitfinex","BTCUSD",1762909308203,0.56315412,103030.0,103010.0,0.2096459]
["bitfinex","BTCUSD",1762909308404,0.20998706,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909308608,0.23436706,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909308934,0.53877412,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762909309134,0.56315412,103030.0,103010.0,0.2096459]
["bitfinex","BTCUSD",1762909309545,0.56315412,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762909309825,0.55483379,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762909310025,0.57068379,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762909310637,0.57268379,103030.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762909310841,0.56929821,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762909311260,0.57129821,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762909311465,0.56929821,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762909311674,0.32438558,103030.0,103020.0,0.20962706]
["bitfinex","BTCUSD",1762909311890,0.32638558,103030.0,103020.0,0.30674744]
["bitfinex","BTCUSD",1762909312117,0.00138558,103030.0,103020.0,0.32521744]
["bitfinex","BTCUSD",1762909312328,0.00138558,103030.0,103020.0,0.89179953]
["bitfinex","BTCUSD",1762909312533,0.00138558,103030.0,103020.0,0.32521744]
["bitfinex","BTCUSD",1762909313343,0.00338558,103030.0,103020.0,0.32521744]
["bitfinex","BTCUSD",1762909313727,0.00138558,103030.0,103020.0,0.32521744]
["bitfinex","BTCUSD",1762909314263,0.19550379,103030.0,103020.0,0.30674744]
["bitfinex","BTCUSD",1762909314665,0.22259379,103030.0,103020.0,0.30674744]
["bitfinex","BTCUSD",1762909314881,0.20749379,103030.0,103020.0,0.30674744]
["bitfinex","BTCUSD",1762909315815,0.20749379,103030.0,103020.0,0.11261038]
["bitfinex","BTCUSD",1762909316009,0.20749379,103030.0,103020.0,0.30674744]
["bitfinex","BTCUSD",1762909316392,0.01337558,103030.0,103020.0,0.30674744]
["bitfinex","BTCUSD",1762909316602,0.00138558,103030.0,103020.0,0.30674744]
["bitfinex","BTCUSD",1762909317050,0.00138558,103030.0,103020.0,0.89179953]
["bitfinex","BTCUSD",1762909318037,0.00138558,103030.0,103020.0,0.89279953]
["bitfinex","BTCUSD",1762909320370,0.00138558,103030.0,103020.0,0.92898181]
["bitfinex","BTCUSD",1762909321047,0.00138558,103030.0,103020.0,1.07488181]
["bitfinex","BTCUSD",1762909321473,0.00138558,103030.0,103020.0,1.07388181]
["bitfinex","BTCUSD",1762909321711,0.82405674,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762909321712,0.04067686,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762909321871,0.00014241,103070.0,103060.0,0.22142171]
["bitfinex","BTCUSD",1762909322033,0.00014241,103070.0,103060.0,0.33701209]
["bitfinex","BTCUSD",1762909322245,0.19516206,103070.0,103060.0,0.31854209]
["bitfinex","BTCUSD",1762909322449,0.00111918,103070.0,103060.0,0.31854209]
["bitfinex","BTCUSD",1762909322650,0.00111918,103070.0,103060.0,0.33701209]
["bitfinex","BTCUSD",1762909322890,0.00111918,103070.0,103060.0,0.90359418]
["bitfinex","BTCUSD",1762909323273,0.00211918,103070.0,103060.0,0.90359418]
["bitfinex","BTCUSD",1762909323909,0.00111918,103070.0,103060.0,0.90359418]
["bitfinex","BTCUSD",1762909324115,0.00111918,103070.0,103060.0,0.33701209]
["bitfinex","BTCUSD",1762909325273,0.00111918,103070.0,103060.0,1.04949418]
["bitfinex","BTCUSD",1762909326953,0.00111918,103070.0,103060.0,1.05049418]
["bitfinex","BTCUSD",1762909328029,0.00111918,103070.0,103060.0,0.48391209]
["bitfinex","BTCUSD",1762909328237,0.19516206,103070.0,103060.0,0.46544209]
["bitfinex","BTCUSD",1762909328909,0.19516206,103070.0,103060.0,0.48391209]
["bitfinex","BTCUSD",1762909331194,0.00111918,103070.0,103060.0,0.48291209]
["bitfinex","BTCUSD",1762909332084,0.80223415,103070.0,103050.0,0.15706]
["bitfinex","BTCUSD",1762909332371,0.23455171,103060.0,103040.0,0.19409765]
["bitfinex","BTCUSD",1762909332598,0.19408054,103050.0,103040.0,0.09712038]
["bitfinex","BTCUSD",1762909332845,0.24608054,103050.0,103040.0,0.09712038]
["bitfinex","BTCUSD",1762909333060,0.24608054,103050.0,103040.0,0.29121975]
["bitfinex","BTCUSD",1762909333280,0.02,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762909333488,0.23539743,103070.0,103050.0,0.22875054]
["bitfinex","BTCUSD",1762909333711,0.001,103060.0,103050.0,0.22875054]
["bitfinex","BTCUSD",1762909333920,0.52869529,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762909334121,0.52869529,103070.0,103060.0,0.21026171]
["bitfinex","BTCUSD",1762909334327,0.19406171,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762909334731,0.19406171,103060.0,103050.0,0.21028054]
["bitfinex","BTCUSD",1762909335388,0.19406171,103060.0,103050.0,0.0162]
["bitfinex","BTCUSD",1762909335774,0.21105171,103060.0,103040.0,0.31939471]
["bitfinex","BTCUSD",1762909336071,0.23455171,103060.0,103040.0,0.29121879]
["bitfinex","BTCUSD",1762909336301,0.19408054,103050.0,103040.0,0.29121879]
["bitfinex","BTCUSD",1762909336500,0.21007054,103050.0,103040.0,0.09712038]
["bitfinex","BTCUSD",1762909336698,0.23457054,103050.0,103040.0,0.09712038]
["bitfinex","BTCUSD",1762909336928,0.19409937,103040.0,103030.0,0.20527821]
["bitfinex","BTCUSD",1762909337130,0.19411821,103030.0,103020.0,0.31212429]
["bitfinex","BTCUSD",1762909337308,0.19411821,103030.0,103020.0,0.25418038]
["bitfinex","BTCUSD",1762909337309,0.20562821,103030.0,103020.0,0.25418038]
["bitfinex","BTCUSD",1762909337571,0.24611821,103030.0,103020.0,0.01116]
["bitfinex","BTCUSD",1762909337745,0.22161821,103030.0,103020.0,0.30241744]
["bitfinex","BTCUSD",1762909338319,0.05601,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762909338524,0.01165236,103040.0,103030.0,0.21031821]
["bitfinex","BTCUSD",1762909338729,0.00014236,103040.0,103030.0,0.21031821]
["bitfinex","BTCUSD",1762909340110,0.00014236,103040.0,103030.0,0.22878821]
["bitfinex","BTCUSD",1762909340292,0.19424173,103040.0,103030.0,0.21031821]
["bitfinex","BTCUSD",1762909340496,0.23473173,103040.0,103020.0,0.30241744]
["bitfinex","BTCUSD",1762909340639,0.23473173,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762909340839,0.23473173,103040.0,103020.0,0.30241744]
["bitfinex","BTCUSD",1762909341041,0.21023173,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762909341653,0.01613236,103040.0,103030.0,0.21031821]
["bitfinex","BTCUSD",1762909342035,0.00014236,103040.0,103030.0,0.7953703]
["bitfinex","BTCUSD",1762909342970,0.00038662,103040.0,103030.0,0.7953703]
["bitfinex","BTCUSD",1762909344889,0.00038662,103040.0,103030.0,0.97845258]
["bitfinex","BTCUSD",1762909347344,0.3352,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762909347517,0.56262412,103070.0,103060.0,0.33957509]
["bitfinex","BTCUSD",1762909347845,0.58625412,103070.0,103060.0,0.33957509]
["bitfinex","BTCUSD",1762909348030,0.58625412,103070.0,103060.0,0.14551338]
["bitfinex","BTCUSD",1762909348198,1.15283621,103070.0,103060.0,0.14551338]
["bitfinex","BTCUSD",1762909348399,0.60625412,103070.0,103060.0,0.14551338]
["bitfinex","BTCUSD",1762909348827,0.60825412,103070.0,103060.0,0.14551338]
["bitfinex","BTCUSD",1762909349030,1.17483621,103070.0,103060.0,0.14551338]
["bitfinex","BTCUSD",1762909349239,3.17483621,103070.0,103060.0,0.14551338]
["bitfinex","BTCUSD",1762909350083,3.24743206,103070.0,103060.0,0.14551338]
["bitfinex","BTCUSD",1762909350491,3.27132501,103070.0,103060.0,0.14551338]
["bitfinex","BTCUSD",1762909350895,3.27132514,103070.0,103060.0,0.14551338]
["bitfinex","BTCUSD",1762909352887,3.27205769,103070.0,103060.0,0.14551338]
["bitfinex","BTCUSD",1762909353090,0.19408054,103050.0,103040.0,0.20380433]
["bitfinex","BTCUSD",1762909353284,0.23218174,103050.0,103040.0,0.20380433]
["bitfinex","BTCUSD",1762909353492,0.28329174,103050.0,103040.0,0.20380433]
["bitfinex","BTCUSD",1762909354738,0.28329174,103050.0,103030.0,0.34933482]
["bitfinex","BTCUSD",1762909355241,0.28329174,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762909355870,0.0303012,103050.0,103040.0,0.21063937]
["bitfinex","BTCUSD",1762909356083,0.0181012,103050.0,103040.0,0.30775975]
["bitfinex","BTCUSD",1762909357765,0.0181012,103050.0,103040.0,0.32622975]
["bitfinex","BTCUSD",1762909357975,0.55894502,103070.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762909358193,0.30685188,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762909358401,0.21215331,103070.0,103060.0,0.35611509]
["bitfinex","BTCUSD",1762909358615,0.22743331,103070.0,103060.0,0.14551338]
["bitfinex","BTCUSD",1762909358829,0.25106331,103070.0,103060.0,0.14551338]
["bitfinex","BTCUSD",1762909359051,0.27179586,103070.0,103060.0,0.14551338]
["bitfinex","BTCUSD",1762909359486,0.9845312,103070.0,103060.0,0.14551338]
["bitfinex","BTCUSD",1762909359693,2.9845312,103070.0,103060.0,0.14551338]
["bitfinex","BTCUSD",1762909360472,3.3075312,103070.0,103060.0,0.14551338]
["bitfinex","BTCUSD",1762909361887,0.19406171,103060.0,103050.0,0.19407131]
["bitfinex","BTCUSD",1762909362085,0.23580214,103060.0,103050.0,0.19407131]
["bitfinex","BTCUSD",1762909362240,0.25108214,103060.0,103050.0,0.19407131]
["bitfinex","BTCUSD",1762909362861,0.22745214,103060.0,103050.0,0.19407131]
["bitfinex","BTCUSD",1762909363071,0.25108214,103060.0,103040.0,0.31939471]
["bitfinex","BTCUSD",1762909363447,0.25108214,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762909363675,0.23297171,103060.0,103040.0,0.30092471]
["bitfinex","BTCUSD",1762909363868,0.05703038,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762909364076,0.20934171,103060.0,103040.0,0.31939471]
["bitfinex","BTCUSD",1762909364212,0.23297171,103060.0,103040.0,0.30092471]
["bitfinex","BTCUSD",1762909364413,0.26519054,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762909364617,0.26519054,103050.0,103030.0,0.20382144]
["bitfinex","BTCUSD",1762909364817,0.19409937,103040.0,103030.0,0.34972144]
["bitfinex","BTCUSD",1762909365247,0.22628054,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762909365440,0.20628054,103050.0,103040.0,0.21063937]
["bitfinex","BTCUSD",1762909365617,0.20728054,103050.0,103040.0,0.21063937]
["bitfinex","BTCUSD",1762909365830,0.20628054,103050.0,103040.0,0.21063937]
["bitfinex","BTCUSD",1762909366171,0.24519054,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762909366376,0.22156054,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762909366558,0.02748,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762909366779,0.22256054,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762909367635,0.24619054,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762909367849,0.24619054,103050.0,103040.0,0.33999937]
["bitfinex","BTCUSD",1762909368387,0.02848,103050.0,103040.0,0.33999937]
["bitfinex","BTCUSD",1762909368871,0.22256054,103050.0,103040.0,0.33999937]
["bitfinex","BTCUSD",1762909369326,0.24619054,103050.0,103040.0,0.33999937]
["bitfinex","BTCUSD",1762909370491,0.24619054,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762909371590,0.24619054,103050.0,103030.0,0.2038238]
["bitfinex","BTCUSD",1762909372574,0.24519054,103050.0,103030.0,0.2038238]
["bitfinex","BTCUSD",1762909373161,0.24643477,103050.0,103030.0,0.2038238]
["bitfinex","BTCUSD",1762909374259,0.19409937,103040.0,103030.0,0.2038238]
["bitfinex","BTCUSD",1762909374585,0.24643477,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762909374812,0.00124423,103050.0,103040.0,0.22873937]
["bitfinex","BTCUSD",1762909375071,0.00124423,103050.0,103040.0,0.23605937]
["bitfinex","BTCUSD",1762909375316,0.00024423,103050.0,103040.0,0.23605937]
["bitfinex","BTCUSD",1762909375864,0.00024423,103050.0,103040.0,0.21758937]
["bitfinex","BTCUSD",1762909376119,0.22350477,103050.0,103040.0,0.20141937]
["bitfinex","BTCUSD",1762909376399,0.24756477,103050.0,103040.0,0.20141937]
["bitfinex","BTCUSD",1762909376952,0.24756477,103050.0,103030.0,0.2038238]
["bitfinex","BTCUSD",1762909377227,0.24756477,103050.0,103040.0,0.09712038]
["bitfinex","BTCUSD",1762909377974,0.24656477,103050.0,103040.0,0.09712038]
["bitfinex","BTCUSD",1762909378253,0.24756477,103050.0,103040.0,0.09712038]
["bitfinex","BTCUSD",1762909378460,0.24656477,103050.0,103040.0,0.09712038]
["bitfinex","BTCUSD",1762909379436,0.24756477,103050.0,103040.0,0.09712038]
["bitfinex","BTCUSD",1762909379690,0.24756477,103050.0,103040.0,0.29121975]
["bitfinex","BTCUSD",1762909379950,0.24756477,103050.0,103040.0,0.29853975]
["bitfinex","BTCUSD",1762909380500,0.02942423,103050.0,103040.0,0.29853975]
["bitfinex","BTCUSD",1762909380795,0.24837477,103050.0,103040.0,0.10444038]
["bitfinex","BTCUSD",1762909380999,0.24837477,103050.0,103040.0,0.29853975]
["bitfinex","BTCUSD",1762909381253,0.22350477,103050.0,103040.0,0.29853975]
["bitfinex","BTCUSD",1762909381507,0.00124423,103050.0,103040.0,0.31400975]
["bitfinex","BTCUSD",1762909381758,0.00124423,103050.0,103040.0,0.33247975]
["bitfinex","BTCUSD",1762909382215,0.00124423,103050.0,103040.0,1.04421509]
["bitfinex","BTCUSD",1762909383818,0.00024423,103050.0,103040.0,0.33247975]
["bitfinex","BTCUSD",1762909384220,0.00024423,103050.0,103040.0,0.33347975]
["bitfinex","BTCUSD",1762909385830,0.00024423,103050.0,103040.0,0.29953975]
["bitfinex","BTCUSD",1762909386035,0.23517477,103050.0,103040.0,0.09812038]
["bitfinex","BTCUSD",1762909386279,0.23517477,103050.0,103040.0,0.29221975]
["bitfinex","BTCUSD",1762909386894,0.23517477,103050.0,103040.0,0.09812038]
["bitfinex","BTCUSD",1762909387097,0.19409937,103040.0,103030.0,0.2038238]
["bitfinex","BTCUSD",1762909387516,0.21007937,103040.0,103030.0,0.2038238]
["bitfinex","BTCUSD",1762909388125,0.01598,103040.0,103030.0,0.20382412]
["bitfinex","BTCUSD",1762909388335,0.23919477,103050.0,103030.0,0.23776412]
["bitfinex","BTCUSD",1762909388620,0.19432477,103050.0,103040.0,0.29121975]
["bitfinex","BTCUSD",1762909389173,0.00024423,103050.0,103040.0,0.30668975]
["bitfinex","BTCUSD",1762909389331,0.19432477,103050.0,103040.0,0.32515975]
["bitfinex","BTCUSD",1762909389529,0.19432477,103050.0,103040.0,0.30668975]
["bitfinex","BTCUSD",1762909389790,0.21030477,103050.0,103030.0,0.22229412]
["bitfinex","BTCUSD",1762909389940,0.23517477,103050.0,103040.0,0.29121975]
["bitfinex","BTCUSD",1762909390127,0.21030477,103050.0,103040.0,0.29121975]
["bitfinex","BTCUSD",1762909390332,0.21030477,103050.0,103040.0,0.09712038]
["bitfinex","BTCUSD",1762909390555,0.23617477,103050.0,103040.0,0.09712038]
["bitfinex","BTCUSD",1762909390760,0.23517477,103050.0,103040.0,0.29121975]
["bitfinex","BTCUSD",1762909390981,0.23517477,103050.0,103040.0,0.09712038]
["bitfinex","BTCUSD",1762909391184,0.23617477,103050.0,103040.0,0.09712038]
["bitfinex","BTCUSD",1762909391788,0.23617477,103050.0,103030.0,0.20382412]
["bitfinex","BTCUSD",1762909391991,0.23617477,103050.0,103040.0,0.29121975]
["bitfinex","BTCUSD",1762909392571,0.23617477,103050.0,103030.0,0.20382412]
["bitfinex","BTCUSD",1762909393251,0.23617477,103050.0,103030.0,0.22229412]
["bitfinex","BTCUSD",1762909393477,0.23617477,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762909393880,0.19532477,103050.0,103040.0,0.20956937]
["bitfinex","BTCUSD",1762909394087,0.21030477,103050.0,103040.0,0.20956937]
["bitfinex","BTCUSD",1762909394221,0.21130477,103050.0,103040.0,0.20956937]
["bitfinex","BTCUSD",1762909394621,0.21030477,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762909394836,0.21130477,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762909395231,0.23617477,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762909395663,0.19409937,103040.0,103030.0,0.20382412]
["bitfinex","BTCUSD",1762909396008,0.21007937,103040.0,103020.0,0.30241744]
["bitfinex","BTCUSD",1762909396186,0.19411821,103030.0,103020.0,0.10842274]
["bitfinex","BTCUSD",1762909396387,0.94668471,103040.0,103020.0,0.3025598]
["bitfinex","BTCUSD",1762909396591,0.02487,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762909396789,0.00024423,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762909396993,0.32324423,103050.0,103040.0,0.20956937]
["bitfinex","BTCUSD",1762909397380,0.51732477,103050.0,103040.0,0.20956937]
["bitfinex","BTCUSD",1762909397580,0.55817477,103050.0,103030.0,0.21258821]
["bitfinex","BTCUSD",1762909397986,0.53330477,103050.0,103040.0,0.29121975]
["bitfinex","BTCUSD",1762909398567,0.55817477,103050.0,103040.0,0.29121975]
["bitfinex","BTCUSD",1762909398809,0.55817477,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762909399455,0.55817477,103050.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762909399676,0.55817477,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762909399905,0.55917477,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762909400126,0.55817477,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762909400344,0.55917477,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762909400809,0.34022423,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762909401015,0.32424423,103050.0,103040.0,0.20956937]
["bitfinex","BTCUSD",1762909402748,0.55917477,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762909403100,0.55917477,103050.0,103030.0,0.21258821]
["bitfinex","BTCUSD",1762909403304,0.19409937,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762909403750,0.19409937,103040.0,103030.0,0.20999821]
["bitfinex","BTCUSD",1762909403954,0.56319477,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762909404158,0.32324423,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762909404370,0.00024423,103050.0,103040.0,0.32556975]
["bitfinex","BTCUSD",1762909404988,0.00024423,103050.0,103040.0,1.03730509]
["bitfinex","BTCUSD",1762909405192,0.00024423,103050.0,103040.0,0.32556975]
["bitfinex","BTCUSD",1762909406194,0.00124423,103050.0,103040.0,0.32556975]
["bitfinex","BTCUSD",1762909406404,0.00024423,103050.0,103040.0,0.32556975]
["bitfinex","BTCUSD",1762909406615,0.00024423,103050.0,103040.0,0.32656975]
["bitfinex","BTCUSD",1762909407867,0.00024423,103050.0,103040.0,0.33388975]
["bitfinex","BTCUSD",1762909408220,0.00024423,103050.0,103040.0,1.04562509]
["bitfinex","BTCUSD",1762909408390,0.00024423,103050.0,103040.0,0.33388975]
["bitfinex","BTCUSD",1762909409823,0.00024423,103050.0,103040.0,1.04562509]
["bitfinex","BTCUSD",1762909410805,0.00024423,103050.0,103040.0,1.08180737]
["bitfinex","BTCUSD",1762909411007,0.00024423,103050.0,103040.0,1.40480737]
["bitfinex","BTCUSD",1762909411815,0.00024423,103050.0,103040.0,1.47451795]
["bitfinex","BTCUSD",1762909412459,0.00024423,103050.0,103040.0,1.47903938]
["bitfinex","BTCUSD",1762909413235,0.00024423,103050.0,103040.0,0.76730404]
["bitfinex","BTCUSD",1762909414994,0.00024423,103050.0,103040.0,1.33317465]
["bitfinex","BTCUSD",1762909417633,0.00024423,103050.0,103040.0,0.40812176]
["bitfinex","BTCUSD",1762909418051,0.00024423,103050.0,103040.0,0.33388975]
["bitfinex","BTCUSD",1762909418877,0.01568423,103050.0,103040.0,0.29953975]
["bitfinex","BTCUSD",1762909419075,0.23470477,103050.0,103040.0,0.29221975]
["bitfinex","BTCUSD",1762909419276,0.23470477,103050.0,103040.0,0.09812038]
["bitfinex","BTCUSD",1762909419455,0.23470477,103050.0,103040.0,0.29221975]
["bitfinex","BTCUSD",1762909420132,0.23470477,103050.0,103040.0,0.29121975]
["bitfinex","BTCUSD",1762909421064,0.23470477,103050.0,103040.0,0.09712038]
["bitfinex","BTCUSD",1762909421692,0.23470477,103050.0,103040.0,0.29121975]
["bitfinex","BTCUSD",1762909422019,0.23470477,103050.0,103040.0,0.09712038]
["bitfinex","BTCUSD",1762909422224,0.23470477,103050.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762909422225,0.19409937,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762909422547,0.20953937,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762909422736,0.23926477,103050.0,103030.0,0.20999821]
["bitfinex","BTCUSD",1762909422941,0.56226477,103050.0,103040.0,0.29121975]
["bitfinex","BTCUSD",1762909423440,0.57770477,103050.0,103040.0,0.29121975]
["bitfinex","BTCUSD",1762909423606,0.57770477,103050.0,103040.0,0.09712038]
["bitfinex","BTCUSD",1762909423829,0.19409937,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762909424593,0.23447937,103040.0,103020.0,0.33073665]
["bitfinex","BTCUSD",1762909424793,0.19411821,103030.0,103020.0,0.31226665]
["bitfinex","BTCUSD",1762909425048,0.22160821,103030.0,103020.0,0.10842274]
["bitfinex","BTCUSD",1762909425189,0.02749,103030.0,103020.0,0.3025598]
["bitfinex","BTCUSD",1762909425398,0.24654821,103030.0,103020.0,0.3025598]
["bitfinex","BTCUSD",1762909426102,0.24654821,103030.0,103020.0,0.10842274]
["bitfinex","BTCUSD",1762909426562,0.24654821,103030.0,103020.0,0.09826274]
["bitfinex","BTCUSD",1762909426978,0.81241882,103030.0,103020.0,0.00114236]
["bitfinex","BTCUSD",1762909427180,0.24654821,103030.0,103020.0,0.19427942]
["bitfinex","BTCUSD",1762909427568,0.24754821,103030.0,103020.0,0.19427942]
["bitfinex","BTCUSD",1762909428115,0.05343,103030.0,103020.0,0.19427942]
["bitfinex","BTCUSD",1762909428335,0.001,103030.0,103020.0,0.21015942]
["bitfinex","BTCUSD",1762909428539,0.001,103030.0,103020.0,0.89162041]
["bitfinex","BTCUSD",1762909428939,0.23549821,103030.0,103020.0,0.19427942]
["bitfinex","BTCUSD",1762909429106,0.23549821,103030.0,103020.0,0.00014236]
["bitfinex","BTCUSD",1762909429309,0.23449821,103030.0,103020.0,0.00014236]
["bitfinex","BTCUSD",1762909429708,0.23449821,103030.0,103020.0,0.09726274]
["bitfinex","BTCUSD",1762909430112,0.25449821,103030.0,103020.0,0.00014236]
["bitfinex","BTCUSD",1762909430358,1.2366437,103030.0,103020.0,0.00014236]
["bitfinex","BTCUSD",1762909430532,3.26883687,103030.0,103020.0,0.00014236]
["bitfinex","BTCUSD",1762909430731,3.27858995,103030.0,103020.0,0.00014236]
["bitfinex","BTCUSD",1762909430957,3.49664326,103030.0,103020.0,0.00014236]
["bitfinex","BTCUSD",1762909432336,3.49764326,103030.0,103020.0,0.00014236]
["bitfinex","BTCUSD",1762909432583,3.49664326,103030.0,103020.0,0.00014236]
["bitfinex","BTCUSD",1762909432834,3.59376364,103030.0,103020.0,0.00014236]
["bitfinex","BTCUSD",1762909432980,3.62877343,103030.0,103020.0,0.00014236]
["bitfinex","BTCUSD",1762909433994,3.66495571,103030.0,103020.0,0.00014236]
["bitfinex","BTCUSD",1762909434397,3.66490704,103030.0,103020.0,0.00014236]
["bitfinex","BTCUSD",1762909434802,3.66490704,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1762909435141,3.68013467,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1762909436766,3.69013466,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1762909436946,3.72085051,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1762909437386,3.72389033,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1762909438677,3.73911878,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1762909438837,3.67591582,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1762909439281,3.11004521,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1762909439523,3.67591582,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1762909439723,3.66068737,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1762909440474,3.67288056,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1762909440659,3.88288055,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1762909440856,3.86068737,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1762909441269,3.92342075,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1762909441710,4.51539065,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1762909441924,4.52411169,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1762909442473,4.52011169,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1762909442675,4.52511169,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1762909442831,4.53534157,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1762909443259,4.54134157,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1762909443479,3.40960035,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1762909444368,3.4842108,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1762909444739,3.52121367,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1762909444955,3.42178288,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1762909445149,2.73721246,102980.0,102970.0,0.0002]
["bitfinex","BTCUSD",1762909445352,2.90653731,102980.0,102970.0,0.00067193]
["bitfinex","BTCUSD",1762909445552,2.92976731,102980.0,102970.0,0.00067193]
["bitfinex","BTCUSD",1762909445798,3.50041947,102980.0,102970.0,0.00067193]
["bitfinex","BTCUSD",1762909446205,3.55183295,102980.0,102970.0,0.00047193]
["bitfinex","BTCUSD",1762909446408,2.56860665,102970.0,102960.0,0.00478155]
["bitfinex","BTCUSD",1762909446562,3.43004595,102970.0,102960.0,0.00478155]
["bitfinex","BTCUSD",1762909446772,3.63004595,102970.0,102960.0,0.00478155]
["bitfinex","BTCUSD",1762909446975,3.62996129,102970.0,102960.0,0.00478155]
["bitfinex","BTCUSD",1762909447599,3.62990899,102970.0,102960.0,0.00472925]
["bitfinex","BTCUSD",1762909447809,3.59853366,102970.0,102960.0,0.00472925]
["bitfinex","BTCUSD",1762909448098,3.03266305,102970.0,102960.0,0.00472925]
["bitfinex","BTCUSD",1762909448296,3.65756425,102970.0,102960.0,0.00472925]
["bitfinex","BTCUSD",1762909448521,3.62749492,102970.0,102960.0,0.00572925]
["bitfinex","BTCUSD",1762909448685,3.59853366,102970.0,102960.0,0.00472925]
["bitfinex","BTCUSD",1762909449126,3.60053366,102970.0,102960.0,0.00472925]
["bitfinex","BTCUSD",1762909449331,3.2101384,102970.0,102960.0,0.00472925]
["bitfinex","BTCUSD",1762909449620,0.75343247,102960.0,102950.0,0.00280867]
["bitfinex","BTCUSD",1762909449817,3.13932195,102950.0,102940.0,0.0002]
["bitfinex","BTCUSD",1762909450023,2.64183132,102950.0,102940.0,0.0002]
["bitfinex","BTCUSD",1762909450170,0.19428793,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1762909450389,2.8732408,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1762909450593,2.30737019,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1762909450792,2.96651568,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1762909451799,2.83705852,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1762909452704,2.27118791,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1762909452903,2.83705852,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1762909454141,3.03705852,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1762909454539,3.04552927,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1762909454836,3.15880415,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1762909455183,3.19498643,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1762909455383,3.48951568,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1762909455583,3.49341005,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1762909455980,3.49645221,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1762909456239,3.49645224,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1762909456473,3.51168927,102940.0,102930.0,0.00068928]
["bitfinex","BTCUSD",1762909456718,2.72732567,102920.0,102910.0,0.0002]
["bitfinex","BTCUSD",1762909456922,3.30323406,102900.0,102890.0,0.47222498]
["bitfinex","BTCUSD",1762909457129,3.34838404,102900.0,102890.0,0.47222498]
["bitfinex","BTCUSD",1762909457340,3.37161404,102900.0,102890.0,0.47222498]
["bitfinex","BTCUSD",1762909457550,3.40779632,102900.0,102890.0,0.47222498]
["bitfinex","BTCUSD",1762909457766,3.45576706,102900.0,102890.0,0.47222498]
["bitfinex","BTCUSD",1762909457997,3.55907697,102900.0,102890.0,0.47222498]
["bitfinex","BTCUSD",1762909458169,3.56212039,102900.0,102890.0,0.47222498]
["bitfinex","BTCUSD",1762909458678,3.55907697,102900.0,102890.0,0.47222498]
["bitfinex","BTCUSD",1762909458878,3.42833135,102900.0,102890.0,0.47222498]
["bitfinex","BTCUSD",1762909459085,3.42733135,102900.0,102890.0,0.47222498]
["bitfinex","BTCUSD",1762909459304,2.62527846,102900.0,102890.0,0.47222498]
["bitfinex","BTCUSD",1762909459470,0.41185361,102900.0,102890.0,0.47222498]
["bitfinex","BTCUSD",1762909459788,0.60621706,102900.0,102890.0,0.47222498]
["bitfinex","BTCUSD",1762909459989,0.41185361,102900.0,102890.0,0.66660733]
["bitfinex","BTCUSD",1762909460150,0.56298706,102900.0,102890.0,0.47974498]
["bitfinex","BTCUSD",1762909460358,0.36962361,102900.0,102890.0,0.67412733]
["bitfinex","BTCUSD",1762909460558,0.53675706,102900.0,102890.0,0.68972733]
["bitfinex","BTCUSD",1762909460899,0.53575706,102900.0,102890.0,0.68972733]
["bitfinex","BTCUSD",1762909461080,0.57573706,102900.0,102890.0,0.47974498]
["bitfinex","BTCUSD",1762909461828,0.57573706,102900.0,102890.0,0.47222498]
["bitfinex","BTCUSD",1762909462453,1.16160767,102900.0,102890.0,0.47222498]
["bitfinex","BTCUSD",1762909462665,1.21106362,102900.0,102890.0,0.47222498]
["bitfinex","BTCUSD",1762909462865,3.23106362,102900.0,102890.0,0.47320401]
["bitfinex","BTCUSD",1762909463461,3.16160767,102900.0,102890.0,0.47320401]
["bitfinex","BTCUSD",1762909463838,3.16060767,102900.0,102890.0,0.47320401]
["bitfinex","BTCUSD",1762909464042,3.38688778,102900.0,102890.0,0.47320401]
["bitfinex","BTCUSD",1762909464305,3.38788778,102900.0,102890.0,0.47320401]
["bitfinex","BTCUSD",1762909465336,3.42407006,102900.0,102890.0,0.47320401]
["bitfinex","BTCUSD",1762909465513,3.49106483,102900.0,102890.0,0.47320401]
["bitfinex","BTCUSD",1762909466952,3.49006483,102900.0,102890.0,0.47320401]
["bitfinex","BTCUSD",1762909467159,3.49006483,102900.0,102890.0,0.03186771]
["bitfinex","BTCUSD",1762909467160,3.51928564,102900.0,102890.0,0.03186771]
["bitfinex","BTCUSD",1762909467310,3.52332894,102900.0,102890.0,0.03186771]
["bitfinex","BTCUSD",1762909467889,3.50540896,102900.0,102890.0,0.03186771]
["bitfinex","BTCUSD",1762909468094,3.52329688,102900.0,102890.0,0.03186771]
["bitfinex","BTCUSD",1762909469353,3.52329688,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1762909473197,2.86415139,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1762909473592,3.44526759,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1762909474425,0.29099389,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1762909474677,0.83857561,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1762909474841,2.83857561,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1762909475188,2.272705,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1762909475393,3.25485049,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1762909476009,3.25485049,102900.0,102870.0,0.43710501]
["bitfinex","BTCUSD",1762909476010,2.77358352,102880.0,102870.0,0.43710501]
["bitfinex","BTCUSD",1762909476218,3.94278613,102880.0,102870.0,0.41210501]
["bitfinex","BTCUSD",1762909476518,3.98824764,102880.0,102870.0,0.41210501]
["bitfinex","BTCUSD",1762909476966,3.57105285,102880.0,102870.0,0.41210501]
["bitfinex","BTCUSD",1762909477199,0.19442014,102870.0,102860.0,0.40739507]
["bitfinex","BTCUSD",1762909477417,3.61766405,102870.0,102860.0,0.05970411]
["bitfinex","BTCUSD",1762909477617,3.63291355,102870.0,102860.0,0.02974967]
["bitfinex","BTCUSD",1762909477837,3.60663344,102870.0,102860.0,0.02974967]
["bitfinex","BTCUSD",1762909478077,3.69990832,102870.0,102860.0,0.02974967]
["bitfinex","BTCUSD",1762909478719,2.9753619,102870.0,102860.0,0.02974967]
["bitfinex","BTCUSD",1762909478999,3.66923462,102870.0,102860.0,0.02974967]
["bitfinex","BTCUSD",1762909479206,3.69846417,102870.0,102860.0,0.02974967]
["bitfinex","BTCUSD",1762909479464,2.41556139,102870.0,102860.0,0.02974967]
["bitfinex","BTCUSD",1762909479718,3.32148449,102870.0,102860.0,0.02974967]
["bitfinex","BTCUSD",1762909479863,3.13010817,102870.0,102860.0,0.02974967]
["bitfinex","BTCUSD",1762909480032,1.08327435,102870.0,102860.0,0.02974967]
["bitfinex","BTCUSD",1762909480246,0.02919792,102870.0,102860.0,0.22418871]
["bitfinex","BTCUSD",1762909480647,0.04572792,102870.0,102860.0,0.22418871]
["bitfinex","BTCUSD",1762909481055,0.01888792,102870.0,102860.0,0.24035871]
["bitfinex","BTCUSD",1762909481281,0.34188792,102870.0,102860.0,0.26346871]
["bitfinex","BTCUSD",1762909482353,0.34188792,102870.0,102860.0,0.36058909]
["bitfinex","BTCUSD",1762909482555,0.01888792,102870.0,102860.0,0.36058909]
["bitfinex","BTCUSD",1762909482704,0.01888792,102870.0,102860.0,0.36132373]
["bitfinex","BTCUSD",1762909482900,0.01788792,102870.0,102860.0,0.36132373]
["bitfinex","BTCUSD",1762909483345,0.01888792,102870.0,102860.0,0.36132373]
["bitfinex","BTCUSD",1762909484001,0.01788792,102870.0,102860.0,0.36132373]
["bitfinex","BTCUSD",1762909484452,0.01888792,102870.0,102860.0,0.36132373]
["bitfinex","BTCUSD",1762909486018,0.01788792,102870.0,102860.0,1.11205244]
["bitfinex","BTCUSD",1762909486378,0.00047363,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762909486582,0.00047363,102900.0,102890.0,0.31837273]
["bitfinex","BTCUSD",1762909486787,0.00047363,102900.0,102890.0,0.34148273]
["bitfinex","BTCUSD",1762909486983,0.00047363,102900.0,102890.0,0.24436235]
["bitfinex","BTCUSD",1762909487182,0.00047363,102900.0,102890.0,0.22125235]
["bitfinex","BTCUSD",1762909487507,0.00047363,102900.0,102890.0,0.20508235]
["bitfinex","BTCUSD",1762909487670,0.00047363,102900.0,102890.0,0.24436235]
["bitfinex","BTCUSD",1762909489068,0.00147363,102900.0,102890.0,0.24436235]
["bitfinex","BTCUSD",1762909489266,0.00047363,102900.0,102890.0,0.24436235]
["bitfinex","BTCUSD",1762909489860,0.00147363,102900.0,102890.0,0.99509106]
["bitfinex","BTCUSD",1762909490740,0.00147363,102900.0,102890.0,0.28054463]
["bitfinex","BTCUSD",1762909491303,0.00147363,102900.0,102890.0,0.99509106]
["bitfinex","BTCUSD",1762909491920,0.00147363,102900.0,102890.0,0.28054463]
["bitfinex","BTCUSD",1762909492326,0.00147363,102900.0,102890.0,0.99509106]
["bitfinex","BTCUSD",1762909493611,0.00147363,102900.0,102890.0,0.28054463]
["bitfinex","BTCUSD",1762909493799,0.00147363,102900.0,102890.0,0.24436235]
["bitfinex","BTCUSD",1762909494741,0.00147363,102900.0,102890.0,0.20508235]
["bitfinex","BTCUSD",1762909495366,0.00147363,102900.0,102890.0,0.24479235]
["bitfinex","BTCUSD",1762909495967,0.00047363,102900.0,102890.0,0.24479235]
["bitfinex","BTCUSD",1762909496372,1.29307351,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1762909496575,1.09871006,102900.0,102890.0,0.19638235]
["bitfinex","BTCUSD",1762909496772,0.00047363,102900.0,102890.0,0.24679235]
["bitfinex","BTCUSD",1762909500976,0.00047363,102900.0,102890.0,0.20708235]
["bitfinex","BTCUSD",1762909501199,0.75446006,102900.0,102890.0,0.19638235]
["bitfinex","BTCUSD",1762909501617,0.94882351,102900.0,102890.0,0.19638235]
["bitfinex","BTCUSD",1762909501844,0.03991363,102900.0,102890.0,0.19638235]
["bitfinex","BTCUSD",1762909502092,0.01640363,102900.0,102890.0,0.19638235]
["bitfinex","BTCUSD",1762909502489,0.03991363,102900.0,102890.0,0.19638235]
["bitfinex","BTCUSD",1762909502692,0.96882351,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1762909502900,1.09746006,102900.0,102890.0,0.19638235]
["bitfinex","BTCUSD",1762909503106,0.32347363,102900.0,102890.0,0.24563235]
["bitfinex","BTCUSD",1762909503327,0.00047363,102900.0,102890.0,0.24563235]
["bitfinex","BTCUSD",1762909505072,0.00047363,102900.0,102890.0,0.39153235]
["bitfinex","BTCUSD",1762909505279,0.00047363,102900.0,102890.0,1.14226106]
["bitfinex","BTCUSD",1762909505472,0.00047363,102900.0,102890.0,0.42771463]
["bitfinex","BTCUSD",1762909505613,0.00047363,102900.0,102890.0,0.39153235]
["bitfinex","BTCUSD",1762909509412,0.00047363,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1762909509415,2.96882351,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1762909509615,3.08009332,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1762909509865,3.06209839,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1762909511050,0.53738235,102890.0,102880.0,0.00024483]
["bitfinex","BTCUSD",1762909511364,0.35447,102890.0,102880.0,0.00024483]
["bitfinex","BTCUSD",1762909511536,0.00047363,102900.0,102890.0,0.20965235]
["bitfinex","BTCUSD",1762909511772,0.19483708,102900.0,102890.0,0.01527]
["bitfinex","BTCUSD",1762909511974,0.19483708,102900.0,102890.0,0.13667038]
["bitfinex","BTCUSD",1762909512185,0.19483708,102900.0,102890.0,0.13567038]
["bitfinex","BTCUSD",1762909512388,0.19483708,102900.0,102890.0,0.33005273]
["bitfinex","BTCUSD",1762909512806,0.00047363,102900.0,102890.0,0.33005273]
["bitfinex","BTCUSD",1762909514353,0.00047363,102900.0,102890.0,0.33105273]
["bitfinex","BTCUSD",1762909514571,0.00047363,102900.0,102890.0,0.33005273]
["bitfinex","BTCUSD",1762909514836,0.00047363,102900.0,102890.0,1.08278144]
["bitfinex","BTCUSD",1762909515704,0.00047363,102900.0,102890.0,1.08078144]
["bitfinex","BTCUSD",1762909515932,0.00047363,102900.0,102890.0,1.40378144]
["bitfinex","BTCUSD",1762909516135,0.00047363,102900.0,102890.0,1.40678144]
["bitfinex","BTCUSD",1762909518905,0.00047363,102900.0,102890.0,1.08378144]
["bitfinex","BTCUSD",1762909519129,0.00047363,102900.0,102890.0,1.40678144]
["bitfinex","BTCUSD",1762909520679,0.00047363,102900.0,102890.0,1.55268144]
["bitfinex","BTCUSD",1762909520881,0.00047363,102900.0,102890.0,0.51513501]
["bitfinex","BTCUSD",1762909524121,0.00047363,102900.0,102890.0,1.22968144]
["bitfinex","BTCUSD",1762909524330,0.03523996,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762909524521,2.0,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762909524753,0.01804248,102970.0,102960.0,0.21046019]
["bitfinex","BTCUSD",1762909524973,2.0,102970.0,102960.0,0.21046019]
["bitfinex","BTCUSD",1762909525382,2.0,102970.0,102960.0,0.23443019]
["bitfinex","BTCUSD",1762909525585,0.71715612,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762909525586,0.32560969,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762909525784,0.00260969,102980.0,102970.0,0.24540132]
["bitfinex","BTCUSD",1762909526040,0.00260969,102980.0,102970.0,0.0272]
["bitfinex","BTCUSD",1762909526259,0.19682215,102980.0,102970.0,0.22143132]
["bitfinex","BTCUSD",1762909526879,0.19682215,102980.0,102970.0,0.0272]
["bitfinex","BTCUSD",1762909527743,0.19682215,102980.0,102970.0,0.22243132]
["bitfinex","BTCUSD",1762909527951,0.19682215,102980.0,102970.0,0.0282]
["bitfinex","BTCUSD",1762909528349,0.00260969,102980.0,102970.0,0.24640132]
["bitfinex","BTCUSD",1762909529410,0.00260969,102980.0,102970.0,0.2825836]
["bitfinex","BTCUSD",1762909530210,0.00260969,102980.0,102970.0,0.99713003]
["bitfinex","BTCUSD",1762909530412,0.00260969,102980.0,102970.0,0.99613003]
["bitfinex","BTCUSD",1762909530616,0.00260969,102980.0,102970.0,0.2815836]
["bitfinex","BTCUSD",1762909530840,0.00260969,102980.0,102970.0,0.2835836]
["bitfinex","BTCUSD",1762909531049,0.00260969,102980.0,102970.0,0.2815836]
["bitfinex","BTCUSD",1762909531402,0.00260969,102980.0,102970.0,0.2845836]
["bitfinex","BTCUSD",1762909533733,0.00260969,102980.0,102970.0,0.99913003]
["bitfinex","BTCUSD",1762909534156,0.00260969,102980.0,102970.0,0.2845836]
["bitfinex","BTCUSD",1762909534923,0.00260969,102980.0,102970.0,0.4304836]
["bitfinex","BTCUSD",1762909535560,0.00260969,102980.0,102970.0,1.14503003]
["bitfinex","BTCUSD",1762909536089,0.00260969,102980.0,102970.0,0.4304836]
["bitfinex","BTCUSD",1762909536908,0.00260969,102980.0,102970.0,0.99710752]
["bitfinex","BTCUSD",1762909537283,0.00260969,102980.0,102970.0,0.4304836]
["bitfinex","BTCUSD",1762909537689,0.00260969,102980.0,102970.0,0.99710752]
["bitfinex","BTCUSD",1762909538134,0.00260969,102980.0,102970.0,0.4304836]
["bitfinex","BTCUSD",1762909539295,0.00260969,102980.0,102970.0,0.99710752]
["bitfinex","BTCUSD",1762909539857,0.0004,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762909540145,0.0004,103010.0,103000.0,0.31849513]
["bitfinex","BTCUSD",1762909540345,0.0004,103010.0,103000.0,0.34246513]
["bitfinex","BTCUSD",1762909541081,0.00087421,103010.0,103000.0,0.94527133]
["bitfinex","BTCUSD",1762909541285,0.00087421,103010.0,103000.0,1.26827133]
["bitfinex","BTCUSD",1762909542530,0.00087421,103010.0,103000.0,0.28152703]
["bitfinex","BTCUSD",1762909542728,0.00087421,103010.0,103000.0,0.24534475]
["bitfinex","BTCUSD",1762909542953,0.00087421,103010.0,103000.0,0.24634475]
["bitfinex","BTCUSD",1762909543354,0.00087421,103010.0,103000.0,0.24534475]
["bitfinex","BTCUSD",1762909543584,0.00087421,103010.0,103000.0,0.24934475]
["bitfinex","BTCUSD",1762909543986,0.00087421,103010.0,103000.0,0.24534475]
["bitfinex","BTCUSD",1762909544150,0.00087421,103010.0,103000.0,0.24834475]
["bitfinex","BTCUSD",1762909545378,0.00160739,103010.0,103000.0,0.24834475]
["bitfinex","BTCUSD",1762909546009,0.00160739,103010.0,103000.0,0.34546513]
["bitfinex","BTCUSD",1762909546302,0.00160739,103010.0,103000.0,0.94827133]
["bitfinex","BTCUSD",1762909546919,0.00160739,103010.0,103000.0,1.09417133]
["bitfinex","BTCUSD",1762909548638,0.0004,103020.0,103010.0,0.23033818]
["bitfinex","BTCUSD",1762909548790,0.19406171,103060.0,103050.0,0.19406381]
["bitfinex","BTCUSD",1762909548987,0.19420398,103060.0,103050.0,0.19406381]
["bitfinex","BTCUSD",1762909549206,0.19420398,103060.0,103050.0,0.05103]
["bitfinex","BTCUSD",1762909549416,0.19408054,103050.0,103040.0,0.29121975]
["bitfinex","BTCUSD",1762909549613,0.19408054,103050.0,103040.0,0.31518975]
["bitfinex","BTCUSD",1762909549813,0.19408054,103050.0,103040.0,0.30742975]
["bitfinex","BTCUSD",1762909550067,0.19408054,103050.0,103040.0,0.11333038]
["bitfinex","BTCUSD",1762909550215,1.0838279,103060.0,103040.0,0.33139975]
["bitfinex","BTCUSD",1762909550428,1.1017797,103060.0,103040.0,0.33139975]
["bitfinex","BTCUSD",1762909550984,1.1017797,103060.0,103040.0,0.33239975]
["bitfinex","BTCUSD",1762909551183,0.19408054,103050.0,103040.0,0.13830038]
["bitfinex","BTCUSD",1762909551764,0.19408054,103050.0,103040.0,0.33239975]
["bitfinex","BTCUSD",1762909551965,1.0838279,103060.0,103040.0,0.33239975]
["bitfinex","BTCUSD",1762909552177,0.19408054,103050.0,103040.0,0.11333038]
["bitfinex","BTCUSD",1762909552451,0.19408054,103050.0,103040.0,0.30742975]
["bitfinex","BTCUSD",1762909552705,1.0848279,103060.0,103040.0,0.33139975]
["bitfinex","BTCUSD",1762909552887,0.34211552,103060.0,103050.0,0.22017054]
["bitfinex","BTCUSD",1762909553104,0.34211552,103060.0,103050.0,0.24357054]
["bitfinex","BTCUSD",1762909553236,0.34111552,103060.0,103050.0,0.24357054]
["bitfinex","BTCUSD",1762909553438,0.01811552,103060.0,103050.0,0.24357054]
["bitfinex","BTCUSD",1762909553643,0.00014227,103060.0,103050.0,0.24357054]
["bitfinex","BTCUSD",1762909554677,0.01815413,103060.0,103050.0,0.24357054]
["bitfinex","BTCUSD",1762909555476,0.01915413,103060.0,103050.0,0.24357054]
["bitfinex","BTCUSD",1762909555675,0.02037534,103060.0,103050.0,0.24357054]
["bitfinex","BTCUSD",1762909556074,0.00236348,103060.0,103050.0,0.24357054]
["bitfinex","BTCUSD",1762909556913,0.00236348,103060.0,103050.0,0.81019446]
["bitfinex","BTCUSD",1762909557133,0.00236348,103060.0,103050.0,0.84637674]
["bitfinex","BTCUSD",1762909558434,0.00136348,103060.0,103050.0,0.84637674]
["bitfinex","BTCUSD",1762909558635,0.00136348,103060.0,103050.0,0.84737674]
["bitfinex","BTCUSD",1762909559357,0.00136348,103060.0,103050.0,0.28075282]
["bitfinex","BTCUSD",1762909560641,0.00136348,103060.0,103050.0,0.84737674]
["bitfinex","BTCUSD",1762909561133,0.00136348,103060.0,103050.0,0.28075282]
["bitfinex","BTCUSD",1762909561340,0.5837874,103060.0,103050.0,0.01185]
["bitfinex","BTCUSD",1762909561548,0.19542519,103060.0,103050.0,0.02794]
["bitfinex","BTCUSD",1762909561757,0.00136348,103060.0,103050.0,0.22202054]
["bitfinex","BTCUSD",1762909561933,0.19542519,103060.0,103050.0,0.22102054]
["bitfinex","BTCUSD",1762909562293,0.19542519,103060.0,103040.0,0.29121975]
["bitfinex","BTCUSD",1762909562294,0.81890605,103060.0,103040.0,0.29121975]
["bitfinex","BTCUSD",1762909562495,0.01815921,103060.0,103050.0,0.22102054]
["bitfinex","BTCUSD",1762909562732,0.00014227,103060.0,103050.0,0.84805674]
["bitfinex","BTCUSD",1762909563093,0.0004,103080.0,103070.0,0.33980061]
["bitfinex","BTCUSD",1762909563294,0.0004,103080.0,103070.0,0.31824326]
["bitfinex","BTCUSD",1762909563620,0.0004,103080.0,103070.0,0.34247326]
["bitfinex","BTCUSD",1762909566054,0.0004,103080.0,103070.0,0.94527946]
["bitfinex","BTCUSD",1762909566444,0.0004,103080.0,103070.0,0.95527945]
["bitfinex","BTCUSD",1762909566647,0.0004,103080.0,103070.0,1.27827945]
["bitfinex","BTCUSD",1762909568106,0.0004,103080.0,103070.0,1.28027945]
["bitfinex","BTCUSD",1762909568519,0.00210935,103080.0,103070.0,1.28027945]
["bitfinex","BTCUSD",1762909569206,0.00210935,103080.0,103070.0,0.70365554]
["bitfinex","BTCUSD",1762909569402,0.00210935,103080.0,103070.0,0.34447326]
["bitfinex","BTCUSD",1762909570193,0.2119334,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1762909570456,1.18344186,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1762909570835,0.51704288,103070.0,103060.0,0.09712038]
["bitfinex","BTCUSD",1762909571035,0.51704288,103070.0,103050.0,0.23886456]
["bitfinex","BTCUSD",1762909571036,0.19406171,103060.0,103050.0,0.20493054]
["bitfinex","BTCUSD",1762909571236,0.19406171,103060.0,103050.0,0.01085]
["bitfinex","BTCUSD",1762909571439,0.79449729,103060.0,103050.0,0.01085]
["bitfinex","BTCUSD",1762909571668,0.58463558,103060.0,103050.0,0.20493054]
["bitfinex","BTCUSD",1762909571901,0.01801166,103060.0,103050.0,0.24525054]
["bitfinex","BTCUSD",1762909572765,0.0004,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762909572980,0.34141322,103080.0,103070.0,0.20503288]
["bitfinex","BTCUSD",1762909573196,0.34141322,103080.0,103070.0,0.22112288]
["bitfinex","BTCUSD",1762909573402,0.01841322,103080.0,103070.0,0.24535288]
["bitfinex","BTCUSD",1762909573618,0.0004,103080.0,103070.0,0.24535288]
["bitfinex","BTCUSD",1762909574249,0.0014,103080.0,103070.0,0.24535288]
["bitfinex","BTCUSD",1762909575434,0.01943865,103080.0,103070.0,0.24535288]
["bitfinex","BTCUSD",1762909577262,0.01943865,103080.0,103070.0,0.84815908]
["bitfinex","BTCUSD",1762909577707,0.00310935,103080.0,103070.0,0.84815908]
["bitfinex","BTCUSD",1762909577981,1e-08,103080.0,103070.0,1.00405907]
["bitfinex","BTCUSD",1762909578452,1e-08,103080.0,103070.0,0.42743516]
["bitfinex","BTCUSD",1762909578672,1e-08,103080.0,103070.0,0.99405908]
["bitfinex","BTCUSD",1762909578832,1e-08,103080.0,103070.0,0.99605908]
["bitfinex","BTCUSD",1762909579041,1e-08,103080.0,103070.0,1.89568299]
["bitfinex","BTCUSD",1762909579266,1e-08,103090.0,103080.0,1.71254416]
["bitfinex","BTCUSD",1762909579463,1e-08,103090.0,103080.0,1.83389454]
["bitfinex","BTCUSD",1762909579643,1e-08,103090.0,103080.0,1.26727062]
["bitfinex","BTCUSD",1762909580200,1e-08,103090.0,103080.0,0.69064671]
["bitfinex","BTCUSD",1762909580487,1e-08,103090.0,103080.0,1.26027063]
["bitfinex","BTCUSD",1762909580695,1e-08,103090.0,103080.0,0.69364671]
["bitfinex","BTCUSD",1762909581647,1e-08,103090.0,103080.0,0.36764671]
["bitfinex","BTCUSD",1762909581850,1e-08,103090.0,103080.0,0.93427063]
["bitfinex","BTCUSD",1762909582099,1e-08,103090.0,103080.0,0.93627063]
["bitfinex","BTCUSD",1762909584920,0.0004,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762909585084,0.21289736,103120.0,103110.0,0.35078759]
["bitfinex","BTCUSD",1762909585492,0.03524464,103120.0,103110.0,0.35078759]
["bitfinex","BTCUSD",1762909585700,0.01992464,103120.0,103110.0,0.38946759]
["bitfinex","BTCUSD",1762909585867,0.01992464,103120.0,103110.0,0.81019152]
["bitfinex","BTCUSD",1762909586072,0.00185049,103120.0,103110.0,0.8463738]
["bitfinex","BTCUSD",1762909586272,0.00185049,103120.0,103110.0,0.27974988]
["bitfinex","BTCUSD",1762909586481,0.00185049,103120.0,103110.0,0.2435676]
["bitfinex","BTCUSD",1762909586688,0.00185049,103120.0,103110.0,0.0496]
["bitfinex","BTCUSD",1762909586689,0.02092265,103120.0,103110.0,0.0496]
["bitfinex","BTCUSD",1762909586885,0.01992265,103120.0,103110.0,0.2048876]
["bitfinex","BTCUSD",1762909587043,0.01992265,103120.0,103110.0,0.2435676]
["bitfinex","BTCUSD",1762909587243,0.01992265,103120.0,103110.0,0.2445676]
["bitfinex","BTCUSD",1762909587505,0.01992265,103120.0,103110.0,0.2435676]
["bitfinex","BTCUSD",1762909588123,0.01992126,103120.0,103110.0,0.2435676]
["bitfinex","BTCUSD",1762909588664,0.01992126,103120.0,103110.0,0.81019152]
["bitfinex","BTCUSD",1762909588879,0.00185049,103120.0,103110.0,0.81019152]
["bitfinex","BTCUSD",1762909589081,0.00185049,103120.0,103110.0,0.8463738]
["bitfinex","BTCUSD",1762909589685,0.00185049,103120.0,103110.0,0.27974988]
["bitfinex","BTCUSD",1762909590291,0.00185049,103120.0,103110.0,0.2207476]
["bitfinex","BTCUSD",1762909590538,0.00185049,103120.0,103110.0,0.2435676]
["bitfinex","BTCUSD",1762909592408,0.01992571,103120.0,103110.0,0.2435676]
["bitfinex","BTCUSD",1762909593335,0.00185049,103120.0,103110.0,0.2435676]
["bitfinex","BTCUSD",1762909597279,0.00185049,103120.0,103110.0,0.8463738]
["bitfinex","BTCUSD",1762909599076,0.00185049,103120.0,103110.0,0.27974988]
["bitfinex","BTCUSD",1762909602313,0.00185049,103120.0,103110.0,0.9901848]
["bitfinex","BTCUSD",1762909603291,0.00185049,103120.0,103110.0,0.27974988]
["bitfinex","BTCUSD",1762909603490,0.00185049,103120.0,103110.0,0.9901848]
["bitfinex","BTCUSD",1762909604231,0.00185049,103120.0,103110.0,0.27974988]
["bitfinex","BTCUSD",1762909604714,0.00185049,103120.0,103110.0,0.9901848]
["bitfinex","BTCUSD",1762909606031,0.00185049,103120.0,103110.0,1.06180617]
["bitfinex","BTCUSD",1762909606895,0.0004,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762909607097,0.00054223,103130.0,103120.0,1.36318409]
["bitfinex","BTCUSD",1762909609085,0.00054223,103130.0,103120.0,1.36418409]
["bitfinex","BTCUSD",1762909609325,1e-08,103130.0,103120.0,1.41036636]
["bitfinex","BTCUSD",1762909611337,1e-08,103130.0,103120.0,0.65374917]
["bitfinex","BTCUSD",1762909611723,1e-08,103130.0,103120.0,0.68993145]
["bitfinex","BTCUSD",1762909611928,1e-08,103130.0,103120.0,1.36418409]
["bitfinex","BTCUSD",1762909612331,1e-08,103130.0,103120.0,1.40036637]
["bitfinex","BTCUSD",1762909612549,0.00024395,103130.0,103120.0,0.68993145]
["bitfinex","BTCUSD",1762909612865,0.00024395,103130.0,103120.0,0.33074917]
["bitfinex","BTCUSD",1762909614262,0.00024395,103130.0,103120.0,0.36693145]
["bitfinex","BTCUSD",1762909614582,0.00024395,103130.0,103120.0,1.07736637]
["bitfinex","BTCUSD",1762909614785,0.00024395,103130.0,103120.0,1.07636637]
["bitfinex","BTCUSD",1762909616146,0.00024395,103130.0,103120.0,0.36593145]
["bitfinex","BTCUSD",1762909617673,0.00024395,103130.0,103120.0,0.36693145]
["bitfinex","BTCUSD",1762909617882,0.00024395,103130.0,103120.0,0.33074917]
["bitfinex","BTCUSD",1762909618230,0.24649394,103130.0,103120.0,0.09812038]
["bitfinex","BTCUSD",1762909618711,0.24649394,103130.0,103120.0,0.29206917]
["bitfinex","BTCUSD",1762909618909,0.24649394,103130.0,103120.0,0.09712038]
["bitfinex","BTCUSD",1762909619208,0.22405394,103130.0,103120.0,0.09712038]
["bitfinex","BTCUSD",1762909619434,0.19394879,103120.0,103080.0,0.28864463]
["bitfinex","BTCUSD",1762909619645,0.19398642,103100.0,103080.0,0.31605443]
["bitfinex","BTCUSD",1762909619856,0.01155,103110.0,103100.0,0.2911068]
["bitfinex","BTCUSD",1762909620069,0.51694999,103120.0,103100.0,0.3063868]
["bitfinex","BTCUSD",1762909620273,0.95542252,103110.0,103090.0,0.01092]
["bitfinex","BTCUSD",1762909620442,0.19398642,103100.0,103090.0,0.20492523]
["bitfinex","BTCUSD",1762909620814,0.19398642,103100.0,103090.0,0.0262]
["bitfinex","BTCUSD",1762909621070,0.19400523,103090.0,103070.0,0.21473502]
["bitfinex","BTCUSD",1762909621293,0.01176,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762909621494,0.01176,103090.0,103080.0,0.29114443]
["bitfinex","BTCUSD",1762909622222,0.01176,103090.0,103070.0,0.21895288]
["bitfinex","BTCUSD",1762909622223,0.19402405,103080.0,103060.0,0.30216869]
["bitfinex","BTCUSD",1762909622365,0.20416288,103070.0,103060.0,0.30264649]
["bitfinex","BTCUSD",1762909622565,0.21940288,103070.0,103060.0,0.30264651]
["bitfinex","BTCUSD",1762909622815,0.21940288,103070.0,103060.0,0.1085848]
["bitfinex","BTCUSD",1762909622995,0.24384288,103070.0,103060.0,0.29165651]
["bitfinex","BTCUSD",1762909623754,0.02536,103070.0,103060.0,0.29165651]
["bitfinex","BTCUSD",1762909623891,0.02444,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762909624096,0.51702405,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762909624599,0.0362,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762909624810,0.37444,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762909624989,0.54400523,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762909625127,1.27888015,103090.0,103070.0,0.19404211]
["bitfinex","BTCUSD",1762909625323,0.001,103080.0,103070.0,0.19404211]
["bitfinex","BTCUSD",1762909625582,0.001,103080.0,103070.0,0.21895211]
["bitfinex","BTCUSD",1762909625784,0.001,103080.0,103070.0,0.23423211]
["bitfinex","BTCUSD",1762909626597,0.9498809,103110.0,103080.0,0.20372525]
["bitfinex","BTCUSD",1762909626780,0.51698642,103100.0,103080.0,0.24391525]
["bitfinex","BTCUSD",1762909626997,0.93156434,103090.0,103070.0,0.19404135]
["bitfinex","BTCUSD",1762909627295,0.35732,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762909627494,0.33288,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762909627694,0.33288,103090.0,103080.0,0.23421405]
["bitfinex","BTCUSD",1762909627695,0.323,103090.0,103080.0,0.23421405]
["bitfinex","BTCUSD",1762909628053,0.53224621,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762909628287,1.26812113,103090.0,103060.0,0.32626959]
["bitfinex","BTCUSD",1762909628458,0.01524,103080.0,103070.0,0.33994216]
["bitfinex","BTCUSD",1762909628657,0.34744,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762909628871,0.54144523,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762909629159,0.19402405,103080.0,103070.0,0.1459]
["bitfinex","BTCUSD",1762909629362,0.23370405,103080.0,103070.0,0.33994288]
["bitfinex","BTCUSD",1762909629714,0.03968,103080.0,103070.0,0.33994288]
["bitfinex","BTCUSD",1762909629915,0.20926405,103080.0,103070.0,0.1459]
["bitfinex","BTCUSD",1762909630115,0.23370405,103080.0,103070.0,0.1459]
["bitfinex","BTCUSD",1762909630334,0.20926405,103080.0,103070.0,0.33994288]
["bitfinex","BTCUSD",1762909630743,0.01524,103080.0,103070.0,0.33994288]
["bitfinex","BTCUSD",1762909630950,1.25188015,103090.0,103070.0,0.33994288]
["bitfinex","BTCUSD",1762909631169,0.54144523,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762909631586,0.55668523,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762909631782,0.33824,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762909632101,0.33824,103090.0,103070.0,0.33994288]
["bitfinex","BTCUSD",1762909632343,0.20926405,103080.0,103070.0,0.33994288]
["bitfinex","BTCUSD",1762909632519,0.23370405,103080.0,103070.0,0.1459]
["bitfinex","BTCUSD",1762909633135,2.51704288,103070.0,103060.0,0.00047442]
["bitfinex","BTCUSD",1762909633360,1.2770378,103070.0,103060.0,0.00047442]
["bitfinex","BTCUSD",1762909634136,1.2770378,103070.0,103060.0,0.19453613]
["bitfinex","BTCUSD",1762909634559,0.37256,103070.0,103060.0,0.19453613]
["bitfinex","BTCUSD",1762909634767,0.33588,103070.0,103060.0,0.19453613]
["bitfinex","BTCUSD",1762909634936,0.54516288,103070.0,103060.0,0.19453613]
["bitfinex","BTCUSD",1762909635146,0.33588,103070.0,103060.0,0.19453613]
["bitfinex","BTCUSD",1762909636151,0.56960288,103070.0,103060.0,0.00047442]
["bitfinex","BTCUSD",1762909636600,0.56960288,103070.0,103060.0,0.29165651]
["bitfinex","BTCUSD",1762909637382,0.37556,103070.0,103060.0,0.29165651]
["bitfinex","BTCUSD",1762909637582,0.35112,103070.0,103060.0,0.43755651]
["bitfinex","BTCUSD",1762909638046,0.56960288,103070.0,103060.0,0.14637442]
["bitfinex","BTCUSD",1762909638491,0.326,103070.0,103060.0,0.35571613]
["bitfinex","BTCUSD",1762909640424,0.326,103070.0,103060.0,0.38062613]
["bitfinex","BTCUSD",1762909641442,0.56290549,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762909641800,0.19402405,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762909642000,0.20926405,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762909642379,0.23370405,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762909642972,0.23370405,103080.0,103060.0,0.44725959]
["bitfinex","BTCUSD",1762909643351,0.23670405,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762909643556,0.19702405,103080.0,103060.0,0.35013921]
["bitfinex","BTCUSD",1762909643764,0.22053405,103080.0,103070.0,0.09712038]
["bitfinex","BTCUSD",1762909644046,0.003,103080.0,103070.0,0.30854479]
["bitfinex","BTCUSD",1762909644166,0.003,103080.0,103070.0,0.29116326]
["bitfinex","BTCUSD",1762909644357,0.003,103080.0,103070.0,0.30746326]
["bitfinex","BTCUSD",1762909644563,0.003,103080.0,103070.0,0.47799326]
["bitfinex","BTCUSD",1762909644758,0.003,103080.0,103070.0,0.43706326]
["bitfinex","BTCUSD",1762909645039,0.23604405,103080.0,103070.0,0.24302038]
["bitfinex","BTCUSD",1762909646039,0.23604405,103080.0,103070.0,0.43706326]
["bitfinex","BTCUSD",1762909646237,0.23304405,103080.0,103070.0,0.24302038]
["bitfinex","BTCUSD",1762909646446,0.03354153,103080.0,103070.0,0.43706326]
["bitfinex","BTCUSD",1762909646770,0.25107558,103080.0,103070.0,0.1459]
["bitfinex","BTCUSD",1762909647127,0.25307558,103080.0,103070.0,0.1459]
["bitfinex","BTCUSD",1762909647535,0.22956558,103080.0,103070.0,0.33994288]
["bitfinex","BTCUSD",1762909647782,0.25307558,103080.0,103070.0,0.33994288]
["bitfinex","BTCUSD",1762909648128,0.25307558,103080.0,103070.0,0.1459]
["bitfinex","BTCUSD",1762909648326,0.03554153,103080.0,103070.0,0.33994288]
["bitfinex","BTCUSD",1762909649250,0.03554153,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762909649471,0.02003153,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762909649830,0.03554153,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762909650032,0.25307558,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762909651314,0.25307558,103080.0,103060.0,0.44725959]
["bitfinex","BTCUSD",1762909651499,0.25307558,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762909652091,0.19404288,103070.0,103060.0,0.44725959]
["bitfinex","BTCUSD",1762909652291,0.01803153,103070.0,103060.0,0.47188959]
["bitfinex","BTCUSD",1762909652487,0.01803153,103070.0,103060.0,0.48818959]
["bitfinex","BTCUSD",1762909653105,0.01903153,103070.0,103060.0,0.48818959]
["bitfinex","BTCUSD",1762909654875,0.01903153,103070.0,103060.0,1.23480679]
["bitfinex","BTCUSD",1762909655063,0.001,103070.0,103060.0,1.23480679]
["bitfinex","BTCUSD",1762909655838,0.001,103070.0,103060.0,1.30871877]
["bitfinex","BTCUSD",1762909656043,0.19398779,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762909656327,0.19398779,103100.0,103080.0,0.19400779]
["bitfinex","BTCUSD",1762909656328,0.0093,103090.0,103080.0,0.19400779]
["bitfinex","BTCUSD",1762909656532,0.0093,103090.0,103080.0,0.43702817]
["bitfinex","BTCUSD",1762909656533,0.23694104,103090.0,103080.0,0.43702817]
["bitfinex","BTCUSD",1762909657228,0.04293581,103090.0,103080.0,0.43702817]
["bitfinex","BTCUSD",1762909657483,0.01812581,103090.0,103080.0,0.45332817]
["bitfinex","BTCUSD",1762909657660,0.19698779,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762909657661,0.003,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762909657861,0.02112258,103100.0,103090.0,0.24585523]
["bitfinex","BTCUSD",1762909658273,0.02112258,103100.0,103090.0,0.28203751]
["bitfinex","BTCUSD",1762909659313,0.33476,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762909659462,0.35286645,103120.0,103110.0,0.2049176]
["bitfinex","BTCUSD",1762909660445,0.01810645,103120.0,103110.0,0.24598982]
["bitfinex","BTCUSD",1762909660758,0.02010645,103120.0,103110.0,0.24598982]
["bitfinex","BTCUSD",1762909661198,0.002,103120.0,103110.0,0.24598982]
["bitfinex","BTCUSD",1762909662435,0.002,103120.0,103110.0,0.81137328]
["bitfinex","BTCUSD",1762909662998,0.002,103120.0,103110.0,0.24598982]
["bitfinex","BTCUSD",1762909663244,0.002,103120.0,103110.0,0.81137328]
["bitfinex","BTCUSD",1762909663476,0.00024394,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762909663590,0.00024394,103130.0,103120.0,0.33199917]
["bitfinex","BTCUSD",1762909666780,0.00024394,103130.0,103110.0,0.20505982]
["bitfinex","BTCUSD",1762909666781,0.02270394,103130.0,103110.0,0.20505982]
["bitfinex","BTCUSD",1762909666978,1.12852739,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762909667185,1.12852739,103130.0,103120.0,0.29106917]
["bitfinex","BTCUSD",1762909667555,0.56314393,103130.0,103120.0,0.29106917]
["bitfinex","BTCUSD",1762909668156,0.34570394,103130.0,103120.0,0.29106917]
["bitfinex","BTCUSD",1762909668357,0.33019394,103130.0,103120.0,0.30736917]
["bitfinex","BTCUSD",1762909668626,0.32324394,103130.0,103120.0,0.33199917]
["bitfinex","BTCUSD",1762909669111,0.32424394,103130.0,103120.0,0.33199917]
["bitfinex","BTCUSD",1762909669488,0.00124394,103130.0,103120.0,0.33199917]
["bitfinex","BTCUSD",1762909669874,0.00124394,103130.0,103120.0,0.47789917]
["bitfinex","BTCUSD",1762909670760,0.00124394,103130.0,103120.0,1.07946491]
["bitfinex","BTCUSD",1762909671940,0.00024394,103130.0,103120.0,1.07946491]
["bitfinex","BTCUSD",1762909672184,0.00024394,103130.0,103120.0,0.51408145]
["bitfinex","BTCUSD",1762909672635,0.00024394,103130.0,103120.0,1.07946491]
["bitfinex","BTCUSD",1762909674006,0.00024394,103130.0,103120.0,0.51408145]
["bitfinex","BTCUSD",1762909674229,0.00024394,103130.0,103120.0,1.40246491]
["bitfinex","BTCUSD",1762909675079,1e-08,103130.0,103120.0,1.32801207]
["bitfinex","BTCUSD",1762909676410,1e-08,103130.0,103120.0,1.33001207]
["bitfinex","BTCUSD",1762909677893,1e-08,103130.0,103120.0,1.89539553]
["bitfinex","BTCUSD",1762909678299,1e-08,103130.0,103120.0,1.90539552]
["bitfinex","BTCUSD",1762909679707,1e-08,103130.0,103120.0,1.90927959]
["bitfinex","BTCUSD",1762909680145,1e-08,103140.0,103130.0,0.28249227]
["bitfinex","BTCUSD",1762909680344,1e-08,103140.0,103130.0,0.84787573]
["bitfinex","BTCUSD",1762909680560,1e-08,103140.0,103130.0,1.17087573]
["bitfinex","BTCUSD",1762909680785,1e-08,103150.0,103140.0,0.74052346]
["bitfinex","BTCUSD",1762909680991,1e-08,103150.0,103140.0,1.2571273]
["bitfinex","BTCUSD",1762909682360,1e-08,103150.0,103140.0,0.69174384]
["bitfinex","BTCUSD",1762909682769,1e-08,103150.0,103140.0,1.2571273]
["bitfinex","BTCUSD",1762909683189,1e-08,103150.0,103140.0,1.2591273]
["bitfinex","BTCUSD",1762909683819,1e-08,103150.0,103140.0,1.26301091]
["bitfinex","BTCUSD",1762909687333,0.0004,103170.0,103160.0,0.37555586]
["bitfinex","BTCUSD",1762909687537,0.0004,103170.0,103160.0,0.39209586]
["bitfinex","BTCUSD",1762909687751,0.00137536,103170.0,103160.0,0.51420624]
["bitfinex","BTCUSD",1762909688416,0.00151749,103170.0,103160.0,0.51420624]
["bitfinex","BTCUSD",1762909690667,0.01956317,103170.0,103160.0,0.51420624]
["bitfinex","BTCUSD",1762909692089,0.01956317,103170.0,103160.0,0.47802396]
["bitfinex","BTCUSD",1762909698471,0.0004,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762909698707,0.0004,103180.0,103170.0,0.84787054]
["bitfinex","BTCUSD",1762909698965,0.0004,103180.0,103170.0,0.28248708]
["bitfinex","BTCUSD",1762909698966,0.00064376,103180.0,103170.0,0.28248708]
["bitfinex","BTCUSD",1762909699163,0.00064376,103180.0,103170.0,0.2463048]
["bitfinex","BTCUSD",1762909699570,0.20976977,103180.0,103170.0,0.01092]
["bitfinex","BTCUSD",1762909699773,0.1938548,103170.0,103160.0,0.09712038]
["bitfinex","BTCUSD",1762909699981,0.81188826,103170.0,103150.0,0.02064461]
["bitfinex","BTCUSD",1762909700203,0.04016,103160.0,103150.0,0.19403451]
["bitfinex","BTCUSD",1762909700410,1.12545158,103160.0,103150.0,0.00014213]
["bitfinex","BTCUSD",1762909701034,0.36619453,103160.0,103150.0,0.19403451]
["bitfinex","BTCUSD",1762909701440,0.34132453,103160.0,103150.0,0.19403451]
["bitfinex","BTCUSD",1762909701645,0.34132453,103160.0,103150.0,0.22152451]
["bitfinex","BTCUSD",1762909701646,0.32603453,103160.0,103150.0,0.22152451]
["bitfinex","BTCUSD",1762909702069,0.34332453,103160.0,103150.0,0.20498451]
["bitfinex","BTCUSD",1762909702480,0.36819453,103160.0,103150.0,0.20498451]
["bitfinex","BTCUSD",1762909703388,0.36516,103160.0,103150.0,0.20498451]
["bitfinex","BTCUSD",1762909703684,0.002,103160.0,103150.0,0.21999451]
["bitfinex","BTCUSD",1762909704678,0.23646359,103160.0,103150.0,0.19403451]
["bitfinex","BTCUSD",1762909705208,0.04259,103160.0,103150.0,0.19403451]
["bitfinex","BTCUSD",1762909705441,0.01814,103160.0,103150.0,0.19403451]
["bitfinex","BTCUSD",1762909706068,0.002,103160.0,103150.0,0.23326451]
["bitfinex","BTCUSD",1762909706274,0.01814,103160.0,103150.0,0.19403451]
["bitfinex","BTCUSD",1762909707128,0.002,103160.0,103150.0,0.23326451]
["bitfinex","BTCUSD",1762909707984,0.002,103160.0,103150.0,0.37916451]
["bitfinex","BTCUSD",1762909708621,0.002,103160.0,103150.0,0.35494451]
["bitfinex","BTCUSD",1762909708825,0.01614,103160.0,103150.0,0.33993451]
["bitfinex","BTCUSD",1762909709040,0.001,103160.0,103150.0,0.35494451]
["bitfinex","BTCUSD",1762909709244,0.001,103160.0,103150.0,0.37916451]
["bitfinex","BTCUSD",1762909710877,0.001,103160.0,103150.0,0.35494451]
["bitfinex","BTCUSD",1762909711024,0.04159,103160.0,103150.0,0.33993451]
["bitfinex","BTCUSD",1762909711827,0.80084705,103160.0,103150.0,0.33993451]
["bitfinex","BTCUSD",1762909712044,0.01910557,103160.0,103150.0,0.33993451]
["bitfinex","BTCUSD",1762909712401,0.01910557,103160.0,103150.0,0.37916451]
["bitfinex","BTCUSD",1762909712752,0.001,103160.0,103150.0,0.37916451]
["bitfinex","BTCUSD",1762909713362,0.001,103160.0,103150.0,0.35494451]
["bitfinex","BTCUSD",1762909713530,0.001,103160.0,103150.0,0.37916451]
["bitfinex","BTCUSD",1762909720609,0.001,103160.0,103150.0,0.87622427]
["bitfinex","BTCUSD",1762909720999,0.001,103160.0,103150.0,0.37916451]
["bitfinex","BTCUSD",1762909722209,0.01714,103160.0,103150.0,0.33993451]
["bitfinex","BTCUSD",1762909722626,0.001,103160.0,103150.0,0.35494451]
["bitfinex","BTCUSD",1762909722837,0.001,103160.0,103150.0,0.37916451]
["bitfinex","BTCUSD",1762909723457,0.001,103160.0,103150.0,0.35494451]
["bitfinex","BTCUSD",1762909724033,0.73244985,103160.0,103150.0,0.33993451]
["bitfinex","BTCUSD",1762909724287,0.73244985,103160.0,103150.0,0.14604213]
["bitfinex","BTCUSD",1762909725254,0.73244985,103160.0,103150.0,0.33993451]
["bitfinex","BTCUSD",1762909725475,0.001,103160.0,103150.0,0.39011451]
["bitfinex","BTCUSD",1762909726100,0.001,103160.0,103150.0,0.36589451]
["bitfinex","BTCUSD",1762909726310,0.01714,103160.0,103150.0,0.36589451]
["bitfinex","BTCUSD",1762909726515,0.04159,103160.0,103150.0,0.35088451]
["bitfinex","BTCUSD",1762909726805,0.01714,103160.0,103150.0,0.35088451]
["bitfinex","BTCUSD",1762909727234,0.001,103160.0,103150.0,0.36589451]
["bitfinex","BTCUSD",1762909727440,0.001,103160.0,103150.0,0.39011451]
["bitfinex","BTCUSD",1762909728033,0.001,103160.0,103150.0,0.92328305]
["bitfinex","BTCUSD",1762909728452,0.001,103160.0,103150.0,0.39011451]
["bitfinex","BTCUSD",1762909729278,0.001,103160.0,103150.0,0.4421903]
["bitfinex","BTCUSD",1762909731459,0.01714,103160.0,103150.0,0.35088451]
["bitfinex","BTCUSD",1762909731678,0.21101359,103160.0,103150.0,0.35088451]
["bitfinex","BTCUSD",1762909732124,0.04159,103160.0,103150.0,0.35088451]
["bitfinex","BTCUSD",1762909732532,0.23546359,103160.0,103150.0,0.33993451]
["bitfinex","BTCUSD",1762909732946,0.01714,103160.0,103150.0,0.35585451]
["bitfinex","BTCUSD",1762909733167,0.01714,103160.0,103150.0,0.35088451]
["bitfinex","BTCUSD",1762909733381,0.21101359,103160.0,103150.0,0.35088451]
["bitfinex","BTCUSD",1762909734002,0.01714,103160.0,103150.0,0.36680451]
["bitfinex","BTCUSD",1762909734207,0.001,103160.0,103150.0,0.39004451]
["bitfinex","BTCUSD",1762909735283,0.001,103160.0,103150.0,0.14604213]
["bitfinex","BTCUSD",1762909735284,0.73198985,103160.0,103150.0,0.14604213]
["bitfinex","BTCUSD",1762909736910,1.05498985,103160.0,103150.0,0.14604213]
["bitfinex","BTCUSD",1762909739510,1.05498985,103160.0,103150.0,0.33993451]
["bitfinex","BTCUSD",1762909739747,1.05498985,103160.0,103150.0,0.14604213]
["bitfinex","BTCUSD",1762909741530,1.05498985,103160.0,103150.0,0.33993451]
["bitfinex","BTCUSD",1762909742219,1.05498985,103160.0,103150.0,0.14604213]
["bitfinex","BTCUSD",1762909743197,0.55800359,103160.0,103150.0,0.33993451]
["bitfinex","BTCUSD",1762909743430,1.05498985,103160.0,103150.0,0.14604213]
["bitfinex","BTCUSD",1762909743660,1.05498985,103160.0,103150.0,0.33993451]
["bitfinex","BTCUSD",1762909744150,1.05498985,103160.0,103150.0,0.14604213]
["bitfinex","BTCUSD",1762909744777,1.07498985,103160.0,103150.0,0.14604213]
["bitfinex","BTCUSD",1762909744778,0.57800359,103160.0,103150.0,0.00014213]
["bitfinex","BTCUSD",1762909744988,1.07498985,103160.0,103150.0,0.00014213]
["bitfinex","BTCUSD",1762909745203,1.05498985,103160.0,103150.0,0.00014213]
["bitfinex","BTCUSD",1762909745423,3.05498985,103160.0,103150.0,0.00014213]
["bitfinex","BTCUSD",1762909745657,3.21571408,103160.0,103150.0,0.00014213]
["bitfinex","BTCUSD",1762909746096,3.09312095,103160.0,103150.0,0.00014213]
["bitfinex","BTCUSD",1762909746263,1.07312095,103160.0,103150.0,0.19403451]
["bitfinex","BTCUSD",1762909746725,0.57613469,103160.0,103150.0,0.19403451]
["bitfinex","BTCUSD",1762909746928,0.3812611,103160.0,103150.0,0.19403451]
["bitfinex","BTCUSD",1762909747126,0.326,103160.0,103150.0,0.39008451]
["bitfinex","BTCUSD",1762909747338,0.34118,103160.0,103150.0,0.35088451]
["bitfinex","BTCUSD",1762909747723,0.55919359,103160.0,103150.0,0.35088451]
["bitfinex","BTCUSD",1762909747930,0.326,103160.0,103150.0,0.39008451]
["bitfinex","BTCUSD",1762909748133,0.01228,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762909748283,0.01228,103170.0,103160.0,0.29099397]
["bitfinex","BTCUSD",1762909748658,0.2061348,103170.0,103160.0,0.29099397]
["bitfinex","BTCUSD",1762909749682,0.2071348,103170.0,103160.0,0.29099397]
["bitfinex","BTCUSD",1762909750082,0.01328,103170.0,103160.0,0.30702397]
["bitfinex","BTCUSD",1762909750383,0.01528,103170.0,103160.0,0.33019397]
["bitfinex","BTCUSD",1762909750755,0.01528,103170.0,103160.0,0.30702397]
["bitfinex","BTCUSD",1762909751900,0.01528,103170.0,103160.0,0.45292397]
["bitfinex","BTCUSD",1762909752739,0.01528,103170.0,103160.0,0.47609397]
["bitfinex","BTCUSD",1762909752960,0.003,103170.0,103160.0,0.47609397]
["bitfinex","BTCUSD",1762909753571,0.1968548,103170.0,103160.0,0.35580359]
["bitfinex","BTCUSD",1762909753770,0.05379,103170.0,103160.0,0.43689397]
["bitfinex","BTCUSD",1762909753984,0.01447,103170.0,103160.0,0.45292397]
["bitfinex","BTCUSD",1762909754974,0.2476448,103170.0,103160.0,0.1459]
["bitfinex","BTCUSD",1762909755150,0.2476448,103170.0,103160.0,0.33977359]
["bitfinex","BTCUSD",1762909755151,0.05379,103170.0,103160.0,0.33977359]
["bitfinex","BTCUSD",1762909755356,0.2476448,103170.0,103160.0,0.33977359]
["bitfinex","BTCUSD",1762909756985,0.05379,103170.0,103160.0,0.33977359]
["bitfinex","BTCUSD",1762909757175,0.2476448,103170.0,103160.0,0.33977359]
["bitfinex","BTCUSD",1762909758197,0.74463106,103170.0,103160.0,0.1459]
["bitfinex","BTCUSD",1762909758396,1.10576103,103170.0,103160.0,0.1459]
["bitfinex","BTCUSD",1762909759977,1.08576103,103170.0,103160.0,0.1459]
["bitfinex","BTCUSD",1762909760186,0.60877477,103170.0,103160.0,0.1459]
["bitfinex","BTCUSD",1762909760359,0.60877477,103170.0,103160.0,0.33977359]
["bitfinex","BTCUSD",1762909760607,0.5706448,103170.0,103160.0,0.1459]
["bitfinex","BTCUSD",1762909760813,0.5706448,103170.0,103160.0,0.33977359]
["bitfinex","BTCUSD",1762909761423,0.5706448,103170.0,103160.0,0.1459]
["bitfinex","BTCUSD",1762909761631,1.06763106,103170.0,103160.0,0.1459]
["bitfinex","BTCUSD",1762909762584,1.19903504,103170.0,103160.0,0.1459]
["bitfinex","BTCUSD",1762909763202,1.6960213,103170.0,103160.0,0.1459]
["bitfinex","BTCUSD",1762909763646,0.21387359,103160.0,103150.0,0.00014213]
["bitfinex","BTCUSD",1762909763841,2.75212985,103160.0,103150.0,0.00014213]
["bitfinex","BTCUSD",1762909764160,2.77025717,103160.0,103150.0,0.00014213]
["bitfinex","BTCUSD",1762909764471,1.093256,103160.0,103150.0,0.00014213]
["bitfinex","BTCUSD",1762909766209,1.07512985,103160.0,103150.0,0.00014213]
["bitfinex","BTCUSD",1762909766689,1.07612985,103160.0,103150.0,0.00014213]
["bitfinex","BTCUSD",1762909767385,0.38527,103160.0,103150.0,0.29115489]
["bitfinex","BTCUSD",1762909767587,1.05612985,103160.0,103150.0,0.29115489]
["bitfinex","BTCUSD",1762909767781,1.05612985,103160.0,103150.0,0.19403451]
["bitfinex","BTCUSD",1762909768923,0.36527,103160.0,103150.0,0.19403451]
["bitfinex","BTCUSD",1762909769134,0.34054,103160.0,103150.0,0.22128451]
["bitfinex","BTCUSD",1762909769349,0.324,103160.0,103150.0,0.24596451]
["bitfinex","BTCUSD",1762909769587,0.324,103160.0,103150.0,0.39186451]
["bitfinex","BTCUSD",1762909773061,0.001,103160.0,103150.0,0.39186451]
["bitfinex","BTCUSD",1762909774979,0.001,103160.0,103150.0,0.88885077]
["bitfinex","BTCUSD",1762909775400,0.001,103160.0,103150.0,0.39186451]
["bitfinex","BTCUSD",1762909776025,0.001,103160.0,103150.0,0.88885077]
["bitfinex","BTCUSD",1762909776234,0.001,103160.0,103150.0,0.39186451]
["bitfinex","BTCUSD",1762909777449,0.001,103160.0,103150.0,0.88885077]
["bitfinex","BTCUSD",1762909777623,0.001,103160.0,103150.0,0.39186451]
["bitfinex","BTCUSD",1762909778687,0.53925626,103160.0,103150.0,0.14604213]
["bitfinex","BTCUSD",1762909778886,0.73312985,103160.0,103150.0,0.24316251]
["bitfinex","BTCUSD",1762909779083,1.05612985,103160.0,103150.0,0.14604213]
["bitfinex","BTCUSD",1762909781042,0.86225626,103160.0,103150.0,0.33993451]
["bitfinex","BTCUSD",1762909781242,1.05612985,103160.0,103150.0,0.33993451]
["bitfinex","BTCUSD",1762909782280,1.05612985,103160.0,103150.0,0.14604213]
["bitfinex","BTCUSD",1762909782764,1.07612985,103160.0,103150.0,0.14604213]
["bitfinex","BTCUSD",1762909782898,1.57361399,103160.0,103150.0,0.14604213]
["bitfinex","BTCUSD",1762909784147,1.05637879,103160.0,103150.0,0.33993451]
["bitfinex","BTCUSD",1762909784322,1.07637879,103160.0,103150.0,0.33993451]
["bitfinex","BTCUSD",1762909784524,0.8825052,103160.0,103150.0,0.33993451]
["bitfinex","BTCUSD",1762909784783,1.05637879,103160.0,103150.0,0.33993451]
["bitfinex","BTCUSD",1762909785365,1.64688887,103160.0,103150.0,0.14604213]
["bitfinex","BTCUSD",1762909785643,1.66688887,103160.0,103150.0,0.14604213]
["bitfinex","BTCUSD",1762909785883,1.68502255,103160.0,103150.0,0.14604213]
["bitfinex","BTCUSD",1762909786352,1.59174767,103160.0,103150.0,0.14604213]
["bitfinex","BTCUSD",1762909786567,0.59727727,103160.0,103150.0,0.14604213]
["bitfinex","BTCUSD",1762909786784,1.57361399,103160.0,103150.0,0.14604213]
["bitfinex","BTCUSD",1762909787474,0.8625052,103160.0,103150.0,0.33993451]
["bitfinex","BTCUSD",1762909787681,0.8625052,103160.0,103150.0,0.14604213]
["bitfinex","BTCUSD",1762909787682,1.05637879,103160.0,103150.0,0.14604213]
["bitfinex","BTCUSD",1762909788267,1.14965367,103160.0,103150.0,0.14604213]
["bitfinex","BTCUSD",1762909788557,1.68502482,103160.0,103150.0,0.14604213]
["bitfinex","BTCUSD",1762909789222,1.68502482,103160.0,103150.0,0.00014213]
["bitfinex","BTCUSD",1762909790264,1.71416414,103160.0,103150.0,0.00014213]
["bitfinex","BTCUSD",1762909791035,3.74703413,103160.0,103150.0,0.00014213]
["bitfinex","BTCUSD",1762909791480,3.71416414,103160.0,103150.0,0.00014213]
["bitfinex","BTCUSD",1762909791647,3.62088926,103160.0,103150.0,0.00014213]
["bitfinex","BTCUSD",1762909792298,1.12265406,103160.0,103150.0,0.00014213]
["bitfinex","BTCUSD",1762909792501,1.62188926,103160.0,103150.0,0.00014213]
["bitfinex","BTCUSD",1762909792753,0.74272186,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762909792754,0.00064376,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762909792965,0.00064376,103180.0,103170.0,1.57400748]
["bitfinex","BTCUSD",1762909793166,0.00064376,103180.0,103170.0,1.64972327]
["bitfinex","BTCUSD",1762909793370,0.00064376,103180.0,103170.0,1.15248807]
["bitfinex","BTCUSD",1762909793501,0.00064376,103180.0,103170.0,1.10041228]
["bitfinex","BTCUSD",1762909793704,1e-08,103180.0,103170.0,1.15248807]
["bitfinex","BTCUSD",1762909793918,1e-08,103180.0,103170.0,1.64972327]
["bitfinex","BTCUSD",1762909794924,1e-08,103180.0,103170.0,1.22146329]
["bitfinex","BTCUSD",1762909795346,1e-08,103180.0,103170.0,1.22246329]
["bitfinex","BTCUSD",1762909795610,1e-08,103180.0,103170.0,1.21946329]
["bitfinex","BTCUSD",1762909795778,1e-08,103180.0,103170.0,1.22146329]
["bitfinex","BTCUSD",1762909796974,1e-08,103180.0,103170.0,1.22546329]
["bitfinex","BTCUSD",1762909797404,1e-08,103180.0,103170.0,1.29729743]
["bitfinex","BTCUSD",1762909798435,1e-08,103180.0,103170.0,1.24522164]
["bitfinex","BTCUSD",1762909798836,0.0004,103200.0,103190.0,0.33931722]
["bitfinex","BTCUSD",1762909799054,0.0004,103200.0,103190.0,1.02685802]
["bitfinex","BTCUSD",1762909799251,0.00088742,103200.0,103190.0,1.05145802]
["bitfinex","BTCUSD",1762909799454,0.00088742,103200.0,103190.0,1.08057672]
["bitfinex","BTCUSD",1762909799998,0.00088742,103200.0,103190.0,1.08157672]
["bitfinex","BTCUSD",1762909800207,0.00088742,103200.0,103190.0,1.08257672]
["bitfinex","BTCUSD",1762909801452,0.00088742,103200.0,103190.0,1.118759]
["bitfinex","BTCUSD",1762909801876,0.00088742,103200.0,103190.0,0.55454858]
["bitfinex","BTCUSD",1762909802087,0.00088742,103200.0,103190.0,1.118759]
["bitfinex","BTCUSD",1762909803079,0.0004,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762909803278,0.00054213,103220.0,103210.0,1.04052046]
["bitfinex","BTCUSD",1762909803493,0.00054213,103220.0,103210.0,1.07670274]
["bitfinex","BTCUSD",1762909803876,0.00054213,103220.0,103210.0,1.08058435]
["bitfinex","BTCUSD",1762909804084,0.00054213,103220.0,103210.0,0.51637393]
["bitfinex","BTCUSD",1762909804264,0.00054213,103220.0,103210.0,1.08158435]
["bitfinex","BTCUSD",1762909804779,0.00054213,103220.0,103210.0,1.08058435]
["bitfinex","BTCUSD",1762909805412,0.00054213,103220.0,103210.0,1.08158435]
["bitfinex","BTCUSD",1762909805639,0.00054213,103220.0,103210.0,1.08058435]
["bitfinex","BTCUSD",1762909806001,0.00054213,103220.0,103210.0,1.15356229]
["bitfinex","BTCUSD",1762909806201,0.00054213,103220.0,103210.0,1.15556229]
["bitfinex","BTCUSD",1762909807055,0.00054213,103220.0,103210.0,1.04840207]
["bitfinex","BTCUSD",1762909807451,0.00054213,103220.0,103210.0,1.08458435]
["bitfinex","BTCUSD",1762909808640,0.0010294,103220.0,103210.0,1.08458435]
["bitfinex","BTCUSD",1762909810041,0.0010294,103220.0,103210.0,1.15554775]
["bitfinex","BTCUSD",1762909810462,0.0010294,103220.0,103210.0,0.59133733]
["bitfinex","BTCUSD",1762909810677,0.0010294,103220.0,103210.0,1.15554775]
["bitfinex","BTCUSD",1762909814284,0.0010294,103220.0,103210.0,1.47854775]
["bitfinex","BTCUSD",1762909814864,0.0010294,103220.0,103210.0,1.90679045]
["bitfinex","BTCUSD",1762909815063,0.0010294,103220.0,103210.0,0.91433733]
["bitfinex","BTCUSD",1762909815263,0.0010294,103220.0,103210.0,1.05138161]
["bitfinex","BTCUSD",1762909816971,0.0010294,103220.0,103210.0,0.55515505]
["bitfinex","BTCUSD",1762909817152,0.0010294,103220.0,103210.0,1.05138161]
["bitfinex","BTCUSD",1762909819367,0.01906532,103220.0,103210.0,1.05138161]
["bitfinex","BTCUSD",1762909819603,0.0010294,103220.0,103210.0,1.05138161]
["bitfinex","BTCUSD",1762909819841,0.01906522,103220.0,103210.0,1.05138161]
["bitfinex","BTCUSD",1762909821885,0.01906522,103220.0,103210.0,1.08756389]
["bitfinex","BTCUSD",1762909822107,0.01906522,103220.0,103210.0,1.58379045]
["bitfinex","BTCUSD",1762909822766,0.01906522,103220.0,103210.0,1.08756389]
["bitfinex","BTCUSD",1762909823504,0.05911522,103220.0,103210.0,0.34716127]
["bitfinex","BTCUSD",1762909823722,1.24532923,103220.0,103210.0,0.34327966]
["bitfinex","BTCUSD",1762909823930,0.74910267,103220.0,103210.0,0.34327966]
["bitfinex","BTCUSD",1762909824133,0.74910267,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1762909824342,0.55534178,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762909824551,1.24532923,103220.0,103200.0,0.19378239]
["bitfinex","BTCUSD",1762909824757,0.51480451,103220.0,103210.0,0.20892967]
["bitfinex","BTCUSD",1762909824963,0.01857795,103220.0,103210.0,0.20892967]
["bitfinex","BTCUSD",1762909825338,0.01906522,103220.0,103210.0,0.20892967]
["bitfinex","BTCUSD",1762909825932,0.25287611,103220.0,103200.0,0.29090277]
["bitfinex","BTCUSD",1762909826092,0.25238884,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762909826936,0.03392795,103220.0,103210.0,0.20892967]
["bitfinex","BTCUSD",1762909827396,0.01857795,103220.0,103210.0,0.23287967]
["bitfinex","BTCUSD",1762909827627,0.21233884,103220.0,103210.0,0.20892967]
["bitfinex","BTCUSD",1762909827860,0.03392795,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762909828388,0.01857795,103220.0,103210.0,0.20892967]
["bitfinex","BTCUSD",1762909828624,0.01857795,103220.0,103210.0,0.23287967]
["bitfinex","BTCUSD",1762909829587,0.01857795,103220.0,103210.0,0.20892967]
["bitfinex","BTCUSD",1762909829817,0.01857795,103220.0,103210.0,0.23287967]
["bitfinex","BTCUSD",1762909830491,0.01857795,103220.0,103210.0,0.23387967]
["bitfinex","BTCUSD",1762909830743,0.01857795,103220.0,103210.0,0.23487967]
["bitfinex","BTCUSD",1762909831705,0.01857795,103220.0,103210.0,0.83529564]
["bitfinex","BTCUSD",1762909831933,0.01857795,103220.0,103210.0,1.15829564]
["bitfinex","BTCUSD",1762909832223,0.01857795,103220.0,103210.0,1.21037143]
["bitfinex","BTCUSD",1762909832423,0.01906522,103220.0,103210.0,1.21037143]
["bitfinex","BTCUSD",1762909834140,0.0004,103230.0,103220.0,0.92061163]
["bitfinex","BTCUSD",1762909834341,0.00087357,103230.0,103220.0,1.05683201]
["bitfinex","BTCUSD",1762909834696,0.00111716,103230.0,103220.0,1.05683201]
["bitfinex","BTCUSD",1762909835503,0.00111716,103230.0,103220.0,1.06671201]
["bitfinex","BTCUSD",1762909836234,0.00111716,103230.0,103220.0,0.46629604]
["bitfinex","BTCUSD",1762909836635,0.00111716,103230.0,103220.0,0.53736155]
["bitfinex","BTCUSD",1762909837732,0.00111716,103230.0,103220.0,1.10159524]
["bitfinex","BTCUSD",1762909838135,0.00111716,103230.0,103220.0,0.53736155]
["bitfinex","BTCUSD",1762909838340,0.00111716,103230.0,103220.0,0.53936155]
["bitfinex","BTCUSD",1762909839683,0.00111716,103230.0,103220.0,1.10359524]
["bitfinex","BTCUSD",1762909839845,0.00111716,103230.0,103220.0,1.10039524]
["bitfinex","BTCUSD",1762909840051,0.00111716,103230.0,103220.0,1.13657752]
["bitfinex","BTCUSD",1762909840253,0.00111716,103230.0,103220.0,1.13977752]
["bitfinex","BTCUSD",1762909840983,0.00111716,103230.0,103220.0,1.19185331]
["bitfinex","BTCUSD",1762909842124,0.00111716,103230.0,103220.0,1.44075331]
["bitfinex","BTCUSD",1762909842575,0.00111716,103230.0,103220.0,1.76375331]
["bitfinex","BTCUSD",1762909842978,0.00111716,103230.0,103220.0,2.02634629]
["bitfinex","BTCUSD",1762909843196,1e-08,103230.0,103220.0,2.02534629]
["bitfinex","BTCUSD",1762909843542,1e-08,103230.0,103220.0,2.02834629]
["bitfinex","BTCUSD",1762909843954,1e-08,103230.0,103220.0,1.20151962]
["bitfinex","BTCUSD",1762909844155,1e-08,103230.0,103220.0,2.02734629]
["bitfinex","BTCUSD",1762909844334,1e-08,103230.0,103220.0,1.20051962]
["bitfinex","BTCUSD",1762909844544,1e-08,103230.0,103220.0,2.02934629]
["bitfinex","BTCUSD",1762909845728,0.00048,103240.0,103230.0,0.35635916]
["bitfinex","BTCUSD",1762909845875,0.00048,103240.0,103230.0,0.40640916]
["bitfinex","BTCUSD",1762909846709,0.00048,103240.0,103230.0,0.34507688]
["bitfinex","BTCUSD",1762909847068,0.01583,103240.0,103230.0,0.32992688]
["bitfinex","BTCUSD",1762909847271,0.01583,103240.0,103230.0,0.33092688]
["bitfinex","BTCUSD",1762909847462,0.04053,103240.0,103230.0,0.19674212]
["bitfinex","BTCUSD",1762909847603,0.23425336,103240.0,103230.0,0.19674212]
["bitfinex","BTCUSD",1762909848125,0.00048,103240.0,103230.0,0.33832688]
["bitfinex","BTCUSD",1762909848537,0.00048,103240.0,103230.0,0.36027688]
["bitfinex","BTCUSD",1762909849984,0.01583,103240.0,103230.0,0.32117688]
["bitfinex","BTCUSD",1762909850184,0.23425336,103240.0,103230.0,0.32117688]
["bitfinex","BTCUSD",1762909850330,0.23425336,103240.0,103230.0,0.12743476]
["bitfinex","BTCUSD",1762909850543,0.23425336,103240.0,103230.0,0.32117688]
["bitfinex","BTCUSD",1762909850767,0.01583,103240.0,103230.0,0.33632688]
["bitfinex","BTCUSD",1762909851299,0.01607356,103240.0,103230.0,0.33632688]
["bitfinex","BTCUSD",1762909851516,0.00072356,103240.0,103230.0,0.33632688]
["bitfinex","BTCUSD",1762909851734,0.00072356,103240.0,103230.0,0.36027688]
["bitfinex","BTCUSD",1762909851942,0.00072356,103240.0,103230.0,0.32117688]
["bitfinex","BTCUSD",1762909851943,0.23449692,103240.0,103230.0,0.32117688]
["bitfinex","BTCUSD",1762909852185,0.25449692,103240.0,103230.0,0.32117688]
["bitfinex","BTCUSD",1762909852868,0.23449692,103240.0,103230.0,0.32117688]
["bitfinex","BTCUSD",1762909853090,0.27935707,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762909853316,1.06132359,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762909853538,1.38432359,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762909853793,1.40432359,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762909855289,1.40532359,103240.0,103220.0,0.29088101]
["bitfinex","BTCUSD",1762909855532,0.24351212,103230.0,103220.0,0.29088101]
["bitfinex","BTCUSD",1762909856476,0.24343312,103230.0,103220.0,0.29088101]
["bitfinex","BTCUSD",1762909856722,0.19376089,103220.0,103210.0,0.19377304]
["bitfinex","BTCUSD",1762909857008,0.19377967,103210.0,103200.0,0.29090277]
["bitfinex","BTCUSD",1762909857263,0.19377967,103210.0,103200.0,0.29137634]
["bitfinex","BTCUSD",1762909857264,0.24560967,103210.0,103200.0,0.29137634]
["bitfinex","BTCUSD",1762909857498,0.05183,103210.0,103200.0,0.29137634]
["bitfinex","BTCUSD",1762909858012,0.24560967,103210.0,103200.0,0.19425596]
["bitfinex","BTCUSD",1762909858282,0.26560967,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909858797,0.05183,103210.0,103200.0,0.29139239]
["bitfinex","BTCUSD",1762909859045,0.24560967,103210.0,103200.0,0.19527201]
["bitfinex","BTCUSD",1762909859535,0.24560967,103210.0,103200.0,0.19427201]
["bitfinex","BTCUSD",1762909860161,0.24560967,103210.0,103200.0,0.19527201]
["bitfinex","BTCUSD",1762909860363,0.24560967,103210.0,103200.0,0.00147357]
["bitfinex","BTCUSD",1762909860832,0.24560967,103210.0,103200.0,0.19527201]
["bitfinex","BTCUSD",1762909861053,0.05183,103210.0,103200.0,0.19527201]
["bitfinex","BTCUSD",1762909861280,0.24560967,103210.0,103200.0,0.19527201]
["bitfinex","BTCUSD",1762909861507,0.05183,103210.0,103200.0,0.19527201]
["bitfinex","BTCUSD",1762909861732,0.24560967,103210.0,103200.0,0.00147357]
["bitfinex","BTCUSD",1762909861947,1.41543634,103210.0,103200.0,0.00147357]
["bitfinex","BTCUSD",1762909862427,3.41543634,103210.0,103200.0,0.00147357]
["bitfinex","BTCUSD",1762909862868,3.41543634,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909863345,3.41743634,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909863579,2.57060967,103210.0,103200.0,0.19427201]
["bitfinex","BTCUSD",1762909863798,0.02982,103210.0,103200.0,0.19427201]
["bitfinex","BTCUSD",1762909864016,0.01351,103210.0,103200.0,0.21089201]
["bitfinex","BTCUSD",1762909864220,0.002,103210.0,103200.0,0.21089201]
["bitfinex","BTCUSD",1762909864394,0.05256,103210.0,103200.0,0.19427201]
["bitfinex","BTCUSD",1762909864603,0.24633967,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909865010,0.24433967,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909865217,0.24433967,103210.0,103200.0,0.29139239]
["bitfinex","BTCUSD",1762909865416,0.02771,103210.0,103200.0,0.29139239]
["bitfinex","BTCUSD",1762909865646,0.05056,103210.0,103200.0,0.29139239]
["bitfinex","BTCUSD",1762909865784,0.24433967,103210.0,103200.0,0.29139239]
["bitfinex","BTCUSD",1762909866225,0.24433967,103210.0,103200.0,0.43729239]
["bitfinex","BTCUSD",1762909866970,0.05056,103210.0,103200.0,0.43729239]
["bitfinex","BTCUSD",1762909867133,0.01186,103210.0,103200.0,0.45391239]
["bitfinex","BTCUSD",1762909867313,0.34585,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762909867731,0.3617,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762909868264,0.55546089,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762909868407,0.55646089,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762909868619,0.55746089,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762909869242,0.01785,103220.0,103210.0,0.22134967]
["bitfinex","BTCUSD",1762909869483,0.002,103220.0,103210.0,0.24526967]
["bitfinex","BTCUSD",1762909870342,0.01785,103220.0,103210.0,0.22134967]
["bitfinex","BTCUSD",1762909870537,0.0407,103220.0,103210.0,0.20472967]
["bitfinex","BTCUSD",1762909871410,0.01785,103220.0,103210.0,0.20472967]
["bitfinex","BTCUSD",1762909871566,0.002,103220.0,103210.0,0.22134967]
["bitfinex","BTCUSD",1762909872258,0.01785,103220.0,103210.0,0.20472967]
["bitfinex","BTCUSD",1762909872466,0.23446089,103220.0,103210.0,0.20472967]
["bitfinex","BTCUSD",1762909873550,0.23446089,103220.0,103210.0,0.01095]
["bitfinex","BTCUSD",1762909873799,0.23446089,103220.0,103200.0,0.35112201]
["bitfinex","BTCUSD",1762909873800,0.19377967,103210.0,103200.0,0.35112201]
["bitfinex","BTCUSD",1762909873980,0.24433967,103210.0,103200.0,0.44824239]
["bitfinex","BTCUSD",1762909874718,0.24433967,103210.0,103200.0,0.43729239]
["bitfinex","BTCUSD",1762909875288,0.24433967,103210.0,103200.0,0.24349395]
["bitfinex","BTCUSD",1762909875492,0.24433967,103210.0,103200.0,0.14637357]
["bitfinex","BTCUSD",1762909875698,0.24433967,103210.0,103200.0,0.34017201]
["bitfinex","BTCUSD",1762909876080,0.24433967,103210.0,103200.0,0.14637357]
["bitfinex","BTCUSD",1762909877450,0.24433967,103210.0,103200.0,0.34017201]
["bitfinex","BTCUSD",1762909877649,0.24433967,103210.0,103200.0,0.14637357]
["bitfinex","BTCUSD",1762909878945,0.24433967,103210.0,103200.0,0.34017201]
["bitfinex","BTCUSD",1762909879157,0.24433967,103210.0,103200.0,0.14637357]
["bitfinex","BTCUSD",1762909880680,0.05056,103210.0,103200.0,0.19427201]
["bitfinex","BTCUSD",1762909880880,0.21288685,103230.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762909881063,0.27384231,103230.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762909881339,0.27384231,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762909881567,0.57684231,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762909881772,0.19376089,103220.0,103210.0,0.21769967]
["bitfinex","BTCUSD",1762909881979,0.19376089,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762909882184,0.19376089,103220.0,103210.0,0.21039967]
["bitfinex","BTCUSD",1762909882393,0.23246089,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762909882612,0.19376089,103220.0,103210.0,0.21039967]
["bitfinex","BTCUSD",1762909882839,0.23246089,103220.0,103200.0,0.30108231]
["bitfinex","BTCUSD",1762909883061,0.23296967,103210.0,103200.0,0.29139239]
["bitfinex","BTCUSD",1762909883478,0.20954967,103210.0,103200.0,0.29139239]
["bitfinex","BTCUSD",1762909883867,0.20954967,103210.0,103200.0,0.43729239]
["bitfinex","BTCUSD",1762909884080,0.23296967,103210.0,103200.0,0.43729239]
["bitfinex","BTCUSD",1762909884484,0.23296967,103210.0,103200.0,0.29139239]
["bitfinex","BTCUSD",1762909884694,0.01577,103210.0,103200.0,0.29139239]
["bitfinex","BTCUSD",1762909884870,0.20954967,103210.0,103200.0,0.29139239]
["bitfinex","BTCUSD",1762909885071,0.23296967,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909885290,0.27109699,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909885717,1.09879742,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909885852,0.27109699,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909886050,1.09879742,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909886252,1.1920723,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909886496,1.5150723,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909886691,0.68737187,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909886896,1.5150723,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909887274,0.68737187,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909887472,1.42179742,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909887896,0.59409699,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909888103,1.42179566,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909890030,3.42179566,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909891203,3.44570469,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909891539,3.53897957,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909891884,3.54097957,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909892516,2.71427914,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909892713,3.54197957,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909892929,3.54097957,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909893279,3.54297957,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909893519,2.71527914,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909893722,3.54297957,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909893978,3.44970469,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909894322,0.25509523,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909894534,1.10279566,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909894740,3.42579566,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909894940,3.44666386,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909895076,2.71223831,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909895266,3.51707054,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909895479,3.51907054,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909895924,3.51707054,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909896296,3.51807054,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909896513,3.74196999,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909896720,3.73996999,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909897120,3.74096999,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909898159,2.61999468,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909898418,3.44769511,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909899047,2.61999468,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909899255,3.44769511,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909899464,3.64769511,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909899670,3.74096999,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909900320,3.44769511,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909900528,3.64669511,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909900742,2.62099468,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909900952,3.44869511,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909901338,3.44769511,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909901558,3.49536372,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909903304,3.18756215,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909903508,3.4866627,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909904094,3.50751586,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909904834,3.24443419,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909905866,3.24746819,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909906289,3.24443419,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909907028,3.24746821,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909907439,3.24443419,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909910376,3.44443419,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909910580,3.47194356,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909910809,3.50107247,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909911011,3.54725474,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909911213,3.51974537,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909911543,3.5227795,103210.0,103200.0,0.00047357]
["bitfinex","BTCUSD",1762909912004,0.19387359,103160.0,103150.0,0.0109]
["bitfinex","BTCUSD",1762909912205,0.21557359,103160.0,103150.0,0.00014213]
["bitfinex","BTCUSD",1762909912424,0.23899359,103160.0,103150.0,0.19403451]
["bitfinex","BTCUSD",1762909912637,0.04512,103160.0,103150.0,0.19403451]
["bitfinex","BTCUSD",1762909912872,0.0217,103160.0,103150.0,0.19403451]
["bitfinex","BTCUSD",1762909913288,0.0217,103160.0,103150.0,0.20593451]
["bitfinex","BTCUSD",1762909913859,0.0217,103160.0,103150.0,0.20793451]
["bitfinex","BTCUSD",1762909915673,0.04464,103160.0,103150.0,0.20793451]
["bitfinex","BTCUSD",1762909917333,0.23851359,103160.0,103150.0,0.20793451]
["bitfinex","BTCUSD",1762909917555,0.23851359,103160.0,103150.0,0.19703451]
["bitfinex","BTCUSD",1762909918184,1.32562166,103160.0,103150.0,0.00314213]
["bitfinex","BTCUSD",1762909918385,1.35310059,103160.0,103150.0,0.00314213]
["bitfinex","BTCUSD",1762909918640,0.56172154,103160.0,103150.0,0.19703451]
["bitfinex","BTCUSD",1762909918793,0.0217,103160.0,103150.0,0.20793451]
["bitfinex","BTCUSD",1762909918994,0.73762513,103160.0,103150.0,0.19603451]
["bitfinex","BTCUSD",1762909919488,0.24054359,103160.0,103150.0,0.19503451]
["bitfinex","BTCUSD",1762909919698,0.73762513,103160.0,103150.0,0.19503451]
["bitfinex","BTCUSD",1762909919898,0.73762513,103160.0,103150.0,0.19603451]
["bitfinex","BTCUSD",1762909920475,0.73762513,103160.0,103150.0,0.00214213]
["bitfinex","BTCUSD",1762909920899,0.24054359,103160.0,103150.0,0.19603451]
["bitfinex","BTCUSD",1762909921118,0.54375154,103160.0,103150.0,0.19603451]
["bitfinex","BTCUSD",1762909921321,0.0217,103160.0,103150.0,0.20693451]
["bitfinex","BTCUSD",1762909921738,0.00593,103160.0,103150.0,0.22232451]
["bitfinex","BTCUSD",1762909922576,0.19980359,103160.0,103150.0,0.22232451]
["bitfinex","BTCUSD",1762909922762,0.73769513,103160.0,103150.0,0.00214213]
["bitfinex","BTCUSD",1762909924219,0.75580593,103160.0,103150.0,0.00214213]
["bitfinex","BTCUSD",1762909924619,0.75580593,103160.0,103150.0,0.19603451]
["bitfinex","BTCUSD",1762909925825,0.75580593,103160.0,103150.0,0.00214213]
["bitfinex","BTCUSD",1762909926438,0.75580593,103160.0,103150.0,0.19603451]
["bitfinex","BTCUSD",1762909926824,0.56193234,103160.0,103150.0,0.19603451]
["bitfinex","BTCUSD",1762909927025,0.02177,103160.0,103150.0,0.22232451]
["bitfinex","BTCUSD",1762909927251,0.84505154,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762909927454,0.87443376,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762909927721,1.08412856,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762909927926,1.08412856,103170.0,103160.0,0.1459]
["bitfinex","BTCUSD",1762909928137,1.11934806,103170.0,103160.0,0.1459]
["bitfinex","BTCUSD",1762909928360,0.42841172,103170.0,103160.0,0.33977359]
["bitfinex","BTCUSD",1762909928564,1.11934806,103170.0,103160.0,0.33977359]
["bitfinex","BTCUSD",1762909928994,1.10412856,103170.0,103160.0,0.1459]
["bitfinex","BTCUSD",1762909930856,0.60704702,103170.0,103160.0,0.1459]
["bitfinex","BTCUSD",1762909931076,1.10412856,103170.0,103160.0,0.1459]
["bitfinex","BTCUSD",1762909931287,0.39319222,103170.0,103160.0,0.33977359]
["bitfinex","BTCUSD",1762909931491,0.04522222,103170.0,103160.0,0.33977359]
["bitfinex","BTCUSD",1762909931696,0.01811222,103170.0,103160.0,0.97208551]
["bitfinex","BTCUSD",1762909931918,0.5265441,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762909932130,1.15998925,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762909932333,1.17582925,103180.0,103160.0,0.95669551]
["bitfinex","BTCUSD",1762909932475,1.17582925,103180.0,103160.0,0.43689397]
["bitfinex","BTCUSD",1762909932682,0.02711,103170.0,103160.0,0.43889397]
["bitfinex","BTCUSD",1762909932886,0.02711,103170.0,103160.0,0.43789397]
["bitfinex","BTCUSD",1762909933192,0.01127,103170.0,103160.0,0.45228397]
["bitfinex","BTCUSD",1762909933396,0.49708154,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762909933620,0.54017832,103180.0,103170.0,0.3397548]
["bitfinex","BTCUSD",1762909933820,1.07550915,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762909934165,1.09364304,103190.0,103180.0,0.33973601]
["bitfinex","BTCUSD",1762909934406,1.10948304,103190.0,103180.0,0.33973601]
["bitfinex","BTCUSD",1762909934779,1.09428183,103190.0,103180.0,0.1459]
["bitfinex","BTCUSD",1762909934986,1.19370917,103190.0,103180.0,0.1459]
["bitfinex","BTCUSD",1762909935410,0.69662763,103190.0,103180.0,0.1459]
["bitfinex","BTCUSD",1762909935540,1.19370917,103190.0,103180.0,0.1459]
["bitfinex","BTCUSD",1762909935741,1.19370917,103190.0,103180.0,0.33973601]
["bitfinex","BTCUSD",1762909935946,0.99117277,103190.0,103180.0,0.33973601]
["bitfinex","BTCUSD",1762909936152,1.08656266,103190.0,103180.0,0.33973601]
["bitfinex","BTCUSD",1762909937222,0.89274543,103190.0,103180.0,0.33973601]
["bitfinex","BTCUSD",1762909937833,1.08656266,103190.0,103180.0,0.33973601]
["bitfinex","BTCUSD",1762909938036,1.08656266,103190.0,103180.0,0.1459]
["bitfinex","BTCUSD",1762909938241,1.08656266,103190.0,103180.0,0.33973601]
["bitfinex","BTCUSD",1762909938605,1.08656266,103190.0,103180.0,0.1459]
["bitfinex","BTCUSD",1762909939014,1.08656266,103190.0,103180.0,0.33973601]
["bitfinex","BTCUSD",1762909939381,0.89274543,103190.0,103180.0,0.33973601]
["bitfinex","BTCUSD",1762909939779,0.39566389,103190.0,103180.0,0.33973601]
["bitfinex","BTCUSD",1762909939993,0.33672,103190.0,103180.0,0.47496639]
["bitfinex","BTCUSD",1762909940840,1.06842877,103190.0,103180.0,0.33973601]
["bitfinex","BTCUSD",1762909941247,0.87461154,103190.0,103180.0,0.33973601]
["bitfinex","BTCUSD",1762909941636,0.54592723,103190.0,103180.0,0.33973601]
["bitfinex","BTCUSD",1762909941875,1.06797877,103190.0,103180.0,0.33973601]
["bitfinex","BTCUSD",1762909942055,0.87416154,103190.0,103180.0,0.33973601]
["bitfinex","BTCUSD",1762909942249,0.002,103190.0,103180.0,0.37784601]
["bitfinex","BTCUSD",1762909942459,0.002,103190.0,103180.0,0.47496639]
["bitfinex","BTCUSD",1762909943320,0.002,103190.0,103180.0,0.97204793]
["bitfinex","BTCUSD",1762909944417,0.002,103190.0,103180.0,0.33973601]
["bitfinex","BTCUSD",1762909944418,0.55170154,103190.0,103180.0,0.33973601]
["bitfinex","BTCUSD",1762909944619,0.74451877,103190.0,103180.0,0.33973601]
["bitfinex","BTCUSD",1762909944878,0.74351877,103190.0,103180.0,0.33973601]
["bitfinex","BTCUSD",1762909945014,0.54970154,103190.0,103180.0,0.34273601]
["bitfinex","BTCUSD",1762909945216,0.0151992,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762909945420,0.7657675,103210.0,103190.0,0.20475094]
["bitfinex","BTCUSD",1762909945627,0.03633,103210.0,103200.0,0.29091882]
["bitfinex","BTCUSD",1762909945832,0.49708154,103210.0,103200.0,0.33081882]
["bitfinex","BTCUSD",1762909946163,0.71565322,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762909946374,0.86065154,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762909946576,0.24816126,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762909946774,2.19376089,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762909946981,0.33876,103220.0,103210.0,0.20467967]
["bitfinex","BTCUSD",1762909947189,0.33876,103220.0,103210.0,0.21985967]
["bitfinex","BTCUSD",1762909947558,0.323,103220.0,103210.0,0.21985967]
["bitfinex","BTCUSD",1762909947753,0.70027366,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762909947985,1.12596264,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762909948200,0.94798052,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762909948396,0.92317052,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762909948613,0.41032898,103230.0,103220.0,0.20894089]
["bitfinex","BTCUSD",1762909948776,0.00945,103230.0,103220.0,0.30606127]
["bitfinex","BTCUSD",1762909948978,0.00945,103230.0,103220.0,0.33078127]
["bitfinex","BTCUSD",1762909949437,0.01045,103230.0,103220.0,0.33078127]
["bitfinex","BTCUSD",1762909949593,0.01045,103230.0,103220.0,0.30606127]
["bitfinex","BTCUSD",1762909950207,0.01145,103230.0,103220.0,0.30606127]
["bitfinex","BTCUSD",1762909951189,0.50853154,103230.0,103220.0,0.45196127]
["bitfinex","BTCUSD",1762909953017,0.52429154,103230.0,103220.0,0.43678127]
["bitfinex","BTCUSD",1762909953220,0.74284366,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762909953569,0.52429154,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762909956411,0.71803366,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762909956663,0.74284366,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762909956878,0.54910154,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762909957316,0.52429154,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762909958598,0.74284366,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762909960158,0.76091623,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762909960646,0.56717411,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762909960847,0.54910154,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762909961300,0.07009799,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762909961502,0.56717953,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762909961676,0.54236953,103230.0,103220.0,0.35057089]
["bitfinex","BTCUSD",1762909962085,0.76092165,103230.0,103220.0,0.35057089]
["bitfinex","BTCUSD",1762909962483,0.56717953,103230.0,103220.0,0.35057089]
["bitfinex","BTCUSD",1762909963251,0.76092165,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762909964634,0.56717953,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762909964836,0.54236953,103230.0,103220.0,0.35057089]
["bitfinex","BTCUSD",1762909965040,0.76092165,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762909966802,0.76092165,103230.0,103220.0,0.1459]
["bitfinex","BTCUSD",1762909967006,0.76034655,103230.0,103220.0,0.1459]
["bitfinex","BTCUSD",1762909967705,0.76034655,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762909968823,0.76034655,103230.0,103220.0,0.1459]
["bitfinex","BTCUSD",1762909969074,0.28384011,103230.0,103220.0,0.1459]
["bitfinex","BTCUSD",1762909969306,0.78034655,103230.0,103220.0,0.1459]
["bitfinex","BTCUSD",1762909970075,0.78034655,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762909970328,0.78034655,103230.0,103220.0,0.1459]
["bitfinex","BTCUSD",1762909972349,1.10334655,103230.0,103220.0,0.1459]
["bitfinex","BTCUSD",1762909972668,0.60684011,103230.0,103220.0,0.1459]
["bitfinex","BTCUSD",1762909972872,0.60684011,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762909972873,1.10334655,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762909973110,0.58684011,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762909973288,1.08334655,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762909973504,1.11243641,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762909973724,1.08334655,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762909973887,1.08334655,103230.0,103220.0,0.1459]
["bitfinex","BTCUSD",1762909974709,1.08334655,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762909974922,0.39309799,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762909975113,0.36828799,103230.0,103220.0,0.20467089]
["bitfinex","BTCUSD",1762909975627,0.36828799,103230.0,103220.0,0.30179127]
["bitfinex","BTCUSD",1762909975792,0.36828799,103230.0,103220.0,0.20467089]
["bitfinex","BTCUSD",1762909976007,0.88841443,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762909976229,0.88841443,103230.0,103210.0,0.3505795]
["bitfinex","BTCUSD",1762909976230,1.1784642,103230.0,103210.0,0.3505795]
["bitfinex","BTCUSD",1762909976430,0.05195,103220.0,103210.0,0.3505795]
["bitfinex","BTCUSD",1762909976637,0.04640799,103220.0,103210.0,0.3505795]
["bitfinex","BTCUSD",1762909976852,0.02983799,103220.0,103210.0,0.3662295]
["bitfinex","BTCUSD",1762909977054,0.07002799,103220.0,103210.0,0.3505795]
["bitfinex","BTCUSD",1762909977968,0.83549221,103220.0,103210.0,0.33967967]
["bitfinex","BTCUSD",1762909978105,0.03176,103220.0,103210.0,0.33967967]
["bitfinex","BTCUSD",1762909978311,1.04369856,103230.0,103210.0,0.38950967]
["bitfinex","BTCUSD",1762909978559,1.06826593,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762909978765,1.06726593,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762909978917,1.08236593,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762909979463,1.10055067,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762909979740,1.10155067,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762909979917,0.90780855,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762909980052,0.90880855,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762909980252,1.10255043,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762909980454,0.90880831,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762909980661,0.99502974,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762909980909,0.37049737,103230.0,103220.0,0.33966089]
["bitfinex","BTCUSD",1762909981114,0.33445,103230.0,103220.0,0.38970089]
["bitfinex","BTCUSD",1762909981315,0.002,103230.0,103220.0,0.38970089]
["bitfinex","BTCUSD",1762909981491,0.02018363,103230.0,103220.0,0.48682127]
["bitfinex","BTCUSD",1762909981895,0.02018363,103230.0,103220.0,0.98332771]
["bitfinex","BTCUSD",1762909982259,0.02018363,103230.0,103220.0,0.48682127]
["bitfinex","BTCUSD",1762909982442,0.01818363,103230.0,103220.0,0.48682127]
["bitfinex","BTCUSD",1762909982637,0.01818363,103230.0,103220.0,0.48782127]
["bitfinex","BTCUSD",1762909982841,0.01818363,103230.0,103220.0,0.98432771]
["bitfinex","BTCUSD",1762909983267,0.01818363,103230.0,103220.0,0.98532771]
["bitfinex","BTCUSD",1762909983627,0.01818363,103230.0,103220.0,1.02150999]
["bitfinex","BTCUSD",1762909983963,0.00072356,103240.0,103230.0,0.2299244]
["bitfinex","BTCUSD",1762909984268,0.01889142,103240.0,103230.0,1.26206728]
["bitfinex","BTCUSD",1762909984547,0.00072356,103240.0,103230.0,1.26206728]
["bitfinex","BTCUSD",1762909985168,0.00072356,103240.0,103230.0,0.76556084]
["bitfinex","BTCUSD",1762909985322,0.00072356,103240.0,103230.0,1.58506728]
["bitfinex","BTCUSD",1762909985527,1e-08,103240.0,103230.0,1.65477786]
["bitfinex","BTCUSD",1762909985982,1e-08,103240.0,103230.0,1.65777786]
["bitfinex","BTCUSD",1762909986353,0.0004,103260.0,103250.0,0.72639332]
["bitfinex","BTCUSD",1762909986552,0.00087357,103260.0,103250.0,0.74205332]
["bitfinex","BTCUSD",1762909986760,0.00087357,103260.0,103250.0,0.76552332]
["bitfinex","BTCUSD",1762909987017,0.00087357,103260.0,103250.0,1.09240305]
["bitfinex","BTCUSD",1762909987219,0.00087357,103260.0,103250.0,1.65862007]
["bitfinex","BTCUSD",1762909987328,0.00087357,103260.0,103250.0,1.16211363]
["bitfinex","BTCUSD",1762909988830,0.00087357,103260.0,103250.0,0.66760719]
["bitfinex","BTCUSD",1762909989031,0.00087357,103260.0,103250.0,1.16511363]
["bitfinex","BTCUSD",1762909989382,0.00087357,103260.0,103250.0,1.16811363]
["bitfinex","BTCUSD",1762909989582,0.00087357,103260.0,103250.0,1.24103249]
["bitfinex","BTCUSD",1762909990266,0.00087357,103260.0,103250.0,0.74452605]
["bitfinex","BTCUSD",1762909990460,0.00087357,103260.0,103250.0,1.24103249]
["bitfinex","BTCUSD",1762909991514,0.00087357,103260.0,103250.0,1.22340508]
["bitfinex","BTCUSD",1762909991739,0.00087357,103260.0,103250.0,1.17132191]
["bitfinex","BTCUSD",1762909991936,0.00136056,103260.0,103250.0,1.17132191]
["bitfinex","BTCUSD",1762909992138,0.00136056,103260.0,103250.0,1.13513963]
["bitfinex","BTCUSD",1762909992315,0.00136056,103260.0,103250.0,1.2771599]
["bitfinex","BTCUSD",1762909992521,0.00136056,103260.0,103250.0,0.7077346]
["bitfinex","BTCUSD",1762909992734,0.00136056,103260.0,103250.0,0.3612646]
["bitfinex","BTCUSD",1762909993161,0.00136056,103260.0,103250.0,0.3847346]
["bitfinex","BTCUSD",1762909993410,0.00136056,103260.0,103250.0,0.3612646]
["bitfinex","BTCUSD",1762909993616,0.2328564,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1762909993817,0.82263772,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1762909994026,0.535677,103260.0,103250.0,0.1977046]
["bitfinex","BTCUSD",1762909994227,0.2328564,103260.0,103250.0,0.1947046]
["bitfinex","BTCUSD",1762909994648,0.2328564,103260.0,103250.0,0.1977046]
["bitfinex","BTCUSD",1762909994980,0.03917056,103260.0,103250.0,0.1947046]
["bitfinex","BTCUSD",1762909995324,0.03917056,103260.0,103250.0,0.1967046]
["bitfinex","BTCUSD",1762909995771,0.2328564,103260.0,103250.0,0.1967046]
["bitfinex","BTCUSD",1762909996133,0.2328564,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1762909996745,0.03917056,103260.0,103250.0,0.1967046]
["bitfinex","BTCUSD",1762909997404,0.2101464,103260.0,103250.0,0.1967046]
["bitfinex","BTCUSD",1762909997564,0.03917056,103260.0,103250.0,0.1967046]
["bitfinex","BTCUSD",1762909997978,0.01646056,103260.0,103250.0,0.1967046]
["bitfinex","BTCUSD",1762909998364,0.00136056,103260.0,103250.0,0.2358346]
["bitfinex","BTCUSD",1762910000505,0.00136056,103260.0,103250.0,0.73234104]
["bitfinex","BTCUSD",1762910001810,0.00136056,103260.0,103250.0,1.09152332]
["bitfinex","BTCUSD",1762910004021,0.00136056,103260.0,103250.0,1.23742332]
["bitfinex","BTCUSD",1762910004295,0.00136056,103260.0,103250.0,1.09152332]
["bitfinex","BTCUSD",1762910008032,0.0002,103270.0,103260.0,0.72637456]
["bitfinex","BTCUSD",1762910008233,0.00034201,103270.0,103260.0,0.87360494]
["bitfinex","BTCUSD",1762910009145,0.00034201,103270.0,103260.0,0.87560494]
["bitfinex","BTCUSD",1762910009348,0.00034201,103270.0,103260.0,1.37211138]
["bitfinex","BTCUSD",1762910009551,0.00034201,103270.0,103260.0,1.74719455]
["bitfinex","BTCUSD",1762910010058,0.00034201,103270.0,103260.0,1.7510739]
["bitfinex","BTCUSD",1762910010707,0.00034201,103270.0,103260.0,1.7530739]
["bitfinex","BTCUSD",1762910010923,0.0002,103280.0,103270.0,0.22984936]
["bitfinex","BTCUSD",1762910011134,0.0002,103280.0,103270.0,0.7655558]
["bitfinex","BTCUSD",1762910012234,0.0002,103280.0,103270.0,0.7675558]
["bitfinex","BTCUSD",1762910013273,0.0002,103280.0,103270.0,0.84173868]
["bitfinex","BTCUSD",1762910016413,0.00068686,103280.0,103270.0,0.8164764]
["bitfinex","BTCUSD",1762910016956,0.00068686,103280.0,103270.0,0.31996996]
["bitfinex","BTCUSD",1762910017858,0.00068686,103280.0,103270.0,0.8164764]
["bitfinex","BTCUSD",1762910021062,0.00068686,103280.0,103270.0,0.22290708]
["bitfinex","BTCUSD",1762910021340,0.02784686,103280.0,103270.0,0.22290708]
["bitfinex","BTCUSD",1762910021554,0.02784686,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1762910021555,0.783993,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1762910021756,0.75863633,103280.0,103270.0,0.19566708]
["bitfinex","BTCUSD",1762910021956,0.75863633,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1762910022626,0.75863633,103280.0,103260.0,0.2908038]
["bitfinex","BTCUSD",1762910022795,0.23155708,103270.0,103260.0,0.2908038]
["bitfinex","BTCUSD",1762910022996,0.24991524,103270.0,103260.0,0.2908038]
["bitfinex","BTCUSD",1762910023252,0.74642168,103270.0,103250.0,0.21430983]
["bitfinex","BTCUSD",1762910023405,0.76642168,103270.0,103260.0,0.29080622]
["bitfinex","BTCUSD",1762910023616,0.03372816,103270.0,103260.0,0.29080622]
["bitfinex","BTCUSD",1762910023821,0.22739524,103270.0,103260.0,0.29080622]
["bitfinex","BTCUSD",1762910023998,0.24991524,103270.0,103260.0,0.29080622]
["bitfinex","BTCUSD",1762910024605,0.24991524,103270.0,103250.0,0.23733184]
["bitfinex","BTCUSD",1762910024859,0.24991524,103270.0,103260.0,0.29080622]
["bitfinex","BTCUSD",1762910025100,0.03372816,103270.0,103260.0,0.29080622]
["bitfinex","BTCUSD",1762910025286,0.03372816,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762910025287,0.24991524,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762910026540,0.05624816,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762910026754,0.01835816,103270.0,103260.0,0.23288584]
["bitfinex","BTCUSD",1762910026879,0.21202524,103270.0,103260.0,0.33000622]
["bitfinex","BTCUSD",1762910027080,0.22739524,103270.0,103260.0,0.29080622]
["bitfinex","BTCUSD",1762910027313,0.7459364,103270.0,103260.0,0.09712038]
["bitfinex","BTCUSD",1762910027516,0.7459364,103270.0,103260.0,0.29080622]
["bitfinex","BTCUSD",1762910027719,0.7459364,103270.0,103260.0,0.09712038]
["bitfinex","BTCUSD",1762910027920,0.7459364,103270.0,103260.0,0.29080622]
["bitfinex","BTCUSD",1762910028425,0.55226932,103270.0,103260.0,0.29080622]
["bitfinex","BTCUSD",1762910028660,0.01835816,103270.0,103260.0,0.30712622]
["bitfinex","BTCUSD",1762910028868,0.51437932,103270.0,103260.0,0.30712622]
["bitfinex","BTCUSD",1762910029042,0.7080464,103270.0,103260.0,0.30712622]
["bitfinex","BTCUSD",1762910029345,0.7234164,103270.0,103260.0,0.29080622]
["bitfinex","BTCUSD",1762910029486,0.52974932,103270.0,103260.0,0.29080622]
["bitfinex","BTCUSD",1762910029694,0.01835816,103270.0,103260.0,0.33000622]
["bitfinex","BTCUSD",1762910029952,0.00024346,103270.0,103260.0,0.33000622]
["bitfinex","BTCUSD",1762910030782,0.00024346,103270.0,103260.0,0.82602738]
["bitfinex","BTCUSD",1762910031318,0.00024346,103270.0,103260.0,0.33000622]
["bitfinex","BTCUSD",1762910031719,0.00024346,103270.0,103260.0,0.82602738]
["bitfinex","BTCUSD",1762910032145,0.19391054,103270.0,103260.0,0.33000622]
["bitfinex","BTCUSD",1762910032344,0.00024346,103270.0,103260.0,0.33000622]
["bitfinex","BTCUSD",1762910032626,0.19391054,103270.0,103260.0,0.33000622]
["bitfinex","BTCUSD",1762910033053,0.00024346,103270.0,103260.0,0.34091622]
["bitfinex","BTCUSD",1762910033788,0.00024346,103270.0,103260.0,0.83680738]
["bitfinex","BTCUSD",1762910034194,0.00024346,103270.0,103260.0,1.33282854]
["bitfinex","BTCUSD",1762910035750,0.00024346,103270.0,103260.0,1.33482854]
["bitfinex","BTCUSD",1762910036867,0.00024346,103270.0,103260.0,1.33682854]
["bitfinex","BTCUSD",1762910037212,0.00024346,103270.0,103260.0,0.84080738]
["bitfinex","BTCUSD",1762910037690,0.00024346,103270.0,103260.0,1.33682854]
["bitfinex","BTCUSD",1762910037906,0.00024346,103270.0,103260.0,0.84080738]
["bitfinex","BTCUSD",1762910038081,0.00024346,103270.0,103260.0,1.33682854]
["bitfinex","BTCUSD",1762910038571,0.00024346,103270.0,103260.0,1.42509399]
["bitfinex","BTCUSD",1762910039492,1e-08,103270.0,103260.0,1.92111515]
["bitfinex","BTCUSD",1762910039950,1e-08,103270.0,103260.0,2.19203198]
["bitfinex","BTCUSD",1762910040214,1e-08,103270.0,103260.0,2.26174256]
["bitfinex","BTCUSD",1762910040884,1e-08,103290.0,103280.0,0.01586]
["bitfinex","BTCUSD",1762910041101,1e-08,103290.0,103280.0,1.89030208]
["bitfinex","BTCUSD",1762910041315,1e-08,103290.0,103280.0,1.37491361]
["bitfinex","BTCUSD",1762910041535,1e-08,103290.0,103280.0,0.38287129]
["bitfinex","BTCUSD",1762910041767,1e-08,103290.0,103280.0,1.41109589]
["bitfinex","BTCUSD",1762910042091,1e-08,103290.0,103280.0,1.41409589]
["bitfinex","BTCUSD",1762910042905,1e-08,103290.0,103280.0,0.98528296]
["bitfinex","BTCUSD",1762910043133,1e-08,103290.0,103280.0,0.98728296]
["bitfinex","BTCUSD",1762910044202,1e-08,103290.0,103280.0,1.008424]
["bitfinex","BTCUSD",1762910046390,0.00048679,103290.0,103280.0,1.008424]
["bitfinex","BTCUSD",1762910047900,0.00048679,103290.0,103280.0,1.019344]
["bitfinex","BTCUSD",1762910050700,0.0004,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762910050923,1e-08,103330.0,103320.0,1.40720442]
["bitfinex","BTCUSD",1762910051142,1e-08,103330.0,103320.0,1.459237]
["bitfinex","BTCUSD",1762910051339,1e-08,103330.0,103320.0,0.91494273]
["bitfinex","BTCUSD",1762910051783,1e-08,103330.0,103320.0,1.01206311]
["bitfinex","BTCUSD",1762910051939,0.00014202,103330.0,103320.0,1.01306311]
["bitfinex","BTCUSD",1762910052140,0.00014202,103330.0,103320.0,0.94209541]
["bitfinex","BTCUSD",1762910052379,0.00014202,103330.0,103320.0,0.94309541]
["bitfinex","BTCUSD",1762910053756,0.00014202,103330.0,103320.0,0.94609541]
["bitfinex","BTCUSD",1762910054013,0.00014202,103330.0,103320.0,0.38286602]
["bitfinex","BTCUSD",1762910054215,0.00014202,103330.0,103320.0,0.94609541]
["bitfinex","BTCUSD",1762910054820,0.00014202,103330.0,103320.0,0.38286602]
["bitfinex","BTCUSD",1762910054992,0.01675202,103330.0,103320.0,0.01592]
["bitfinex","BTCUSD",1762910055192,0.06156104,103330.0,103320.0,0.29569374]
["bitfinex","BTCUSD",1762910055446,0.23404665,103330.0,103320.0,0.29569374]
["bitfinex","BTCUSD",1762910055649,0.23404665,103330.0,103320.0,0.005]
["bitfinex","BTCUSD",1762910055864,0.23404665,103330.0,103320.0,0.10212038]
["bitfinex","BTCUSD",1762910056055,0.00014202,103330.0,103320.0,0.29369374]
["bitfinex","BTCUSD",1762910056397,0.00114202,103330.0,103320.0,0.30955374]
["bitfinex","BTCUSD",1762910056612,0.00211511,103330.0,103320.0,0.30955374]
["bitfinex","BTCUSD",1762910056789,0.00211511,103330.0,103320.0,0.30655374]
["bitfinex","BTCUSD",1762910056948,0.00211511,103330.0,103320.0,0.30855374]
["bitfinex","BTCUSD",1762910057368,0.00211511,103330.0,103320.0,0.30655374]
["bitfinex","BTCUSD",1762910057961,0.00211511,103330.0,103320.0,0.33076374]
["bitfinex","BTCUSD",1762910058755,0.01872511,103330.0,103320.0,0.29069374]
["bitfinex","BTCUSD",1762910059200,0.01872511,103330.0,103320.0,0.33076374]
["bitfinex","BTCUSD",1762910059201,0.00211511,103330.0,103320.0,0.33076374]
["bitfinex","BTCUSD",1762910059352,0.00211511,103330.0,103320.0,0.89399313]
["bitfinex","BTCUSD",1762910060633,0.00211511,103330.0,103320.0,0.89499313]
["bitfinex","BTCUSD",1762910060782,0.0004,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762910061003,0.0004,103340.0,103330.0,0.8418463]
["bitfinex","BTCUSD",1762910061645,0.0004,103340.0,103330.0,0.27861691]
["bitfinex","BTCUSD",1762910061853,0.0004,103340.0,103330.0,0.80566402]
["bitfinex","BTCUSD",1762910062062,0.0004,103340.0,103330.0,0.80666402]
["bitfinex","BTCUSD",1762910063775,0.0004,103340.0,103330.0,0.80866402]
["bitfinex","BTCUSD",1762910064490,0.0004,103340.0,103330.0,0.8448463]
["bitfinex","BTCUSD",1762910066490,0.0006432,103340.0,103330.0,0.8448463]
["bitfinex","BTCUSD",1762910067796,0.0006432,103340.0,103330.0,0.28161691]
["bitfinex","BTCUSD",1762910068034,0.0006432,103340.0,103330.0,0.8448463]
["bitfinex","BTCUSD",1762910069570,0.0004,103350.0,103340.0,0.22971818]
["bitfinex","BTCUSD",1762910069813,0.0004,103350.0,103340.0,0.83137757]
["bitfinex","BTCUSD",1762910070931,0.0004,103350.0,103340.0,0.83237757]
["bitfinex","BTCUSD",1762910073931,0.0004,103350.0,103340.0,0.83137757]
["bitfinex","BTCUSD",1762910074408,0.0004,103350.0,103340.0,0.83237757]
["bitfinex","BTCUSD",1762910074958,0.0004,103350.0,103340.0,0.83437757]
["bitfinex","BTCUSD",1762910075149,0.00064314,103350.0,103340.0,0.83437757]
["bitfinex","BTCUSD",1762910076959,0.00064314,103350.0,103340.0,1.26118768]
["bitfinex","BTCUSD",1762910078336,0.01872369,103350.0,103340.0,1.26118768]
["bitfinex","BTCUSD",1762910079978,0.01872369,103350.0,103340.0,0.27114818]
["bitfinex","BTCUSD",1762910080164,0.01872369,103350.0,103340.0,1.35830806]
["bitfinex","BTCUSD",1762910082442,0.0187446,103350.0,103340.0,0.36826856]
["bitfinex","BTCUSD",1762910082653,0.0187446,103350.0,103340.0,1.35830806]
["bitfinex","BTCUSD",1762910083061,0.0187446,103350.0,103340.0,0.29365628]
["bitfinex","BTCUSD",1762910083304,0.0187446,103350.0,103340.0,0.82710603]
["bitfinex","BTCUSD",1762910083470,0.0187446,103350.0,103340.0,1.32212578]
["bitfinex","BTCUSD",1762910083870,0.0187446,103350.0,103340.0,0.82710603]
["bitfinex","BTCUSD",1762910086149,0.0187446,103350.0,103340.0,1.32212578]
["bitfinex","BTCUSD",1762910086347,0.0247846,103350.0,103340.0,0.1965359]
["bitfinex","BTCUSD",1762910086586,0.0247846,103350.0,103340.0,0.78867603]
["bitfinex","BTCUSD",1762910086787,0.0247846,103350.0,103340.0,0.80411603]
["bitfinex","BTCUSD",1762910087104,0.0187446,103350.0,103340.0,0.82710603]
["bitfinex","BTCUSD",1762910087283,0.0303446,103350.0,103340.0,0.80411603]
["bitfinex","BTCUSD",1762910087488,0.23937177,103350.0,103340.0,0.29365628]
["bitfinex","BTCUSD",1762910087649,0.8525264,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1762910087851,0.8725264,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1762910088174,0.77925152,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1762910088373,0.28423177,103350.0,103340.0,0.1945359]
["bitfinex","BTCUSD",1762910088572,0.77925152,103350.0,103340.0,0.1955359]
["bitfinex","BTCUSD",1762910088805,0.75925152,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1762910088951,0.26423177,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1762910089147,0.26423177,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1762910089638,0.26423177,103350.0,103340.0,0.1945359]
["bitfinex","BTCUSD",1762910090298,0.26423177,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1762910090664,0.85284055,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1762910091262,0.1935359,103340.0,103330.0,0.19355171]
["bitfinex","BTCUSD",1762910091497,0.05847146,103340.0,103330.0,0.19355171]
["bitfinex","BTCUSD",1762910092458,0.05847146,103340.0,103330.0,0.19455171]
["bitfinex","BTCUSD",1762910092803,0.25200736,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762910092953,0.84061614,103340.0,103330.0,0.19455463]
["bitfinex","BTCUSD",1762910093149,0.34528224,103340.0,103330.0,0.19455463]
["bitfinex","BTCUSD",1762910093340,0.25200736,103340.0,103330.0,0.19455463]
["bitfinex","BTCUSD",1762910093736,0.05847146,103340.0,103330.0,0.19455463]
["bitfinex","BTCUSD",1762910094575,0.25200736,103340.0,103330.0,0.19455463]
["bitfinex","BTCUSD",1762910095015,0.05847146,103340.0,103330.0,0.19455463]
["bitfinex","BTCUSD",1762910095971,0.05847146,103340.0,103310.0,0.05203258]
["bitfinex","BTCUSD",1762910095972,0.19357336,103320.0,103310.0,0.05203258]
["bitfinex","BTCUSD",1762910096207,0.37095,103320.0,103310.0,0.00014201]
["bitfinex","BTCUSD",1762910096413,0.36158,103320.0,103310.0,0.00014201]
["bitfinex","BTCUSD",1762910096571,0.57327332,103320.0,103310.0,0.00014201]
["bitfinex","BTCUSD",1762910096776,0.65412951,103320.0,103310.0,0.00014201]
["bitfinex","BTCUSD",1762910097002,0.57327332,103320.0,103310.0,0.00014201]
["bitfinex","BTCUSD",1762910097230,0.57327332,103320.0,103310.0,0.00114201]
["bitfinex","BTCUSD",1762910097758,0.57327332,103320.0,103310.0,0.00014201]
["bitfinex","BTCUSD",1762910098324,0.55515336,103320.0,103310.0,0.00014201]
["bitfinex","BTCUSD",1762910098724,0.36258,103320.0,103310.0,0.29085449]
["bitfinex","BTCUSD",1762910099104,0.55615336,103320.0,103310.0,0.19373411]
["bitfinex","BTCUSD",1762910100490,0.63529755,103320.0,103310.0,0.00014201]
["bitfinex","BTCUSD",1762910100844,0.67338404,103320.0,103310.0,0.00014201]
["bitfinex","BTCUSD",1762910101049,1.49904197,103320.0,103310.0,0.00014201]
["bitfinex","BTCUSD",1762910101530,3.69904197,103320.0,103310.0,0.00014201]
["bitfinex","BTCUSD",1762910102709,3.49904197,103320.0,103310.0,0.00014201]
["bitfinex","BTCUSD",1762910104141,2.59423985,103320.0,103310.0,0.00014201]
["bitfinex","BTCUSD",1762910104312,0.59423985,103320.0,103310.0,0.00014201]
["bitfinex","BTCUSD",1762910104513,0.38066649,103320.0,103310.0,0.00014201]
["bitfinex","BTCUSD",1762910104768,0.36258,103320.0,103310.0,0.19373411]
["bitfinex","BTCUSD",1762910105621,0.55615336,103320.0,103310.0,0.00014201]
["bitfinex","BTCUSD",1762910105818,0.65334908,103320.0,103310.0,0.00014201]
["bitfinex","BTCUSD",1762910106234,0.65334763,103320.0,103310.0,0.00014201]
["bitfinex","BTCUSD",1762910106702,0.67334763,103320.0,103310.0,0.00014201]
["bitfinex","BTCUSD",1762910107293,0.67334763,103320.0,103310.0,0.19373411]
["bitfinex","BTCUSD",1762910107294,0.38063008,103320.0,103310.0,0.19373411]
["bitfinex","BTCUSD",1762910107476,0.55615336,103320.0,103310.0,0.19373411]
["bitfinex","BTCUSD",1762910107883,0.55615336,103320.0,103310.0,0.00014201]
["bitfinex","BTCUSD",1762910108091,0.55615336,103320.0,103310.0,0.19373411]
["bitfinex","BTCUSD",1762910108528,0.55701336,103320.0,103310.0,0.19373411]
["bitfinex","BTCUSD",1762910108705,0.36344,103320.0,103310.0,0.19373411]
["bitfinex","BTCUSD",1762910108884,0.55701336,103320.0,103310.0,0.19373411]
["bitfinex","BTCUSD",1762910109516,0.36344,103320.0,103310.0,0.19373411]
["bitfinex","BTCUSD",1762910109738,0.55701336,103320.0,103310.0,0.00014201]
["bitfinex","BTCUSD",1762910109900,0.55701336,103320.0,103310.0,0.19373411]
["bitfinex","BTCUSD",1762910110303,0.55701336,103320.0,103310.0,0.00014201]
["bitfinex","BTCUSD",1762910110711,0.63424355,103320.0,103310.0,0.00014201]
["bitfinex","BTCUSD",1762910111364,0.55701336,103320.0,103310.0,0.00014201]
["bitfinex","BTCUSD",1762910111587,0.55701336,103320.0,103310.0,0.19373411]
["bitfinex","BTCUSD",1762910112253,0.001,103320.0,103310.0,0.24250411]
["bitfinex","BTCUSD",1762910112460,0.001,103320.0,103310.0,1.06816204]
["bitfinex","BTCUSD",1762910112614,0.01695,103320.0,103310.0,0.20465411]
["bitfinex","BTCUSD",1762910112816,0.04048,103320.0,103310.0,0.19373411]
["bitfinex","BTCUSD",1762910113677,0.23405336,103320.0,103310.0,0.19373411]
["bitfinex","BTCUSD",1762910114034,0.03948,103320.0,103310.0,0.19373411]
["bitfinex","BTCUSD",1762910114296,0.23305336,103320.0,103310.0,0.19373411]
["bitfinex","BTCUSD",1762910114496,0.23405336,103320.0,103310.0,0.00014201]
["bitfinex","BTCUSD",1762910115104,0.23405336,103320.0,103310.0,0.19373411]
["bitfinex","BTCUSD",1762910115105,0.25651921,103320.0,103310.0,0.19373411]
["bitfinex","BTCUSD",1762910115517,0.04048,103320.0,103310.0,0.19373411]
["bitfinex","BTCUSD",1762910116181,0.01695,103320.0,103310.0,0.19373411]
["bitfinex","BTCUSD",1762910116453,0.01695,103320.0,103310.0,0.20465411]
["bitfinex","BTCUSD",1762910118194,0.001,103320.0,103310.0,0.21987411]
["bitfinex","BTCUSD",1762910119253,0.21052336,103320.0,103310.0,0.01106201]
["bitfinex","BTCUSD",1762910119431,0.22862609,103320.0,103310.0,0.01106201]
["bitfinex","BTCUSD",1762910119628,0.25215609,103320.0,103310.0,0.00014201]
["bitfinex","BTCUSD",1762910119830,0.25215609,103320.0,103310.0,0.19373411]
["bitfinex","BTCUSD",1762910120030,0.22862609,103320.0,103310.0,0.20465411]
["bitfinex","BTCUSD",1762910120230,0.03505273,103320.0,103310.0,0.20465411]
["bitfinex","BTCUSD",1762910121325,0.03505273,103320.0,103310.0,0.35055411]
["bitfinex","BTCUSD",1762910121871,0.05858273,103320.0,103310.0,0.35055411]
["bitfinex","BTCUSD",1762910122067,0.25215609,103320.0,103310.0,0.35055411]
["bitfinex","BTCUSD",1762910122269,0.01910273,103320.0,103310.0,1.06816204]
["bitfinex","BTCUSD",1762910122474,0.001,103320.0,103310.0,1.06816204]
["bitfinex","BTCUSD",1762910122690,0.001,103320.0,103310.0,1.12019462]
["bitfinex","BTCUSD",1762910122892,0.001,103320.0,103310.0,0.33071897]
["bitfinex","BTCUSD",1762910123152,0.001,103320.0,103310.0,1.1563769]
["bitfinex","BTCUSD",1762910123709,0.001,103320.0,103310.0,0.33071897]
["bitfinex","BTCUSD",1762910123869,0.03633314,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762910124082,0.05444767,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762910124276,0.06992767,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762910125196,0.07092767,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762910126153,0.04741767,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762910126578,0.03193767,103350.0,103340.0,0.2100759]
["bitfinex","BTCUSD",1762910126755,0.04741767,103350.0,103340.0,0.2100759]
["bitfinex","BTCUSD",1762910126989,0.04741767,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762910127209,0.04741767,103350.0,103340.0,0.2100759]
["bitfinex","BTCUSD",1762910127421,0.03193767,103350.0,103340.0,0.2100759]
["bitfinex","BTCUSD",1762910127557,0.01382314,103350.0,103340.0,0.30719628]
["bitfinex","BTCUSD",1762910127755,0.35230314,103350.0,103340.0,0.29065628]
["bitfinex","BTCUSD",1762910127961,0.37639314,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762910128422,0.35230314,103350.0,103340.0,0.2100759]
["bitfinex","BTCUSD",1762910128675,0.56991031,103350.0,103330.0,0.20234743]
["bitfinex","BTCUSD",1762910128860,0.01548,103340.0,103330.0,0.20234743]
["bitfinex","BTCUSD",1762910129282,0.03957,103340.0,103330.0,0.19353743]
["bitfinex","BTCUSD",1762910129944,0.01548,103340.0,103330.0,0.20234743]
["bitfinex","BTCUSD",1762910131306,0.55343031,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762910131530,0.52934031,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762910131748,0.1935359,103340.0,103320.0,0.46988161]
["bitfinex","BTCUSD",1762910132000,0.2331059,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762910132205,0.23312463,103330.0,103320.0,0.09712038]
["bitfinex","BTCUSD",1762910132405,0.03957,103330.0,103320.0,0.29069374]
["bitfinex","BTCUSD",1762910132928,0.23312463,103330.0,103320.0,0.29069374]
["bitfinex","BTCUSD",1762910133071,0.23312463,103330.0,103320.0,0.09712038]
["bitfinex","BTCUSD",1762910133272,0.23312463,103330.0,103320.0,0.29069374]
["bitfinex","BTCUSD",1762910133500,0.03957,103330.0,103320.0,0.29169374]
["bitfinex","BTCUSD",1762910134029,0.23312463,103330.0,103320.0,0.29169374]
["bitfinex","BTCUSD",1762910134236,0.20208314,103350.0,103330.0,0.01656]
["bitfinex","BTCUSD",1762910134439,0.28583702,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762910134440,0.0004,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762910134649,0.03027358,103370.0,103360.0,0.20317337]
["bitfinex","BTCUSD",1762910134849,0.02766,103370.0,103360.0,0.20317337]
["bitfinex","BTCUSD",1762910135015,0.02766,103370.0,103360.0,0.26079134]
["bitfinex","BTCUSD",1762910135209,0.02766,103370.0,103360.0,0.32717035]
["bitfinex","BTCUSD",1762910135412,0.01218,103370.0,103360.0,1.15282828]
["bitfinex","BTCUSD",1762910135639,0.0126531,103370.0,103360.0,0.32717035]
["bitfinex","BTCUSD",1762910135792,0.0004731,103370.0,103360.0,1.18901056]
["bitfinex","BTCUSD",1762910136490,0.0004731,103370.0,103360.0,1.51301056]
["bitfinex","BTCUSD",1762910136707,0.0004731,103370.0,103360.0,1.38901358]
["bitfinex","BTCUSD",1762910137222,0.0004731,103370.0,103360.0,0.56335565]
["bitfinex","BTCUSD",1762910137424,0.0004731,103370.0,103360.0,1.38901358]
["bitfinex","BTCUSD",1762910137626,0.0004731,103370.0,103360.0,0.56635565]
["bitfinex","BTCUSD",1762910137817,0.0004731,103370.0,103360.0,0.56535565]
["bitfinex","BTCUSD",1762910137974,0.0004731,103370.0,103360.0,1.39101358]
["bitfinex","BTCUSD",1762910138160,0.0004731,103370.0,103360.0,0.56835565]
["bitfinex","BTCUSD",1762910138556,0.0004731,103370.0,103360.0,1.39401358]
["bitfinex","BTCUSD",1762910138761,0.01218,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762910138958,0.0123219,103390.0,103380.0,0.24866622]
["bitfinex","BTCUSD",1762910139166,0.0518919,103390.0,103380.0,0.24866622]
["bitfinex","BTCUSD",1762910139363,0.05708109,103390.0,103380.0,0.24866622]
["bitfinex","BTCUSD",1762910139561,0.0518919,103390.0,103380.0,0.24003065]
["bitfinex","BTCUSD",1762910139961,0.0518919,103390.0,103380.0,0.04756964]
["bitfinex","BTCUSD",1762910140192,0.0896032,103390.0,103380.0,0.04756964]
["bitfinex","BTCUSD",1762910140393,0.0896032,103390.0,103380.0,0.24103065]
["bitfinex","BTCUSD",1762910140762,0.09057545,103390.0,103380.0,0.04856964]
["bitfinex","BTCUSD",1762910140895,0.09057545,103390.0,103380.0,0.24203065]
["bitfinex","BTCUSD",1762910141686,0.09057545,103390.0,103380.0,0.04856964]
["bitfinex","BTCUSD",1762910142025,0.05286415,103390.0,103380.0,0.24203065]
["bitfinex","BTCUSD",1762910143832,0.05286415,103390.0,103380.0,0.34946544]
["bitfinex","BTCUSD",1762910143833,0.00111415,103390.0,103380.0,0.34946544]
["bitfinex","BTCUSD",1762910144012,0.00111415,103390.0,103380.0,1.17512337]
["bitfinex","BTCUSD",1762910144208,0.00111415,103390.0,103380.0,1.24483395]
["bitfinex","BTCUSD",1762910145487,0.03627,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762910145695,0.03627,103410.0,103400.0,0.39729589]
["bitfinex","BTCUSD",1762910145826,0.05223593,103410.0,103400.0,0.39729589]
["bitfinex","BTCUSD",1762910146488,0.02814593,103410.0,103400.0,0.39729589]
["bitfinex","BTCUSD",1762910146896,0.00148593,103410.0,103400.0,1.2591361]
["bitfinex","BTCUSD",1762910147130,0.00148593,103410.0,103400.0,1.22471604]
["bitfinex","BTCUSD",1762910147341,0.04105593,103410.0,103400.0,0.30193773]
["bitfinex","BTCUSD",1762910147547,0.04105593,103410.0,103400.0,0.36287583]
["bitfinex","BTCUSD",1762910147941,0.01696593,103410.0,103400.0,0.36287583]
["bitfinex","BTCUSD",1762910148085,0.01596593,103410.0,103400.0,0.36287583]
["bitfinex","BTCUSD",1762910148281,0.04005593,103410.0,103400.0,0.26675545]
["bitfinex","BTCUSD",1762910148501,0.01596593,103410.0,103400.0,0.36387583]
["bitfinex","BTCUSD",1762910149170,0.04005593,103410.0,103400.0,0.36387583]
["bitfinex","BTCUSD",1762910149584,0.04527952,103410.0,103400.0,0.07433186]
["bitfinex","BTCUSD",1762910149782,0.56168441,103410.0,103400.0,0.08289255]
["bitfinex","BTCUSD",1762910149984,0.58168441,103410.0,103400.0,0.04849896]
["bitfinex","BTCUSD",1762910150191,0.57646082,103410.0,103400.0,0.04849896]
["bitfinex","BTCUSD",1762910150404,0.57646082,103410.0,103400.0,0.02270177]
["bitfinex","BTCUSD",1762910150537,0.57646082,103410.0,103400.0,0.02170177]
["bitfinex","BTCUSD",1762910150743,0.6697357,103410.0,103400.0,0.02170177]
["bitfinex","BTCUSD",1762910150942,1.23205001,103410.0,103400.0,0.02070177]
["bitfinex","BTCUSD",1762910151410,0.6697357,103410.0,103400.0,0.02070177]
["bitfinex","BTCUSD",1762910152035,1.23205001,103410.0,103400.0,0.02070177]
["bitfinex","BTCUSD",1762910152356,3.25005075,103410.0,103400.0,0.02070177]
["bitfinex","BTCUSD",1762910152782,0.5164423,103390.0,103380.0,0.06019078]
["bitfinex","BTCUSD",1762910152987,1.19695478,103390.0,103380.0,0.04647295]
["bitfinex","BTCUSD",1762910153222,1.16681774,103390.0,103380.0,0.04647295]
["bitfinex","BTCUSD",1762910153446,3.16681774,103390.0,103380.0,0.02067576]
["bitfinex","BTCUSD",1762910153584,3.19560873,103390.0,103380.0,0.02067576]
["bitfinex","BTCUSD",1762910153788,3.16681774,103390.0,103380.0,0.02067576]
["bitfinex","BTCUSD",1762910154029,0.51647973,103370.0,103360.0,0.06019078]
["bitfinex","BTCUSD",1762910154240,1.18699971,103370.0,103360.0,0.04663371]
["bitfinex","BTCUSD",1762910154404,0.6475254,103370.0,103360.0,0.04663371]
["bitfinex","BTCUSD",1762910154605,3.15686495,103370.0,103360.0,0.04663371]
["bitfinex","BTCUSD",1762910154848,3.15686495,103370.0,103360.0,0.02083652]
["bitfinex","BTCUSD",1762910155572,0.40207091,103370.0,103360.0,0.21433497]
["bitfinex","BTCUSD",1762910155807,0.59555064,103370.0,103360.0,0.02083652]
["bitfinex","BTCUSD",1762910155983,3.25113983,103370.0,103360.0,0.02083652]
["bitfinex","BTCUSD",1762910157188,0.32244797,103370.0,103360.0,0.0001419]
["bitfinex","BTCUSD",1762910157408,0.01902091,103370.0,103360.0,0.23369037]
["bitfinex","BTCUSD",1762910157692,0.001,103370.0,103360.0,0.35884458]
["bitfinex","BTCUSD",1762910157893,0.0113,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762910158249,0.0113,103390.0,103380.0,0.30030885]
["bitfinex","BTCUSD",1762910158460,0.02722,103390.0,103380.0,0.30030885]
["bitfinex","BTCUSD",1762910158666,0.05018,103390.0,103380.0,0.24862025]
["bitfinex","BTCUSD",1762910158868,0.05018,103390.0,103380.0,0.27447016]
["bitfinex","BTCUSD",1762910159072,0.07018,103390.0,103380.0,0.27447016]
["bitfinex","BTCUSD",1762910159895,0.05018,103390.0,103380.0,0.27447016]
["bitfinex","BTCUSD",1762910160092,0.05018,103390.0,103380.0,0.24862025]
["bitfinex","BTCUSD",1762910160312,0.27000709,103390.0,103380.0,0.08101884]
["bitfinex","BTCUSD",1762910160519,0.61400709,103390.0,103380.0,0.08101884]
["bitfinex","BTCUSD",1762910160720,0.5876223,103390.0,103380.0,0.04655978]
["bitfinex","BTCUSD",1762910161272,2.60564882,103390.0,103380.0,0.04655978]
["bitfinex","BTCUSD",1762910161714,2.60565482,103390.0,103380.0,0.04655978]
["bitfinex","BTCUSD",1762910162347,3.16796913,103390.0,103380.0,0.02070018]
["bitfinex","BTCUSD",1762910162544,2.6989297,103390.0,103380.0,0.02070018]
["bitfinex","BTCUSD",1762910162837,3.26124401,103390.0,103380.0,0.02070018]
["bitfinex","BTCUSD",1762910163483,2.5054874,103390.0,103380.0,0.02070018]
["bitfinex","BTCUSD",1762910163663,0.39221252,103390.0,103380.0,0.04655978]
["bitfinex","BTCUSD",1762910163872,0.60565482,103390.0,103380.0,0.04655978]
["bitfinex","BTCUSD",1762910164632,2.60565482,103390.0,103380.0,0.04655978]
["bitfinex","BTCUSD",1762910165672,3.26508951,103390.0,103380.0,0.02070018]
["bitfinex","BTCUSD",1762910165853,3.35836439,103390.0,103380.0,0.02070018]
["bitfinex","BTCUSD",1762910166084,3.36836438,103390.0,103380.0,0.02070018]
["bitfinex","BTCUSD",1762910166573,0.53647973,103370.0,103360.0,0.06046056]
["bitfinex","BTCUSD",1762910166781,3.14455656,103370.0,103360.0,0.04673892]
["bitfinex","BTCUSD",1762910166918,3.14455656,103370.0,103360.0,0.02087932]
["bitfinex","BTCUSD",1762910166919,3.16751656,103370.0,103360.0,0.02087932]
["bitfinex","BTCUSD",1762910167126,3.26079144,103370.0,103360.0,0.02087932]
["bitfinex","BTCUSD",1762910167703,3.26079144,103370.0,103360.0,0.02187932]
["bitfinex","BTCUSD",1762910168026,3.26179144,103370.0,103360.0,0.0011419]
["bitfinex","BTCUSD",1762910168342,3.27179143,103370.0,103360.0,0.0001419]
["bitfinex","BTCUSD",1762910168566,3.28999732,103370.0,103360.0,1.9e-06]
["bitfinex","BTCUSD",1762910168893,0.21355463,103330.0,103310.0,0.20320758]
["bitfinex","BTCUSD",1762910169158,0.02773,103320.0,103310.0,0.20368068]
["bitfinex","BTCUSD",1762910169378,0.05069,103320.0,103310.0,0.20368068]
["bitfinex","BTCUSD",1762910170197,0.05069,103320.0,103310.0,0.19600108]
["bitfinex","BTCUSD",1762910170424,0.05069,103320.0,103310.0,0.19400108]
["bitfinex","BTCUSD",1762910170899,0.05069,103320.0,103310.0,0.19600108]
["bitfinex","BTCUSD",1762910171463,0.24426336,103320.0,103310.0,0.19900108]
["bitfinex","BTCUSD",1762910171693,0.24426336,103320.0,103310.0,0.1990652]
["bitfinex","BTCUSD",1762910171943,0.26426336,103320.0,103310.0,0.1990652]
["bitfinex","BTCUSD",1762910172147,0.26426336,103320.0,103310.0,0.0054731]
["bitfinex","BTCUSD",1762910172580,0.58726336,103320.0,103310.0,0.0054731]
["bitfinex","BTCUSD",1762910172997,0.58726336,103320.0,103310.0,0.0034731]
["bitfinex","BTCUSD",1762910173334,0.58726336,103320.0,103310.0,0.0014731]
["bitfinex","BTCUSD",1762910173728,0.58726336,103320.0,103310.0,0.0024731]
["bitfinex","BTCUSD",1762910174129,0.58726336,103320.0,103310.0,0.0004731]
["bitfinex","BTCUSD",1762910174898,3.29014209,103320.0,103310.0,0.0004731]
["bitfinex","BTCUSD",1762910175449,2.72782778,103320.0,103310.0,0.0004731]
["bitfinex","BTCUSD",1762910176257,2.72882778,103320.0,103310.0,0.0004731]
["bitfinex","BTCUSD",1762910176731,2.72982778,103320.0,103310.0,0.0004731]
["bitfinex","BTCUSD",1762910177253,3.31014265,103320.0,103310.0,0.0004731]
["bitfinex","BTCUSD",1762910178136,3.30966146,103320.0,103310.0,0.0004731]
["bitfinex","BTCUSD",1762910178753,2.94734715,103320.0,103310.0,0.0004731]
["bitfinex","BTCUSD",1762910178927,3.22772536,103320.0,103310.0,0.0004731]
["bitfinex","BTCUSD",1762910179131,0.41320937,103320.0,103310.0,0.1940652]
["bitfinex","BTCUSD",1762910179333,0.05220881,103320.0,103310.0,0.75637951]
["bitfinex","BTCUSD",1762910179512,0.05220881,103320.0,103310.0,0.1940652]
["bitfinex","BTCUSD",1762910180087,0.05220881,103320.0,103310.0,0.75637951]
["bitfinex","BTCUSD",1762910180208,0.05120881,103320.0,103310.0,0.75637951]
["bitfinex","BTCUSD",1762910180411,0.05020881,103320.0,103310.0,0.1940652]
["bitfinex","BTCUSD",1762910180618,0.24378217,103320.0,103310.0,0.75637951]
["bitfinex","BTCUSD",1762910180894,0.05020881,103320.0,103310.0,0.75637951]
["bitfinex","BTCUSD",1762910182157,0.24378217,103320.0,103310.0,0.75637951]
["bitfinex","BTCUSD",1762910182368,0.05020881,103320.0,103310.0,0.75637951]
["bitfinex","BTCUSD",1762910184021,0.05020881,103320.0,103310.0,0.1940652]
["bitfinex","BTCUSD",1762910184275,0.05020881,103320.0,103310.0,0.75637951]
["bitfinex","BTCUSD",1762910185349,0.05020881,103320.0,103310.0,0.1940652]
["bitfinex","BTCUSD",1762910187389,0.01132881,103320.0,103310.0,0.29118558]
["bitfinex","BTCUSD",1762910187657,0.01181,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762910187883,0.01181,103340.0,103330.0,0.75586894]
["bitfinex","BTCUSD",1762910188096,0.01181,103340.0,103330.0,0.8891716]
["bitfinex","BTCUSD",1762910188339,0.03691,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762910188556,0.01248,103350.0,103340.0,0.79203249]
["bitfinex","BTCUSD",1762910188792,0.02443,103360.0,103340.0,0.79203249]
["bitfinex","BTCUSD",1762910189010,0.03624,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762910189242,0.05426861,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762910189463,0.06936861,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762910189677,0.05134,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762910190110,0.05148171,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762910190330,0.24496144,103370.0,103350.0,0.29063755]
["bitfinex","BTCUSD",1762910190566,0.03953,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762910190787,0.23302845,103360.0,103340.0,0.765527]
["bitfinex","BTCUSD",1762910191003,0.27024591,103370.0,103350.0,0.29063755]
["bitfinex","BTCUSD",1762910191216,0.01248,103360.0,103350.0,0.85295186]
["bitfinex","BTCUSD",1762910191432,0.01248,103360.0,103350.0,0.88913414]
["bitfinex","BTCUSD",1762910191925,0.05201,103360.0,103350.0,0.32681983]
["bitfinex","BTCUSD",1762910192409,0.05201,103360.0,103350.0,0.88913414]
["bitfinex","BTCUSD",1762910192620,0.05201,103360.0,103350.0,0.89013414]
["bitfinex","BTCUSD",1762910192829,0.05201,103360.0,103350.0,0.89113414]
["bitfinex","BTCUSD",1762910193453,0.24550845,103360.0,103350.0,0.89113414]
["bitfinex","BTCUSD",1762910193654,0.01195171,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762910193866,0.01195171,103370.0,103360.0,1.35430935]
["bitfinex","BTCUSD",1762910193867,0.00014171,103370.0,103360.0,1.35430935]
["bitfinex","BTCUSD",1762910195789,0.00014171,103370.0,103360.0,1.35530935]
["bitfinex","BTCUSD",1762910196228,0.00014171,103370.0,103360.0,1.35430935]
["bitfinex","BTCUSD",1762910196445,0.33968934,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762910196643,0.53311293,103400.0,103380.0,0.79194152]
["bitfinex","BTCUSD",1762910196848,0.2085423,103390.0,103380.0,0.22964329]
["bitfinex","BTCUSD",1762910197090,0.0151,103390.0,103380.0,0.22964329]
["bitfinex","BTCUSD",1762910198547,0.03953,103390.0,103380.0,0.22964329]
["bitfinex","BTCUSD",1762910198756,0.03953,103390.0,103380.0,0.7919576]
["bitfinex","BTCUSD",1762910198955,0.2329723,103390.0,103380.0,0.7929576]
["bitfinex","BTCUSD",1762910199171,0.03953,103390.0,103380.0,0.7929576]
["bitfinex","BTCUSD",1762910199370,0.03953,103390.0,103380.0,0.7939576]
["bitfinex","BTCUSD",1762910200609,0.2329723,103390.0,103380.0,0.60049659]
["bitfinex","BTCUSD",1762910200813,0.2329723,103390.0,103380.0,0.7939576]
["bitfinex","BTCUSD",1762910201612,0.03953,103390.0,103380.0,0.23164329]
["bitfinex","BTCUSD",1762910201809,0.03691,103420.0,103400.0,0.22960587]
["bitfinex","BTCUSD",1762910202128,0.03953,103410.0,103390.0,0.30023479]
["bitfinex","BTCUSD",1762910202451,0.03953,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762910202652,0.0151,103400.0,103390.0,0.89873138]
["bitfinex","BTCUSD",1762910203238,0.0151,103400.0,103390.0,0.33641707]
["bitfinex","BTCUSD",1762910203448,0.23295359,103400.0,103380.0,0.76744837]
["bitfinex","BTCUSD",1762910203647,0.02758,103390.0,103380.0,0.80163065]
["bitfinex","BTCUSD",1762910205169,0.2454523,103390.0,103380.0,0.80263065]
["bitfinex","BTCUSD",1762910205384,0.05201,103390.0,103380.0,0.24031634]
["bitfinex","BTCUSD",1762910205583,0.2454523,103390.0,103380.0,0.80263065]
["bitfinex","BTCUSD",1762910205940,0.2454523,103390.0,103380.0,0.03718228]
["bitfinex","BTCUSD",1762910206145,0.5884523,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1762910206352,0.5884523,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1762910206783,0.5884523,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1762910207208,0.5884523,103390.0,103370.0,0.30024299]
["bitfinex","BTCUSD",1762910207444,0.5884523,103390.0,103370.0,0.33642527]
["bitfinex","BTCUSD",1762910207445,0.23299101,103380.0,103370.0,0.33642527]
["bitfinex","BTCUSD",1762910207653,0.23299101,103380.0,103360.0,0.75581276]
["bitfinex","BTCUSD",1762910207865,0.05201,103370.0,103360.0,0.93789504]
["bitfinex","BTCUSD",1762910208302,0.05201,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762910208507,0.24548973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762910208707,0.05201,103370.0,103360.0,0.22968073]
["bitfinex","BTCUSD",1762910209510,0.05201,103370.0,103360.0,0.23268073]
["bitfinex","BTCUSD",1762910210068,0.24548973,103370.0,103360.0,0.23268073]
["bitfinex","BTCUSD",1762910212671,0.24548973,103370.0,103360.0,0.03918228]
["bitfinex","BTCUSD",1762910213485,0.24548973,103370.0,103360.0,0.23268073]
["bitfinex","BTCUSD",1762910213897,0.6143848,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1762910214108,0.56848973,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1762910214315,0.58848973,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1762910215370,0.19349845,103360.0,103350.0,0.32681983]
["bitfinex","BTCUSD",1762910215594,0.23399845,103360.0,103350.0,0.0004731]
["bitfinex","BTCUSD",1762910215806,0.56641972,103360.0,103350.0,0.0004731]
["bitfinex","BTCUSD",1762910216023,0.58641972,103360.0,103350.0,0.0004731]
["bitfinex","BTCUSD",1762910216228,0.59505719,103360.0,103350.0,0.0004731]
["bitfinex","BTCUSD",1762910217360,0.59505719,103360.0,103350.0,0.0014731]
["bitfinex","BTCUSD",1762910218012,0.59505719,103360.0,103350.0,0.0004731]
["bitfinex","BTCUSD",1762910219565,0.04021,103360.0,103350.0,1.17168543]
["bitfinex","BTCUSD",1762910219767,0.04021,103360.0,103350.0,1.15233372]
["bitfinex","BTCUSD",1762910220114,0.04021,103360.0,103350.0,1.05521334]
["bitfinex","BTCUSD",1762910220722,0.04021,103360.0,103350.0,1.05721334]
["bitfinex","BTCUSD",1762910220907,0.04021,103360.0,103350.0,1.05821334]
["bitfinex","BTCUSD",1762910222761,0.04021,103360.0,103350.0,0.23317255]
["bitfinex","BTCUSD",1762910222963,0.24313862,103360.0,103350.0,0.0034731]
["bitfinex","BTCUSD",1762910223437,0.55670845,103360.0,103350.0,0.10059348]
["bitfinex","BTCUSD",1762910223655,0.57670845,103360.0,103350.0,0.0034731]
["bitfinex","BTCUSD",1762910223858,0.55670845,103360.0,103350.0,0.0034731]
["bitfinex","BTCUSD",1762910224032,0.55670845,103360.0,103350.0,0.0014731]
["bitfinex","BTCUSD",1762910224829,0.55670845,103360.0,103350.0,0.0004731]
["bitfinex","BTCUSD",1762910225004,0.57478889,103360.0,103350.0,0.0004731]
["bitfinex","BTCUSD",1762910225595,0.65486396,103360.0,103350.0,0.0004731]
["bitfinex","BTCUSD",1762910225797,0.57478889,103360.0,103350.0,0.0004731]
["bitfinex","BTCUSD",1762910226712,0.57478889,103360.0,103350.0,0.19399027]
["bitfinex","BTCUSD",1762910227133,0.57478889,103360.0,103350.0,0.0004731]
["bitfinex","BTCUSD",1762910227894,0.38129044,103360.0,103350.0,0.19399027]
["bitfinex","BTCUSD",1762910228100,0.03649,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762910228311,0.03649,103370.0,103360.0,1.01853924]
["bitfinex","BTCUSD",1762910228534,0.37569,103370.0,103360.0,1.01853924]
["bitfinex","BTCUSD",1762910228736,0.05269,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762910228943,0.37569,103370.0,103360.0,0.22968073]
["bitfinex","BTCUSD",1762910229151,0.05269,103370.0,103360.0,1.20062152]
["bitfinex","BTCUSD",1762910229574,0.02868,103370.0,103360.0,1.20062152]
["bitfinex","BTCUSD",1762910229981,0.02868,103370.0,103360.0,1.20162152]
["bitfinex","BTCUSD",1762910230390,0.323,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762910230589,0.34701,103380.0,103370.0,0.32678239]
["bitfinex","BTCUSD",1762910230892,0.36321,103380.0,103370.0,0.32678239]
["bitfinex","BTCUSD",1762910231504,0.55667101,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762910231704,0.55667101,103380.0,103370.0,0.32678239]
["bitfinex","BTCUSD",1762910232657,0.36321,103380.0,103370.0,0.47268239]
["bitfinex","BTCUSD",1762910233062,0.61358436,103380.0,103370.0,0.1459]
["bitfinex","BTCUSD",1762910233443,0.61358436,103380.0,103370.0,0.33937973]
["bitfinex","BTCUSD",1762910234495,0.55667101,103380.0,103370.0,0.33937973]
["bitfinex","BTCUSD",1762910235335,0.55667101,103380.0,103370.0,0.1459]
["bitfinex","BTCUSD",1762910235765,0.36321,103380.0,103370.0,0.26236835]
["bitfinex","BTCUSD",1762910235884,0.36321,103380.0,103370.0,0.24302038]
["bitfinex","BTCUSD",1762910236089,0.55667101,103380.0,103370.0,0.09712038]
["bitfinex","BTCUSD",1762910236886,0.19347973,103370.0,103360.0,0.03618228]
["bitfinex","BTCUSD",1762910237115,0.23368973,103370.0,103360.0,0.03618228]
["bitfinex","BTCUSD",1762910237544,0.19349845,103360.0,103350.0,0.13205254]
["bitfinex","BTCUSD",1762910237743,0.23370845,103360.0,103350.0,0.09759348]
["bitfinex","BTCUSD",1762910237946,0.55670845,103360.0,103350.0,0.0004731]
["bitfinex","BTCUSD",1762910238144,0.57482231,103360.0,103350.0,0.0004731]
["bitfinex","BTCUSD",1762910238406,0.36321,103360.0,103350.0,0.0004731]
["bitfinex","BTCUSD",1762910238622,0.3392,103360.0,103350.0,0.32729293]
["bitfinex","BTCUSD",1762910239000,0.53269845,103360.0,103350.0,0.32729293]
["bitfinex","BTCUSD",1762910239229,0.36321,103360.0,103350.0,0.32729293]
["bitfinex","BTCUSD",1762910239454,0.55670845,103360.0,103350.0,0.32729293]
["bitfinex","BTCUSD",1762910239662,0.36321,103360.0,103350.0,0.32829293]
["bitfinex","BTCUSD",1762910240067,0.55670845,103360.0,103350.0,0.13477576]
["bitfinex","BTCUSD",1762910240349,0.55670845,103360.0,103350.0,0.32829293]
["bitfinex","BTCUSD",1762910240521,0.0162,103360.0,103350.0,1.15333372]
["bitfinex","BTCUSD",1762910240729,0.02401,103370.0,103360.0,0.22968073]
["bitfinex","BTCUSD",1762910240932,0.04021,103370.0,103360.0,0.22968073]
["bitfinex","BTCUSD",1762910242209,0.0162,103370.0,103360.0,1.05472152]
["bitfinex","BTCUSD",1762910242642,0.04021,103370.0,103360.0,1.05472152]
["bitfinex","BTCUSD",1762910242841,0.04021,103370.0,103360.0,0.22968073]
["bitfinex","BTCUSD",1762910243260,0.04021,103370.0,103360.0,0.23068073]
["bitfinex","BTCUSD",1762910248128,0.23368973,103370.0,103360.0,0.23068073]
["bitfinex","BTCUSD",1762910248477,0.04021,103370.0,103360.0,0.23068073]
["bitfinex","BTCUSD",1762910248890,0.26516114,103370.0,103360.0,0.03718228]
["bitfinex","BTCUSD",1762910249096,0.26516114,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762910249406,0.28516114,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762910249618,0.25368973,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762910249797,0.23368973,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762910250224,0.23368973,103370.0,103360.0,0.19449845]
["bitfinex","BTCUSD",1762910252702,0.23368973,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762910252932,0.23368973,103370.0,103360.0,0.19449845]
["bitfinex","BTCUSD",1762910253158,0.0162,103370.0,103360.0,1.05572152]
["bitfinex","BTCUSD",1762910253394,0.04074,103370.0,103360.0,1.09018058]
["bitfinex","BTCUSD",1762910254391,0.0162,103370.0,103360.0,1.09018058]
["bitfinex","BTCUSD",1762910255385,0.03702,103390.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762910255625,0.03702,103390.0,103380.0,0.30992749]
["bitfinex","BTCUSD",1762910255863,0.03702,103390.0,103380.0,0.29058139]
["bitfinex","BTCUSD",1762910256112,0.05265,103390.0,103380.0,0.29058139]
["bitfinex","BTCUSD",1762910256351,0.05265,103390.0,103380.0,0.43648139]
["bitfinex","BTCUSD",1762910257373,0.2460923,103390.0,103380.0,0.1459]
["bitfinex","BTCUSD",1762910257922,0.29318813,103390.0,103380.0,0.24402038]
["bitfinex","BTCUSD",1762910258455,0.2460923,103390.0,103380.0,0.24402038]
["bitfinex","BTCUSD",1762910258727,0.2460923,103390.0,103380.0,0.43748139]
["bitfinex","BTCUSD",1762910259283,0.2460923,103390.0,103380.0,0.1469]
["bitfinex","BTCUSD",1762910259741,0.2460923,103390.0,103380.0,0.24402038]
["bitfinex","BTCUSD",1762910260147,0.2460923,103390.0,103380.0,0.43748139]
["bitfinex","BTCUSD",1762910261614,0.2460923,103390.0,103380.0,0.1469]
["bitfinex","BTCUSD",1762910261824,0.28647878,103390.0,103380.0,0.1469]
["bitfinex","BTCUSD",1762910262059,0.26647878,103390.0,103380.0,0.1469]
["bitfinex","BTCUSD",1762910262300,0.26647878,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1762910262554,0.26647878,103390.0,103380.0,0.19446101]
["bitfinex","BTCUSD",1762910262790,0.05265,103390.0,103380.0,0.19446101]
["bitfinex","BTCUSD",1762910263267,0.2460923,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1762910264436,0.2460923,103390.0,103380.0,0.19446101]
["bitfinex","BTCUSD",1762910264667,0.2460923,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1762910265635,0.2460923,103390.0,103380.0,0.19446101]
["bitfinex","BTCUSD",1762910265880,0.2460923,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1762910268803,0.5690923,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1762910269007,0.619294,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1762910269223,2.60721487,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1762910269612,0.28421487,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1762910269838,0.19346101,103380.0,103370.0,0.33937891]
["bitfinex","BTCUSD",1762910270021,0.23363101,103380.0,103370.0,0.33937891]
["bitfinex","BTCUSD",1762910270258,0.23363101,103380.0,103370.0,0.1459]
["bitfinex","BTCUSD",1762910270671,0.04017,103380.0,103370.0,0.33937973]
["bitfinex","BTCUSD",1762910271075,0.04017,103380.0,103370.0,0.34037973]
["bitfinex","BTCUSD",1762910271418,0.23363101,103380.0,103370.0,0.34037973]
["bitfinex","BTCUSD",1762910271616,0.04017,103380.0,103370.0,0.47368239]
["bitfinex","BTCUSD",1762910272077,0.04017,103380.0,103370.0,0.37656201]
["bitfinex","BTCUSD",1762910272284,0.04017,103380.0,103370.0,0.47368239]
["bitfinex","BTCUSD",1762910272439,0.23363101,103380.0,103370.0,0.47368239]
["bitfinex","BTCUSD",1762910272645,0.04017,103380.0,103370.0,0.47368239]
["bitfinex","BTCUSD",1762910273096,0.04017,103380.0,103370.0,1.03605643]
["bitfinex","BTCUSD",1762910274781,0.23363101,103380.0,103370.0,0.47368239]
["bitfinex","BTCUSD",1762910275591,0.60736573,103380.0,103370.0,0.1469]
["bitfinex","BTCUSD",1762910275800,0.62550116,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762910276006,0.59476644,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762910277695,0.59476644,103380.0,103370.0,0.0019833]
["bitfinex","BTCUSD",1762910280345,0.59476644,103380.0,103370.0,0.19546303]
["bitfinex","BTCUSD",1762910280569,0.57476644,103380.0,103370.0,0.19546303]
["bitfinex","BTCUSD",1762910280779,0.55663101,103380.0,103370.0,0.19546303]
["bitfinex","BTCUSD",1762910281178,0.36317,103380.0,103370.0,0.89113973]
["bitfinex","BTCUSD",1762910281385,0.04017,103380.0,103370.0,0.89113973]
["bitfinex","BTCUSD",1762910282460,0.23363101,103380.0,103370.0,0.13528596]
["bitfinex","BTCUSD",1762910282669,0.23363101,103380.0,103370.0,0.23164531]
["bitfinex","BTCUSD",1762910282877,0.23363101,103380.0,103370.0,0.32876569]
["bitfinex","BTCUSD",1762910283726,0.04017,103380.0,103370.0,0.32876569]
["bitfinex","BTCUSD",1762910283862,0.23363101,103380.0,103370.0,0.32876569]
["bitfinex","BTCUSD",1762910284878,0.04017,103380.0,103370.0,0.82369615]
["bitfinex","BTCUSD",1762910285539,0.04017,103380.0,103370.0,0.96959615]
["bitfinex","BTCUSD",1762910289662,0.23363101,103380.0,103370.0,0.96959615]
["bitfinex","BTCUSD",1762910290093,0.23363101,103380.0,103370.0,0.18406558]
["bitfinex","BTCUSD",1762910290299,0.23363101,103380.0,103370.0,0.67899604]
["bitfinex","BTCUSD",1762910290512,0.23363101,103380.0,103370.0,0.96959615]
["bitfinex","BTCUSD",1762910290991,0.23363101,103380.0,103370.0,0.67899604]
["bitfinex","BTCUSD",1762910291200,0.23363101,103380.0,103370.0,0.87247577]
["bitfinex","BTCUSD",1762910291615,0.27958678,103380.0,103370.0,0.87247577]
["bitfinex","BTCUSD",1762910291816,0.23363101,103380.0,103370.0,0.87247577]
["bitfinex","BTCUSD",1762910292035,0.04017,103380.0,103370.0,0.87247577]
["bitfinex","BTCUSD",1762910292471,0.23363101,103380.0,103370.0,0.87247577]
["bitfinex","BTCUSD",1762910292692,0.23363101,103380.0,103370.0,0.67899604]
["bitfinex","BTCUSD",1762910292919,0.23363101,103380.0,103370.0,0.87247577]
["bitfinex","BTCUSD",1762910293803,0.27958678,103380.0,103370.0,0.67899604]
["bitfinex","BTCUSD",1762910294015,0.62258678,103380.0,103370.0,0.1478833]
["bitfinex","BTCUSD",1762910294209,0.64072148,103380.0,103370.0,0.1478833]
["bitfinex","BTCUSD",1762910294469,0.59476571,103380.0,103370.0,0.1478833]
["bitfinex","BTCUSD",1762910294645,0.57476571,103380.0,103370.0,0.64281376]
["bitfinex","BTCUSD",1762910295053,0.57476571,103380.0,103370.0,0.1478833]
["bitfinex","BTCUSD",1762910297156,0.57476571,103380.0,103370.0,0.0019833]
["bitfinex","BTCUSD",1762910298219,0.57476571,103380.0,103370.0,0.49691376]
["bitfinex","BTCUSD",1762910300604,0.3813047,103380.0,103370.0,0.69039349]
["bitfinex","BTCUSD",1762910300809,0.36317,103380.0,103370.0,0.72657577]
["bitfinex","BTCUSD",1762910301007,0.36317,103380.0,103370.0,0.82369615]
["bitfinex","BTCUSD",1762910301205,0.04017,103380.0,103370.0,0.82369615]
["bitfinex","BTCUSD",1762910303176,0.04017,103380.0,103370.0,0.96959615]
["bitfinex","BTCUSD",1762910305696,0.01188,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762910305859,0.01188,103400.0,103390.0,0.96757542]
["bitfinex","BTCUSD",1762910306093,0.01188,103400.0,103390.0,0.9682251]
["bitfinex","BTCUSD",1762910306094,0.02762,103400.0,103390.0,0.9682251]
["bitfinex","BTCUSD",1762910306942,0.02762,103400.0,103390.0,0.9692251]
["bitfinex","BTCUSD",1762910307145,0.01188,103400.0,103390.0,0.9692251]
["bitfinex","BTCUSD",1762910307743,0.02762,103400.0,103390.0,0.9692251]
["bitfinex","BTCUSD",1762910308103,0.05175,103400.0,103390.0,0.47429464]
["bitfinex","BTCUSD",1762910308309,0.02762,103400.0,103390.0,0.9692251]
["bitfinex","BTCUSD",1762910309508,0.05175,103400.0,103390.0,0.9692251]
["bitfinex","BTCUSD",1762910310050,0.24517359,103400.0,103390.0,0.9692251]
["bitfinex","BTCUSD",1762910310251,0.05175,103400.0,103390.0,0.9692251]
["bitfinex","BTCUSD",1762910311052,0.00024298,103410.0,103400.0,0.22960587]
["bitfinex","BTCUSD",1762910311254,0.0003848,103410.0,103400.0,0.22960587]
["bitfinex","BTCUSD",1762910311463,0.0524048,103410.0,103400.0,0.03618228]
["bitfinex","BTCUSD",1762910311673,1.06374015,103410.0,103390.0,0.19444188]
["bitfinex","BTCUSD",1762910311876,0.36287,103400.0,103390.0,0.22962458]
["bitfinex","BTCUSD",1762910312078,0.36287,103400.0,103390.0,0.72455504]
["bitfinex","BTCUSD",1762910312302,0.55629359,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762910312504,0.55629359,103400.0,103390.0,0.32674496]
["bitfinex","BTCUSD",1762910312706,0.55629359,103400.0,103390.0,0.82167542]
["bitfinex","BTCUSD",1762910312909,0.55629359,103400.0,103390.0,0.72555504]
["bitfinex","BTCUSD",1762910313252,0.36287,103400.0,103390.0,0.72555504]
["bitfinex","BTCUSD",1762910314418,0.323,103400.0,103390.0,0.82267542]
["bitfinex","BTCUSD",1762910314627,0.52893969,103410.0,103400.0,0.03618228]
["bitfinex","BTCUSD",1762910314842,0.01574,103400.0,103390.0,0.23062359]
["bitfinex","BTCUSD",1762910315062,0.01574,103400.0,103390.0,0.82267443]
["bitfinex","BTCUSD",1762910315285,0.03987,103400.0,103390.0,0.82267443]
["bitfinex","BTCUSD",1762910315530,0.03987,103400.0,103390.0,0.82167443]
["bitfinex","BTCUSD",1762910315736,0.23329359,103400.0,103390.0,0.82167443]
["bitfinex","BTCUSD",1762910315939,0.03987,103400.0,103390.0,0.82167443]
["bitfinex","BTCUSD",1762910316143,0.03987,103400.0,103390.0,0.32674397]
["bitfinex","BTCUSD",1762910316289,0.03987,103400.0,103390.0,0.82167443]
["bitfinex","BTCUSD",1762910316499,0.23329359,103400.0,103390.0,0.82167443]
["bitfinex","BTCUSD",1762910316696,0.03987,103400.0,103390.0,0.82267443]
["bitfinex","BTCUSD",1762910316890,0.23329359,103400.0,103390.0,0.82332411]
["bitfinex","BTCUSD",1762910317314,0.03987,103400.0,103390.0,0.82332411]
["bitfinex","BTCUSD",1762910317987,0.01574,103400.0,103390.0,0.82332411]
["bitfinex","BTCUSD",1762910318161,0.03987,103400.0,103390.0,0.82332411]
["bitfinex","BTCUSD",1762910319436,0.01574,103400.0,103390.0,1.31825457]
["bitfinex","BTCUSD",1762910320068,0.03987,103400.0,103390.0,1.31825457]
["bitfinex","BTCUSD",1762910320274,0.0125348,103410.0,103400.0,0.22960587]
["bitfinex","BTCUSD",1762910320513,0.0366648,103410.0,103400.0,1.21946679]
["bitfinex","BTCUSD",1762910320709,0.0366648,103410.0,103400.0,1.21987343]
["bitfinex","BTCUSD",1762910320910,0.0524048,103410.0,103400.0,1.21987343]
["bitfinex","BTCUSD",1762910321786,0.0524048,103410.0,103400.0,0.23001251]
["bitfinex","BTCUSD",1762910321989,0.24580969,103410.0,103400.0,0.53151938]
["bitfinex","BTCUSD",1762910322193,0.10928435,103410.0,103400.0,0.72494297]
["bitfinex","BTCUSD",1762910322479,0.0524048,103410.0,103400.0,0.72594297]
["bitfinex","BTCUSD",1762910322976,0.24580969,103410.0,103400.0,0.72594297]
["bitfinex","BTCUSD",1762910323192,0.0524048,103410.0,103400.0,0.72594297]
["bitfinex","BTCUSD",1762910323563,0.24580969,103410.0,103400.0,0.72594297]
["bitfinex","BTCUSD",1762910324424,0.0524048,103410.0,103400.0,0.72594297]
["bitfinex","BTCUSD",1762910324667,0.24580969,103410.0,103400.0,0.72594297]
["bitfinex","BTCUSD",1762910325951,0.24580969,103410.0,103400.0,0.53251938]
["bitfinex","BTCUSD",1762910326156,0.24580969,103410.0,103400.0,0.72594297]
["bitfinex","BTCUSD",1762910326783,0.24580969,103410.0,103400.0,0.03758892]
["bitfinex","BTCUSD",1762910326948,1.06374015,103410.0,103400.0,0.00140664]
["bitfinex","BTCUSD",1762910327149,1.10183423,103410.0,103400.0,0.00140664]
["bitfinex","BTCUSD",1762910327370,1.1336224,103410.0,103400.0,0.00140664]
["bitfinex","BTCUSD",1762910327586,1.22689728,103410.0,103400.0,0.00140664]
["bitfinex","BTCUSD",1762910327761,1.19510911,103410.0,103400.0,0.00140664]
["bitfinex","BTCUSD",1762910328177,1.19510911,103410.0,103400.0,0.00040664]
["bitfinex","BTCUSD",1762910329189,1.19610911,103410.0,103400.0,0.00040664]
["bitfinex","BTCUSD",1762910330370,0.60790377,103410.0,103400.0,0.19383023]
["bitfinex","BTCUSD",1762910330618,0.58790377,103410.0,103400.0,0.4953371]
["bitfinex","BTCUSD",1762910330793,0.58790377,103410.0,103400.0,0.00040664]
["bitfinex","BTCUSD",1762910332299,1.08283423,103410.0,103400.0,0.00040664]
["bitfinex","BTCUSD",1762910332509,3.08283423,103410.0,103400.0,0.00040664]
["bitfinex","BTCUSD",1762910332676,3.10283423,103410.0,103400.0,0.00040664]
["bitfinex","BTCUSD",1762910332861,3.19610911,103410.0,103400.0,0.00040664]
["bitfinex","BTCUSD",1762910333526,1.19610911,103410.0,103400.0,0.00040664]
["bitfinex","BTCUSD",1762910334931,1.19596289,103410.0,103400.0,0.00040664]
["bitfinex","BTCUSD",1762910338433,0.58790377,103410.0,103400.0,0.00040664]
["bitfinex","BTCUSD",1762910339495,0.323,103380.0,103370.0,0.03618228]
["bitfinex","BTCUSD",1762910339665,0.34989,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762910339871,0.56619101,103380.0,103370.0,0.03618228]
["bitfinex","BTCUSD",1762910340097,0.37273,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762910340524,0.01134,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762910340725,0.53928463,103400.0,103380.0,0.19345019]
["bitfinex","BTCUSD",1762910340726,0.01134,103390.0,103380.0,0.19345019]
["bitfinex","BTCUSD",1762910340930,0.323,103380.0,103370.0,0.72644625]
["bitfinex","BTCUSD",1762910341135,0.33855,103380.0,103370.0,0.72644625]
["bitfinex","BTCUSD",1762910341326,0.36139,103380.0,103370.0,0.72744625]
["bitfinex","BTCUSD",1762910341535,0.36139,103380.0,103370.0,0.72644625]
["bitfinex","BTCUSD",1762910341901,0.03839,103380.0,103370.0,0.72644625]
["bitfinex","BTCUSD",1762910342108,0.36139,103380.0,103370.0,0.72644625]
["bitfinex","BTCUSD",1762910342493,0.36139,103380.0,103370.0,0.72744625]
["bitfinex","BTCUSD",1762910342700,0.36139,103380.0,103370.0,0.72544625]
["bitfinex","BTCUSD",1762910344015,0.36139,103380.0,103370.0,0.72744625]
["bitfinex","BTCUSD",1762910345192,0.03839,103380.0,103370.0,0.72817545]
["bitfinex","BTCUSD",1762910345391,0.01555,103380.0,103370.0,0.72817545]
["bitfinex","BTCUSD",1762910346038,0.03418,103390.0,103380.0,0.22964329]
["bitfinex","BTCUSD",1762910346189,0.03418,103390.0,103380.0,0.82154791]
["bitfinex","BTCUSD",1762910346392,0.03418,103390.0,103380.0,0.822034]
["bitfinex","BTCUSD",1762910346393,0.37273,103390.0,103380.0,0.822034]
["bitfinex","BTCUSD",1762910346775,0.37273,103390.0,103380.0,0.32724976]
["bitfinex","BTCUSD",1762910346996,0.5661723,103390.0,103380.0,0.23012938]
["bitfinex","BTCUSD",1762910347203,0.5661723,103390.0,103380.0,0.32824976]
["bitfinex","BTCUSD",1762910347406,0.37273,103390.0,103380.0,0.32824976]
["bitfinex","BTCUSD",1762910347738,0.5661723,103390.0,103380.0,0.32824976]
["bitfinex","BTCUSD",1762910348746,0.61060911,103390.0,103380.0,0.32824976]
["bitfinex","BTCUSD",1762910349006,0.5661723,103390.0,103380.0,0.03766837]
["bitfinex","BTCUSD",1762910349208,0.5661723,103390.0,103380.0,0.00148609]
["bitfinex","BTCUSD",1762910349209,0.61362943,103390.0,103380.0,0.00148609]
["bitfinex","BTCUSD",1762910349412,0.5842959,103390.0,103380.0,0.09860647]
["bitfinex","BTCUSD",1762910349982,0.5661723,103390.0,103380.0,0.00148609]
["bitfinex","BTCUSD",1762910350174,0.65944718,103390.0,103380.0,0.00148609]
["bitfinex","BTCUSD",1762910351302,0.67757239,103390.0,103380.0,0.00148609]
["bitfinex","BTCUSD",1762910352365,0.58429751,103390.0,103380.0,0.09860647]
["bitfinex","BTCUSD",1762910352567,0.58429751,103390.0,103380.0,0.00148609]
["bitfinex","BTCUSD",1762910356398,0.60429751,103390.0,103380.0,0.00148609]
["bitfinex","BTCUSD",1762910356573,0.58429751,103390.0,103380.0,0.00148609]
["bitfinex","BTCUSD",1762910357000,0.58431036,103390.0,103380.0,0.00148609]
["bitfinex","BTCUSD",1762910357197,0.67758524,103390.0,103380.0,0.00148609]
["bitfinex","BTCUSD",1762910358306,0.58431036,103390.0,103380.0,0.00125274]
["bitfinex","BTCUSD",1762910364446,0.39086806,103390.0,103380.0,0.29183413]
["bitfinex","BTCUSD",1762910364652,0.02689,103390.0,103380.0,0.82280065]
["bitfinex","BTCUSD",1762910364826,0.01134,103390.0,103380.0,0.82280065]
["bitfinex","BTCUSD",1762910365065,0.33496,103400.0,103390.0,0.22962458]
["bitfinex","BTCUSD",1762910365263,0.01196,103400.0,103390.0,0.72440882]
["bitfinex","BTCUSD",1762910365999,0.02782,103400.0,103390.0,0.72440882]
["bitfinex","BTCUSD",1762910366195,0.24424359,103400.0,103390.0,0.03718228]
["bitfinex","BTCUSD",1762910366437,0.24424359,103400.0,103390.0,0.23062458]
["bitfinex","BTCUSD",1762910367144,0.05082,103400.0,103390.0,0.23062458]
["bitfinex","BTCUSD",1762910367357,0.05082,103400.0,103390.0,0.72540882]
["bitfinex","BTCUSD",1762910367936,0.05082,103400.0,103390.0,0.72740882]
["bitfinex","BTCUSD",1762910368358,0.24424359,103400.0,103390.0,0.72740882]
["bitfinex","BTCUSD",1762910368676,0.05082,103400.0,103390.0,0.23262458]
["bitfinex","BTCUSD",1762910369466,0.24424359,103400.0,103390.0,0.23262458]
["bitfinex","BTCUSD",1762910370021,0.05082,103400.0,103390.0,0.23262458]
["bitfinex","BTCUSD",1762910370226,0.05082,103400.0,103390.0,0.72740882]
["bitfinex","BTCUSD",1762910370842,0.01196,103400.0,103390.0,0.72740882]
["bitfinex","BTCUSD",1762910371246,0.22869712,103410.0,103400.0,0.22960587]
["bitfinex","BTCUSD",1762910371382,0.52869712,103410.0,103400.0,0.82151049]
["bitfinex","BTCUSD",1762910371583,0.20569712,103410.0,103400.0,0.82151049]
["bitfinex","BTCUSD",1762910371791,0.22155712,103410.0,103400.0,0.82151049]
["bitfinex","BTCUSD",1762910371990,0.35115182,103410.0,103400.0,0.82151049]
["bitfinex","BTCUSD",1762910372689,0.56755671,103410.0,103400.0,0.82151049]
["bitfinex","BTCUSD",1762910372877,0.56755671,103410.0,103400.0,0.32672625]
["bitfinex","BTCUSD",1762910373202,0.56755671,103410.0,103400.0,0.32772625]
["bitfinex","BTCUSD",1762910374060,0.37415182,103410.0,103400.0,0.32772625]
["bitfinex","BTCUSD",1762910375053,0.56755671,103410.0,103400.0,0.32772625]
["bitfinex","BTCUSD",1762910375254,0.56755671,103410.0,103400.0,0.13430266]
["bitfinex","BTCUSD",1762910375696,0.56755671,103410.0,103400.0,0.32772625]
["bitfinex","BTCUSD",1762910376537,1.06234095,103410.0,103400.0,0.13430266]
["bitfinex","BTCUSD",1762910376893,0.56755671,103410.0,103400.0,0.13430266]
["bitfinex","BTCUSD",1762910377735,0.58565011,103410.0,103400.0,0.13430266]
["bitfinex","BTCUSD",1762910378499,0.58565011,103410.0,103400.0,0.09812038]
["bitfinex","BTCUSD",1762910378708,1.08043435,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1762910379094,0.58565011,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1762910379605,1.08043435,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1762910381844,1.10976788,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1762910382093,1.10043435,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1762910382732,0.19342359,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762910382944,0.23228359,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762910384145,0.23228359,103400.0,103390.0,0.1469]
["bitfinex","BTCUSD",1762910384360,0.25038299,103400.0,103390.0,0.1469]
["bitfinex","BTCUSD",1762910384973,0.26234299,103400.0,103390.0,0.1469]
["bitfinex","BTCUSD",1762910385162,0.85040211,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1762910386846,1.22273564,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1762910387600,1.20463624,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1762910387799,1.22274176,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1762910388366,0.1934423,103390.0,103380.0,0.03643502]
["bitfinex","BTCUSD",1762910388570,0.25040782,103390.0,103380.0,0.03643502]
["bitfinex","BTCUSD",1762910389769,0.25040782,103390.0,103380.0,0.03743502]
["bitfinex","BTCUSD",1762910389975,0.85042694,103390.0,103380.0,0.00125274]
["bitfinex","BTCUSD",1762910390148,0.87042694,103390.0,103380.0,0.00125274]
["bitfinex","BTCUSD",1762910391937,0.3756427,103390.0,103380.0,0.00125274]
["bitfinex","BTCUSD",1762910392150,0.26236782,103390.0,103380.0,0.00125274]
["bitfinex","BTCUSD",1762910392451,0.75715206,103390.0,103380.0,0.00125274]
["bitfinex","BTCUSD",1762910392863,0.78622606,103390.0,103380.0,0.00125274]
["bitfinex","BTCUSD",1762910397004,0.78645823,103390.0,103380.0,0.00125274]
["bitfinex","BTCUSD",1762910397220,0.87973311,103390.0,103380.0,0.00125274]
["bitfinex","BTCUSD",1762910402538,3.71774952,103390.0,103380.0,0.00125274]
["bitfinex","BTCUSD",1762910402788,3.74708305,103390.0,103380.0,0.00125274]
["bitfinex","BTCUSD",1762910403162,3.71774952,103390.0,103380.0,0.00125274]
["bitfinex","BTCUSD",1762910403341,3.73861125,103390.0,103380.0,0.00025274]
["bitfinex","BTCUSD",1762910403556,3.71774952,103390.0,103380.0,0.00025274]
["bitfinex","BTCUSD",1762910403949,2.7277167,103390.0,103380.0,0.00025274]
["bitfinex","BTCUSD",1762910404315,3.71874952,103390.0,103380.0,0.00025274]
["bitfinex","BTCUSD",1762910405659,3.74808305,103390.0,103380.0,0.00025274]
["bitfinex","BTCUSD",1762910405855,3.76893675,103390.0,103380.0,0.00025274]
["bitfinex","BTCUSD",1762910406276,4.26395316,103390.0,103380.0,0.00025274]
["bitfinex","BTCUSD",1762910406494,0.19351717,103350.0,103340.0,0.03618228]
["bitfinex","BTCUSD",1762910406705,0.71562358,103350.0,103340.0,0.22971818]
["bitfinex","BTCUSD",1762910406893,0.74025358,103350.0,103340.0,0.03715492]
["bitfinex","BTCUSD",1762910407311,0.74025358,103350.0,103340.0,0.23069082]
["bitfinex","BTCUSD",1762910407480,0.54673641,103350.0,103340.0,0.23069082]
["bitfinex","BTCUSD",1762910407679,0.54673641,103350.0,103340.0,0.23416392]
["bitfinex","BTCUSD",1762910407927,0.54673641,103350.0,103340.0,0.23616392]
["bitfinex","BTCUSD",1762910408167,1.06325358,103350.0,103340.0,0.04262802]
["bitfinex","BTCUSD",1762910408330,1.18586199,103350.0,103340.0,0.04262802]
["bitfinex","BTCUSD",1762910408505,1.15652846,103350.0,103340.0,0.00644574]
["bitfinex","BTCUSD",1762910408882,1.66964906,103350.0,103340.0,0.00444574]
["bitfinex","BTCUSD",1762910409032,1.19463265,103350.0,103340.0,0.00544574]
["bitfinex","BTCUSD",1762910409194,1.71898259,103350.0,103340.0,0.00244574]
["bitfinex","BTCUSD",1762910409635,1.7189768,103350.0,103340.0,0.00444574]
["bitfinex","BTCUSD",1762910409848,3.7189768,103350.0,103340.0,0.00444574]
["bitfinex","BTCUSD",1762910410234,3.74907605,103350.0,103340.0,0.00244574]
["bitfinex","BTCUSD",1762910410561,3.74907605,103350.0,103340.0,0.00144574]
["bitfinex","BTCUSD",1762910410761,2.72894398,103350.0,103340.0,0.00144574]
["bitfinex","BTCUSD",1762910410973,3.71889832,103350.0,103340.0,0.00144574]
["bitfinex","BTCUSD",1762910411210,2.63559062,103350.0,103340.0,0.00144574]
["bitfinex","BTCUSD",1762910411369,1.08135198,103350.0,103340.0,0.00144574]
["bitfinex","BTCUSD",1762910411568,1.67448877,103350.0,103340.0,0.00144574]
["bitfinex","BTCUSD",1762910411764,3.69448877,103350.0,103340.0,0.00144574]
["bitfinex","BTCUSD",1762910412017,3.72374382,103350.0,103340.0,0.00144574]
["bitfinex","BTCUSD",1762910412264,3.8170187,103350.0,103340.0,0.00144574]
["bitfinex","BTCUSD",1762910413055,3.71989832,103350.0,103340.0,0.00144574]
["bitfinex","BTCUSD",1762910413271,3.69064327,103350.0,103340.0,0.00144574]
["bitfinex","BTCUSD",1762910417486,3.71973306,103350.0,103340.0,0.00144574]
["bitfinex","BTCUSD",1762910419937,3.71973306,103350.0,103340.0,0.00144574]
["bitfinex","BTCUSD",1762910421094,1.71973306,103350.0,103340.0,0.00144574]
["bitfinex","BTCUSD",1762910421867,3.81685344,103350.0,103340.0,0.00144574]
["bitfinex","BTCUSD",1762910422068,4.3148995,103350.0,103340.0,0.00144574]
["bitfinex","BTCUSD",1762910422267,4.34415455,103350.0,103340.0,0.00144574]
["bitfinex","BTCUSD",1762910422470,3.84913814,103350.0,103340.0,0.00144574]
["bitfinex","BTCUSD",1762910422868,3.81988309,103350.0,103340.0,0.00144574]
["bitfinex","BTCUSD",1762910423032,3.71973306,103350.0,103340.0,0.00144574]
["bitfinex","BTCUSD",1762910425823,0.19355463,103330.0,103320.0,0.09712038]
["bitfinex","BTCUSD",1762910425983,0.19355463,103330.0,103320.0,0.09726209]
["bitfinex","BTCUSD",1762910425984,0.72233944,103330.0,103320.0,0.09726209]
["bitfinex","BTCUSD",1762910426178,0.74638944,103330.0,103320.0,0.29083545]
["bitfinex","BTCUSD",1762910426483,0.04718748,103330.0,103320.0,0.09726209]
["bitfinex","BTCUSD",1762910426692,0.08690748,103330.0,103320.0,0.34637506]
["bitfinex","BTCUSD",1762910426898,0.06285748,103330.0,103320.0,1.31705055]
["bitfinex","BTCUSD",1762910427110,0.0337684,103330.0,103320.0,0.82203414]
["bitfinex","BTCUSD",1762910427334,0.0578184,103330.0,103320.0,0.32701773]
["bitfinex","BTCUSD",1762910427539,0.03972,103330.0,103320.0,0.82203414]
["bitfinex","BTCUSD",1762910427747,0.03972,103330.0,103320.0,0.32801773]
["bitfinex","BTCUSD",1762910428142,0.03972,103330.0,103320.0,0.32701773]
["bitfinex","BTCUSD",1762910428383,0.03972,103330.0,103320.0,0.82303414]
["bitfinex","BTCUSD",1762910428587,0.03972,103330.0,103320.0,0.82503414]
["bitfinex","BTCUSD",1762910429241,0.03972,103330.0,103320.0,0.33001773]
["bitfinex","BTCUSD",1762910429606,0.03972,103330.0,103320.0,0.82503414]
["bitfinex","BTCUSD",1762910429966,0.03972,103330.0,103320.0,0.33001773]
["bitfinex","BTCUSD",1762910430567,1.14219514,103330.0,103320.0,0.13644437]
["bitfinex","BTCUSD",1762910431398,1.14219514,103330.0,103320.0,0.33050424]
["bitfinex","BTCUSD",1762910432213,1.14219514,103330.0,103320.0,0.13693088]
["bitfinex","BTCUSD",1762910432761,0.94864051,103330.0,103320.0,0.33050424]
["bitfinex","BTCUSD",1762910433309,1.14219514,103330.0,103320.0,0.13693088]
["bitfinex","BTCUSD",1762910433506,1.15183881,103330.0,103320.0,0.33050424]
["bitfinex","BTCUSD",1762910433762,1.15183881,103330.0,103320.0,0.13693088]
["bitfinex","BTCUSD",1762910434453,1.15183881,103330.0,103320.0,0.00362822]
["bitfinex","BTCUSD",1762910435084,1.15183881,103330.0,103320.0,0.1007486]
["bitfinex","BTCUSD",1762910435290,1.15183881,103330.0,103320.0,0.0987486]
["bitfinex","BTCUSD",1762910435490,1.15183881,103330.0,103320.0,0.00162822]
["bitfinex","BTCUSD",1762910435856,1.13376197,103330.0,103320.0,0.00162822]
["bitfinex","BTCUSD",1762910436105,1.13376197,103330.0,103320.0,0.00062822]
["bitfinex","BTCUSD",1762910436543,1.13376197,103330.0,103320.0,0.00162822]
["bitfinex","BTCUSD",1762910436544,1.65799512,103330.0,103320.0,0.00162822]
["bitfinex","BTCUSD",1762910436676,1.69611773,103330.0,103320.0,0.00162822]
["bitfinex","BTCUSD",1762910436879,3.69611773,103330.0,103320.0,0.00162822]
["bitfinex","BTCUSD",1762910437081,3.69914765,103330.0,103320.0,0.00162822]
["bitfinex","BTCUSD",1762910438082,3.72003627,103330.0,103320.0,0.00162822]
["bitfinex","BTCUSD",1762910438274,3.69914765,103330.0,103320.0,0.00162822]
["bitfinex","BTCUSD",1762910438483,3.72003978,103330.0,103320.0,0.00162822]
["bitfinex","BTCUSD",1762910438834,3.69914765,103330.0,103320.0,0.00162822]
["bitfinex","BTCUSD",1762910439666,3.72824051,103330.0,103320.0,0.00162822]
["bitfinex","BTCUSD",1762910440007,3.69902377,103330.0,103320.0,0.00162822]
["bitfinex","BTCUSD",1762910440211,3.72824051,103330.0,103320.0,0.00162822]
["bitfinex","BTCUSD",1762910440441,3.74912907,103330.0,103320.0,0.00162822]
["bitfinex","BTCUSD",1762910440728,0.51661084,103300.0,103290.0,0.03658228]
["bitfinex","BTCUSD",1762910440957,1.03976725,103300.0,103290.0,0.03672429]
["bitfinex","BTCUSD",1762910441288,1.65210854,103300.0,103290.0,0.00054201]
["bitfinex","BTCUSD",1762910441493,0.37519,103300.0,103290.0,0.00054201]
["bitfinex","BTCUSD",1762910441659,1.55883366,103300.0,103290.0,0.00054201]
["bitfinex","BTCUSD",1762910441844,1.06381725,103300.0,103290.0,0.00054201]
["bitfinex","BTCUSD",1762910442040,1.06381725,103300.0,103290.0,0.00354201]
["bitfinex","BTCUSD",1762910442474,1.06381725,103300.0,103290.0,0.19717159]
["bitfinex","BTCUSD",1762910442815,0.87020641,103300.0,103290.0,0.19717159]
["bitfinex","BTCUSD",1762910443316,1.06381725,103300.0,103290.0,0.19917159]
["bitfinex","BTCUSD",1762910443751,0.37519,103300.0,103290.0,0.73037028]
["bitfinex","BTCUSD",1762910443942,0.02814,103300.0,103290.0,0.73037028]
["bitfinex","BTCUSD",1762910444145,0.35952,103310.0,103300.0,0.22979312]
["bitfinex","BTCUSD",1762910444340,0.03652,103310.0,103300.0,0.82192991]
["bitfinex","BTCUSD",1762910444635,0.05219,103310.0,103300.0,0.82192991]
["bitfinex","BTCUSD",1762910445270,0.05219,103310.0,103300.0,0.3269135]
["bitfinex","BTCUSD",1762910446394,0.2457821,103310.0,103300.0,0.13330266]
["bitfinex","BTCUSD",1762910446580,1.06379851,103310.0,103300.0,0.13330266]
["bitfinex","BTCUSD",1762910447249,1.06379851,103310.0,103300.0,0.3269135]
["bitfinex","BTCUSD",1762910447661,0.66205698,103310.0,103300.0,0.03618228]
["bitfinex","BTCUSD",1762910448065,1.15707339,103310.0,103300.0,0.13330266]
["bitfinex","BTCUSD",1762910448436,1.15707339,103310.0,103300.0,0.09712038]
["bitfinex","BTCUSD",1762910448866,1.22536104,103310.0,103300.0,0.09712038]
["bitfinex","BTCUSD",1762910449456,0.19361084,103300.0,103290.0,0.23035346]
["bitfinex","BTCUSD",1762910449659,0.03972,103300.0,103290.0,0.23035346]
["bitfinex","BTCUSD",1762910450703,0.03972,103300.0,103290.0,0.23135346]
["bitfinex","BTCUSD",1762910450927,0.03972,103300.0,103290.0,0.23235346]
["bitfinex","BTCUSD",1762910451525,1.1196349,103300.0,103290.0,0.03872429]
["bitfinex","BTCUSD",1762910451730,1.17651314,103300.0,103290.0,0.03872429]
["bitfinex","BTCUSD",1762910451926,1.17651314,103300.0,103290.0,0.03945434]
["bitfinex","BTCUSD",1762910452150,0.61320908,103300.0,103290.0,0.03945434]
["bitfinex","BTCUSD",1762910452573,0.55633084,103300.0,103290.0,0.03945434]
["bitfinex","BTCUSD",1762910452776,1.1196349,103300.0,103290.0,0.00327206]
["bitfinex","BTCUSD",1762910452967,1.14885164,103300.0,103290.0,0.00327206]
["bitfinex","BTCUSD",1762910453170,1.1196349,103300.0,103290.0,0.00327206]
["bitfinex","BTCUSD",1762910453319,0.55633084,103300.0,103290.0,0.00327206]
["bitfinex","BTCUSD",1762910453775,1.21290978,103300.0,103290.0,0.00327206]
["bitfinex","BTCUSD",1762910454519,0.64960572,103300.0,103290.0,0.00327206]
["bitfinex","BTCUSD",1762910454722,1.1196349,103300.0,103290.0,0.00327206]
["bitfinex","BTCUSD",1762910454958,0.55633084,103300.0,103290.0,0.00327206]
["bitfinex","BTCUSD",1762910455155,0.36272,103300.0,103290.0,0.21626459]
["bitfinex","BTCUSD",1762910455289,0.55633084,103300.0,103290.0,0.19690164]
["bitfinex","BTCUSD",1762910455901,0.36272,103300.0,103290.0,0.19690164]
["bitfinex","BTCUSD",1762910456329,0.55633084,103300.0,103290.0,0.19690164]
["bitfinex","BTCUSD",1762910456710,0.55633084,103300.0,103290.0,0.00327206]
["bitfinex","BTCUSD",1762910456912,0.36272,103300.0,103290.0,0.21626459]
["bitfinex","BTCUSD",1762910457114,0.36272,103300.0,103290.0,0.19690164]
["bitfinex","BTCUSD",1762910457352,0.36272,103300.0,103290.0,0.23308392]
["bitfinex","BTCUSD",1762910458089,0.01567,103300.0,103290.0,0.23308392]
["bitfinex","BTCUSD",1762910458289,0.01247,103310.0,103300.0,0.22979312]
["bitfinex","BTCUSD",1762910458290,0.03555,103310.0,103300.0,0.22979312]
["bitfinex","BTCUSD",1762910458440,0.05076,103310.0,103300.0,0.3269135]
["bitfinex","BTCUSD",1762910459023,0.02768,103310.0,103300.0,0.3269135]
["bitfinex","BTCUSD",1762910459532,0.01247,103310.0,103300.0,0.3279135]
["bitfinex","BTCUSD",1762910459975,0.02768,103310.0,103300.0,0.3279135]
["bitfinex","BTCUSD",1762910460209,0.05166,103310.0,103300.0,0.3279135]
["bitfinex","BTCUSD",1762910460414,0.2452521,103310.0,103300.0,0.13330266]
["bitfinex","BTCUSD",1762910460740,0.05166,103310.0,103300.0,0.3269135]
["bitfinex","BTCUSD",1762910461255,0.2452521,103310.0,103300.0,0.3269135]
["bitfinex","BTCUSD",1762910461454,0.2452521,103310.0,103300.0,0.3289135]
["bitfinex","BTCUSD",1762910461706,0.05166,103310.0,103300.0,0.3309135]
["bitfinex","BTCUSD",1762910461905,0.2452521,103310.0,103300.0,0.3309135]
["bitfinex","BTCUSD",1762910462058,0.05166,103310.0,103300.0,0.3309135]
["bitfinex","BTCUSD",1762910463124,0.02768,103310.0,103300.0,0.3309135]
["bitfinex","BTCUSD",1762910463294,0.01247,103310.0,103300.0,0.38286506]
["bitfinex","BTCUSD",1762910463727,0.01247,103310.0,103300.0,0.38335172]
["bitfinex","BTCUSD",1762910464046,0.02768,103310.0,103300.0,0.38335172]
["bitfinex","BTCUSD",1762910465192,0.03576,103330.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762910465510,0.55231463,103330.0,103320.0,0.34623335]
["bitfinex","BTCUSD",1762910465642,0.35876,103330.0,103320.0,0.32687602]
["bitfinex","BTCUSD",1762910465842,0.37397,103330.0,103320.0,0.32687602]
["bitfinex","BTCUSD",1762910466280,0.56752463,103330.0,103320.0,0.32687602]
["bitfinex","BTCUSD",1762910466705,0.37397,103330.0,103320.0,0.32787602]
["bitfinex","BTCUSD",1762910467056,0.33478,103330.0,103320.0,0.32787602]
["bitfinex","BTCUSD",1762910467258,0.323,103330.0,103320.0,0.32787602]
["bitfinex","BTCUSD",1762910468373,0.323,103330.0,103320.0,0.32687602]
["bitfinex","BTCUSD",1762910468887,0.323,103330.0,103320.0,0.32787602]
["bitfinex","BTCUSD",1762910469088,0.323,103330.0,103320.0,0.32987602]
["bitfinex","BTCUSD",1762910470484,0.34698,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762910470885,0.5557259,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762910471601,0.33821,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762910471811,0.36219,103340.0,103330.0,0.19455463]
["bitfinex","BTCUSD",1762910472015,0.5557259,103340.0,103330.0,0.19555463]
["bitfinex","BTCUSD",1762910472423,0.36219,103340.0,103330.0,0.19555463]
["bitfinex","BTCUSD",1762910473783,0.5557259,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1762910474060,0.5557259,103340.0,103330.0,0.21491009]
["bitfinex","BTCUSD",1762910474264,0.36219,103340.0,103330.0,0.19555463]
["bitfinex","BTCUSD",1762910474472,0.5557259,103340.0,103330.0,0.19555463]
["bitfinex","BTCUSD",1762910474684,0.5557259,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1762910475824,1.47487325,103340.0,103330.0,0.03818228]
["bitfinex","BTCUSD",1762910476140,1.41230437,103340.0,103330.0,0.03818228]
["bitfinex","BTCUSD",1762910477253,1.41230437,103340.0,103330.0,0.03718228]
["bitfinex","BTCUSD",1762910477800,1.41230437,103340.0,103330.0,0.03618228]
["bitfinex","BTCUSD",1762910478489,0.5864319,103340.0,103330.0,0.03618228]
["bitfinex","BTCUSD",1762910479454,1.41230437,103340.0,103330.0,0.03618228]
["bitfinex","BTCUSD",1762910479740,1.48718211,103340.0,103330.0,0.03618228]
["bitfinex","BTCUSD",1762910481592,1.45647611,103340.0,103330.0,0.03618228]
["bitfinex","BTCUSD",1762910483056,1.46797611,103340.0,103330.0,0.03618228]
["bitfinex","BTCUSD",1762910483477,0.19355463,103330.0,103320.0,0.24302038]
["bitfinex","BTCUSD",1762910483811,0.56906463,103330.0,103320.0,0.03618228]
["bitfinex","BTCUSD",1762910484020,0.56906463,103330.0,103320.0,0.13330266]
["bitfinex","BTCUSD",1762910484617,0.37551,103330.0,103320.0,0.32787602]
["bitfinex","BTCUSD",1762910484793,0.56906463,103330.0,103320.0,0.32787602]
["bitfinex","BTCUSD",1762910485200,0.56906463,103330.0,103320.0,0.32887602]
["bitfinex","BTCUSD",1762910485779,0.37551,103330.0,103320.0,0.32887602]
["bitfinex","BTCUSD",1762910486342,0.56906463,103330.0,103320.0,0.32887602]
["bitfinex","BTCUSD",1762910487250,0.56906463,103330.0,103320.0,0.13530266]
["bitfinex","BTCUSD",1762910488982,0.37551,103330.0,103320.0,0.32887602]
["bitfinex","BTCUSD",1762910489403,0.56906463,103330.0,103320.0,0.32887602]
["bitfinex","BTCUSD",1762910489807,0.37551,103330.0,103320.0,0.32887602]
["bitfinex","BTCUSD",1762910490013,0.56906463,103330.0,103320.0,0.13530266]
["bitfinex","BTCUSD",1762910490413,0.56906463,103330.0,103320.0,0.32887602]
["bitfinex","BTCUSD",1762910491041,0.66233951,103330.0,103320.0,0.03818228]
["bitfinex","BTCUSD",1762910491203,0.66233951,103330.0,103320.0,0.13530266]
["bitfinex","BTCUSD",1762910491829,0.56906463,103330.0,103320.0,0.13530266]
["bitfinex","BTCUSD",1762910492875,1.06459522,103330.0,103320.0,0.03818228]
["bitfinex","BTCUSD",1762910493239,1.09530122,103330.0,103320.0,0.03818228]
["bitfinex","BTCUSD",1762910493444,1.06459522,103330.0,103320.0,0.03818228]
["bitfinex","BTCUSD",1762910493638,1.06459522,103330.0,103320.0,0.13530266]
["bitfinex","BTCUSD",1762910493863,1.11497962,103330.0,103320.0,0.13530266]
["bitfinex","BTCUSD",1762910494730,0.87104059,103330.0,103320.0,0.34823335]
["bitfinex","BTCUSD",1762910495015,1.06459522,103330.0,103320.0,0.13530266]
["bitfinex","BTCUSD",1762910497329,1.06459522,103330.0,103320.0,0.32887602]
["bitfinex","BTCUSD",1762910497527,0.37551,103330.0,103320.0,0.32887602]
["bitfinex","BTCUSD",1762910498517,0.35083,103330.0,103320.0,0.32887602]
["bitfinex","BTCUSD",1762910498758,0.37551,103330.0,103320.0,0.38082758]
["bitfinex","BTCUSD",1762910500649,0.3345,103330.0,103320.0,0.38082758]
["bitfinex","BTCUSD",1762910500864,0.35083,103330.0,103320.0,0.38082758]
["bitfinex","BTCUSD",1762910501226,0.37551,103330.0,103320.0,0.38082758]
["bitfinex","BTCUSD",1762910502384,0.35083,103330.0,103320.0,0.38082758]
["bitfinex","BTCUSD",1762910502940,0.37551,103330.0,103320.0,0.38082758]
["bitfinex","BTCUSD",1762910503988,0.3345,103330.0,103320.0,0.87635817]
["bitfinex","BTCUSD",1762910504189,0.323,103330.0,103320.0,0.87635817]
["bitfinex","BTCUSD",1762910505049,0.323,103330.0,103320.0,0.38082758]
["bitfinex","BTCUSD",1762910505268,0.33933,103330.0,103320.0,0.38082758]
["bitfinex","BTCUSD",1762910505481,0.36401,103330.0,103320.0,0.52672758]
["bitfinex","BTCUSD",1762910506120,0.55756463,103330.0,103320.0,0.52672758]
["bitfinex","BTCUSD",1762910506337,0.36401,103330.0,103320.0,0.52672758]
["bitfinex","BTCUSD",1762910507380,1.05309522,103330.0,103320.0,0.33315422]
["bitfinex","BTCUSD",1762910507587,0.55756463,103330.0,103320.0,0.33315422]
["bitfinex","BTCUSD",1762910508013,0.55756463,103330.0,103320.0,0.52672758]
["bitfinex","BTCUSD",1762910508239,0.36401,103330.0,103320.0,0.52672758]
["bitfinex","BTCUSD",1762910508572,0.55756463,103330.0,103320.0,0.33315422]
["bitfinex","BTCUSD",1762910508915,0.55756463,103330.0,103320.0,0.52672758]
["bitfinex","BTCUSD",1762910509120,0.36401,103330.0,103320.0,0.52672758]
["bitfinex","BTCUSD",1762910509342,0.55756463,103330.0,103320.0,0.52672758]
["bitfinex","BTCUSD",1762910509881,0.36401,103330.0,103320.0,0.52672758]
["bitfinex","BTCUSD",1762910510085,0.56906463,103330.0,103320.0,0.52672758]
["bitfinex","BTCUSD",1762910510725,0.37551,103330.0,103320.0,0.52672758]
["bitfinex","BTCUSD",1762910511327,0.37551,103330.0,103320.0,0.38082758]
["bitfinex","BTCUSD",1762910512967,0.35083,103330.0,103320.0,0.38082758]
["bitfinex","BTCUSD",1762910513928,0.35083,103330.0,103320.0,0.87635817]
["bitfinex","BTCUSD",1762910514054,0.35083,103330.0,103320.0,0.38082758]
["bitfinex","BTCUSD",1762910514254,0.323,103330.0,103320.0,0.38082758]
["bitfinex","BTCUSD",1762910514672,0.35019,103330.0,103320.0,0.38082758]
["bitfinex","BTCUSD",1762910514953,0.37447,103330.0,103320.0,0.38082758]
["bitfinex","BTCUSD",1762910517217,0.37447,103330.0,103320.0,0.52672758]
["bitfinex","BTCUSD",1762910517583,0.35019,103330.0,103320.0,0.52672758]
["bitfinex","BTCUSD",1762910518012,0.323,103330.0,103320.0,1.02225817]
["bitfinex","BTCUSD",1762910519033,0.323,103330.0,103320.0,1.02125817]
["bitfinex","BTCUSD",1762910519504,0.3345,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762910519655,0.37503,103340.0,103330.0,0.24557427]
["bitfinex","BTCUSD",1762910520053,0.3345,103340.0,103330.0,0.28175655]
["bitfinex","BTCUSD",1762910520253,0.3345,103340.0,103330.0,0.77728714]
["bitfinex","BTCUSD",1762910520254,0.323,103340.0,103330.0,0.77728714]
["bitfinex","BTCUSD",1762910520879,0.01155,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762910521081,0.03555,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762910521425,0.74071925,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762910521637,1.06371925,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762910521835,0.56857845,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762910522060,1.56877348,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762910522265,1.56877348,103360.0,103350.0,0.03718228]
["bitfinex","BTCUSD",1762910522463,1.56877348,103360.0,103350.0,0.03818228]
["bitfinex","BTCUSD",1762910523498,1.56877348,103360.0,103350.0,0.03718228]
["bitfinex","BTCUSD",1762910523909,1.66204836,103360.0,103350.0,0.03718228]
["bitfinex","BTCUSD",1762910524159,1.66204836,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762910524541,1.66327531,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762910524742,1.69398131,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762910524944,1.66327531,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762910527025,1.66327531,103360.0,103320.0,0.14914002]
["bitfinex","BTCUSD",1762910527026,0.5165359,103340.0,103320.0,0.14914002]
["bitfinex","BTCUSD",1762910527241,0.70522543,103330.0,103320.0,0.34271321]
["bitfinex","BTCUSD",1762910527440,0.72922543,103330.0,103320.0,0.34271321]
["bitfinex","BTCUSD",1762910527647,0.5356708,103330.0,103320.0,0.34271338]
["bitfinex","BTCUSD",1762910527848,0.04053,103330.0,103320.0,0.37889566]
["bitfinex","BTCUSD",1762910528298,0.01653,103330.0,103320.0,0.87603646]
["bitfinex","BTCUSD",1762910528602,0.04053,103330.0,103320.0,0.87903646]
["bitfinex","BTCUSD",1762910528722,0.04053,103330.0,103320.0,0.38389566]
["bitfinex","BTCUSD",1762910528925,0.23408463,103330.0,103320.0,0.33187602]
["bitfinex","BTCUSD",1762910529198,1.05222543,103330.0,103320.0,0.10212038]
["bitfinex","BTCUSD",1762910529747,1.05222543,103330.0,103320.0,0.10012038]
["bitfinex","BTCUSD",1762910529951,0.36353,103330.0,103320.0,0.33287602]
["bitfinex","BTCUSD",1762910530415,0.55708463,103330.0,103320.0,0.32987602]
["bitfinex","BTCUSD",1762910530697,0.36353,103330.0,103320.0,0.32787602]
["bitfinex","BTCUSD",1762910530904,0.36353,103330.0,103320.0,0.32887602]
["bitfinex","BTCUSD",1762910531323,0.33953,103330.0,103320.0,0.32887602]
["bitfinex","BTCUSD",1762910531637,0.323,103330.0,103320.0,0.82401682]
["bitfinex","BTCUSD",1762910532048,0.02908483,103350.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762910532257,0.22904845,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762910532432,0.08115879,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762910532733,0.37645955,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762910534421,0.33592955,103360.0,103350.0,0.72484025]
["bitfinex","BTCUSD",1762910534626,0.00137955,103360.0,103350.0,0.87074025]
["bitfinex","BTCUSD",1762910535169,0.32437955,103360.0,103350.0,0.87074025]
["bitfinex","BTCUSD",1762910535921,0.32437955,103360.0,103350.0,0.87174025]
["bitfinex","BTCUSD",1762910536530,0.32437955,103360.0,103350.0,0.87274025]
["bitfinex","BTCUSD",1762910536734,0.00137955,103360.0,103350.0,1.22198105]
["bitfinex","BTCUSD",1762910537118,0.00137955,103360.0,103350.0,0.72684025]
["bitfinex","BTCUSD",1762910537323,0.00137955,103360.0,103350.0,0.23169945]
["bitfinex","BTCUSD",1762910537511,0.04190955,103360.0,103350.0,0.72684025]
["bitfinex","BTCUSD",1762910537717,0.04190955,103360.0,103350.0,0.72584025]
["bitfinex","BTCUSD",1762910537960,0.01790955,103360.0,103350.0,0.72584025]
["bitfinex","BTCUSD",1762910538305,0.01790955,103360.0,103350.0,0.72784025]
["bitfinex","BTCUSD",1762910538751,0.01790955,103360.0,103350.0,0.72684025]
["bitfinex","BTCUSD",1762910538924,0.00137955,103360.0,103350.0,0.72684025]
["bitfinex","BTCUSD",1762910539152,0.00137955,103360.0,103350.0,0.72884025]
["bitfinex","BTCUSD",1762910542514,0.01790955,103360.0,103350.0,0.72884025]
["bitfinex","BTCUSD",1762910542857,0.00137955,103360.0,103350.0,0.72884025]
["bitfinex","BTCUSD",1762910546270,0.01659955,103360.0,103350.0,0.72884025]
["bitfinex","BTCUSD",1762910546473,0.01659955,103360.0,103350.0,0.87474025]
["bitfinex","BTCUSD",1762910547763,0.00137955,103360.0,103350.0,0.87474025]
["bitfinex","BTCUSD",1762910547969,0.01659955,103360.0,103350.0,0.87474025]
["bitfinex","BTCUSD",1762910548172,0.00137955,103360.0,103350.0,0.87474025]
["bitfinex","BTCUSD",1762910548585,0.04123955,103360.0,103350.0,0.87474025]
["bitfinex","BTCUSD",1762910549786,0.01659955,103360.0,103350.0,0.87474025]
["bitfinex","BTCUSD",1762910550094,0.00137955,103360.0,103350.0,0.87474025]
["bitfinex","BTCUSD",1762910552441,0.00137955,103360.0,103350.0,1.36988105]
["bitfinex","BTCUSD",1762910552645,0.00137955,103360.0,103350.0,0.87474025]
["bitfinex","BTCUSD",1762910558857,0.00137955,103360.0,103350.0,1.36988105]
["bitfinex","BTCUSD",1762910559107,0.00137955,103360.0,103350.0,0.87474025]
["bitfinex","BTCUSD",1762910559249,0.00137955,103360.0,103350.0,0.94445083]
["bitfinex","BTCUSD",1762910559678,0.00137955,103360.0,103350.0,0.87474025]
["bitfinex","BTCUSD",1762910561457,0.00137955,103360.0,103350.0,0.94445083]
["bitfinex","BTCUSD",1762910563736,0.02820955,103360.0,103350.0,0.94445083]
["bitfinex","BTCUSD",1762910563926,0.01298955,103360.0,103350.0,0.94445083]
["bitfinex","BTCUSD",1762910564128,0.00137955,103360.0,103350.0,0.94445083]
["bitfinex","BTCUSD",1762910564580,0.00137955,103360.0,103350.0,0.44931003]
["bitfinex","BTCUSD",1762910564790,0.00137955,103360.0,103350.0,0.94445083]
["bitfinex","BTCUSD",1762910565779,0.05284955,103360.0,103350.0,0.44931003]
["bitfinex","BTCUSD",1762910565990,0.05284955,103360.0,103350.0,0.94445083]
["bitfinex","BTCUSD",1762910568654,0.02820955,103360.0,103350.0,0.94445083]
["bitfinex","BTCUSD",1762910569645,0.05284955,103360.0,103350.0,0.94445083]
["bitfinex","BTCUSD",1762910571048,0.02820955,103360.0,103350.0,0.94445083]
["bitfinex","BTCUSD",1762910572037,0.05284955,103360.0,103350.0,0.94445083]
["bitfinex","BTCUSD",1762910572686,0.246348,103360.0,103350.0,0.94445083]
["bitfinex","BTCUSD",1762910572900,1.60477847,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1762910573108,0.5165359,103340.0,103330.0,0.06948946]
["bitfinex","BTCUSD",1762910573268,0.19355463,103330.0,103320.0,0.09712038]
["bitfinex","BTCUSD",1762910573474,0.74008543,103330.0,103320.0,0.13330266]
["bitfinex","BTCUSD",1762910574462,0.74008543,103330.0,103320.0,0.09712038]
["bitfinex","BTCUSD",1762910574874,0.77304143,103330.0,103320.0,0.09812038]
["bitfinex","BTCUSD",1762910575234,0.77304143,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762910575756,1.59118223,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762910575961,1.60928243,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762910576399,0.51657336,103320.0,103310.0,0.0002433]
["bitfinex","BTCUSD",1762910576602,1.57874096,103320.0,103310.0,0.00038531]
["bitfinex","BTCUSD",1762910576826,1.63905984,103320.0,103310.0,0.00038531]
["bitfinex","BTCUSD",1762910577424,1.67201584,103320.0,103310.0,0.00038531]
["bitfinex","BTCUSD",1762910577632,1.67201584,103320.0,103310.0,0.00138531]
["bitfinex","BTCUSD",1762910578275,1.67201584,103320.0,103310.0,0.00238531]
["bitfinex","BTCUSD",1762910579116,1.63905984,103320.0,103310.0,0.00238531]
["bitfinex","BTCUSD",1762910580467,4.18519687,103320.0,103310.0,1e-08]
["bitfinex","BTCUSD",1762910580675,0.51661084,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762910580882,1.02765791,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762910581094,1.05142791,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762910581308,1.08438391,103300.0,103280.0,0.09752038]
["bitfinex","BTCUSD",1762910581505,0.77336265,103290.0,103280.0,0.09752038]
["bitfinex","BTCUSD",1762910581913,0.77336265,103290.0,103280.0,0.13370266]
["bitfinex","BTCUSD",1762910582988,0.78305286,103290.0,103280.0,0.13370266]
["bitfinex","BTCUSD",1762910585069,0.24452958,103290.0,103280.0,0.13370266]
["bitfinex","BTCUSD",1762910585272,0.24452958,103290.0,103280.0,0.15306749]
["bitfinex","BTCUSD",1762910585473,0.24452958,103290.0,103280.0,0.13370266]
["bitfinex","BTCUSD",1762910585687,0.74040665,103290.0,103280.0,0.13370266]
["bitfinex","BTCUSD",1762910586380,0.7583835,103290.0,103280.0,0.13470266]
["bitfinex","BTCUSD",1762910587951,0.7583835,103290.0,103280.0,0.34771582]
["bitfinex","BTCUSD",1762910588155,0.21738287,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762910588355,0.5583496,103300.0,103280.0,0.82422806]
["bitfinex","BTCUSD",1762910588538,0.5583496,103300.0,103280.0,0.13470266]
["bitfinex","BTCUSD",1762910588539,1.05144665,103290.0,103280.0,0.13470266]
["bitfinex","BTCUSD",1762910588959,1.05144665,103290.0,103280.0,0.13370266]
["bitfinex","BTCUSD",1762910589176,1.06941519,103290.0,103280.0,0.13370266]
["bitfinex","BTCUSD",1762910590074,1.06941519,103290.0,103280.0,0.13443279]
["bitfinex","BTCUSD",1762910590244,1.06941519,103290.0,103280.0,0.13543279]
["bitfinex","BTCUSD",1762910590685,0.57353812,103290.0,103280.0,0.34844595]
["bitfinex","BTCUSD",1762910590902,0.35613854,103290.0,103280.0,0.82495819]
["bitfinex","BTCUSD",1762910591036,0.323,103290.0,103280.0,0.82495819]
["bitfinex","BTCUSD",1762910591255,0.3561419,103290.0,103280.0,0.32908112]
["bitfinex","BTCUSD",1762910591454,0.57354148,103290.0,103280.0,0.32908112]
["bitfinex","BTCUSD",1762910591662,0.3799119,103290.0,103280.0,0.32908112]
["bitfinex","BTCUSD",1762910592062,0.57354148,103290.0,103280.0,0.32908112]
["bitfinex","BTCUSD",1762910592262,0.57354148,103290.0,103280.0,0.13543279]
["bitfinex","BTCUSD",1762910592877,0.57354148,103290.0,103280.0,0.32908112]
["bitfinex","BTCUSD",1762910595155,0.57354148,103290.0,103280.0,0.13543279]
["bitfinex","BTCUSD",1762910595973,0.3799119,103290.0,103280.0,0.32908112]
["bitfinex","BTCUSD",1762910596170,0.3409719,103290.0,103280.0,0.82495819]
["bitfinex","BTCUSD",1762910596387,0.3409719,103290.0,103280.0,0.97085819]
["bitfinex","BTCUSD",1762910597156,0.0179719,103290.0,103280.0,0.97085819]
["bitfinex","BTCUSD",1762910597380,0.20555359,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762910597528,0.24747933,103310.0,103300.0,0.29073122]
["bitfinex","BTCUSD",1762910597737,0.06905574,103310.0,103300.0,0.29073122]
["bitfinex","BTCUSD",1762910597935,0.39205574,103310.0,103300.0,0.29073122]
["bitfinex","BTCUSD",1762910598668,0.36828574,103310.0,103300.0,0.29073122]
["bitfinex","BTCUSD",1762910599357,0.58564784,103310.0,103300.0,0.29073122]
["bitfinex","BTCUSD",1762910599513,0.39205574,103310.0,103300.0,0.29073122]
["bitfinex","BTCUSD",1762910600515,0.58564784,103310.0,103300.0,0.09712038]
["bitfinex","BTCUSD",1762910600721,0.58564784,103310.0,103300.0,0.11648146]
["bitfinex","BTCUSD",1762910601600,0.58564784,103310.0,103300.0,0.09712038]
["bitfinex","BTCUSD",1762910602162,0.58564784,103310.0,103300.0,0.43663122]
["bitfinex","BTCUSD",1762910602421,0.58564784,103310.0,103300.0,0.24302038]
["bitfinex","BTCUSD",1762910602628,1.41155562,103310.0,103300.0,0.24302038]
["bitfinex","BTCUSD",1762910602799,1.41155562,103310.0,103300.0,0.27944597]
["bitfinex","BTCUSD",1762910603015,1.41155562,103310.0,103300.0,0.24326369]
["bitfinex","BTCUSD",1762910603183,1.41458578,103310.0,103300.0,0.24326369]
["bitfinex","BTCUSD",1762910603392,1.41458578,103310.0,103300.0,0.14614331]
["bitfinex","BTCUSD",1762910603834,1.44754178,103310.0,103300.0,0.14614331]
["bitfinex","BTCUSD",1762910604162,1.5377865,103310.0,103300.0,0.14614331]
["bitfinex","BTCUSD",1762910604353,1.5048305,103310.0,103300.0,0.14614331]
["bitfinex","BTCUSD",1762910605188,1.54081677,103310.0,103300.0,0.14614331]
["bitfinex","BTCUSD",1762910605728,1.50786077,103310.0,103300.0,0.14614331]
["bitfinex","BTCUSD",1762910605951,1.54081677,103310.0,103300.0,0.14614331]
["bitfinex","BTCUSD",1762910606637,1.50786077,103310.0,103300.0,0.14614331]
["bitfinex","BTCUSD",1762910606838,1.41458589,103310.0,103300.0,0.14614331]
["bitfinex","BTCUSD",1762910608135,1.41458589,103310.0,103300.0,0.00024331]
["bitfinex","BTCUSD",1762910609160,1.41658589,103310.0,103300.0,0.00024331]
["bitfinex","BTCUSD",1762910610749,1.41858589,103310.0,103300.0,0.00024331]
["bitfinex","BTCUSD",1762910611823,1.45154189,103310.0,103300.0,0.00024331]
["bitfinex","BTCUSD",1762910612017,1.50684421,103310.0,103300.0,0.00024331]
["bitfinex","BTCUSD",1762910612605,1.52773992,103310.0,103300.0,0.00024331]
["bitfinex","BTCUSD",1762910613072,1.54773992,103310.0,103300.0,0.00024331]
["bitfinex","BTCUSD",1762910613383,3.6448603,103310.0,103300.0,0.00024331]
["bitfinex","BTCUSD",1762910613811,3.64874008,103310.0,103300.0,0.00024331]
["bitfinex","BTCUSD",1762910614401,3.64874047,103310.0,103300.0,0.00024331]
["bitfinex","BTCUSD",1762910615464,3.49866409,103310.0,103300.0,0.00024331]
["bitfinex","BTCUSD",1762910615640,3.47776838,103310.0,103300.0,0.00024331]
["bitfinex","BTCUSD",1762910616008,3.49866493,103310.0,103300.0,0.00024331]
["bitfinex","BTCUSD",1762910616426,3.47776838,103310.0,103300.0,0.00024331]
["bitfinex","BTCUSD",1762910616591,1.47776838,103310.0,103300.0,0.00024331]
["bitfinex","BTCUSD",1762910617166,1.49866525,103310.0,103300.0,0.00024331]
["bitfinex","BTCUSD",1762910617291,1.42246606,103310.0,103300.0,0.00024331]
["bitfinex","BTCUSD",1762910617706,1.44336303,103310.0,103300.0,0.00024331]
["bitfinex","BTCUSD",1762910617899,1.44136303,103310.0,103300.0,0.00024331]
["bitfinex","BTCUSD",1762910618127,1.44236303,103310.0,103300.0,0.00024331]
["bitfinex","BTCUSD",1762910618328,1.53363791,103310.0,103300.0,0.00024331]
["bitfinex","BTCUSD",1762910618705,1.53463791,103310.0,103300.0,0.00024331]
["bitfinex","BTCUSD",1762910620124,0.07493552,103310.0,103300.0,0.00024331]
["bitfinex","BTCUSD",1762910620320,0.26464784,103310.0,103300.0,0.09736369]
["bitfinex","BTCUSD",1762910620459,1.41355562,103310.0,103300.0,0.00024331]
["bitfinex","BTCUSD",1762910621147,0.51662958,103290.0,103280.0,0.13370266]
["bitfinex","BTCUSD",1762910621321,1.37672135,103290.0,103280.0,0.13370266]
["bitfinex","BTCUSD",1762910621551,1.40056135,103290.0,103280.0,0.13370266]
["bitfinex","BTCUSD",1762910623041,1.40056135,103290.0,103280.0,0.13470266]
["bitfinex","BTCUSD",1762910623467,1.40056135,103290.0,103280.0,0.13370266]
["bitfinex","BTCUSD",1762910626295,1.38254736,103290.0,103280.0,0.13370266]
["bitfinex","BTCUSD",1762910626583,1.38254736,103290.0,103280.0,0.03658228]
["bitfinex","BTCUSD",1762910626806,1.40068214,103290.0,103280.0,0.03706908]
["bitfinex","BTCUSD",1762910627014,1.49395702,103290.0,103280.0,0.13418946]
["bitfinex","BTCUSD",1762910627232,1.38254736,103290.0,103280.0,0.03706908]
["bitfinex","BTCUSD",1762910627446,1.40068244,103290.0,103280.0,0.03706908]
["bitfinex","BTCUSD",1762910628321,1.38254736,103290.0,103280.0,0.0008868]
["bitfinex","BTCUSD",1762910628531,0.51664833,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762910628747,1.38256611,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762910628969,1.4315529,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762910629397,1.40070306,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762910629617,1.52482561,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762910629834,1.49497794,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762910630267,1.47784099,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762910630470,1.41541378,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762910630602,1.38456611,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762910630809,1.43354869,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762910630983,1.40270102,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762910631185,1.47784099,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762910632746,0.65193321,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762910632968,1.47784099,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762910633841,1.48172202,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762910634151,1.48172202,103280.0,103270.0,0.00064344]
["bitfinex","BTCUSD",1762910639002,1.54920645,103280.0,103270.0,0.00064344]
["bitfinex","BTCUSD",1762910639253,1.51983516,103280.0,103270.0,0.00064344]
["bitfinex","BTCUSD",1762910639427,3.51983516,103280.0,103270.0,0.00064344]
["bitfinex","BTCUSD",1762910640552,3.50172202,103280.0,103270.0,0.00064344]
["bitfinex","BTCUSD",1762910640760,3.51983302,103280.0,103270.0,0.00064344]
["bitfinex","BTCUSD",1762910640989,4.1826795,103280.0,103270.0,0.00064344]
["bitfinex","BTCUSD",1762910643076,4.1945095,103280.0,103270.0,0.00064344]
["bitfinex","BTCUSD",1762910645570,2.08123462,103280.0,103270.0,0.00064344]
["bitfinex","BTCUSD",1762910645782,0.25136936,103280.0,103270.0,0.00064344]
["bitfinex","BTCUSD",1762910645986,1.5668722,103280.0,103270.0,0.00064344]
["bitfinex","BTCUSD",1762910647145,1.23799117,103280.0,103270.0,0.2304928]
["bitfinex","BTCUSD",1762910647364,1.33126605,103280.0,103270.0,0.03682572]
["bitfinex","BTCUSD",1762910647566,0.19366708,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762910647777,1.54848992,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762910648782,1.54853714,103270.0,103260.0,0.0014]
["bitfinex","BTCUSD",1762910649349,1.05228572,103270.0,103260.0,0.0014]
["bitfinex","BTCUSD",1762910649590,1.54853714,103270.0,103260.0,0.0014]
["bitfinex","BTCUSD",1762910649961,1.64181202,103270.0,103260.0,0.0014]
["bitfinex","BTCUSD",1762910650156,1.65992721,103270.0,103260.0,0.0014]
["bitfinex","BTCUSD",1762910652267,1.66092721,103270.0,103260.0,0.0014]
["bitfinex","BTCUSD",1762910653648,2.15717863,103270.0,103260.0,0.0014]
["bitfinex","BTCUSD",1762910653845,1.66092721,103270.0,103260.0,0.0014]
["bitfinex","BTCUSD",1762910654308,1.66092721,103270.0,103260.0,0.0164]
["bitfinex","BTCUSD",1762910656293,1.69003617,103270.0,103260.0,0.0164]
["bitfinex","BTCUSD",1762910656613,1.69103617,103270.0,103260.0,0.0164]
["bitfinex","BTCUSD",1762910658188,4.35772209,103270.0,103260.0,1e-08]
["bitfinex","BTCUSD",1762910658365,3.714979,103270.0,103260.0,1e-08]
["bitfinex","BTCUSD",1762910658731,4.21123042,103270.0,103260.0,1e-08]
["bitfinex","BTCUSD",1762910658929,4.3083508,103270.0,103260.0,0.00024349]
["bitfinex","BTCUSD",1762910659134,4.3283508,103270.0,103260.0,0.00024349]
["bitfinex","BTCUSD",1762910660557,4.32839034,103270.0,103260.0,0.00024349]
["bitfinex","BTCUSD",1762910663898,0.19368584,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762910664094,2.00551515,103220.0,103210.0,0.0004]
["bitfinex","BTCUSD",1762910664274,2.05104988,103220.0,103210.0,0.0004]
["bitfinex","BTCUSD",1762910664476,2.10399117,103220.0,103210.0,0.0004]
["bitfinex","BTCUSD",1762910664665,2.12039117,103220.0,103210.0,0.0004]
["bitfinex","BTCUSD",1762910664860,2.09101988,103220.0,103210.0,0.0004]
["bitfinex","BTCUSD",1762910665099,2.09201988,103220.0,103210.0,0.0004]
["bitfinex","BTCUSD",1762910665302,2.09201988,103220.0,103210.0,0.00087357]
["bitfinex","BTCUSD",1762910665708,2.18629476,103220.0,103210.0,0.00087357]
["bitfinex","BTCUSD",1762910667732,2.21566605,103220.0,103210.0,0.00087357]
["bitfinex","BTCUSD",1762910667883,2.22529519,103220.0,103210.0,0.00087357]
["bitfinex","BTCUSD",1762910668332,2.1959239,103220.0,103210.0,0.00087357]
["bitfinex","BTCUSD",1762910668529,2.1959239,103220.0,103210.0,1e-08]
["bitfinex","BTCUSD",1762910668530,5.68467816,103220.0,103210.0,1e-08]
["bitfinex","BTCUSD",1762910668776,5.71404945,103220.0,103210.0,1e-08]
["bitfinex","BTCUSD",1762910669192,4.10264902,103220.0,103210.0,1e-08]
["bitfinex","BTCUSD",1762910671008,1.5899976,103220.0,103210.0,1e-08]
["bitfinex","BTCUSD",1762910671199,1.2669976,103220.0,103210.0,1e-08]
["bitfinex","BTCUSD",1762910671362,1.2669976,103220.0,103210.0,0.00121806]
["bitfinex","BTCUSD",1762910671582,1.5899976,103220.0,103210.0,0.00121806]
["bitfinex","BTCUSD",1762910672541,1.5899976,103220.0,103210.0,0.03740034]
["bitfinex","BTCUSD",1762910672736,2.1795239,103220.0,103210.0,0.00121806]
["bitfinex","BTCUSD",1762910673772,2.08624902,103220.0,103210.0,0.00121806]
["bitfinex","BTCUSD",1762910674003,1.5899976,103220.0,103210.0,0.00121806]
["bitfinex","BTCUSD",1762910675121,2.08624902,103220.0,103210.0,0.00121806]
["bitfinex","BTCUSD",1762910675878,1.5899976,103220.0,103210.0,0.00121806]
["bitfinex","BTCUSD",1762910678762,2.08624902,103220.0,103210.0,0.00121806]
["bitfinex","BTCUSD",1762910678964,2.1795239,103220.0,103210.0,0.00121806]
["bitfinex","BTCUSD",1762910680973,0.59749476,103220.0,103210.0,0.00121806]
["bitfinex","BTCUSD",1762910681140,1.5899976,103220.0,103210.0,0.00121806]
["bitfinex","BTCUSD",1762910682713,2.08624902,103220.0,103210.0,0.00121806]
["bitfinex","BTCUSD",1762910685055,1.5899976,103220.0,103210.0,0.00121806]
["bitfinex","BTCUSD",1762910686057,2.08624902,103220.0,103210.0,0.00121806]
["bitfinex","BTCUSD",1762910687078,1.5899976,103220.0,103210.0,0.00121806]
["bitfinex","BTCUSD",1762910687688,2.08624902,103220.0,103210.0,0.00121806]
["bitfinex","BTCUSD",1762910689783,1.5899976,103220.0,103210.0,0.03740034]
["bitfinex","BTCUSD",1762910690743,0.59749476,103220.0,103210.0,0.03740034]
["bitfinex","BTCUSD",1762910690937,1.5899976,103220.0,103210.0,0.03740034]
["bitfinex","BTCUSD",1762910692550,1.5899976,103220.0,103210.0,0.00121806]
["bitfinex","BTCUSD",1762910692759,2.08624902,103220.0,103210.0,0.00121806]
["bitfinex","BTCUSD",1762910693401,1.5899976,103220.0,103210.0,0.00121806]
["bitfinex","BTCUSD",1762910693548,2.08624902,103220.0,103210.0,0.00121806]
["bitfinex","BTCUSD",1762910694089,1.5899976,103220.0,103210.0,0.00121806]
["bitfinex","BTCUSD",1762910694292,0.39410473,103220.0,103210.0,0.23118001]
["bitfinex","BTCUSD",1762910694512,0.89035615,103220.0,103210.0,0.23118001]
["bitfinex","BTCUSD",1762910695139,1.08411704,103220.0,103210.0,0.23118001]
["bitfinex","BTCUSD",1762910695331,0.58786562,103220.0,103210.0,0.03740034]
["bitfinex","BTCUSD",1762910695560,1.67364334,103220.0,103210.0,0.03740034]
["bitfinex","BTCUSD",1762910696816,1.67364334,103220.0,103210.0,0.00121806]
["bitfinex","BTCUSD",1762910701456,1.58036846,103220.0,103210.0,0.00121806]
["bitfinex","BTCUSD",1762910702157,2.07661988,103220.0,103210.0,0.00121806]
["bitfinex","BTCUSD",1762910702570,1.60973975,103220.0,103210.0,0.00121806]
["bitfinex","BTCUSD",1762910702981,1.08456459,103220.0,103210.0,0.00121806]
["bitfinex","BTCUSD",1762910704824,3.58126356,103220.0,103210.0,0.00121806]
["bitfinex","BTCUSD",1762910704975,3.23118912,103220.0,103210.0,0.00121806]
["bitfinex","BTCUSD",1762910705198,3.6985168,103220.0,103210.0,0.00121806]
["bitfinex","BTCUSD",1762910705404,3.72788809,103220.0,103210.0,0.00121806]
["bitfinex","BTCUSD",1762910705818,3.6975168,103220.0,103210.0,1e-08]
["bitfinex","BTCUSD",1762910706036,2.54615096,103210.0,103200.0,0.0164]
["bitfinex","BTCUSD",1762910706229,3.82502725,103210.0,103200.0,0.01654201]
["bitfinex","BTCUSD",1762910706660,3.82502725,103210.0,103200.0,0.01678571]
["bitfinex","BTCUSD",1762910706854,3.82504321,103210.0,103200.0,0.01678571]
["bitfinex","BTCUSD",1762910707497,3.82604321,103210.0,103200.0,0.01678571]
["bitfinex","BTCUSD",1762910708135,3.82704321,103210.0,103200.0,0.01678571]
["bitfinex","BTCUSD",1762910708286,3.82401005,103210.0,103200.0,0.01678571]
["bitfinex","BTCUSD",1762910708691,3.8237767,103210.0,103200.0,0.01678571]
["bitfinex","BTCUSD",1762910709104,3.79440541,103210.0,103200.0,0.01678571]
["bitfinex","BTCUSD",1762910709679,3.8237767,103210.0,103200.0,0.01678571]
["bitfinex","BTCUSD",1762910712052,2.83037876,103210.0,103200.0,0.01678571]
["bitfinex","BTCUSD",1762910712249,2.83037876,103210.0,103200.0,0.0066586]
["bitfinex","BTCUSD",1762910712250,3.60401015,103210.0,103200.0,0.0066586]
["bitfinex","BTCUSD",1762910712700,3.58306495,103210.0,103200.0,0.0066586]
["bitfinex","BTCUSD",1762910712897,3.60396526,103210.0,103200.0,0.0066586]
["bitfinex","BTCUSD",1762910713293,3.58306495,103210.0,103200.0,0.0066586]
["bitfinex","BTCUSD",1762910713546,3.67633983,103210.0,103200.0,0.0066586]
["bitfinex","BTCUSD",1762910721425,3.68299843,103210.0,103200.0,0.0066586]
["bitfinex","BTCUSD",1762910721670,3.67633983,103210.0,103200.0,0.0066586]
["bitfinex","BTCUSD",1762910722300,3.58306495,103210.0,103200.0,0.0066586]
["bitfinex","BTCUSD",1762910722853,2.58966701,103210.0,103200.0,0.0066586]
["bitfinex","BTCUSD",1762910723072,3.58306495,103210.0,103200.0,0.0066586]
["bitfinex","BTCUSD",1762910723774,3.83243624,103210.0,103200.0,1e-08]
["bitfinex","BTCUSD",1762910723983,3.97555861,103210.0,103200.0,1e-08]
["bitfinex","BTCUSD",1762910724255,3.98525131,103210.0,103200.0,1e-08]
["bitfinex","BTCUSD",1762910725273,3.98425131,103210.0,103200.0,1e-08]
["bitfinex","BTCUSD",1762910725510,4.18425131,103210.0,103200.0,1e-08]
["bitfinex","BTCUSD",1762910725712,4.20345123,103210.0,103200.0,1e-08]
["bitfinex","BTCUSD",1762910726135,4.22961725,103210.0,103200.0,1e-08]
["bitfinex","BTCUSD",1762910726343,4.19966021,103210.0,103200.0,1e-08]
["bitfinex","BTCUSD",1762910726526,4.20266021,103210.0,103200.0,1e-08]
["bitfinex","BTCUSD",1762910728694,2.56696844,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762910728943,3.80982278,103200.0,103190.0,0.00014214]
["bitfinex","BTCUSD",1762910729141,3.83919407,103200.0,103190.0,0.00014214]
["bitfinex","BTCUSD",1762910729282,3.83919407,103200.0,103190.0,0.00038586]
["bitfinex","BTCUSD",1762910729858,3.84219407,103200.0,103190.0,0.00038586]
["bitfinex","BTCUSD",1762910730078,3.8460785,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762910730279,3.8480785,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762910731441,3.85111277,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762910731848,3.70543233,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762910734425,3.70846647,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762910734646,3.61134609,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762910735964,3.64071738,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762910736184,3.60442752,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762910736400,3.70073652,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762910736830,3.70072849,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762910738946,3.73009978,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762910739154,3.73398386,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762910739760,3.76014988,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762910740170,3.73398386,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762910740980,3.70461257,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762910741150,3.73077859,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762910741988,3.70461257,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762910743272,3.73077859,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762910744333,2.73738065,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762910744570,3.70461257,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762910747364,3.7046526,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762910747573,3.70161848,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762910747780,1.10776055,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762910748197,1.08683007,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762910750817,0.005,103200.0,103190.0,0.74608021]
["bitfinex","BTCUSD",1762910751050,0.005,103200.0,103190.0,0.72669849]
["bitfinex","BTCUSD",1762910751512,0.003,103200.0,103190.0,0.72669849]
["bitfinex","BTCUSD",1762910752008,0.004,103200.0,103190.0,0.72669849]
["bitfinex","BTCUSD",1762910752214,0.003,103200.0,103190.0,0.72669849]
["bitfinex","BTCUSD",1762910752428,0.3344,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762910752632,0.3344,103210.0,103200.0,0.29091882]
["bitfinex","BTCUSD",1762910753264,0.323,103210.0,103200.0,0.29091882]
["bitfinex","BTCUSD",1762910753738,0.323,103210.0,103200.0,0.29191882]
["bitfinex","BTCUSD",1762910753951,0.35073,103210.0,103200.0,0.29191882]
["bitfinex","BTCUSD",1762910754167,0.35073,103210.0,103200.0,0.09812038]
["bitfinex","BTCUSD",1762910754168,0.56864967,103210.0,103200.0,0.09812038]
["bitfinex","BTCUSD",1762910754367,1.06534864,103210.0,103200.0,0.13430266]
["bitfinex","BTCUSD",1762910754841,1.06534864,103210.0,103200.0,0.13530266]
["bitfinex","BTCUSD",1762910758439,1.14726154,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1762910758624,1.64396051,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1762910759002,0.19379844,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762910759214,0.74323741,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762910761359,0.74323741,103200.0,103190.0,0.00100001]
["bitfinex","BTCUSD",1762910761562,1.33321126,103200.0,103190.0,0.00100001]
["bitfinex","BTCUSD",1762910761763,1.56293638,103200.0,103190.0,0.00100001]
["bitfinex","BTCUSD",1762910761967,1.56293638,103200.0,103190.0,0.00200001]
["bitfinex","BTCUSD",1762910762512,1.56293638,103200.0,103190.0,0.00100001]
["bitfinex","BTCUSD",1762910762872,1.56393638,103200.0,103190.0,0.00100001]
["bitfinex","BTCUSD",1762910763051,1.5642514,103200.0,103190.0,0.00100001]
["bitfinex","BTCUSD",1762910763398,1.5642514,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762910763612,0.19381723,103190.0,103180.0,0.13370266]
["bitfinex","BTCUSD",1762910763808,0.73168371,103190.0,103180.0,0.13370266]
["bitfinex","BTCUSD",1762910765114,0.74341371,103190.0,103180.0,0.32753867]
["bitfinex","BTCUSD",1762910765322,0.54959648,103190.0,103180.0,0.32753867]
["bitfinex","BTCUSD",1762910766097,0.74341371,103190.0,103180.0,0.13370266]
["bitfinex","BTCUSD",1762910767007,0.74341371,103190.0,103180.0,0.03658228]
["bitfinex","BTCUSD",1762910767167,0.74341371,103190.0,103180.0,0.13370266]
["bitfinex","BTCUSD",1762910767793,0.74341371,103190.0,103180.0,0.32753867]
["bitfinex","BTCUSD",1762910768677,0.24655723,103190.0,103180.0,0.32753867]
["bitfinex","BTCUSD",1762910768878,0.74341371,103190.0,103180.0,0.13394644]
["bitfinex","BTCUSD",1762910769509,0.74341371,103190.0,103180.0,0.03682606]
["bitfinex","BTCUSD",1762910769715,0.74341371,103190.0,103180.0,0.13394644]
["bitfinex","BTCUSD",1762910769969,0.74341371,103190.0,103180.0,0.03682606]
["bitfinex","BTCUSD",1762910770592,0.74341371,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910770813,0.77220166,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910771422,1.26905814,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910771638,0.77220166,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910772049,1.68533302,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910772669,1.65654507,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910773358,1.68633302,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910773967,1.65854507,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910774191,0.57155723,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910774409,1.06841371,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910774621,1.06841371,103190.0,103180.0,0.09776416]
["bitfinex","BTCUSD",1762910774997,0.57155723,103190.0,103180.0,0.09776416]
["bitfinex","BTCUSD",1762910775195,1.06841371,103190.0,103180.0,0.09776416]
["bitfinex","BTCUSD",1762910775414,0.37774,103190.0,103180.0,0.32778245]
["bitfinex","BTCUSD",1762910775610,0.53054723,103190.0,103180.0,0.32778245]
["bitfinex","BTCUSD",1762910775813,0.02985,103190.0,103180.0,0.32778245]
["bitfinex","BTCUSD",1762910776252,0.02985,103190.0,103180.0,0.82463893]
["bitfinex","BTCUSD",1762910776253,0.002,103190.0,103180.0,0.82463893]
["bitfinex","BTCUSD",1762910776450,0.002,103190.0,103180.0,1.32149541]
["bitfinex","BTCUSD",1762910776702,0.001,103190.0,103180.0,0.32778245]
["bitfinex","BTCUSD",1762910776851,0.55341883,103200.0,103180.0,0.32778245]
["bitfinex","BTCUSD",1762910777049,0.01173,103190.0,103180.0,0.32778245]
["bitfinex","BTCUSD",1762910777653,0.323,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762910779520,0.53291844,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762910779734,0.55780844,103200.0,103180.0,0.13394644]
["bitfinex","BTCUSD",1762910779950,0.55780844,103200.0,103180.0,0.09776416]
["bitfinex","BTCUSD",1762910779951,0.8109211,103190.0,103180.0,0.09776416]
["bitfinex","BTCUSD",1762910780358,0.8109211,103190.0,103180.0,0.13394644]
["bitfinex","BTCUSD",1762910780777,0.24655723,103190.0,103180.0,0.09776416]
["bitfinex","BTCUSD",1762910780984,0.24655723,103190.0,103180.0,0.13394644]
["bitfinex","BTCUSD",1762910781186,0.24655723,103190.0,103180.0,0.13494644]
["bitfinex","BTCUSD",1762910781608,1.18371853,103190.0,103180.0,0.09876416]
["bitfinex","BTCUSD",1762910781811,1.21250648,103190.0,103180.0,0.09976416]
["bitfinex","BTCUSD",1762910782017,1.16270905,103190.0,103180.0,0.09976416]
["bitfinex","BTCUSD",1762910782372,1.16270905,103190.0,103180.0,0.09876416]
["bitfinex","BTCUSD",1762910782964,1.16270905,103190.0,103180.0,0.09776416]
["bitfinex","BTCUSD",1762910783167,1.1339211,103190.0,103180.0,0.09776416]
["bitfinex","BTCUSD",1762910784595,1.16270905,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910784829,0.59834518,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910785091,1.16270905,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910785363,1.18085608,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910788987,1.18185608,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910789398,1.18285608,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910792292,1.19792857,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910792641,1.22671652,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910792789,0.66235265,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910792992,1.19792857,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910793196,1.22671652,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910793404,1.19792857,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910793806,1.22671652,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910794533,1.19792857,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910794733,1.22671652,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910794958,1.19792857,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910795494,1.15406813,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910798906,1.15406813,103190.0,103180.0,0.03682606]
["bitfinex","BTCUSD",1762910798907,0.58970426,103190.0,103180.0,0.03682606]
["bitfinex","BTCUSD",1762910799037,1.15406813,103190.0,103180.0,0.03682606]
["bitfinex","BTCUSD",1762910800330,1.15406813,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910806869,1.08659449,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910807671,0.74544746,103190.0,103180.0,0.09776416]
["bitfinex","BTCUSD",1762910807887,1.06844746,103190.0,103180.0,0.09776416]
["bitfinex","BTCUSD",1762910808928,0.57155723,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910809133,1.13610081,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910809540,1.15426661,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910812346,1.24754149,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910813748,0.68299791,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910813973,1.24754149,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910815010,1.27632944,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910815167,1.24754149,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910815578,1.18339637,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910815817,1.21218432,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910818560,1.18339637,103190.0,103180.0,0.00064378]
["bitfinex","BTCUSD",1762910819579,0.58972303,103190.0,103180.0,0.09776416]
["bitfinex","BTCUSD",1762910820308,0.58972303,103190.0,103180.0,0.13394644]
["bitfinex","BTCUSD",1762910820566,0.26672303,103190.0,103180.0,0.32778245]
["bitfinex","BTCUSD",1762910820942,0.57155723,103190.0,103180.0,0.32778245]
["bitfinex","BTCUSD",1762910821267,0.02985,103190.0,103180.0,0.32778245]
["bitfinex","BTCUSD",1762910821498,0.002,103190.0,103180.0,0.32778245]
["bitfinex","BTCUSD",1762910821693,0.325,103190.0,103180.0,0.32778245]
["bitfinex","BTCUSD",1762910822535,0.324,103190.0,103180.0,0.32778245]
["bitfinex","BTCUSD",1762910822743,0.35219,103190.0,103180.0,0.32778245]
["bitfinex","BTCUSD",1762910822996,0.56753723,103190.0,103180.0,0.13394644]
["bitfinex","BTCUSD",1762910823208,0.37372,103190.0,103180.0,0.32778245]
["bitfinex","BTCUSD",1762910823376,0.35119,103190.0,103180.0,0.32778245]
["bitfinex","BTCUSD",1762910824929,0.33454,103190.0,103180.0,0.32778245]
["bitfinex","BTCUSD",1762910825430,0.323,103190.0,103180.0,0.32778245]
["bitfinex","BTCUSD",1762910825871,0.51681723,103190.0,103180.0,0.32778245]
["bitfinex","BTCUSD",1762910826100,0.323,103190.0,103180.0,0.32778245]
["bitfinex","BTCUSD",1762910826726,0.33454,103190.0,103180.0,0.32778245]
["bitfinex","BTCUSD",1762910827651,0.323,103190.0,103180.0,0.32778245]
["bitfinex","BTCUSD",1762910827875,0.21564479,103210.0,103200.0,0.03618228]
["bitfinex","BTCUSD",1762910828096,0.00014168,103210.0,103200.0,0.3271011]
["bitfinex","BTCUSD",1762910828507,0.32314168,103210.0,103200.0,0.3271011]
["bitfinex","BTCUSD",1762910829404,0.35133168,103210.0,103200.0,0.3271011]
["bitfinex","BTCUSD",1762910829618,0.54511135,103210.0,103200.0,0.3271011]
["bitfinex","BTCUSD",1762910830030,0.33468168,103210.0,103200.0,0.3281011]
["bitfinex","BTCUSD",1762910830241,0.32314168,103210.0,103200.0,0.3281011]
["bitfinex","BTCUSD",1762910830683,0.32314168,103210.0,103200.0,0.3291011]
["bitfinex","BTCUSD",1762910830890,0.32314168,103210.0,103200.0,0.82560699]
["bitfinex","BTCUSD",1762910831097,0.32314168,103210.0,103200.0,0.3291011]
["bitfinex","BTCUSD",1762910835138,0.51692135,103210.0,103200.0,0.3291011]
["bitfinex","BTCUSD",1762910835362,0.32314168,103210.0,103200.0,0.3291011]
["bitfinex","BTCUSD",1762910836327,0.32314168,103210.0,103200.0,0.82560699]
["bitfinex","BTCUSD",1762910836537,0.00014168,103210.0,103200.0,0.82560699]
["bitfinex","BTCUSD",1762910837354,0.02911181,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762910837742,0.00047357,103250.0,103240.0,0.83321807]
["bitfinex","BTCUSD",1762910838163,0.00047357,103250.0,103240.0,0.32702602]
["bitfinex","BTCUSD",1762910838367,0.01712357,103250.0,103240.0,0.32702602]
["bitfinex","BTCUSD",1762910838573,0.03965357,103250.0,103240.0,0.32902602]
["bitfinex","BTCUSD",1762910838776,0.23335817,103250.0,103240.0,0.13530266]
["bitfinex","BTCUSD",1762910838980,0.23335817,103250.0,103240.0,0.32902602]
["bitfinex","BTCUSD",1762910839189,0.23335817,103250.0,103240.0,0.13530266]
["bitfinex","BTCUSD",1762910839395,0.55635817,103250.0,103240.0,0.13530266]
["bitfinex","BTCUSD",1762910839601,0.55635817,103250.0,103240.0,0.10112038]
["bitfinex","BTCUSD",1762910840022,0.55635817,103250.0,103240.0,0.29484374]
["bitfinex","BTCUSD",1762910840224,0.55635817,103250.0,103240.0,0.09912038]
["bitfinex","BTCUSD",1762910840423,0.55635817,103250.0,103240.0,0.10012038]
["bitfinex","BTCUSD",1762910840752,0.55635817,103250.0,103240.0,0.29384374]
["bitfinex","BTCUSD",1762910840955,0.55635817,103250.0,103240.0,0.10012038]
["bitfinex","BTCUSD",1762910841155,0.55635817,103250.0,103240.0,0.09812038]
["bitfinex","BTCUSD",1762910841542,0.55635817,103250.0,103240.0,0.09912038]
["bitfinex","BTCUSD",1762910841766,0.55635817,103250.0,103240.0,0.29284374]
["bitfinex","BTCUSD",1762910842162,0.55635817,103250.0,103240.0,0.32902602]
["bitfinex","BTCUSD",1762910842163,0.34012357,103250.0,103240.0,0.32902602]
["bitfinex","BTCUSD",1762910842773,0.32347357,103250.0,103240.0,0.32902602]
["bitfinex","BTCUSD",1762910844458,0.32347357,103250.0,103240.0,1.15603715]
["bitfinex","BTCUSD",1762910845237,0.32347357,103250.0,103240.0,0.32902602]
["bitfinex","BTCUSD",1762910845893,0.33506357,103250.0,103240.0,0.32902602]
["bitfinex","BTCUSD",1762910846227,0.35169357,103250.0,103240.0,0.32902602]
["bitfinex","BTCUSD",1762910846632,0.33506357,103250.0,103240.0,0.32902602]
["bitfinex","BTCUSD",1762910846810,0.35310078,103250.0,103240.0,0.32902602]
["bitfinex","BTCUSD",1762910847038,0.32347357,103250.0,103240.0,0.32902602]
["bitfinex","BTCUSD",1762910847416,0.34151344,103250.0,103240.0,0.32902602]
["bitfinex","BTCUSD",1762910851459,0.39341344,103250.0,103240.0,0.32902602]
["bitfinex","BTCUSD",1762910851619,0.36973344,103250.0,103240.0,0.32902602]
["bitfinex","BTCUSD",1762910852239,0.34151344,103250.0,103240.0,0.32902602]
["bitfinex","BTCUSD",1762910855807,0.35310344,103250.0,103240.0,0.32902602]
["bitfinex","BTCUSD",1762910857275,0.34151344,103250.0,103240.0,0.32902602]
["bitfinex","BTCUSD",1762910858467,0.34151344,103250.0,103240.0,1.15603715]
["bitfinex","BTCUSD",1762910859141,0.01851344,103250.0,103240.0,1.15603715]
["bitfinex","BTCUSD",1762910859557,0.01851344,103250.0,103240.0,1.30193715]
["bitfinex","BTCUSD",1762910860925,0.01851344,103250.0,103240.0,0.97090046]
["bitfinex","BTCUSD",1762910861750,0.01851344,103250.0,103240.0,0.47492602]
["bitfinex","BTCUSD",1762910861953,0.01851344,103250.0,103240.0,0.97090046]
["bitfinex","BTCUSD",1762910864650,0.01851344,103250.0,103240.0,0.47492602]
["bitfinex","BTCUSD",1762910864863,0.01851344,103250.0,103240.0,0.97090046]
["bitfinex","BTCUSD",1762910865479,0.07041344,103250.0,103240.0,0.47492602]
["bitfinex","BTCUSD",1762910865679,0.04673344,103250.0,103240.0,0.47492602]
["bitfinex","BTCUSD",1762910866114,0.01851344,103250.0,103240.0,0.47492602]
["bitfinex","BTCUSD",1762910866314,0.01851344,103250.0,103240.0,0.97090046]
["bitfinex","BTCUSD",1762910873401,0.01851344,103250.0,103240.0,0.96890046]
["bitfinex","BTCUSD",1762910873817,0.01851344,103250.0,103240.0,0.97290046]
["bitfinex","BTCUSD",1762910874508,0.33454,103280.0,103270.0,0.22984936]
["bitfinex","BTCUSD",1762910874714,0.33458736,103280.0,103270.0,0.22984936]
["bitfinex","BTCUSD",1762910875089,0.01158736,103280.0,103270.0,0.22984936]
["bitfinex","BTCUSD",1762910875427,4.736e-05,103280.0,103270.0,0.22984936]
["bitfinex","BTCUSD",1762910875849,0.32404736,103280.0,103270.0,0.22984936]
["bitfinex","BTCUSD",1762910876257,0.00104736,103280.0,103270.0,0.22984936]
["bitfinex","BTCUSD",1762910876464,0.00204736,103280.0,103270.0,0.22984936]
["bitfinex","BTCUSD",1762910877205,0.00104736,103280.0,103270.0,0.22984936]
["bitfinex","BTCUSD",1762910878618,4.736e-05,103280.0,103270.0,0.22984936]
["bitfinex","BTCUSD",1762910878790,4.736e-05,103280.0,103270.0,0.7258238]
["bitfinex","BTCUSD",1762910881519,4.736e-05,103280.0,103270.0,0.22984936]
["bitfinex","BTCUSD",1762910881646,4.736e-05,103280.0,103270.0,0.7258238]
["bitfinex","BTCUSD",1762910882485,4.736e-05,103280.0,103270.0,0.23284936]
["bitfinex","BTCUSD",1762910882684,4.736e-05,103280.0,103270.0,0.7288238]
["bitfinex","BTCUSD",1762910883495,4.736e-05,103280.0,103270.0,0.8747238]
["bitfinex","BTCUSD",1762910884104,0.01251736,103280.0,103270.0,0.37874936]
["bitfinex","BTCUSD",1762910884873,4.736e-05,103280.0,103270.0,0.37874936]
["bitfinex","BTCUSD",1762910885475,0.01251736,103280.0,103270.0,0.34256708]
["bitfinex","BTCUSD",1762910886129,0.01251736,103280.0,103270.0,0.37874936]
["bitfinex","BTCUSD",1762910886735,0.02763736,103280.0,103270.0,0.37874936]
["bitfinex","BTCUSD",1762910886913,0.02763736,103280.0,103270.0,0.8745797]
["bitfinex","BTCUSD",1762910887765,0.22128569,103280.0,103270.0,0.8745797]
["bitfinex","BTCUSD",1762910887977,0.56795569,103280.0,103270.0,0.37874936]
["bitfinex","BTCUSD",1762910888736,0.56795569,103280.0,103270.0,0.8745797]
["bitfinex","BTCUSD",1762910888737,0.37430736,103280.0,103270.0,0.8745797]
["bitfinex","BTCUSD",1762910889117,0.37430736,103280.0,103270.0,0.37874936]
["bitfinex","BTCUSD",1762910889362,0.35063736,103280.0,103270.0,0.37874936]
["bitfinex","BTCUSD",1762910892130,0.54428569,103280.0,103270.0,0.37874936]
["bitfinex","BTCUSD",1762910892499,0.35063736,103280.0,103270.0,0.37874936]
["bitfinex","BTCUSD",1762910893837,0.54428569,103280.0,103270.0,0.37874936]
["bitfinex","BTCUSD",1762910895164,0.56795569,103280.0,103270.0,0.37874936]
["bitfinex","BTCUSD",1762910895371,0.37430736,103280.0,103270.0,0.37874936]
["bitfinex","BTCUSD",1762910895737,0.56795569,103280.0,103270.0,0.37874936]
["bitfinex","BTCUSD",1762910895932,1.55961637,103280.0,103270.0,0.18508228]
["bitfinex","BTCUSD",1762910896224,1.06378603,103280.0,103270.0,0.18508228]
["bitfinex","BTCUSD",1762910897265,1.06378603,103280.0,103270.0,0.18308228]
["bitfinex","BTCUSD",1762910897670,1.06378603,103280.0,103270.0,0.37774936]
["bitfinex","BTCUSD",1762910897874,0.33551736,103280.0,103270.0,0.8725797]
["bitfinex","BTCUSD",1762910898246,0.32304736,103280.0,103270.0,0.8725797]
["bitfinex","BTCUSD",1762910899613,4.736e-05,103280.0,103270.0,0.8725797]
["bitfinex","BTCUSD",1762910908624,0.02724736,103280.0,103270.0,0.8725797]
["bitfinex","BTCUSD",1762910908826,0.05186736,103280.0,103270.0,0.8725797]
["bitfinex","BTCUSD",1762910909276,0.02724736,103280.0,103270.0,0.8725797]
["bitfinex","BTCUSD",1762910909483,0.01218736,103280.0,103270.0,0.8725797]
["bitfinex","BTCUSD",1762910909907,4.736e-05,103280.0,103270.0,0.8725797]
["bitfinex","BTCUSD",1762910910973,0.02724736,103280.0,103270.0,0.8725797]
["bitfinex","BTCUSD",1762910911380,0.01218736,103280.0,103270.0,0.8725797]
["bitfinex","BTCUSD",1762910911577,0.01218736,103280.0,103270.0,0.37674936]
["bitfinex","BTCUSD",1762910911778,0.01218736,103280.0,103270.0,0.8725797]
["bitfinex","BTCUSD",1762910913628,4.736e-05,103280.0,103270.0,0.8725797]
["bitfinex","BTCUSD",1762910917400,0.20583569,103280.0,103270.0,0.8725797]
["bitfinex","BTCUSD",1762910917630,0.02724736,103280.0,103270.0,0.8725797]
["bitfinex","BTCUSD",1762910918806,0.01218736,103280.0,103270.0,0.8725797]
["bitfinex","BTCUSD",1762910920314,0.02724736,103280.0,103270.0,0.8725797]
["bitfinex","BTCUSD",1762910920680,0.24551569,103280.0,103270.0,0.8725797]
["bitfinex","BTCUSD",1762910921288,0.24551569,103280.0,103270.0,0.37674936]
["bitfinex","BTCUSD",1762910922097,0.01218736,103280.0,103270.0,0.8725797]
["bitfinex","BTCUSD",1762910922549,4.736e-05,103280.0,103270.0,0.8725797]
["bitfinex","BTCUSD",1762910922981,0.02724736,103280.0,103270.0,0.8725797]
["bitfinex","BTCUSD",1762910923843,0.01218736,103280.0,103270.0,0.8725797]
["bitfinex","BTCUSD",1762910925550,0.24551569,103280.0,103270.0,0.37674936]
["bitfinex","BTCUSD",1762910925747,1.06434603,103280.0,103270.0,0.37674936]
["bitfinex","BTCUSD",1762910925957,1.06434603,103280.0,103270.0,0.18308228]
["bitfinex","BTCUSD",1762910927292,1.06434603,103280.0,103270.0,0.37674936]
["bitfinex","BTCUSD",1762910927733,1.06434603,103280.0,103270.0,0.18308228]
["bitfinex","BTCUSD",1762910929473,1.12932311,103280.0,103270.0,0.18308228]
["bitfinex","BTCUSD",1762910929745,1.56017637,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762910929949,1.60770498,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762910930359,1.57833629,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762910930778,0.323,103250.0,103240.0,0.33671218]
["bitfinex","BTCUSD",1762910930987,0.3502,103250.0,103240.0,0.33671218]
["bitfinex","BTCUSD",1762910931162,0.3502,103250.0,103240.0,0.83254252]
["bitfinex","BTCUSD",1762910931366,0.37482,103250.0,103240.0,0.83254252]
["bitfinex","BTCUSD",1762910931705,0.5685246,103250.0,103240.0,0.83254252]
["bitfinex","BTCUSD",1762910931897,0.5685246,103250.0,103240.0,0.32702602]
["bitfinex","BTCUSD",1762910932197,0.5685246,103250.0,103240.0,0.32902602]
["bitfinex","BTCUSD",1762910933145,0.3502,103250.0,103240.0,0.32902602]
["bitfinex","BTCUSD",1762910933551,0.3502,103250.0,103240.0,0.82485636]
["bitfinex","BTCUSD",1762910933757,0.3502,103250.0,103240.0,0.82285636]
["bitfinex","BTCUSD",1762910934158,0.3502,103250.0,103240.0,0.32802602]
["bitfinex","BTCUSD",1762910934435,0.37401,103250.0,103240.0,0.82385636]
["bitfinex","BTCUSD",1762910936031,0.5677146,103250.0,103240.0,0.82385636]
["bitfinex","BTCUSD",1762910936236,0.5677146,103250.0,103240.0,0.32802602]
["bitfinex","BTCUSD",1762910936887,0.37401,103250.0,103240.0,0.32802602]
["bitfinex","BTCUSD",1762910939208,0.37401,103250.0,103240.0,0.82385636]
["bitfinex","BTCUSD",1762910939411,0.3502,103250.0,103240.0,0.82385636]
["bitfinex","BTCUSD",1762910941772,0.3345,103250.0,103240.0,0.82385636]
["bitfinex","BTCUSD",1762910941985,0.323,103250.0,103240.0,0.82385636]
["bitfinex","BTCUSD",1762910942438,0.323,103250.0,103240.0,0.96975636]
["bitfinex","BTCUSD",1762910945487,0.323,103250.0,103240.0,1.4655867]
["bitfinex","BTCUSD",1762910945685,0.01214,103260.0,103240.0,1.4655867]
["bitfinex","BTCUSD",1762910945919,0.323,103250.0,103240.0,0.96975636]
["bitfinex","BTCUSD",1762910946652,0.323,103250.0,103240.0,0.96875636]
["bitfinex","BTCUSD",1762910947041,0.03466,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762910947559,0.04984,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762910948143,0.20582584,103260.0,103250.0,0.3396046]
["bitfinex","BTCUSD",1762910948345,0.22036584,103260.0,103250.0,0.3396046]
["bitfinex","BTCUSD",1762910948576,0.24288584,103260.0,103250.0,0.3396046]
["bitfinex","BTCUSD",1762910948883,0.73894298,103260.0,103250.0,0.1459]
["bitfinex","BTCUSD",1762910949044,0.73894298,103260.0,103250.0,0.18208228]
["bitfinex","BTCUSD",1762910949607,0.24288584,103260.0,103250.0,0.18208228]
["bitfinex","BTCUSD",1762910953972,0.5167046,103250.0,103240.0,0.24302038]
["bitfinex","BTCUSD",1762910954146,1.06196174,103250.0,103240.0,0.09712038]
["bitfinex","BTCUSD",1762910954752,0.5659046,103250.0,103240.0,0.09712038]
["bitfinex","BTCUSD",1762910954998,0.22770671,103260.0,103240.0,0.82308316]
["bitfinex","BTCUSD",1762910955176,0.323,103250.0,103240.0,0.32802602]
["bitfinex","BTCUSD",1762910955376,0.323,103250.0,103240.0,0.32902602]
["bitfinex","BTCUSD",1762910955769,0.3345,103260.0,103250.0,0.22988688]
["bitfinex","BTCUSD",1762910956964,0.0115,103260.0,103250.0,0.22988688]
["bitfinex","BTCUSD",1762910957603,0.22036584,103260.0,103250.0,0.22988688]
["bitfinex","BTCUSD",1762910959495,0.24288584,103260.0,103250.0,0.22988688]
["bitfinex","BTCUSD",1762910959932,0.24288584,103260.0,103250.0,0.37578688]
["bitfinex","BTCUSD",1762910960096,0.22036584,103260.0,103250.0,0.37578688]
["bitfinex","BTCUSD",1762910960308,0.24288584,103260.0,103250.0,0.37578688]
["bitfinex","BTCUSD",1762910964540,0.22036584,103260.0,103250.0,0.37578688]
["bitfinex","BTCUSD",1762910965127,0.24329584,103260.0,103250.0,0.37578688]
["bitfinex","BTCUSD",1762910967686,0.20518584,103260.0,103250.0,0.37578688]
["bitfinex","BTCUSD",1762910967914,0.33514,103270.0,103260.0,0.22986812]
["bitfinex","BTCUSD",1762910968132,0.33514,103270.0,103260.0,0.3269885]
["bitfinex","BTCUSD",1762910969005,0.323,103270.0,103260.0,0.3269885]
["bitfinex","BTCUSD",1762910969227,0.35043,103270.0,103260.0,0.3269885]
["bitfinex","BTCUSD",1762910969439,0.54409708,103270.0,103260.0,0.3269885]
["bitfinex","BTCUSD",1762910970100,0.54509708,103270.0,103260.0,0.3269885]
["bitfinex","BTCUSD",1762910970522,0.35243,103270.0,103260.0,0.3269885]
["bitfinex","BTCUSD",1762910970733,0.325,103270.0,103260.0,0.3269885]
["bitfinex","BTCUSD",1762910970956,0.325,103270.0,103260.0,0.82304564]
["bitfinex","BTCUSD",1762910971572,0.325,103270.0,103260.0,0.3269885]
["bitfinex","BTCUSD",1762910972759,0.325,103270.0,103260.0,0.4728885]
["bitfinex","BTCUSD",1762910973017,0.002,103270.0,103260.0,0.96894564]
["bitfinex","BTCUSD",1762910973596,0.001,103270.0,103260.0,0.96894564]
["bitfinex","BTCUSD",1762910973760,0.32304736,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762910975668,0.52881569,103280.0,103260.0,0.96894564]
["bitfinex","BTCUSD",1762910975905,0.54412569,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762910976865,0.56705569,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762910977954,0.54412569,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762910979042,0.54412569,103280.0,103260.0,0.96894564]
["bitfinex","BTCUSD",1762910979216,0.56705569,103280.0,103260.0,0.96894564]
["bitfinex","BTCUSD",1762910979441,0.56705569,103280.0,103260.0,0.4728885]
["bitfinex","BTCUSD",1762910980400,0.19366708,103270.0,103260.0,0.4728885]
["bitfinex","BTCUSD",1762910981179,0.55174569,103280.0,103260.0,0.4728885]
["bitfinex","BTCUSD",1762910982341,0.52881569,103280.0,103260.0,0.3279885]
["bitfinex","BTCUSD",1762910983092,0.55174569,103280.0,103260.0,0.3289885]
["bitfinex","BTCUSD",1762910983293,0.55174569,103280.0,103260.0,0.3269885]
["bitfinex","BTCUSD",1762910983495,0.52881569,103280.0,103260.0,0.3269885]
["bitfinex","BTCUSD",1762910983734,0.74008422,103270.0,103260.0,0.09712038]
["bitfinex","BTCUSD",1762910983934,1.06308422,103270.0,103260.0,0.09712038]
["bitfinex","BTCUSD",1762910984292,1.06308422,103270.0,103260.0,0.3269885]
["bitfinex","BTCUSD",1762910984293,0.51666708,103270.0,103260.0,0.3269885]
["bitfinex","BTCUSD",1762910984698,0.51666708,103270.0,103260.0,0.29080622]
["bitfinex","BTCUSD",1762910985096,0.323,103270.0,103260.0,0.3269885]
["bitfinex","BTCUSD",1762910985479,0.323,103270.0,103260.0,0.3279885]
["bitfinex","BTCUSD",1762910985886,0.323,103270.0,103260.0,0.3269885]
["bitfinex","BTCUSD",1762910986206,0.51666708,103270.0,103260.0,0.3269885]
["bitfinex","BTCUSD",1762910988048,0.323,103270.0,103260.0,0.3269885]
["bitfinex","BTCUSD",1762910988680,0.19369569,103280.0,103270.0,0.22984936]
["bitfinex","BTCUSD",1762910988891,0.32304736,103280.0,103270.0,0.22984936]
["bitfinex","BTCUSD",1762910990739,0.51669569,103280.0,103270.0,0.22984936]
["bitfinex","BTCUSD",1762910991501,0.51669569,103280.0,103270.0,0.03618228]
["bitfinex","BTCUSD",1762910991701,0.56705569,103280.0,103270.0,0.03618228]
["bitfinex","BTCUSD",1762910993022,1.06311283,103280.0,103270.0,0.03618228]
["bitfinex","BTCUSD",1762910993422,0.56705569,103280.0,103270.0,0.22984936]
["bitfinex","BTCUSD",1762910994180,0.56705569,103280.0,103270.0,0.03618228]
["bitfinex","BTCUSD",1762910994711,0.32304736,103280.0,103270.0,0.24921606]
["bitfinex","BTCUSD",1762910994871,0.32304736,103280.0,103270.0,0.22984936]
["bitfinex","BTCUSD",1762910995506,0.51669569,103280.0,103270.0,0.22984936]
["bitfinex","BTCUSD",1762910996926,0.32304736,103280.0,103270.0,0.22984936]
["bitfinex","BTCUSD",1762910997128,0.32304736,103280.0,103270.0,0.7259065]
["bitfinex","BTCUSD",1762910997553,0.32304736,103280.0,103270.0,0.22984936]
["bitfinex","BTCUSD",1762910997754,0.32304736,103280.0,103270.0,0.7259065]
["bitfinex","BTCUSD",1762910997984,0.32304736,103280.0,103270.0,0.8718065]
["bitfinex","BTCUSD",1762911000437,0.51669569,103280.0,103270.0,0.37574936]
["bitfinex","BTCUSD",1762911000672,0.32304736,103280.0,103270.0,0.37574936]
["bitfinex","BTCUSD",1762911001134,0.32304736,103280.0,103270.0,0.8718065]
["bitfinex","BTCUSD",1762911001561,4.736e-05,103280.0,103270.0,0.8718065]
["bitfinex","BTCUSD",1762911001983,4.736e-05,103280.0,103270.0,0.94081752]
["bitfinex","BTCUSD",1762911002997,4.736e-05,103280.0,103270.0,0.94381752]
["bitfinex","BTCUSD",1762911003619,4.736e-05,103280.0,103270.0,0.94681752]
["bitfinex","BTCUSD",1762911006404,4.736e-05,103280.0,103270.0,0.9759101]
["bitfinex","BTCUSD",1762911007097,4.736e-05,103280.0,103270.0,1.4712607]
["bitfinex","BTCUSD",1762911007810,0.3234,103310.0,103300.0,0.72549699]
["bitfinex","BTCUSD",1762911008636,0.0004,103310.0,103300.0,0.22979312]
["bitfinex","BTCUSD",1762911008841,0.0004,103310.0,103300.0,0.72549699]
["bitfinex","BTCUSD",1762911011294,0.0004,103310.0,103300.0,1.22120086]
["bitfinex","BTCUSD",1762911011804,0.0004,103310.0,103300.0,1.25028625]
["bitfinex","BTCUSD",1762911012017,0.0004,103310.0,103300.0,1.32414992]
["bitfinex","BTCUSD",1762911012696,0.0004,103310.0,103300.0,1.32514992]
["bitfinex","BTCUSD",1762911013126,0.0004,103310.0,103300.0,1.32614992]
["bitfinex","BTCUSD",1762911017133,0.0004,103310.0,103300.0,1.82185379]
["bitfinex","BTCUSD",1762911017355,0.00397155,103320.0,103310.0,1.22118212]
["bitfinex","BTCUSD",1762911017563,0.00411353,103320.0,103310.0,1.3183025]
["bitfinex","BTCUSD",1762911018059,0.00411353,103320.0,103310.0,1.34738363]
["bitfinex","BTCUSD",1762911019582,0.00411353,103320.0,103310.0,1.34938363]
["bitfinex","BTCUSD",1762911020050,0.00411353,103320.0,103310.0,0.85667976]
["bitfinex","BTCUSD",1762911026717,0.00411353,103320.0,103310.0,1.35238363]
["bitfinex","BTCUSD",1762911027380,0.00411353,103320.0,103310.0,0.85667976]
["bitfinex","BTCUSD",1762911027936,0.00411353,103320.0,103310.0,1.35238363]
["bitfinex","BTCUSD",1762911032633,0.00411353,103320.0,103310.0,0.85667976]
["bitfinex","BTCUSD",1762911033382,0.00411353,103320.0,103310.0,1.49828363]
["bitfinex","BTCUSD",1762911034566,0.00411353,103320.0,103310.0,1.00257976]
["bitfinex","BTCUSD",1762911035236,0.00411353,103320.0,103310.0,0.44161248]
["bitfinex","BTCUSD",1762911035237,0.69339076,103320.0,103310.0,0.44161248]
["bitfinex","BTCUSD",1762911035465,0.19768689,103320.0,103310.0,0.44161248]
["bitfinex","BTCUSD",1762911035673,0.22587689,103320.0,103310.0,0.28420266]
["bitfinex","BTCUSD",1762911035864,0.22587689,103320.0,103310.0,0.28220266]
["bitfinex","BTCUSD",1762911036064,0.01657353,103320.0,103310.0,0.28220266]
["bitfinex","BTCUSD",1762911036277,0.01657353,103320.0,103310.0,0.47679476]
["bitfinex","BTCUSD",1762911036391,0.00411353,103320.0,103310.0,0.47679476]
["bitfinex","BTCUSD",1762911036805,0.19768689,103320.0,103310.0,0.47379476]
["bitfinex","BTCUSD",1762911037226,0.19768689,103320.0,103310.0,0.47479476]
["bitfinex","BTCUSD",1762911037427,0.21580793,103320.0,103310.0,0.47479476]
["bitfinex","BTCUSD",1762911037685,0.02223457,103320.0,103310.0,0.47479476]
["bitfinex","BTCUSD",1762911037845,0.21580793,103320.0,103310.0,0.47479476]
["bitfinex","BTCUSD",1762911039316,0.02223457,103320.0,103310.0,0.97049863]
["bitfinex","BTCUSD",1762911040266,0.22826793,103320.0,103310.0,0.97049863]
["bitfinex","BTCUSD",1762911040594,0.02223457,103320.0,103310.0,0.97049863]
["bitfinex","BTCUSD",1762911040799,0.21580793,103320.0,103310.0,0.97049863]
["bitfinex","BTCUSD",1762911042015,0.02223457,103320.0,103310.0,0.97049863]
["bitfinex","BTCUSD",1762911042996,0.00411353,103320.0,103310.0,0.97049863]
["bitfinex","BTCUSD",1762911043211,0.19768689,103320.0,103310.0,0.97049863]
["bitfinex","BTCUSD",1762911043751,0.00411353,103320.0,103310.0,0.97049863]
["bitfinex","BTCUSD",1762911044715,0.00411353,103320.0,103310.0,0.97026538]
["bitfinex","BTCUSD",1762911045262,0.00411353,103320.0,103310.0,1.46596925]
["bitfinex","BTCUSD",1762911045656,0.00411353,103320.0,103310.0,0.97026538]
["bitfinex","BTCUSD",1762911045892,0.00411353,103320.0,103310.0,0.99934581]
["bitfinex","BTCUSD",1762911047124,0.00411353,103320.0,103310.0,0.97026538]
["bitfinex","BTCUSD",1762911048455,0.00411353,103320.0,103310.0,0.47456151]
["bitfinex","BTCUSD",1762911048656,0.00411353,103320.0,103310.0,0.43837923]
["bitfinex","BTCUSD",1762911048657,0.72158076,103320.0,103310.0,0.43837923]
["bitfinex","BTCUSD",1762911048857,0.22587689,103320.0,103310.0,0.43837923]
["bitfinex","BTCUSD",1762911049084,0.72158076,103320.0,103310.0,0.28096941]
["bitfinex","BTCUSD",1762911049282,0.24891689,103320.0,103310.0,0.28096941]
["bitfinex","BTCUSD",1762911049444,0.22587689,103320.0,103310.0,0.28096941]
["bitfinex","BTCUSD",1762911049690,0.22587689,103320.0,103310.0,0.47456151]
["bitfinex","BTCUSD",1762911050283,0.74462076,103320.0,103310.0,0.28096941]
["bitfinex","BTCUSD",1762911050946,1.70410827,103320.0,103310.0,0.1479]
["bitfinex","BTCUSD",1762911051124,1.67473958,103320.0,103310.0,0.1479]
["bitfinex","BTCUSD",1762911051891,1.67473958,103320.0,103310.0,0.1459]
["bitfinex","BTCUSD",1762911052316,1.67673958,103320.0,103310.0,0.1459]
["bitfinex","BTCUSD",1762911053125,1.70610827,103320.0,103310.0,0.1459]
["bitfinex","BTCUSD",1762911053315,1.67673958,103320.0,103310.0,0.1459]
["bitfinex","BTCUSD",1762911053720,1.7058325,103320.0,103310.0,0.1459]
["bitfinex","BTCUSD",1762911054492,1.61255762,103320.0,103310.0,0.1459]
["bitfinex","BTCUSD",1762911054691,0.62114988,103320.0,103310.0,0.1459]
["bitfinex","BTCUSD",1762911054907,1.61255762,103320.0,103310.0,0.1459]
["bitfinex","BTCUSD",1762911055240,1.59441755,103320.0,103310.0,0.1459]
["bitfinex","BTCUSD",1762911056591,0.5165921,103310.0,103300.0,0.1459]
["bitfinex","BTCUSD",1762911056793,1.04757597,103310.0,103300.0,0.1459]
["bitfinex","BTCUSD",1762911057016,1.06268597,103310.0,103300.0,0.1459]
["bitfinex","BTCUSD",1762911059957,1.06268597,103310.0,103300.0,0.33951084]
["bitfinex","BTCUSD",1762911060161,1.06268597,103310.0,103300.0,0.1459]
["bitfinex","BTCUSD",1762911060373,1.06268597,103310.0,103300.0,0.33951084]
["bitfinex","BTCUSD",1762911060899,1.06268597,103310.0,103300.0,0.1459]
["bitfinex","BTCUSD",1762911063318,1.12122497,103310.0,103300.0,0.1459]
["bitfinex","BTCUSD",1762911065104,1.12122497,103310.0,103300.0,0.33951084]
["bitfinex","BTCUSD",1762911065299,1.12455343,103310.0,103300.0,0.33951084]
["bitfinex","BTCUSD",1762911066771,1.12455343,103310.0,103300.0,0.1459]
["bitfinex","BTCUSD",1762911066993,1.1245268,103310.0,103300.0,0.1459]
["bitfinex","BTCUSD",1762911069963,1.0659878,103310.0,103300.0,0.1459]
["bitfinex","BTCUSD",1762911070549,1.0659878,103310.0,103300.0,0.33951084]
["bitfinex","BTCUSD",1762911071408,0.32632846,103310.0,103300.0,0.37569312]
["bitfinex","BTCUSD",1762911071833,0.35332846,103310.0,103300.0,0.37569312]
["bitfinex","BTCUSD",1762911072057,0.33811846,103310.0,103300.0,0.37569312]
["bitfinex","BTCUSD",1762911072260,0.00332846,103310.0,103300.0,0.87137036]
["bitfinex","BTCUSD",1762911073090,0.00332846,103310.0,103300.0,0.72547036]
["bitfinex","BTCUSD",1762911073325,0.00332846,103310.0,103300.0,0.22979312]
["bitfinex","BTCUSD",1762911073531,0.00332846,103310.0,103300.0,0.72647036]
["bitfinex","BTCUSD",1762911073963,0.00332846,103310.0,103300.0,0.72747036]
["bitfinex","BTCUSD",1762911075337,0.00332846,103310.0,103300.0,0.23179312]
["bitfinex","BTCUSD",1762911076124,0.00332846,103310.0,103300.0,0.72747036]
["bitfinex","BTCUSD",1762911078158,0.00332846,103310.0,103300.0,0.23179312]
["bitfinex","BTCUSD",1762911078357,0.00332846,103310.0,103300.0,0.72747036]
["bitfinex","BTCUSD",1762911079339,0.00332846,103310.0,103300.0,0.23179312]
["bitfinex","BTCUSD",1762911079695,0.00332846,103310.0,103300.0,0.72747036]
["bitfinex","BTCUSD",1762911080301,0.00332846,103310.0,103300.0,0.23179312]
["bitfinex","BTCUSD",1762911080462,0.00332846,103310.0,103300.0,0.72747036]
["bitfinex","BTCUSD",1762911082526,0.00054198,103320.0,103310.0,0.37234592]
["bitfinex","BTCUSD",1762911082754,0.00054198,103320.0,103310.0,0.96514354]
["bitfinex","BTCUSD",1762911084264,0.00054198,103320.0,103310.0,1.03878954]
["bitfinex","BTCUSD",1762911085926,0.00054198,103320.0,103310.0,1.00178954]
["bitfinex","BTCUSD",1762911088194,0.00078525,103320.0,103310.0,1.00178954]
["bitfinex","BTCUSD",1762911088616,0.00078525,103320.0,103310.0,0.5061123]
["bitfinex","BTCUSD",1762911089659,0.00078525,103320.0,103310.0,1.00178954]
["bitfinex","BTCUSD",1762911091876,0.00078525,103320.0,103310.0,1.03878954]
["bitfinex","BTCUSD",1762911096631,0.00078525,103320.0,103310.0,0.84519744]
["bitfinex","BTCUSD",1762911096816,0.00078525,103320.0,103310.0,1.03878954]
["bitfinex","BTCUSD",1762911101058,0.24619861,103320.0,103310.0,0.4694663]
["bitfinex","BTCUSD",1762911101260,0.24619861,103320.0,103310.0,0.2758742]
["bitfinex","BTCUSD",1762911102113,0.56919861,103320.0,103310.0,0.23969192]
["bitfinex","BTCUSD",1762911102324,1.06487585,103320.0,103310.0,0.14257154]
["bitfinex","BTCUSD",1762911102525,1.09361007,103320.0,103310.0,0.17875382]
["bitfinex","BTCUSD",1762911103142,0.56919861,103320.0,103310.0,0.17875382]
["bitfinex","BTCUSD",1762911105628,0.24545084,103300.0,103290.0,0.2758742]
["bitfinex","BTCUSD",1762911106394,0.24545084,103300.0,103290.0,0.13330266]
["bitfinex","BTCUSD",1762911106858,0.24545084,103300.0,103290.0,0.13430266]
["bitfinex","BTCUSD",1762911107578,0.24545084,103300.0,103290.0,0.13530266]
["bitfinex","BTCUSD",1762911112336,0.24545084,103300.0,103290.0,0.32893224]
["bitfinex","BTCUSD",1762911112543,0.02811,103300.0,103290.0,0.32893224]
["bitfinex","BTCUSD",1762911112698,0.22898831,103310.0,103290.0,0.82460948]
["bitfinex","BTCUSD",1762911113685,0.19361084,103300.0,103290.0,0.82360948]
["bitfinex","BTCUSD",1762911113885,0.22898831,103310.0,103290.0,0.82360948]
["bitfinex","BTCUSD",1762911114497,0.52825831,103310.0,103300.0,0.22979312]
["bitfinex","BTCUSD",1762911114718,0.323,103310.0,103300.0,0.72547036]
["bitfinex","BTCUSD",1762911115159,0.01243525,103320.0,103310.0,0.22977438]
["bitfinex","BTCUSD",1762911115333,0.01243525,103320.0,103310.0,0.32689476]
["bitfinex","BTCUSD",1762911115650,0.33543525,103320.0,103310.0,0.32689476]
["bitfinex","BTCUSD",1762911116074,0.32378525,103320.0,103310.0,0.822572]
["bitfinex","BTCUSD",1762911117047,0.32378525,103320.0,103310.0,0.32689476]
["bitfinex","BTCUSD",1762911117048,0.51835861,103320.0,103310.0,0.32689476]
["bitfinex","BTCUSD",1762911117262,0.51735861,103320.0,103310.0,0.32689476]
["bitfinex","BTCUSD",1762911117734,0.32378525,103320.0,103310.0,0.32689476]
["bitfinex","BTCUSD",1762911117956,0.32478525,103320.0,103310.0,0.32689476]
["bitfinex","BTCUSD",1762911118092,0.51835861,103320.0,103310.0,0.13330266]
["bitfinex","BTCUSD",1762911118328,0.51735861,103320.0,103310.0,0.822572]
["bitfinex","BTCUSD",1762911119523,0.32378525,103320.0,103310.0,0.822572]
["bitfinex","BTCUSD",1762911120286,0.00078525,103320.0,103310.0,0.96514354]
["bitfinex","BTCUSD",1762911120489,0.00078525,103320.0,103310.0,0.822572]
["bitfinex","BTCUSD",1762911121462,0.00078525,103320.0,103310.0,0.96514354]
["bitfinex","BTCUSD",1762911122112,0.49646249,103320.0,103310.0,0.03618228]
["bitfinex","BTCUSD",1762911122315,0.74122585,103320.0,103310.0,0.03618228]
["bitfinex","BTCUSD",1762911122529,0.1935921,103310.0,103300.0,0.09712038]
["bitfinex","BTCUSD",1762911122691,0.2212221,103310.0,103300.0,0.09712038]
["bitfinex","BTCUSD",1762911122907,0.2212221,103310.0,103300.0,0.13330266]
["bitfinex","BTCUSD",1762911123112,0.01222,103310.0,103300.0,0.33567986]
["bitfinex","BTCUSD",1762911123314,0.23013861,103320.0,103300.0,0.3269135]
["bitfinex","BTCUSD",1762911123681,0.1935921,103310.0,103300.0,0.3279135]
["bitfinex","BTCUSD",1762911124136,0.23013861,103320.0,103300.0,0.3279135]
["bitfinex","BTCUSD",1762911124372,0.23013861,103320.0,103300.0,0.13430266]
["bitfinex","BTCUSD",1762911124373,0.1935921,103310.0,103300.0,0.13430266]
["bitfinex","BTCUSD",1762911124513,0.2058121,103310.0,103300.0,0.13530266]
["bitfinex","BTCUSD",1762911124868,0.2058121,103310.0,103300.0,0.13430266]
["bitfinex","BTCUSD",1762911125456,0.1935921,103310.0,103300.0,0.3279135]
["bitfinex","BTCUSD",1762911125910,0.1935921,103310.0,103300.0,0.3289135]
["bitfinex","BTCUSD",1762911126686,0.23013861,103320.0,103300.0,0.3289135]
["bitfinex","BTCUSD",1762911126885,0.23013861,103320.0,103310.0,0.22977438]
["bitfinex","BTCUSD",1762911126886,0.51735861,103320.0,103310.0,0.22977438]
["bitfinex","BTCUSD",1762911127083,0.51735861,103320.0,103310.0,0.72545162]
["bitfinex","BTCUSD",1762911127635,0.00078525,103320.0,103310.0,0.72545162]
["bitfinex","BTCUSD",1762911128160,0.00078525,103320.0,103310.0,0.86802316]
["bitfinex","BTCUSD",1762911129032,0.00078525,103320.0,103310.0,0.86767129]
["bitfinex","BTCUSD",1762911131376,0.19435861,103320.0,103310.0,0.86767129]
["bitfinex","BTCUSD",1762911132654,0.00078525,103320.0,103310.0,0.86767129]
["bitfinex","BTCUSD",1762911134330,0.19435861,103320.0,103310.0,0.86767129]
["bitfinex","BTCUSD",1762911134528,0.00078525,103320.0,103310.0,0.86767129]
["bitfinex","BTCUSD",1762911134760,0.00078525,103320.0,103310.0,1.36299666]
["bitfinex","BTCUSD",1762911136352,0.00078525,103320.0,103310.0,1.43200768]
["bitfinex","BTCUSD",1762911136975,0.00078525,103320.0,103310.0,1.00400135]
["bitfinex","BTCUSD",1762911137539,0.00078525,103320.0,103310.0,1.00600135]
["bitfinex","BTCUSD",1762911137746,0.00078525,103320.0,103310.0,1.00900135]
["bitfinex","BTCUSD",1762911139549,0.00078525,103320.0,103310.0,0.44635694]
["bitfinex","BTCUSD",1762911139866,0.00078525,103320.0,103310.0,1.00900135]
["bitfinex","BTCUSD",1762911140010,0.00078525,103320.0,103310.0,0.93999033]
["bitfinex","BTCUSD",1762911143254,0.00078525,103320.0,103310.0,0.79741879]
["bitfinex","BTCUSD",1762911147010,0.00078525,103320.0,103310.0,0.1985921]
["bitfinex","BTCUSD",1762911147216,0.00078525,103320.0,103310.0,0.23477438]
["bitfinex","BTCUSD",1762911147649,0.00078525,103320.0,103310.0,0.22977438]
["bitfinex","BTCUSD",1762911148101,0.00078525,103320.0,103310.0,0.23277438]
["bitfinex","BTCUSD",1762911148319,0.00078525,103320.0,103310.0,0.23177438]
["bitfinex","BTCUSD",1762911148772,0.00078525,103320.0,103310.0,0.23277438]
["bitfinex","BTCUSD",1762911149416,0.00078525,103320.0,103310.0,0.79341879]
["bitfinex","BTCUSD",1762911149853,0.00078525,103320.0,103310.0,0.79541879]
["bitfinex","BTCUSD",1762911150786,0.00078525,103320.0,103310.0,0.23277438]
["bitfinex","BTCUSD",1762911151001,0.00078525,103320.0,103310.0,0.79541879]
["bitfinex","BTCUSD",1762911151731,0.00078525,103320.0,103310.0,0.23277438]
["bitfinex","BTCUSD",1762911152256,0.22214861,103320.0,103310.0,0.03918228]
["bitfinex","BTCUSD",1762911152486,0.24541861,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1762911153150,0.24541861,103320.0,103310.0,0.03918228]
["bitfinex","BTCUSD",1762911153404,0.24541861,103320.0,103310.0,0.03718228]
["bitfinex","BTCUSD",1762911153822,0.24541861,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762911154072,0.24541861,103320.0,103300.0,0.29138602]
["bitfinex","BTCUSD",1762911154073,0.1935921,103310.0,103300.0,0.29138602]
["bitfinex","BTCUSD",1762911154297,0.1935921,103310.0,103300.0,0.3275683]
["bitfinex","BTCUSD",1762911154957,0.20561861,103320.0,103310.0,0.22977438]
["bitfinex","BTCUSD",1762911155533,0.22214861,103320.0,103310.0,0.03618228]
["bitfinex","BTCUSD",1762911155777,0.24541861,103320.0,103310.0,0.03618228]
["bitfinex","BTCUSD",1762911157030,0.5165921,103310.0,103300.0,0.09777538]
["bitfinex","BTCUSD",1762911157238,0.5443821,103310.0,103300.0,0.000655]
["bitfinex","BTCUSD",1762911157391,0.5676521,103310.0,103300.0,0.000655]
["bitfinex","BTCUSD",1762911158943,0.5676521,103310.0,103300.0,0.001655]
["bitfinex","BTCUSD",1762911159359,0.5676521,103310.0,103300.0,0.000655]
["bitfinex","BTCUSD",1762911159549,0.5676521,103310.0,103300.0,0.09777538]
["bitfinex","BTCUSD",1762911159954,0.5676521,103310.0,103300.0,0.000655]
["bitfinex","BTCUSD",1762911159955,1.13029651,103310.0,103300.0,0.000655]
["bitfinex","BTCUSD",1762911162214,0.5676521,103310.0,103300.0,0.000655]
["bitfinex","BTCUSD",1762911162413,0.5676521,103310.0,103300.0,0.09777538]
["bitfinex","BTCUSD",1762911162905,1.06330507,103310.0,103300.0,0.09777538]
["bitfinex","BTCUSD",1762911164107,0.5443821,103310.0,103300.0,0.29138622]
["bitfinex","BTCUSD",1762911164291,0.5278521,103310.0,103300.0,0.29138622]
["bitfinex","BTCUSD",1762911164496,0.5443821,103310.0,103300.0,0.09777538]
["bitfinex","BTCUSD",1762911165746,0.5676521,103310.0,103300.0,0.09777538]
["bitfinex","BTCUSD",1762911166443,1.06330507,103310.0,103300.0,0.09777538]
["bitfinex","BTCUSD",1762911166584,1.06330507,103310.0,103300.0,0.000655]
["bitfinex","BTCUSD",1762911166988,0.5676521,103310.0,103300.0,0.09777538]
["bitfinex","BTCUSD",1762911168683,0.5676521,103310.0,103300.0,0.000655]
["bitfinex","BTCUSD",1762911168684,3.22313011,103310.0,103300.0,0.000655]
["bitfinex","BTCUSD",1762911168882,3.25186433,103310.0,103300.0,0.000655]
["bitfinex","BTCUSD",1762911169038,3.29905702,103310.0,103300.0,0.000655]
["bitfinex","BTCUSD",1762911170085,3.30105702,103310.0,103300.0,0.000655]
["bitfinex","BTCUSD",1762911170287,3.30305702,103310.0,103300.0,0.000655]
["bitfinex","BTCUSD",1762911170853,3.52896568,103310.0,103300.0,0.000655]
["bitfinex","BTCUSD",1762911171722,3.50305702,103310.0,103300.0,0.000655]
["bitfinex","BTCUSD",1762911171920,2.61776225,103310.0,103300.0,0.000655]
["bitfinex","BTCUSD",1762911172243,3.18104792,103310.0,103300.0,0.000655]
["bitfinex","BTCUSD",1762911172955,0.19366708,103270.0,103260.0,0.09712038]
["bitfinex","BTCUSD",1762911173261,0.19366708,103270.0,103260.0,0.13330266]
["bitfinex","BTCUSD",1762911173262,0.22158708,103270.0,103260.0,0.13330266]
["bitfinex","BTCUSD",1762911173452,0.22158708,103270.0,103260.0,0.3269885]
["bitfinex","BTCUSD",1762911174045,0.22158708,103270.0,103260.0,0.13330266]
["bitfinex","BTCUSD",1762911174250,0.22158708,103270.0,103260.0,0.13335002]
["bitfinex","BTCUSD",1762911174414,0.22158708,103270.0,103260.0,0.13435002]
["bitfinex","BTCUSD",1762911174609,0.22158708,103270.0,103260.0,0.13535002]
["bitfinex","BTCUSD",1762911175027,0.22158708,103270.0,103260.0,0.32903586]
["bitfinex","BTCUSD",1762911176461,0.22158708,103270.0,103260.0,0.13535002]
["bitfinex","BTCUSD",1762911176668,0.24489708,103270.0,103260.0,0.13535002]
["bitfinex","BTCUSD",1762911176870,0.24489708,103270.0,103260.0,0.00204736]
["bitfinex","BTCUSD",1762911176871,1.15991697,103270.0,103260.0,0.00204736]
["bitfinex","BTCUSD",1762911177718,1.15991697,103270.0,103260.0,0.09916774]
["bitfinex","BTCUSD",1762911177916,0.56789708,103270.0,103260.0,0.09816774]
["bitfinex","BTCUSD",1762911178159,0.56889708,103270.0,103260.0,0.09816774]
["bitfinex","BTCUSD",1762911178295,0.56889708,103270.0,103260.0,0.00104736]
["bitfinex","BTCUSD",1762911178500,1.17899594,103270.0,103260.0,0.00104736]
["bitfinex","BTCUSD",1762911178846,1.15026172,103270.0,103260.0,0.00104736]
["bitfinex","BTCUSD",1762911179051,0.34207897,103270.0,103260.0,0.1947332]
["bitfinex","BTCUSD",1762911179285,0.324,103270.0,103260.0,4.736e-05]
["bitfinex","BTCUSD",1762911179486,0.51766708,103270.0,103260.0,4.736e-05]
["bitfinex","BTCUSD",1762911179663,0.51866708,103270.0,103260.0,0.1937332]
["bitfinex","BTCUSD",1762911180256,0.325,103270.0,103260.0,0.1937332]
["bitfinex","BTCUSD",1762911180503,0.51866708,103270.0,103260.0,0.22991548]
["bitfinex","BTCUSD",1762911180920,0.325,103270.0,103260.0,0.22991548]
["bitfinex","BTCUSD",1762911181128,0.51866708,103270.0,103260.0,0.22991548]
["bitfinex","BTCUSD",1762911181646,0.325,103270.0,103260.0,0.22991548]
["bitfinex","BTCUSD",1762911182097,0.51866708,103270.0,103260.0,0.22991548]
["bitfinex","BTCUSD",1762911183105,0.325,103270.0,103260.0,0.22991548]
["bitfinex","BTCUSD",1762911183313,0.325,103270.0,103260.0,0.03622964]
["bitfinex","BTCUSD",1762911183314,0.55253291,103270.0,103260.0,0.03622964]
["bitfinex","BTCUSD",1762911183514,0.57668291,103270.0,103260.0,0.13335002]
["bitfinex","BTCUSD",1762911185169,0.58910291,103270.0,103260.0,0.13335002]
["bitfinex","BTCUSD",1762911186345,0.58910291,103270.0,103260.0,0.09716774]
["bitfinex","BTCUSD",1762911186935,0.62741125,103270.0,103260.0,0.09716774]
["bitfinex","BTCUSD",1762911187172,0.58910291,103270.0,103260.0,0.09716774]
["bitfinex","BTCUSD",1762911189874,0.37128583,103270.0,103260.0,0.29085358]
["bitfinex","BTCUSD",1762911190076,0.37128583,103270.0,103260.0,0.32703586]
["bitfinex","BTCUSD",1762911190077,0.02008583,103270.0,103260.0,0.32703586]
["bitfinex","BTCUSD",1762911190283,0.21375291,103270.0,103260.0,0.13335002]
["bitfinex","BTCUSD",1762911190527,0.22617291,103270.0,103260.0,0.32703586]
["bitfinex","BTCUSD",1762911190894,0.26610291,103270.0,103260.0,4.736e-05]
["bitfinex","BTCUSD",1762911191102,1.46138525,103270.0,103260.0,4.736e-05]
["bitfinex","BTCUSD",1762911192309,1.49011947,103270.0,103260.0,4.736e-05]
["bitfinex","BTCUSD",1762911192566,1.46138525,103270.0,103260.0,4.736e-05]
["bitfinex","BTCUSD",1762911193347,1.49011947,103270.0,103260.0,4.736e-05]
["bitfinex","BTCUSD",1762911193984,1.46138525,103270.0,103260.0,4.736e-05]
["bitfinex","BTCUSD",1762911195027,0.63472603,103270.0,103260.0,4.736e-05]
["bitfinex","BTCUSD",1762911196131,0.58910291,103270.0,103260.0,0.09716774]
["bitfinex","BTCUSD",1762911197451,0.56495291,103270.0,103260.0,0.29085358]
["bitfinex","BTCUSD",1762911197687,0.37128583,103270.0,103260.0,0.29085358]
["bitfinex","BTCUSD",1762911197918,0.58910291,103270.0,103260.0,4.736e-05]
["bitfinex","BTCUSD",1762911198359,0.58910291,103270.0,103260.0,0.09716774]
["bitfinex","BTCUSD",1762911198581,0.67151452,103270.0,103260.0,4.736e-05]
["bitfinex","BTCUSD",1762911199213,0.67157188,103270.0,103260.0,4.736e-05]
["bitfinex","BTCUSD",1762911199348,0.58916027,103270.0,103260.0,4.736e-05]
["bitfinex","BTCUSD",1762911199553,0.58916027,103270.0,103260.0,0.09716774]
["bitfinex","BTCUSD",1762911199959,0.58916027,103270.0,103260.0,0.29085358]
["bitfinex","BTCUSD",1762911200201,0.56501027,103270.0,103260.0,0.29085358]
["bitfinex","BTCUSD",1762911200379,0.37134319,103270.0,103260.0,0.29085358]
["bitfinex","BTCUSD",1762911200667,0.56501027,103270.0,103260.0,0.29085358]
["bitfinex","BTCUSD",1762911201171,0.58916027,103270.0,103260.0,0.29085358]
["bitfinex","BTCUSD",1762911202042,0.02014319,103270.0,103260.0,0.32703586]
["bitfinex","BTCUSD",1762911204558,0.02014319,103270.0,103260.0,1.29959508]
["bitfinex","BTCUSD",1762911205102,0.002,103270.0,103260.0,1.29959508]
["bitfinex","BTCUSD",1762911205331,0.001,103270.0,103260.0,1.29959508]
["bitfinex","BTCUSD",1762911205530,0.20591268,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762911205730,0.34114943,103300.0,103290.0,0.32693224]
["bitfinex","BTCUSD",1762911205938,0.53476027,103300.0,103290.0,0.32693224]
["bitfinex","BTCUSD",1762911206289,0.57441027,103300.0,103290.0,0.03618228]
["bitfinex","BTCUSD",1762911206416,0.57441027,103300.0,103290.0,0.13330266]
["bitfinex","BTCUSD",1762911206635,0.57441027,103300.0,103290.0,0.32693224]
["bitfinex","BTCUSD",1762911206636,0.01814943,103300.0,103290.0,0.32693224]
["bitfinex","BTCUSD",1762911207056,0.2060125,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762911207270,0.22413568,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762911207442,0.53471528,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762911208071,0.34112318,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762911208271,0.32504732,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762911208503,0.32704732,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762911208702,0.32704732,103310.0,103300.0,0.22979312]
["bitfinex","BTCUSD",1762911208922,0.52063942,103310.0,103300.0,0.22979312]
["bitfinex","BTCUSD",1762911209124,0.51863942,103310.0,103300.0,0.03618228]
["bitfinex","BTCUSD",1762911209315,0.51763942,103310.0,103300.0,0.03618228]
["bitfinex","BTCUSD",1762911209523,0.32404732,103310.0,103300.0,0.22979312]
["bitfinex","BTCUSD",1762911210134,0.00104732,103310.0,103300.0,0.22979312]
["bitfinex","BTCUSD",1762911210335,0.00104732,103310.0,103300.0,1.1283558]
["bitfinex","BTCUSD",1762911210558,0.00104732,103310.0,103300.0,1.05645234]
["bitfinex","BTCUSD",1762911210771,0.00204732,103310.0,103300.0,1.05645234]
["bitfinex","BTCUSD",1762911210899,0.00104732,103310.0,103300.0,1.05645234]
["bitfinex","BTCUSD",1762911211099,4.732e-05,103310.0,103300.0,1.05645234]
["bitfinex","BTCUSD",1762911211343,4.732e-05,103310.0,103300.0,1.05745234]
["bitfinex","BTCUSD",1762911211521,4.732e-05,103310.0,103300.0,1.05845234]
["bitfinex","BTCUSD",1762911212792,4.732e-05,103310.0,103300.0,0.23179312]
["bitfinex","BTCUSD",1762911214383,4.732e-05,103310.0,103300.0,0.3042193]
["bitfinex","BTCUSD",1762911216487,4.732e-05,103310.0,103300.0,0.4501193]
["bitfinex","BTCUSD",1762911217083,0.20496942,103310.0,103300.0,0.18408228]
["bitfinex","BTCUSD",1762911217539,0.22121942,103310.0,103300.0,0.18408228]
["bitfinex","BTCUSD",1762911217704,0.24461942,103310.0,103300.0,0.18408228]
["bitfinex","BTCUSD",1762911219520,0.22121942,103310.0,103300.0,0.37769312]
["bitfinex","BTCUSD",1762911219725,4.732e-05,103310.0,103300.0,0.37769312]
["bitfinex","BTCUSD",1762911220298,0.19363942,103310.0,103300.0,0.37769312]
["bitfinex","BTCUSD",1762911220522,0.19363942,103310.0,103300.0,0.18408228]
["bitfinex","BTCUSD",1762911220723,0.24461942,103310.0,103300.0,0.18408228]
["bitfinex","BTCUSD",1762911221895,0.22121942,103310.0,103300.0,0.18408228]
["bitfinex","BTCUSD",1762911222096,0.22121942,103310.0,103300.0,0.37769312]
["bitfinex","BTCUSD",1762911222285,4.732e-05,103310.0,103300.0,0.37769312]
["bitfinex","BTCUSD",1762911224267,0.19363942,103310.0,103300.0,0.37769312]
["bitfinex","BTCUSD",1762911224886,0.19363942,103310.0,103300.0,0.18408228]
["bitfinex","BTCUSD",1762911225240,0.24461942,103310.0,103300.0,0.18408228]
["bitfinex","BTCUSD",1762911225514,0.61263603,103310.0,103300.0,0.1479]
["bitfinex","BTCUSD",1762911226080,0.56707752,103310.0,103300.0,0.1479]
["bitfinex","BTCUSD",1762911228648,0.56707752,103310.0,103300.0,0.14023574]
["bitfinex","BTCUSD",1762911230271,0.58516665,103310.0,103300.0,0.14023574]
["bitfinex","BTCUSD",1762911231653,0.19361084,103300.0,103290.0,0.13330266]
["bitfinex","BTCUSD",1762911231877,0.24459084,103300.0,103290.0,0.13330266]
["bitfinex","BTCUSD",1762911233133,0.24459084,103300.0,103290.0,0.13430266]
["bitfinex","BTCUSD",1762911233342,0.22119084,103300.0,103290.0,0.13430266]
["bitfinex","BTCUSD",1762911233755,0.22119084,103300.0,103290.0,0.13530266]
["bitfinex","BTCUSD",1762911234099,0.22119084,103300.0,103290.0,0.32893224]
["bitfinex","BTCUSD",1762911234315,0.23931689,103300.0,103290.0,0.32893224]
["bitfinex","BTCUSD",1762911235928,0.04570605,103300.0,103290.0,0.32893224]
["bitfinex","BTCUSD",1762911236931,0.02945605,103300.0,103290.0,0.32893224]
["bitfinex","BTCUSD",1762911237301,0.22306689,103300.0,103290.0,0.32893224]
["bitfinex","BTCUSD",1762911238412,0.26337689,103300.0,103290.0,0.13530266]
["bitfinex","BTCUSD",1762911238647,0.23886689,103300.0,103290.0,0.32893224]
["bitfinex","BTCUSD",1762911239074,0.04525605,103300.0,103290.0,0.32893224]
["bitfinex","BTCUSD",1762911240288,0.23886689,103300.0,103290.0,0.32893224]
["bitfinex","BTCUSD",1762911241037,0.23886689,103300.0,103290.0,0.13530266]
["bitfinex","BTCUSD",1762911241240,0.23886689,103300.0,103290.0,0.46916798]
["bitfinex","BTCUSD",1762911241458,0.04525605,103300.0,103290.0,0.46916798]
["bitfinex","BTCUSD",1762911241666,0.01133,103300.0,103290.0,0.46916798]
["bitfinex","BTCUSD",1762911241872,0.5279221,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762911242074,0.54605207,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762911242274,0.34112997,103310.0,103300.0,0.22979312]
["bitfinex","BTCUSD",1762911242750,0.54706207,103310.0,103300.0,0.22979312]
["bitfinex","BTCUSD",1762911242918,0.58737207,103310.0,103300.0,0.03618228]
["bitfinex","BTCUSD",1762911243143,0.36926997,103310.0,103300.0,0.22979312]
["bitfinex","BTCUSD",1762911243742,0.35346997,103310.0,103300.0,0.22979312]
["bitfinex","BTCUSD",1762911243889,0.323,103310.0,103300.0,0.22979312]
["bitfinex","BTCUSD",1762911244940,0.32364327,103320.0,103310.0,0.22977438]
["bitfinex","BTCUSD",1762911245159,0.34177825,103320.0,103310.0,0.32689476]
["bitfinex","BTCUSD",1762911246741,0.53535161,103320.0,103310.0,0.32689476]
["bitfinex","BTCUSD",1762911246943,0.58800161,103320.0,103310.0,0.13330266]
["bitfinex","BTCUSD",1762911247144,0.58900161,103320.0,103310.0,0.32689476]
["bitfinex","BTCUSD",1762911247588,0.58900161,103320.0,103310.0,0.13330266]
["bitfinex","BTCUSD",1762911247869,0.58800161,103320.0,103310.0,0.13330266]
["bitfinex","BTCUSD",1762911248817,0.58800161,103320.0,103310.0,0.32689476]
["bitfinex","BTCUSD",1762911249995,0.58800161,103320.0,103310.0,0.13330266]
["bitfinex","BTCUSD",1762911250210,0.58800161,103320.0,103310.0,0.2735384]
["bitfinex","BTCUSD",1762911250927,1.08354076,103320.0,103310.0,0.2735384]
["bitfinex","BTCUSD",1762911251365,1.06540578,103320.0,103310.0,0.2735384]
["bitfinex","BTCUSD",1762911251569,1.08354218,103320.0,103310.0,0.23735612]
["bitfinex","BTCUSD",1762911253059,1.08354218,103320.0,103310.0,0.43094822]
["bitfinex","BTCUSD",1762911253266,1.06540578,103320.0,103310.0,0.43094822]
["bitfinex","BTCUSD",1762911253781,1.06540578,103320.0,103310.0,0.23735612]
["bitfinex","BTCUSD",1762911254990,1.06540578,103320.0,103310.0,0.14023574]
["bitfinex","BTCUSD",1762911256804,1.56094493,103320.0,103310.0,0.14023574]
["bitfinex","BTCUSD",1762911257016,1.65421981,103320.0,103310.0,0.14023574]
["bitfinex","BTCUSD",1762911257339,3.68256539,103320.0,103310.0,0.14023574]
["bitfinex","BTCUSD",1762911257796,3.70070628,103320.0,103310.0,0.14023574]
["bitfinex","BTCUSD",1762911258366,3.70170628,103320.0,103310.0,0.14023574]
["bitfinex","BTCUSD",1762911258567,3.70270628,103320.0,103310.0,0.14023574]
["bitfinex","BTCUSD",1762911259167,2.71162798,103320.0,103310.0,0.14023574]
["bitfinex","BTCUSD",1762911259387,2.6832824,103320.0,103310.0,0.14023574]
["bitfinex","BTCUSD",1762911259583,3.65621981,103320.0,103310.0,0.14023574]
["bitfinex","BTCUSD",1762911259790,3.67436024,103320.0,103310.0,0.14023574]
["bitfinex","BTCUSD",1762911259992,2.66514151,103320.0,103310.0,0.14023574]
["bitfinex","BTCUSD",1762911260194,3.65621981,103320.0,103310.0,0.14023574]
["bitfinex","BTCUSD",1762911261123,2.57186663,103320.0,103310.0,0.14023574]
["bitfinex","BTCUSD",1762911261326,1.06740578,103320.0,103310.0,0.14023574]
["bitfinex","BTCUSD",1762911261690,0.57186663,103320.0,103310.0,0.14023574]
["bitfinex","BTCUSD",1762911261894,1.06740578,103320.0,103300.0,0.33384653]
["bitfinex","BTCUSD",1762911262691,1.06640578,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762911262910,0.22235663,103320.0,103310.0,0.29071248]
["bitfinex","BTCUSD",1762911263109,0.33798327,103320.0,103310.0,0.29071248]
["bitfinex","BTCUSD",1762911263375,0.32564327,103320.0,103310.0,0.32689476]
["bitfinex","BTCUSD",1762911263553,0.32364327,103320.0,103310.0,0.32689476]
["bitfinex","BTCUSD",1762911264076,0.32464327,103320.0,103310.0,0.32689476]
["bitfinex","BTCUSD",1762911264601,0.32364327,103320.0,103310.0,0.32689476]
["bitfinex","BTCUSD",1762911267467,0.32364327,103320.0,103310.0,0.96266965]
["bitfinex","BTCUSD",1762911267468,0.00064327,103320.0,103310.0,0.96266965]
["bitfinex","BTCUSD",1762911267658,0.00064327,103320.0,103310.0,0.82243391]
["bitfinex","BTCUSD",1762911269063,0.00064327,103320.0,103310.0,0.82343391]
["bitfinex","BTCUSD",1762911269676,0.00064327,103320.0,103310.0,0.82443391]
["bitfinex","BTCUSD",1762911273733,0.00064327,103320.0,103310.0,0.96466965]
["bitfinex","BTCUSD",1762911276253,0.00064327,103320.0,103310.0,0.91495216]
["bitfinex","BTCUSD",1762911277704,0.00064327,103320.0,103310.0,1.36077382]
["bitfinex","BTCUSD",1762911279113,0.0004,103330.0,103320.0,0.36934811]
["bitfinex","BTCUSD",1762911279266,0.00044731,103330.0,103320.0,1.22329143]
["bitfinex","BTCUSD",1762911279426,0.00069055,103330.0,103320.0,1.22329143]
["bitfinex","BTCUSD",1762911280234,0.00069055,103330.0,103320.0,1.22529143]
["bitfinex","BTCUSD",1762911281998,0.00069055,103330.0,103320.0,1.22729143]
["bitfinex","BTCUSD",1762911282377,0.00069055,103330.0,103320.0,1.26499143]
["bitfinex","BTCUSD",1762911286597,0.00069055,103330.0,103320.0,0.81916977]
["bitfinex","BTCUSD",1762911286950,0.00069055,103330.0,103320.0,0.33716583]
["bitfinex","BTCUSD",1762911287114,0.00069055,103330.0,103320.0,0.81916977]
["bitfinex","BTCUSD",1762911287299,0.19424518,103330.0,103320.0,0.81916977]
["bitfinex","BTCUSD",1762911287636,0.00069055,103330.0,103320.0,0.81916977]
["bitfinex","BTCUSD",1762911287781,0.19424518,103330.0,103320.0,0.81916977]
["bitfinex","BTCUSD",1762911288920,0.20657518,103330.0,103320.0,0.37334811]
["bitfinex","BTCUSD",1762911289317,0.01302055,103330.0,103320.0,0.81916977]
["bitfinex","BTCUSD",1762911289779,0.00069055,103330.0,103320.0,0.81916977]
["bitfinex","BTCUSD",1762911291687,0.19424518,103330.0,103320.0,0.81916977]
["bitfinex","BTCUSD",1762911291898,0.69047684,103330.0,103320.0,0.17977475]
["bitfinex","BTCUSD",1762911292122,0.24465518,103330.0,103320.0,0.37334811]
["bitfinex","BTCUSD",1762911292421,0.22184518,103330.0,103320.0,0.37334811]
["bitfinex","BTCUSD",1762911292601,0.20657518,103330.0,103320.0,0.37334811]
["bitfinex","BTCUSD",1762911292990,0.01302055,103330.0,103320.0,0.81916977]
["bitfinex","BTCUSD",1762911293189,0.00069055,103330.0,103320.0,0.81916977]
["bitfinex","BTCUSD",1762911293790,0.00069055,103330.0,103320.0,1.26499143]
["bitfinex","BTCUSD",1762911298940,0.00069055,103330.0,103320.0,1.33400245]
["bitfinex","BTCUSD",1762911299547,0.00069055,103330.0,103320.0,1.77982411]
["bitfinex","BTCUSD",1762911299974,0.00069055,103330.0,103320.0,1.33400245]
["bitfinex","BTCUSD",1762911301226,0.00069055,103330.0,103320.0,1.36307749]
["bitfinex","BTCUSD",1762911302872,0.00967585,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762911303087,0.20324033,103350.0,103340.0,0.73647794]
["bitfinex","BTCUSD",1762911303416,0.20372668,103350.0,103340.0,0.73647794]
["bitfinex","BTCUSD",1762911304252,0.20372668,103350.0,103340.0,0.09712038]
["bitfinex","BTCUSD",1762911304253,0.21528668,103350.0,103340.0,0.09712038]
["bitfinex","BTCUSD",1762911304455,0.70112834,103350.0,103340.0,0.09712038]
["bitfinex","BTCUSD",1762911304882,0.25530668,103350.0,103340.0,0.32683856]
["bitfinex","BTCUSD",1762911305090,0.25530668,103350.0,103340.0,0.13330266]
["bitfinex","BTCUSD",1762911305091,0.23037668,103350.0,103340.0,0.13330266]
["bitfinex","BTCUSD",1762911305289,0.25530668,103350.0,103340.0,0.13330266]
["bitfinex","BTCUSD",1762911306605,0.23037668,103350.0,103340.0,0.32683856]
["bitfinex","BTCUSD",1762911307989,0.23037668,103350.0,103340.0,0.13330266]
["bitfinex","BTCUSD",1762911308194,0.25530668,103350.0,103340.0,0.13330266]
["bitfinex","BTCUSD",1762911308964,0.25473668,103350.0,103340.0,0.27220458]
["bitfinex","BTCUSD",1762911309167,0.25473668,103350.0,103340.0,0.46574048]
["bitfinex","BTCUSD",1762911309168,0.00053366,103350.0,103340.0,0.46574048]
["bitfinex","BTCUSD",1762911309372,0.00053366,103350.0,103340.0,1.3573838]
["bitfinex","BTCUSD",1762911309543,0.00053366,103350.0,103340.0,0.91156214]
["bitfinex","BTCUSD",1762911311459,7.366e-05,103350.0,103340.0,0.91156214]
["bitfinex","BTCUSD",1762911312502,0.52781656,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762911312702,0.52828972,103360.0,103350.0,0.36860137]
["bitfinex","BTCUSD",1762911312844,0.33478682,103360.0,103350.0,0.36860137]
["bitfinex","BTCUSD",1762911313669,0.33578682,103360.0,103350.0,0.36860137]
["bitfinex","BTCUSD",1762911314219,0.33561682,103360.0,103350.0,0.36860137]
["bitfinex","BTCUSD",1762911314642,0.33661682,103360.0,103350.0,0.36860137]
["bitfinex","BTCUSD",1762911314771,0.53011527,103360.0,103350.0,0.36860137]
["bitfinex","BTCUSD",1762911315999,0.00247316,103360.0,103350.0,0.36860137]
["bitfinex","BTCUSD",1762911316462,0.00247316,103360.0,103350.0,0.81420614]
["bitfinex","BTCUSD",1762911317018,0.00247316,103360.0,103350.0,0.36860137]
["bitfinex","BTCUSD",1762911317402,0.00147316,103360.0,103350.0,0.36860137]
["bitfinex","BTCUSD",1762911318117,0.00171629,103360.0,103350.0,0.36860137]
["bitfinex","BTCUSD",1762911318437,0.19408474,103360.0,103350.0,0.36860137]
["bitfinex","BTCUSD",1762911318656,0.00058629,103360.0,103350.0,0.36860137]
["bitfinex","BTCUSD",1762911322634,0.19408474,103360.0,103350.0,0.36860137]
["bitfinex","BTCUSD",1762911323387,0.00058629,103360.0,103350.0,0.36860137]
["bitfinex","BTCUSD",1762911324747,0.00058629,103360.0,103350.0,0.81420614]
["bitfinex","BTCUSD",1762911325108,0.00053629,103360.0,103350.0,0.81420614]
["bitfinex","BTCUSD",1762911329745,0.00053629,103360.0,103350.0,0.36860137]
["bitfinex","BTCUSD",1762911330035,0.00053629,103360.0,103350.0,0.81420614]
["bitfinex","BTCUSD",1762911331740,0.00053629,103360.0,103350.0,1.25981091]
["bitfinex","BTCUSD",1762911331898,0.00053629,103360.0,103350.0,0.81420614]
["bitfinex","BTCUSD",1762911333099,0.00053629,103360.0,103350.0,1.25981091]
["bitfinex","BTCUSD",1762911334488,0.0004,103370.0,103350.0,1.25981091]
["bitfinex","BTCUSD",1762911334489,0.0004,103370.0,103360.0,0.81365113]
["bitfinex","BTCUSD",1762911334656,0.0004,103370.0,103360.0,0.91077151]
["bitfinex","BTCUSD",1762911335862,0.0004,103370.0,103360.0,0.8424169]
["bitfinex","BTCUSD",1762911336067,0.0004,103380.0,103370.0,0.67526678]
["bitfinex","BTCUSD",1762911336270,0.0004,103380.0,103370.0,0.7444819]
["bitfinex","BTCUSD",1762911336880,0.0004,103380.0,103370.0,0.74868866]
["bitfinex","BTCUSD",1762911337151,0.00044729,103380.0,103370.0,0.74868866]
["bitfinex","BTCUSD",1762911337386,0.00044729,103380.0,103370.0,0.74968866]
["bitfinex","BTCUSD",1762911337580,0.00044729,103380.0,103370.0,0.75068866]
["bitfinex","BTCUSD",1762911339577,0.00044729,103380.0,103370.0,1.19629343]
["bitfinex","BTCUSD",1762911339798,0.00044729,103380.0,103370.0,0.75068866]
["bitfinex","BTCUSD",1762911340427,0.00093344,103380.0,103370.0,0.75068866]
["bitfinex","BTCUSD",1762911341181,0.0004,103390.0,103380.0,0.22964329]
["bitfinex","BTCUSD",1762911341372,0.0004,103390.0,103380.0,1.21797321]
["bitfinex","BTCUSD",1762911341774,0.00064302,103390.0,103380.0,0.77236844]
["bitfinex","BTCUSD",1762911341955,0.00064302,103390.0,103380.0,1.21797321]
["bitfinex","BTCUSD",1762911342192,0.00064302,103390.0,103380.0,0.32676367]
["bitfinex","BTCUSD",1762911342393,0.00064302,103390.0,103380.0,0.77236844]
["bitfinex","BTCUSD",1762911343261,0.00064302,103390.0,103380.0,0.32876367]
["bitfinex","BTCUSD",1762911343383,0.00064302,103390.0,103380.0,0.77436844]
["bitfinex","BTCUSD",1762911343809,0.00064302,103390.0,103380.0,0.77536844]
["bitfinex","BTCUSD",1762911344409,0.00064302,103390.0,103380.0,1.22097321]
["bitfinex","BTCUSD",1762911346858,0.00064302,103390.0,103380.0,0.32976367]
["bitfinex","BTCUSD",1762911347805,0.19408532,103390.0,103380.0,0.32976367]
["bitfinex","BTCUSD",1762911348206,0.00064302,103390.0,103380.0,0.32976367]
["bitfinex","BTCUSD",1762911348446,0.19408532,103390.0,103380.0,0.32976367]
["bitfinex","BTCUSD",1762911349584,0.22238532,103390.0,103380.0,0.13630266]
["bitfinex","BTCUSD",1762911349813,0.24658532,103390.0,103380.0,0.10012038]
["bitfinex","BTCUSD",1762911350017,0.24658532,103390.0,103380.0,0.13630266]
["bitfinex","BTCUSD",1762911350355,0.24658532,103390.0,103380.0,0.13430266]
["bitfinex","BTCUSD",1762911350563,0.24658532,103390.0,103380.0,0.32676367]
["bitfinex","BTCUSD",1762911350763,0.02894302,103390.0,103380.0,0.32776367]
["bitfinex","BTCUSD",1762911350951,0.05314302,103390.0,103380.0,0.32776367]
["bitfinex","BTCUSD",1762911351356,0.22238532,103390.0,103380.0,0.13430266]
["bitfinex","BTCUSD",1762911351556,0.24658532,103390.0,103380.0,0.32776367]
["bitfinex","BTCUSD",1762911352411,0.05314302,103390.0,103380.0,0.32776367]
["bitfinex","BTCUSD",1762911353607,0.24658532,103390.0,103380.0,0.32776367]
["bitfinex","BTCUSD",1762911354735,0.24658532,103390.0,103380.0,0.13430266]
["bitfinex","BTCUSD",1762911354897,0.24658532,103390.0,103380.0,0.32776367]
["bitfinex","BTCUSD",1762911355275,0.24471532,103390.0,103380.0,0.32776367]
["bitfinex","BTCUSD",1762911355657,0.24471532,103390.0,103380.0,0.28020266]
["bitfinex","BTCUSD",1762911356151,0.69032009,103390.0,103380.0,0.18308228]
["bitfinex","BTCUSD",1762911356353,0.70353884,103390.0,103380.0,0.18308228]
["bitfinex","BTCUSD",1762911356569,0.69032009,103390.0,103380.0,0.28020266]
["bitfinex","BTCUSD",1762911358159,0.69032009,103390.0,103380.0,0.18308228]
["bitfinex","BTCUSD",1762911358565,0.24471532,103390.0,103380.0,0.18308228]
["bitfinex","BTCUSD",1762911358806,0.69032009,103390.0,103380.0,0.18308228]
["bitfinex","BTCUSD",1762911360717,0.72714482,103390.0,103380.0,0.1469]
["bitfinex","BTCUSD",1762911360916,1.01332009,103390.0,103380.0,0.1469]
["bitfinex","BTCUSD",1762911361478,1.01332009,103390.0,103380.0,0.1459]
["bitfinex","BTCUSD",1762911361899,1.01432009,103390.0,103380.0,0.33936101]
["bitfinex","BTCUSD",1762911362073,0.37527302,103390.0,103380.0,0.37554329]
["bitfinex","BTCUSD",1762911362279,0.56871532,103390.0,103380.0,0.37554329]
["bitfinex","BTCUSD",1762911362718,0.56971532,103390.0,103380.0,0.37554329]
["bitfinex","BTCUSD",1762911362936,0.56971532,103390.0,103380.0,0.18208228]
["bitfinex","BTCUSD",1762911363442,0.56971532,103390.0,103380.0,0.37554329]
["bitfinex","BTCUSD",1762911364178,0.56971532,103390.0,103380.0,0.18208228]
["bitfinex","BTCUSD",1762911364950,1.01532009,103390.0,103380.0,0.18208228]
["bitfinex","BTCUSD",1762911365275,1.01532009,103390.0,103380.0,0.37554329]
["bitfinex","BTCUSD",1762911365849,0.82187779,103390.0,103380.0,0.37554329]
["bitfinex","BTCUSD",1762911366063,0.32564302,103390.0,103380.0,0.82114806]
["bitfinex","BTCUSD",1762911366501,0.00264302,103390.0,103380.0,0.82114806]
["bitfinex","BTCUSD",1762911367196,0.00164302,103390.0,103380.0,0.37554329]
["bitfinex","BTCUSD",1762911367408,0.00164302,103390.0,103380.0,0.91826844]
["bitfinex","BTCUSD",1762911368690,0.00064302,103390.0,103380.0,0.91826844]
["bitfinex","BTCUSD",1762911368937,0.00164302,103390.0,103380.0,0.91826844]
["bitfinex","BTCUSD",1762911371347,0.00164302,103390.0,103380.0,1.36387321]
["bitfinex","BTCUSD",1762911371828,0.00164302,103390.0,103380.0,0.91826844]
["bitfinex","BTCUSD",1762911373440,0.00164302,103390.0,103380.0,0.47266367]
["bitfinex","BTCUSD",1762911373646,0.00164302,103390.0,103380.0,0.91826844]
["bitfinex","BTCUSD",1762911374804,0.01401302,103390.0,103380.0,0.47266367]
["bitfinex","BTCUSD",1762911375133,0.01401302,103390.0,103380.0,0.91795871]
["bitfinex","BTCUSD",1762911375909,0.00164302,103390.0,103380.0,0.91795871]
["bitfinex","BTCUSD",1762911376483,0.00164302,103390.0,103380.0,1.36325375]
["bitfinex","BTCUSD",1762911377292,0.00164302,103390.0,103380.0,0.47266367]
["bitfinex","BTCUSD",1762911377536,0.00164302,103390.0,103380.0,1.36325375]
["bitfinex","BTCUSD",1762911377776,0.00164302,103390.0,103380.0,0.91795871]
["bitfinex","BTCUSD",1762911378970,0.00164302,103390.0,103380.0,0.47266367]
["bitfinex","BTCUSD",1762911379195,0.00164302,103390.0,103380.0,0.91795871]
["bitfinex","BTCUSD",1762911380947,0.22381532,103390.0,103380.0,0.47266367]
["bitfinex","BTCUSD",1762911381191,0.24850532,103390.0,103380.0,0.47266367]
["bitfinex","BTCUSD",1762911381642,0.24850532,103390.0,103380.0,0.27920266]
["bitfinex","BTCUSD",1762911382226,1.01680036,103390.0,103380.0,0.13330266]
["bitfinex","BTCUSD",1762911382448,0.19347036,103380.0,103360.0,0.30029375]
["bitfinex","BTCUSD",1762911382593,0.69195215,103380.0,103360.0,0.74563608]
["bitfinex","BTCUSD",1762911382997,0.24665711,103380.0,103360.0,0.74563608]
["bitfinex","BTCUSD",1762911383202,0.69198477,103370.0,103360.0,0.09716767]
["bitfinex","BTCUSD",1762911383600,0.69198477,103370.0,103360.0,0.09816767]
["bitfinex","BTCUSD",1762911384002,0.69198477,103370.0,103360.0,0.13334995]
["bitfinex","BTCUSD",1762911384798,0.01192,103370.0,103360.0,0.77214344]
["bitfinex","BTCUSD",1762911384943,0.02838,103370.0,103360.0,0.3268484]
["bitfinex","BTCUSD",1762911385322,0.05321,103370.0,103360.0,0.3268484]
["bitfinex","BTCUSD",1762911385530,0.02838,103370.0,103360.0,0.3268484]
["bitfinex","BTCUSD",1762911386751,0.323,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911386942,0.51646101,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911387156,0.52838101,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911387575,0.54484101,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911387772,0.99013605,103380.0,103370.0,0.03618228]
["bitfinex","BTCUSD",1762911388095,0.57067101,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911388300,0.37621,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911388469,0.56967101,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911389094,0.57067101,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911389446,0.35138,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911390951,0.35138,103380.0,103370.0,0.03618228]
["bitfinex","BTCUSD",1762911390952,0.56967101,103380.0,103370.0,0.03618228]
["bitfinex","BTCUSD",1762911391102,0.56967101,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911392755,0.33492,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911393878,0.33492,103380.0,103370.0,0.37556201]
["bitfinex","BTCUSD",1762911394419,0.06691595,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762911394590,0.01301302,103390.0,103380.0,0.32676367]
["bitfinex","BTCUSD",1762911394820,0.22291532,103390.0,103380.0,0.32676367]
["bitfinex","BTCUSD",1762911395069,0.24774532,103390.0,103380.0,0.22964329]
["bitfinex","BTCUSD",1762911395318,0.24774532,103390.0,103380.0,0.13330266]
["bitfinex","BTCUSD",1762911396324,0.32564096,103390.0,103380.0,0.32676367]
["bitfinex","BTCUSD",1762911396730,0.02947302,103390.0,103380.0,0.32676367]
["bitfinex","BTCUSD",1762911398515,0.00064302,103390.0,103380.0,0.77205871]
["bitfinex","BTCUSD",1762911399747,0.00064302,103390.0,103380.0,0.91795871]
["bitfinex","BTCUSD",1762911400944,0.20600532,103390.0,103380.0,0.91795871]
["bitfinex","BTCUSD",1762911401146,0.20600532,103390.0,103380.0,0.47266367]
["bitfinex","BTCUSD",1762911401147,0.22246532,103390.0,103380.0,0.47266367]
["bitfinex","BTCUSD",1762911401364,0.02902302,103390.0,103380.0,0.47266367]
["bitfinex","BTCUSD",1762911401825,0.02902302,103390.0,103380.0,0.91795871]
["bitfinex","BTCUSD",1762911401963,0.01256302,103390.0,103380.0,0.91795871]
["bitfinex","BTCUSD",1762911402366,0.20600532,103390.0,103380.0,0.91795871]
["bitfinex","BTCUSD",1762911402559,0.01256302,103390.0,103380.0,0.91795871]
["bitfinex","BTCUSD",1762911402744,0.24729532,103390.0,103380.0,0.47266367]
["bitfinex","BTCUSD",1762911402943,0.22246532,103390.0,103380.0,0.47266367]
["bitfinex","BTCUSD",1762911404453,0.24729532,103390.0,103380.0,0.27920266]
["bitfinex","BTCUSD",1762911405012,0.24729532,103390.0,103380.0,0.47266367]
["bitfinex","BTCUSD",1762911405317,0.22246532,103390.0,103380.0,0.47266367]
["bitfinex","BTCUSD",1762911405541,0.24729532,103390.0,103380.0,0.47266367]
["bitfinex","BTCUSD",1762911405958,0.05385302,103390.0,103380.0,0.91795871]
["bitfinex","BTCUSD",1762911406294,0.02902302,103390.0,103380.0,0.91795871]
["bitfinex","BTCUSD",1762911406869,0.01256302,103390.0,103380.0,0.91795871]
["bitfinex","BTCUSD",1762911407709,0.00064302,103390.0,103380.0,1.36325375]
["bitfinex","BTCUSD",1762911409076,0.00064302,103390.0,103380.0,1.80854879]
["bitfinex","BTCUSD",1762911409642,0.00064302,103390.0,103380.0,1.43246887]
["bitfinex","BTCUSD",1762911409985,0.00064302,103390.0,103380.0,1.43446887]
["bitfinex","BTCUSD",1762911410181,0.00064302,103390.0,103380.0,1.36625375]
["bitfinex","BTCUSD",1762911410391,0.00064302,103390.0,103380.0,1.43546887]
["bitfinex","BTCUSD",1762911410623,0.00064302,103390.0,103380.0,1.46452958]
["bitfinex","BTCUSD",1762911411402,0.00064302,103390.0,103380.0,1.39531446]
["bitfinex","BTCUSD",1762911411828,0.00064302,103390.0,103380.0,1.8406095]
["bitfinex","BTCUSD",1762911412448,0.00064302,103390.0,103380.0,1.39531446]
["bitfinex","BTCUSD",1762911413061,0.00064302,103390.0,103380.0,1.8406095]
["bitfinex","BTCUSD",1762911415126,0.00064302,103390.0,103380.0,0.50472438]
["bitfinex","BTCUSD",1762911415483,0.00064302,103390.0,103380.0,1.39531446]
["bitfinex","BTCUSD",1762911415733,0.00064302,103390.0,103380.0,0.50472438]
["bitfinex","BTCUSD",1762911415913,0.00064302,103390.0,103380.0,1.36625375]
["bitfinex","BTCUSD",1762911416691,0.00064302,103390.0,103380.0,0.47566367]
["bitfinex","BTCUSD",1762911416900,0.00064302,103390.0,103380.0,0.29358139]
["bitfinex","BTCUSD",1762911417090,0.00064302,103390.0,103380.0,1.18417147]
["bitfinex","BTCUSD",1762911417323,0.00064302,103390.0,103380.0,1.22035375]
["bitfinex","BTCUSD",1762911422452,0.00064302,103390.0,103380.0,0.32976367]
["bitfinex","BTCUSD",1762911422663,0.22190532,103390.0,103380.0,0.28220266]
["bitfinex","BTCUSD",1762911422864,0.05208302,103390.0,103380.0,0.32976367]
["bitfinex","BTCUSD",1762911423289,0.05208302,103390.0,103380.0,0.77505871]
["bitfinex","BTCUSD",1762911423487,0.05208302,103390.0,103380.0,0.77305871]
["bitfinex","BTCUSD",1762911423623,0.05208302,103390.0,103380.0,0.77205871]
["bitfinex","BTCUSD",1762911423992,0.24552532,103390.0,103380.0,0.32876367]
["bitfinex","BTCUSD",1762911424195,0.24552532,103390.0,103380.0,0.77405871]
["bitfinex","BTCUSD",1762911425278,0.00064302,103390.0,103380.0,1.21935375]
["bitfinex","BTCUSD",1762911425852,0.00064302,103390.0,103380.0,0.77405871]
["bitfinex","BTCUSD",1762911426045,0.00064302,103390.0,103380.0,1.21935375]
["bitfinex","BTCUSD",1762911426248,0.05208302,103390.0,103380.0,0.32876367]
["bitfinex","BTCUSD",1762911426448,0.02846302,103390.0,103380.0,0.77405871]
["bitfinex","BTCUSD",1762911426803,0.01196302,103390.0,103380.0,0.77405871]
["bitfinex","BTCUSD",1762911427010,0.00064302,103390.0,103380.0,1.21935375]
["bitfinex","BTCUSD",1762911427428,0.02846302,103390.0,103380.0,0.77405871]
["bitfinex","BTCUSD",1762911429042,0.02846302,103390.0,103380.0,1.36525375]
["bitfinex","BTCUSD",1762911429043,0.00064302,103390.0,103380.0,1.36525375]
["bitfinex","BTCUSD",1762911430734,0.04076302,103390.0,103380.0,0.91995871]
["bitfinex","BTCUSD",1762911431303,0.04076302,103390.0,103380.0,0.29258139]
["bitfinex","BTCUSD",1762911431500,0.23420532,103390.0,103380.0,0.29258139]
["bitfinex","BTCUSD",1762911431963,0.23420532,103390.0,103380.0,0.13530266]
["bitfinex","BTCUSD",1762911432313,0.23420532,103390.0,103380.0,0.32876367]
["bitfinex","BTCUSD",1762911432524,0.7679589,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1762911432727,3.11973073,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1762911433107,1.0909589,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1762911433650,1.0909589,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1762911434052,1.0919589,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1762911434250,3.0919589,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1762911434449,3.0919589,103390.0,103370.0,0.03618228]
["bitfinex","BTCUSD",1762911434450,0.19346101,103380.0,103370.0,0.03618228]
["bitfinex","BTCUSD",1762911434722,0.23358101,103380.0,103370.0,0.03618228]
["bitfinex","BTCUSD",1762911435108,0.32685589,103380.0,103370.0,0.03618228]
["bitfinex","BTCUSD",1762911436295,0.23358101,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911436889,0.23358101,103380.0,103370.0,0.03618228]
["bitfinex","BTCUSD",1762911437301,0.23358101,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911437507,0.23358101,103380.0,103370.0,0.03618228]
["bitfinex","BTCUSD",1762911437850,0.19347973,103370.0,103360.0,4.729e-05]
["bitfinex","BTCUSD",1762911438054,1.04216156,103370.0,103360.0,4.729e-05]
["bitfinex","BTCUSD",1762911438985,0.56791973,103370.0,103360.0,0.09816767]
["bitfinex","BTCUSD",1762911439206,0.37444,103370.0,103360.0,0.3278484]
["bitfinex","BTCUSD",1762911439431,0.37444,103370.0,103360.0,0.3268484]
["bitfinex","BTCUSD",1762911439842,0.56791973,103370.0,103360.0,0.03622957]
["bitfinex","BTCUSD",1762911440188,0.56791973,103370.0,103360.0,0.22972802]
["bitfinex","BTCUSD",1762911440542,0.56791973,103370.0,103360.0,0.13334995]
["bitfinex","BTCUSD",1762911441117,0.56791973,103370.0,103360.0,0.03622957]
["bitfinex","BTCUSD",1762911441328,0.66119461,103370.0,103360.0,0.03622957]
["bitfinex","BTCUSD",1762911441857,0.66119461,103370.0,103360.0,0.13334995]
["bitfinex","BTCUSD",1762911442057,0.323,103350.0,103320.0,0.20324645]
["bitfinex","BTCUSD",1762911442262,0.323,103350.0,103330.0,0.29067501]
["bitfinex","BTCUSD",1762911442263,0.01132,103340.0,103330.0,0.29067501]
["bitfinex","BTCUSD",1762911442470,0.2284759,103340.0,103330.0,0.29067501]
["bitfinex","BTCUSD",1762911442687,0.2449759,103340.0,103330.0,0.32685729]
["bitfinex","BTCUSD",1762911442890,0.05144,103340.0,103330.0,0.77232729]
["bitfinex","BTCUSD",1762911443301,0.33535,103350.0,103340.0,0.22971818]
["bitfinex","BTCUSD",1762911443568,2.0,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762911443752,2.0,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762911443753,0.53936845,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762911443968,0.53187845,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762911444371,0.55474845,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762911444582,0.55474845,103360.0,103350.0,0.32681983]
["bitfinex","BTCUSD",1762911444757,0.55574845,103360.0,103350.0,0.29063755]
["bitfinex","BTCUSD",1762911445187,0.55574845,103360.0,103350.0,0.32681983]
["bitfinex","BTCUSD",1762911445366,0.55574845,103360.0,103350.0,0.13330266]
["bitfinex","BTCUSD",1762911446132,0.55674845,103360.0,103350.0,0.13330266]
["bitfinex","BTCUSD",1762911446726,0.55674845,103360.0,103350.0,0.32681983]
["bitfinex","BTCUSD",1762911447452,0.55674845,103360.0,103350.0,0.13330266]
["bitfinex","BTCUSD",1762911447865,0.63677843,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762911448058,1.08224843,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762911448267,0.63677843,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762911448854,0.1935359,103340.0,103330.0,0.44625274]
["bitfinex","BTCUSD",1762911449024,0.2212659,103340.0,103330.0,0.09712038]
["bitfinex","BTCUSD",1762911449224,0.2212659,103340.0,103330.0,0.29067501]
["bitfinex","BTCUSD",1762911449225,0.2441359,103340.0,103330.0,0.29067501]
["bitfinex","BTCUSD",1762911449482,0.2441359,103340.0,103330.0,0.32685729]
["bitfinex","BTCUSD",1762911450044,0.2441359,103340.0,103330.0,0.13430266]
["bitfinex","BTCUSD",1762911450204,0.2441359,103340.0,103330.0,0.32885729]
["bitfinex","BTCUSD",1762911450605,0.2441359,103340.0,103330.0,0.13530266]
["bitfinex","BTCUSD",1762911451059,0.2441359,103340.0,103330.0,0.03818228]
["bitfinex","BTCUSD",1762911451202,0.27290773,103340.0,103330.0,0.03818228]
["bitfinex","BTCUSD",1762911451412,0.71837773,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1762911451607,1.04137773,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1762911452069,1.04137773,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762911452273,1.07046349,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762911452675,1.07046349,103340.0,103320.0,0.03665544]
["bitfinex","BTCUSD",1762911452676,0.51655463,103330.0,103320.0,0.00047316]
["bitfinex","BTCUSD",1762911452923,3.13467134,103330.0,103320.0,0.00047316]
["bitfinex","BTCUSD",1762911453374,3.15272895,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911454099,3.15372895,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911454536,3.15272895,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911454744,3.12395712,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911454957,3.42190086,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911455169,2.67848712,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911455381,3.42190086,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911455591,3.42390086,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911455810,3.45467269,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911456561,3.42590086,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911457578,3.45467269,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911459610,3.48376499,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911459825,3.45499316,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911463064,2.71157942,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911463519,0.71157942,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911463745,0.61830454,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911464388,0.61830454,103330.0,103320.0,0.19357652]
["bitfinex","BTCUSD",1762911464587,0.58921224,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911465391,3.32862598,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911465688,3.33062598,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911465895,3.45472505,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911466700,3.45775501,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911469628,3.45675501,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911470129,3.45575501,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911470521,3.45875501,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911471006,3.46175501,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911472203,3.4436974,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911472404,3.43094821,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911472660,3.46169562,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911472901,3.46004161,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911473416,3.49078902,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911473601,3.46004161,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911474383,3.48087315,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911479163,2.73745941,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911479367,0.73745941,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911479867,3.48087315,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911481170,3.48093889,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911481951,0.32125027,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911482160,0.27125965,103330.0,103320.0,0.09712354]
["bitfinex","BTCUSD",1762911482365,0.59425965,103330.0,103320.0,0.09712354]
["bitfinex","BTCUSD",1762911482555,0.59425919,103330.0,103320.0,0.09712354]
["bitfinex","BTCUSD",1762911482912,0.59125919,103330.0,103320.0,0.09712354]
["bitfinex","BTCUSD",1762911483255,0.59125919,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911483491,3.33567293,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911483710,3.33267293,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911484098,3.33367293,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911484494,0.59025919,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911484758,0.67278259,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911485283,0.67286065,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911485694,0.34986065,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911486318,0.34683109,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911486633,0.34986067,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911486837,3.43718308,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911487038,3.46793049,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911488151,2.69376934,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911488552,2.69376952,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911488757,0.67286085,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911489117,0.59033745,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911489442,0.58730769,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911490545,0.58730769,103330.0,103320.0,0.2906969]
["bitfinex","BTCUSD",1762911491309,0.58730769,103330.0,103320.0,0.09712354]
["bitfinex","BTCUSD",1762911491505,0.58730769,103330.0,103320.0,0.2906969]
["bitfinex","BTCUSD",1762911492359,0.58730769,103330.0,103320.0,0.09712354]
["bitfinex","BTCUSD",1762911492554,0.58730769,103330.0,103320.0,0.2906969]
["bitfinex","BTCUSD",1762911493653,0.58730769,103330.0,103320.0,0.09712354]
["bitfinex","BTCUSD",1762911493847,0.66953594,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911494053,0.66953594,103330.0,103320.0,0.09712354]
["bitfinex","BTCUSD",1762911494405,0.65138288,103330.0,103320.0,0.09712354]
["bitfinex","BTCUSD",1762911494643,0.6695217,103330.0,103320.0,0.09712354]
["bitfinex","BTCUSD",1762911496468,0.65138288,103330.0,103320.0,0.09712354]
["bitfinex","BTCUSD",1762911496857,1.09727198,103330.0,103320.0,0.09712354]
["bitfinex","BTCUSD",1762911497072,1.09727198,103330.0,103320.0,3.16e-06]
["bitfinex","BTCUSD",1762911497253,1.09727198,103330.0,103320.0,0.09712354]
["bitfinex","BTCUSD",1762911497471,0.65138288,103330.0,103320.0,0.09712354]
["bitfinex","BTCUSD",1762911497670,1.09727198,103330.0,103320.0,0.09712354]
["bitfinex","BTCUSD",1762911500884,0.65138288,103330.0,103320.0,0.2906969]
["bitfinex","BTCUSD",1762911501060,0.65138288,103330.0,103320.0,0.09712354]
["bitfinex","BTCUSD",1762911501655,1.09727198,103330.0,103320.0,0.09712354]
["bitfinex","BTCUSD",1762911502423,1.09727198,103330.0,103320.0,0.2906969]
["bitfinex","BTCUSD",1762911502676,0.65138288,103330.0,103320.0,0.2906969]
["bitfinex","BTCUSD",1762911503081,0.45782825,103330.0,103320.0,0.2906969]
["bitfinex","BTCUSD",1762911503718,0.65138288,103330.0,103320.0,0.2906969]
["bitfinex","BTCUSD",1762911504807,0.45782825,103330.0,103320.0,0.2906969]
["bitfinex","BTCUSD",1762911505225,0.35273,103330.0,103320.0,0.77276828]
["bitfinex","BTCUSD",1762911505396,0.02973,103330.0,103320.0,0.77276828]
["bitfinex","BTCUSD",1762911506254,0.20790463,103330.0,103320.0,0.77276828]
["bitfinex","BTCUSD",1762911506447,0.22427463,103330.0,103320.0,0.77276828]
["bitfinex","BTCUSD",1762911506852,0.05516,103330.0,103320.0,0.77276828]
["bitfinex","BTCUSD",1762911507938,0.01435,103330.0,103320.0,1.21865738]
["bitfinex","BTCUSD",1762911508145,0.24881463,103330.0,103320.0,0.03618544]
["bitfinex","BTCUSD",1762911508351,0.24881463,103330.0,103320.0,0.13330582]
["bitfinex","BTCUSD",1762911508352,0.7847627,103330.0,103320.0,0.13330582]
["bitfinex","BTCUSD",1762911508591,0.7847627,103330.0,103320.0,0.32687918]
["bitfinex","BTCUSD",1762911508752,0.7847627,103330.0,103320.0,0.13330582]
["bitfinex","BTCUSD",1762911509505,0.69470373,103330.0,103320.0,0.13330582]
["bitfinex","BTCUSD",1762911509712,0.24881463,103330.0,103320.0,0.13330582]
["bitfinex","BTCUSD",1762911509957,0.69470373,103330.0,103320.0,0.13330582]
["bitfinex","BTCUSD",1762911510760,0.69470373,103330.0,103320.0,0.09712354]
["bitfinex","BTCUSD",1762911512720,0.69470373,103330.0,103320.0,0.2906969]
["bitfinex","BTCUSD",1762911512923,0.24881463,103330.0,103320.0,0.09712354]
["bitfinex","BTCUSD",1762911513174,0.69470373,103330.0,103320.0,0.09712354]
["bitfinex","BTCUSD",1762911514231,0.71341198,103330.0,103320.0,0.09712354]
["bitfinex","BTCUSD",1762911514833,0.71341198,103330.0,103320.0,0.2906969]
["bitfinex","BTCUSD",1762911515010,0.26752288,103330.0,103320.0,0.2906969]
["bitfinex","BTCUSD",1762911515212,0.07396825,103330.0,103320.0,0.2906969]
["bitfinex","BTCUSD",1762911515596,0.26752288,103330.0,103320.0,0.2906969]
["bitfinex","BTCUSD",1762911516203,0.07396825,103330.0,103320.0,0.2906969]
["bitfinex","BTCUSD",1762911516617,0.03082,103330.0,103320.0,0.77276828]
["bitfinex","BTCUSD",1762911517711,0.001435,103330.0,103320.0,0.77276828]
["bitfinex","BTCUSD",1762911518646,0.030255,103330.0,103320.0,0.77276828]
["bitfinex","BTCUSD",1762911518871,0.24824963,103330.0,103320.0,0.13330582]
["bitfinex","BTCUSD",1762911519052,0.24824963,103330.0,103320.0,0.32687918]
["bitfinex","BTCUSD",1762911519384,0.030255,103330.0,103320.0,0.77276828]
["bitfinex","BTCUSD",1762911519584,0.030255,103330.0,103320.0,0.32687918]
["bitfinex","BTCUSD",1762911519709,0.030255,103330.0,103320.0,0.77276828]
["bitfinex","BTCUSD",1762911520141,0.013885,103330.0,103320.0,0.77276828]
["bitfinex","BTCUSD",1762911520693,0.001435,103330.0,103320.0,1.36455738]
["bitfinex","BTCUSD",1762911521329,0.01235,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762911521541,0.01235,103340.0,103330.0,0.63944373]
["bitfinex","BTCUSD",1762911521942,0.2466959,103340.0,103320.0,0.47477918]
["bitfinex","BTCUSD",1762911522152,0.2466959,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762911522749,0.2466959,103340.0,103330.0,0.63944373]
["bitfinex","BTCUSD",1762911523350,0.05316,103340.0,103330.0,0.63944373]
["bitfinex","BTCUSD",1762911523555,0.05316,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762911523855,0.05316,103340.0,103330.0,0.63944373]
["bitfinex","BTCUSD",1762911524052,0.4990491,103340.0,103320.0,0.68891264]
["bitfinex","BTCUSD",1762911524252,0.4990491,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762911524253,0.2303259,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762911524721,0.2466959,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762911524890,0.2466959,103340.0,103330.0,0.03618228]
["bitfinex","BTCUSD",1762911525235,0.2466959,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762911525595,0.2466959,103340.0,103330.0,0.03618228]
["bitfinex","BTCUSD",1762911525904,0.2466959,103340.0,103330.0,0.37563691]
["bitfinex","BTCUSD",1762911526450,0.02908136,103360.0,103330.0,0.37563691]
["bitfinex","BTCUSD",1762911526659,0.03058789,103360.0,103350.0,0.73652665]
["bitfinex","BTCUSD",1762911526863,0.01245,103360.0,103350.0,0.77270893]
["bitfinex","BTCUSD",1762911527872,0.01445,103360.0,103350.0,0.77270893]
["bitfinex","BTCUSD",1762911529633,0.22431845,103360.0,103350.0,0.77270893]
["bitfinex","BTCUSD",1762911529898,0.24875845,103360.0,103350.0,0.77270893]
["bitfinex","BTCUSD",1762911530086,0.05526,103360.0,103350.0,0.77270893]
["bitfinex","BTCUSD",1762911530295,0.24875845,103360.0,103350.0,0.77270893]
["bitfinex","BTCUSD",1762911531425,0.24875845,103360.0,103350.0,0.13330266]
["bitfinex","BTCUSD",1762911531675,0.69464755,103360.0,103350.0,0.13330266]
["bitfinex","BTCUSD",1762911533193,0.24875845,103360.0,103350.0,0.32681983]
["bitfinex","BTCUSD",1762911533561,0.24875845,103360.0,103350.0,0.13330266]
["bitfinex","BTCUSD",1762911533768,0.69464755,103360.0,103350.0,0.13330266]
["bitfinex","BTCUSD",1762911533971,0.24875845,103360.0,103350.0,0.13330266]
["bitfinex","BTCUSD",1762911534395,0.51653145,103350.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762911534597,0.02766,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762911535124,0.35983,103350.0,103340.0,0.22971818]
["bitfinex","BTCUSD",1762911535270,0.35983,103350.0,103340.0,0.77272766]
["bitfinex","BTCUSD",1762911535473,0.37538,103350.0,103340.0,0.77272766]
["bitfinex","BTCUSD",1762911535680,0.05238,103350.0,103340.0,0.77272766]
["bitfinex","BTCUSD",1762911535915,0.01345,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762911536283,0.001,103360.0,103350.0,0.67558855]
["bitfinex","BTCUSD",1762911536454,0.36017,103370.0,103360.0,0.22968073]
["bitfinex","BTCUSD",1762911536653,0.33545,103370.0,103360.0,0.77269021]
["bitfinex","BTCUSD",1762911536859,0.351,103370.0,103360.0,0.77269021]
["bitfinex","BTCUSD",1762911537067,0.03683,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911537235,0.35983,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911537425,0.37538,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911537631,0.37585286,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911537849,0.37585286,103380.0,103370.0,0.67555111]
["bitfinex","BTCUSD",1762911538070,0.35113286,103380.0,103370.0,0.67555111]
["bitfinex","BTCUSD",1762911539042,0.35213286,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911539681,0.03013286,103380.0,103370.0,0.73574972]
["bitfinex","BTCUSD",1762911539906,0.01458286,103380.0,103370.0,0.73574972]
["bitfinex","BTCUSD",1762911540038,0.01458286,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911540713,0.00247286,103380.0,103370.0,0.73574972]
["bitfinex","BTCUSD",1762911541169,0.00247286,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911541287,0.04075286,103380.0,103370.0,0.03618228]
["bitfinex","BTCUSD",1762911541492,0.19349965,103360.0,103340.0,0.30033307]
["bitfinex","BTCUSD",1762911541731,0.02686,103350.0,103340.0,0.30033307]
["bitfinex","BTCUSD",1762911541935,0.02686,103350.0,103340.0,0.33651535]
["bitfinex","BTCUSD",1762911542860,0.02686,103350.0,103340.0,0.33751535]
["bitfinex","BTCUSD",1762911543181,0.0499,103350.0,103340.0,0.33751535]
["bitfinex","BTCUSD",1762911543539,0.0499,103350.0,103340.0,0.30133307]
["bitfinex","BTCUSD",1762911543748,0.0499,103350.0,103340.0,0.33751535]
["bitfinex","BTCUSD",1762911544015,0.0499,103350.0,103340.0,0.33851535]
["bitfinex","BTCUSD",1762911544212,0.02686,103350.0,103340.0,0.33851535]
["bitfinex","BTCUSD",1762911544339,0.02686,103350.0,103340.0,0.34051535]
["bitfinex","BTCUSD",1762911545222,0.0499,103350.0,103340.0,0.34051535]
["bitfinex","BTCUSD",1762911545797,0.02686,103350.0,103340.0,0.84660306]
["bitfinex","BTCUSD",1762911546756,0.02686,103350.0,103340.0,0.34051535]
["bitfinex","BTCUSD",1762911548424,0.02686,103350.0,103340.0,0.84660306]
["bitfinex","BTCUSD",1762911549355,0.02686,103350.0,103340.0,0.99250306]
["bitfinex","BTCUSD",1762911550286,0.01162,103350.0,103340.0,0.99250306]
["bitfinex","BTCUSD",1762911550504,0.03466,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762911550699,0.0499,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762911550926,0.24339845,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762911551126,0.24339845,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762911551343,0.24339845,103360.0,103340.0,0.24502038]
["bitfinex","BTCUSD",1762911551505,0.24341717,103350.0,103340.0,0.47473662]
["bitfinex","BTCUSD",1762911552052,0.24341717,103350.0,103340.0,0.09912038]
["bitfinex","BTCUSD",1762911552356,0.24341717,103350.0,103340.0,0.29265628]
["bitfinex","BTCUSD",1762911552655,0.24341717,103350.0,103340.0,0.32883856]
["bitfinex","BTCUSD",1762911552860,0.24341717,103350.0,103340.0,0.32683856]
["bitfinex","BTCUSD",1762911553402,0.24341717,103350.0,103340.0,0.32783856]
["bitfinex","BTCUSD",1762911554266,0.24341717,103350.0,103340.0,0.32883856]
["bitfinex","BTCUSD",1762911555678,0.0499,103350.0,103340.0,0.32883856]
["bitfinex","BTCUSD",1762911555883,0.24341717,103350.0,103340.0,0.32883856]
["bitfinex","BTCUSD",1762911556286,0.24341717,103350.0,103340.0,0.13530266]
["bitfinex","BTCUSD",1762911556688,0.0499,103350.0,103340.0,0.32883856]
["bitfinex","BTCUSD",1762911557868,0.02686,103350.0,103340.0,0.83492627]
["bitfinex","BTCUSD",1762911558073,0.0499,103350.0,103340.0,0.32883856]
["bitfinex","BTCUSD",1762911559126,0.24341717,103350.0,103340.0,0.32883856]
["bitfinex","BTCUSD",1762911559326,0.24341717,103350.0,103340.0,0.13530266]
["bitfinex","BTCUSD",1762911559498,0.24341717,103350.0,103340.0,0.32883856]
["bitfinex","BTCUSD",1762911560778,0.0499,103350.0,103340.0,0.32883856]
["bitfinex","BTCUSD",1762911561336,0.03466,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762911561533,0.03466,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762911561733,0.0499,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762911562174,0.01162,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762911563240,0.01162,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762911563436,0.03571286,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762911563640,0.22917387,103380.0,103360.0,0.29061883]
["bitfinex","BTCUSD",1762911563850,0.02817,103370.0,103360.0,0.29061883]
["bitfinex","BTCUSD",1762911564724,0.01211,103370.0,103360.0,0.29061883]
["bitfinex","BTCUSD",1762911566106,0.01211,103370.0,103360.0,1.03331558]
["bitfinex","BTCUSD",1762911566983,0.33509286,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911567177,0.01209286,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911567293,0.01209286,103380.0,103370.0,1.11825876]
["bitfinex","BTCUSD",1762911567494,0.00047286,103380.0,103370.0,1.11825876]
["bitfinex","BTCUSD",1762911567905,0.01258286,103380.0,103370.0,1.11825876]
["bitfinex","BTCUSD",1762911568312,0.01358286,103380.0,103370.0,1.11825876]
["bitfinex","BTCUSD",1762911568514,0.00147286,103380.0,103370.0,1.11825876]
["bitfinex","BTCUSD",1762911568726,0.00047286,103380.0,103370.0,1.11825876]
["bitfinex","BTCUSD",1762911568929,0.00147286,103380.0,103370.0,1.11825876]
["bitfinex","BTCUSD",1762911569126,0.00047286,103380.0,103370.0,1.11825876]
["bitfinex","BTCUSD",1762911570308,0.01653286,103380.0,103370.0,1.11825876]
["bitfinex","BTCUSD",1762911571095,0.04015286,103380.0,103370.0,0.37556201]
["bitfinex","BTCUSD",1762911572294,0.04015286,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911573494,0.01653286,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911574166,0.23361387,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911574297,0.23361387,103380.0,103370.0,0.03618228]
["bitfinex","BTCUSD",1762911575467,0.23361387,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911575604,0.04015286,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911575810,0.23361387,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911576980,0.23361387,103380.0,103370.0,0.03618228]
["bitfinex","BTCUSD",1762911577170,0.23361387,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911577371,0.24572387,103380.0,103370.0,0.03618228]
["bitfinex","BTCUSD",1762911578151,0.56872387,103380.0,103370.0,0.03618228]
["bitfinex","BTCUSD",1762911578385,0.19347973,103370.0,103360.0,0.47270111]
["bitfinex","BTCUSD",1762911578619,0.24526973,103370.0,103360.0,0.47270111]
["bitfinex","BTCUSD",1762911578842,0.56826973,103370.0,103360.0,0.27920266]
["bitfinex","BTCUSD",1762911579090,0.56826973,103370.0,103360.0,0.24302038]
["bitfinex","BTCUSD",1762911579309,0.37479,103370.0,103360.0,0.47270111]
["bitfinex","BTCUSD",1762911579698,0.37479,103370.0,103360.0,0.47370111]
["bitfinex","BTCUSD",1762911580224,0.56826973,103370.0,103360.0,0.47370111]
["bitfinex","BTCUSD",1762911580434,0.56826973,103370.0,103360.0,0.47470111]
["bitfinex","BTCUSD",1762911581821,0.37479,103370.0,103360.0,0.47470111]
["bitfinex","BTCUSD",1762911582876,0.35117,103370.0,103360.0,0.47470111]
["bitfinex","BTCUSD",1762911583088,0.33511,103370.0,103360.0,0.47470111]
["bitfinex","BTCUSD",1762911583295,0.35117,103370.0,103360.0,0.47470111]
["bitfinex","BTCUSD",1762911584493,0.01258286,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911584699,0.55266387,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911584905,0.56872387,103380.0,103370.0,0.03618228]
["bitfinex","BTCUSD",1762911585311,0.56872387,103380.0,103360.0,0.23068031]
["bitfinex","BTCUSD",1762911585509,0.05179,103370.0,103360.0,0.23068031]
["bitfinex","BTCUSD",1762911585918,0.05179,103370.0,103360.0,0.32680069]
["bitfinex","BTCUSD",1762911586135,0.01211,103370.0,103360.0,0.32680069]
["bitfinex","BTCUSD",1762911586634,0.05179,103370.0,103360.0,0.32680069]
["bitfinex","BTCUSD",1762911586769,0.24526973,103370.0,103360.0,0.32680069]
["bitfinex","BTCUSD",1762911587229,0.05179,103370.0,103360.0,0.32680069]
["bitfinex","BTCUSD",1762911587428,0.05179,103370.0,103360.0,0.32780069]
["bitfinex","BTCUSD",1762911587635,0.05179,103370.0,103360.0,0.32880069]
["bitfinex","BTCUSD",1762911589064,0.24526973,103370.0,103360.0,0.32880069]
["bitfinex","BTCUSD",1762911589204,0.24526973,103370.0,103360.0,0.32880111]
["bitfinex","BTCUSD",1762911591016,0.24526973,103370.0,103360.0,0.13530266]
["bitfinex","BTCUSD",1762911591445,1.31096648,103370.0,103360.0,0.09912038]
["bitfinex","BTCUSD",1762911591620,1.31096648,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1762911592027,1.34208177,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1762911592215,1.34208177,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762911593245,0.19349845,103360.0,103350.0,0.22969457]
["bitfinex","BTCUSD",1762911593449,0.24434845,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762911594123,0.9870452,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762911594282,0.24434845,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762911594484,0.66062333,103360.0,103340.0,0.09712038]
["bitfinex","BTCUSD",1762911594684,0.66062333,103360.0,103340.0,0.13330266]
["bitfinex","BTCUSD",1762911594685,0.24436717,103350.0,103340.0,0.13330266]
["bitfinex","BTCUSD",1762911596134,0.24436717,103350.0,103340.0,0.13430266]
["bitfinex","BTCUSD",1762911596342,0.24436717,103350.0,103340.0,0.32783856]
["bitfinex","BTCUSD",1762911597165,0.24436717,103350.0,103340.0,0.32883856]
["bitfinex","BTCUSD",1762911597597,0.24436717,103350.0,103340.0,0.13530266]
["bitfinex","BTCUSD",1762911599467,0.24436717,103350.0,103340.0,0.32883856]
["bitfinex","BTCUSD",1762911599683,0.05085,103350.0,103340.0,0.32883856]
["bitfinex","BTCUSD",1762911600547,0.24436717,103350.0,103340.0,0.32883856]
["bitfinex","BTCUSD",1762911600764,0.24436717,103350.0,103340.0,0.13530266]
["bitfinex","BTCUSD",1762911601205,0.24436717,103350.0,103340.0,0.32883856]
["bitfinex","BTCUSD",1762911601866,0.05085,103350.0,103340.0,0.32883856]
["bitfinex","BTCUSD",1762911602082,0.9477952,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762911602083,0.55135845,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762911602285,0.52809845,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762911602439,0.54463845,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762911602635,0.56789845,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762911602837,1.01353953,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762911604887,1.02653176,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762911605564,0.58089068,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762911605743,0.56789845,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762911606090,0.56789845,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762911606298,0.3744,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762911606504,0.56789845,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762911606727,0.3744,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762911607662,0.02814,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762911607880,0.0514,103360.0,103350.0,0.37559945]
["bitfinex","BTCUSD",1762911608099,0.0116,103360.0,103350.0,0.82124053]
["bitfinex","BTCUSD",1762911608314,0.0116,103360.0,103350.0,0.37559945]
["bitfinex","BTCUSD",1762911608774,0.0514,103360.0,103350.0,0.37559945]
["bitfinex","BTCUSD",1762911609010,0.0116,103360.0,103350.0,0.37559945]
["bitfinex","BTCUSD",1762911609652,0.0514,103360.0,103350.0,0.37559945]
["bitfinex","BTCUSD",1762911610714,0.33511,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762911610861,0.35837,103370.0,103360.0,0.29061883]
["bitfinex","BTCUSD",1762911611057,0.35165,103370.0,103360.0,0.32680111]
["bitfinex","BTCUSD",1762911611288,0.37491,103370.0,103360.0,0.32680111]
["bitfinex","BTCUSD",1762911611898,0.37591,103370.0,103360.0,0.32680111]
["bitfinex","BTCUSD",1762911612709,0.37691,103370.0,103360.0,0.32680111]
["bitfinex","BTCUSD",1762911613684,0.37691,103370.0,103360.0,0.47270111]
["bitfinex","BTCUSD",1762911614227,0.57038973,103370.0,103360.0,0.47270111]
["bitfinex","BTCUSD",1762911614637,0.37691,103370.0,103360.0,0.47270111]
["bitfinex","BTCUSD",1762911617027,0.57038973,103370.0,103360.0,0.27920266]
["bitfinex","BTCUSD",1762911617184,1.01603081,103370.0,103360.0,0.47270111]
["bitfinex","BTCUSD",1762911617597,0.57038973,103370.0,103360.0,0.47270111]
["bitfinex","BTCUSD",1762911618016,0.57038973,103370.0,103360.0,0.18208228]
["bitfinex","BTCUSD",1762911618017,1.01603081,103370.0,103360.0,0.18208228]
["bitfinex","BTCUSD",1762911618219,1.0471461,103370.0,103360.0,0.18208228]
["bitfinex","BTCUSD",1762911619039,1.01603081,103370.0,103360.0,0.37558073]
["bitfinex","BTCUSD",1762911619625,1.01603081,103370.0,103360.0,0.22968073]
["bitfinex","BTCUSD",1762911619811,1.01603081,103370.0,103360.0,0.13330266]
["bitfinex","BTCUSD",1762911621091,1.0159646,103370.0,103360.0,0.13330266]
["bitfinex","BTCUSD",1762911628620,0.6929646,103370.0,103360.0,0.13330266]
["bitfinex","BTCUSD",1762911628829,0.73765515,103370.0,103360.0,0.13330266]
["bitfinex","BTCUSD",1762911629033,0.6929646,103370.0,103360.0,0.13330266]
["bitfinex","BTCUSD",1762911630147,0.19349845,103360.0,103350.0,0.1459]
["bitfinex","BTCUSD",1762911630350,0.66693332,103360.0,103350.0,0.37559945]
["bitfinex","BTCUSD",1762911630597,0.69063332,103360.0,103350.0,0.37559945]
["bitfinex","BTCUSD",1762911631266,0.69063332,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762911631643,1.2258305,103360.0,103340.0,0.30033307]
["bitfinex","BTCUSD",1762911631876,0.69065204,103350.0,103340.0,0.33651535]
["bitfinex","BTCUSD",1762911632083,0.69065204,103350.0,103340.0,0.30033307]
["bitfinex","BTCUSD",1762911632404,0.69065204,103350.0,103340.0,0.33651535]
["bitfinex","BTCUSD",1762911632666,0.05156,103350.0,103340.0,0.33651535]
["bitfinex","BTCUSD",1762911633638,0.05156,103350.0,103340.0,0.33751535]
["bitfinex","BTCUSD",1762911633841,0.69065204,103350.0,103340.0,0.33751535]
["bitfinex","BTCUSD",1762911634040,0.69065204,103350.0,103340.0,0.13430266]
["bitfinex","BTCUSD",1762911634475,0.69065204,103350.0,103340.0,0.13530266]
["bitfinex","BTCUSD",1762911634673,1.10692692,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1762911634876,1.13804221,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1762911635122,1.10692692,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1762911635488,1.13804221,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1762911635695,1.10692692,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1762911636057,1.10792692,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1762911636475,1.10792692,103350.0,103330.0,0.03618228]
["bitfinex","BTCUSD",1762911636677,0.69067077,103340.0,103330.0,0.03618228]
["bitfinex","BTCUSD",1762911637826,0.69067077,103340.0,103330.0,0.03622959]
["bitfinex","BTCUSD",1762911638969,1.13624564,103340.0,103330.0,0.03622959]
["bitfinex","BTCUSD",1762911639102,0.69067077,103340.0,103330.0,0.03622959]
["bitfinex","BTCUSD",1762911640160,0.2450959,103340.0,103330.0,0.03622959]
["bitfinex","BTCUSD",1762911640373,0.72178606,103340.0,103330.0,0.22978422]
["bitfinex","BTCUSD",1762911641464,0.72178606,103340.0,103330.0,0.03622959]
["bitfinex","BTCUSD",1762911641874,0.69067077,103340.0,103330.0,0.22978422]
["bitfinex","BTCUSD",1762911642070,0.72178606,103340.0,103330.0,0.22978422]
["bitfinex","BTCUSD",1762911642771,0.72178606,103340.0,103330.0,0.03622959]
["bitfinex","BTCUSD",1762911642972,0.69067077,103340.0,103330.0,0.03622959]
["bitfinex","BTCUSD",1762911643218,0.72178606,103340.0,103330.0,0.22978422]
["bitfinex","BTCUSD",1762911643565,0.2450959,103340.0,103330.0,0.22978422]
["bitfinex","BTCUSD",1762911643771,0.05156,103340.0,103330.0,0.22978422]
["bitfinex","BTCUSD",1762911644782,0.49713487,103340.0,103330.0,0.22978422]
["bitfinex","BTCUSD",1762911645324,0.05156,103340.0,103330.0,0.22978422]
["bitfinex","BTCUSD",1762911646438,0.33518,103350.0,103330.0,0.22978422]
["bitfinex","BTCUSD",1762911646633,0.33518,103350.0,103340.0,0.77241343]
["bitfinex","BTCUSD",1762911646863,0.01218,103350.0,103340.0,0.77241343]
["bitfinex","BTCUSD",1762911648041,0.67495364,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762911648247,0.03588,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762911648449,0.24505845,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762911649286,0.24605845,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762911649500,0.69163332,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762911649649,0.69263332,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762911652407,0.69263332,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762911652842,0.69263332,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762911653052,0.76072928,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762911655142,0.49913487,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762911655384,0.69263332,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762911656593,0.01418,103360.0,103350.0,0.37559945]
["bitfinex","BTCUSD",1762911658273,0.002,103360.0,103350.0,0.37559945]
["bitfinex","BTCUSD",1762911659191,0.002,103360.0,103350.0,0.82117432]
["bitfinex","BTCUSD",1762911660214,0.001,103360.0,103350.0,0.82117432]
["bitfinex","BTCUSD",1762911660434,0.001,103360.0,103350.0,0.82217432]
["bitfinex","BTCUSD",1762911661416,0.01222,103370.0,103360.0,0.22968073]
["bitfinex","BTCUSD",1762911661624,0.33518,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911661828,0.80374487,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911662074,0.81923487,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911662712,0.19348246,103370.0,103350.0,0.001]
["bitfinex","BTCUSD",1762911662911,0.01222,103360.0,103350.0,0.23069939]
["bitfinex","BTCUSD",1762911663113,0.03521,103370.0,103360.0,0.32680111]
["bitfinex","BTCUSD",1762911663114,0.48078487,103370.0,103360.0,0.32680111]
["bitfinex","BTCUSD",1762911663571,0.49627487,103370.0,103360.0,0.32680111]
["bitfinex","BTCUSD",1762911663989,0.6897546,103370.0,103360.0,0.32680111]
["bitfinex","BTCUSD",1762911664212,0.6897546,103370.0,103360.0,0.13330266]
["bitfinex","BTCUSD",1762911664392,0.6897546,103370.0,103360.0,0.32680111]
["bitfinex","BTCUSD",1762911665572,0.6897546,103370.0,103360.0,0.13330266]
["bitfinex","BTCUSD",1762911665831,0.6897546,103370.0,103360.0,0.32680111]
["bitfinex","BTCUSD",1762911667729,0.6897546,103370.0,103360.0,0.13330266]
["bitfinex","BTCUSD",1762911668152,0.19350081,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762911668384,0.68977568,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762911669351,0.68977568,103360.0,103350.0,0.23069945]
["bitfinex","BTCUSD",1762911669555,0.68977568,103360.0,103350.0,0.23169945]
["bitfinex","BTCUSD",1762911669753,1.13535055,103360.0,103350.0,0.03818228]
["bitfinex","BTCUSD",1762911669955,1.22862543,103360.0,103350.0,0.03818228]
["bitfinex","BTCUSD",1762911670367,1.13535055,103360.0,103350.0,0.03818228]
["bitfinex","BTCUSD",1762911670607,0.68977568,103360.0,103350.0,0.23069945]
["bitfinex","BTCUSD",1762911670817,0.68977568,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762911671650,1.13535055,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762911673792,0.24420081,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762911674069,0.19351717,103350.0,103340.0,0.03618228]
["bitfinex","BTCUSD",1762911674269,0.19351717,103350.0,103340.0,0.13330266]
["bitfinex","BTCUSD",1762911674270,0.68979204,103350.0,103340.0,0.13330266]
["bitfinex","BTCUSD",1762911674435,0.72090733,103350.0,103340.0,0.09712038]
["bitfinex","BTCUSD",1762911675251,0.72090733,103350.0,103340.0,0.29065628]
["bitfinex","BTCUSD",1762911675462,0.68979204,103350.0,103340.0,0.29165628]
["bitfinex","BTCUSD",1762911675654,0.22371081,103360.0,103340.0,0.29265628]
["bitfinex","BTCUSD",1762911675867,0.44557487,103350.0,103340.0,0.32883856]
["bitfinex","BTCUSD",1762911676080,0.47328487,103350.0,103340.0,0.32883856]
["bitfinex","BTCUSD",1762911676340,0.49627487,103350.0,103340.0,0.32883856]
["bitfinex","BTCUSD",1762911676499,0.49627487,103350.0,103340.0,0.32783856]
["bitfinex","BTCUSD",1762911678540,0.49627487,103350.0,103340.0,0.32883856]
["bitfinex","BTCUSD",1762911679869,0.68979204,103350.0,103340.0,0.32883856]
["bitfinex","BTCUSD",1762911680015,0.64629568,103360.0,103340.0,0.32883856]
["bitfinex","BTCUSD",1762911680016,0.64629568,103360.0,103350.0,0.26020796]
["bitfinex","BTCUSD",1762911680223,1.41487055,103360.0,103350.0,0.26020796]
["bitfinex","BTCUSD",1762911680465,1.43036055,103360.0,103350.0,0.26020796]
["bitfinex","BTCUSD",1762911680880,0.53921081,103360.0,103350.0,0.26020796]
["bitfinex","BTCUSD",1762911681052,0.98490175,103360.0,103350.0,0.26020796]
["bitfinex","BTCUSD",1762911682166,1.00789175,103360.0,103350.0,0.26020796]
["bitfinex","BTCUSD",1762911683405,1.10116663,103360.0,103350.0,0.26020796]
["bitfinex","BTCUSD",1762911686805,1.10116663,103360.0,103350.0,0.45372513]
["bitfinex","BTCUSD",1762911686996,0.55981502,103370.0,103360.0,0.03618228]
["bitfinex","BTCUSD",1762911687197,0.56745973,103370.0,103360.0,0.13330266]
["bitfinex","BTCUSD",1762911688063,0.56845973,103370.0,103360.0,0.13330266]
["bitfinex","BTCUSD",1762911688259,0.56945973,103370.0,103360.0,0.13330266]
["bitfinex","BTCUSD",1762911690073,0.56945973,103370.0,103360.0,0.32680111]
["bitfinex","BTCUSD",1762911690278,0.56945973,103370.0,103360.0,0.13330266]
["bitfinex","BTCUSD",1762911692115,0.56945973,103370.0,103360.0,0.32680111]
["bitfinex","BTCUSD",1762911692525,0.37598,103370.0,103360.0,0.32680111]
["bitfinex","BTCUSD",1762911692738,0.002,103370.0,103360.0,0.77249205]
["bitfinex","BTCUSD",1762911693354,0.001,103370.0,103360.0,0.77249205]
["bitfinex","BTCUSD",1762911693577,0.00047286,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762911693773,0.00047286,103380.0,103370.0,0.63917067]
["bitfinex","BTCUSD",1762911695390,0.00047286,103380.0,103370.0,0.67535295]
["bitfinex","BTCUSD",1762911695802,0.01205286,103380.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911696702,0.01205286,103380.0,103370.0,0.67535295]
["bitfinex","BTCUSD",1762911698440,0.00047286,103380.0,103370.0,0.67535295]
["bitfinex","BTCUSD",1762911698647,0.00047286,103380.0,103370.0,0.82125295]
["bitfinex","BTCUSD",1762911707677,0.02785286,103380.0,103370.0,0.37556201]
["bitfinex","BTCUSD",1762911707854,0.05081286,103380.0,103370.0,0.37556201]
["bitfinex","BTCUSD",1762911708788,0.02785286,103380.0,103370.0,0.37556201]
["bitfinex","BTCUSD",1762911708997,0.00047286,103380.0,103370.0,0.82125295]
["bitfinex","BTCUSD",1762911711225,0.00047286,103380.0,103370.0,0.86329295]
["bitfinex","BTCUSD",1762911711828,0.00047286,103380.0,103370.0,0.41760201]
["bitfinex","BTCUSD",1762911712026,0.00047286,103380.0,103370.0,0.86329295]
["bitfinex","BTCUSD",1762911712872,0.00047286,103380.0,103370.0,0.37556201]
["bitfinex","BTCUSD",1762911713234,0.00047286,103380.0,103370.0,0.82125295]
["bitfinex","BTCUSD",1762911717785,0.00047286,103380.0,103370.0,0.81927295]
["bitfinex","BTCUSD",1762911720033,0.00047286,103380.0,103370.0,0.8919403]
["bitfinex","BTCUSD",1762911721301,0.2286703,103400.0,103390.0,0.22962458]
["bitfinex","BTCUSD",1762911721515,0.22880755,103400.0,103390.0,0.22962458]
["bitfinex","BTCUSD",1762911721715,0.05136313,103400.0,103390.0,0.22962458]
["bitfinex","BTCUSD",1762911722091,0.24502969,103400.0,103390.0,0.22962458]
["bitfinex","BTCUSD",1762911722410,0.24702969,103400.0,103390.0,0.22962458]
["bitfinex","BTCUSD",1762911722638,0.0556061,103400.0,103390.0,0.22962458]
["bitfinex","BTCUSD",1762911723305,0.0315561,103400.0,103390.0,0.22962458]
["bitfinex","BTCUSD",1762911723641,0.69472063,103400.0,103380.0,0.43648063]
["bitfinex","BTCUSD",1762911723857,0.69472063,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762911723858,0.65469063,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762911724083,0.20899969,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762911724295,0.22497969,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762911724510,0.24702969,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762911724686,0.24902969,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762911724914,0.24702969,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762911725328,0.0556061,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762911725454,0.24902969,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762911726678,0.00238022,103400.0,103390.0,0.22962458]
["bitfinex","BTCUSD",1762911727151,0.00438022,103400.0,103390.0,0.22962458]
["bitfinex","BTCUSD",1762911727324,0.00438022,103400.0,103390.0,0.67531552]
["bitfinex","BTCUSD",1762911731059,0.00438022,103400.0,103390.0,0.82121552]
["bitfinex","BTCUSD",1762911731275,0.00038022,103400.0,103390.0,0.82121552]
["bitfinex","BTCUSD",1762911731467,0.00238022,103400.0,103390.0,0.37552458]
["bitfinex","BTCUSD",1762911732104,0.00209322,103400.0,103390.0,0.37552458]
["bitfinex","BTCUSD",1762911733236,0.01386322,103400.0,103390.0,0.37552458]
["bitfinex","BTCUSD",1762911733449,0.00209322,103400.0,103390.0,0.37552458]
["bitfinex","BTCUSD",1762911734389,0.05389322,103400.0,103390.0,0.37552458]
["bitfinex","BTCUSD",1762911734650,0.24731681,103400.0,103390.0,0.18208228]
["bitfinex","BTCUSD",1762911734860,0.05389322,103400.0,103390.0,0.37552458]
["bitfinex","BTCUSD",1762911735321,0.02984322,103400.0,103390.0,0.37552458]
["bitfinex","BTCUSD",1762911735552,0.01386322,103400.0,103390.0,0.37552458]
["bitfinex","BTCUSD",1762911735790,0.20728681,103400.0,103390.0,0.37552458]
["bitfinex","BTCUSD",1762911736292,0.01386322,103400.0,103390.0,0.37552458]
["bitfinex","BTCUSD",1762911736534,0.24731681,103400.0,103390.0,0.18208228]
["bitfinex","BTCUSD",1762911737035,0.05389322,103400.0,103390.0,0.22962458]
["bitfinex","BTCUSD",1762911737283,0.02984322,103400.0,103390.0,0.22962458]
["bitfinex","BTCUSD",1762911737527,0.24731681,103400.0,103390.0,0.22962458]
["bitfinex","BTCUSD",1762911738329,0.05389322,103400.0,103390.0,0.22962458]
["bitfinex","BTCUSD",1762911739579,0.24731681,103400.0,103390.0,0.22962458]
["bitfinex","BTCUSD",1762911739788,0.05389322,103400.0,103390.0,0.22962458]
["bitfinex","BTCUSD",1762911740875,0.24731681,103400.0,103390.0,0.22962458]
["bitfinex","BTCUSD",1762911741752,0.69254842,103400.0,103390.0,0.03618228]
["bitfinex","BTCUSD",1762911741958,0.69254842,103400.0,103390.0,0.22962458]
["bitfinex","BTCUSD",1762911742177,0.69254842,103400.0,103390.0,0.03618228]
["bitfinex","BTCUSD",1762911742666,0.69254842,103400.0,103390.0,0.22962458]
["bitfinex","BTCUSD",1762911743112,0.49912483,103400.0,103390.0,0.22962458]
["bitfinex","BTCUSD",1762911743775,0.69254842,103400.0,103390.0,0.22962458]
["bitfinex","BTCUSD",1762911744887,0.49912483,103400.0,103390.0,0.22962458]
["bitfinex","BTCUSD",1762911745095,0.24731681,103400.0,103390.0,0.22962458]
["bitfinex","BTCUSD",1762911745308,0.49912483,103400.0,103390.0,0.22962458]
["bitfinex","BTCUSD",1762911745508,0.05389322,103400.0,103390.0,0.22962458]
["bitfinex","BTCUSD",1762911745647,0.69254842,103400.0,103390.0,0.22962458]
["bitfinex","BTCUSD",1762911746251,0.69254842,103400.0,103390.0,0.03618228]
["bitfinex","BTCUSD",1762911746725,0.69254842,103400.0,103390.0,0.22962458]
["bitfinex","BTCUSD",1762911747086,0.49912483,103400.0,103390.0,0.22962458]
["bitfinex","BTCUSD",1762911747284,0.69254842,103400.0,103390.0,0.22962458]
["bitfinex","BTCUSD",1762911748890,0.69254842,103400.0,103380.0,0.73581224]
["bitfinex","BTCUSD",1762911748891,0.1934423,103390.0,103380.0,0.09712038]
["bitfinex","BTCUSD",1762911749110,0.69003391,103390.0,103380.0,0.09712038]
["bitfinex","BTCUSD",1762911749316,0.69003391,103390.0,103380.0,0.32676367]
["bitfinex","BTCUSD",1762911749522,0.69003391,103390.0,103380.0,0.13330266]
["bitfinex","BTCUSD",1762911752205,0.69003391,103390.0,103380.0,0.32676367]
["bitfinex","BTCUSD",1762911752720,0.69003391,103390.0,103380.0,0.13330266]
["bitfinex","BTCUSD",1762911752951,0.69003391,103390.0,103380.0,0.09712038]
["bitfinex","BTCUSD",1762911757269,0.78330879,103390.0,103380.0,0.09712038]
["bitfinex","BTCUSD",1762911757912,0.19347973,103370.0,103360.0,0.09712038]
["bitfinex","BTCUSD",1762911758088,0.66749134,103370.0,103360.0,0.09712038]
["bitfinex","BTCUSD",1762911758317,0.69007134,103370.0,103360.0,0.13330266]
["bitfinex","BTCUSD",1762911759081,0.69007134,103370.0,103360.0,0.13430266]
["bitfinex","BTCUSD",1762911759491,0.69007134,103370.0,103360.0,0.32780111]
["bitfinex","BTCUSD",1762911759965,0.69007134,103370.0,103360.0,0.13430266]
["bitfinex","BTCUSD",1762911760169,1.1012117,103370.0,103360.0,0.09812038]
["bitfinex","BTCUSD",1762911760698,1.07009641,103370.0,103360.0,0.09812038]
["bitfinex","BTCUSD",1762911760902,1.1012117,103370.0,103360.0,0.09912038]
["bitfinex","BTCUSD",1762911761106,1.07009641,103370.0,103360.0,0.09812038]
["bitfinex","BTCUSD",1762911761317,1.07009641,103370.0,103360.0,0.09712038]
["bitfinex","BTCUSD",1762911761518,1.07109641,103370.0,103360.0,0.09712038]
["bitfinex","BTCUSD",1762911761868,1.07109641,103370.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762911761869,0.19351002,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762911762070,1.13533324,103360.0,103340.0,0.33651338]
["bitfinex","BTCUSD",1762911762200,0.69010878,103350.0,103340.0,0.33651338]
["bitfinex","BTCUSD",1762911762827,0.49659161,103350.0,103340.0,0.33651338]
["bitfinex","BTCUSD",1762911763003,0.49659161,103350.0,103340.0,0.33698624]
["bitfinex","BTCUSD",1762911763215,0.05136,103350.0,103340.0,0.33698624]
["bitfinex","BTCUSD",1762911764434,0.24487717,103350.0,103340.0,0.33698624]
["bitfinex","BTCUSD",1762911764657,0.69010878,103350.0,103340.0,0.33798624]
["bitfinex","BTCUSD",1762911765017,0.05136,103350.0,103340.0,0.33898624]
["bitfinex","BTCUSD",1762911765821,0.035,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762911765961,0.48023161,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762911766174,0.49659161,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762911766580,0.05136,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762911766798,0.49659161,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762911767517,0.02878,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762911767733,0.02878,103360.0,103350.0,0.67493106]
["bitfinex","BTCUSD",1762911767924,0.02878,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762911768128,0.02878,103360.0,103350.0,0.67493106]
["bitfinex","BTCUSD",1762911768484,0.05136,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762911768769,0.02878,103360.0,103350.0,0.67493106]
["bitfinex","BTCUSD",1762911769124,0.02878,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762911769335,0.02878,103360.0,103350.0,0.67493106]
["bitfinex","BTCUSD",1762911770127,0.05136,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762911770412,0.24485845,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762911771104,0.49659161,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762911771312,0.69009006,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762911771738,0.49659161,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762911771936,0.69009006,103360.0,103350.0,0.37559945]
["bitfinex","BTCUSD",1762911772086,0.49659161,103360.0,103350.0,0.37559945]
["bitfinex","BTCUSD",1762911772695,0.69009006,103360.0,103350.0,0.18208228]
["bitfinex","BTCUSD",1762911772908,0.69009006,103360.0,103350.0,0.37559945]
["bitfinex","BTCUSD",1762911773152,0.4572521,103360.0,103350.0,0.37559945]
["bitfinex","BTCUSD",1762911775200,0.4821421,103360.0,103350.0,0.37559945]
["bitfinex","BTCUSD",1762911776040,0.4821421,103360.0,103350.0,0.18208228]
["bitfinex","BTCUSD",1762911777103,0.4821421,103360.0,103350.0,0.37559945]
["bitfinex","BTCUSD",1762911777260,0.28864365,103360.0,103350.0,0.37559945]
["bitfinex","BTCUSD",1762911778139,0.05226,103360.0,103350.0,0.37559945]
["bitfinex","BTCUSD",1762911778801,0.05226,103360.0,103350.0,0.38562945]
["bitfinex","BTCUSD",1762911779001,0.02737,103360.0,103350.0,0.38562945]
["bitfinex","BTCUSD",1762911780371,0.01221,103360.0,103350.0,0.38562945]
["bitfinex","BTCUSD",1762911780588,0.01221,103360.0,103350.0,0.42399945]
["bitfinex","BTCUSD",1762911780792,0.01221,103360.0,103350.0,0.86923106]
["bitfinex","BTCUSD",1762911781772,0.24439845,103360.0,103350.0,0.40077945]
["bitfinex","BTCUSD",1762911782034,0.0509,103360.0,103350.0,0.38562945]
["bitfinex","BTCUSD",1762911782813,0.02765,103360.0,103350.0,0.83086106]
["bitfinex","BTCUSD",1762911783017,0.323,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762911783259,0.2291124,103390.0,103370.0,0.22966201]
["bitfinex","BTCUSD",1762911783575,0.24302101,103380.0,103370.0,0.03618228]
["bitfinex","BTCUSD",1762911783790,0.70637469,103380.0,103370.0,0.03618228]
["bitfinex","BTCUSD",1762911784006,0.70637469,103380.0,103360.0,0.33682884]
["bitfinex","BTCUSD",1762911784217,0.70637469,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762911784834,0.70637469,103380.0,103360.0,0.80528045]
["bitfinex","BTCUSD",1762911785033,0.70637469,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762911785034,0.26114308,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762911785189,0.04443207,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762911785400,0.51291368,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762911785764,0.51391368,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762911785920,0.49066368,103380.0,103370.0,0.20350973]
["bitfinex","BTCUSD",1762911786269,0.02999207,103380.0,103370.0,0.24187973]
["bitfinex","BTCUSD",1762911786473,0.01287,103380.0,103370.0,0.21865973]
["bitfinex","BTCUSD",1762911786910,0.22177101,103380.0,103370.0,0.20350973]
["bitfinex","BTCUSD",1762911787117,0.26315253,103380.0,103370.0,0.20350973]
["bitfinex","BTCUSD",1762911787318,0.06969152,103380.0,103370.0,0.20350973]
["bitfinex","BTCUSD",1762911787652,0.04644152,103380.0,103370.0,0.20350973]
["bitfinex","BTCUSD",1762911787994,0.26315253,103380.0,103370.0,0.20350973]
["bitfinex","BTCUSD",1762911788261,0.23990253,103380.0,103370.0,0.20350973]
["bitfinex","BTCUSD",1762911788534,0.22177101,103380.0,103370.0,0.20350973]
["bitfinex","BTCUSD",1762911788675,0.26315411,103380.0,103370.0,0.20350973]
["bitfinex","BTCUSD",1762911789088,0.24502101,103380.0,103370.0,0.01003]
["bitfinex","BTCUSD",1762911789530,0.19347973,103370.0,103360.0,0.36004884]
["bitfinex","BTCUSD",1762911789770,0.19347973,103370.0,103360.0,0.80528045]
["bitfinex","BTCUSD",1762911789958,0.24435973,103370.0,103360.0,0.32680111]
["bitfinex","BTCUSD",1762911790097,0.49611161,103370.0,103360.0,0.32680111]
["bitfinex","BTCUSD",1762911790480,0.68959134,103370.0,103360.0,0.32680111]
["bitfinex","BTCUSD",1762911790875,0.24435973,103370.0,103360.0,0.32680111]
["bitfinex","BTCUSD",1762911791660,0.05088,103370.0,103360.0,0.32680111]
["bitfinex","BTCUSD",1762911792111,0.05088,103370.0,103350.0,0.01003]
["bitfinex","BTCUSD",1762911792320,0.05088,103370.0,103340.0,0.33405396]
["bitfinex","BTCUSD",1762911792321,0.49611161,103360.0,103340.0,0.33405396]
["bitfinex","BTCUSD",1762911792484,0.47286161,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911792662,0.68962878,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911793623,0.01219,103350.0,103340.0,0.21918876]
["bitfinex","BTCUSD",1762911793970,0.67417656,103360.0,103340.0,0.68764037]
["bitfinex","BTCUSD",1762911794204,0.69230742,103360.0,103340.0,0.68764037]
["bitfinex","BTCUSD",1762911794608,0.54682581,103360.0,103350.0,0.76104916]
["bitfinex","BTCUSD",1762911794807,0.52869495,103360.0,103350.0,0.78426916]
["bitfinex","BTCUSD",1762911795248,0.001,103360.0,103350.0,0.82045144]
["bitfinex","BTCUSD",1762911796285,0.002,103360.0,103350.0,0.82045144]
["bitfinex","BTCUSD",1762911796691,0.001,103360.0,103350.0,0.82045144]
["bitfinex","BTCUSD",1762911797390,0.52616105,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762911797649,0.52616105,103370.0,103360.0,0.20352845]
["bitfinex","BTCUSD",1762911797865,0.52616105,103370.0,103360.0,0.21867845]
["bitfinex","BTCUSD",1762911798056,0.52616105,103370.0,103360.0,0.24189845]
["bitfinex","BTCUSD",1762911798536,0.52616105,103370.0,103360.0,0.38779845]
["bitfinex","BTCUSD",1762911798754,0.52716105,103370.0,103360.0,0.38779845]
["bitfinex","BTCUSD",1762911798972,0.52816105,103370.0,103360.0,0.38779845]
["bitfinex","BTCUSD",1762911799179,0.33467398,103370.0,103360.0,0.38779845]
["bitfinex","BTCUSD",1762911799629,0.325,103370.0,103360.0,0.38779845]
["bitfinex","BTCUSD",1762911800086,0.51847973,103370.0,103360.0,0.38779845]
["bitfinex","BTCUSD",1762911801630,0.53066973,103370.0,103360.0,0.17108]
["bitfinex","BTCUSD",1762911805396,0.56923973,103370.0,103360.0,0.15593]
["bitfinex","BTCUSD",1762911806026,1.01472428,103370.0,103360.0,0.1459]
["bitfinex","BTCUSD",1762911806447,1.10799916,103370.0,103360.0,0.1459]
["bitfinex","BTCUSD",1762911807319,0.56923973,103370.0,103360.0,0.1459]
["bitfinex","BTCUSD",1762911810871,0.54666973,103370.0,103360.0,0.34942845]
["bitfinex","BTCUSD",1762911811517,0.53066973,103370.0,103360.0,0.34942845]
["bitfinex","BTCUSD",1762911811725,0.51847973,103370.0,103360.0,0.38864845]
["bitfinex","BTCUSD",1762911811925,0.51847973,103370.0,103360.0,0.19515]
["bitfinex","BTCUSD",1762911812155,0.56926973,103370.0,103360.0,0.15593]
["bitfinex","BTCUSD",1762911812778,0.56926973,103370.0,103360.0,0.34942845]
["bitfinex","BTCUSD",1762911813197,0.002,103370.0,103360.0,0.87031528]
["bitfinex","BTCUSD",1762911815157,0.001,103370.0,103360.0,0.87031528]
["bitfinex","BTCUSD",1762911815587,0.1934626,103380.0,103360.0,0.87031528]
["bitfinex","BTCUSD",1762911815588,0.1934626,103380.0,103370.0,0.03618228]
["bitfinex","BTCUSD",1762911815754,0.1934626,103380.0,103370.0,0.37603239]
["bitfinex","BTCUSD",1762911816772,0.1944626,103380.0,103370.0,0.37603239]
["bitfinex","BTCUSD",1762911816985,0.2440626,103380.0,103370.0,0.14333266]
["bitfinex","BTCUSD",1762911817225,0.2224926,103380.0,103370.0,0.14333266]
["bitfinex","BTCUSD",1762911817446,0.2224926,103380.0,103370.0,0.33681239]
["bitfinex","BTCUSD",1762911817670,0.2064926,103380.0,103370.0,0.37603239]
["bitfinex","BTCUSD",1762911818639,0.002,103380.0,103370.0,0.37603239]
["bitfinex","BTCUSD",1762911818887,0.24506101,103380.0,103370.0,0.28923266]
["bitfinex","BTCUSD",1762911819409,0.24506101,103380.0,103370.0,0.25305038]
["bitfinex","BTCUSD",1762911819619,0.69054556,103380.0,103370.0,0.1459]
["bitfinex","BTCUSD",1762911820668,0.24506101,103380.0,103370.0,0.1459]
["bitfinex","BTCUSD",1762911823131,0.69054556,103380.0,103370.0,0.1459]
["bitfinex","BTCUSD",1762911825623,2.72166085,103380.0,103370.0,0.1459]
["bitfinex","BTCUSD",1762911825844,3.26042028,103380.0,103370.0,0.1459]
["bitfinex","BTCUSD",1762911826059,3.24743844,103380.0,103370.0,0.1459]
["bitfinex","BTCUSD",1762911826481,0.26319446,103380.0,103370.0,0.1459]
["bitfinex","BTCUSD",1762911826687,0.70867901,103380.0,103370.0,0.1459]
["bitfinex","BTCUSD",1762911827733,0.73775479,103380.0,103370.0,0.1459]
["bitfinex","BTCUSD",1762911830600,0.19349845,103360.0,103350.0,0.51542498]
["bitfinex","BTCUSD",1762911831018,0.24428845,103360.0,103350.0,0.28923266]
["bitfinex","BTCUSD",1762911831224,0.24428845,103360.0,103350.0,0.27920266]
["bitfinex","BTCUSD",1762911831867,0.689773,103360.0,103350.0,0.24402038]
["bitfinex","BTCUSD",1762911832755,0.24428845,103360.0,103350.0,0.24502038]
["bitfinex","BTCUSD",1762911832972,0.24428845,103360.0,103350.0,0.43853755]
["bitfinex","BTCUSD",1762911833396,0.24428845,103360.0,103350.0,0.24502038]
["bitfinex","BTCUSD",1762911833608,0.24428845,103360.0,103350.0,0.24302038]
["bitfinex","BTCUSD",1762911834524,0.24428845,103360.0,103350.0,0.43653755]
["bitfinex","BTCUSD",1762911834745,0.24428845,103360.0,103350.0,0.24302038]
["bitfinex","BTCUSD",1762911835824,0.689773,103360.0,103350.0,0.1459]
["bitfinex","BTCUSD",1762911836461,0.689773,103360.0,103340.0,0.24022061]
["bitfinex","BTCUSD",1762911836462,0.19351717,103350.0,103340.0,0.24022061]
["bitfinex","BTCUSD",1762911836668,0.24438717,103350.0,103340.0,0.04668514]
["bitfinex","BTCUSD",1762911837635,0.24438717,103350.0,103340.0,0.04768514]
["bitfinex","BTCUSD",1762911838657,0.24438717,103350.0,103340.0,0.24122104]
["bitfinex","BTCUSD",1762911838857,0.24438717,103350.0,103340.0,0.04768514]
["bitfinex","BTCUSD",1762911839060,0.24438717,103350.0,103340.0,0.03865514]
["bitfinex","BTCUSD",1762911839781,0.24438717,103350.0,103340.0,0.03765514]
["bitfinex","BTCUSD",1762911840169,0.24438717,103350.0,103340.0,0.03665514]
["bitfinex","BTCUSD",1762911841547,0.24438717,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911841958,0.71289478,103350.0,103340.0,0.14637286]
["bitfinex","BTCUSD",1762911842476,0.68987172,103350.0,103340.0,0.14637286]
["bitfinex","BTCUSD",1762911842678,1.45835627,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911842855,3.48947156,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911843055,3.50759677,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911843258,3.58274644,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911843687,3.55163115,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911843898,3.58274644,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911844105,3.55163115,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911844250,3.6008562,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911844445,3.56974091,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911844709,3.6008562,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911844915,3.56974091,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911845051,3.6018562,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911845297,3.58274644,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911845517,3.55163115,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911845769,3.52038296,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911846661,3.51938296,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911846880,3.48826767,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911847286,3.49026767,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911848399,3.47216314,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911848542,3.01687172,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911849057,3.02649643,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911849454,3.01687172,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911850785,2.57138717,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911850988,1.01687172,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911851653,1.07335655,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911851857,3.07335655,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911852280,3.0637503,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911855332,3.08185031,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911857285,3.08185157,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911857860,3.03497299,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911858111,3.03497299,103350.0,103340.0,0.01050286]
["bitfinex","BTCUSD",1762911858244,3.03498299,103350.0,103340.0,0.01050286]
["bitfinex","BTCUSD",1762911859454,0.58950322,103350.0,103340.0,0.01050286]
["bitfinex","BTCUSD",1762911859659,0.56610322,103350.0,103340.0,0.20403876]
["bitfinex","BTCUSD",1762911859875,0.56610322,103350.0,103340.0,0.22019876]
["bitfinex","BTCUSD",1762911860087,0.53270717,103350.0,103340.0,0.39004876]
["bitfinex","BTCUSD",1762911860296,0.55081647,103350.0,103340.0,0.39004876]
["bitfinex","BTCUSD",1762911860504,0.55081647,103350.0,103340.0,0.36609876]
["bitfinex","BTCUSD",1762911860923,1.01169731,103350.0,103340.0,0.15640286]
["bitfinex","BTCUSD",1762911861133,1.03509731,103350.0,103340.0,0.25352324]
["bitfinex","BTCUSD",1762911861545,1.03509731,103350.0,103340.0,0.44705914]
["bitfinex","BTCUSD",1762911861752,1.01698801,103350.0,103340.0,0.44705914]
["bitfinex","BTCUSD",1762911862158,1.03510201,103350.0,103340.0,0.44705914]
["bitfinex","BTCUSD",1762911862362,1.03510201,103350.0,103340.0,0.25352324]
["bitfinex","BTCUSD",1762911863105,1.03510201,103350.0,103340.0,0.44705914]
["bitfinex","BTCUSD",1762911863315,1.03510201,103350.0,103340.0,0.25352324]
["bitfinex","BTCUSD",1762911863809,1.03510201,103350.0,103340.0,0.14637286]
["bitfinex","BTCUSD",1762911863810,1.49148043,103350.0,103340.0,0.14637286]
["bitfinex","BTCUSD",1762911864010,2.58940117,103350.0,103340.0,0.14637286]
["bitfinex","BTCUSD",1762911864219,3.48080285,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911864446,3.51191814,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911864650,3.5410039,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911864998,3.63427878,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911865828,3.60316349,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911866603,3.15746265,103350.0,103340.0,0.00047286]
["bitfinex","BTCUSD",1762911866803,0.51657336,103320.0,103310.0,0.1459]
["bitfinex","BTCUSD",1762911867005,1.00154529,103320.0,103310.0,0.14603725]
["bitfinex","BTCUSD",1762911867211,1.05610058,103320.0,103310.0,0.14603725]
["bitfinex","BTCUSD",1762911867462,0.57928445,103320.0,103310.0,0.14603725]
["bitfinex","BTCUSD",1762911867667,1.06345041,103320.0,103310.0,0.14603725]
["bitfinex","BTCUSD",1762911868282,0.61774957,103320.0,103310.0,0.14603725]
["bitfinex","BTCUSD",1762911870188,3.06345041,103320.0,103310.0,0.14603725]
["bitfinex","BTCUSD",1762911870757,0.61774957,103320.0,103310.0,0.59173809]
["bitfinex","BTCUSD",1762911870958,0.61774957,103320.0,103310.0,0.14603725]
["bitfinex","BTCUSD",1762911871832,0.57928445,103320.0,103310.0,0.14603725]
["bitfinex","BTCUSD",1762911872037,0.57928445,103320.0,103310.0,0.33962935]
["bitfinex","BTCUSD",1762911872247,0.57928445,103320.0,103310.0,0.14603725]
["bitfinex","BTCUSD",1762911872458,0.57928445,103320.0,103310.0,0.33962935]
["bitfinex","BTCUSD",1762911873312,1.02498529,103320.0,103310.0,0.14603725]
["bitfinex","BTCUSD",1762911873527,0.67255933,103320.0,103310.0,0.14603725]
["bitfinex","BTCUSD",1762911873962,1.11826017,103320.0,103310.0,0.14603725]
["bitfinex","BTCUSD",1762911875677,0.67255933,103320.0,103310.0,0.14603725]
["bitfinex","BTCUSD",1762911877797,0.67255933,103320.0,103310.0,0.79536019]
["bitfinex","BTCUSD",1762911878030,0.67255933,103320.0,103310.0,0.34965935]
["bitfinex","BTCUSD",1762911878236,0.67255933,103320.0,103310.0,0.15606725]
["bitfinex","BTCUSD",1762911878441,0.55584445,103320.0,103310.0,0.36528935]
["bitfinex","BTCUSD",1762911878662,0.57928445,103320.0,103310.0,0.81099019]
["bitfinex","BTCUSD",1762911878898,0.57928445,103320.0,103310.0,0.61739809]
["bitfinex","BTCUSD",1762911879145,1.47068613,103320.0,103310.0,0.14603725]
["bitfinex","BTCUSD",1762911879672,1.02498529,103320.0,103310.0,0.14603725]
["bitfinex","BTCUSD",1762911879909,1.11826017,103320.0,103310.0,0.14603725]
["bitfinex","BTCUSD",1762911880712,1.14937546,103320.0,103310.0,0.14603725]
["bitfinex","BTCUSD",1762911880881,3.11826017,103320.0,103310.0,0.14603725]
["bitfinex","BTCUSD",1762911882227,0.67255933,103320.0,103310.0,0.14603725]
["bitfinex","BTCUSD",1762911882594,0.67255933,103320.0,103310.0,0.59173809]
["bitfinex","BTCUSD",1762911883186,0.57928445,103320.0,103310.0,0.14603725]
["bitfinex","BTCUSD",1762911883396,0.57928445,103320.0,103310.0,0.00013725]
["bitfinex","BTCUSD",1762911884279,0.57928445,103320.0,103310.0,0.19372935]
["bitfinex","BTCUSD",1762911884503,0.57928445,103320.0,103310.0,0.64946019]
["bitfinex","BTCUSD",1762911884708,0.55584445,103320.0,103310.0,0.64946019]
["bitfinex","BTCUSD",1762911884846,0.55584445,103320.0,103310.0,0.20375935]
["bitfinex","BTCUSD",1762911885041,0.55584445,103320.0,103310.0,0.64946019]
["bitfinex","BTCUSD",1762911885250,0.65716532,103320.0,103310.0,0.00013725]
["bitfinex","BTCUSD",1762911885489,1.10286616,103320.0,103310.0,0.00013725]
["bitfinex","BTCUSD",1762911886400,0.65716532,103320.0,103310.0,0.00013725]
["bitfinex","BTCUSD",1762911887009,0.66016532,103320.0,103310.0,0.00013725]
["bitfinex","BTCUSD",1762911887712,1.13698145,103320.0,103310.0,0.00013725]
["bitfinex","BTCUSD",1762911887924,1.10586616,103320.0,103310.0,0.00013725]
["bitfinex","BTCUSD",1762911889378,0.2434021,103310.0,103300.0,0.13330266]
["bitfinex","BTCUSD",1762911889614,0.2434021,103310.0,103300.0,0.13334997]
["bitfinex","BTCUSD",1762911890731,0.2444021,103310.0,103300.0,0.13334997]
["bitfinex","BTCUSD",1762911892861,0.2444021,103310.0,103300.0,0.32696081]
["bitfinex","BTCUSD",1762911893100,0.05081,103310.0,103300.0,0.77266165]
["bitfinex","BTCUSD",1762911893327,0.26255087,103310.0,103300.0,0.77266165]
["bitfinex","BTCUSD",1762911893749,0.26255087,103310.0,103300.0,0.57905081]
["bitfinex","BTCUSD",1762911894198,0.26255087,103310.0,103300.0,0.77266165]
["bitfinex","BTCUSD",1762911894199,0.2444021,103310.0,103300.0,0.77266165]
["bitfinex","BTCUSD",1762911894920,0.2444021,103310.0,103300.0,0.13334997]
["bitfinex","BTCUSD",1762911895135,0.26255327,103310.0,103300.0,0.77266165]
["bitfinex","BTCUSD",1762911895350,0.2444021,103310.0,103300.0,0.77266165]
["bitfinex","BTCUSD",1762911896838,0.05081,103310.0,103300.0,0.77266165]
["bitfinex","BTCUSD",1762911897045,0.05081,103310.0,103300.0,0.78269165]
["bitfinex","BTCUSD",1762911897258,0.5674021,103310.0,103300.0,0.03622959]
["bitfinex","BTCUSD",1762911897469,1.03126351,103310.0,103300.0,0.03622959]
["bitfinex","BTCUSD",1762911897682,1.03126351,103310.0,103300.0,0.13334997]
["bitfinex","BTCUSD",1762911898105,0.58556267,103310.0,103300.0,0.13334997]
["bitfinex","BTCUSD",1762911898315,0.05081,103310.0,103300.0,0.77266165]
["bitfinex","BTCUSD",1762911898523,0.2059221,103310.0,103300.0,0.37553081]
["bitfinex","BTCUSD",1762911898728,0.2059221,103310.0,103300.0,0.82123165]
["bitfinex","BTCUSD",1762911898934,0.2059221,103310.0,103300.0,0.79844165]
["bitfinex","BTCUSD",1762911899136,0.01233,103310.0,103300.0,0.79844165]
["bitfinex","BTCUSD",1762911899342,0.02846,103310.0,103300.0,0.79844165]
["bitfinex","BTCUSD",1762911899754,0.2220521,103310.0,103300.0,0.79844165]
["bitfinex","BTCUSD",1762911900189,0.02846,103310.0,103300.0,0.79844165]
["bitfinex","BTCUSD",1762911900404,0.01233,103310.0,103300.0,0.79844165]
["bitfinex","BTCUSD",1762911900623,0.001,103310.0,103300.0,1.26693249]
["bitfinex","BTCUSD",1762911902304,0.52267448,103320.0,103310.0,0.22977438]
["bitfinex","BTCUSD",1762911902566,0.54613448,103320.0,103310.0,0.67547522]
["bitfinex","BTCUSD",1762911902786,0.56226448,103320.0,103310.0,0.67547522]
["bitfinex","BTCUSD",1762911903001,0.36869,103320.0,103310.0,0.67547522]
["bitfinex","BTCUSD",1762911903537,0.36969,103320.0,103310.0,0.67547522]
["bitfinex","BTCUSD",1762911903738,0.56326336,103320.0,103310.0,0.22977438]
["bitfinex","BTCUSD",1762911903955,0.56326336,103320.0,103310.0,0.62778312]
["bitfinex","BTCUSD",1762911904142,0.56326336,103320.0,103310.0,0.18208228]
["bitfinex","BTCUSD",1762911904597,0.58141873,103320.0,103310.0,0.18208228]
["bitfinex","BTCUSD",1762911905033,0.56326336,103320.0,103310.0,0.37567438]
["bitfinex","BTCUSD",1762911905250,0.56326336,103320.0,103310.0,0.82137522]
["bitfinex","BTCUSD",1762911905999,0.3301,103320.0,103310.0,0.84715522]
["bitfinex","BTCUSD",1762911906218,0.3301,103320.0,103310.0,0.72404522]
["bitfinex","BTCUSD",1762911906424,0.324,103320.0,103310.0,0.72404522]
["bitfinex","BTCUSD",1762911906635,0.56906336,103320.0,103310.0,0.04621228]
["bitfinex","BTCUSD",1762911906846,0.56906336,103320.0,103310.0,0.68550522]
["bitfinex","BTCUSD",1762911907066,0.56906336,103320.0,103310.0,0.03618228]
["bitfinex","BTCUSD",1762911907284,0.1935921,103310.0,103300.0,4.731e-05]
["bitfinex","BTCUSD",1762911907492,0.69078294,103310.0,103300.0,4.731e-05]
["bitfinex","BTCUSD",1762911907942,1.01378294,103310.0,103300.0,4.731e-05]
["bitfinex","BTCUSD",1762911908157,1.04489637,103310.0,103300.0,4.731e-05]
["bitfinex","BTCUSD",1762911908360,1.01378294,103310.0,103300.0,4.731e-05]
["bitfinex","BTCUSD",1762911908606,1.12521293,103310.0,103300.0,4.731e-05]
["bitfinex","BTCUSD",1762911910110,1.12621293,103310.0,103300.0,4.731e-05]
["bitfinex","BTCUSD",1762911910969,3.12621293,103310.0,103300.0,4.731e-05]
["bitfinex","BTCUSD",1762911911999,3.15530754,103310.0,103300.0,4.731e-05]
["bitfinex","BTCUSD",1762911912839,2.7096067,103310.0,103300.0,4.731e-05]
["bitfinex","BTCUSD",1762911913049,3.15530754,103310.0,103300.0,4.731e-05]
["bitfinex","BTCUSD",1762911913474,3.06203266,103310.0,103300.0,4.731e-05]
["bitfinex","BTCUSD",1762911913673,3.06201848,103310.0,103300.0,4.731e-05]
["bitfinex","BTCUSD",1762911916936,3.06201848,103310.0,103300.0,0.09716769]
["bitfinex","BTCUSD",1762911916937,0.61631764,103310.0,103300.0,0.09716769]
["bitfinex","BTCUSD",1762911917291,0.58722303,103310.0,103300.0,0.09716769]
["bitfinex","BTCUSD",1762911917908,1.03292387,103310.0,103300.0,4.731e-05]
["bitfinex","BTCUSD",1762911918110,1.15529193,103310.0,103300.0,4.731e-05]
["bitfinex","BTCUSD",1762911919151,0.70959109,103310.0,103300.0,4.731e-05]
["bitfinex","BTCUSD",1762911919935,0.02903,103310.0,103300.0,1.24775357]
["bitfinex","BTCUSD",1762911920152,0.02903,103310.0,103300.0,0.78269165]
["bitfinex","BTCUSD",1762911920676,0.02903,103310.0,103300.0,1.22839249]
["bitfinex","BTCUSD",1762911921021,0.2460821,103310.0,103300.0,1.22839249]
["bitfinex","BTCUSD",1762911921135,0.2460821,103310.0,103300.0,0.03622959]
["bitfinex","BTCUSD",1762911921340,0.29123765,103310.0,103300.0,0.57905081]
["bitfinex","BTCUSD",1762911922717,0.2460821,103310.0,103300.0,0.77266165]
["bitfinex","BTCUSD",1762911922914,0.05249,103310.0,103300.0,0.32696081]
["bitfinex","BTCUSD",1762911923136,0.5690821,103310.0,103300.0,0.13334997]
["bitfinex","BTCUSD",1762911924905,0.37549,103310.0,103300.0,0.34353095]
["bitfinex","BTCUSD",1762911925046,0.37549,103310.0,103300.0,0.32696081]
["bitfinex","BTCUSD",1762911925477,0.5690821,103310.0,103300.0,0.32696081]
["bitfinex","BTCUSD",1762911925683,0.5690821,103310.0,103300.0,0.13334997]
["bitfinex","BTCUSD",1762911925850,1.11355268,103310.0,103300.0,4.731e-05]
["bitfinex","BTCUSD",1762911926054,3.11355268,103310.0,103300.0,4.731e-05]
["bitfinex","BTCUSD",1762911926253,3.14264608,103310.0,103300.0,4.731e-05]
["bitfinex","BTCUSD",1762911926871,3.1737468,103310.0,103300.0,4.731e-05]
["bitfinex","BTCUSD",1762911927518,3.14264608,103310.0,103300.0,4.731e-05]
["bitfinex","BTCUSD",1762911927771,3.17222285,103310.0,103300.0,4.731e-05]
["bitfinex","BTCUSD",1762911928146,3.17222285,103310.0,103300.0,0.00249067]
["bitfinex","BTCUSD",1762911930587,3.14264608,103310.0,103300.0,0.00249067]
["bitfinex","BTCUSD",1762911931658,3.14264169,103310.0,103300.0,0.00249067]
["bitfinex","BTCUSD",1762911932378,2.69666882,103310.0,103300.0,0.00249067]
["bitfinex","BTCUSD",1762911932583,3.14264169,103310.0,103300.0,0.00249067]
["bitfinex","BTCUSD",1762911933336,0.52594958,103290.0,103280.0,0.29045482]
["bitfinex","BTCUSD",1762911933541,0.56540958,103290.0,103280.0,0.43640213]
["bitfinex","BTCUSD",1762911934156,0.56540958,103290.0,103280.0,0.24275405]
["bitfinex","BTCUSD",1762911934356,0.56540958,103290.0,103280.0,0.43840238]
["bitfinex","BTCUSD",1762911934743,0.56540958,103290.0,103280.0,0.43940238]
["bitfinex","BTCUSD",1762911935450,0.56540958,103290.0,103280.0,0.43840238]
["bitfinex","BTCUSD",1762911936134,0.56540958,103290.0,103280.0,0.14594731]
["bitfinex","BTCUSD",1762911936343,0.37178,103290.0,103280.0,0.45013606]
["bitfinex","BTCUSD",1762911936564,0.37178,103290.0,103280.0,0.43771602]
["bitfinex","BTCUSD",1762911936565,0.5954765,103290.0,103280.0,0.43771602]
["bitfinex","BTCUSD",1762911937358,0.2262971,103300.0,103280.0,0.96888117]
["bitfinex","BTCUSD",1762911937935,0.2262971,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762911938159,0.5492971,103300.0,103280.0,0.96888117]
["bitfinex","BTCUSD",1762911938361,0.00932,103300.0,103290.0,0.72062768]
["bitfinex","BTCUSD",1762911938560,0.00932,103300.0,103290.0,0.70126473]
["bitfinex","BTCUSD",1762911938715,0.20293084,103300.0,103290.0,0.70126473]
["bitfinex","BTCUSD",1762911938920,0.24239084,103300.0,103290.0,0.68581473]
["bitfinex","BTCUSD",1762911939141,0.24239084,103300.0,103290.0,0.49218515]
["bitfinex","BTCUSD",1762911939342,0.00932,103300.0,103290.0,0.70126473]
["bitfinex","BTCUSD",1762911939942,0.02543,103300.0,103290.0,0.70126473]
["bitfinex","BTCUSD",1762911940669,0.21904084,103300.0,103290.0,0.70126473]
["bitfinex","BTCUSD",1762911940868,0.21904084,103300.0,103290.0,0.68581473]
["bitfinex","BTCUSD",1762911941607,0.02543,103300.0,103290.0,0.68581473]
["bitfinex","BTCUSD",1762911941911,0.24239084,103300.0,103290.0,0.68581473]
["bitfinex","BTCUSD",1762911942277,0.24239084,103300.0,103290.0,0.83171473]
["bitfinex","BTCUSD",1762911942843,0.24239084,103300.0,103290.0,0.18208228]
["bitfinex","BTCUSD",1762911944007,0.04878,103300.0,103290.0,0.37571186]
["bitfinex","BTCUSD",1762911944415,0.24239084,103300.0,103290.0,0.37571186]
["bitfinex","BTCUSD",1762911944644,0.24239084,103300.0,103290.0,0.37610794]
["bitfinex","BTCUSD",1762911945505,0.24239084,103300.0,103290.0,0.18247836]
["bitfinex","BTCUSD",1762911947499,0.24239084,103300.0,103290.0,0.37610794]
["bitfinex","BTCUSD",1762911947956,0.04878,103300.0,103290.0,0.37610794]
["bitfinex","BTCUSD",1762911948966,0.24239084,103300.0,103290.0,0.18247836]
["bitfinex","BTCUSD",1762911950168,0.29836958,103300.0,103290.0,0.14629608]
["bitfinex","BTCUSD",1762911950374,0.74434245,103300.0,103290.0,0.14629608]
["bitfinex","BTCUSD",1762911950599,0.29836958,103300.0,103290.0,0.14629608]
["bitfinex","BTCUSD",1762911951762,0.24239084,103300.0,103290.0,0.14629608]
["bitfinex","BTCUSD",1762911953863,0.24239084,103300.0,103290.0,0.00039608]
["bitfinex","BTCUSD",1762911956111,0.24239084,103300.0,103290.0,0.19402566]
["bitfinex","BTCUSD",1762911957045,0.24239084,103300.0,103290.0,0.23020794]
["bitfinex","BTCUSD",1762911957899,0.04878,103300.0,103290.0,0.23020794]
["bitfinex","BTCUSD",1762911958074,0.00932,103300.0,103290.0,0.72722081]
["bitfinex","BTCUSD",1762911958653,0.00932,103300.0,103290.0,0.87312081]
["bitfinex","BTCUSD",1762911959061,0.5618817,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762911959266,0.35861,103310.0,103300.0,0.77288637]
["bitfinex","BTCUSD",1762911959444,0.37379,103310.0,103300.0,0.77288637]
["bitfinex","BTCUSD",1762911959643,0.37379,103310.0,103300.0,0.3269135]
["bitfinex","BTCUSD",1762911959846,0.5673821,103310.0,103300.0,0.3269135]
["bitfinex","BTCUSD",1762911960299,0.37479,103310.0,103300.0,0.3269135]
["bitfinex","BTCUSD",1762911960594,0.37379,103310.0,103300.0,0.77288637]
["bitfinex","BTCUSD",1762911960800,0.37379,103310.0,103300.0,0.3269135]
["bitfinex","BTCUSD",1762911961733,0.0119,103320.0,103310.0,0.22977438]
["bitfinex","BTCUSD",1762911961846,0.0119,103320.0,103310.0,0.68577725]
["bitfinex","BTCUSD",1762911962054,0.0119,103320.0,103310.0,0.72611725]
["bitfinex","BTCUSD",1762911962256,0.0119,103320.0,103310.0,0.28014438]
["bitfinex","BTCUSD",1762911962706,0.0119,103320.0,103310.0,0.25516438]
["bitfinex","BTCUSD",1762911962901,0.24555336,103320.0,103310.0,0.03618228]
["bitfinex","BTCUSD",1762911963316,0.24655336,103320.0,103310.0,0.22977438]
["bitfinex","BTCUSD",1762911963899,0.24555336,103320.0,103310.0,0.22977438]
["bitfinex","BTCUSD",1762911964114,0.24555336,103320.0,103310.0,0.23077438]
["bitfinex","BTCUSD",1762911964511,0.24555336,103320.0,103310.0,0.03718228]
["bitfinex","BTCUSD",1762911965549,0.24555336,103320.0,103310.0,0.23077438]
["bitfinex","BTCUSD",1762911965714,0.05198,103320.0,103310.0,0.23077438]
["bitfinex","BTCUSD",1762911965910,0.0366,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762911966218,0.0366,103330.0,103320.0,0.73666661]
["bitfinex","BTCUSD",1762911966444,0.02688,103330.0,103320.0,0.78287889]
["bitfinex","BTCUSD",1762911966609,0.05178,103330.0,103320.0,0.33690602]
["bitfinex","BTCUSD",1762911966810,0.24533463,103330.0,103320.0,0.33690602]
["bitfinex","BTCUSD",1762911967023,0.24533463,103330.0,103320.0,0.13330266]
["bitfinex","BTCUSD",1762911968042,0.193585,103320.0,103300.0,0.74673409]
["bitfinex","BTCUSD",1762911968241,0.245935,103320.0,103310.0,0.22977438]
["bitfinex","BTCUSD",1762911969116,0.05235,103320.0,103310.0,0.22977438]
["bitfinex","BTCUSD",1762911970333,0.24592336,103320.0,103310.0,0.22977438]
["bitfinex","BTCUSD",1762911970705,0.24592336,103320.0,103310.0,0.23077438]
["bitfinex","BTCUSD",1762911971755,0.24592336,103320.0,103310.0,0.03718228]
["bitfinex","BTCUSD",1762911974504,0.29200893,103320.0,103310.0,0.03718228]
["bitfinex","BTCUSD",1762911974984,0.29200893,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762911976739,0.69189623,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762911977178,0.69189623,103320.0,103310.0,0.1469]
["bitfinex","BTCUSD",1762911977692,3.01489623,103320.0,103310.0,0.1469]
["bitfinex","BTCUSD",1762911978097,3.01489623,103320.0,103310.0,0.1459]
["bitfinex","BTCUSD",1762911978542,3.04398847,103320.0,103310.0,0.1459]
["bitfinex","BTCUSD",1762911978984,3.13726335,103320.0,103310.0,0.1459]
["bitfinex","BTCUSD",1762911980791,2.69129048,103320.0,103310.0,0.1459]
["bitfinex","BTCUSD",1762911981031,3.13726335,103320.0,103310.0,0.1459]
["bitfinex","BTCUSD",1762911981232,3.18747438,103320.0,103310.0,0.1459]
["bitfinex","BTCUSD",1762911981406,3.15537955,103320.0,103310.0,0.1459]
["bitfinex","BTCUSD",1762911982860,3.1554697,103320.0,103310.0,0.1459]
["bitfinex","BTCUSD",1762911983073,0.1935921,103310.0,103300.0,0.24306769]
["bitfinex","BTCUSD",1762911983315,0.2451821,103310.0,103300.0,0.24306769]
["bitfinex","BTCUSD",1762911984409,0.2451821,103310.0,103300.0,0.24406769]
["bitfinex","BTCUSD",1762911984970,0.2451821,103310.0,103300.0,0.43767853]
["bitfinex","BTCUSD",1762911985388,0.2451821,103310.0,103300.0,0.24406769]
["bitfinex","BTCUSD",1762911986250,0.2451821,103310.0,103300.0,0.43767853]
["bitfinex","BTCUSD",1762911987077,0.05159,103310.0,103300.0,0.88374155]
["bitfinex","BTCUSD",1762911987695,0.05159,103310.0,103300.0,0.43767853]
["bitfinex","BTCUSD",1762911987989,0.01157,103310.0,103300.0,0.89377155]
["bitfinex","BTCUSD",1762911988195,0.20584336,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762911988401,0.03627,103320.0,103310.0,0.63965512]
["bitfinex","BTCUSD",1762911988695,0.05229,103320.0,103310.0,0.63965512]
["bitfinex","BTCUSD",1762911988897,0.23893236,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762911989098,0.63932986,103330.0,103310.0,0.8317674]
["bitfinex","BTCUSD",1762911989319,0.02816,103320.0,103310.0,0.8317674]
["bitfinex","BTCUSD",1762911989723,0.05216,103320.0,103310.0,0.8317674]
["bitfinex","BTCUSD",1762911989959,0.24573336,103320.0,103310.0,0.8317674]
["bitfinex","BTCUSD",1762911990186,0.24573336,103320.0,103310.0,0.18208228]
["bitfinex","BTCUSD",1762911990851,0.33900824,103320.0,103310.0,0.18208228]
["bitfinex","BTCUSD",1762911991073,0.78507126,103320.0,103310.0,0.1459]
["bitfinex","BTCUSD",1762911991812,0.69179638,103320.0,103310.0,0.1459]
["bitfinex","BTCUSD",1762911992105,0.24573336,103320.0,103310.0,0.3394921]
["bitfinex","BTCUSD",1762911993292,0.24573336,103320.0,103310.0,0.1459]
["bitfinex","BTCUSD",1762911994118,0.69179638,103320.0,103310.0,0.1459]
["bitfinex","BTCUSD",1762911994910,0.1935921,103310.0,103300.0,0.13334997]
["bitfinex","BTCUSD",1762911995115,0.2454321,103310.0,103300.0,0.13334997]
["bitfinex","BTCUSD",1762911995677,0.2454321,103310.0,103300.0,0.32696081]
["bitfinex","BTCUSD",1762911996070,0.2454321,103310.0,103300.0,0.13334997]
["bitfinex","BTCUSD",1762911996884,0.2454321,103310.0,103300.0,0.32796081]
["bitfinex","BTCUSD",1762911998438,0.2454321,103310.0,103300.0,0.13434997]
["bitfinex","BTCUSD",1762911998632,0.2454321,103310.0,103300.0,0.32796081]
["bitfinex","BTCUSD",1762912000374,0.2454321,103310.0,103300.0,0.13434997]
["bitfinex","BTCUSD",1762912000768,0.69149512,103310.0,103300.0,0.28024997]
["bitfinex","BTCUSD",1762912001172,0.2454321,103310.0,103300.0,0.28024997]
["bitfinex","BTCUSD",1762912001756,0.2454321,103310.0,103300.0,0.24406769]
["bitfinex","BTCUSD",1762912001961,0.69149512,103310.0,103300.0,0.24406769]
["bitfinex","BTCUSD",1762912002398,0.69149512,103310.0,103300.0,0.43767853]
["bitfinex","BTCUSD",1762912002399,0.2454321,103310.0,103300.0,0.43767853]
["bitfinex","BTCUSD",1762912002601,0.05184,103310.0,103300.0,0.43767853]
["bitfinex","BTCUSD",1762912002805,0.01182,103310.0,103300.0,0.94558383]
["bitfinex","BTCUSD",1762912003364,0.52871336,103320.0,103310.0,0.22977438]
["bitfinex","BTCUSD",1762912003562,0.56873336,103320.0,103310.0,0.6758374]
["bitfinex","BTCUSD",1762912006582,0.56873336,103320.0,103310.0,0.8217374]
["bitfinex","BTCUSD",1762912007960,0.56873336,103320.0,103310.0,0.6281453]
["bitfinex","BTCUSD",1762912008920,0.56873336,103320.0,103310.0,0.18208228]
["bitfinex","BTCUSD",1762912009277,0.56873336,103320.0,103310.0,0.37567438]
["bitfinex","BTCUSD",1762912011424,0.56873336,103320.0,103310.0,0.18208228]
["bitfinex","BTCUSD",1762912012248,0.56873336,103320.0,103310.0,0.37567438]
["bitfinex","BTCUSD",1762912013695,0.56873336,103320.0,103310.0,0.18208228]
["bitfinex","BTCUSD",1762912016336,0.58689508,103320.0,103310.0,0.18208228]
["bitfinex","BTCUSD",1762912016792,0.58689508,103320.0,103310.0,0.37567438]
["bitfinex","BTCUSD",1762912017084,0.56873336,103320.0,103310.0,0.37567438]
["bitfinex","BTCUSD",1762912017295,0.37516,103320.0,103310.0,0.37567438]
["bitfinex","BTCUSD",1762912018536,0.56873336,103320.0,103310.0,0.18208228]
["bitfinex","BTCUSD",1762912019490,0.58689732,103320.0,103310.0,0.18208228]
["bitfinex","BTCUSD",1762912021102,0.6159846,103320.0,103310.0,0.18208228]
["bitfinex","BTCUSD",1762912021297,0.6159846,103320.0,103310.0,0.37567438]
["bitfinex","BTCUSD",1762912021501,0.6159846,103320.0,103310.0,0.18208228]
["bitfinex","BTCUSD",1762912021708,0.6159846,103320.0,103310.0,0.37567438]
["bitfinex","BTCUSD",1762912022022,0.6159846,103320.0,103310.0,0.18208228]
["bitfinex","BTCUSD",1762912022631,0.70925948,103320.0,103310.0,0.18208228]
["bitfinex","BTCUSD",1762912023195,0.70925948,103320.0,103310.0,0.1459]
["bitfinex","BTCUSD",1762912023394,1.1553225,103320.0,103310.0,0.1459]
["bitfinex","BTCUSD",1762912024023,1.1553225,103320.0,103300.0,0.43667846]
["bitfinex","BTCUSD",1762912024231,0.2461521,103310.0,103300.0,0.47286074]
["bitfinex","BTCUSD",1762912025474,0.2461521,103310.0,103300.0,0.27924997]
["bitfinex","BTCUSD",1762912025820,0.2461521,103310.0,103300.0,0.47286081]
["bitfinex","BTCUSD",1762912026682,0.2461521,103310.0,103300.0,0.91892383]
["bitfinex","BTCUSD",1762912027190,0.2461521,103310.0,103300.0,0.91992383]
["bitfinex","BTCUSD",1762912027919,0.05256,103310.0,103300.0,0.91992383]
["bitfinex","BTCUSD",1762912028397,0.38919728,103320.0,103310.0,0.22977438]
["bitfinex","BTCUSD",1762912028635,0.40545728,103320.0,103310.0,0.6758374]
["bitfinex","BTCUSD",1762912029046,0.40545728,103320.0,103310.0,0.6858674]
["bitfinex","BTCUSD",1762912029255,0.59903064,103320.0,103310.0,0.6858674]
["bitfinex","BTCUSD",1762912029893,0.40545728,103320.0,103310.0,0.6858674]
["bitfinex","BTCUSD",1762912030102,0.40545728,103320.0,103310.0,0.8317674]
["bitfinex","BTCUSD",1762912030312,0.59903064,103320.0,103310.0,0.8317674]
["bitfinex","BTCUSD",1762912030517,0.59903064,103320.0,103310.0,0.8217374]
["bitfinex","BTCUSD",1762912031399,0.40545728,103320.0,103310.0,0.8217374]
["bitfinex","BTCUSD",1762912032643,0.59903064,103320.0,103310.0,0.8217374]
["bitfinex","BTCUSD",1762912033877,0.38048728,103320.0,103310.0,0.8317674]
["bitfinex","BTCUSD",1762912034110,0.23990236,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762912034317,0.05483547,103330.0,103320.0,0.73675676]
["bitfinex","BTCUSD",1762912034468,0.08201528,103330.0,103320.0,0.73675676]
["bitfinex","BTCUSD",1762912034684,0.05293,103330.0,103320.0,0.73675676]
["bitfinex","BTCUSD",1762912035160,0.05393,103330.0,103320.0,0.73675676]
["bitfinex","BTCUSD",1762912035402,0.05393,103330.0,103320.0,0.74678676]
["bitfinex","BTCUSD",1762912035824,0.05393,103330.0,103320.0,0.89268676]
["bitfinex","BTCUSD",1762912036449,0.36415528,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762912036649,0.36004,103340.0,103330.0,0.68582993]
["bitfinex","BTCUSD",1762912036903,0.3763,103340.0,103330.0,0.68582993]
["bitfinex","BTCUSD",1762912037349,0.01207,103340.0,103330.0,0.70125993]
["bitfinex","BTCUSD",1762912037530,0.33433,103350.0,103340.0,0.22971818]
["bitfinex","BTCUSD",1762912037735,0.20484717,103350.0,103340.0,0.77290158]
["bitfinex","BTCUSD",1762912037947,0.56907717,103350.0,103340.0,0.78293158]
["bitfinex","BTCUSD",1762912038281,0.51655463,103330.0,103320.0,0.1459]
["bitfinex","BTCUSD",1762912038481,0.19360108,103310.0,103300.0,0.09712038]
["bitfinex","BTCUSD",1762912038709,0.6396641,103310.0,103300.0,0.13334997]
["bitfinex","BTCUSD",1762912038957,0.6922241,103310.0,103300.0,0.33699081]
["bitfinex","BTCUSD",1762912039172,0.24616108,103310.0,103300.0,0.33699081]
["bitfinex","BTCUSD",1762912040022,0.2461521,103310.0,103300.0,0.33699081]
["bitfinex","BTCUSD",1762912040225,0.2461521,103310.0,103300.0,0.33799081]
["bitfinex","BTCUSD",1762912041007,0.2461521,103310.0,103300.0,0.13434997]
["bitfinex","BTCUSD",1762912041206,0.05256,103310.0,103300.0,0.32796081]
["bitfinex","BTCUSD",1762912041423,0.01133,103310.0,103300.0,0.37792081]
["bitfinex","BTCUSD",1762912041749,0.01133,103310.0,103300.0,0.35342081]
["bitfinex","BTCUSD",1762912041890,0.2049221,103310.0,103300.0,0.35342081]
["bitfinex","BTCUSD",1762912042628,0.01133,103310.0,103300.0,0.35342081]
["bitfinex","BTCUSD",1762912045035,0.2049221,103310.0,103300.0,0.35342081]
["bitfinex","BTCUSD",1762912045247,0.2282421,103310.0,103300.0,0.35342081]
["bitfinex","BTCUSD",1762912045767,0.2448221,103310.0,103300.0,0.35342081]
["bitfinex","BTCUSD",1762912046336,0.2448221,103310.0,103300.0,0.33799081]
["bitfinex","BTCUSD",1762912047162,0.02791,103310.0,103300.0,0.33799081]
["bitfinex","BTCUSD",1762912047660,0.01133,103310.0,103300.0,0.52344081]
["bitfinex","BTCUSD",1762912048230,0.55122369,103320.0,103310.0,0.22977438]
["bitfinex","BTCUSD",1762912048651,0.56780369,103320.0,103310.0,0.22977438]
["bitfinex","BTCUSD",1762912050180,0.37423,103320.0,103310.0,0.22977438]
["bitfinex","BTCUSD",1762912050384,0.22414216,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762912050667,0.54714216,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762912050879,0.56372216,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762912051098,0.56372216,103340.0,103330.0,0.03618228]
["bitfinex","BTCUSD",1762912052043,0.56372216,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762912052814,0.323,103340.0,103330.0,0.27931691]
["bitfinex","BTCUSD",1762912053623,0.01168,103340.0,103330.0,0.25555691]
["bitfinex","BTCUSD",1762912054154,0.01168,103340.0,103330.0,0.7252871]
["bitfinex","BTCUSD",1762912054346,0.20519717,103350.0,103340.0,0.22971818]
["bitfinex","BTCUSD",1762912054466,0.20519717,103350.0,103340.0,0.32683856]
["bitfinex","BTCUSD",1762912054667,0.05158,103350.0,103340.0,0.32683856]
["bitfinex","BTCUSD",1762912055308,0.04958,103350.0,103340.0,0.32683856]
["bitfinex","BTCUSD",1762912055691,0.05067146,103350.0,103340.0,0.32683856]
["bitfinex","BTCUSD",1762912056616,0.24418863,103350.0,103340.0,0.32683856]
["bitfinex","BTCUSD",1762912056819,0.24518863,103350.0,103340.0,0.32683856]
["bitfinex","BTCUSD",1762912057214,0.05167146,103350.0,103340.0,0.32683856]
["bitfinex","BTCUSD",1762912058621,0.00209146,103350.0,103340.0,0.82438875]
["bitfinex","BTCUSD",1762912059048,0.00209146,103350.0,103340.0,1.29328875]
["bitfinex","BTCUSD",1762912059468,0.00109146,103350.0,103340.0,1.29328875]
["bitfinex","BTCUSD",1762912059903,9.146e-05,103350.0,103340.0,1.29428875]
["bitfinex","BTCUSD",1762912060313,9.146e-05,103350.0,103340.0,1.29628875]
["bitfinex","BTCUSD",1762912071234,9.146e-05,103350.0,103340.0,1.99115894]
["bitfinex","BTCUSD",1762912071876,9.146e-05,103350.0,103340.0,1.57425903]
["bitfinex","BTCUSD",1762912076863,0.00195643,103370.0,103360.0,0.22968073]
["bitfinex","BTCUSD",1762912077079,0.00242956,103370.0,103360.0,0.94387984]
["bitfinex","BTCUSD",1762912077297,0.00242956,103370.0,103360.0,0.96837984]
["bitfinex","BTCUSD",1762912078343,0.02048982,103370.0,103360.0,0.96837984]
["bitfinex","BTCUSD",1762912080022,0.02048982,103370.0,103360.0,0.96937984]
["bitfinex","BTCUSD",1762912081476,0.02048982,103370.0,103360.0,0.52340965]
["bitfinex","BTCUSD",1762912081682,0.02048982,103370.0,103360.0,0.96937984]
["bitfinex","BTCUSD",1762912082508,0.22512955,103370.0,103360.0,0.49890965]
["bitfinex","BTCUSD",1762912082729,0.03164982,103370.0,103360.0,0.49890965]
["bitfinex","BTCUSD",1762912084925,0.03164982,103370.0,103360.0,0.96766984]
["bitfinex","BTCUSD",1762912085441,0.05585982,103370.0,103360.0,0.49890965]
["bitfinex","BTCUSD",1762912086264,0.07190982,103370.0,103360.0,0.49890965]
["bitfinex","BTCUSD",1762912086465,0.04769982,103370.0,103360.0,0.49890965]
["bitfinex","BTCUSD",1762912088037,0.24117955,103370.0,103360.0,0.48363965]
["bitfinex","BTCUSD",1762912088254,0.07190982,103370.0,103360.0,0.48363965]
["bitfinex","BTCUSD",1762912088455,0.07190982,103370.0,103360.0,0.47360965]
["bitfinex","BTCUSD",1762912089556,0.26538955,103370.0,103360.0,0.47360965]
["bitfinex","BTCUSD",1762912090377,0.07190982,103370.0,103360.0,0.47360965]
["bitfinex","BTCUSD",1762912090776,0.26538955,103370.0,103360.0,0.47360965]
["bitfinex","BTCUSD",1762912091761,0.26538955,103370.0,103360.0,0.43742737]
["bitfinex","BTCUSD",1762912094178,0.26538955,103370.0,103360.0,0.24392892]
["bitfinex","BTCUSD",1762912094384,0.26538955,103370.0,103360.0,0.43742737]
["bitfinex","BTCUSD",1762912097140,0.26538955,103370.0,103360.0,0.24392892]
["bitfinex","BTCUSD",1762912097808,0.26538955,103370.0,103360.0,0.43742737]
["bitfinex","BTCUSD",1762912098452,0.26524445,103370.0,103360.0,0.43742737]
["bitfinex","BTCUSD",1762912101305,0.07176472,103370.0,103360.0,0.43742737]
["bitfinex","BTCUSD",1762912103123,0.07176472,103370.0,103360.0,0.44745737]
["bitfinex","BTCUSD",1762912103354,0.07176472,103370.0,103360.0,0.96836984]
["bitfinex","BTCUSD",1762912103355,0.02034472,103370.0,103360.0,0.96836984]
["bitfinex","BTCUSD",1762912104563,0.00228446,103370.0,103360.0,0.96836984]
["bitfinex","BTCUSD",1762912104939,0.00228446,103370.0,103360.0,1.41292599]
["bitfinex","BTCUSD",1762912105142,0.00228446,103370.0,103360.0,1.73592599]
["bitfinex","BTCUSD",1762912105390,0.00228446,103370.0,103360.0,2.18118916]
["bitfinex","BTCUSD",1762912105882,0.00228446,103370.0,103360.0,0.84539965]
["bitfinex","BTCUSD",1762912106127,0.00228446,103370.0,103360.0,1.73492599]
["bitfinex","BTCUSD",1762912106459,0.00228446,103370.0,103360.0,1.73792599]
["bitfinex","BTCUSD",1762912107134,0.00228446,103370.0,103360.0,1.73992599]
["bitfinex","BTCUSD",1762912110355,0.00228446,103370.0,103360.0,1.8120199]
["bitfinex","BTCUSD",1762912110922,0.00228446,103370.0,103360.0,2.25728307]
["bitfinex","BTCUSD",1762912113073,1e-08,103370.0,103360.0,2.25728307]
["bitfinex","BTCUSD",1762912113651,0.20594662,103410.0,103400.0,0.67486904]
["bitfinex","BTCUSD",1762912113804,0.22924817,103410.0,103400.0,0.82067758]
["bitfinex","BTCUSD",1762912113970,0.24440817,103410.0,103400.0,0.82067758]
["bitfinex","BTCUSD",1762912114422,0.05100155,103410.0,103400.0,0.82067758]
["bitfinex","BTCUSD",1762912114776,0.05300155,103410.0,103400.0,0.82067758]
["bitfinex","BTCUSD",1762912114978,0.24640644,103410.0,103400.0,0.82067758]
["bitfinex","BTCUSD",1762912116027,0.24640644,103410.0,103400.0,0.37541441]
["bitfinex","BTCUSD",1762912116234,0.24740644,103410.0,103400.0,0.82067758]
["bitfinex","BTCUSD",1762912117087,0.24640644,103410.0,103400.0,0.62725399]
["bitfinex","BTCUSD",1762912117436,0.24440644,103410.0,103400.0,0.82067758]
["bitfinex","BTCUSD",1762912117853,0.24540644,103410.0,103400.0,0.62725399]
["bitfinex","BTCUSD",1762912118705,0.24540644,103410.0,103400.0,0.18199082]
["bitfinex","BTCUSD",1762912119333,0.2463784,103410.0,103400.0,0.18199082]
["bitfinex","BTCUSD",1762912122092,0.2463784,103410.0,103400.0,0.37541441]
["bitfinex","BTCUSD",1762912122509,0.2463784,103410.0,103400.0,0.18199082]
["bitfinex","BTCUSD",1762912123074,0.2463784,103410.0,103400.0,0.37541441]
["bitfinex","BTCUSD",1762912123546,0.2463784,103410.0,103400.0,0.18199082]
["bitfinex","BTCUSD",1762912124136,0.69164157,103410.0,103400.0,0.18199082]
["bitfinex","BTCUSD",1762912125410,0.2080084,103410.0,103400.0,0.88880993]
["bitfinex","BTCUSD",1762912125614,0.2080084,103410.0,103400.0,0.84590758]
["bitfinex","BTCUSD",1762912125974,0.2463784,103410.0,103400.0,0.83070758]
["bitfinex","BTCUSD",1762912126537,0.05297351,103410.0,103400.0,0.83070758]
["bitfinex","BTCUSD",1762912127364,0.02976351,103410.0,103400.0,0.83070758]
["bitfinex","BTCUSD",1762912128604,0.2463784,103410.0,103400.0,0.37541441]
["bitfinex","BTCUSD",1762912129171,0.2463784,103410.0,103400.0,0.18199082]
["bitfinex","BTCUSD",1762912129376,0.2463784,103410.0,103400.0,0.37541441]
["bitfinex","BTCUSD",1762912130348,0.05297351,103410.0,103400.0,0.37541441]
["bitfinex","BTCUSD",1762912131066,0.05297351,103410.0,103400.0,0.82067758]
["bitfinex","BTCUSD",1762912132251,0.05297351,103410.0,103400.0,0.86946758]
["bitfinex","BTCUSD",1762912132252,0.00246351,103410.0,103400.0,0.86946758]
["bitfinex","BTCUSD",1762912132450,0.00246351,103410.0,103400.0,1.31473075]
["bitfinex","BTCUSD",1762912133911,0.00146351,103410.0,103400.0,1.31473075]
["bitfinex","BTCUSD",1762912134347,0.00146351,103410.0,103400.0,1.31573075]
["bitfinex","BTCUSD",1762912135335,0.00146351,103410.0,103400.0,1.31673075]
["bitfinex","BTCUSD",1762912135792,0.00146351,103410.0,103400.0,1.38801345]
["bitfinex","BTCUSD",1762912136893,0.00146351,103410.0,103400.0,1.31673075]
["bitfinex","BTCUSD",1762912137903,0.00146351,103410.0,103400.0,2.08499392]
["bitfinex","BTCUSD",1762912137904,1e-08,103410.0,103400.0,2.08499392]
["bitfinex","BTCUSD",1762912139219,1e-08,103410.0,103400.0,2.09499391]
["bitfinex","BTCUSD",1762912140327,1e-08,103410.0,103400.0,2.16637089]
["bitfinex","BTCUSD",1762912140551,1e-08,103410.0,103400.0,2.21794073]
["bitfinex","BTCUSD",1762912141014,0.0002,103420.0,103410.0,1.88837668]
["bitfinex","BTCUSD",1762912141263,0.0002,103420.0,103410.0,2.03432706]
["bitfinex","BTCUSD",1762912141482,0.0002,103420.0,103410.0,2.03820021]
["bitfinex","BTCUSD",1762912141705,0.0002,103420.0,103410.0,1.59293704]
["bitfinex","BTCUSD",1762912143495,0.0002,103420.0,103410.0,1.59493704]
["bitfinex","BTCUSD",1762912143710,0.0002,103420.0,103410.0,1.59693704]
["bitfinex","BTCUSD",1762912143918,0.0002,103420.0,103410.0,2.04220021]
["bitfinex","BTCUSD",1762912144537,0.0002,103420.0,103410.0,2.18800875]
["bitfinex","BTCUSD",1762912145422,0.0002,103430.0,103420.0,0.55256847]
["bitfinex","BTCUSD",1762912145639,0.0002,103440.0,103430.0,0.55254977]
["bitfinex","BTCUSD",1762912145874,0.0002,103440.0,103430.0,1.73583503]
["bitfinex","BTCUSD",1762912146095,0.0002,103440.0,103430.0,1.73970781]
["bitfinex","BTCUSD",1762912147442,0.0002,103440.0,103430.0,2.18497098]
["bitfinex","BTCUSD",1762912147662,0.0002,103440.0,103430.0,1.73970781]
["bitfinex","BTCUSD",1762912147892,1e-08,103440.0,103430.0,2.25815449]
["bitfinex","BTCUSD",1762912148814,1e-08,103440.0,103430.0,2.26815448]
["bitfinex","BTCUSD",1762912149019,0.00336081,103460.0,103450.0,0.55251239]
["bitfinex","BTCUSD",1762912149289,0.00350265,103460.0,103450.0,1.16261594]
["bitfinex","BTCUSD",1762912149509,0.00350265,103460.0,103450.0,0.74046277]
["bitfinex","BTCUSD",1762912149730,0.00350265,103460.0,103450.0,1.63538911]
["bitfinex","BTCUSD",1762912150158,0.00350265,103460.0,103450.0,1.63638911]
["bitfinex","BTCUSD",1762912150370,0.00350265,103460.0,103450.0,1.59438911]
["bitfinex","BTCUSD",1762912150588,0.00350265,103460.0,103450.0,1.63638911]
["bitfinex","BTCUSD",1762912151035,0.00350265,103460.0,103450.0,0.22445011]
["bitfinex","BTCUSD",1762912151036,0.01426265,103460.0,103450.0,0.22445011]
["bitfinex","BTCUSD",1762912151265,0.05440265,103460.0,103450.0,0.74674366]
["bitfinex","BTCUSD",1762912151479,0.01426265,103460.0,103450.0,0.80061594]
["bitfinex","BTCUSD",1762912151694,0.01426265,103460.0,103450.0,0.82372594]
["bitfinex","BTCUSD",1762912151919,0.01426265,103460.0,103450.0,0.82272594]
["bitfinex","BTCUSD",1762912152139,0.01426265,103460.0,103450.0,0.82072594]
["bitfinex","BTCUSD",1762912152364,0.01426265,103460.0,103450.0,0.82272594]
["bitfinex","BTCUSD",1762912152620,0.20757407,103460.0,103450.0,0.82272594]
["bitfinex","BTCUSD",1762912152825,0.20757407,103460.0,103450.0,0.79961594]
["bitfinex","BTCUSD",1762912153249,0.22421407,103460.0,103450.0,0.59059583]
["bitfinex","BTCUSD",1762912153476,0.24771407,103460.0,103450.0,0.13530266]
["bitfinex","BTCUSD",1762912153684,0.26572879,103460.0,103450.0,0.13530266]
["bitfinex","BTCUSD",1762912153890,0.26572879,103460.0,103450.0,0.09912038]
["bitfinex","BTCUSD",1762912154309,0.26572879,103460.0,103450.0,0.13530266]
["bitfinex","BTCUSD",1762912154515,0.71099196,103460.0,103450.0,0.09912038]
["bitfinex","BTCUSD",1762912154699,1.15625513,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762912154926,1.18570735,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762912155170,1.53776007,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1762912155378,1.53776007,103460.0,103430.0,0.13330266]
["bitfinex","BTCUSD",1762912155379,0.1933488,103440.0,103430.0,0.13330266]
["bitfinex","BTCUSD",1762912155563,0.23397352,103440.0,103430.0,0.09712038]
["bitfinex","BTCUSD",1762912155805,0.23397352,103440.0,103410.0,0.75548868]
["bitfinex","BTCUSD",1762912155806,0.19337248,103430.0,103410.0,0.75548868]
["bitfinex","BTCUSD",1762912156016,0.22880248,103430.0,103410.0,0.75548868]
["bitfinex","BTCUSD",1762912156231,0.22880248,103430.0,103410.0,0.77859868]
["bitfinex","BTCUSD",1762912156448,0.22880248,103430.0,103410.0,0.75548868]
["bitfinex","BTCUSD",1762912156449,0.05207,103420.0,103410.0,0.75548868]
["bitfinex","BTCUSD",1762912156630,0.02857,103420.0,103410.0,0.79167096]
["bitfinex","BTCUSD",1762912156837,0.01193,103420.0,103410.0,0.80736096]
["bitfinex","BTCUSD",1762912156985,0.01193,103420.0,103410.0,0.36309779]
["bitfinex","BTCUSD",1762912157619,0.01193,103420.0,103410.0,0.86879474]
["bitfinex","BTCUSD",1762912157825,0.01193,103420.0,103410.0,0.86979474]
["bitfinex","BTCUSD",1762912158065,0.01193,103420.0,103410.0,0.89290474]
["bitfinex","BTCUSD",1762912158272,0.00597,103440.0,103420.0,0.22956847]
["bitfinex","BTCUSD",1762912158478,0.00597,103450.0,103440.0,0.22953108]
["bitfinex","BTCUSD",1762912158651,0.03879081,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762912158853,0.07360562,103460.0,103450.0,0.09712038]
["bitfinex","BTCUSD",1762912159152,0.26691704,103460.0,103450.0,0.09712038]
["bitfinex","BTCUSD",1762912159573,0.29067033,103460.0,103450.0,0.09712038]
["bitfinex","BTCUSD",1762912159786,0.19334337,103450.0,103440.0,0.03618228]
["bitfinex","BTCUSD",1762912159970,0.23814632,103450.0,103440.0,0.03618228]
["bitfinex","BTCUSD",1762912160204,0.26164632,103450.0,103440.0,0.03618228]
["bitfinex","BTCUSD",1762912160800,0.26188914,103450.0,103440.0,0.03618228]
["bitfinex","BTCUSD",1762912161468,0.26388914,103450.0,103440.0,0.03618228]
["bitfinex","BTCUSD",1762912162017,0.26388914,103450.0,103440.0,0.18208228]
["bitfinex","BTCUSD",1762912166089,1.14372115,103450.0,103440.0,0.1459]
["bitfinex","BTCUSD",1762912166273,0.19338619,103420.0,103410.0,0.09712038]
["bitfinex","BTCUSD",1762912166480,0.22190619,103420.0,103410.0,0.09712038]
["bitfinex","BTCUSD",1762912166672,0.26296411,103420.0,103410.0,0.09712038]
["bitfinex","BTCUSD",1762912166876,0.26296411,103420.0,103410.0,0.13330266]
["bitfinex","BTCUSD",1762912167315,0.01807792,103420.0,103410.0,1.13802993]
["bitfinex","BTCUSD",1762912167516,0.25103411,103420.0,103410.0,0.13430266]
["bitfinex","BTCUSD",1762912167638,0.25103411,103420.0,103410.0,0.09812038]
["bitfinex","BTCUSD",1762912167903,0.25103411,103420.0,103410.0,0.13430266]
["bitfinex","BTCUSD",1762912168105,0.25103411,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762912169150,1.08617089,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762912169378,1.40917089,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762912169588,1.40917089,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762912169796,0.66830899,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762912170013,0.19342359,103400.0,103390.0,0.32669361]
["bitfinex","BTCUSD",1762912170232,0.02843,103400.0,103390.0,0.32678516]
["bitfinex","BTCUSD",1762912170447,0.22185359,103400.0,103390.0,0.32678516]
["bitfinex","BTCUSD",1762912170659,0.05141,103400.0,103390.0,0.32678516]
["bitfinex","BTCUSD",1762912171093,0.05141,103400.0,103390.0,0.32778516]
["bitfinex","BTCUSD",1762912171328,0.02843,103400.0,103390.0,0.33881516]
["bitfinex","BTCUSD",1762912171560,0.01203,103410.0,103400.0,0.22960587]
["bitfinex","BTCUSD",1762912171778,0.19338619,103420.0,103410.0,0.03618228]
["bitfinex","BTCUSD",1762912171976,0.21636619,103420.0,103410.0,0.32670755]
["bitfinex","BTCUSD",1762912172094,0.03957,103420.0,103410.0,0.32670755]
["bitfinex","BTCUSD",1762912172303,0.25743951,103430.0,103410.0,0.35256755]
["bitfinex","BTCUSD",1762912172545,0.27548636,103430.0,103410.0,0.49846755]
["bitfinex","BTCUSD",1762912172755,0.40511731,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762912173274,0.42170731,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762912173510,0.40366046,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762912173942,0.08066046,103430.0,103420.0,0.22956847]
["bitfinex","BTCUSD",1762912174181,0.27602795,103430.0,103420.0,0.03618228]
["bitfinex","BTCUSD",1762912174725,0.27602795,103430.0,103420.0,0.22956847]
["bitfinex","BTCUSD",1762912174726,0.59902795,103430.0,103420.0,0.22956847]
["bitfinex","BTCUSD",1762912174929,0.59702795,103430.0,103420.0,0.03618228]
["bitfinex","BTCUSD",1762912175423,0.35262,103430.0,103420.0,0.24890708]
["bitfinex","BTCUSD",1762912175599,0.02962,103430.0,103420.0,0.22956847]
["bitfinex","BTCUSD",1762912175986,0.01303,103430.0,103420.0,0.24539847]
["bitfinex","BTCUSD",1762912176232,0.01403,103430.0,103420.0,0.24539847]
["bitfinex","BTCUSD",1762912176381,0.002,103430.0,103420.0,1.01152037]
["bitfinex","BTCUSD",1762912176760,0.002,103430.0,103420.0,0.26965847]
["bitfinex","BTCUSD",1762912177385,0.002,103430.0,103420.0,0.22956847]
["bitfinex","BTCUSD",1762912177386,0.03033,103430.0,103420.0,0.22956847]
["bitfinex","BTCUSD",1762912177591,0.002,103430.0,103420.0,0.24539847]
["bitfinex","BTCUSD",1762912177884,0.002,103430.0,103420.0,0.26965847]
["bitfinex","BTCUSD",1762912178605,0.19536749,103430.0,103420.0,0.26965847]
["bitfinex","BTCUSD",1762912178863,0.002,103430.0,103420.0,0.24539847]
["bitfinex","BTCUSD",1762912180655,0.05331,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762912180859,0.24667749,103430.0,103420.0,0.22956847]
["bitfinex","BTCUSD",1762912181060,0.24667749,103430.0,103410.0,0.3005458]
["bitfinex","BTCUSD",1762912181670,0.24667749,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762912181871,0.24667749,103430.0,103410.0,0.3005458]
["bitfinex","BTCUSD",1762912182183,0.20997619,103420.0,103410.0,0.30055527]
["bitfinex","BTCUSD",1762912182381,0.23295619,103420.0,103410.0,0.29052527]
["bitfinex","BTCUSD",1762912182546,0.23295619,103420.0,103410.0,0.32670755]
["bitfinex","BTCUSD",1762912184214,0.03957,103420.0,103410.0,0.32670755]
["bitfinex","BTCUSD",1762912185006,0.23295619,103420.0,103410.0,0.32670755]
["bitfinex","BTCUSD",1762912185575,0.23295619,103420.0,103410.0,0.47260755]
["bitfinex","BTCUSD",1762912188612,0.23295619,103420.0,103410.0,0.27920266]
["bitfinex","BTCUSD",1762912189317,0.03957,103420.0,103410.0,0.47260755]
["bitfinex","BTCUSD",1762912189777,0.01659,103420.0,103410.0,0.47260755]
["bitfinex","BTCUSD",1762912190029,0.01659,103420.0,103410.0,0.48263755]
["bitfinex","BTCUSD",1762912190854,0.25714676,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762912191054,0.06377927,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762912191258,0.08036927,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762912191463,0.27373676,103430.0,103410.0,0.50689755]
["bitfinex","BTCUSD",1762912191659,0.27373676,103430.0,103410.0,0.48245818]
["bitfinex","BTCUSD",1762912192087,0.27473676,103430.0,103410.0,0.48245818]
["bitfinex","BTCUSD",1762912192286,0.27473676,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762912192600,0.27473676,103430.0,103410.0,0.48245818]
["bitfinex","BTCUSD",1762912192811,0.01133,103420.0,103410.0,0.48245818]
["bitfinex","BTCUSD",1762912194736,0.01133,103420.0,103410.0,0.49768818]
["bitfinex","BTCUSD",1762912196954,0.04079927,103430.0,103420.0,0.22956847]
["bitfinex","BTCUSD",1762912197169,0.01174,103430.0,103420.0,0.40122847]
["bitfinex","BTCUSD",1762912198646,0.01274,103430.0,103420.0,0.40122847]
["bitfinex","BTCUSD",1762912199054,0.01374,103430.0,103420.0,0.40122847]
["bitfinex","BTCUSD",1762912199263,0.22305749,103430.0,103420.0,0.38599847]
["bitfinex","BTCUSD",1762912199452,0.24635749,103430.0,103420.0,0.38599847]
["bitfinex","BTCUSD",1762912200523,0.05299,103430.0,103420.0,0.38599847]
["bitfinex","BTCUSD",1762912201165,0.02969,103430.0,103420.0,0.38599847]
["bitfinex","BTCUSD",1762912201383,0.002,103430.0,103420.0,0.87006728]
["bitfinex","BTCUSD",1762912201823,0.002,103430.0,103420.0,0.42511847]
["bitfinex","BTCUSD",1762912202025,0.002,103430.0,103420.0,0.87006728]
["bitfinex","BTCUSD",1762912203086,0.002,103430.0,103420.0,0.84702728]
["bitfinex","BTCUSD",1762912203314,0.01406,103430.0,103420.0,0.84702728]
["bitfinex","BTCUSD",1762912204780,0.002,103430.0,103420.0,0.87006728]
["bitfinex","BTCUSD",1762912207603,0.02927,103430.0,103420.0,0.40207847]
["bitfinex","BTCUSD",1762912207834,0.02927,103430.0,103420.0,0.84702728]
["bitfinex","BTCUSD",1762912208589,0.01406,103430.0,103420.0,0.87006728]
["bitfinex","BTCUSD",1762912208865,0.002,103430.0,103420.0,0.87006728]
["bitfinex","BTCUSD",1762912209461,0.24593749,103430.0,103420.0,0.83094728]
["bitfinex","BTCUSD",1762912209839,0.05257,103430.0,103420.0,0.83094728]
["bitfinex","BTCUSD",1762912210045,0.24593749,103430.0,103420.0,0.83094728]
["bitfinex","BTCUSD",1762912210310,0.24593749,103430.0,103420.0,0.18208228]
["bitfinex","BTCUSD",1762912210486,0.24593749,103430.0,103420.0,0.37546847]
["bitfinex","BTCUSD",1762912210699,0.05257,103430.0,103420.0,0.82041728]
["bitfinex","BTCUSD",1762912211102,0.05257,103430.0,103420.0,0.83094728]
["bitfinex","BTCUSD",1762912211714,0.02927,103430.0,103420.0,0.83094728]
["bitfinex","BTCUSD",1762912212126,0.02927,103430.0,103420.0,0.84702728]
["bitfinex","BTCUSD",1762912212335,0.002,103430.0,103420.0,0.72416728]
["bitfinex","BTCUSD",1762912216324,0.24593749,103430.0,103420.0,0.22956847]
["bitfinex","BTCUSD",1762912216522,0.29107218,103430.0,103420.0,0.03618228]
["bitfinex","BTCUSD",1762912217211,0.24593749,103430.0,103420.0,0.03618228]
["bitfinex","BTCUSD",1762912219714,0.24593749,103430.0,103420.0,0.22956847]
["bitfinex","BTCUSD",1762912220122,0.24593749,103430.0,103420.0,0.03618228]
["bitfinex","BTCUSD",1762912220582,0.24593749,103430.0,103420.0,0.22956847]
["bitfinex","BTCUSD",1762912221395,0.05257,103430.0,103420.0,0.22956847]
["bitfinex","BTCUSD",1762912221812,0.24593749,103430.0,103420.0,0.03618228]
["bitfinex","BTCUSD",1762912222395,0.24593749,103430.0,103420.0,0.22956847]
["bitfinex","BTCUSD",1762912222596,0.05257,103430.0,103420.0,0.22956847]
["bitfinex","BTCUSD",1762912223872,0.24593749,103430.0,103420.0,0.03618228]
["bitfinex","BTCUSD",1762912224022,0.24593749,103430.0,103420.0,0.22956847]
["bitfinex","BTCUSD",1762912224624,0.05257,103430.0,103420.0,0.22956847]
["bitfinex","BTCUSD",1762912225207,0.002,103430.0,103420.0,0.72537728]
["bitfinex","BTCUSD",1762912226319,0.05332,103430.0,103420.0,0.68504728]
["bitfinex","BTCUSD",1762912226501,0.05332,103430.0,103420.0,0.83094728]
["bitfinex","BTCUSD",1762912226903,0.05332,103430.0,103420.0,0.83092943]
["bitfinex","BTCUSD",1762912227508,0.0307,103430.0,103420.0,0.83092943]
["bitfinex","BTCUSD",1762912227804,0.0141,103430.0,103420.0,0.84747943]
["bitfinex","BTCUSD",1762912227986,0.0141,103430.0,103420.0,1.31619039]
["bitfinex","BTCUSD",1762912229344,0.05332,103430.0,103420.0,1.27586039]
["bitfinex","BTCUSD",1762912229545,0.24668749,103430.0,103420.0,0.38599847]
["bitfinex","BTCUSD",1762912229749,0.24668749,103430.0,103420.0,0.82039943]
["bitfinex","BTCUSD",1762912229988,0.0141,103430.0,103420.0,0.84747943]
["bitfinex","BTCUSD",1762912230533,0.0141,103430.0,103420.0,0.87125943]
["bitfinex","BTCUSD",1762912230959,0.0141,103430.0,103420.0,1.31619039]
["bitfinex","BTCUSD",1762912232253,0.002,103430.0,103420.0,1.31619039]
["bitfinex","BTCUSD",1762912232452,0.002,103430.0,103420.0,0.42632847]
["bitfinex","BTCUSD",1762912232654,0.002,103430.0,103420.0,1.31619039]
["bitfinex","BTCUSD",1762912233297,0.001,103430.0,103420.0,1.35827039]
["bitfinex","BTCUSD",1762912233524,0.00024282,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762912233718,0.00024282,103450.0,103440.0,1.3773411]
["bitfinex","BTCUSD",1762912234269,0.04928282,103450.0,103440.0,0.1459]
["bitfinex","BTCUSD",1762912234479,0.04928282,103450.0,103440.0,0.37543108]
["bitfinex","BTCUSD",1762912234711,0.24275477,103450.0,103440.0,0.18208228]
["bitfinex","BTCUSD",1762912234937,0.24375477,103450.0,103440.0,0.18208228]
["bitfinex","BTCUSD",1762912235359,0.24375477,103450.0,103440.0,0.37543108]
["bitfinex","BTCUSD",1762912235564,0.24475477,103450.0,103440.0,0.37543108]
["bitfinex","BTCUSD",1762912235793,0.24475477,103450.0,103440.0,0.18208228]
["bitfinex","BTCUSD",1762912236033,0.24475477,103450.0,103440.0,0.62701324]
["bitfinex","BTCUSD",1762912236688,0.24475477,103450.0,103440.0,0.18208228]
["bitfinex","BTCUSD",1762912236886,0.24475477,103450.0,103440.0,0.37543108]
["bitfinex","BTCUSD",1762912237110,0.24475477,103450.0,103440.0,0.82036204]
["bitfinex","BTCUSD",1762912237347,0.24475477,103450.0,103440.0,0.62701324]
["bitfinex","BTCUSD",1762912238036,0.24475477,103450.0,103440.0,0.18208228]
["bitfinex","BTCUSD",1762912238660,0.24475477,103450.0,103440.0,0.62701324]
["bitfinex","BTCUSD",1762912239216,0.1933488,103440.0,103420.0,0.15656]
["bitfinex","BTCUSD",1762912239425,0.66713845,103430.0,103420.0,0.1459]
["bitfinex","BTCUSD",1762912239623,0.24482749,103430.0,103420.0,0.1459]
["bitfinex","BTCUSD",1762912240043,0.24482749,103430.0,103420.0,0.18208228]
["bitfinex","BTCUSD",1762912241174,0.68975845,103430.0,103420.0,0.1469]
["bitfinex","BTCUSD",1762912241358,0.19338619,103420.0,103410.0,0.09712038]
["bitfinex","BTCUSD",1762912241559,0.24484619,103420.0,103410.0,0.13330266]
["bitfinex","BTCUSD",1762912241978,0.24484619,103420.0,103410.0,0.32670755]
["bitfinex","BTCUSD",1762912242595,0.24484619,103420.0,103410.0,0.77163851]
["bitfinex","BTCUSD",1762912242790,0.24484619,103420.0,103410.0,0.77263851]
["bitfinex","BTCUSD",1762912243191,0.24484619,103420.0,103410.0,0.58023362]
["bitfinex","BTCUSD",1762912244032,0.24484619,103420.0,103410.0,0.13530266]
["bitfinex","BTCUSD",1762912244227,0.71953168,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762912244864,0.27460072,103420.0,103410.0,0.09912038]
["bitfinex","BTCUSD",1762912245082,0.27460072,103420.0,103410.0,0.09812038]
["bitfinex","BTCUSD",1762912245569,0.24484619,103420.0,103410.0,0.09812038]
["bitfinex","BTCUSD",1762912245982,0.24484619,103420.0,103410.0,0.09712038]
["bitfinex","BTCUSD",1762912247143,0.24484619,103420.0,103410.0,0.29052527]
["bitfinex","BTCUSD",1762912247536,0.24484619,103420.0,103410.0,0.09712038]
["bitfinex","BTCUSD",1762912248821,0.19340489,103410.0,103400.0,0.67453657]
["bitfinex","BTCUSD",1762912249035,0.68888585,103410.0,103400.0,0.03618228]
["bitfinex","BTCUSD",1762912249248,0.31841305,103410.0,103400.0,0.03618228]
["bitfinex","BTCUSD",1762912249459,0.19342359,103400.0,103390.0,0.78129668]
["bitfinex","BTCUSD",1762912249666,0.24246359,103400.0,103390.0,0.13330266]
["bitfinex","BTCUSD",1762912249889,0.24246359,103400.0,103390.0,0.32674496]
["bitfinex","BTCUSD",1762912250093,0.24246359,103400.0,103390.0,0.32683651]
["bitfinex","BTCUSD",1762912250434,0.24246359,103400.0,103390.0,0.13339421]
["bitfinex","BTCUSD",1762912250630,0.24246359,103400.0,103390.0,0.57832517]
["bitfinex","BTCUSD",1762912250830,0.24246359,103400.0,103390.0,0.13439421]
["bitfinex","BTCUSD",1762912251081,0.24246359,103400.0,103390.0,0.09821193]
["bitfinex","BTCUSD",1762912251082,0.33167653,103400.0,103390.0,0.09821193]
["bitfinex","BTCUSD",1762912251457,0.33167653,103400.0,103390.0,0.13439421]
["bitfinex","BTCUSD",1762912251840,0.33167653,103400.0,103390.0,0.13539421]
["bitfinex","BTCUSD",1762912253036,0.77660749,103400.0,103390.0,0.13539421]
["bitfinex","BTCUSD",1762912253234,0.77660749,103400.0,103390.0,0.00209155]
["bitfinex","BTCUSD",1762912253235,0.80724054,103400.0,103390.0,0.00209155]
["bitfinex","BTCUSD",1762912253937,0.80724054,103400.0,103390.0,0.00109155]
["bitfinex","BTCUSD",1762912254331,0.80824054,103400.0,103390.0,0.00109155]
["bitfinex","BTCUSD",1762912254531,0.77760749,103400.0,103390.0,0.00109155]
["bitfinex","BTCUSD",1762912254930,0.68839455,103400.0,103390.0,0.00109155]
["bitfinex","BTCUSD",1762912255293,0.68839455,103400.0,103390.0,9.155e-05]
["bitfinex","BTCUSD",1762912255654,0.68939455,103400.0,103390.0,9.155e-05]
["bitfinex","BTCUSD",1762912260430,1.16495856,103400.0,103390.0,9.155e-05]
["bitfinex","BTCUSD",1762912260817,1.48795856,103400.0,103390.0,9.155e-05]
["bitfinex","BTCUSD",1762912261002,1.55060039,103400.0,103390.0,9.155e-05]
["bitfinex","BTCUSD",1762912261202,1.58123344,103400.0,103390.0,9.155e-05]
["bitfinex","BTCUSD",1762912261452,1.55060039,103400.0,103390.0,9.155e-05]
["bitfinex","BTCUSD",1762912262085,3.57967239,103400.0,103390.0,9.155e-05]
["bitfinex","BTCUSD",1762912262512,3.5977172,103400.0,103390.0,9.155e-05]
["bitfinex","BTCUSD",1762912263328,3.5957172,103400.0,103390.0,9.155e-05]
["bitfinex","BTCUSD",1762912263685,3.5997172,103400.0,103390.0,9.155e-05]
["bitfinex","BTCUSD",1762912266257,2.6165804,103400.0,103390.0,9.155e-05]
["bitfinex","BTCUSD",1762912266617,3.06151136,103400.0,103390.0,9.155e-05]
["bitfinex","BTCUSD",1762912266799,1.06151136,103400.0,103390.0,9.155e-05]
["bitfinex","BTCUSD",1762912267005,1.06151841,103400.0,103390.0,9.155e-05]
["bitfinex","BTCUSD",1762912267213,0.61658745,103400.0,103390.0,9.155e-05]
["bitfinex","BTCUSD",1762912267419,0.29358745,103400.0,103390.0,9.155e-05]
["bitfinex","BTCUSD",1762912267783,1.06151841,103400.0,103390.0,9.155e-05]
["bitfinex","BTCUSD",1762912267923,1.1091233,103400.0,103390.0,9.155e-05]
["bitfinex","BTCUSD",1762912269994,1.1091233,103400.0,103390.0,0.19353385]
["bitfinex","BTCUSD",1762912270574,0.61658745,103400.0,103390.0,0.19353385]
["bitfinex","BTCUSD",1762912271032,0.042892,103400.0,103390.0,0.72655709]
["bitfinex","BTCUSD",1762912271160,0.004,103400.0,103390.0,0.72655709]
["bitfinex","BTCUSD",1762912271479,0.002,103400.0,103390.0,0.72655709]
["bitfinex","BTCUSD",1762912271881,0.003,103400.0,103390.0,0.72655709]
["bitfinex","BTCUSD",1762912272093,0.38623493,103410.0,103390.0,0.72655709]
["bitfinex","BTCUSD",1762912272094,0.38623493,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762912272280,0.38623493,103410.0,103400.0,1.26786817]
["bitfinex","BTCUSD",1762912272281,0.04715782,103410.0,103400.0,1.26786817]
["bitfinex","BTCUSD",1762912272502,0.23813549,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762912272671,0.00926,103410.0,103400.0,0.78168721]
["bitfinex","BTCUSD",1762912272868,0.0247,103410.0,103400.0,0.78168721]
["bitfinex","BTCUSD",1762912273074,0.04754,103410.0,103400.0,0.78168721]
["bitfinex","BTCUSD",1762912273604,0.01026,103410.0,103400.0,0.79806721]
["bitfinex","BTCUSD",1762912273863,0.01026,103410.0,103400.0,1.24299817]
["bitfinex","BTCUSD",1762912274067,0.0257,103410.0,103400.0,0.77165721]
["bitfinex","BTCUSD",1762912274267,0.04854,103410.0,103400.0,0.67453683]
["bitfinex","BTCUSD",1762912274415,0.01026,103410.0,103400.0,1.17074779]
["bitfinex","BTCUSD",1762912275052,0.0267,103410.0,103400.0,1.11946779]
["bitfinex","BTCUSD",1762912275254,0.24294489,103410.0,103400.0,0.67453683]
["bitfinex","BTCUSD",1762912276277,0.24294489,103410.0,103400.0,0.22960587]
["bitfinex","BTCUSD",1762912276643,0.04954,103410.0,103400.0,0.67453683]
["bitfinex","BTCUSD",1762912277192,0.24294489,103410.0,103400.0,0.67453683]
["bitfinex","BTCUSD",1762912277822,0.24294489,103410.0,103400.0,0.48111324]
["bitfinex","BTCUSD",1762912278293,0.24294489,103410.0,103400.0,0.67453683]
["bitfinex","BTCUSD",1762912281956,0.01126,103410.0,103400.0,1.14587779]
["bitfinex","BTCUSD",1762912282193,0.002,103410.0,103400.0,0.28088587]
["bitfinex","BTCUSD",1762912282372,0.002,103410.0,103400.0,0.25601587]
["bitfinex","BTCUSD",1762912282373,0.01126,103410.0,103400.0,0.25601587]
["bitfinex","BTCUSD",1762912282611,0.24294489,103410.0,103400.0,0.03618228]
["bitfinex","BTCUSD",1762912282994,0.24294489,103410.0,103390.0,0.19353322]
["bitfinex","BTCUSD",1762912282995,0.19342359,103400.0,103390.0,0.19353322]
["bitfinex","BTCUSD",1762912283204,0.24491359,103400.0,103390.0,9.155e-05]
["bitfinex","BTCUSD",1762912283404,0.24491359,103400.0,103390.0,0.44502251]
["bitfinex","BTCUSD",1762912283632,0.24491359,103400.0,103390.0,0.48120479]
["bitfinex","BTCUSD",1762912284589,0.24491359,103400.0,103390.0,0.67464709]
["bitfinex","BTCUSD",1762912285369,0.24491359,103400.0,103390.0,0.48120479]
["bitfinex","BTCUSD",1762912285590,0.24491359,103400.0,103390.0,0.67464709]
["bitfinex","BTCUSD",1762912286190,0.24491359,103400.0,103390.0,0.48120479]
["bitfinex","BTCUSD",1762912286798,0.24491359,103400.0,103390.0,0.03627383]
["bitfinex","BTCUSD",1762912287784,0.24491359,103400.0,103390.0,0.22971613]
["bitfinex","BTCUSD",1762912287983,0.24491359,103400.0,103390.0,0.67464709]
["bitfinex","BTCUSD",1762912288388,0.05149,103400.0,103390.0,0.67464709]
["bitfinex","BTCUSD",1762912289047,0.05149,103400.0,103390.0,0.67492444]
["bitfinex","BTCUSD",1762912291275,0.01179,103400.0,103390.0,0.70078444]
["bitfinex","BTCUSD",1762912291464,0.03832586,103410.0,103400.0,0.22960587]
["bitfinex","BTCUSD",1762912291678,0.23876633,103420.0,103400.0,0.82136456]
["bitfinex","BTCUSD",1762912291838,0.3313325,103420.0,103400.0,0.82136456]
["bitfinex","BTCUSD",1762912292024,0.0098,103410.0,103400.0,0.79716456]
["bitfinex","BTCUSD",1762912292229,0.02603,103410.0,103390.0,9.155e-05]
["bitfinex","BTCUSD",1762912292429,0.68549495,103400.0,103390.0,9.155e-05]
["bitfinex","BTCUSD",1762912292639,1.02659602,103400.0,103390.0,9.155e-05]
["bitfinex","BTCUSD",1762912292866,1.11270785,103400.0,103390.0,9.155e-05]
["bitfinex","BTCUSD",1762912293108,3.1433409,103400.0,103390.0,9.155e-05]
["bitfinex","BTCUSD",1762912293431,3.17241445,103400.0,103390.0,9.155e-05]
["bitfinex","BTCUSD",1762912294313,3.1437814,103400.0,103390.0,9.155e-05]
["bitfinex","BTCUSD",1762912295085,3.1447814,103400.0,103390.0,9.155e-05]
["bitfinex","BTCUSD",1762912298245,3.15994937,103400.0,103390.0,9.155e-05]
["bitfinex","BTCUSD",1762912300214,0.19347973,103370.0,103360.0,0.00235101]
["bitfinex","BTCUSD",1762912300546,0.22149973,103370.0,103360.0,0.00235101]
["bitfinex","BTCUSD",1762912300753,0.24496973,103370.0,103360.0,0.00235101]
["bitfinex","BTCUSD",1762912300875,0.27404613,103370.0,103360.0,0.00235101]
["bitfinex","BTCUSD",1762912301601,0.27504613,103370.0,103360.0,0.00235101]
["bitfinex","BTCUSD",1762912302427,0.2847487,103370.0,103360.0,0.00435101]
["bitfinex","BTCUSD",1762912302791,0.36800655,103370.0,103360.0,0.00235101]
["bitfinex","BTCUSD",1762912302991,0.81321486,103370.0,103360.0,0.00235101]
["bitfinex","BTCUSD",1762912303316,0.35830398,103370.0,103360.0,0.00235101]
["bitfinex","BTCUSD",1762912305002,0.2751375,103370.0,103360.0,0.00235101]
["bitfinex","BTCUSD",1762912310460,0.08165777,103370.0,103360.0,0.19584946]
["bitfinex","BTCUSD",1762912310641,0.2516675,103370.0,103360.0,0.76340815]
["bitfinex","BTCUSD",1762912310848,0.2751375,103370.0,103360.0,0.74820815]
["bitfinex","BTCUSD",1762912310976,0.00109137,103370.0,103360.0,0.82379043]
["bitfinex","BTCUSD",1762912314447,0.00109137,103370.0,103360.0,0.96969043]
["bitfinex","BTCUSD",1762912318004,9.137e-05,103370.0,103360.0,0.96969043]
["bitfinex","BTCUSD",1762912318206,9.137e-05,103370.0,103360.0,1.73989874]
["bitfinex","BTCUSD",1762912318408,9.137e-05,103370.0,103360.0,1.29769043]
["bitfinex","BTCUSD",1762912318608,9.137e-05,103370.0,103360.0,1.74289874]
["bitfinex","BTCUSD",1762912318828,0.2051763,103420.0,103400.0,0.67481418]
["bitfinex","BTCUSD",1762912319129,0.25789934,103420.0,103400.0,0.42596256]
["bitfinex","BTCUSD",1762912319330,0.02603,103410.0,103400.0,0.83115281]
["bitfinex","BTCUSD",1762912319846,0.21943489,103410.0,103400.0,0.83115281]
["bitfinex","BTCUSD",1762912320371,0.24400489,103410.0,103400.0,0.83115281]
["bitfinex","BTCUSD",1762912321152,0.0506,103410.0,103400.0,0.83115281]
["bitfinex","BTCUSD",1762912321592,0.0516,103410.0,103400.0,0.83115281]
["bitfinex","BTCUSD",1762912321802,0.0506,103410.0,103400.0,0.83115281]
["bitfinex","BTCUSD",1762912322016,0.0496,103410.0,103400.0,0.83115281]
["bitfinex","BTCUSD",1762912322356,0.24300489,103410.0,103400.0,0.63772922]
["bitfinex","BTCUSD",1762912322556,0.24300489,103410.0,103400.0,0.62719922]
["bitfinex","BTCUSD",1762912322799,0.24300489,103410.0,103400.0,0.82062281]
["bitfinex","BTCUSD",1762912323034,0.24300489,103410.0,103400.0,0.18199091]
["bitfinex","BTCUSD",1762912323237,9.149e-05,103420.0,103410.0,0.22958717]
["bitfinex","BTCUSD",1762912323417,9.149e-05,103420.0,103410.0,1.25714417]
["bitfinex","BTCUSD",1762912323859,9.149e-05,103420.0,103410.0,0.81193586]
["bitfinex","BTCUSD",1762912324468,0.00109149,103420.0,103410.0,0.81193586]
["bitfinex","BTCUSD",1762912324701,0.00209149,103420.0,103410.0,0.81193586]
["bitfinex","BTCUSD",1762912325589,0.00209149,103420.0,103410.0,1.25714417]
["bitfinex","BTCUSD",1762912326834,0.00209149,103420.0,103410.0,1.1082309]
["bitfinex","BTCUSD",1762912327527,0.00209149,103420.0,103410.0,1.1187609]
["bitfinex","BTCUSD",1762912328570,0.00209149,103420.0,103410.0,1.26456953]
["bitfinex","BTCUSD",1762912330735,0.00209149,103420.0,103410.0,1.58756953]
["bitfinex","BTCUSD",1762912330935,0.00209149,103420.0,103410.0,1.87866953]
["bitfinex","BTCUSD",1762912331057,0.00024282,103450.0,103440.0,0.97103443]
["bitfinex","BTCUSD",1762912331263,0.00033428,103450.0,103440.0,0.99705443]
["bitfinex","BTCUSD",1762912331461,0.00033428,103450.0,103440.0,1.02158443]
["bitfinex","BTCUSD",1762912333835,0.00033428,103450.0,103440.0,1.02558443]
["bitfinex","BTCUSD",1762912334469,0.00033428,103450.0,103440.0,1.34858443]
["bitfinex","BTCUSD",1762912336488,0.00033428,103450.0,103440.0,1.39074443]
["bitfinex","BTCUSD",1762912336695,0.00033428,103450.0,103440.0,0.83223563]
["bitfinex","BTCUSD",1762912336914,0.24484439,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762912337091,0.27398708,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762912337299,0.27398708,103450.0,103440.0,0.04018228]
["bitfinex","BTCUSD",1762912337300,0.31813875,103450.0,103440.0,0.04018228]
["bitfinex","BTCUSD",1762912337688,0.31813875,103450.0,103440.0,0.03818228]
["bitfinex","BTCUSD",1762912338063,0.31813875,103450.0,103440.0,0.03918228]
["bitfinex","BTCUSD",1762912338238,0.33612503,103450.0,103440.0,0.03918228]
["bitfinex","BTCUSD",1762912338536,0.29197336,103450.0,103440.0,0.03718228]
["bitfinex","BTCUSD",1762912338740,0.29197336,103450.0,103440.0,0.03818228]
["bitfinex","BTCUSD",1762912339222,0.29197336,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762912340201,3.35647671,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762912340377,0.19338619,103420.0,103410.0,0.33637779]
["bitfinex","BTCUSD",1762912340588,0.22099619,103420.0,103410.0,0.30019551]
["bitfinex","BTCUSD",1762912340790,0.24456619,103420.0,103410.0,0.33637779]
["bitfinex","BTCUSD",1762912341009,0.24456619,103420.0,103410.0,0.13330266]
["bitfinex","BTCUSD",1762912341582,0.24456619,103420.0,103410.0,0.32670755]
["bitfinex","BTCUSD",1762912342675,0.24456619,103420.0,103410.0,0.32870755]
["bitfinex","BTCUSD",1762912342852,0.02761,103420.0,103410.0,0.34123755]
["bitfinex","BTCUSD",1762912343404,0.24377619,103420.0,103410.0,0.14783266]
["bitfinex","BTCUSD",1762912344258,0.26181392,103420.0,103410.0,0.14783266]
["bitfinex","BTCUSD",1762912344868,0.19903392,103420.0,103410.0,0.14783266]
["bitfinex","BTCUSD",1762912345233,0.19903392,103420.0,103410.0,0.34123755]
["bitfinex","BTCUSD",1762912346292,0.15903392,103420.0,103410.0,0.34123755]
["bitfinex","BTCUSD",1762912346653,0.15903392,103420.0,103410.0,0.29373266]
["bitfinex","BTCUSD",1762912346852,0.15903392,103420.0,103410.0,0.1499]
["bitfinex","BTCUSD",1762912346853,0.23521206,103420.0,103410.0,0.1499]
["bitfinex","BTCUSD",1762912347123,0.23521206,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1762912347604,0.23521206,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762912347816,0.23521206,103420.0,103410.0,0.003]
["bitfinex","BTCUSD",1762912348042,0.19769392,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762912348238,0.19769392,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762912349040,0.19769392,103420.0,103410.0,0.09812038]
["bitfinex","BTCUSD",1762912349242,0.19769392,103420.0,103410.0,0.09712038]
["bitfinex","BTCUSD",1762912349621,0.15769392,103420.0,103410.0,0.09712038]
["bitfinex","BTCUSD",1762912350998,0.13491392,103420.0,103410.0,0.29052527]
["bitfinex","BTCUSD",1762912351194,0.15769392,103420.0,103400.0,0.75876608]
["bitfinex","BTCUSD",1762912351373,0.20279489,103410.0,103400.0,0.73544608]
["bitfinex","BTCUSD",1762912351550,0.22083262,103410.0,103400.0,0.73544608]
["bitfinex","BTCUSD",1762912351753,0.02742773,103410.0,103400.0,0.75114608]
["bitfinex","BTCUSD",1762912352164,0.02742773,103410.0,103400.0,0.77446608]
["bitfinex","BTCUSD",1762912352361,0.02742773,103410.0,103400.0,0.77546608]
["bitfinex","BTCUSD",1762912352583,0.02742773,103410.0,103400.0,0.92245757]
["bitfinex","BTCUSD",1762912352763,0.22083262,103410.0,103400.0,0.92245757]
["bitfinex","BTCUSD",1762912353170,0.02742773,103410.0,103400.0,0.92245757]
["bitfinex","BTCUSD",1762912353618,0.01803773,103410.0,103400.0,0.92245757]
["bitfinex","BTCUSD",1762912355512,0.01803773,103410.0,103400.0,0.4166169]
["bitfinex","BTCUSD",1762912355709,0.01803773,103410.0,103400.0,0.92245757]
["bitfinex","BTCUSD",1762912357401,0.01803773,103410.0,103400.0,0.93464757]
["bitfinex","BTCUSD",1762912359187,0.00939,103420.0,103410.0,0.22958717]
["bitfinex","BTCUSD",1762912359420,0.0180512,103420.0,103410.0,0.88375822]
["bitfinex","BTCUSD",1762912361171,0.22731739,103420.0,103410.0,0.33889755]
["bitfinex","BTCUSD",1762912361318,0.25009739,103420.0,103410.0,0.32670755]
["bitfinex","BTCUSD",1762912361529,0.0339312,103420.0,103410.0,0.33889755]
["bitfinex","BTCUSD",1762912361737,0.0180512,103420.0,103410.0,0.88375822]
["bitfinex","BTCUSD",1762912362571,0.21143739,103420.0,103410.0,0.88375822]
["bitfinex","BTCUSD",1762912362751,0.0180512,103420.0,103410.0,0.88375822]
["bitfinex","BTCUSD",1762912364173,0.21242586,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762912364377,0.03713206,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762912364629,0.02746369,103430.0,103420.0,0.75043686]
["bitfinex","BTCUSD",1762912364844,0.01807369,103430.0,103420.0,0.75043686]
["bitfinex","BTCUSD",1762912365024,0.01807369,103430.0,103420.0,0.78661914]
["bitfinex","BTCUSD",1762912365715,0.21144118,103430.0,103420.0,0.78661914]
["bitfinex","BTCUSD",1762912365921,0.22083118,103430.0,103420.0,0.25745847]
["bitfinex","BTCUSD",1762912366294,0.22183118,103430.0,103420.0,0.28077847]
["bitfinex","BTCUSD",1762912366869,0.22183118,103430.0,103420.0,0.25745847]
["bitfinex","BTCUSD",1762912366870,0.22083118,103430.0,103420.0,0.25745847]
["bitfinex","BTCUSD",1762912367936,0.22083118,103430.0,103420.0,0.06407228]
["bitfinex","BTCUSD",1762912368333,0.22083118,103430.0,103420.0,0.25745847]
["bitfinex","BTCUSD",1762912368531,0.02746369,103430.0,103420.0,0.25745847]
["bitfinex","BTCUSD",1762912368732,0.22083118,103430.0,103420.0,0.28077847]
["bitfinex","BTCUSD",1762912368937,0.02746369,103430.0,103420.0,0.72571698]
["bitfinex","BTCUSD",1762912369775,0.22083118,103430.0,103420.0,1.17065549]
["bitfinex","BTCUSD",1762912369980,0.22083118,103430.0,103420.0,0.72571698]
["bitfinex","BTCUSD",1762912370181,0.02746369,103430.0,103420.0,1.31655549]
["bitfinex","BTCUSD",1762912370399,0.22083118,103430.0,103420.0,1.31655549]
["bitfinex","BTCUSD",1762912371170,0.20275749,103430.0,103420.0,1.31655549]
["bitfinex","BTCUSD",1762912371787,0.20275749,103430.0,103420.0,0.87161698]
["bitfinex","BTCUSD",1762912372448,0.00939,103430.0,103420.0,0.87161698]
["bitfinex","BTCUSD",1762912372656,0.20275749,103430.0,103420.0,0.87161698]
["bitfinex","BTCUSD",1762912373216,0.20275749,103430.0,103420.0,0.40335847]
["bitfinex","BTCUSD",1762912373411,0.00939,103430.0,103420.0,0.87190698]
["bitfinex","BTCUSD",1762912374011,0.20275749,103430.0,103420.0,0.87190698]
["bitfinex","BTCUSD",1762912374471,0.00939,103430.0,103420.0,0.87190698]
["bitfinex","BTCUSD",1762912374696,0.20275749,103430.0,103420.0,1.31684549]
["bitfinex","BTCUSD",1762912374946,0.20275749,103430.0,103420.0,1.29323549]
["bitfinex","BTCUSD",1762912375568,0.20275749,103430.0,103420.0,0.84829698]
["bitfinex","BTCUSD",1762912376305,0.00939,103430.0,103420.0,0.87190698]
["bitfinex","BTCUSD",1762912376467,0.20275749,103430.0,103420.0,0.87190698]
["bitfinex","BTCUSD",1762912376963,0.00939,103430.0,103420.0,0.87190698]
["bitfinex","BTCUSD",1762912377174,0.00939,103430.0,103420.0,1.31684549]
["bitfinex","BTCUSD",1762912379140,0.21242493,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762912379364,0.21242493,103440.0,103430.0,0.74728638]
["bitfinex","BTCUSD",1762912380200,0.21242493,103440.0,103430.0,0.78671638]
["bitfinex","BTCUSD",1762912380410,0.21242493,103440.0,103430.0,0.57041889]
["bitfinex","BTCUSD",1762912380622,0.21342493,103440.0,103430.0,0.76378638]
["bitfinex","BTCUSD",1762912381309,0.002,103440.0,103430.0,0.78671638]
["bitfinex","BTCUSD",1762912382708,0.002,103440.0,103430.0,0.96879866]
["bitfinex","BTCUSD",1762912384050,0.001,103440.0,103430.0,0.96879866]
["bitfinex","BTCUSD",1762912384271,0.001,103440.0,103430.0,0.96979866]
["bitfinex","BTCUSD",1762912384785,0.00024282,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762912384923,0.00024282,103450.0,103440.0,0.83547731]
["bitfinex","BTCUSD",1762912385316,0.19357293,103450.0,103440.0,0.83547731]
["bitfinex","BTCUSD",1762912385711,0.00024282,103450.0,103440.0,0.83547731]
["bitfinex","BTCUSD",1762912385927,0.00033428,103450.0,103440.0,0.83547731]
["bitfinex","BTCUSD",1762912387402,0.19366439,103450.0,103440.0,0.83547731]
["bitfinex","BTCUSD",1762912387865,0.19366439,103450.0,103440.0,0.64212851]
["bitfinex","BTCUSD",1762912387990,0.20513439,103450.0,103440.0,0.81254731]
["bitfinex","BTCUSD",1762912388195,0.6902129,103450.0,103440.0,0.1459]
["bitfinex","BTCUSD",1762912389299,0.24527439,103450.0,103440.0,0.1459]
["bitfinex","BTCUSD",1762912389941,0.6902129,103450.0,103440.0,0.1459]
["bitfinex","BTCUSD",1762912390140,0.24527439,103450.0,103440.0,0.1459]
["bitfinex","BTCUSD",1762912390347,0.20513439,103450.0,103440.0,0.1459]
["bitfinex","BTCUSD",1762912390508,0.22142439,103450.0,103440.0,0.1459]
["bitfinex","BTCUSD",1762912390712,0.24527439,103450.0,103430.0,0.95229618]
["bitfinex","BTCUSD",1762912390906,0.1933488,103440.0,103430.0,0.95229618]
["bitfinex","BTCUSD",1762912391319,0.1933488,103440.0,103430.0,0.96879618]
["bitfinex","BTCUSD",1762912392513,0.2334888,103440.0,103430.0,0.1469]
["bitfinex","BTCUSD",1762912392698,0.2334888,103440.0,103430.0,0.1479]
["bitfinex","BTCUSD",1762912392900,0.2334888,103440.0,103430.0,0.24502038]
["bitfinex","BTCUSD",1762912393606,0.2334888,103440.0,103430.0,0.43838787]
["bitfinex","BTCUSD",1762912394032,0.2334888,103440.0,103430.0,0.24502038]
["bitfinex","BTCUSD",1762912394572,0.2334888,103440.0,103430.0,0.88332638]
["bitfinex","BTCUSD",1762912394839,0.2334888,103440.0,103430.0,0.68995889]
["bitfinex","BTCUSD",1762912395038,0.01180428,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762912395238,0.00033428,103450.0,103440.0,0.68957731]
["bitfinex","BTCUSD",1762912395418,0.01180428,103450.0,103440.0,0.66664731]
["bitfinex","BTCUSD",1762912396049,0.20513439,103450.0,103440.0,0.66664731]
["bitfinex","BTCUSD",1762912396246,0.01180428,103450.0,103440.0,1.1706981]
["bitfinex","BTCUSD",1762912396459,0.00033428,103450.0,103440.0,1.1706981]
["bitfinex","BTCUSD",1762912398936,0.00033428,103450.0,103440.0,1.1716981]
["bitfinex","BTCUSD",1762912399230,0.00033428,103450.0,103440.0,1.1726981]
["bitfinex","BTCUSD",1762912400658,0.00033428,103450.0,103440.0,1.3185981]
["bitfinex","BTCUSD",1762912400808,0.00033428,103450.0,103440.0,1.6836781]
["bitfinex","BTCUSD",1762912401044,0.00033428,103450.0,103440.0,2.12861661]
["bitfinex","BTCUSD",1762912401254,0.00033428,103450.0,103440.0,1.6836781]
["bitfinex","BTCUSD",1762912402136,0.00033428,103450.0,103440.0,1.6415981]
["bitfinex","BTCUSD",1762912403983,0.22126439,103450.0,103440.0,0.40579108]
["bitfinex","BTCUSD",1762912404205,0.22126439,103450.0,103440.0,0.85072959]
["bitfinex","BTCUSD",1762912405272,0.02793428,103450.0,103440.0,0.85072959]
["bitfinex","BTCUSD",1762912405716,0.01180428,103450.0,103440.0,0.85072959]
["bitfinex","BTCUSD",1762912405875,0.20513439,103450.0,103440.0,0.85072959]
["bitfinex","BTCUSD",1762912406767,0.01180428,103450.0,103440.0,0.87554959]
["bitfinex","BTCUSD",1762912407589,0.20513439,103450.0,103440.0,0.87554959]
["bitfinex","BTCUSD",1762912407869,0.22126439,103450.0,103440.0,0.85072959]
["bitfinex","BTCUSD",1762912408071,0.6909029,103450.0,103440.0,0.1479]
["bitfinex","BTCUSD",1762912408245,1.06360009,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762912408450,3.06360009,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762912409863,3.06360009,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762912410064,3.18593275,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762912410276,0.19336749,103430.0,103420.0,0.49300079]
["bitfinex","BTCUSD",1762912410480,0.21888749,103430.0,103420.0,0.68638698]
["bitfinex","BTCUSD",1762912410720,0.21888749,103430.0,103420.0,0.49300079]
["bitfinex","BTCUSD",1762912410919,0.21888749,103430.0,103420.0,0.04806228]
["bitfinex","BTCUSD",1762912411871,0.21888749,103430.0,103420.0,0.05006228]
["bitfinex","BTCUSD",1762912412627,0.21888749,103430.0,103420.0,0.24344847]
["bitfinex","BTCUSD",1762912412785,0.20275749,103430.0,103420.0,0.24344847]
["bitfinex","BTCUSD",1762912412992,0.20275749,103430.0,103420.0,0.25850847]
["bitfinex","BTCUSD",1762912413585,0.20275749,103430.0,103420.0,0.06512228]
["bitfinex","BTCUSD",1762912413783,0.21888749,103430.0,103420.0,0.05006228]
["bitfinex","BTCUSD",1762912414237,0.21888749,103430.0,103420.0,0.19596228]
["bitfinex","BTCUSD",1762912414451,0.21888749,103430.0,103420.0,0.38934847]
["bitfinex","BTCUSD",1762912414653,0.20275749,103430.0,103420.0,0.21102228]
["bitfinex","BTCUSD",1762912414865,0.28660874,103430.0,103420.0,0.1479]
["bitfinex","BTCUSD",1762912415077,0.31820002,103430.0,103420.0,0.1479]
["bitfinex","BTCUSD",1762912416632,0.24358749,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1762912417963,0.21888749,103430.0,103420.0,0.20726619]
["bitfinex","BTCUSD",1762912418171,0.20275749,103430.0,103420.0,0.24714619]
["bitfinex","BTCUSD",1762912418580,0.00939,103430.0,103420.0,0.24714619]
["bitfinex","BTCUSD",1762912419018,0.20275749,103430.0,103420.0,0.24714619]
["bitfinex","BTCUSD",1762912419221,0.00939,103430.0,103420.0,0.24714619]
["bitfinex","BTCUSD",1762912419398,0.20275749,103430.0,103420.0,0.24714619]
["bitfinex","BTCUSD",1762912419603,0.21888749,103430.0,103420.0,0.20726619]
["bitfinex","BTCUSD",1762912420000,0.21888749,103430.0,103420.0,0.15978]
["bitfinex","BTCUSD",1762912421019,0.21888749,103430.0,103420.0,0.35316619]
["bitfinex","BTCUSD",1762912422037,0.20275749,103430.0,103420.0,0.36822619]
["bitfinex","BTCUSD",1762912422224,0.2027388,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762912422423,0.2027388,103440.0,103430.0,0.20524749]
["bitfinex","BTCUSD",1762912422629,0.2188688,103440.0,103430.0,0.20524749]
["bitfinex","BTCUSD",1762912423066,0.2435688,103440.0,103430.0,0.20524749]
["bitfinex","BTCUSD",1762912423267,0.2435688,103440.0,103420.0,0.37598619]
["bitfinex","BTCUSD",1762912423475,0.2435688,103440.0,103420.0,0.23008619]
["bitfinex","BTCUSD",1762912423476,0.29487442,103440.0,103420.0,0.23008619]
["bitfinex","BTCUSD",1762912423681,0.29487442,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762912424608,0.29487442,103440.0,103420.0,0.23008619]
["bitfinex","BTCUSD",1762912424932,0.19336749,103430.0,103420.0,0.26626847]
["bitfinex","BTCUSD",1762912425345,0.19336749,103430.0,103420.0,0.28132847]
["bitfinex","BTCUSD",1762912426031,0.19336749,103430.0,103420.0,0.28232847]
["bitfinex","BTCUSD",1762912426617,0.19336749,103430.0,103420.0,0.28332847]
["bitfinex","BTCUSD",1762912426825,0.27874442,103440.0,103420.0,0.28332847]
["bitfinex","BTCUSD",1762912427224,0.2027388,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762912427428,0.2274388,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762912427631,0.2435688,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762912428965,0.2435688,103440.0,103420.0,1.00791899]
["bitfinex","BTCUSD",1762912429281,0.2435688,103440.0,103420.0,0.26626847]
["bitfinex","BTCUSD",1762912430377,0.19336749,103430.0,103420.0,0.26626847]
["bitfinex","BTCUSD",1762912430521,0.20275749,103430.0,103420.0,0.24144847]
["bitfinex","BTCUSD",1762912430722,0.20275749,103430.0,103420.0,0.28132847]
["bitfinex","BTCUSD",1762912432047,0.20275749,103430.0,103420.0,0.28232847]
["bitfinex","BTCUSD",1762912432729,0.20275749,103430.0,103420.0,0.28332847]
["bitfinex","BTCUSD",1762912432937,0.20275749,103430.0,103420.0,0.72826411]
["bitfinex","BTCUSD",1762912433316,0.23419447,103450.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762912433511,0.2525818,103450.0,103440.0,0.01111]
["bitfinex","BTCUSD",1762912433710,0.1933488,103440.0,103430.0,0.76956351]
["bitfinex","BTCUSD",1762912433931,0.2771218,103450.0,103430.0,0.76956351]
["bitfinex","BTCUSD",1762912434536,0.2781218,103450.0,103430.0,0.76956351]
["bitfinex","BTCUSD",1762912434715,0.2781218,103450.0,103430.0,0.91546351]
["bitfinex","BTCUSD",1762912434910,0.2781218,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762912435170,0.20613548,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762912435314,0.22311548,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762912435494,0.22211548,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762912435696,0.1933488,103440.0,103430.0,0.91546351]
["bitfinex","BTCUSD",1762912436144,0.22967548,103450.0,103430.0,0.93111351]
["bitfinex","BTCUSD",1762912436356,0.04878028,103450.0,103440.0,0.68894444]
["bitfinex","BTCUSD",1762912436582,0.00133428,103450.0,103440.0,0.68894444]
["bitfinex","BTCUSD",1762912436737,0.00033428,103450.0,103440.0,0.68894444]
["bitfinex","BTCUSD",1762912436939,0.00033428,103450.0,103440.0,0.72512672]
["bitfinex","BTCUSD",1762912437251,0.00133428,103450.0,103440.0,0.72512672]
["bitfinex","BTCUSD",1762912437652,0.00033428,103450.0,103440.0,0.72512672]
["bitfinex","BTCUSD",1762912440383,0.00033428,103450.0,103440.0,1.31596236]
["bitfinex","BTCUSD",1762912441611,0.00033428,103450.0,103440.0,1.31796236]
["bitfinex","BTCUSD",1762912442742,0.00033428,103450.0,103440.0,0.87302672]
["bitfinex","BTCUSD",1762912442951,0.00607428,103450.0,103440.0,0.40506108]
["bitfinex","BTCUSD",1762912443107,0.02180428,103450.0,103440.0,0.40506108]
["bitfinex","BTCUSD",1762912443307,0.02180428,103450.0,103440.0,0.84999672]
["bitfinex","BTCUSD",1762912443709,0.21513439,103450.0,103440.0,0.84999672]
["bitfinex","BTCUSD",1762912444341,0.02180428,103450.0,103440.0,0.84999672]
["bitfinex","BTCUSD",1762912444551,0.19940439,103450.0,103440.0,0.87467672]
["bitfinex","BTCUSD",1762912444741,0.00607428,103450.0,103440.0,0.87467672]
["bitfinex","BTCUSD",1762912444947,0.19940439,103450.0,103440.0,0.87467672]
["bitfinex","BTCUSD",1762912445186,0.19940439,103450.0,103440.0,0.84999672]
["bitfinex","BTCUSD",1762912446534,0.00607428,103450.0,103440.0,0.87467672]
["bitfinex","BTCUSD",1762912447012,0.19940439,103450.0,103440.0,0.87467672]
["bitfinex","BTCUSD",1762912447222,0.00607428,103450.0,103440.0,0.87467672]
["bitfinex","BTCUSD",1762912448295,0.19940439,103450.0,103440.0,0.87467672]
["bitfinex","BTCUSD",1762912448502,0.00607428,103450.0,103440.0,0.87467672]
["bitfinex","BTCUSD",1762912449935,0.00607428,103450.0,103440.0,0.84999672]
["bitfinex","BTCUSD",1762912450154,0.00607428,103450.0,103440.0,0.87467672]
["bitfinex","BTCUSD",1762912450340,0.19940439,103450.0,103440.0,0.68132792]
["bitfinex","BTCUSD",1762912450538,0.19940439,103450.0,103440.0,0.87467672]
["bitfinex","BTCUSD",1762912450868,0.00607428,103450.0,103440.0,0.87467672]
["bitfinex","BTCUSD",1762912451069,0.00033428,103450.0,103440.0,0.42974108]
["bitfinex","BTCUSD",1762912451300,0.00033428,103450.0,103440.0,1.31961236]
["bitfinex","BTCUSD",1762912454408,0.00033428,103450.0,103440.0,1.64261236]
["bitfinex","BTCUSD",1762912457898,0.00033428,103450.0,103440.0,1.68469236]
["bitfinex","BTCUSD",1762912460258,0.00033428,103450.0,103440.0,2.129628]
["bitfinex","BTCUSD",1762912460420,0.00033428,103450.0,103440.0,1.68469236]
["bitfinex","BTCUSD",1762912461228,0.00033428,103450.0,103440.0,1.68369236]
["bitfinex","BTCUSD",1762912461481,0.00033428,103450.0,103440.0,1.68269236]
["bitfinex","BTCUSD",1762912461803,0.00033428,103450.0,103440.0,1.68669236]
["bitfinex","BTCUSD",1762912462415,0.00033428,103450.0,103440.0,1.69069236]
["bitfinex","BTCUSD",1762912464695,1e-08,103450.0,103440.0,2.14562799]
["bitfinex","BTCUSD",1762912464891,0.00336081,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762912465132,0.00336081,103460.0,103450.0,1.26793405]
["bitfinex","BTCUSD",1762912465747,0.00336081,103460.0,103450.0,1.34063219]
["bitfinex","BTCUSD",1762912465953,0.00336081,103460.0,103450.0,1.34363219]
["bitfinex","BTCUSD",1762912466452,0.00336081,103460.0,103450.0,1.34563219]
["bitfinex","BTCUSD",1762912467418,0.00336081,103460.0,103450.0,1.82453218]
["bitfinex","BTCUSD",1762912467621,0.00336081,103460.0,103450.0,1.81453219]
["bitfinex","BTCUSD",1762912467840,0.00336081,103460.0,103450.0,1.82893218]
["bitfinex","BTCUSD",1762912468043,1e-08,103460.0,103450.0,1.82893218]
["bitfinex","BTCUSD",1762912470471,0.00024279,103460.0,103450.0,1.82893218]
["bitfinex","BTCUSD",1762912472549,1e-08,103460.0,103450.0,1.82893218]
["bitfinex","BTCUSD",1762912472886,0.0004,103470.0,103460.0,0.37539369]
["bitfinex","BTCUSD",1762912473089,0.0004,103470.0,103460.0,1.77855131]
["bitfinex","BTCUSD",1762912473360,0.0004,103470.0,103460.0,1.80193131]
["bitfinex","BTCUSD",1762912474152,0.0004,103470.0,103460.0,1.80293131]
["bitfinex","BTCUSD",1762912474463,0.0004,103470.0,103460.0,2.1346313]
["bitfinex","BTCUSD",1762912475363,0.0004,103470.0,103460.0,2.1366313]
["bitfinex","BTCUSD",1762912476788,0.0044,103480.0,103470.0,0.55247502]
["bitfinex","BTCUSD",1762912476967,0.0044,103480.0,103470.0,1.29126793]
["bitfinex","BTCUSD",1762912477590,0.0044,103480.0,103470.0,2.17995301]
["bitfinex","BTCUSD",1762912478381,0.0044,103480.0,103470.0,2.18095301]
["bitfinex","BTCUSD",1762912478934,0.00488544,103480.0,103470.0,2.18195301]
["bitfinex","BTCUSD",1762912479655,0.0028,103490.0,103480.0,1.11814142]
["bitfinex","BTCUSD",1762912479848,0.00327267,103490.0,103480.0,0.24470406]
["bitfinex","BTCUSD",1762912480061,0.00327267,103490.0,103480.0,1.13338914]
["bitfinex","BTCUSD",1762912480220,0.19652805,103490.0,103480.0,0.08761228]
["bitfinex","BTCUSD",1762912480425,0.38681789,103490.0,103480.0,0.44434254]
["bitfinex","BTCUSD",1762912480636,0.23950533,103490.0,103480.0,0.6376166]
["bitfinex","BTCUSD",1762912480957,0.23950533,103490.0,103480.0,0.44434254]
["bitfinex","BTCUSD",1762912481166,0.22143805,103490.0,103480.0,0.6376166]
["bitfinex","BTCUSD",1762912481311,0.23951089,103490.0,103480.0,0.6376166]
["bitfinex","BTCUSD",1762912481727,0.23951089,103490.0,103480.0,0.44434254]
["bitfinex","BTCUSD",1762912482407,0.23951548,103490.0,103480.0,0.6376166]
["bitfinex","BTCUSD",1762912482815,0.23951548,103490.0,103480.0,0.44434254]
["bitfinex","BTCUSD",1762912483346,0.19327406,103480.0,103470.0,0.362062]
["bitfinex","BTCUSD",1762912483552,0.22143805,103490.0,103470.0,0.77022226]
["bitfinex","BTCUSD",1762912483791,0.23952087,103490.0,103480.0,0.44434254]
["bitfinex","BTCUSD",1762912485107,0.22400087,103490.0,103480.0,0.6769566]
["bitfinex","BTCUSD",1762912485314,0.22424354,103490.0,103480.0,0.6769566]
["bitfinex","BTCUSD",1762912485464,0.03098816,103490.0,103480.0,0.6890466]
["bitfinex","BTCUSD",1762912485664,0.22424354,103490.0,103480.0,0.6890466]
["bitfinex","BTCUSD",1762912486279,0.22425464,103490.0,103480.0,0.6890466]
["bitfinex","BTCUSD",1762912486489,0.22425464,103490.0,103480.0,0.49577254]
["bitfinex","BTCUSD",1762912486725,0.22425464,103490.0,103480.0,0.47239254]
["bitfinex","BTCUSD",1762912487082,0.22425464,103490.0,103480.0,0.6890466]
["bitfinex","BTCUSD",1762912487291,0.22425874,103490.0,103480.0,0.6890466]
["bitfinex","BTCUSD",1762912487941,0.23977874,103490.0,103480.0,0.02805]
["bitfinex","BTCUSD",1762912488146,0.23977874,103490.0,103480.0,0.45643254]
["bitfinex","BTCUSD",1762912488469,0.22426079,103490.0,103480.0,0.47239254]
["bitfinex","BTCUSD",1762912488593,0.23978079,103490.0,103480.0,0.47239254]
["bitfinex","BTCUSD",1762912488798,0.23978079,103490.0,103480.0,0.45643254]
["bitfinex","BTCUSD",1762912489253,0.22168072,103490.0,103480.0,0.45643254]
["bitfinex","BTCUSD",1762912489590,0.23978321,103490.0,103480.0,0.45643254]
["bitfinex","BTCUSD",1762912490271,0.22168072,103490.0,103480.0,0.60233253]
["bitfinex","BTCUSD",1762912491120,0.22168072,103490.0,103480.0,0.15798999]
["bitfinex","BTCUSD",1762912491373,0.22168072,103490.0,103480.0,0.60233253]
["bitfinex","BTCUSD",1762912492933,0.22168072,103490.0,103480.0,0.15798999]
["bitfinex","BTCUSD",1762912493119,0.22168072,103490.0,103480.0,0.60233253]
["bitfinex","BTCUSD",1762912493440,0.20616072,103490.0,103480.0,0.83670659]
["bitfinex","BTCUSD",1762912493790,0.20616072,103490.0,103480.0,0.64343253]
["bitfinex","BTCUSD",1762912493997,0.20616072,103490.0,103480.0,0.61876253]
["bitfinex","BTCUSD",1762912494559,0.20616072,103490.0,103470.0,0.59024253]
["bitfinex","BTCUSD",1762912494560,0.19327406,103480.0,103470.0,0.59024253]
["bitfinex","BTCUSD",1762912494759,0.23919406,103480.0,103470.0,0.59024253]
["bitfinex","BTCUSD",1762912494905,0.21543406,103480.0,103470.0,0.74021291]
["bitfinex","BTCUSD",1762912495736,0.19901406,103480.0,103470.0,0.93350565]
["bitfinex","BTCUSD",1762912496085,0.19901406,103480.0,103470.0,0.74021291]
["bitfinex","BTCUSD",1762912496493,0.19901406,103480.0,103470.0,0.74121291]
["bitfinex","BTCUSD",1762912496923,0.19901406,103480.0,103470.0,0.74021291]
["bitfinex","BTCUSD",1762912500539,0.19901406,103480.0,103470.0,0.93350565]
["bitfinex","BTCUSD",1762912501348,0.00574,103480.0,103470.0,0.93350565]
["bitfinex","BTCUSD",1762912501570,0.19901406,103480.0,103470.0,0.74021291]
["bitfinex","BTCUSD",1762912501835,0.19329274,103470.0,103450.0,0.18195999]
["bitfinex","BTCUSD",1762912502033,0.00939,103470.0,103460.0,0.20580142]
["bitfinex","BTCUSD",1762912502243,0.20867776,103480.0,103460.0,1.1335565]
["bitfinex","BTCUSD",1762912502449,0.20867776,103480.0,103470.0,0.70852455]
["bitfinex","BTCUSD",1762912502651,0.20867776,103480.0,103470.0,0.49590254]
["bitfinex","BTCUSD",1762912502883,0.22435776,103480.0,103470.0,0.47193254]
["bitfinex","BTCUSD",1762912503762,0.001,103480.0,103470.0,0.90824565]
["bitfinex","BTCUSD",1762912503979,0.001,103480.0,103470.0,1.41274047]
["bitfinex","BTCUSD",1762912503980,0.002,103480.0,103470.0,1.41274047]
["bitfinex","BTCUSD",1762912504433,0.002,103480.0,103470.0,0.96839793]
["bitfinex","BTCUSD",1762912504637,0.001,103480.0,103470.0,0.96839793]
["bitfinex","BTCUSD",1762912504795,0.001,103480.0,103470.0,1.41274047]
["bitfinex","BTCUSD",1762912505202,0.00351534,103490.0,103480.0,0.22945634]
["bitfinex","BTCUSD",1762912505406,0.00351534,103490.0,103480.0,1.16970142]
["bitfinex","BTCUSD",1762912506440,0.00451534,103490.0,103480.0,1.16970142]
["bitfinex","BTCUSD",1762912506644,0.00551534,103490.0,103480.0,1.16970142]
["bitfinex","BTCUSD",1762912506850,0.20633072,103490.0,103480.0,0.28101634]
["bitfinex","BTCUSD",1762912507184,0.19327406,103480.0,103470.0,0.22975274]
["bitfinex","BTCUSD",1762912507367,0.19327406,103480.0,103470.0,0.80739794]
["bitfinex","BTCUSD",1762912507525,0.19327406,103480.0,103470.0,0.82249794]
["bitfinex","BTCUSD",1762912508895,0.19327406,103480.0,103470.0,0.09712038]
["bitfinex","BTCUSD",1762912508896,0.24007406,103480.0,103470.0,0.09712038]
["bitfinex","BTCUSD",1762912509098,0.24007406,103480.0,103470.0,0.54146292]
["bitfinex","BTCUSD",1762912510120,0.32894879,103480.0,103470.0,0.54146292]
["bitfinex","BTCUSD",1762912510873,0.19329274,103470.0,103460.0,0.51698482]
["bitfinex","BTCUSD",1762912511076,0.21836274,103470.0,103460.0,0.65014396]
["bitfinex","BTCUSD",1762912511273,0.21836274,103470.0,103460.0,0.45683254]
["bitfinex","BTCUSD",1762912511493,0.21836274,103470.0,103460.0,0.49301482]
["bitfinex","BTCUSD",1762912511892,0.28619842,103470.0,103460.0,0.48052482]
["bitfinex","BTCUSD",1762912512184,0.28619842,103470.0,103460.0,0.48152482]
["bitfinex","BTCUSD",1762912512385,0.28619842,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1762912512589,0.28619842,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1762912513416,0.68626528,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1762912514199,0.19331142,103460.0,103450.0,0.5897352]
["bitfinex","BTCUSD",1762912514419,0.19905142,103460.0,103450.0,0.10921038]
["bitfinex","BTCUSD",1762912514675,0.19905142,103460.0,103450.0,0.74688303]
["bitfinex","BTCUSD",1762912514809,0.19905142,103460.0,103450.0,0.55355292]
["bitfinex","BTCUSD",1762912515637,0.19905142,103460.0,103450.0,0.11121038]
["bitfinex","BTCUSD",1762912515845,0.21473142,103460.0,103450.0,0.55555292]
["bitfinex","BTCUSD",1762912516525,0.23829142,103460.0,103450.0,0.09912038]
["bitfinex","BTCUSD",1762912517060,0.23829142,103460.0,103450.0,0.29245049]
["bitfinex","BTCUSD",1762912517061,0.21473142,103460.0,103450.0,0.29245049]
["bitfinex","BTCUSD",1762912518298,0.21473142,103460.0,103450.0,0.73679303]
["bitfinex","BTCUSD",1762912518487,0.67058528,103470.0,103450.0,0.73679303]
["bitfinex","BTCUSD",1762912518488,0.22624274,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762912519008,0.24192274,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762912519406,0.19331142,103460.0,103450.0,0.77225303]
["bitfinex","BTCUSD",1762912519758,0.19905142,103460.0,103450.0,0.23079011]
["bitfinex","BTCUSD",1762912519908,0.19905142,103460.0,103450.0,0.69023265]
["bitfinex","BTCUSD",1762912520293,0.19905142,103460.0,103450.0,0.68923265]
["bitfinex","BTCUSD",1762912520496,0.00574,103460.0,103450.0,0.68923265]
["bitfinex","BTCUSD",1762912521321,0.00574,103460.0,103450.0,0.69023265]
["bitfinex","BTCUSD",1762912521529,0.00574,103460.0,103450.0,0.69123265]
["bitfinex","BTCUSD",1762912521731,0.20268274,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762912521948,0.20268274,103470.0,103460.0,0.68921396]
["bitfinex","BTCUSD",1762912522118,0.00939,103470.0,103460.0,0.68921396]
["bitfinex","BTCUSD",1762912522681,0.01253388,103470.0,103460.0,0.83511396]
["bitfinex","BTCUSD",1762912523475,0.20268274,103470.0,103460.0,0.83197008]
["bitfinex","BTCUSD",1762912523621,0.00939,103470.0,103460.0,0.83197008]
["bitfinex","BTCUSD",1762912524085,0.23405776,103480.0,103460.0,0.86815236]
["bitfinex","BTCUSD",1762912524240,0.55705776,103480.0,103470.0,0.63763528]
["bitfinex","BTCUSD",1762912524442,0.53349776,103480.0,103470.0,0.45582254]
["bitfinex","BTCUSD",1762912524650,0.54863776,103480.0,103470.0,0.45582254]
["bitfinex","BTCUSD",1762912524987,0.22563776,103480.0,103470.0,0.64911528]
["bitfinex","BTCUSD",1762912525250,0.20083406,103480.0,103470.0,0.69009528]
["bitfinex","BTCUSD",1762912525478,0.20183406,103480.0,103470.0,0.69009528]
["bitfinex","BTCUSD",1762912525727,0.20283406,103480.0,103470.0,0.69009528]
["bitfinex","BTCUSD",1762912525980,0.00956,103480.0,103470.0,0.69009528]
["bitfinex","BTCUSD",1762912526217,0.20283406,103480.0,103470.0,0.69009528]
["bitfinex","BTCUSD",1762912526440,0.20183406,103480.0,103470.0,0.69009528]
["bitfinex","BTCUSD",1762912526923,0.20283406,103480.0,103470.0,0.69009528]
["bitfinex","BTCUSD",1762912527168,0.20283406,103480.0,103470.0,0.49680254]
["bitfinex","BTCUSD",1762912527380,0.19329274,103470.0,103460.0,0.85344236]
["bitfinex","BTCUSD",1762912527631,0.28266925,103480.0,103460.0,0.85344236]
["bitfinex","BTCUSD",1762912527873,0.26007925,103480.0,103470.0,0.63763528]
["bitfinex","BTCUSD",1762912528109,0.28266925,103480.0,103470.0,0.44434254]
["bitfinex","BTCUSD",1762912528362,0.28166925,103480.0,103470.0,0.44434254]
["bitfinex","BTCUSD",1762912528559,0.28066925,103480.0,103470.0,0.44434254]
["bitfinex","BTCUSD",1762912528801,0.28166925,103480.0,103470.0,0.63763528]
["bitfinex","BTCUSD",1762912528955,0.28066925,103480.0,103470.0,0.63763528]
["bitfinex","BTCUSD",1762912529150,0.28066925,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912529475,0.28166925,103480.0,103470.0,0.63763528]
["bitfinex","BTCUSD",1762912530109,0.28266925,103480.0,103470.0,0.63763528]
["bitfinex","BTCUSD",1762912530288,0.26007925,103480.0,103470.0,0.63763528]
["bitfinex","BTCUSD",1762912530444,0.26007925,103480.0,103470.0,0.44434254]
["bitfinex","BTCUSD",1762912531439,0.28266925,103480.0,103470.0,0.44434254]
["bitfinex","BTCUSD",1762912532686,0.26007925,103480.0,103470.0,0.45582254]
["bitfinex","BTCUSD",1762912532889,0.28266925,103480.0,103470.0,0.01148]
["bitfinex","BTCUSD",1762912533112,0.19329274,103470.0,103460.0,0.85366104]
["bitfinex","BTCUSD",1762912533519,0.19329274,103470.0,103460.0,0.87028104]
["bitfinex","BTCUSD",1762912533520,0.20268274,103470.0,103460.0,0.87028104]
["bitfinex","BTCUSD",1762912533682,0.00939,103470.0,103460.0,0.87028104]
["bitfinex","BTCUSD",1762912533900,0.26652925,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912534047,0.26552925,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912534253,0.28066925,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912534501,0.28066925,103480.0,103460.0,0.85366104]
["bitfinex","BTCUSD",1762912535056,0.28066925,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912535209,0.28166925,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912535412,0.28066925,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912535616,0.28166925,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912535936,0.28066925,103480.0,103460.0,0.85366104]
["bitfinex","BTCUSD",1762912536317,0.28166925,103480.0,103460.0,0.85366104]
["bitfinex","BTCUSD",1762912536563,0.28166925,103480.0,103460.0,0.40909982]
["bitfinex","BTCUSD",1762912536804,0.28166925,103480.0,103460.0,0.85366104]
["bitfinex","BTCUSD",1762912536805,0.28066925,103480.0,103460.0,0.85366104]
["bitfinex","BTCUSD",1762912537045,0.19329274,103470.0,103460.0,0.85366104]
["bitfinex","BTCUSD",1762912537495,0.19329274,103470.0,103460.0,0.87028104]
["bitfinex","BTCUSD",1762912537948,0.26652925,103480.0,103460.0,0.87028104]
["bitfinex","BTCUSD",1762912537949,0.26752925,103480.0,103460.0,0.87028104]
["bitfinex","BTCUSD",1762912538153,0.26652925,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912538395,0.26652925,103480.0,103460.0,0.87028104]
["bitfinex","BTCUSD",1762912539052,0.26552925,103480.0,103460.0,0.87028104]
["bitfinex","BTCUSD",1762912539194,0.19329274,103470.0,103460.0,0.87028104]
["bitfinex","BTCUSD",1762912539710,0.19329274,103470.0,103460.0,0.6801135]
["bitfinex","BTCUSD",1762912539912,0.21782274,103470.0,103460.0,0.19457228]
["bitfinex","BTCUSD",1762912540117,0.21782274,103470.0,103460.0,0.83244492]
["bitfinex","BTCUSD",1762912541105,0.20268274,103470.0,103460.0,0.87342492]
["bitfinex","BTCUSD",1762912542541,0.00939,103470.0,103460.0,0.87342492]
["bitfinex","BTCUSD",1762912543748,0.20268274,103470.0,103460.0,0.87342492]
["bitfinex","BTCUSD",1762912544424,0.00939,103470.0,103460.0,0.87342492]
["bitfinex","BTCUSD",1762912545494,0.26553543,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912545703,0.26553543,103480.0,103460.0,0.87342492]
["bitfinex","BTCUSD",1762912546334,0.26553543,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912546728,0.26653543,103480.0,103460.0,0.87342492]
["bitfinex","BTCUSD",1762912547478,0.26653543,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912547626,0.26753543,103480.0,103460.0,0.87342492]
["bitfinex","BTCUSD",1762912547827,0.26653543,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912548121,0.26653543,103480.0,103460.0,0.87342492]
["bitfinex","BTCUSD",1762912548975,0.26553543,103480.0,103460.0,0.87342492]
["bitfinex","BTCUSD",1762912549123,0.19329274,103470.0,103460.0,0.87342492]
["bitfinex","BTCUSD",1762912549330,0.26753543,103480.0,103460.0,0.87342492]
["bitfinex","BTCUSD",1762912549532,0.26753543,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912549738,0.26653543,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912549940,0.28167543,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912550184,0.28167543,103480.0,103460.0,0.71090492]
["bitfinex","BTCUSD",1762912550529,0.28067543,103480.0,103460.0,0.71090492]
["bitfinex","BTCUSD",1762912550882,0.28067543,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912551100,0.28167543,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912551407,0.28267543,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912551776,0.28067543,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912552092,0.28267543,103480.0,103460.0,0.71090492]
["bitfinex","BTCUSD",1762912552728,0.28267543,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912552933,0.28167543,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912553435,0.28067543,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912553908,0.28167543,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912554254,0.28267543,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912554704,0.28167543,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912554911,0.28267543,103480.0,103460.0,0.71090492]
["bitfinex","BTCUSD",1762912555128,0.28267543,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912555863,0.28167543,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912556059,0.28167543,103480.0,103460.0,0.71090492]
["bitfinex","BTCUSD",1762912556477,0.28167543,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912557134,0.28067543,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912557340,0.28167543,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912557545,0.28267543,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912557725,0.28067543,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912558162,0.28267543,103480.0,103460.0,0.71090492]
["bitfinex","BTCUSD",1762912558927,0.19329274,103470.0,103460.0,0.71090492]
["bitfinex","BTCUSD",1762912559148,0.28167543,103480.0,103460.0,0.71090492]
["bitfinex","BTCUSD",1762912559963,0.28067543,103480.0,103460.0,0.71090492]
["bitfinex","BTCUSD",1762912560203,0.19329274,103470.0,103460.0,0.71090492]
["bitfinex","BTCUSD",1762912560503,0.28267543,103480.0,103460.0,0.71090492]
["bitfinex","BTCUSD",1762912560714,0.28267543,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912561136,0.28167543,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912561634,0.28067543,103480.0,103460.0,0.85680492]
["bitfinex","BTCUSD",1762912561867,0.25808543,103480.0,103460.0,0.85680492]
["bitfinex","BTCUSD",1762912562103,0.28107543,103480.0,103460.0,0.85680492]
["bitfinex","BTCUSD",1762912562328,0.28207543,103480.0,103460.0,0.85680492]
["bitfinex","BTCUSD",1762912562547,0.19329274,103470.0,103460.0,0.85680492]
["bitfinex","BTCUSD",1762912562763,0.28207543,103480.0,103460.0,0.85680492]
["bitfinex","BTCUSD",1762912563387,0.19329274,103470.0,103460.0,0.85680492]
["bitfinex","BTCUSD",1762912563605,0.31012227,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912563832,0.31107227,103480.0,103460.0,0.85680492]
["bitfinex","BTCUSD",1762912564041,0.31207227,103480.0,103460.0,0.85680492]
["bitfinex","BTCUSD",1762912564259,0.31007227,103480.0,103460.0,0.85680492]
["bitfinex","BTCUSD",1762912564684,0.19329274,103470.0,103460.0,0.85680492]
["bitfinex","BTCUSD",1762912564905,0.19329274,103470.0,103460.0,0.4122437]
["bitfinex","BTCUSD",1762912565154,0.29498227,103480.0,103460.0,0.87311492]
["bitfinex","BTCUSD",1762912565376,0.29598227,103480.0,103460.0,0.87311492]
["bitfinex","BTCUSD",1762912566050,0.29598227,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912566267,0.29698227,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912566502,0.31107227,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762912566704,0.31107227,103480.0,103460.0,0.85680492]
["bitfinex","BTCUSD",1762912566898,0.31007227,103480.0,103460.0,0.85680492]
["bitfinex","BTCUSD",1762912567223,0.19329274,103470.0,103460.0,0.85680492]
["bitfinex","BTCUSD",1762912568101,0.19329274,103470.0,103460.0,0.87311492]
["bitfinex","BTCUSD",1762912568314,0.20268274,103470.0,103460.0,0.6798035]
["bitfinex","BTCUSD",1762912568516,0.20268274,103470.0,103460.0,0.87311492]
["bitfinex","BTCUSD",1762912569195,0.20268274,103470.0,103460.0,0.6798035]
["bitfinex","BTCUSD",1762912569359,0.20268274,103470.0,103460.0,0.87311492]
["bitfinex","BTCUSD",1762912570134,0.20268274,103470.0,103460.0,0.6798035]
["bitfinex","BTCUSD",1762912570339,0.20268274,103470.0,103460.0,0.87311492]
["bitfinex","BTCUSD",1762912574280,0.00939,103470.0,103460.0,0.87311492]
["bitfinex","BTCUSD",1762912574482,0.24820997,103470.0,103460.0,0.1459]
["bitfinex","BTCUSD",1762912574685,0.74705092,103470.0,103460.0,0.0015]
["bitfinex","BTCUSD",1762912574888,0.19333011,103450.0,103440.0,0.35173851]
["bitfinex","BTCUSD",1762912575086,0.19333011,103450.0,103440.0,0.37603851]
["bitfinex","BTCUSD",1762912575087,0.19998011,103450.0,103440.0,0.37603851]
["bitfinex","BTCUSD",1762912575292,0.19998011,103450.0,103440.0,0.18269]
["bitfinex","BTCUSD",1762912575493,0.19998011,103450.0,103440.0,0.41222108]
["bitfinex","BTCUSD",1762912575880,0.00665,103450.0,103440.0,0.3923488]
["bitfinex","BTCUSD",1762912576119,0.00665,103450.0,103440.0,0.84091002]
["bitfinex","BTCUSD",1762912576120,0.00669724,103450.0,103440.0,0.84091002]
["bitfinex","BTCUSD",1762912576280,0.00669724,103450.0,103440.0,0.43253108]
["bitfinex","BTCUSD",1762912576484,0.20002735,103450.0,103440.0,0.43253108]
["bitfinex","BTCUSD",1762912577334,0.00669724,103450.0,103440.0,0.43253108]
["bitfinex","BTCUSD",1762912577947,4.724e-05,103450.0,103440.0,0.8770923]
["bitfinex","BTCUSD",1762912579080,0.19337735,103450.0,103440.0,0.8770923]
["bitfinex","BTCUSD",1762912580053,4.724e-05,103450.0,103440.0,0.8770923]
["bitfinex","BTCUSD",1762912584826,0.19337735,103450.0,103440.0,0.8770923]
["bitfinex","BTCUSD",1762912585914,4.724e-05,103450.0,103440.0,0.8770923]
["bitfinex","BTCUSD",1762912587277,0.19337735,103450.0,103440.0,0.8770923]
["bitfinex","BTCUSD",1762912588703,0.19337735,103450.0,103440.0,0.43253108]
["bitfinex","BTCUSD",1762912588928,0.19337735,103450.0,103440.0,0.8770923]
["bitfinex","BTCUSD",1762912589123,0.20002735,103450.0,103440.0,0.64756122]
["bitfinex","BTCUSD",1762912589324,0.28426042,103450.0,103440.0,0.1499]
["bitfinex","BTCUSD",1762912589666,0.31555015,103450.0,103440.0,0.1499]
["bitfinex","BTCUSD",1762912590086,0.31555015,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762912590314,0.28426042,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762912590486,0.28426042,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762912590736,0.3133157,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762912591111,0.1933488,103440.0,103430.0,0.25450038]
["bitfinex","BTCUSD",1762912591254,0.2009088,103440.0,103430.0,0.29068266]
["bitfinex","BTCUSD",1762912591674,0.2159488,103440.0,103430.0,0.29068266]
["bitfinex","BTCUSD",1762912591879,0.2399388,103440.0,103430.0,0.29068266]
["bitfinex","BTCUSD",1762912592161,0.29136125,103440.0,103430.0,0.15738]
["bitfinex","BTCUSD",1762912592364,0.2399388,103440.0,103430.0,0.15938]
["bitfinex","BTCUSD",1762912592567,0.2399388,103440.0,103430.0,0.1479]
["bitfinex","BTCUSD",1762912593355,0.2399388,103440.0,103430.0,0.1469]
["bitfinex","BTCUSD",1762912593662,0.2399388,103440.0,103430.0,0.1459]
["bitfinex","BTCUSD",1762912593965,0.33321368,103440.0,103430.0,0.1459]
["bitfinex","BTCUSD",1762912595391,0.19336749,103430.0,103420.0,0.60248881]
["bitfinex","BTCUSD",1762912595581,0.20275749,103430.0,103420.0,0.649975]
["bitfinex","BTCUSD",1762912595987,0.21779749,103430.0,103420.0,0.45658881]
["bitfinex","BTCUSD",1762912596630,0.21779749,103430.0,103420.0,0.01164]
["bitfinex","BTCUSD",1762912596803,0.21779749,103430.0,103410.0,0.81696208]
["bitfinex","BTCUSD",1762912596804,0.19338619,103420.0,103410.0,0.81696208]
["bitfinex","BTCUSD",1762912596984,0.19338619,103420.0,103410.0,0.96286208]
["bitfinex","BTCUSD",1762912597188,0.19338619,103420.0,103410.0,0.97837208]
["bitfinex","BTCUSD",1762912597656,0.19338619,103420.0,103410.0,0.83247208]
["bitfinex","BTCUSD",1762912597947,0.03661846,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762912598125,0.19334953,103440.0,103430.0,0.6652863]
["bitfinex","BTCUSD",1762912598326,0.20090953,103440.0,103430.0,0.24438749]
["bitfinex","BTCUSD",1762912598532,0.20090953,103440.0,103430.0,0.6893363]
["bitfinex","BTCUSD",1762912598726,0.20090953,103440.0,103430.0,0.6652863]
["bitfinex","BTCUSD",1762912598903,0.29176945,103440.0,103430.0,0.6652863]
["bitfinex","BTCUSD",1762912599103,0.29176945,103440.0,103430.0,0.6497763]
["bitfinex","BTCUSD",1762912599511,0.29176872,103440.0,103430.0,0.01146]
["bitfinex","BTCUSD",1762912599725,0.30680872,103440.0,103430.0,0.45640881]
["bitfinex","BTCUSD",1762912599927,0.30680872,103440.0,103430.0,0.01146]
["bitfinex","BTCUSD",1762912601465,0.30680872,103440.0,103430.0,0.20482749]
["bitfinex","BTCUSD",1762912601667,0.19336749,103430.0,103420.0,0.01146]
["bitfinex","BTCUSD",1762912602010,0.26781511,103430.0,103420.0,0.01146]
["bitfinex","BTCUSD",1762912602423,0.29180511,103430.0,103420.0,0.01146]
["bitfinex","BTCUSD",1762912602776,0.19338619,103420.0,103410.0,0.91700956]
["bitfinex","BTCUSD",1762912603105,0.19338619,103420.0,103410.0,0.48757075]
["bitfinex","BTCUSD",1762912603343,0.19338619,103420.0,103410.0,0.93251956]
["bitfinex","BTCUSD",1762912603872,0.19338619,103420.0,103410.0,0.93451956]
["bitfinex","BTCUSD",1762912604073,0.27676511,103430.0,103410.0,0.93651956]
["bitfinex","BTCUSD",1762912604274,0.05940762,103430.0,103420.0,0.689625]
["bitfinex","BTCUSD",1762912604526,0.00939,103430.0,103420.0,0.689625]
["bitfinex","BTCUSD",1762912606552,0.00939,103430.0,103420.0,0.24567619]
["bitfinex","BTCUSD",1762912606753,0.00939,103430.0,103420.0,0.690625]
["bitfinex","BTCUSD",1762912607201,0.00939,103430.0,103420.0,0.691625]
["bitfinex","BTCUSD",1762912607401,0.02905916,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762912607603,0.19337735,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762912607807,0.22243099,103450.0,103440.0,0.68958761]
["bitfinex","BTCUSD",1762912608007,4.724e-05,103450.0,103440.0,0.68958761]
["bitfinex","BTCUSD",1762912608656,0.19337735,103450.0,103440.0,0.68958761]
["bitfinex","BTCUSD",1762912608850,4.724e-05,103450.0,103440.0,0.68958761]
["bitfinex","BTCUSD",1762912609501,0.00104724,103450.0,103440.0,0.68958761]
["bitfinex","BTCUSD",1762912609697,0.19437735,103450.0,103440.0,0.49623881]
["bitfinex","BTCUSD",1762912610369,0.19537735,103450.0,103440.0,0.68958761]
["bitfinex","BTCUSD",1762912610966,0.00204724,103450.0,103440.0,0.68958761]
["bitfinex","BTCUSD",1762912611841,0.19537735,103450.0,103440.0,0.68958761]
["bitfinex","BTCUSD",1762912612038,0.00204724,103450.0,103440.0,0.68958761]
["bitfinex","BTCUSD",1762912612220,0.19537735,103450.0,103440.0,0.68958761]
["bitfinex","BTCUSD",1762912612432,0.27108316,103450.0,103440.0,0.68958761]
["bitfinex","BTCUSD",1762912612592,0.07775305,103450.0,103440.0,0.68958761]
["bitfinex","BTCUSD",1762912612993,0.00204724,103450.0,103440.0,1.1707187]
["bitfinex","BTCUSD",1762912613876,4.724e-05,103450.0,103440.0,1.1707187]
["bitfinex","BTCUSD",1762912614378,4.724e-05,103450.0,103440.0,1.1717187]
["bitfinex","BTCUSD",1762912615291,4.724e-05,103450.0,103440.0,1.1727187]
["bitfinex","BTCUSD",1762912615870,4.724e-05,103450.0,103440.0,0.72776989]
["bitfinex","BTCUSD",1762912616270,4.724e-05,103450.0,103440.0,1.1727187]
["bitfinex","BTCUSD",1762912616479,4.724e-05,103450.0,103440.0,1.3186187]
["bitfinex","BTCUSD",1762912617999,4.724e-05,103450.0,103440.0,0.83748761]
["bitfinex","BTCUSD",1762912619093,4.724e-05,103450.0,103440.0,1.28243642]
["bitfinex","BTCUSD",1762912620489,0.19337735,103450.0,103440.0,0.3925388]
["bitfinex","BTCUSD",1762912620694,0.19023142,103450.0,103440.0,0.64413881]
["bitfinex","BTCUSD",1762912620894,0.19688142,103450.0,103440.0,0.64413881]
["bitfinex","BTCUSD",1762912621752,0.19688142,103450.0,103440.0,0.83748761]
["bitfinex","BTCUSD",1762912622212,0.29954268,103450.0,103440.0,0.15963]
["bitfinex","BTCUSD",1762912622458,0.29954268,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762912622459,3.09011149,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762912622665,3.11916857,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762912623069,3.11916857,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762912623620,3.03272731,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762912624371,0.1933488,103440.0,103430.0,0.19336736]
["bitfinex","BTCUSD",1762912624516,0.2397488,103440.0,103430.0,0.19336736]
["bitfinex","BTCUSD",1762912624856,0.19336749,103430.0,103420.0,0.6848942]
["bitfinex","BTCUSD",1762912625050,0.26880619,103440.0,103420.0,0.6848942]
["bitfinex","BTCUSD",1762912625265,0.26880619,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762912625406,0.24618619,103440.0,103430.0,0.44494881]
["bitfinex","BTCUSD",1762912625608,0.26880619,103440.0,103430.0,0.44494881]
["bitfinex","BTCUSD",1762912626661,0.03661739,103440.0,103430.0,0.6666463]
["bitfinex","BTCUSD",1762912626886,0.52954792,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762912627123,0.63478214,103450.0,103440.0,0.65043761]
["bitfinex","BTCUSD",1762912627614,0.65100214,103450.0,103440.0,0.65043761]
["bitfinex","BTCUSD",1762912628087,0.1933488,103440.0,103430.0,0.8211063]
["bitfinex","BTCUSD",1762912628512,0.1933488,103440.0,103430.0,0.8372963]
["bitfinex","BTCUSD",1762912628735,0.63678214,103450.0,103430.0,0.8372963]
["bitfinex","BTCUSD",1762912628952,0.55960255,103450.0,103430.0,0.8372963]
["bitfinex","BTCUSD",1762912629174,0.55960255,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762912629385,0.55860255,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762912629596,0.57482255,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762912630065,0.55860255,103450.0,103440.0,0.66662761]
["bitfinex","BTCUSD",1762912630273,0.55860255,103450.0,103440.0,0.05308]
["bitfinex","BTCUSD",1762912630506,0.55860255,103450.0,103440.0,0.49802881]
["bitfinex","BTCUSD",1762912630714,0.55960255,103450.0,103440.0,0.69137761]
["bitfinex","BTCUSD",1762912631354,0.56060255,103450.0,103440.0,0.49802881]
["bitfinex","BTCUSD",1762912631565,0.55960255,103450.0,103440.0,0.47327881]
["bitfinex","BTCUSD",1762912632046,0.56060255,103450.0,103440.0,0.47327881]
["bitfinex","BTCUSD",1762912633204,0.56060255,103450.0,103440.0,0.66662761]
["bitfinex","BTCUSD",1762912635062,0.37037113,103450.0,103440.0,0.66662761]
["bitfinex","BTCUSD",1762912635294,0.19533011,103450.0,103440.0,0.69137761]
["bitfinex","BTCUSD",1762912635534,0.002,103450.0,103440.0,0.69137761]
["bitfinex","BTCUSD",1762912635981,0.21820011,103450.0,103440.0,0.45708881]
["bitfinex","BTCUSD",1762912636204,0.00865,103450.0,103440.0,0.69137761]
["bitfinex","BTCUSD",1762912636912,0.002,103450.0,103440.0,1.13632642]
["bitfinex","BTCUSD",1762912638150,0.23868026,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762912638382,0.23868026,103460.0,103450.0,0.65041892]
["bitfinex","BTCUSD",1762912638599,0.23868026,103460.0,103450.0,0.7884793]
["bitfinex","BTCUSD",1762912638600,0.22901371,103460.0,103450.0,0.7884793]
["bitfinex","BTCUSD",1762912639302,0.22901371,103460.0,103450.0,0.7637293]
["bitfinex","BTCUSD",1762912639564,0.22901371,103460.0,103450.0,0.05308]
["bitfinex","BTCUSD",1762912639797,0.19333011,103450.0,103440.0,0.15804]
["bitfinex","BTCUSD",1762912640016,0.19333011,103450.0,103440.0,0.3513888]
["bitfinex","BTCUSD",1762912640262,0.19333011,103450.0,103440.0,0.83727761]
["bitfinex","BTCUSD",1762912641198,0.25163276,103460.0,103440.0,0.83727761]
["bitfinex","BTCUSD",1762912642137,0.27290926,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762912642368,0.25163276,103460.0,103440.0,0.83727761]
["bitfinex","BTCUSD",1762912642560,0.25163276,103460.0,103440.0,0.3923288]
["bitfinex","BTCUSD",1762912642838,0.25263276,103460.0,103440.0,0.83727761]
["bitfinex","BTCUSD",1762912643324,0.23001276,103460.0,103440.0,0.83727761]
["bitfinex","BTCUSD",1762912643497,0.23101276,103460.0,103440.0,0.83727761]
["bitfinex","BTCUSD",1762912643904,0.27116382,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762912644125,0.23101276,103460.0,103440.0,0.83727761]
["bitfinex","BTCUSD",1762912645301,0.23001276,103460.0,103440.0,0.83727761]
["bitfinex","BTCUSD",1762912645839,0.23101276,103460.0,103440.0,0.83727761]
["bitfinex","BTCUSD",1762912646085,0.23101276,103460.0,103450.0,0.44494881]
["bitfinex","BTCUSD",1762912646274,0.23001276,103460.0,103450.0,0.48227881]
["bitfinex","BTCUSD",1762912646599,0.1933488,103440.0,103430.0,0.1459]
["bitfinex","BTCUSD",1762912646815,0.66062761,103440.0,103430.0,0.14599146]
["bitfinex","BTCUSD",1762912647093,0.68476761,103440.0,103430.0,0.14599146]
["bitfinex","BTCUSD",1762912647384,0.71382328,103440.0,103430.0,9.146e-05]
["bitfinex","BTCUSD",1762912648052,0.71382328,103440.0,103430.0,0.00109146]
["bitfinex","BTCUSD",1762912648269,3.62260226,103440.0,103430.0,0.00109146]
["bitfinex","BTCUSD",1762912648901,3.62260226,103440.0,103430.0,0.00209146]
["bitfinex","BTCUSD",1762912649110,3.59131253,103440.0,103430.0,0.00209146]
["bitfinex","BTCUSD",1762912649316,3.59131253,103440.0,103430.0,9.146e-05]
["bitfinex","BTCUSD",1762912649731,3.59331253,103440.0,103430.0,9.146e-05]
["bitfinex","BTCUSD",1762912650103,3.59531253,103440.0,103430.0,9.146e-05]
["bitfinex","BTCUSD",1762912650526,2.70541491,103440.0,103430.0,9.146e-05]
["bitfinex","BTCUSD",1762912650692,3.59531253,103440.0,103430.0,9.146e-05]
["bitfinex","BTCUSD",1762912651046,2.70541491,103440.0,103430.0,9.146e-05]
["bitfinex","BTCUSD",1762912651366,3.50388619,103440.0,103430.0,9.146e-05]
["bitfinex","BTCUSD",1762912652307,3.55033826,103440.0,103430.0,9.146e-05]
["bitfinex","BTCUSD",1762912654953,3.07424655,103440.0,103430.0,9.146e-05]
["bitfinex","BTCUSD",1762912656692,3.51934219,103440.0,103430.0,9.146e-05]
["bitfinex","BTCUSD",1762912656912,3.61261707,103440.0,103430.0,9.146e-05]
["bitfinex","BTCUSD",1762912657257,3.16752143,103440.0,103430.0,9.146e-05]
["bitfinex","BTCUSD",1762912658047,3.61261707,103440.0,103430.0,9.146e-05]
["bitfinex","BTCUSD",1762912658779,3.6439068,103440.0,103430.0,9.146e-05]
["bitfinex","BTCUSD",1762912659217,3.19881116,103440.0,103430.0,9.146e-05]
["bitfinex","BTCUSD",1762912659771,3.16752143,103440.0,103430.0,9.146e-05]
["bitfinex","BTCUSD",1762912659955,3.6439068,103440.0,103430.0,9.146e-05]
["bitfinex","BTCUSD",1762912663018,3.61261707,103440.0,103430.0,9.146e-05]
["bitfinex","BTCUSD",1762912664137,3.16752143,103440.0,103430.0,9.146e-05]
["bitfinex","BTCUSD",1762912664498,3.05908421,103440.0,103430.0,9.146e-05]
["bitfinex","BTCUSD",1762912664943,3.76627406,103440.0,103430.0,9.146e-05]
["bitfinex","BTCUSD",1762912665150,0.51640489,103410.0,103400.0,0.14824973]
["bitfinex","BTCUSD",1762912665348,0.98851053,103410.0,103400.0,0.00239697]
["bitfinex","BTCUSD",1762912665499,1.01143053,103410.0,103400.0,0.00239697]
["bitfinex","BTCUSD",1762912665714,1.10470541,103410.0,103400.0,0.00239697]
["bitfinex","BTCUSD",1762912665902,1.13377234,103410.0,103400.0,0.00239697]
["bitfinex","BTCUSD",1762912666281,3.13377234,103410.0,103400.0,0.00239697]
["bitfinex","BTCUSD",1762912666853,2.6886767,103410.0,103400.0,0.00239697]
["bitfinex","BTCUSD",1762912667055,3.43291493,103410.0,103400.0,0.00239697]
["bitfinex","BTCUSD",1762912667254,3.45096806,103410.0,103400.0,0.00239697]
["bitfinex","BTCUSD",1762912667894,3.45296806,103410.0,103400.0,0.00239697]
["bitfinex","BTCUSD",1762912668104,3.46813307,103410.0,103400.0,0.00239697]
["bitfinex","BTCUSD",1762912678335,3.48897452,103410.0,103400.0,0.00239697]
["bitfinex","BTCUSD",1762912679996,2.74673629,103410.0,103400.0,0.00239697]
["bitfinex","BTCUSD",1762912680240,2.71072983,103410.0,103400.0,0.00239697]
["bitfinex","BTCUSD",1762912680446,3.75008844,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762912680658,0.19347973,103370.0,103360.0,0.13350266]
["bitfinex","BTCUSD",1762912680843,0.23732005,103370.0,103360.0,0.09732038]
["bitfinex","BTCUSD",1762912681086,0.26156005,103370.0,103360.0,0.09732038]
["bitfinex","BTCUSD",1762912681302,0.26156005,103370.0,103360.0,0.09829275]
["bitfinex","BTCUSD",1762912682053,0.26156005,103370.0,103360.0,0.10129275]
["bitfinex","BTCUSD",1762912685393,1.09707316,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912686096,0.35483493,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912686655,1.09707316,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912688866,0.80044176,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912689154,1.12344176,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912689405,1.15473149,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912689604,1.12344176,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912690024,3.15473149,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912690269,3.18381228,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912690900,3.20564688,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912691107,3.17435715,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912691253,3.15452255,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912692077,3.17535734,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912692283,3.15452255,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912692885,3.17535198,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912693090,3.20664171,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912693268,3.17535198,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912693875,3.19052689,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912694078,3.22181662,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912694588,3.40664171,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912694908,3.37535198,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912696219,3.17535198,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912697289,3.17537826,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912697519,3.19055316,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912699344,3.19055142,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912699824,3.19055209,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912704826,2.12206209,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912705569,1.76992109,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912706574,1.86704147,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912709379,1.86575965,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912709763,1.85400465,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912710259,1.76072977,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912712614,0.65038856,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912712806,0.70791027,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912713019,1.03091027,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912713274,0.70791027,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912713480,1.03091027,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912713899,1.36254515,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912716347,1.23618515,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912716847,1.23624578,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912717466,0.02012553,103370.0,103360.0,1.13773574]
["bitfinex","BTCUSD",1762912717668,0.02012553,103370.0,103360.0,1.17391802]
["bitfinex","BTCUSD",1762912717877,0.00204719,103370.0,103360.0,0.2825831]
["bitfinex","BTCUSD",1762912718083,0.00204719,103370.0,103360.0,1.17391802]
["bitfinex","BTCUSD",1762912718712,0.00104719,103370.0,103360.0,1.17391802]
["bitfinex","BTCUSD",1762912718952,4.719e-05,103370.0,103360.0,1.17391802]
["bitfinex","BTCUSD",1762912719152,4.719e-05,103370.0,103360.0,1.17491802]
["bitfinex","BTCUSD",1762912719285,4.719e-05,103370.0,103360.0,1.17591802]
["bitfinex","BTCUSD",1762912719886,4.719e-05,103370.0,103360.0,0.73025056]
["bitfinex","BTCUSD",1762912721982,0.20361692,103370.0,103360.0,0.2845831]
["bitfinex","BTCUSD",1762912722191,0.20361692,103370.0,103360.0,0.73025056]
["bitfinex","BTCUSD",1762912722405,0.01013719,103370.0,103360.0,0.73025056]
["bitfinex","BTCUSD",1762912723711,0.20361692,103370.0,103360.0,0.73025056]
["bitfinex","BTCUSD",1762912723874,0.01013719,103370.0,103360.0,0.73025056]
["bitfinex","BTCUSD",1762912724619,0.20361692,103370.0,103360.0,0.73025056]
["bitfinex","BTCUSD",1762912725043,0.68929438,103370.0,103360.0,0.00317237]
["bitfinex","BTCUSD",1762912726996,0.24362692,103370.0,103360.0,0.19667082]
["bitfinex","BTCUSD",1762912727386,0.68929438,103370.0,103360.0,0.19667082]
["bitfinex","BTCUSD",1762912727894,0.68929438,103370.0,103360.0,0.00317237]
["bitfinex","BTCUSD",1762912728107,0.24362692,103370.0,103360.0,0.00317237]
["bitfinex","BTCUSD",1762912728300,0.68929438,103370.0,103360.0,0.00317237]
["bitfinex","BTCUSD",1762912728950,0.70419202,103370.0,103360.0,0.00317237]
["bitfinex","BTCUSD",1762912729694,0.70419202,103370.0,103360.0,0.00217237]
["bitfinex","BTCUSD",1762912729917,0.70419202,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912732876,0.68929438,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912733110,0.24362692,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912733853,0.68929438,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912734260,0.96589438,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912734807,1.28889438,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912735010,1.38216926,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912735613,1.38316926,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912735839,1.38416926,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912740680,1.28987026,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912741589,1.28987026,103370.0,103360.0,0.19467082]
["bitfinex","BTCUSD",1762912741590,0.56862692,103370.0,103360.0,0.19467082]
["bitfinex","BTCUSD",1762912741793,0.56862692,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912741997,1.01429438,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912743748,1.01429438,103370.0,103360.0,0.19467082]
["bitfinex","BTCUSD",1762912743990,0.56862692,103370.0,103360.0,0.00117237]
["bitfinex","BTCUSD",1762912744188,0.00204719,103370.0,103360.0,0.84564078]
["bitfinex","BTCUSD",1762912744342,0.00204719,103370.0,103360.0,1.2719584]
["bitfinex","BTCUSD",1762912744918,0.00204719,103370.0,103360.0,0.82629094]
["bitfinex","BTCUSD",1762912745132,4.719e-05,103370.0,103360.0,0.82629094]
["bitfinex","BTCUSD",1762912745339,4.719e-05,103370.0,103360.0,0.82829094]
["bitfinex","BTCUSD",1762912747071,4.719e-05,103370.0,103360.0,1.2739584]
["bitfinex","BTCUSD",1762912747486,4.719e-05,103370.0,103360.0,1.71962586]
["bitfinex","BTCUSD",1762912747701,4.719e-05,103370.0,103360.0,2.04262586]
["bitfinex","BTCUSD",1762912748124,4.719e-05,103370.0,103360.0,1.5969584]
["bitfinex","BTCUSD",1762912748319,4.719e-05,103370.0,103360.0,1.62602426]
["bitfinex","BTCUSD",1762912748565,4.719e-05,103370.0,103360.0,1.62402426]
["bitfinex","BTCUSD",1762912748737,4.719e-05,103370.0,103360.0,2.06969172]
["bitfinex","BTCUSD",1762912749093,4.719e-05,103370.0,103360.0,2.07569172]
["bitfinex","BTCUSD",1762912750963,0.20349498,103410.0,103400.0,0.63909105]
["bitfinex","BTCUSD",1762912751172,0.20354225,103410.0,103400.0,0.63909105]
["bitfinex","BTCUSD",1762912751992,0.22051225,103410.0,103400.0,0.44566746]
["bitfinex","BTCUSD",1762912752198,0.22051225,103410.0,103400.0,0.65075105]
["bitfinex","BTCUSD",1762912752408,0.20454225,103410.0,103400.0,0.66683105]
["bitfinex","BTCUSD",1762912753248,0.00204727,103410.0,103400.0,0.69174105]
["bitfinex","BTCUSD",1762912754066,0.00104727,103410.0,103400.0,0.69174105]
["bitfinex","BTCUSD",1762912754214,4.727e-05,103410.0,103400.0,0.69174105]
["bitfinex","BTCUSD",1762912756267,0.19345216,103410.0,103400.0,0.69174105]
["bitfinex","BTCUSD",1762912756671,4.727e-05,103410.0,103400.0,0.69174105]
["bitfinex","BTCUSD",1762912757312,4.727e-05,103410.0,103400.0,0.28225587]
["bitfinex","BTCUSD",1762912757519,4.727e-05,103410.0,103400.0,1.17359079]
["bitfinex","BTCUSD",1762912757928,0.66517962,103410.0,103400.0,0.01166]
["bitfinex","BTCUSD",1762912758143,0.19342359,103400.0,103390.0,0.29080571]
["bitfinex","BTCUSD",1762912758346,0.24227359,103400.0,103390.0,0.09736341]
["bitfinex","BTCUSD",1762912758547,0.21948359,103400.0,103390.0,0.30246571]
["bitfinex","BTCUSD",1762912758749,0.21948359,103400.0,103390.0,0.34345571]
["bitfinex","BTCUSD",1762912759150,0.02606,103400.0,103390.0,0.34345571]
["bitfinex","BTCUSD",1762912759266,0.01009,103400.0,103390.0,0.34345571]
["bitfinex","BTCUSD",1762912759484,0.01013727,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762912759681,0.20354216,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762912759920,0.19342359,103400.0,103390.0,0.77404317]
["bitfinex","BTCUSD",1762912760130,0.68796962,103410.0,103390.0,0.32937571]
["bitfinex","BTCUSD",1762912760326,0.68796962,103410.0,103390.0,0.77404317]
["bitfinex","BTCUSD",1762912760564,0.68796962,103410.0,103390.0,0.77304317]
["bitfinex","BTCUSD",1762912761123,0.68796962,103410.0,103390.0,0.32737571]
["bitfinex","BTCUSD",1762912761553,0.68796962,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762912765410,0.68796962,103410.0,103390.0,0.91894317]
["bitfinex","BTCUSD",1762912765618,0.7812445,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762912766212,0.68796962,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762912767614,0.19342359,103400.0,103390.0,0.44836571]
["bitfinex","BTCUSD",1762912767976,0.67199962,103410.0,103390.0,0.44836571]
["bitfinex","BTCUSD",1762912769186,0.19342359,103400.0,103390.0,0.44836571]
["bitfinex","BTCUSD",1762912769845,0.19342359,103400.0,103390.0,0.44936571]
["bitfinex","BTCUSD",1762912770230,0.19342359,103400.0,103390.0,0.45036571]
["bitfinex","BTCUSD",1762912770854,0.67199962,103410.0,103390.0,0.45036571]
["bitfinex","BTCUSD",1762912771068,0.7652745,103410.0,103390.0,0.45036571]
["bitfinex","BTCUSD",1762912771846,0.7652745,103410.0,103390.0,0.44936571]
["bitfinex","BTCUSD",1762912772268,0.7652745,103410.0,103390.0,0.47347571]
["bitfinex","BTCUSD",1762912772477,0.33769819,103410.0,103390.0,0.47347571]
["bitfinex","BTCUSD",1762912772636,0.78336565,103410.0,103390.0,0.47247571]
["bitfinex","BTCUSD",1762912773247,0.7652745,103410.0,103390.0,0.47247571]
["bitfinex","BTCUSD",1762912773491,0.78336671,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762912773695,0.69009183,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762912773963,0.70587183,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762912775170,0.26020437,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762912775330,0.70587183,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762912776129,0.19342359,103400.0,103390.0,0.35124533]
["bitfinex","BTCUSD",1762912776335,0.20920359,103400.0,103390.0,0.35124533]
["bitfinex","BTCUSD",1762912776727,0.20920359,103400.0,103390.0,0.44836571]
["bitfinex","BTCUSD",1762912776930,0.20920359,103400.0,103390.0,0.25492341]
["bitfinex","BTCUSD",1762912777351,0.22734986,103400.0,103390.0,0.44936571]
["bitfinex","BTCUSD",1762912777753,0.22734986,103400.0,103390.0,0.45036571]
["bitfinex","BTCUSD",1762912781099,0.22734986,103400.0,103390.0,0.25692341]
["bitfinex","BTCUSD",1762912781308,0.34237745,103400.0,103390.0,0.00224303]
["bitfinex","BTCUSD",1762912781520,0.69753378,103400.0,103390.0,0.00224303]
["bitfinex","BTCUSD",1762912785668,0.69753268,103400.0,103390.0,0.00224303]
["bitfinex","BTCUSD",1762912788089,0.21156876,103400.0,103390.0,0.00224303]
["bitfinex","BTCUSD",1762912788290,0.21156876,103400.0,103390.0,0.01445303]
["bitfinex","BTCUSD",1762912788490,0.25226876,103400.0,103390.0,0.00224303]
["bitfinex","BTCUSD",1762912788715,0.69753268,103400.0,103390.0,0.00224303]
["bitfinex","BTCUSD",1762912789878,0.25226876,103400.0,103390.0,0.02158726]
["bitfinex","BTCUSD",1762912790086,0.25226876,103400.0,103390.0,0.00224303]
["bitfinex","BTCUSD",1762912793276,0.22734876,103400.0,103390.0,0.00224303]
["bitfinex","BTCUSD",1762912793915,0.25103876,103400.0,103390.0,0.00224303]
["bitfinex","BTCUSD",1762912794240,0.23289359,103400.0,103390.0,0.00224303]
["bitfinex","BTCUSD",1762912795345,0.67815751,103400.0,103390.0,0.00224303]
["bitfinex","BTCUSD",1762912795543,0.76923433,103400.0,103390.0,0.00224303]
["bitfinex","BTCUSD",1762912796473,0.78737879,103400.0,103390.0,0.00224303]
["bitfinex","BTCUSD",1762912797080,0.69630197,103400.0,103390.0,0.00224303]
["bitfinex","BTCUSD",1762912798482,0.72537163,103400.0,103390.0,0.00224303]
["bitfinex","BTCUSD",1762912798702,1.65395563,103400.0,103390.0,0.00224303]
["bitfinex","BTCUSD",1762912798892,1.65395563,103400.0,103390.0,0.00124303]
["bitfinex","BTCUSD",1762912799124,1.65395563,103400.0,103390.0,0.00024303]
["bitfinex","BTCUSD",1762912799327,1.74723051,103400.0,103390.0,0.00024303]
["bitfinex","BTCUSD",1762912799852,0.28010771,103400.0,103390.0,0.00024303]
["bitfinex","BTCUSD",1762912800035,0.70206163,103400.0,103390.0,0.00024303]
["bitfinex","BTCUSD",1762912800184,0.72638163,103400.0,103390.0,0.00024303]
["bitfinex","BTCUSD",1762912801719,1.73674763,103400.0,103390.0,0.00024303]
["bitfinex","BTCUSD",1762912804064,1.17728163,103400.0,103390.0,0.00024303]
["bitfinex","BTCUSD",1762912805382,1.30288481,103400.0,103390.0,0.00024303]
["bitfinex","BTCUSD",1762912805578,1.04938163,103400.0,103390.0,0.00024303]
["bitfinex","BTCUSD",1762912806030,0.04721412,103400.0,103390.0,0.22069533]
["bitfinex","BTCUSD",1762912806234,0.19342359,103400.0,103390.0,0.05046303]
["bitfinex","BTCUSD",1762912806436,0.19342359,103400.0,103390.0,0.24390533]
["bitfinex","BTCUSD",1762912807377,0.70219304,103410.0,103390.0,0.24390533]
["bitfinex","BTCUSD",1762912807378,0.25692912,103410.0,103390.0,0.24390533]
["bitfinex","BTCUSD",1762912807677,0.3543775,103410.0,103390.0,0.24390533]
["bitfinex","BTCUSD",1762912808130,0.19342359,103400.0,103390.0,0.05046303]
["bitfinex","BTCUSD",1762912808302,0.20958359,103400.0,103390.0,0.01155303]
["bitfinex","BTCUSD",1762912808510,0.20958359,103400.0,103390.0,0.02725303]
["bitfinex","BTCUSD",1762912808752,0.19342359,103400.0,103390.0,0.24390533]
["bitfinex","BTCUSD",1762912808913,0.24658963,103400.0,103390.0,0.05046303]
["bitfinex","BTCUSD",1762912809094,0.19342359,103400.0,103390.0,0.05046303]
["bitfinex","BTCUSD",1762912809295,0.20958359,103400.0,103390.0,0.01155303]
["bitfinex","BTCUSD",1762912809575,0.23390359,103400.0,103390.0,0.00024303]
["bitfinex","BTCUSD",1762912809910,0.19342359,103400.0,103390.0,0.40914956]
["bitfinex","BTCUSD",1762912810136,0.03920423,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762912810366,0.20354216,103410.0,103400.0,0.31755397]
["bitfinex","BTCUSD",1762912810573,0.21970216,103410.0,103400.0,0.20473359]
["bitfinex","BTCUSD",1762912810972,0.24402216,103410.0,103400.0,0.20473359]
["bitfinex","BTCUSD",1762912811139,0.24402216,103410.0,103400.0,0.24364359]
["bitfinex","BTCUSD",1762912811140,0.01013727,103410.0,103400.0,0.24364359]
["bitfinex","BTCUSD",1762912811342,0.01013727,103410.0,103400.0,0.34076397]
["bitfinex","BTCUSD",1762912811649,0.19445216,103410.0,103400.0,0.34076397]
["bitfinex","BTCUSD",1762912811839,0.22070216,103410.0,103400.0,0.31755397]
["bitfinex","BTCUSD",1762912812237,0.22170216,103410.0,103400.0,0.31755397]
["bitfinex","BTCUSD",1762912812445,0.22070216,103410.0,103400.0,0.20473359]
["bitfinex","BTCUSD",1762912812663,0.22070216,103410.0,103400.0,0.01131]
["bitfinex","BTCUSD",1762912812829,0.00104727,103410.0,103400.0,0.78602789]
["bitfinex","BTCUSD",1762912813233,4.727e-05,103410.0,103400.0,0.34076397]
["bitfinex","BTCUSD",1762912813417,0.01013727,103410.0,103400.0,0.78602789]
["bitfinex","BTCUSD",1762912814283,0.20354216,103410.0,103400.0,0.78602789]
["bitfinex","BTCUSD",1762912814468,0.21970216,103410.0,103400.0,0.76281789]
["bitfinex","BTCUSD",1762912814793,0.21970216,103410.0,103400.0,0.12413038]
["bitfinex","BTCUSD",1762912815200,0.21970216,103410.0,103400.0,0.76281789]
["bitfinex","BTCUSD",1762912815417,4.727e-05,103410.0,103400.0,0.78602789]
["bitfinex","BTCUSD",1762912815622,0.19345216,103410.0,103400.0,0.78602789]
["bitfinex","BTCUSD",1762912815834,0.19345216,103410.0,103400.0,0.93192789]
["bitfinex","BTCUSD",1762912816247,4.727e-05,103410.0,103400.0,0.93192789]
["bitfinex","BTCUSD",1762912816449,0.20354216,103410.0,103400.0,0.7385043]
["bitfinex","BTCUSD",1762912816653,0.20354216,103410.0,103400.0,0.19612]
["bitfinex","BTCUSD",1762912816855,0.20354216,103410.0,103400.0,0.64138392]
["bitfinex","BTCUSD",1762912817009,0.20354216,103410.0,103400.0,0.83480751]
["bitfinex","BTCUSD",1762912817626,0.01013727,103410.0,103400.0,0.83480751]
["bitfinex","BTCUSD",1762912818156,0.20354216,103410.0,103400.0,0.83480751]
["bitfinex","BTCUSD",1762912818775,0.20354216,103410.0,103400.0,0.64138392]
["bitfinex","BTCUSD",1762912818914,0.20354216,103410.0,103400.0,0.83480751]
["bitfinex","BTCUSD",1762912819938,0.01013727,103410.0,103400.0,0.83480751]
["bitfinex","BTCUSD",1762912821444,4.727e-05,103410.0,103400.0,0.87098979]
["bitfinex","BTCUSD",1762912822785,4.727e-05,103410.0,103400.0,0.72508979]
["bitfinex","BTCUSD",1762912823960,4.727e-05,103410.0,103400.0,1.04808979]
["bitfinex","BTCUSD",1762912824391,4.727e-05,103410.0,103400.0,1.05008979]
["bitfinex","BTCUSD",1762912824708,4.727e-05,103410.0,103400.0,1.05108979]
["bitfinex","BTCUSD",1762912825107,4.727e-05,103410.0,103400.0,1.05008979]
["bitfinex","BTCUSD",1762912825564,4.727e-05,103410.0,103400.0,1.05208979]
["bitfinex","BTCUSD",1762912826172,4.727e-05,103410.0,103400.0,1.49735371]
["bitfinex","BTCUSD",1762912826351,4.727e-05,103410.0,103400.0,1.64325371]
["bitfinex","BTCUSD",1762912826548,4.727e-05,103410.0,103400.0,1.68529371]
["bitfinex","BTCUSD",1762912827003,4.727e-05,103410.0,103400.0,1.71434986]
["bitfinex","BTCUSD",1762912831660,4.727e-05,103410.0,103400.0,1.81147024]
["bitfinex","BTCUSD",1762912836325,4.727e-05,103410.0,103400.0,2.06037024]
["bitfinex","BTCUSD",1762912837219,0.24212172,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762912837425,0.21320656,103460.0,103450.0,0.20150011]
["bitfinex","BTCUSD",1762912837953,0.21320421,103460.0,103450.0,0.20150011]
["bitfinex","BTCUSD",1762912838537,0.21320421,103460.0,103450.0,0.24071011]
["bitfinex","BTCUSD",1762912838880,0.21620421,103460.0,103450.0,0.24071011]
["bitfinex","BTCUSD",1762912839053,0.21620421,103460.0,103450.0,0.46826577]
["bitfinex","BTCUSD",1762912839242,0.22020421,103460.0,103450.0,0.49210577]
["bitfinex","BTCUSD",1762912839452,0.22020421,103460.0,103450.0,0.68543588]
["bitfinex","BTCUSD",1762912839804,0.22020421,103460.0,103450.0,0.49210577]
["bitfinex","BTCUSD",1762912840220,0.23427718,103460.0,103450.0,0.68543588]
["bitfinex","BTCUSD",1762912840630,0.23727718,103460.0,103450.0,0.49210577]
["bitfinex","BTCUSD",1762912841465,0.23427718,103460.0,103450.0,0.49210577]
["bitfinex","BTCUSD",1762912841879,0.23627718,103460.0,103450.0,0.49210577]
["bitfinex","BTCUSD",1762912842526,0.23627718,103460.0,103450.0,0.68543588]
["bitfinex","BTCUSD",1762912842852,0.23627718,103460.0,103450.0,0.49210577]
["bitfinex","BTCUSD",1762912843275,0.23627718,103460.0,103450.0,0.68543588]
["bitfinex","BTCUSD",1762912843479,0.23627718,103460.0,103450.0,0.78255626]
["bitfinex","BTCUSD",1762912843480,0.00513722,103460.0,103450.0,0.78255626]
["bitfinex","BTCUSD",1762912844496,0.00313722,103460.0,103450.0,0.78255626]
["bitfinex","BTCUSD",1762912845121,0.00013722,103460.0,103450.0,0.78255626]
["bitfinex","BTCUSD",1762912845278,0.00113722,103460.0,103450.0,0.78255626]
["bitfinex","BTCUSD",1762912845482,0.00113722,103460.0,103450.0,0.33783049]
["bitfinex","BTCUSD",1762912845697,0.00113722,103460.0,103450.0,0.78255626]
["bitfinex","BTCUSD",1762912847848,0.00113722,103460.0,103450.0,1.26346431]
["bitfinex","BTCUSD",1762912847993,0.00113722,103460.0,103450.0,1.40931704]
["bitfinex","BTCUSD",1762912849477,0.00013722,103460.0,103450.0,1.40931704]
["bitfinex","BTCUSD",1762912852628,0.00013722,103460.0,103450.0,0.96459127]
["bitfinex","BTCUSD",1762912853183,0.01821335,103460.0,103450.0,0.96459127]
["bitfinex","BTCUSD",1762912853878,0.01821335,103460.0,103450.0,0.5198655]
["bitfinex","BTCUSD",1762912854091,0.01821335,103460.0,103450.0,0.96459127]
["bitfinex","BTCUSD",1762912854286,0.01821335,103460.0,103450.0,0.92840899]
["bitfinex","BTCUSD",1762912854572,0.25633395,103460.0,103450.0,0.73507888]
["bitfinex","BTCUSD",1762912854759,0.23815477,103460.0,103450.0,0.14585273]
["bitfinex","BTCUSD",1762912854958,0.23815477,103460.0,103450.0,0.68769888]
["bitfinex","BTCUSD",1762912855246,0.23815477,103460.0,103450.0,0.69938888]
["bitfinex","BTCUSD",1762912855394,0.02830335,103460.0,103450.0,0.93431899]
["bitfinex","BTCUSD",1762912855597,0.01821335,103460.0,103450.0,0.93431899]
["bitfinex","BTCUSD",1762912856046,0.21152477,103460.0,103450.0,0.93431899]
["bitfinex","BTCUSD",1762912857007,0.21152477,103460.0,103450.0,0.74098888]
["bitfinex","BTCUSD",1762912857205,0.21152477,103460.0,103450.0,0.93431899]
["bitfinex","BTCUSD",1762912857429,0.01821335,103460.0,103450.0,0.93431899]
["bitfinex","BTCUSD",1762912858905,0.21152477,103460.0,103450.0,0.93431899]
["bitfinex","BTCUSD",1762912859334,0.01821335,103460.0,103450.0,0.93431899]
["bitfinex","BTCUSD",1762912860395,0.01821335,103460.0,103450.0,1.41522704]
["bitfinex","BTCUSD",1762912860630,0.01821335,103460.0,103450.0,0.97050127]
["bitfinex","BTCUSD",1762912860800,0.01821335,103460.0,103450.0,0.5257755]
["bitfinex","BTCUSD",1762912861046,0.01822891,103460.0,103450.0,0.97050127]
["bitfinex","BTCUSD",1762912861811,0.21154033,103460.0,103450.0,0.97050127]
["bitfinex","BTCUSD",1762912862974,0.7135685,103460.0,103450.0,0.14585273]
["bitfinex","BTCUSD",1762912863178,0.32380103,103460.0,103450.0,0.14585273]
["bitfinex","BTCUSD",1762912863389,0.21154033,103460.0,103450.0,0.93398899]
["bitfinex","BTCUSD",1762912863798,0.01822891,103460.0,103450.0,0.93398899]
["bitfinex","BTCUSD",1762912864001,0.21154033,103460.0,103450.0,0.74065888]
["bitfinex","BTCUSD",1762912864252,0.21154033,103460.0,103450.0,0.93398899]
["bitfinex","BTCUSD",1762912864890,0.21154033,103460.0,103450.0,0.74065888]
["bitfinex","BTCUSD",1762912865499,0.21154033,103460.0,103450.0,0.48926322]
["bitfinex","BTCUSD",1762912865703,0.21154033,103460.0,103450.0,0.78813626]
["bitfinex","BTCUSD",1762912866277,0.00013722,103460.0,103450.0,0.78813626]
["bitfinex","BTCUSD",1762912866599,0.0182538,103460.0,103450.0,0.78813626]
["bitfinex","BTCUSD",1762912867684,0.21156522,103460.0,103450.0,0.78813626]
["bitfinex","BTCUSD",1762912868890,0.0182538,103460.0,103450.0,0.78813626]
["bitfinex","BTCUSD",1762912869309,0.21156522,103460.0,103450.0,0.78813626]
["bitfinex","BTCUSD",1762912870164,0.21156522,103460.0,103450.0,0.59480615]
["bitfinex","BTCUSD",1762912870366,0.29979568,103460.0,103450.0,0.47331577]
["bitfinex","BTCUSD",1762912870774,0.31560568,103460.0,103450.0,0.01197]
["bitfinex","BTCUSD",1762912870977,0.33823568,103460.0,103450.0,0.10909038]
["bitfinex","BTCUSD",1762912871378,0.31560568,103460.0,103450.0,0.3217535]
["bitfinex","BTCUSD",1762912871579,0.31560568,103460.0,103450.0,0.30242049]
["bitfinex","BTCUSD",1762912871781,0.31560568,103460.0,103450.0,0.12571038]
["bitfinex","BTCUSD",1762912872444,0.31560568,103460.0,103450.0,0.14504339]
["bitfinex","BTCUSD",1762912873434,0.31560568,103460.0,103450.0,0.03130301]
["bitfinex","BTCUSD",1762912873634,0.31560568,103460.0,103450.0,0.10909038]
["bitfinex","BTCUSD",1762912873837,0.31560568,103460.0,103450.0,0.12842339]
["bitfinex","BTCUSD",1762912874039,0.31560568,103460.0,103450.0,0.57314916]
["bitfinex","BTCUSD",1762912874247,0.29979568,103460.0,103450.0,0.59480615]
["bitfinex","BTCUSD",1762912874652,0.29979568,103460.0,103450.0,0.78813626]
["bitfinex","BTCUSD",1762912874856,0.21156522,103460.0,103450.0,0.78813626]
["bitfinex","BTCUSD",1762912876294,0.0182538,103460.0,103450.0,0.78813626]
["bitfinex","BTCUSD",1762912877102,0.19344864,103460.0,103450.0,0.78813626]
["bitfinex","BTCUSD",1762912877506,0.19344864,103460.0,103450.0,0.34341049]
["bitfinex","BTCUSD",1762912877762,0.19344864,103460.0,103450.0,0.78813626]
["bitfinex","BTCUSD",1762912877960,0.00013722,103460.0,103450.0,0.78813626]
["bitfinex","BTCUSD",1762912880959,0.00013722,103460.0,103450.0,0.82431854]
["bitfinex","BTCUSD",1762912881177,0.00013722,103460.0,103450.0,1.26904431]
["bitfinex","BTCUSD",1762912881422,0.00013722,103460.0,103450.0,0.82431854]
["bitfinex","BTCUSD",1762912881821,0.00184831,103460.0,103450.0,1.26904431]
["bitfinex","BTCUSD",1762912883149,0.00184831,103460.0,103450.0,1.41489704]
["bitfinex","BTCUSD",1762912883954,0.00184831,103460.0,103450.0,0.97017127]
["bitfinex","BTCUSD",1762912884173,0.00184831,103460.0,103450.0,1.41489704]
["bitfinex","BTCUSD",1762912884395,0.00184831,103460.0,103450.0,0.97017127]
["bitfinex","BTCUSD",1762912885614,0.00184831,103460.0,103450.0,1.41489704]
["bitfinex","BTCUSD",1762912887245,0.00184831,103460.0,103450.0,1.45689704]
["bitfinex","BTCUSD",1762912890936,0.00184831,103460.0,103450.0,1.41489704]
["bitfinex","BTCUSD",1762912891147,0.19515973,103460.0,103450.0,0.19881273]
["bitfinex","BTCUSD",1762912891348,0.2271189,103460.0,103450.0,0.19881273]
["bitfinex","BTCUSD",1762912891548,0.69054535,103460.0,103450.0,0.17444273]
["bitfinex","BTCUSD",1762912891755,0.24581958,103460.0,103450.0,0.15782273]
["bitfinex","BTCUSD",1762912891964,0.24581958,103460.0,103450.0,0.16736339]
["bitfinex","BTCUSD",1762912891965,0.19515973,103460.0,103450.0,0.16736339]
["bitfinex","BTCUSD",1762912892173,0.19515973,103460.0,103450.0,0.3606935]
["bitfinex","BTCUSD",1762912892413,0.19515973,103460.0,103450.0,0.34136049]
["bitfinex","BTCUSD",1762912892594,0.19515973,103460.0,103450.0,0.14803038]
["bitfinex","BTCUSD",1762912892788,0.19515973,103460.0,103450.0,0.3606935]
["bitfinex","BTCUSD",1762912893057,0.00184831,103460.0,103450.0,0.78608626]
["bitfinex","BTCUSD",1762912895040,0.00184831,103460.0,103450.0,0.82226854]
["bitfinex","BTCUSD",1762912895844,0.00184831,103460.0,103450.0,0.37754277]
["bitfinex","BTCUSD",1762912896050,0.00184831,103460.0,103450.0,0.82226854]
["bitfinex","BTCUSD",1762912897950,0.00184831,103460.0,103450.0,0.96812127]
["bitfinex","BTCUSD",1762912901016,0.00184831,103460.0,103450.0,0.96801381]
["bitfinex","BTCUSD",1762912901789,0.00184831,103460.0,103450.0,0.5233955]
["bitfinex","BTCUSD",1762912902001,0.00184831,103460.0,103450.0,0.96801381]
["bitfinex","BTCUSD",1762912906072,0.19515973,103460.0,103450.0,0.96801381]
["bitfinex","BTCUSD",1762912906547,0.00184831,103460.0,103450.0,0.96801381]
["bitfinex","BTCUSD",1762912907004,0.19515973,103460.0,103450.0,0.96801381]
["bitfinex","BTCUSD",1762912907241,1.67726439,103460.0,103450.0,0.14585273]
["bitfinex","BTCUSD",1762912907476,1.75145709,103460.0,103450.0,0.14585273]
["bitfinex","BTCUSD",1762912907699,1.77234198,103460.0,103450.0,0.14585273]
["bitfinex","BTCUSD",1762912907918,1.7453316,103460.0,103450.0,0.14585273]
["bitfinex","BTCUSD",1762912908352,1.72544671,103460.0,103450.0,0.14585273]
["bitfinex","BTCUSD",1762912908854,1.72543791,103460.0,103450.0,0.14585273]
["bitfinex","BTCUSD",1762912909067,1.72443791,103460.0,103450.0,0.14585273]
["bitfinex","BTCUSD",1762912909265,1.72643791,103460.0,103450.0,0.14585273]
["bitfinex","BTCUSD",1762912909673,0.1933488,103440.0,103430.0,0.14585273]
["bitfinex","BTCUSD",1762912909826,0.2187688,103440.0,103430.0,0.14585273]
["bitfinex","BTCUSD",1762912910274,0.19336749,103430.0,103420.0,0.33093558]
["bitfinex","BTCUSD",1762912910495,0.19336749,103430.0,103420.0,0.36711786]
["bitfinex","BTCUSD",1762912910714,0.19336749,103430.0,103420.0,0.38346786]
["bitfinex","BTCUSD",1762912911127,0.21878749,103430.0,103420.0,0.00817]
["bitfinex","BTCUSD",1762912911333,0.21878749,103430.0,103410.0,0.22744479]
["bitfinex","BTCUSD",1762912911690,0.2391768,103420.0,103410.0,0.01152]
["bitfinex","BTCUSD",1762912911902,0.20871619,103420.0,103410.0,0.01152]
["bitfinex","BTCUSD",1762912912310,0.23359619,103420.0,103410.0,0.01152]
["bitfinex","BTCUSD",1762912912514,0.20871619,103420.0,103410.0,0.01152]
["bitfinex","BTCUSD",1762912913303,0.19340489,103410.0,103400.0,0.16741266]
["bitfinex","BTCUSD",1762912913663,0.19340489,103410.0,103400.0,0.18291266]
["bitfinex","BTCUSD",1762912913886,0.20349489,103410.0,103400.0,0.02702]
["bitfinex","BTCUSD",1762912914091,0.20349489,103410.0,103400.0,0.14709038]
["bitfinex","BTCUSD",1762912914334,0.20349489,103410.0,103400.0,0.12414038]
["bitfinex","BTCUSD",1762912914553,0.20349489,103410.0,103400.0,0.34151397]
["bitfinex","BTCUSD",1762912914732,0.20349489,103410.0,103400.0,0.01352]
["bitfinex","BTCUSD",1762912914733,0.21865489,103410.0,103400.0,0.01352]
["bitfinex","BTCUSD",1762912914892,0.21865489,103410.0,103400.0,0.11064038]
["bitfinex","BTCUSD",1762912915093,0.262326,103410.0,103400.0,0.10964038]
["bitfinex","BTCUSD",1762912915547,0.24447875,103410.0,103400.0,0.10964038]
["bitfinex","BTCUSD",1762912915731,0.20080764,103410.0,103400.0,0.10964038]
["bitfinex","BTCUSD",1762912915931,0.20080764,103410.0,103400.0,0.10864038]
["bitfinex","BTCUSD",1762912917318,0.22547764,103410.0,103390.0,0.03471303]
["bitfinex","BTCUSD",1762912917523,0.20080764,103410.0,103390.0,0.2644291]
["bitfinex","BTCUSD",1762912917757,0.20080764,103410.0,103400.0,0.29054397]
["bitfinex","BTCUSD",1762912917931,0.23781549,103420.0,103400.0,0.34069397]
["bitfinex","BTCUSD",1762912918340,0.19340489,103410.0,103400.0,0.34069397]
["bitfinex","BTCUSD",1762912918527,0.19340489,103410.0,103400.0,0.24357359]
["bitfinex","BTCUSD",1762912918728,0.19340489,103410.0,103400.0,0.24469359]
["bitfinex","BTCUSD",1762912919579,0.20846489,103410.0,103400.0,0.0272]
["bitfinex","BTCUSD",1762912919747,0.20846489,103410.0,103390.0,0.00033452]
["bitfinex","BTCUSD",1762912919748,0.19342359,103400.0,103390.0,0.00033452]
["bitfinex","BTCUSD",1762912919985,1.17209651,103400.0,103390.0,0.00033452]
["bitfinex","BTCUSD",1762912920621,1.49509651,103400.0,103390.0,0.00033452]
["bitfinex","BTCUSD",1762912920767,1.50483657,103400.0,103390.0,0.00033452]
["bitfinex","BTCUSD",1762912921372,1.55195409,103400.0,103390.0,0.00033452]
["bitfinex","BTCUSD",1762912922108,1.55395409,103400.0,103390.0,0.00033452]
["bitfinex","BTCUSD",1762912922312,1.52349348,103400.0,103390.0,0.00033452]
["bitfinex","BTCUSD",1762912922898,1.55395409,103400.0,103390.0,0.00033452]
["bitfinex","BTCUSD",1762912923091,1.61676836,103400.0,103390.0,0.00033452]
["bitfinex","BTCUSD",1762912923321,1.61876836,103400.0,103390.0,0.00033452]
["bitfinex","BTCUSD",1762912923923,1.61676836,103400.0,103390.0,0.00033452]
["bitfinex","BTCUSD",1762912924128,1.17515005,103400.0,103390.0,0.00033452]
["bitfinex","BTCUSD",1762912924470,1.52649348,103400.0,103390.0,0.00033452]
["bitfinex","BTCUSD",1762912924867,1.49742075,103400.0,103390.0,0.00033452]
["bitfinex","BTCUSD",1762912926237,1.4978274,103400.0,103390.0,0.00033452]
["bitfinex","BTCUSD",1762912931238,1.4010844,103400.0,103390.0,0.00033452]
["bitfinex","BTCUSD",1762912931396,1.49435928,103400.0,103390.0,0.00033452]
["bitfinex","BTCUSD",1762912932873,1.52481989,103400.0,103390.0,0.00033452]
["bitfinex","BTCUSD",1762912933040,1.49435928,103400.0,103390.0,0.00033452]
["bitfinex","BTCUSD",1762912937212,1.51513332,103400.0,103390.0,0.00033452]
["bitfinex","BTCUSD",1762912937745,0.19347973,103370.0,103360.0,0.0002]
["bitfinex","BTCUSD",1762912937966,0.19347973,103370.0,103360.0,0.00024727]
["bitfinex","BTCUSD",1762912937967,1.03475344,103370.0,103360.0,0.00024727]
["bitfinex","BTCUSD",1762912938172,0.61293513,103370.0,103360.0,0.00024727]
["bitfinex","BTCUSD",1762912938377,0.61447902,103370.0,103360.0,0.00024727]
["bitfinex","BTCUSD",1762912939678,0.61400613,103370.0,103360.0,0.00024727]
["bitfinex","BTCUSD",1762912939915,0.58247452,103370.0,103360.0,0.00024727]
["bitfinex","BTCUSD",1762912941514,0.55967452,103370.0,103360.0,0.00024727]
["bitfinex","BTCUSD",1762912941711,0.55967452,103370.0,103360.0,0.05174727]
["bitfinex","BTCUSD",1762912942137,0.55967452,103370.0,103360.0,0.02767727]
["bitfinex","BTCUSD",1762912942685,0.55967452,103370.0,103360.0,0.01163727]
["bitfinex","BTCUSD",1762912942894,0.55968987,103370.0,103360.0,0.01163727]
["bitfinex","BTCUSD",1762912943295,0.55968987,103370.0,103360.0,0.01236658]
["bitfinex","BTCUSD",1762912943497,0.55968987,103370.0,103360.0,0.20586503]
["bitfinex","BTCUSD",1762912943818,0.55968987,103370.0,103360.0,0.01236658]
["bitfinex","BTCUSD",1762912944461,0.55968987,103370.0,103360.0,0.20586503]
["bitfinex","BTCUSD",1762912945643,0.55968987,103370.0,103360.0,0.24501503]
["bitfinex","BTCUSD",1762912945856,0.54462987,103370.0,103360.0,0.24501503]
["bitfinex","BTCUSD",1762912946404,0.34106014,103370.0,103360.0,0.78675372]
["bitfinex","BTCUSD",1762912946605,0.01806014,103370.0,103360.0,0.78675372]
["bitfinex","BTCUSD",1762912948096,0.01806014,103370.0,103360.0,0.822936]
["bitfinex","BTCUSD",1762912948315,0.23404434,103400.0,103380.0,0.19344939]
["bitfinex","BTCUSD",1762912948528,0.1934423,103390.0,103380.0,0.6380677]
["bitfinex","BTCUSD",1762912948744,0.22815814,103390.0,103380.0,0.00024306]
["bitfinex","BTCUSD",1762912948974,0.25108814,103390.0,103380.0,0.00024306]
["bitfinex","BTCUSD",1762912949193,1.59048733,103390.0,103380.0,0.00024306]
["bitfinex","BTCUSD",1762912949392,1.03956633,103390.0,103380.0,0.00024306]
["bitfinex","BTCUSD",1762912949607,0.6892229,103390.0,103380.0,0.00024306]
["bitfinex","BTCUSD",1762912949810,0.59594802,103390.0,103380.0,0.00024306]
["bitfinex","BTCUSD",1762912950429,0.59794802,103390.0,103380.0,0.00024306]
["bitfinex","BTCUSD",1762912950678,0.57501802,103390.0,103380.0,0.00024306]
["bitfinex","BTCUSD",1762912951017,0.57501802,103390.0,103380.0,0.01174306]
["bitfinex","BTCUSD",1762912952007,0.57501802,103390.0,103380.0,0.20520407]
["bitfinex","BTCUSD",1762912952215,0.55417525,103390.0,103380.0,0.20520407]
["bitfinex","BTCUSD",1762912952660,0.55417525,103390.0,103380.0,0.01174306]
["bitfinex","BTCUSD",1762912952832,0.55417525,103390.0,103380.0,0.20520407]
["bitfinex","BTCUSD",1762912953241,0.53756525,103390.0,103380.0,0.24435407]
["bitfinex","BTCUSD",1762912954711,0.53756525,103390.0,103380.0,0.05089306]
["bitfinex","BTCUSD",1762912955322,0.57710525,103390.0,103380.0,0.00024306]
["bitfinex","BTCUSD",1762912955777,0.67038013,103390.0,103380.0,0.00024306]
["bitfinex","BTCUSD",1762912955913,0.57710525,103390.0,103380.0,0.00024306]
["bitfinex","BTCUSD",1762912956113,0.60863686,103390.0,103380.0,0.00024306]
["bitfinex","BTCUSD",1762912957011,0.57710525,103390.0,103380.0,0.00024306]
["bitfinex","BTCUSD",1762912957501,0.57710525,103390.0,103380.0,0.01174306]
["bitfinex","BTCUSD",1762912957502,0.55417525,103390.0,103380.0,0.01174306]
["bitfinex","BTCUSD",1762912957710,0.53756525,103390.0,103380.0,0.22102407]
["bitfinex","BTCUSD",1762912957857,0.53756525,103390.0,103380.0,0.02756306]
["bitfinex","BTCUSD",1762912958252,0.53756525,103390.0,103380.0,0.05089306]
["bitfinex","BTCUSD",1762912958453,0.53756525,103390.0,103380.0,0.24435407]
["bitfinex","BTCUSD",1762912958652,0.53756525,103390.0,103380.0,0.05089306]
["bitfinex","BTCUSD",1762912959207,0.53756525,103390.0,103380.0,0.05115906]
["bitfinex","BTCUSD",1762912959766,0.53756525,103390.0,103380.0,0.24462007]
["bitfinex","BTCUSD",1762912960247,0.21456525,103390.0,103380.0,0.34174045]
["bitfinex","BTCUSD",1762912961269,0.21456525,103390.0,103380.0,0.14827944]
["bitfinex","BTCUSD",1762912961485,0.78905747,103390.0,103380.0,0.00050906]
["bitfinex","BTCUSD",1762912961702,0.32077818,103390.0,103380.0,0.00050906]
["bitfinex","BTCUSD",1762912961918,0.76612747,103390.0,103380.0,0.00050906]
["bitfinex","BTCUSD",1762912962121,0.32077818,103390.0,103380.0,0.31841045]
["bitfinex","BTCUSD",1762912962376,0.21456525,103390.0,103380.0,0.34174045]
["bitfinex","BTCUSD",1762912962579,0.02112295,103390.0,103380.0,0.34174045]
["bitfinex","BTCUSD",1762912964228,0.003,103390.0,103380.0,0.34174045]
["bitfinex","BTCUSD",1762912964641,0.1964423,103390.0,103380.0,0.05115906]
["bitfinex","BTCUSD",1762912964838,0.2359823,103390.0,103380.0,0.00050906]
["bitfinex","BTCUSD",1762912965045,0.77078323,103390.0,103380.0,0.00050906]
["bitfinex","BTCUSD",1762912965950,0.74785323,103390.0,103380.0,0.00050906]
["bitfinex","BTCUSD",1762912966372,0.77078323,103390.0,103380.0,0.00050906]
["bitfinex","BTCUSD",1762912969216,0.30250394,103390.0,103380.0,0.34174045]
["bitfinex","BTCUSD",1762912969414,0.28589394,103390.0,103380.0,0.34174045]
["bitfinex","BTCUSD",1762912970026,0.08945164,103390.0,103380.0,0.34174045]
["bitfinex","BTCUSD",1762912970442,0.09045164,103390.0,103380.0,0.34174045]
["bitfinex","BTCUSD",1762912971217,0.001,103390.0,103380.0,0.78708974]
["bitfinex","BTCUSD",1762912971608,0.001,103390.0,103380.0,0.82327202]
["bitfinex","BTCUSD",1762912972377,0.001,103390.0,103380.0,1.26862131]
["bitfinex","BTCUSD",1762912972914,0.21316513,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762912973119,0.53616513,103410.0,103400.0,0.22138359]
["bitfinex","BTCUSD",1762912973339,0.33309,103410.0,103400.0,0.24414359]
["bitfinex","BTCUSD",1762912973630,0.51640489,103410.0,103400.0,0.05072]
["bitfinex","BTCUSD",1762912974043,0.51640489,103410.0,103400.0,0.24414359]
["bitfinex","BTCUSD",1762912974646,0.323,103410.0,103400.0,0.34126397]
["bitfinex","BTCUSD",1762912974836,0.51740489,103410.0,103400.0,0.24414359]
["bitfinex","BTCUSD",1762912975038,0.324,103410.0,103400.0,0.24414359]
["bitfinex","BTCUSD",1762912975323,0.324,103410.0,103400.0,0.34126397]
["bitfinex","BTCUSD",1762912975998,0.51640489,103410.0,103400.0,0.14784038]
["bitfinex","BTCUSD",1762912976364,0.51640489,103410.0,103400.0,0.16718273]
["bitfinex","BTCUSD",1762912977978,0.97832418,103410.0,103400.0,0.02796]
["bitfinex","BTCUSD",1762912978180,0.19342359,103400.0,103390.0,0.01188]
["bitfinex","BTCUSD",1762912978391,0.66507288,103400.0,103390.0,0.01192727]
["bitfinex","BTCUSD",1762912978560,1.16497378,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762912978772,1.01109288,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762912978972,1.91913464,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762912979188,1.99405952,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762912979385,1.83280452,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762912979591,1.31197623,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762912980263,1.31297623,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762912980471,0.67814094,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762912980673,1.12349023,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762912980906,1.53285723,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762912981545,1.27655223,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762912982207,1.72190152,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762912982388,1.75343313,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762912982611,0.19442359,103400.0,103390.0,0.05156727]
["bitfinex","BTCUSD",1762912982775,0.19442359,103400.0,103390.0,0.0709115]
["bitfinex","BTCUSD",1762912982992,0.19442359,103400.0,103390.0,0.14868765]
["bitfinex","BTCUSD",1762912983195,0.67900288,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762912983846,1.53110174,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762912983974,1.08575245,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762912984178,1.17902733,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762912984804,1.14749572,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762912984997,1.59284501,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762912985406,0.70214643,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762912985756,0.23365359,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762912985953,0.67900288,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762912986184,1.05792688,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762912986421,1.07605405,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762912986628,1.52140334,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762912986863,1.55293495,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762912987071,1.52140334,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762912987274,1.61467822,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762912987479,0.48290464,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762912987680,0.89491493,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762912988211,0.87678776,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762912988851,0.19442359,103400.0,103390.0,0.05156727]
["bitfinex","BTCUSD",1762912989445,0.22876219,103400.0,103390.0,0.02758727]
["bitfinex","BTCUSD",1762912991497,0.21063359,103400.0,103390.0,0.02758727]
["bitfinex","BTCUSD",1762912994676,0.19442359,103400.0,103390.0,0.70970309]
["bitfinex","BTCUSD",1762912994875,0.19442359,103400.0,103390.0,0.69035886]
["bitfinex","BTCUSD",1762912996684,0.19442359,103400.0,103390.0,0.49691656]
["bitfinex","BTCUSD",1762912996912,0.21255439,103400.0,103390.0,0.02758727]
["bitfinex","BTCUSD",1762912997131,0.21255439,103400.0,103390.0,0.05156727]
["bitfinex","BTCUSD",1762912997374,0.21255439,103400.0,103390.0,0.02758727]
["bitfinex","BTCUSD",1762913001882,0.76738856,103400.0,103390.0,0.02758727]
["bitfinex","BTCUSD",1762913002088,0.76738856,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762913002089,1.26721013,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762913002265,1.23575785,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762913002474,2.47508985,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762913002678,2.50654213,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762913002810,2.55650279,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762913003890,2.55550279,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762913004097,2.55850279,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762913005123,2.56050279,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762913005983,2.57567021,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762913006727,1.68497163,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762913006932,2.57567021,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762913007949,1.68497163,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762913008322,2.57567021,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762913009446,1.20118817,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762913009799,1.50116817,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762913010196,1.17516817,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762913010446,1.49616817,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762913010751,1.49816817,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762913011710,1.94351746,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762913012754,0.59700282,103400.0,103390.0,0.01234727]
["bitfinex","BTCUSD",1762913012953,0.56793104,103400.0,103390.0,0.01234727]
["bitfinex","BTCUSD",1762913013231,0.55276439,103400.0,103390.0,0.01234727]
["bitfinex","BTCUSD",1762913014182,0.99811368,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762913014637,1.11609856,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762913015265,1.12890762,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762913017811,2.06521519,103400.0,103390.0,4.727e-05]
["bitfinex","BTCUSD",1762913018020,0.19347973,103370.0,103360.0,0.12361671]
["bitfinex","BTCUSD",1762913018237,0.19347973,103370.0,103360.0,0.26951671]
["bitfinex","BTCUSD",1762913018442,0.19347973,103370.0,103360.0,0.28613671]
["bitfinex","BTCUSD",1762913019275,0.20356973,103370.0,103360.0,0.26427671]
["bitfinex","BTCUSD",1762913019488,0.20356973,103370.0,103360.0,0.28813671]
["bitfinex","BTCUSD",1762913020161,0.66418902,103370.0,103360.0,0.16078]
["bitfinex","BTCUSD",1762913020366,0.7203513,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1762913020804,0.7203513,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1762913021841,0.19349845,103360.0,103350.0,0.62780929]
["bitfinex","BTCUSD",1762913022046,0.19349845,103360.0,103350.0,0.82179959]
["bitfinex","BTCUSD",1762913022250,0.19349845,103360.0,103350.0,0.83841959]
["bitfinex","BTCUSD",1762913022951,0.19349845,103360.0,103350.0,0.20155313]
["bitfinex","BTCUSD",1762913023087,0.19349845,103360.0,103350.0,0.3950703]
["bitfinex","BTCUSD",1762913023296,0.19349845,103360.0,103350.0,0.20155313]
["bitfinex","BTCUSD",1762913023848,0.19349845,103360.0,103350.0,0.3960703]
["bitfinex","BTCUSD",1762913024222,0.19349845,103360.0,103350.0,0.39679972]
["bitfinex","BTCUSD",1762913025001,0.19349845,103360.0,103350.0,0.20328255]
["bitfinex","BTCUSD",1762913025625,0.19349845,103360.0,103350.0,0.39679972]
["bitfinex","BTCUSD",1762913026228,0.19349845,103360.0,103350.0,0.84237055]
["bitfinex","BTCUSD",1762913027257,0.19347973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762913027462,0.19347973,103370.0,103360.0,0.34339883]
["bitfinex","BTCUSD",1762913027789,0.19347973,103370.0,103360.0,0.05278]
["bitfinex","BTCUSD",1762913028517,0.19347973,103370.0,103360.0,0.05378]
["bitfinex","BTCUSD",1762913028998,0.19347973,103370.0,103360.0,0.24727845]
["bitfinex","BTCUSD",1762913029676,0.19347973,103370.0,103360.0,0.05378]
["bitfinex","BTCUSD",1762913029998,0.28960049,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762913030199,0.81900249,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762913030348,0.83710641,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762913030548,0.30770441,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762913030767,0.26165365,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762913031003,0.21883973,103370.0,103360.0,0.0133]
["bitfinex","BTCUSD",1762913031209,0.20356973,103370.0,103360.0,0.05378]
["bitfinex","BTCUSD",1762913031428,0.20356973,103370.0,103360.0,0.02992]
["bitfinex","BTCUSD",1762913032050,0.34873234,103370.0,103360.0,0.02992]
["bitfinex","BTCUSD",1762913032643,0.34873234,103370.0,103360.0,0.03040623]
["bitfinex","BTCUSD",1762913033037,0.22167634,103370.0,103360.0,0.05315623]
["bitfinex","BTCUSD",1762913034195,1.25112223,103370.0,103360.0,0.00148623]
["bitfinex","BTCUSD",1762913034353,1.23301562,103370.0,103360.0,0.00148623]
["bitfinex","BTCUSD",1762913036110,1.2644679,103370.0,103360.0,0.00148623]
["bitfinex","BTCUSD",1762913036448,1.25112051,103370.0,103360.0,0.00148623]
["bitfinex","BTCUSD",1762913036860,0.72360562,103370.0,103360.0,0.01386623]
["bitfinex","BTCUSD",1762913037113,0.58039962,103370.0,103360.0,0.00148623]
["bitfinex","BTCUSD",1762913037369,0.56229473,103370.0,103360.0,0.00148623]
["bitfinex","BTCUSD",1762913037566,0.58039855,103370.0,103360.0,0.00148623]
["bitfinex","BTCUSD",1762913038983,1.02596938,103370.0,103360.0,0.00148623]
["bitfinex","BTCUSD",1762913039226,1.44224426,103370.0,103360.0,0.00148623]
["bitfinex","BTCUSD",1762913039474,1.47132181,103370.0,103360.0,0.00148623]
["bitfinex","BTCUSD",1762913041182,1.50277409,103370.0,103360.0,0.00148623]
["bitfinex","BTCUSD",1762913041809,1.52362791,103370.0,103360.0,0.00048623]
["bitfinex","BTCUSD",1762913042012,1.62074829,103370.0,103360.0,0.00048623]
["bitfinex","BTCUSD",1762913043596,1.62274829,103370.0,103360.0,0.00048623]
["bitfinex","BTCUSD",1762913043911,1.62474829,103370.0,103360.0,0.00048623]
["bitfinex","BTCUSD",1762913052325,2.8413883,103360.0,103350.0,0.00111629]
["bitfinex","BTCUSD",1762913052725,2.8433883,103360.0,103350.0,0.00111629]
["bitfinex","BTCUSD",1762913052933,2.89048131,103360.0,103350.0,0.00111629]
["bitfinex","BTCUSD",1762913053476,2.85856485,103360.0,103350.0,0.00111629]
["bitfinex","BTCUSD",1762913054616,2.8433883,103360.0,103350.0,0.00111629]
["bitfinex","BTCUSD",1762913056202,2.87530476,103360.0,103350.0,0.00111629]
["bitfinex","BTCUSD",1762913056429,3.66387559,103360.0,103350.0,0.00111629]
["bitfinex","BTCUSD",1762913056631,3.21830476,103360.0,103350.0,0.00111629]
["bitfinex","BTCUSD",1762913056859,3.19830476,103360.0,103350.0,0.00111629]
["bitfinex","BTCUSD",1762913057190,3.21830476,103360.0,103350.0,0.00111629]
["bitfinex","BTCUSD",1762913057648,3.19830476,103360.0,103350.0,0.00111629]
["bitfinex","BTCUSD",1762913057803,3.21830476,103360.0,103350.0,0.00111629]
["bitfinex","BTCUSD",1762913059036,3.66387559,103360.0,103350.0,0.00111629]
["bitfinex","BTCUSD",1762913059231,2.02857963,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762913059439,3.08218999,103350.0,103340.0,0.00049137]
["bitfinex","BTCUSD",1762913059659,3.08218999,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913059876,3.11127733,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913061353,2.22113567,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913061564,1.94190462,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913062028,2.38747545,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913062452,1.90998816,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913062661,1.91098816,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913062880,2.44983387,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913063096,2.00426304,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913063870,2.44983387,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913065283,2.02510553,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913065471,2.00426304,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913066102,1.95277713,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913066280,1.56504313,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913066498,1.59695959,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913066993,1.56504313,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913067226,1.02131933,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913067381,1.46689016,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913070888,1.4349737,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913072276,1.34169882,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913072440,0.46255599,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913072646,0.90812682,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913077659,0.94004328,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913082978,0.94031868,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913083158,1.03359356,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913084371,0.58774733,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913084570,1.03359356,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913087865,1.0016771,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913088070,1.03359356,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913088270,1.0016771,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913088479,1.03359356,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913088934,1.0016771,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913089887,0.58655599,103350.0,103340.0,0.51753439]
["bitfinex","BTCUSD",1762913090090,0.59847865,103350.0,103340.0,0.01276457]
["bitfinex","BTCUSD",1762913090291,0.57369865,103350.0,103340.0,0.01276457]
["bitfinex","BTCUSD",1762913090513,0.57369865,103350.0,103340.0,0.05233457]
["bitfinex","BTCUSD",1762913091332,0.57369865,103350.0,103340.0,0.02833457]
["bitfinex","BTCUSD",1762913091536,0.66697353,103350.0,103340.0,0.02833457]
["bitfinex","BTCUSD",1762913092270,0.66697353,103350.0,103340.0,0.05233457]
["bitfinex","BTCUSD",1762913092920,0.57369865,103350.0,103340.0,0.05233457]
["bitfinex","BTCUSD",1762913093889,0.57369865,103350.0,103340.0,0.01276457]
["bitfinex","BTCUSD",1762913094092,1.54570534,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913094551,1.57479031,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913096214,1.54287385,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913096425,1.63614873,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913099238,1.43721173,103350.0,103340.0,0.00073457]
["bitfinex","BTCUSD",1762913100588,0.58655362,103350.0,103340.0,0.4997008]
["bitfinex","BTCUSD",1762913100799,0.53662099,103350.0,103340.0,0.4997008]
["bitfinex","BTCUSD",1762913101423,0.53662099,103350.0,103340.0,0.6932367]
["bitfinex","BTCUSD",1762913101632,0.53562099,103350.0,103340.0,0.24739047]
["bitfinex","BTCUSD",1762913101835,0.53562099,103350.0,103340.0,0.6932367]
["bitfinex","BTCUSD",1762913102052,0.53462099,103350.0,103340.0,0.6932367]
["bitfinex","BTCUSD",1762913102266,0.01810382,103350.0,103340.0,1.13908293]
["bitfinex","BTCUSD",1762913102525,0.19349983,103360.0,103340.0,1.17526521]
["bitfinex","BTCUSD",1762913102733,0.21164379,103360.0,103350.0,0.80895549]
["bitfinex","BTCUSD",1762913102941,0.21324371,103370.0,103350.0,0.78960378]
["bitfinex","BTCUSD",1762913103153,0.22130005,103370.0,103360.0,0.68737452]
["bitfinex","BTCUSD",1762913103364,0.2423166,103380.0,103360.0,0.69246468]
["bitfinex","BTCUSD",1762913103574,0.22127752,103380.0,103370.0,0.49896623]
["bitfinex","BTCUSD",1762913103792,0.0181272,103380.0,103370.0,0.78956634]
["bitfinex","BTCUSD",1762913104025,0.21320441,103390.0,103370.0,0.78956634]
["bitfinex","BTCUSD",1762913104242,0.22123949,103390.0,103380.0,0.05312]
["bitfinex","BTCUSD",1762913104447,0.20311441,103390.0,103380.0,0.05312]
["bitfinex","BTCUSD",1762913105067,0.22411604,103400.0,103380.0,1.13827347]
["bitfinex","BTCUSD",1762913105284,0.21314732,103400.0,103390.0,0.49896623]
["bitfinex","BTCUSD",1762913105489,0.00209469,103400.0,103390.0,0.69240853]
["bitfinex","BTCUSD",1762913105695,0.51851828,103400.0,103390.0,0.69240853]
["bitfinex","BTCUSD",1762913106759,0.51851828,103400.0,103390.0,0.49896623]
["bitfinex","BTCUSD",1762913106967,0.19551828,103400.0,103390.0,0.78952891]
["bitfinex","BTCUSD",1762913107895,0.19551828,103400.0,103390.0,0.59608661]
["bitfinex","BTCUSD",1762913108121,0.00209469,103400.0,103390.0,0.78952891]
["bitfinex","BTCUSD",1762913108346,0.00209469,103400.0,103390.0,0.59608661]
["bitfinex","BTCUSD",1762913108347,0.19551828,103400.0,103390.0,0.59608661]
["bitfinex","BTCUSD",1762913110507,0.1934423,103390.0,103380.0,0.07286228]
["bitfinex","BTCUSD",1762913110775,0.1934423,103390.0,103380.0,0.51870851]
["bitfinex","BTCUSD",1762913111003,0.1934423,103390.0,103380.0,0.53514851]
["bitfinex","BTCUSD",1762913111442,0.1934423,103390.0,103380.0,0.72860952]
["bitfinex","BTCUSD",1762913111670,0.1934423,103390.0,103380.0,0.72960952]
["bitfinex","BTCUSD",1762913112129,0.1934423,103390.0,103380.0,0.53714851]
["bitfinex","BTCUSD",1762913113001,0.1934423,103390.0,103380.0,0.73060952]
["bitfinex","BTCUSD",1762913113658,0.1934423,103390.0,103380.0,0.53714851]
["bitfinex","BTCUSD",1762913113867,0.1934423,103390.0,103380.0,0.73060952]
["bitfinex","BTCUSD",1762913114053,0.1934423,103390.0,103380.0,0.53714851]
["bitfinex","BTCUSD",1762913114271,0.1934423,103390.0,103380.0,0.73060952]
["bitfinex","BTCUSD",1762913115517,0.1934423,103390.0,103380.0,0.53714851]
["bitfinex","BTCUSD",1762913115876,0.1934423,103390.0,103380.0,0.73060952]
["bitfinex","BTCUSD",1762913116250,0.20560828,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762913116455,0.22361913,103400.0,103390.0,0.78952891]
["bitfinex","BTCUSD",1762913116664,0.22361913,103400.0,103390.0,0.34368268]
["bitfinex","BTCUSD",1762913116872,0.22361913,103400.0,103390.0,0.78952891]
["bitfinex","BTCUSD",1762913117081,0.21352913,103400.0,103390.0,0.78952891]
["bitfinex","BTCUSD",1762913117753,0.21352913,103400.0,103390.0,0.93542891]
["bitfinex","BTCUSD",1762913117969,0.21352913,103400.0,103390.0,0.74198661]
["bitfinex","BTCUSD",1762913118176,0.21352913,103400.0,103390.0,0.17458]
["bitfinex","BTCUSD",1762913118177,0.22361913,103400.0,103390.0,0.17458]
["bitfinex","BTCUSD",1762913118391,0.22361913,103400.0,103390.0,0.21836423]
["bitfinex","BTCUSD",1762913118596,0.22361913,103400.0,103390.0,0.19902]
["bitfinex","BTCUSD",1762913119031,0.22361913,103400.0,103390.0,0.74198661]
["bitfinex","BTCUSD",1762913119915,0.22361913,103400.0,103390.0,0.64486623]
["bitfinex","BTCUSD",1762913121373,0.22361913,103400.0,103390.0,0.62042623]
["bitfinex","BTCUSD",1762913121604,0.26355913,103400.0,103390.0,0.59174623]
["bitfinex","BTCUSD",1762913121781,0.70940536,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762913122546,0.26355913,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762913122886,0.70940536,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762913123072,0.26355913,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762913123303,0.24554828,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762913123539,0.26357185,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762913123767,0.35684673,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762913124232,0.26357185,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762913124481,1.82718231,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762913124699,1.41325254,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762913124911,1.32851754,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762913125355,1.06433454,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762913125579,1.23011954,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762913125992,1.27704182,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762913126406,0.56222185,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762913126637,1.00806808,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762913126880,1.20009808,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762913127070,1.23201454,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762913127432,1.03059808,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762913127653,1.06251454,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762913128101,1.03059808,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762913128465,1.14354808,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762913128869,1.06251454,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762913129125,1.20506454,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762913129540,0.1934423,103390.0,103380.0,0.03595]
["bitfinex","BTCUSD",1762913129746,0.21146587,103390.0,103380.0,0.0552961]
["bitfinex","BTCUSD",1762913129871,0.21146587,103390.0,103380.0,0.26410711]
["bitfinex","BTCUSD",1762913130073,0.21146587,103390.0,103380.0,0.24476101]
["bitfinex","BTCUSD",1762913130884,0.21146587,103390.0,103380.0,0.24576101]
["bitfinex","BTCUSD",1762913131529,0.21146587,103390.0,103380.0,0.0523]
["bitfinex","BTCUSD",1762913131741,0.21146587,103390.0,103380.0,0.0533]
["bitfinex","BTCUSD",1762913131996,0.01802357,103390.0,103380.0,0.71195334]
["bitfinex","BTCUSD",1762913132201,0.21146587,103390.0,103380.0,0.53532851]
["bitfinex","BTCUSD",1762913132415,0.21146587,103390.0,103380.0,0.08948228]
["bitfinex","BTCUSD",1762913133506,0.21146587,103390.0,103380.0,0.02924]
["bitfinex","BTCUSD",1762913133724,0.82092344,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1762913133951,0.72764856,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1762913134216,2.08996174,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1762913134443,2.41296174,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1762913134658,1.48352405,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1762913134868,0.19346101,103380.0,103370.0,0.1459]
["bitfinex","BTCUSD",1762913135088,0.68331081,103380.0,103370.0,0.1459]
["bitfinex","BTCUSD",1762913135499,0.19347973,103370.0,103360.0,0.7215018]
["bitfinex","BTCUSD",1762913135730,0.2115033,103370.0,103360.0,0.8674018]
["bitfinex","BTCUSD",1762913135951,0.2115033,103370.0,103360.0,0.67957851]
["bitfinex","BTCUSD",1762913136182,0.2115033,103370.0,103360.0,0.87307696]
["bitfinex","BTCUSD",1762913136392,0.01802357,103370.0,103360.0,0.87307696]
["bitfinex","BTCUSD",1762913137036,0.01802357,103370.0,103360.0,1.31892319]
["bitfinex","BTCUSD",1762913137688,0.01802357,103370.0,103360.0,0.87307696]
["bitfinex","BTCUSD",1762913138106,0.01802357,103370.0,103360.0,0.87607696]
["bitfinex","BTCUSD",1762913139437,0.01656257,103370.0,103360.0,0.87607696]
["bitfinex","BTCUSD",1762913139800,0.2100423,103370.0,103360.0,0.87607696]
["bitfinex","BTCUSD",1762913140429,0.01656257,103370.0,103360.0,0.87607696]
["bitfinex","BTCUSD",1762913140803,0.2100423,103370.0,103360.0,0.87607696]
["bitfinex","BTCUSD",1762913141009,0.01656257,103370.0,103360.0,0.87607696]
["bitfinex","BTCUSD",1762913141452,0.01656257,103370.0,103360.0,1.32192319]
["bitfinex","BTCUSD",1762913144402,0.20518945,103400.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762913144655,0.20518945,103400.0,103390.0,0.01189]
["bitfinex","BTCUSD",1762913144858,0.20518945,103400.0,103390.0,0.0513]
["bitfinex","BTCUSD",1762913145598,0.20618945,103400.0,103390.0,0.02724]
["bitfinex","BTCUSD",1762913146407,0.20518945,103400.0,103390.0,0.02724]
["bitfinex","BTCUSD",1762913146542,0.20618945,103400.0,103390.0,0.02724]
["bitfinex","BTCUSD",1762913146745,0.22207945,103400.0,103390.0,0.01189]
["bitfinex","BTCUSD",1762913146968,0.20518945,103400.0,103390.0,0.02724]
["bitfinex","BTCUSD",1762913147185,0.20618945,103400.0,103390.0,0.02724]
["bitfinex","BTCUSD",1762913147804,0.20718945,103400.0,103390.0,0.02724]
["bitfinex","BTCUSD",1762913148088,0.20618945,103400.0,103390.0,0.02724]
["bitfinex","BTCUSD",1762913148315,0.20518945,103400.0,103390.0,0.02724]
["bitfinex","BTCUSD",1762913148629,0.22107945,103400.0,103390.0,0.01189]
["bitfinex","BTCUSD",1762913148829,0.20518945,103400.0,103390.0,0.0513]
["bitfinex","BTCUSD",1762913149083,0.20518945,103400.0,103390.0,0.02724]
["bitfinex","BTCUSD",1762913149233,0.24360945,103400.0,103390.0,0.01189]
["bitfinex","BTCUSD",1762913150076,0.22107945,103400.0,103390.0,0.01189]
["bitfinex","BTCUSD",1762913151319,0.23920665,103400.0,103390.0,0.01189]
["bitfinex","BTCUSD",1762913151504,0.22331665,103400.0,103390.0,0.02724]
["bitfinex","BTCUSD",1762913151704,0.02022189,103400.0,103390.0,0.2447423]
["bitfinex","BTCUSD",1762913151902,0.21364548,103400.0,103390.0,0.7871533]
["bitfinex","BTCUSD",1762913152088,0.21364548,103400.0,103390.0,0.34186268]
["bitfinex","BTCUSD",1762913152968,0.21364548,103400.0,103390.0,0.0513]
["bitfinex","BTCUSD",1762913154392,0.21364548,103400.0,103390.0,0.36120691]
["bitfinex","BTCUSD",1762913154595,0.21364548,103400.0,103390.0,0.34186268]
["bitfinex","BTCUSD",1762913155396,0.21364548,103400.0,103390.0,0.14842038]
["bitfinex","BTCUSD",1762913155605,0.21364548,103400.0,103390.0,0.16776461]
["bitfinex","BTCUSD",1762913155807,0.21364548,103400.0,103390.0,0.29432038]
["bitfinex","BTCUSD",1762913156065,0.21364548,103400.0,103390.0,0.17314]
["bitfinex","BTCUSD",1762913156633,0.21364548,103400.0,103390.0,0.29491038]
["bitfinex","BTCUSD",1762913156996,0.21364548,103400.0,103390.0,0.48835268]
["bitfinex","BTCUSD",1762913157209,0.19551828,103400.0,103390.0,0.48835268]
["bitfinex","BTCUSD",1762913157897,0.19551828,103400.0,103390.0,0.29491038]
["bitfinex","BTCUSD",1762913158114,0.19551828,103400.0,103390.0,0.48835268]
["bitfinex","BTCUSD",1762913158534,0.19551828,103400.0,103390.0,0.29491038]
["bitfinex","BTCUSD",1762913160368,0.19551828,103400.0,103390.0,0.19779]
["bitfinex","BTCUSD",1762913162672,0.25416894,103400.0,103390.0,0.15779]
["bitfinex","BTCUSD",1762913165771,0.69945956,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762913166509,0.22925894,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762913168796,0.69945956,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762913168998,2.04754007,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762913169200,1.68376307,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762913169316,1.36176356,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762913169523,1.36177821,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762913170548,1.30685921,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762913170976,0.86156859,103400.0,103390.0,0.1459]
["bitfinex","BTCUSD",1762913173549,0.1934423,103390.0,103380.0,0.35117034]
["bitfinex","BTCUSD",1762913173759,0.1934423,103390.0,103380.0,0.37487034]
["bitfinex","BTCUSD",1762913174004,0.1934423,103390.0,103380.0,0.83661096]
["bitfinex","BTCUSD",1762913175048,0.1934423,103390.0,103380.0,0.83761096]
["bitfinex","BTCUSD",1762913175268,0.19551828,103400.0,103380.0,0.83761096]
["bitfinex","BTCUSD",1762913175397,0.19551828,103400.0,103380.0,0.83861096]
["bitfinex","BTCUSD",1762913175598,0.21367432,103400.0,103380.0,0.83861096]
["bitfinex","BTCUSD",1762913176021,0.21367432,103400.0,103390.0,0.01181]
["bitfinex","BTCUSD",1762913176845,0.25420432,103400.0,103390.0,0.01181]
["bitfinex","BTCUSD",1762913177040,0.22929432,103400.0,103390.0,0.01181]
["bitfinex","BTCUSD",1762913178051,0.22929432,103400.0,103390.0,0.2052523]
["bitfinex","BTCUSD",1762913179369,0.22929432,103400.0,103390.0,0.01181]
["bitfinex","BTCUSD",1762913182163,0.22929432,103400.0,103390.0,0.2052523]
["bitfinex","BTCUSD",1762913182405,0.22929432,103400.0,103390.0,0.01181]
["bitfinex","BTCUSD",1762913182830,0.1934423,103390.0,103380.0,0.15771]
["bitfinex","BTCUSD",1762913183037,0.2095423,103390.0,103380.0,0.15771]
["bitfinex","BTCUSD",1762913183251,0.2196323,103390.0,103380.0,0.15771]
["bitfinex","BTCUSD",1762913183464,0.26201862,103390.0,103380.0,0.1459]
["bitfinex","BTCUSD",1762913183669,1.62378424,103390.0,103380.0,0.1459]
["bitfinex","BTCUSD",1762913184079,1.17849362,103390.0,103380.0,0.1459]
["bitfinex","BTCUSD",1762913184284,1.08731062,103390.0,103380.0,0.1469]
["bitfinex","BTCUSD",1762913184490,0.65951462,103390.0,103380.0,0.1469]
["bitfinex","BTCUSD",1762913184698,0.65951462,103390.0,103380.0,0.1459]
["bitfinex","BTCUSD",1762913184918,0.37150462,103390.0,103380.0,0.19954]
["bitfinex","BTCUSD",1762913185382,0.37150462,103390.0,103380.0,0.02778]
["bitfinex","BTCUSD",1762913186758,0.37150462,103390.0,103380.0,0.71073773]
["bitfinex","BTCUSD",1762913186759,0.01815632,103390.0,103380.0,0.71073773]
["bitfinex","BTCUSD",1762913186952,0.01815632,103390.0,103380.0,0.69139163]
["bitfinex","BTCUSD",1762913186953,0.1934423,103390.0,103380.0,0.69139163]
["bitfinex","BTCUSD",1762913187768,0.20560828,103400.0,103380.0,0.69139163]
["bitfinex","BTCUSD",1762913187950,0.22375503,103400.0,103380.0,0.69139163]
["bitfinex","BTCUSD",1762913188931,0.22475503,103400.0,103380.0,0.69139163]
["bitfinex","BTCUSD",1762913189135,0.22575503,103400.0,103380.0,0.69139163]
["bitfinex","BTCUSD",1762913190138,0.22575503,103400.0,103390.0,0.01181]
["bitfinex","BTCUSD",1762913190995,0.22475503,103400.0,103390.0,0.01181]
["bitfinex","BTCUSD",1762913191382,0.22475503,103400.0,103390.0,0.2460823]
["bitfinex","BTCUSD",1762913191585,0.22575503,103400.0,103390.0,0.2460823]
["bitfinex","BTCUSD",1762913191923,0.22575503,103400.0,103390.0,0.2212223]
["bitfinex","BTCUSD",1762913192330,0.22475503,103400.0,103390.0,0.02778]
["bitfinex","BTCUSD",1762913192545,0.1934423,103390.0,103380.0,0.18257]
["bitfinex","BTCUSD",1762913192958,0.1934423,103390.0,103380.0,0.19854]
["bitfinex","BTCUSD",1762913193159,0.1934423,103390.0,103380.0,0.39200101]
["bitfinex","BTCUSD",1762913193371,0.31226557,103400.0,103380.0,0.39200101]
["bitfinex","BTCUSD",1762913193372,0.28703557,103400.0,103380.0,0.39200101]
["bitfinex","BTCUSD",1762913193603,0.1934423,103390.0,103380.0,0.83729163]
["bitfinex","BTCUSD",1762913194047,0.1934423,103390.0,103380.0,0.83829163]
["bitfinex","BTCUSD",1762913194296,0.1934423,103390.0,103380.0,0.83929163]
["bitfinex","BTCUSD",1762913194517,0.22983828,103400.0,103380.0,0.83929163]
["bitfinex","BTCUSD",1762913194721,0.223757,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762913195372,0.223757,103400.0,103380.0,0.82232163]
["bitfinex","BTCUSD",1762913196591,0.1934423,103390.0,103380.0,0.82132163]
["bitfinex","BTCUSD",1762913197001,0.1934423,103390.0,103380.0,0.83729163]
["bitfinex","BTCUSD",1762913197152,0.20560828,103400.0,103380.0,0.83729163]
["bitfinex","BTCUSD",1762913197521,0.02024375,103400.0,103390.0,0.80783753]
["bitfinex","BTCUSD",1762913197733,0.00209469,103400.0,103390.0,0.7884933]
["bitfinex","BTCUSD",1762913198085,0.00209469,103400.0,103390.0,0.82467558]
["bitfinex","BTCUSD",1762913203642,0.00209469,103400.0,103390.0,0.97057558]
["bitfinex","BTCUSD",1762913205002,0.00209469,103400.0,103390.0,0.97041149]
["bitfinex","BTCUSD",1762913205662,0.00209469,103400.0,103390.0,1.41553802]
["bitfinex","BTCUSD",1762913205867,0.00209469,103400.0,103390.0,1.26963802]
["bitfinex","BTCUSD",1762913210014,0.00209469,103400.0,103390.0,1.27063802]
["bitfinex","BTCUSD",1762913210250,0.00209469,103400.0,103390.0,1.27263802]
["bitfinex","BTCUSD",1762913214454,0.00209469,103400.0,103390.0,1.41853802]
["bitfinex","BTCUSD",1762913214878,0.00209469,103400.0,103390.0,2.18666455]
["bitfinex","BTCUSD",1762913215086,0.20355947,103440.0,103420.0,0.19337696]
["bitfinex","BTCUSD",1762913215306,0.19351674,103440.0,103430.0,0.68424076]
["bitfinex","BTCUSD",1762913215456,0.20360674,103440.0,103430.0,0.05082]
["bitfinex","BTCUSD",1762913215673,0.20360674,103440.0,103420.0,0.48098653]
["bitfinex","BTCUSD",1762913215674,0.19336749,103430.0,103420.0,0.48098653]
["bitfinex","BTCUSD",1762913216077,0.19336749,103430.0,103420.0,0.49640653]
["bitfinex","BTCUSD",1762913216355,4.727e-05,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762913216536,4.727e-05,103440.0,103430.0,0.24464749]
["bitfinex","BTCUSD",1762913216737,4.727e-05,103440.0,103430.0,0.49640653]
["bitfinex","BTCUSD",1762913216738,0.0050188,103440.0,103430.0,0.49640653]
["bitfinex","BTCUSD",1762913217007,0.1963676,103440.0,103430.0,0.05128]
["bitfinex","BTCUSD",1762913217243,0.19336749,103430.0,103420.0,0.03586]
["bitfinex","BTCUSD",1762913217452,0.19436749,103430.0,103420.0,0.03586]
["bitfinex","BTCUSD",1762913217672,0.22420052,103430.0,103420.0,0.05128]
["bitfinex","BTCUSD",1762913217891,0.22420052,103430.0,103420.0,0.49640653]
["bitfinex","BTCUSD",1762913218092,0.19336749,103430.0,103420.0,0.68979272]
["bitfinex","BTCUSD",1762913218295,0.52648607,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762913218470,0.52648607,103440.0,103430.0,0.44612653]
["bitfinex","BTCUSD",1762913219044,0.52648607,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762913219243,0.52648607,103440.0,103430.0,0.05201]
["bitfinex","BTCUSD",1762913219467,0.52648607,103440.0,103430.0,0.05101]
["bitfinex","BTCUSD",1762913219664,0.19336749,103430.0,103420.0,0.10734373]
["bitfinex","BTCUSD",1762913219840,0.19336749,103430.0,103420.0,0.55347026]
["bitfinex","BTCUSD",1762913220049,0.19336749,103430.0,103420.0,0.56955026]
["bitfinex","BTCUSD",1762913220226,0.19336749,103430.0,103420.0,0.56855026]
["bitfinex","BTCUSD",1762913220436,0.19336749,103430.0,103420.0,0.12342373]
["bitfinex","BTCUSD",1762913220638,0.19338619,103420.0,103410.0,0.03461]
["bitfinex","BTCUSD",1762913220839,0.19340489,103410.0,103400.0,0.45611653]
["bitfinex","BTCUSD",1762913221069,0.24987792,103410.0,103400.0,0.08484752]
["bitfinex","BTCUSD",1762913221287,0.21904489,103410.0,103400.0,0.01099]
["bitfinex","BTCUSD",1762913221530,0.19340489,103410.0,103400.0,0.49535653]
["bitfinex","BTCUSD",1762913221736,0.19340489,103410.0,103400.0,0.05023]
["bitfinex","BTCUSD",1762913221900,0.19340489,103410.0,103400.0,0.49535653]
["bitfinex","BTCUSD",1762913222322,0.19340489,103410.0,103400.0,0.68878012]
["bitfinex","BTCUSD",1762913222766,0.20347619,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762913222973,0.19338619,103420.0,103410.0,0.80800228]
["bitfinex","BTCUSD",1762913223100,0.19338619,103420.0,103410.0,0.7866618]
["bitfinex","BTCUSD",1762913223586,0.20347619,103420.0,103410.0,0.05101]
["bitfinex","BTCUSD",1762913223795,0.24248619,103420.0,103410.0,0.01177]
["bitfinex","BTCUSD",1762913224005,0.24348619,103420.0,103410.0,0.01177]
["bitfinex","BTCUSD",1762913224635,0.19340489,103410.0,103400.0,0.55134283]
["bitfinex","BTCUSD",1762913224838,0.20895489,103410.0,103400.0,0.45611653]
["bitfinex","BTCUSD",1762913225048,0.20895489,103410.0,103400.0,0.01099]
["bitfinex","BTCUSD",1762913225251,0.20895489,103410.0,103380.0,0.69621287]
["bitfinex","BTCUSD",1762913225252,0.19342359,103400.0,103380.0,0.6735173]
["bitfinex","BTCUSD",1762913225424,0.1934423,103390.0,103380.0,0.6735173]
["bitfinex","BTCUSD",1762913225649,0.1934423,103390.0,103380.0,0.51623881]
["bitfinex","BTCUSD",1762913225877,0.1934423,103390.0,103380.0,0.53231881]
["bitfinex","BTCUSD",1762913226081,0.1934423,103390.0,103380.0,0.72577982]
["bitfinex","BTCUSD",1762913226493,0.19348954,103390.0,103380.0,0.53231881]
["bitfinex","BTCUSD",1762913226906,0.19348954,103390.0,103380.0,0.60641217]
["bitfinex","BTCUSD",1762913227114,0.20357954,103390.0,103380.0,0.60641217]
["bitfinex","BTCUSD",1762913227312,0.20357954,103390.0,103380.0,0.53331881]
["bitfinex","BTCUSD",1762913227521,0.24258954,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1762913228023,1.74657249,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1762913228225,1.12990065,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1762913228404,1.21622079,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1762913228836,1.21622079,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1762913229115,1.21622079,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1762913229331,0.19346101,103380.0,103370.0,0.01177]
["bitfinex","BTCUSD",1762913229537,0.21910101,103380.0,103370.0,0.01177]
["bitfinex","BTCUSD",1762913231316,0.21910101,103380.0,103370.0,0.45689653]
["bitfinex","BTCUSD",1762913231518,0.21910101,103380.0,103370.0,0.01177]
["bitfinex","BTCUSD",1762913232696,0.20355101,103380.0,103370.0,0.49613653]
["bitfinex","BTCUSD",1762913233871,0.20355101,103380.0,103370.0,0.05101]
["bitfinex","BTCUSD",1762913234075,0.20355101,103380.0,103370.0,0.49613653]
["bitfinex","BTCUSD",1762913235097,0.20355101,103380.0,103370.0,0.64203653]
["bitfinex","BTCUSD",1762913235797,0.20355101,103380.0,103370.0,0.19691]
["bitfinex","BTCUSD",1762913235966,0.20355101,103380.0,103370.0,0.64203653]
["bitfinex","BTCUSD",1762913236812,0.20355101,103380.0,103370.0,0.19691]
["bitfinex","BTCUSD",1762913237013,0.20355101,103380.0,103370.0,0.17375]
["bitfinex","BTCUSD",1762913237212,0.20355101,103380.0,103370.0,0.61887653]
["bitfinex","BTCUSD",1762913238663,0.20355101,103380.0,103370.0,0.17375]
["bitfinex","BTCUSD",1762913238867,0.20355101,103380.0,103370.0,0.61887653]
["bitfinex","BTCUSD",1762913239067,0.20355101,103380.0,103370.0,0.17375]
["bitfinex","BTCUSD",1762913239219,0.20355101,103380.0,103370.0,0.61887653]
["bitfinex","BTCUSD",1762913239418,0.21910101,103380.0,103370.0,0.61887653]
["bitfinex","BTCUSD",1762913239826,0.24256101,103380.0,103370.0,0.1459]
["bitfinex","BTCUSD",1762913240030,0.24256101,103380.0,103370.0,0.59102653]
["bitfinex","BTCUSD",1762913240232,0.24256101,103380.0,103370.0,0.1459]
["bitfinex","BTCUSD",1762913240441,0.77972152,103380.0,103370.0,0.1459]
["bitfinex","BTCUSD",1762913240668,0.19349845,103360.0,103350.0,0.15767]
["bitfinex","BTCUSD",1762913240911,0.21913845,103360.0,103350.0,0.25479038]
["bitfinex","BTCUSD",1762913241118,0.21913845,103360.0,103350.0,0.15767]
["bitfinex","BTCUSD",1762913241320,0.21913845,103360.0,103350.0,0.60279653]
["bitfinex","BTCUSD",1762913241540,0.21913845,103360.0,103350.0,0.15767]
["bitfinex","BTCUSD",1762913242371,0.24259845,103360.0,103350.0,0.1459]
["bitfinex","BTCUSD",1762913242786,0.24259845,103360.0,103350.0,0.1469]
["bitfinex","BTCUSD",1762913243197,0.24259845,103360.0,103350.0,0.1479]
["bitfinex","BTCUSD",1762913243584,0.24259845,103360.0,103350.0,0.8362837]
["bitfinex","BTCUSD",1762913243585,0.20358845,103360.0,103350.0,0.8362837]
["bitfinex","BTCUSD",1762913243924,0.24514845,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762913244374,0.72110801,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762913244576,1.26961701,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762913244780,1.38007433,103360.0,103350.0,0.00362237]
["bitfinex","BTCUSD",1762913245094,1.38007433,103360.0,103350.0,0.00162237]
["bitfinex","BTCUSD",1762913245095,1.35298159,103360.0,103350.0,0.00162237]
["bitfinex","BTCUSD",1762913245681,1.35398159,103360.0,103350.0,0.00162237]
["bitfinex","BTCUSD",1762913245856,1.26365759,103360.0,103350.0,0.00162237]
["bitfinex","BTCUSD",1762913246016,1.11069659,103360.0,103350.0,0.00162237]
["bitfinex","BTCUSD",1762913246222,1.07397459,103360.0,103350.0,0.00162237]
["bitfinex","BTCUSD",1762913247596,0.48890738,103360.0,103350.0,0.00162237]
["bitfinex","BTCUSD",1762913247884,0.26835038,103360.0,103350.0,0.4582989]
["bitfinex","BTCUSD",1762913248063,0.26835038,103360.0,103350.0,0.01317237]
["bitfinex","BTCUSD",1762913248293,0.29326038,103360.0,103350.0,0.01317237]
["bitfinex","BTCUSD",1762913248497,0.26835038,103360.0,103350.0,0.01317237]
["bitfinex","BTCUSD",1762913248702,0.29326038,103360.0,103350.0,0.00162237]
["bitfinex","BTCUSD",1762913249663,0.29326038,103360.0,103350.0,0.4467489]
["bitfinex","BTCUSD",1762913249903,0.26835038,103360.0,103350.0,0.64026607]
["bitfinex","BTCUSD",1762913250058,0.01902964,103360.0,103350.0,0.69000607]
["bitfinex","BTCUSD",1762913250956,0.01902964,103360.0,103350.0,1.17131488]
["bitfinex","BTCUSD",1762913251087,0.001,103360.0,103350.0,1.17131488]
["bitfinex","BTCUSD",1762913251496,0.21322467,103380.0,103360.0,0.22966325]
["bitfinex","BTCUSD",1762913251695,0.19347973,103370.0,103360.0,0.51540881]
["bitfinex","BTCUSD",1762913251920,0.19349845,103360.0,103350.0,0.51540881]
["bitfinex","BTCUSD",1762913252145,0.24512973,103370.0,103350.0,0.70892598]
["bitfinex","BTCUSD",1762913252383,0.23827513,103370.0,103350.0,0.70892598]
["bitfinex","BTCUSD",1762913252583,0.0180554,103370.0,103360.0,0.80156698]
["bitfinex","BTCUSD",1762913252783,0.0180554,103370.0,103360.0,0.78548536]
["bitfinex","BTCUSD",1762913253584,0.21153513,103370.0,103360.0,0.78548536]
["bitfinex","BTCUSD",1762913253792,0.0180554,103370.0,103360.0,0.78548536]
["bitfinex","BTCUSD",1762913254238,0.0180554,103370.0,103360.0,1.23061189]
["bitfinex","BTCUSD",1762913254426,0.0180554,103370.0,103360.0,1.26679417]
["bitfinex","BTCUSD",1762913254578,0.0190554,103370.0,103360.0,1.26679417]
["bitfinex","BTCUSD",1762913255587,0.0190554,103370.0,103360.0,1.41269417]
["bitfinex","BTCUSD",1762913256604,0.0180554,103370.0,103360.0,1.41269417]
["bitfinex","BTCUSD",1762913256821,0.0180554,103370.0,103360.0,1.41369417]
["bitfinex","BTCUSD",1762913257232,0.0180554,103370.0,103360.0,1.26779417]
["bitfinex","BTCUSD",1762913257462,4.724e-05,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762913257658,0.01814545,103390.0,103380.0,0.68832754]
["bitfinex","BTCUSD",1762913258624,0.01914545,103390.0,103380.0,0.68832754]
["bitfinex","BTCUSD",1762913259942,0.21258775,103390.0,103380.0,0.49486653]
["bitfinex","BTCUSD",1762913260146,0.19346101,103380.0,103370.0,0.70888854]
["bitfinex","BTCUSD",1762913260352,0.21155922,103380.0,103370.0,0.70888854]
["bitfinex","BTCUSD",1762913260572,0.21155922,103380.0,103370.0,0.72452854]
["bitfinex","BTCUSD",1762913261172,0.01809821,103380.0,103370.0,0.72452854]
["bitfinex","BTCUSD",1762913262020,0.50478474,103380.0,103360.0,0.0341]
["bitfinex","BTCUSD",1762913262227,0.50478474,103380.0,103360.0,0.57634691]
["bitfinex","BTCUSD",1762913262228,0.19347973,103370.0,103360.0,0.57634691]
["bitfinex","BTCUSD",1762913262423,0.22166794,103370.0,103360.0,0.10867038]
["bitfinex","BTCUSD",1762913262628,0.22166794,103370.0,103360.0,0.14485266]
["bitfinex","BTCUSD",1762913262861,0.22166794,103370.0,103360.0,0.18304266]
["bitfinex","BTCUSD",1762913263039,0.22166794,103370.0,103360.0,0.62816919]
["bitfinex","BTCUSD",1762913263500,0.22166794,103370.0,103360.0,0.59198691]
["bitfinex","BTCUSD",1762913263780,0.23831794,103370.0,103360.0,0.09712038]
["bitfinex","BTCUSD",1762913263982,0.19349845,103360.0,103350.0,1.03192483]
["bitfinex","BTCUSD",1762913264124,0.24512973,103370.0,103360.0,0.09712038]
["bitfinex","BTCUSD",1762913264333,0.24657212,103370.0,103360.0,0.09912038]
["bitfinex","BTCUSD",1762913264537,0.23831212,103370.0,103360.0,0.09812038]
["bitfinex","BTCUSD",1762913264737,0.23831212,103370.0,103360.0,0.09712038]
["bitfinex","BTCUSD",1762913265595,0.23831212,103370.0,103360.0,0.10867038]
["bitfinex","BTCUSD",1762913266176,0.23831212,103370.0,103360.0,0.30216883]
["bitfinex","BTCUSD",1762913266730,0.23831212,103370.0,103360.0,0.10867038]
["bitfinex","BTCUSD",1762913266937,0.22166212,103370.0,103360.0,0.12431038]
["bitfinex","BTCUSD",1762913267463,0.22166212,103370.0,103360.0,0.27021038]
["bitfinex","BTCUSD",1762913267580,0.23831212,103370.0,103360.0,0.15745]
["bitfinex","BTCUSD",1762913268385,0.23831212,103370.0,103360.0,0.15882914]
["bitfinex","BTCUSD",1762913268947,0.22166212,103370.0,103360.0,0.48763797]
["bitfinex","BTCUSD",1762913269379,0.02818239,103370.0,103360.0,0.48763797]
["bitfinex","BTCUSD",1762913269586,0.22166212,103370.0,103360.0,0.48763797]
["bitfinex","BTCUSD",1762913269874,0.22166212,103370.0,103360.0,0.19701914]
["bitfinex","BTCUSD",1762913270211,0.22166212,103370.0,103360.0,0.48763797]
["bitfinex","BTCUSD",1762913270424,0.02818239,103370.0,103360.0,0.48763797]
["bitfinex","BTCUSD",1762913270636,0.01809239,103370.0,103360.0,0.48763797]
["bitfinex","BTCUSD",1762913270834,0.01809239,103370.0,103360.0,1.26635259]
["bitfinex","BTCUSD",1762913272592,0.21325165,103390.0,103370.0,0.22964389]
["bitfinex","BTCUSD",1762913272794,0.23135074,103390.0,103380.0,0.23999711]
["bitfinex","BTCUSD",1762913272917,0.23135074,103390.0,103380.0,0.24398101]
["bitfinex","BTCUSD",1762913273132,0.22126074,103390.0,103380.0,0.29354038]
["bitfinex","BTCUSD",1762913273337,0.22126074,103390.0,103380.0,0.48700139]
["bitfinex","BTCUSD",1762913273744,0.22226074,103390.0,103380.0,0.48700139]
["bitfinex","BTCUSD",1762913274054,0.01914633,103390.0,103380.0,0.48700139]
["bitfinex","BTCUSD",1762913274606,0.01914633,103390.0,103380.0,1.26571601]
["bitfinex","BTCUSD",1762913275282,4.724e-05,103390.0,103380.0,1.26571601]
["bitfinex","BTCUSD",1762913275664,0.00104724,103390.0,103380.0,1.26571601]
["bitfinex","BTCUSD",1762913275999,0.00104724,103390.0,103380.0,1.33773794]
["bitfinex","BTCUSD",1762913276340,0.19348954,103390.0,103380.0,1.33773794]
["bitfinex","BTCUSD",1762913276545,4.724e-05,103390.0,103380.0,0.5952056]
["bitfinex","BTCUSD",1762913276724,4.724e-05,103390.0,103380.0,0.52318367]
["bitfinex","BTCUSD",1762913277625,4.724e-05,103390.0,103380.0,1.26571601]
["bitfinex","BTCUSD",1762913278057,4.724e-05,103390.0,103380.0,1.26660883]
["bitfinex","BTCUSD",1762913279739,4.724e-05,103390.0,103380.0,1.34006713]
["bitfinex","BTCUSD",1762913280813,4.724e-05,103390.0,103380.0,1.70506713]
["bitfinex","BTCUSD",1762913281181,0.00024292,103410.0,103400.0,0.97213821]
["bitfinex","BTCUSD",1762913281390,0.19369507,103410.0,103400.0,0.15762276]
["bitfinex","BTCUSD",1762913281588,0.23388507,103410.0,103400.0,0.14585276]
["bitfinex","BTCUSD",1762913281794,0.20926507,103410.0,103400.0,0.15767276]
["bitfinex","BTCUSD",1762913282231,0.20926507,103410.0,103400.0,0.17357276]
["bitfinex","BTCUSD",1762913282471,0.00029018,103410.0,103400.0,0.50200351]
["bitfinex","BTCUSD",1762913282635,0.00029018,103410.0,103400.0,1.26634135]
["bitfinex","BTCUSD",1762913283746,0.00029018,103410.0,103400.0,1.26734135]
["bitfinex","BTCUSD",1762913284689,0.00029018,103410.0,103400.0,1.44548859]
["bitfinex","BTCUSD",1762913285108,0.00029018,103410.0,103400.0,1.47454308]
["bitfinex","BTCUSD",1762913286464,0.00029018,103410.0,103400.0,0.73201074]
["bitfinex","BTCUSD",1762913286700,0.00029018,103410.0,103400.0,1.44589528]
["bitfinex","BTCUSD",1762913288018,0.00029018,103410.0,103400.0,1.48789528]
["bitfinex","BTCUSD",1762913290426,0.00029018,103410.0,103400.0,1.44589528]
["bitfinex","BTCUSD",1762913290671,0.00029018,103410.0,103400.0,1.88269528]
["bitfinex","BTCUSD",1762913292356,0.00029018,103410.0,103400.0,1.84069528]
["bitfinex","BTCUSD",1762913292558,0.00029018,103410.0,103400.0,1.09816294]
["bitfinex","BTCUSD",1762913292780,0.00029018,103410.0,103400.0,1.84069528]
["bitfinex","BTCUSD",1762913296479,0.00029018,103410.0,103400.0,1.59179528]
["bitfinex","BTCUSD",1762913302422,0.00029018,103410.0,103400.0,1.84069528]
["bitfinex","BTCUSD",1762913303409,0.01836119,103410.0,103400.0,1.84069528]
["bitfinex","BTCUSD",1762913303792,0.00029018,103410.0,103400.0,1.84069528]
["bitfinex","BTCUSD",1762913304218,0.01836198,103410.0,103400.0,1.84069528]
["bitfinex","BTCUSD",1762913307003,0.01836198,103410.0,103400.0,1.54311422]
["bitfinex","BTCUSD",1762913308395,0.01836198,103410.0,103400.0,1.29421422]
["bitfinex","BTCUSD",1762913310345,0.01836198,103410.0,103400.0,0.97121422]
["bitfinex","BTCUSD",1762913310523,0.01836198,103410.0,103400.0,1.29421422]
["bitfinex","BTCUSD",1762913313316,0.21176687,103410.0,103400.0,1.29421422]
["bitfinex","BTCUSD",1762913313523,0.22185687,103410.0,103400.0,0.29665707]
["bitfinex","BTCUSD",1762913313828,0.35019352,103410.0,103400.0,0.09952707]
["bitfinex","BTCUSD",1762913314030,0.35019352,103410.0,103400.0,0.00240669]
["bitfinex","BTCUSD",1762913314239,0.26169687,103410.0,103400.0,0.00240669]
["bitfinex","BTCUSD",1762913314641,0.26169687,103410.0,103400.0,0.00040669]
["bitfinex","BTCUSD",1762913315639,0.26269687,103410.0,103400.0,0.00040669]
["bitfinex","BTCUSD",1762913315835,0.26369687,103410.0,103400.0,0.00040669]
["bitfinex","BTCUSD",1762913316729,1.7031881,103410.0,103400.0,0.00040669]
["bitfinex","BTCUSD",1762913317191,2.06408018,103410.0,103400.0,0.00040669]
["bitfinex","BTCUSD",1762913319056,1.98852718,103410.0,103400.0,0.00040669]
["bitfinex","BTCUSD",1762913319717,2.43347846,103410.0,103400.0,0.00040669]
["bitfinex","BTCUSD",1762913319922,1.98852718,103410.0,103400.0,0.00040669]
["bitfinex","BTCUSD",1762913322120,2.43347846,103410.0,103400.0,0.00040669]
["bitfinex","BTCUSD",1762913322521,2.45429115,103410.0,103400.0,0.00040669]
["bitfinex","BTCUSD",1762913323352,2.45329115,103410.0,103400.0,0.00040669]
["bitfinex","BTCUSD",1762913323720,2.43147846,103410.0,103400.0,0.00040669]
["bitfinex","BTCUSD",1762913324007,2.44864834,103410.0,103400.0,0.00040669]
["bitfinex","BTCUSD",1762913324231,2.43347846,103410.0,103400.0,0.00040669]
["bitfinex","BTCUSD",1762913326402,1.95777323,103410.0,103400.0,0.00040669]
["bitfinex","BTCUSD",1762913326993,2.40272451,103410.0,103400.0,0.00040669]
["bitfinex","BTCUSD",1762913327195,2.4178944,103410.0,103400.0,0.00040669]
["bitfinex","BTCUSD",1762913328915,2.41881182,103410.0,103400.0,0.00040669]
["bitfinex","BTCUSD",1762913329443,2.44956577,103410.0,103400.0,0.00040669]
["bitfinex","BTCUSD",1762913330062,2.41881182,103410.0,103400.0,0.00040669]
["bitfinex","BTCUSD",1762913334829,2.09581182,103410.0,103400.0,0.00040669]
["bitfinex","BTCUSD",1762913335443,2.12656577,103410.0,103400.0,0.00040669]
["bitfinex","BTCUSD",1762913335679,1.68115578,103410.0,103400.0,0.00040669]
["bitfinex","BTCUSD",1762913336476,1.9662637,103410.0,103400.0,0.00040669]
["bitfinex","BTCUSD",1762913336677,0.78060376,103410.0,103400.0,0.00040669]
["bitfinex","BTCUSD",1762913336911,1.22601375,103410.0,103400.0,0.00040669]
["bitfinex","BTCUSD",1762913338018,1.19356775,103410.0,103400.0,0.00040669]
["bitfinex","BTCUSD",1762913339221,0.02036198,103410.0,103400.0,1.13499026]
["bitfinex","BTCUSD",1762913339438,0.02036198,103410.0,103400.0,0.68958027]
["bitfinex","BTCUSD",1762913339663,0.02036198,103410.0,103400.0,1.13499026]
["bitfinex","BTCUSD",1762913339887,0.01936198,103410.0,103400.0,1.13499026]
["bitfinex","BTCUSD",1762913340111,0.01836198,103410.0,103400.0,1.13499026]
["bitfinex","BTCUSD",1762913340559,0.01836198,103410.0,103400.0,1.17117254]
["bitfinex","BTCUSD",1762913342133,0.01836198,103410.0,103400.0,1.17217254]
["bitfinex","BTCUSD",1762913342359,0.01836198,103410.0,103400.0,1.31807254]
["bitfinex","BTCUSD",1762913342647,0.00029018,103410.0,103400.0,1.31807254]
["bitfinex","BTCUSD",1762913343094,0.00029018,103410.0,103400.0,2.08648253]
["bitfinex","BTCUSD",1762913344635,0.20392315,103460.0,103440.0,1.08415838]
["bitfinex","BTCUSD",1762913344882,0.19333011,103450.0,103440.0,0.52053227]
["bitfinex","BTCUSD",1762913345128,0.21140412,103450.0,103440.0,0.01584]
["bitfinex","BTCUSD",1762913345358,0.22749412,103450.0,103430.0,0.91547777]
["bitfinex","BTCUSD",1762913345580,0.01807401,103450.0,103440.0,0.67769879]
["bitfinex","BTCUSD",1762913345798,0.23497412,103450.0,103440.0,0.44540999]
["bitfinex","BTCUSD",1762913346007,0.21140412,103450.0,103440.0,0.44540999]
["bitfinex","BTCUSD",1762913346221,0.21140412,103450.0,103440.0,0.44640999]
["bitfinex","BTCUSD",1762913347103,0.21140412,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762913347531,0.21140412,103450.0,103440.0,0.2101888]
["bitfinex","BTCUSD",1762913347748,0.01807401,103450.0,103440.0,0.67869879]
["bitfinex","BTCUSD",1762913348184,0.19333011,103450.0,103440.0,0.67869879]
["bitfinex","BTCUSD",1762913348831,0.19333011,103450.0,103440.0,0.48534999]
["bitfinex","BTCUSD",1762913349528,0.237206,103460.0,103440.0,0.67869879]
["bitfinex","BTCUSD",1762913349752,0.19333011,103450.0,103440.0,0.67869879]
["bitfinex","BTCUSD",1762913350208,0.1943015,103450.0,103440.0,0.2332888]
["bitfinex","BTCUSD",1762913350444,0.1943015,103450.0,103440.0,0.67869879]
["bitfinex","BTCUSD",1762913350632,0.00097139,103450.0,103440.0,0.67869879]
["bitfinex","BTCUSD",1762913350864,0.1943015,103450.0,103440.0,0.67869879]
["bitfinex","BTCUSD",1762913351095,0.00097139,103450.0,103440.0,0.67869879]
["bitfinex","BTCUSD",1762913351517,0.00097139,103450.0,103440.0,0.67769879]
["bitfinex","BTCUSD",1762913351717,0.00097139,103450.0,103440.0,1.15929106]
["bitfinex","BTCUSD",1762913352099,0.1943015,103450.0,103440.0,0.07512228]
["bitfinex","BTCUSD",1762913352282,0.1943015,103450.0,103440.0,0.71488107]
["bitfinex","BTCUSD",1762913352848,0.00097139,103450.0,103440.0,0.71488107]
["bitfinex","BTCUSD",1762913352981,0.00097139,103450.0,103440.0,1.16029106]
["bitfinex","BTCUSD",1762913353188,0.00097139,103450.0,103440.0,0.71488107]
["bitfinex","BTCUSD",1762913353814,0.1943015,103450.0,103440.0,0.71488107]
["bitfinex","BTCUSD",1762913354176,0.00097139,103450.0,103440.0,0.71488107]
["bitfinex","BTCUSD",1762913354431,0.1943015,103450.0,103440.0,0.71488107]
["bitfinex","BTCUSD",1762913354604,0.1943015,103450.0,103440.0,0.52153227]
["bitfinex","BTCUSD",1762913354815,0.1943015,103450.0,103440.0,0.26947108]
["bitfinex","BTCUSD",1762913355015,0.1943015,103450.0,103440.0,0.71488107]
["bitfinex","BTCUSD",1762913355196,0.1943015,103450.0,103440.0,0.86078107]
["bitfinex","BTCUSD",1762913355623,0.1943015,103450.0,103440.0,0.86876107]
["bitfinex","BTCUSD",1762913357527,0.00097139,103450.0,103440.0,0.86876107]
["bitfinex","BTCUSD",1762913357732,0.1943015,103450.0,103440.0,0.86876107]
["bitfinex","BTCUSD",1762913359430,0.2339615,103450.0,103440.0,0.1469]
["bitfinex","BTCUSD",1762913359656,0.67937149,103450.0,103440.0,0.1469]
["bitfinex","BTCUSD",1762913359833,0.72811709,103450.0,103440.0,0.1469]
["bitfinex","BTCUSD",1762913361036,0.69736314,103450.0,103440.0,0.1469]
["bitfinex","BTCUSD",1762913361239,0.25195315,103450.0,103440.0,0.1469]
["bitfinex","BTCUSD",1762913361634,0.69736314,103450.0,103440.0,0.1469]
["bitfinex","BTCUSD",1762913362263,0.72811709,103450.0,103440.0,0.1469]
["bitfinex","BTCUSD",1762913366462,0.69736314,103450.0,103440.0,0.1469]
["bitfinex","BTCUSD",1762913369292,0.69736314,103450.0,103440.0,0.35958368]
["bitfinex","BTCUSD",1762913369499,0.01896304,103450.0,103440.0,0.3928088]
["bitfinex","BTCUSD",1762913369734,0.01896304,103450.0,103440.0,0.83821879]
["bitfinex","BTCUSD",1762913369937,0.01896304,103450.0,103440.0,1.31981106]
["bitfinex","BTCUSD",1762913370143,0.01896304,103450.0,103440.0,1.68485106]
["bitfinex","BTCUSD",1762913370350,0.00097139,103450.0,103440.0,1.68485106]
["bitfinex","BTCUSD",1762913370986,0.00097139,103450.0,103440.0,2.13026105]
["bitfinex","BTCUSD",1762913371200,0.00097139,103450.0,103440.0,2.13126105]
["bitfinex","BTCUSD",1762913371400,0.00097139,103450.0,103440.0,2.13326105]
["bitfinex","BTCUSD",1762913371743,0.00097139,103450.0,103440.0,2.13126105]
["bitfinex","BTCUSD",1762913371954,0.00097139,103450.0,103440.0,2.13426105]
["bitfinex","BTCUSD",1762913372323,0.01906846,103450.0,103440.0,2.13226105]
["bitfinex","BTCUSD",1762913372732,0.01906846,103450.0,103440.0,2.13526105]
["bitfinex","BTCUSD",1762913373777,0.01906632,103450.0,103440.0,2.13526105]
["bitfinex","BTCUSD",1762913374178,0.01906632,103450.0,103440.0,2.15432737]
["bitfinex","BTCUSD",1762913375924,0.00097139,103450.0,103440.0,2.15432737]
["bitfinex","BTCUSD",1762913376342,0.01906008,103450.0,103440.0,0.8180974]
["bitfinex","BTCUSD",1762913376565,0.01906008,103450.0,103440.0,1.32481106]
["bitfinex","BTCUSD",1762913376771,0.01906008,103450.0,103440.0,0.43399108]
["bitfinex","BTCUSD",1762913376991,0.01906008,103450.0,103440.0,1.64781106]
["bitfinex","BTCUSD",1762913377236,0.01906008,103450.0,103440.0,0.20446]
["bitfinex","BTCUSD",1762913377441,0.26828414,103450.0,103440.0,0.01806]
["bitfinex","BTCUSD",1762913377642,0.23753019,103450.0,103440.0,0.01806]
["bitfinex","BTCUSD",1762913378271,0.23753019,103450.0,103440.0,0.01506]
["bitfinex","BTCUSD",1762913378458,0.23753019,103450.0,103440.0,0.01206]
["bitfinex","BTCUSD",1762913379011,0.23753019,103450.0,103440.0,0.66655879]
["bitfinex","BTCUSD",1762913379216,0.23753145,103450.0,103440.0,0.47520999]
["bitfinex","BTCUSD",1762913379421,0.23753145,103450.0,103440.0,0.0298]
["bitfinex","BTCUSD",1762913379710,0.23753126,103450.0,103440.0,0.0278]
["bitfinex","BTCUSD",1762913381017,0.22248126,103450.0,103440.0,0.69131879]
["bitfinex","BTCUSD",1762913381613,0.21239126,103450.0,103440.0,0.69131879]
["bitfinex","BTCUSD",1762913382129,0.01906115,103450.0,103440.0,0.69131879]
["bitfinex","BTCUSD",1762913382753,0.01906115,103450.0,103440.0,1.17291106]
["bitfinex","BTCUSD",1762913383905,0.01906115,103450.0,103440.0,0.72750107]
["bitfinex","BTCUSD",1762913384355,0.01906115,103450.0,103440.0,0.72850107]
["bitfinex","BTCUSD",1762913384875,0.01906115,103450.0,103440.0,1.17491106]
["bitfinex","BTCUSD",1762913385657,0.00097139,103450.0,103440.0,1.17491106]
["bitfinex","BTCUSD",1762913385861,0.01905681,103450.0,103440.0,1.17491106]
["bitfinex","BTCUSD",1762913386719,0.21238692,103450.0,103440.0,0.05024228]
["bitfinex","BTCUSD",1762913386956,0.22247692,103450.0,103440.0,0.25933108]
["bitfinex","BTCUSD",1762913387191,0.22247692,103450.0,103440.0,0.72950107]
["bitfinex","BTCUSD",1762913387405,0.22247692,103450.0,103440.0,0.70474107]
["bitfinex","BTCUSD",1762913387624,0.22247692,103450.0,103440.0,0.68205227]
["bitfinex","BTCUSD",1762913387829,0.01905681,103450.0,103440.0,0.87540107]
["bitfinex","BTCUSD",1762913389225,0.01905681,103450.0,103440.0,0.42999108]
["bitfinex","BTCUSD",1762913389428,0.01905681,103450.0,103440.0,0.87540107]
["bitfinex","BTCUSD",1762913390230,0.01905681,103450.0,103440.0,0.42999108]
["bitfinex","BTCUSD",1762913390450,0.01905681,103450.0,103440.0,0.87540107]
["bitfinex","BTCUSD",1762913391004,0.01905681,103450.0,103440.0,0.87475324]
["bitfinex","BTCUSD",1762913391844,0.01905938,103450.0,103440.0,0.87475324]
["bitfinex","BTCUSD",1762913392864,0.01905938,103450.0,103440.0,0.42999108]
["bitfinex","BTCUSD",1762913393500,0.04518938,103450.0,103440.0,0.37743108]
["bitfinex","BTCUSD",1762913393707,0.04518938,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762913393708,1.95369349,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762913393849,1.87078549,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762913394061,1.92069012,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762913394233,1.89984383,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762913394438,1.89984383,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762913394679,1.90084383,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762913394855,2.21869291,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762913395445,0.19338619,103420.0,103410.0,0.07677252]
["bitfinex","BTCUSD",1762913395623,0.19338619,103420.0,103410.0,0.06710228]
["bitfinex","BTCUSD",1762913395873,0.19362911,103420.0,103410.0,0.08370228]
["bitfinex","BTCUSD",1762913396273,0.19362911,103420.0,103410.0,0.27710717]
["bitfinex","BTCUSD",1762913396479,0.00024292,103420.0,103410.0,0.27710717]
["bitfinex","BTCUSD",1762913396886,0.00024292,103420.0,103410.0,1.02287745]
["bitfinex","BTCUSD",1762913397088,0.00024292,103420.0,103410.0,0.28110717]
["bitfinex","BTCUSD",1762913397510,0.00024292,103420.0,103410.0,1.02287745]
["bitfinex","BTCUSD",1762913399225,0.19362911,103420.0,103410.0,0.08770228]
["bitfinex","BTCUSD",1762913399430,0.19362911,103420.0,103410.0,0.42700717]
["bitfinex","BTCUSD",1762913400528,0.00024292,103420.0,103410.0,0.42700717]
["bitfinex","BTCUSD",1762913400742,0.19362911,103420.0,103410.0,0.42700717]
["bitfinex","BTCUSD",1762913400970,0.00024292,103420.0,103410.0,0.42700717]
["bitfinex","BTCUSD",1762913401596,0.19362911,103420.0,103410.0,0.42700717]
["bitfinex","BTCUSD",1762913402010,0.00024292,103420.0,103410.0,0.42700717]
["bitfinex","BTCUSD",1762913403728,0.19362911,103420.0,103410.0,0.42700717]
["bitfinex","BTCUSD",1762913404256,0.20371911,103420.0,103410.0,0.38746717]
["bitfinex","BTCUSD",1762913404459,0.20371911,103420.0,103410.0,0.40322717]
["bitfinex","BTCUSD",1762913404670,0.01033292,103420.0,103410.0,0.42634717]
["bitfinex","BTCUSD",1762913405853,0.00024292,103420.0,103410.0,0.42634717]
["bitfinex","BTCUSD",1762913408587,0.19362911,103420.0,103410.0,0.42634717]
["bitfinex","BTCUSD",1762913410760,0.00024292,103420.0,103410.0,0.42634717]
["bitfinex","BTCUSD",1762913411191,0.00024292,103420.0,103410.0,1.16811745]
["bitfinex","BTCUSD",1762913414888,0.00024292,103420.0,103410.0,0.87130617]
["bitfinex","BTCUSD",1762913416939,0.00024292,103420.0,103410.0,1.16791419]
["bitfinex","BTCUSD",1762913424873,0.00024292,103420.0,103410.0,0.42634717]
["bitfinex","BTCUSD",1762913425076,0.00024292,103420.0,103410.0,1.16791419]
["bitfinex","BTCUSD",1762913433868,0.00024292,103420.0,103410.0,0.42634717]
["bitfinex","BTCUSD",1762913434074,0.00024292,103420.0,103410.0,1.16791419]
["bitfinex","BTCUSD",1762913436474,0.00024292,103420.0,103410.0,0.42634717]
["bitfinex","BTCUSD",1762913438966,0.00024292,103420.0,103410.0,0.87135237]
["bitfinex","BTCUSD",1762913440472,0.00024292,103420.0,103410.0,0.42634717]
["bitfinex","BTCUSD",1762913440739,0.00024292,103420.0,103410.0,0.87135237]
["bitfinex","BTCUSD",1762913440930,0.00024292,103420.0,103410.0,0.42634717]
["bitfinex","BTCUSD",1762913441690,0.00024292,103420.0,103410.0,0.87135237]
["bitfinex","BTCUSD",1762913442190,0.00024292,103420.0,103410.0,0.42634717]
["bitfinex","BTCUSD",1762913443072,0.00024292,103420.0,103410.0,0.87135237]
["bitfinex","BTCUSD",1762913447981,0.19362911,103420.0,103410.0,0.42634717]
["bitfinex","BTCUSD",1762913448165,0.19362911,103420.0,103410.0,0.87135237]
["bitfinex","BTCUSD",1762913448931,0.00024292,103420.0,103410.0,0.87135237]
["bitfinex","BTCUSD",1762913449345,0.19362911,103420.0,103410.0,0.87135237]
["bitfinex","BTCUSD",1762913449596,0.00024292,103420.0,103410.0,1.31635757]
["bitfinex","BTCUSD",1762913450101,0.00024292,103420.0,103410.0,0.42634717]
["bitfinex","BTCUSD",1762913450463,0.00024292,103420.0,103410.0,0.87135237]
["bitfinex","BTCUSD",1762913452937,0.00024292,103420.0,103410.0,0.87130906]
["bitfinex","BTCUSD",1762913455403,0.688651,103420.0,103410.0,0.1499]
["bitfinex","BTCUSD",1762913455587,0.80810169,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1762913455985,0.82624243,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1762913456186,0.3500318,103420.0,103400.0,0.74707538]
["bitfinex","BTCUSD",1762913456409,0.23831985,103420.0,103410.0,0.01202]
["bitfinex","BTCUSD",1762913456612,0.23831985,103420.0,103410.0,0.24451489]
["bitfinex","BTCUSD",1762913456826,0.00024292,103420.0,103410.0,0.68947678]
["bitfinex","BTCUSD",1762913457027,0.00024292,103420.0,103410.0,0.78633711]
["bitfinex","BTCUSD",1762913459501,0.00024292,103420.0,103410.0,0.28069717]
["bitfinex","BTCUSD",1762913459705,0.00024292,103420.0,103410.0,0.78633711]
["bitfinex","BTCUSD",1762913460121,0.00024292,103420.0,103410.0,0.28069717]
["bitfinex","BTCUSD",1762913460303,0.00024292,103420.0,103410.0,0.78633711]
["bitfinex","BTCUSD",1762913461895,0.00024292,103420.0,103410.0,0.78733711]
["bitfinex","BTCUSD",1762913462152,0.00024292,103420.0,103410.0,0.78833711]
["bitfinex","BTCUSD",1762913463005,0.00024292,103420.0,103410.0,0.28269717]
["bitfinex","BTCUSD",1762913463211,0.00024292,103420.0,103410.0,0.78833711]
["bitfinex","BTCUSD",1762913465762,0.00024292,103420.0,103410.0,0.28269717]
["bitfinex","BTCUSD",1762913465964,0.00024292,103420.0,103410.0,0.78833711]
["bitfinex","BTCUSD",1762913466780,0.00024292,103420.0,103410.0,0.05020228]
["bitfinex","BTCUSD",1762913466781,0.21914911,103420.0,103410.0,0.05020228]
["bitfinex","BTCUSD",1762913466990,0.31912798,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762913467457,0.28787924,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762913467677,0.26289924,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762913467879,0.21914911,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762913468103,0.25039785,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762913468692,0.25039785,103420.0,103400.0,0.32709349]
["bitfinex","BTCUSD",1762913468901,0.01033292,103420.0,103410.0,0.24570489]
["bitfinex","BTCUSD",1762913469384,0.20905911,103420.0,103410.0,0.20526489]
["bitfinex","BTCUSD",1762913469604,0.20905911,103420.0,103410.0,0.01186]
["bitfinex","BTCUSD",1762913469828,0.20905911,103420.0,103410.0,0.15776]
["bitfinex","BTCUSD",1762913470283,0.20905911,103420.0,103410.0,0.35116489]
["bitfinex","BTCUSD",1762913470512,0.20905911,103420.0,103410.0,0.15776]
["bitfinex","BTCUSD",1762913471088,0.20905911,103420.0,103410.0,0.35116489]
["bitfinex","BTCUSD",1762913471454,0.19362911,103420.0,103410.0,0.36662489]
["bitfinex","BTCUSD",1762913471662,0.19362911,103420.0,103410.0,0.39160489]
["bitfinex","BTCUSD",1762913471998,0.00024292,103420.0,103410.0,0.39160489]
["bitfinex","BTCUSD",1762913473033,0.19362911,103420.0,103410.0,0.39160489]
["bitfinex","BTCUSD",1762913473290,0.19362911,103420.0,103410.0,0.36662489]
["bitfinex","BTCUSD",1762913473504,0.23403911,103420.0,103410.0,0.1459]
["bitfinex","BTCUSD",1762913473746,0.20905911,103420.0,103410.0,0.35116489]
["bitfinex","BTCUSD",1762913475891,0.20905911,103420.0,103410.0,0.15776]
["bitfinex","BTCUSD",1762913476092,0.20905911,103420.0,103410.0,0.35116489]
["bitfinex","BTCUSD",1762913476496,0.25377607,103420.0,103410.0,0.35116489]
["bitfinex","BTCUSD",1762913476906,0.06038988,103420.0,103410.0,0.79623527]
["bitfinex","BTCUSD",1762913477105,0.01567292,103420.0,103410.0,0.79623527]
["bitfinex","BTCUSD",1762913477304,0.00024292,103420.0,103410.0,0.83667527]
["bitfinex","BTCUSD",1762913484644,0.00024292,103420.0,103410.0,0.83667527]
["bitfinex","BTCUSD",1762913485078,0.00024292,103420.0,103410.0,1.31792793]
["bitfinex","BTCUSD",1762913486689,1e-08,103420.0,103410.0,1.61709831]
["bitfinex","BTCUSD",1762913486850,0.0004,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762913487051,0.0004,103460.0,103450.0,0.47241038]
["bitfinex","BTCUSD",1762913487052,0.01053728,103460.0,103450.0,0.47241038]
["bitfinex","BTCUSD",1762913487266,0.02639728,103460.0,103450.0,0.64998049]
["bitfinex","BTCUSD",1762913487649,0.2432587,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762913487849,0.2432587,103460.0,103440.0,0.2057588]
["bitfinex","BTCUSD",1762913488060,0.33339639,103460.0,103450.0,0.44507038]
["bitfinex","BTCUSD",1762913488266,0.2432587,103460.0,103450.0,0.63840049]
["bitfinex","BTCUSD",1762913488855,0.2432587,103460.0,103450.0,0.44507038]
["bitfinex","BTCUSD",1762913489056,0.2432587,103460.0,103450.0,0.63840049]
["bitfinex","BTCUSD",1762913489256,0.02639728,103460.0,103450.0,0.63840049]
["bitfinex","BTCUSD",1762913489459,0.01053728,103460.0,103450.0,0.68953049]
["bitfinex","BTCUSD",1762913490074,0.2038487,103460.0,103450.0,0.68953049]
["bitfinex","BTCUSD",1762913490274,0.2038487,103460.0,103450.0,0.66657049]
["bitfinex","BTCUSD",1762913490504,0.2197087,103460.0,103450.0,0.65081049]
["bitfinex","BTCUSD",1762913490716,0.02639728,103460.0,103450.0,0.65081049]
["bitfinex","BTCUSD",1762913495081,0.02595,103450.0,103440.0,0.45077918]
["bitfinex","BTCUSD",1762913495681,0.21928011,103450.0,103440.0,0.45077918]
["bitfinex","BTCUSD",1762913496241,0.02095,103450.0,103440.0,0.45077918]
["bitfinex","BTCUSD",1762913496442,0.21428011,103450.0,103440.0,0.45077918]
["bitfinex","BTCUSD",1762913497860,0.02167851,103450.0,103440.0,0.45077918]
["bitfinex","BTCUSD",1762913498083,0.02167851,103450.0,103440.0,0.45102118]
["bitfinex","BTCUSD",1762913498738,0.21500862,103450.0,103440.0,0.45102118]
["bitfinex","BTCUSD",1762913500323,0.02167851,103450.0,103440.0,0.45102118]
["bitfinex","BTCUSD",1762913500523,0.21500862,103450.0,103440.0,0.45102118]
["bitfinex","BTCUSD",1762913500753,0.02167851,103450.0,103440.0,0.45102118]
["bitfinex","BTCUSD",1762913500924,0.02167851,103450.0,103440.0,0.47398118]
["bitfinex","BTCUSD",1762913501347,0.00581851,103450.0,103440.0,0.48974118]
["bitfinex","BTCUSD",1762913501540,0.19914862,103450.0,103440.0,0.48974118]
["bitfinex","BTCUSD",1762913501759,0.00581851,103450.0,103440.0,0.48974118]
["bitfinex","BTCUSD",1762913502647,0.19914862,103450.0,103440.0,0.48974118]
["bitfinex","BTCUSD",1762913502993,0.64399572,103450.0,103440.0,0.46678118]
["bitfinex","BTCUSD",1762913503193,0.45066561,103450.0,103440.0,0.46678118]
["bitfinex","BTCUSD",1762913503805,0.45066561,103450.0,103440.0,0.48974118]
["bitfinex","BTCUSD",1762913505450,0.64399572,103450.0,103440.0,0.46678118]
["bitfinex","BTCUSD",1762913505708,0.65985572,103450.0,103440.0,0.3539008]
["bitfinex","BTCUSD",1762913505897,0.714275,103450.0,103440.0,0.148142]
["bitfinex","BTCUSD",1762913506311,0.68340572,103450.0,103440.0,0.148142]
["bitfinex","BTCUSD",1762913507097,0.68340572,103450.0,103440.0,0.147142]
["bitfinex","BTCUSD",1762913508039,0.68340572,103450.0,103440.0,0.146142]
["bitfinex","BTCUSD",1762913509164,0.7766806,103450.0,103440.0,0.146142]
["bitfinex","BTCUSD",1762913510678,0.7766806,103450.0,103440.0,0.000242]
["bitfinex","BTCUSD",1762913513275,0.3318335,103450.0,103440.0,0.000242]
["bitfinex","BTCUSD",1762913513502,0.23855862,103450.0,103440.0,0.1935908]
["bitfinex","BTCUSD",1762913513681,0.68340572,103450.0,103440.0,0.1935908]
["bitfinex","BTCUSD",1762913514270,0.7015251,103450.0,103440.0,0.1935908]
["bitfinex","BTCUSD",1762913514491,0.68340572,103450.0,103440.0,0.1935908]
["bitfinex","BTCUSD",1762913514751,0.00072851,103450.0,103440.0,0.6914779]
["bitfinex","BTCUSD",1762913514898,0.00072851,103450.0,103440.0,0.2466308]
["bitfinex","BTCUSD",1762913515093,0.00072851,103450.0,103440.0,0.34375118]
["bitfinex","BTCUSD",1762913516624,0.00072851,103450.0,103440.0,0.48965118]
["bitfinex","BTCUSD",1762913517022,0.19405862,103450.0,103440.0,0.48965118]
["bitfinex","BTCUSD",1762913517230,0.25502937,103450.0,103440.0,0.3394908]
["bitfinex","BTCUSD",1762913517460,0.27899937,103450.0,103440.0,0.146142]
["bitfinex","BTCUSD",1762913517657,0.27899937,103450.0,103440.0,0.24326238]
["bitfinex","BTCUSD",1762913518057,0.25502937,103450.0,103440.0,0.43661118]
["bitfinex","BTCUSD",1762913518436,0.25502937,103450.0,103440.0,0.24326238]
["bitfinex","BTCUSD",1762913518647,0.27873937,103450.0,103440.0,0.3394908]
["bitfinex","BTCUSD",1762913519084,0.27873937,103450.0,103440.0,0.146142]
["bitfinex","BTCUSD",1762913519340,0.25502937,103450.0,103440.0,0.3394908]
["bitfinex","BTCUSD",1762913519566,0.25502937,103450.0,103440.0,0.3519408]
["bitfinex","BTCUSD",1762913519771,0.25502937,103450.0,103440.0,0.3676108]
["bitfinex","BTCUSD",1762913520046,0.25502937,103450.0,103440.0,0.3925608]
["bitfinex","BTCUSD",1762913520222,0.21523862,103450.0,103440.0,0.174262]
["bitfinex","BTCUSD",1762913520370,0.21523862,103450.0,103440.0,0.3676108]
["bitfinex","BTCUSD",1762913520571,0.00581851,103450.0,103440.0,0.46473118]
["bitfinex","BTCUSD",1762913520769,0.00581851,103450.0,103440.0,0.48968118]
["bitfinex","BTCUSD",1762913521847,0.19914862,103450.0,103440.0,0.48968118]
["bitfinex","BTCUSD",1762913522075,0.00581851,103450.0,103440.0,0.48968118]
["bitfinex","BTCUSD",1762913522799,0.19914862,103450.0,103440.0,0.48968118]
["bitfinex","BTCUSD",1762913523004,0.19914862,103450.0,103440.0,0.46473118]
["bitfinex","BTCUSD",1762913523268,0.2862978,103450.0,103440.0,0.46473118]
["bitfinex","BTCUSD",1762913523461,0.2862978,103450.0,103440.0,0.48968118]
["bitfinex","BTCUSD",1762913523707,0.09296769,103450.0,103440.0,0.48968118]
["bitfinex","BTCUSD",1762913524189,0.00581851,103450.0,103440.0,0.48968118]
["bitfinex","BTCUSD",1762913524839,0.19914862,103450.0,103440.0,0.48968118]
["bitfinex","BTCUSD",1762913525022,0.00581851,103450.0,103440.0,0.48968118]
["bitfinex","BTCUSD",1762913526128,0.19914862,103450.0,103440.0,0.48968118]
["bitfinex","BTCUSD",1762913526707,0.00581851,103450.0,103440.0,0.48968118]
["bitfinex","BTCUSD",1762913526958,0.00581851,103450.0,103440.0,0.48941818]
["bitfinex","BTCUSD",1762913528715,0.19914862,103450.0,103440.0,0.48941818]
["bitfinex","BTCUSD",1762913529503,0.00581851,103450.0,103440.0,0.48941818]
["bitfinex","BTCUSD",1762913530026,0.19914862,103450.0,103440.0,0.48941818]
["bitfinex","BTCUSD",1762913531214,0.00581851,103450.0,103440.0,0.48941818]
["bitfinex","BTCUSD",1762913531425,0.00072851,103450.0,103440.0,0.48941818]
["bitfinex","BTCUSD",1762913535384,0.00072851,103450.0,103440.0,0.93420243]
["bitfinex","BTCUSD",1762913535932,0.00072851,103450.0,103440.0,0.48941818]
["bitfinex","BTCUSD",1762913536052,0.00072851,103450.0,103440.0,0.97038471]
["bitfinex","BTCUSD",1762913536270,0.00072851,103450.0,103440.0,1.41516896]
["bitfinex","BTCUSD",1762913536475,0.00072851,103450.0,103440.0,0.52560046]
["bitfinex","BTCUSD",1762913536685,0.00072851,103450.0,103440.0,0.97038471]
["bitfinex","BTCUSD",1762913537708,0.00072851,103450.0,103440.0,1.41516896]
["bitfinex","BTCUSD",1762913537925,0.00072851,103450.0,103440.0,1.41716896]
["bitfinex","BTCUSD",1762913538103,0.00072851,103450.0,103440.0,1.41916896]
["bitfinex","BTCUSD",1762913548990,0.00072851,103450.0,103440.0,1.74216896]
["bitfinex","BTCUSD",1762913553335,0.00044728,103460.0,103450.0,0.69766288]
["bitfinex","BTCUSD",1762913553703,0.00044728,103460.0,103450.0,1.23557713]
["bitfinex","BTCUSD",1762913554486,0.00044728,103460.0,103450.0,1.23657713]
["bitfinex","BTCUSD",1762913554699,0.00044728,103460.0,103450.0,1.23757713]
["bitfinex","BTCUSD",1762913555768,0.00044728,103460.0,103450.0,1.30928209]
["bitfinex","BTCUSD",1762913557810,0.00044728,103460.0,103450.0,1.55818209]
["bitfinex","BTCUSD",1762913559272,0.00044728,103460.0,103450.0,1.56205409]
["bitfinex","BTCUSD",1762913560000,0.00069009,103460.0,103450.0,1.56205409]
["bitfinex","BTCUSD",1762913563362,0.0002,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762913563566,0.0002,103480.0,103470.0,1.2440339]
["bitfinex","BTCUSD",1762913563730,0.00068544,103480.0,103470.0,1.2672939]
["bitfinex","BTCUSD",1762913564146,0.00068544,103480.0,103470.0,0.82250965]
["bitfinex","BTCUSD",1762913564544,0.00168544,103480.0,103470.0,0.82250965]
["bitfinex","BTCUSD",1762913565223,0.00168544,103480.0,103470.0,1.3092539]
["bitfinex","BTCUSD",1762913565807,0.00168544,103480.0,103470.0,1.73544439]
["bitfinex","BTCUSD",1762913565956,0.00068544,103480.0,103470.0,1.73544439]
["bitfinex","BTCUSD",1762913566618,0.00068544,103480.0,103470.0,1.29066014]
["bitfinex","BTCUSD",1762913569255,0.00068544,103480.0,103470.0,1.73544439]
["bitfinex","BTCUSD",1762913574950,0.00068544,103480.0,103470.0,1.73449262]
["bitfinex","BTCUSD",1762913581319,0.00068544,103480.0,103470.0,0.84575572]
["bitfinex","BTCUSD",1762913581600,0.00068544,103480.0,103470.0,1.73449262]
["bitfinex","BTCUSD",1762913581811,0.00068544,103480.0,103470.0,1.73443612]
["bitfinex","BTCUSD",1762913582219,0.00068544,103480.0,103470.0,1.77639612]
["bitfinex","BTCUSD",1762913586679,0.00068544,103480.0,103470.0,1.33202767]
["bitfinex","BTCUSD",1762913586894,0.00068544,103480.0,103470.0,1.77639612]
["bitfinex","BTCUSD",1762913588266,0.00068544,103480.0,103470.0,1.80543258]
["bitfinex","BTCUSD",1762913588597,0.00068544,103480.0,103470.0,1.03806413]
["bitfinex","BTCUSD",1762913588816,0.00068544,103480.0,103470.0,0.96706767]
["bitfinex","BTCUSD",1762913594794,0.25363471,103480.0,103470.0,0.25452087]
["bitfinex","BTCUSD",1762913594975,0.25363471,103480.0,103470.0,0.44781361]
["bitfinex","BTCUSD",1762913595119,0.25363471,103480.0,103470.0,0.29070315]
["bitfinex","BTCUSD",1762913595333,0.19329274,103470.0,103460.0,0.01225]
["bitfinex","BTCUSD",1762913595648,0.68799119,103470.0,103460.0,0.10937038]
["bitfinex","BTCUSD",1762913595848,0.66325119,103470.0,103460.0,0.10937038]
["bitfinex","BTCUSD",1762913596275,0.19331142,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762913596476,0.21390142,103460.0,103450.0,0.03618228]
["bitfinex","BTCUSD",1762913596694,0.21390142,103460.0,103450.0,0.04838228]
["bitfinex","BTCUSD",1762913596870,0.21390142,103460.0,103450.0,0.24171239]
["bitfinex","BTCUSD",1762913597056,0.00509,103460.0,103450.0,0.28125239]
["bitfinex","BTCUSD",1762913597450,0.19840142,103460.0,103450.0,0.28125239]
["bitfinex","BTCUSD",1762913597769,0.00509,103460.0,103450.0,0.72662084]
["bitfinex","BTCUSD",1762913598175,0.33309,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762913598379,0.74947618,103480.0,103460.0,0.78654025]
["bitfinex","BTCUSD",1762913598380,0.21322776,103480.0,103460.0,0.78654025]
["bitfinex","BTCUSD",1762913598573,0.21322776,103480.0,103470.0,0.24503274]
["bitfinex","BTCUSD",1762913599009,0.01029,103480.0,103470.0,0.68940119]
["bitfinex","BTCUSD",1762913599210,0.0002,103480.0,103470.0,0.68940119]
["bitfinex","BTCUSD",1762913599375,0.0002,103480.0,103470.0,0.72558347]
["bitfinex","BTCUSD",1762913600263,0.19347406,103480.0,103470.0,0.28121502]
["bitfinex","BTCUSD",1762913600474,0.20456406,103480.0,103470.0,0.28121502]
["bitfinex","BTCUSD",1762913600681,0.20456406,103480.0,103470.0,0.72558347]
["bitfinex","BTCUSD",1762913600886,0.01177544,103480.0,103470.0,0.72558347]
["bitfinex","BTCUSD",1762913601321,0.2060495,103480.0,103470.0,0.72558347]
["bitfinex","BTCUSD",1762913601515,0.2060495,103480.0,103470.0,0.67819073]
["bitfinex","BTCUSD",1762913601721,0.2060495,103480.0,103470.0,0.87148347]
["bitfinex","BTCUSD",1762913601927,0.2060495,103480.0,103470.0,0.84754347]
["bitfinex","BTCUSD",1762913602429,0.2060495,103480.0,103470.0,0.87148347]
["bitfinex","BTCUSD",1762913602601,0.01277544,103480.0,103470.0,0.87148347]
["bitfinex","BTCUSD",1762913602999,0.00268544,103480.0,103470.0,0.87148347]
["bitfinex","BTCUSD",1762913605535,0.2213495,103480.0,103470.0,0.19428228]
["bitfinex","BTCUSD",1762913605736,0.5677295,103480.0,103460.0,0.24302038]
["bitfinex","BTCUSD",1762913605935,0.24206274,103470.0,103460.0,0.72357111]
["bitfinex","BTCUSD",1762913606136,0.21868274,103470.0,103460.0,0.72357111]
["bitfinex","BTCUSD",1762913606705,0.21868274,103470.0,103460.0,0.73569111]
["bitfinex","BTCUSD",1762913606968,0.21868274,103470.0,103460.0,0.92900253]
["bitfinex","BTCUSD",1762913607572,0.21868274,103470.0,103460.0,0.73569111]
["bitfinex","BTCUSD",1762913608025,0.21868274,103470.0,103460.0,0.92900253]
["bitfinex","BTCUSD",1762913608428,0.21868274,103470.0,103460.0,0.48463408]
["bitfinex","BTCUSD",1762913608604,0.21868274,103470.0,103460.0,0.92900253]
["bitfinex","BTCUSD",1762913609990,0.02539,103470.0,103460.0,0.92900253]
["bitfinex","BTCUSD",1762913610209,0.21868274,103470.0,103460.0,0.92900253]
["bitfinex","BTCUSD",1762913610586,0.01009,103470.0,103460.0,0.94531253]
["bitfinex","BTCUSD",1762913610791,0.01009,103470.0,103460.0,0.96888253]
["bitfinex","BTCUSD",1762913611229,0.01033275,103470.0,103460.0,0.96888253]
["bitfinex","BTCUSD",1762913612150,0.00024275,103470.0,103460.0,0.96888253]
["bitfinex","BTCUSD",1762913613125,0.00024275,103470.0,103460.0,1.41325098]
["bitfinex","BTCUSD",1762913615837,0.00024275,103470.0,103460.0,0.96888253]
["bitfinex","BTCUSD",1762913616552,0.19353549,103470.0,103460.0,0.96888253]
["bitfinex","BTCUSD",1762913616685,0.00024275,103470.0,103460.0,0.96888253]
["bitfinex","BTCUSD",1762913616883,0.19353549,103470.0,103460.0,0.30763266]
["bitfinex","BTCUSD",1762913617089,0.78343182,103470.0,103460.0,0.1459]
["bitfinex","BTCUSD",1762913617292,0.71708307,103470.0,103460.0,0.1459]
["bitfinex","BTCUSD",1762913617900,0.71708307,103470.0,103460.0,0.24302038]
["bitfinex","BTCUSD",1762913618260,0.71708307,103470.0,103460.0,0.1459]
["bitfinex","BTCUSD",1762913618662,0.71708307,103470.0,103460.0,0.24302038]
["bitfinex","BTCUSD",1762913619042,0.27271462,103470.0,103460.0,0.24302038]
["bitfinex","BTCUSD",1762913619217,0.27271462,103470.0,103460.0,0.4363318]
["bitfinex","BTCUSD",1762913619843,0.27271462,103470.0,103460.0,0.24302038]
["bitfinex","BTCUSD",1762913620046,0.27271462,103470.0,103460.0,0.1459]
["bitfinex","BTCUSD",1762913620250,0.71708307,103470.0,103460.0,0.1459]
["bitfinex","BTCUSD",1762913620466,0.71708307,103470.0,103460.0,0.24302038]
["bitfinex","BTCUSD",1762913621537,0.71708307,103470.0,103460.0,0.1459]
["bitfinex","BTCUSD",1762913622150,0.71708307,103470.0,103460.0,0.24302038]
["bitfinex","BTCUSD",1762913622807,0.27271462,103470.0,103460.0,0.24302038]
["bitfinex","BTCUSD",1762913623240,0.27271462,103470.0,103460.0,0.4363318]
["bitfinex","BTCUSD",1762913624253,0.27271462,103470.0,103460.0,0.24302038]
["bitfinex","BTCUSD",1762913626628,0.27271462,103470.0,103460.0,0.4363318]
["bitfinex","BTCUSD",1762913627090,0.27271462,103470.0,103460.0,0.24302038]
["bitfinex","BTCUSD",1762913627250,0.27271462,103470.0,103460.0,0.1459]
["bitfinex","BTCUSD",1762913627777,0.27271462,103470.0,103460.0,0.24302038]
["bitfinex","BTCUSD",1762913628000,0.27271462,103470.0,103460.0,0.1459]
["bitfinex","BTCUSD",1762913628496,0.71708307,103470.0,103460.0,0.1459]
["bitfinex","BTCUSD",1762913628697,0.78737468,103470.0,103460.0,0.1459]
["bitfinex","BTCUSD",1762913629128,1.34049868,103470.0,103460.0,0.1459]
["bitfinex","BTCUSD",1762913629287,1.36954844,103470.0,103460.0,0.1459]
["bitfinex","BTCUSD",1762913629489,0.19333011,103450.0,103440.0,0.24302038]
["bitfinex","BTCUSD",1762913629695,0.66058856,103450.0,103440.0,0.24306766]
["bitfinex","BTCUSD",1762913629986,0.23960011,103450.0,103440.0,0.09716766]
["bitfinex","BTCUSD",1762913630675,0.68396856,103450.0,103440.0,0.09716766]
["bitfinex","BTCUSD",1762913630859,0.68396856,103450.0,103440.0,4.728e-05]
["bitfinex","BTCUSD",1762913631121,1.07851904,103450.0,103440.0,4.728e-05]
["bitfinex","BTCUSD",1762913631341,1.17179392,103450.0,103440.0,4.728e-05]
["bitfinex","BTCUSD",1762913631769,1.17279392,103450.0,103440.0,4.728e-05]
["bitfinex","BTCUSD",1762913631918,1.17379392,103450.0,103440.0,4.728e-05]
["bitfinex","BTCUSD",1762913632683,1.12035358,103450.0,103440.0,4.728e-05]
["bitfinex","BTCUSD",1762913632888,1.14941122,103450.0,103440.0,4.728e-05]
["bitfinex","BTCUSD",1762913633509,0.70504277,103450.0,103440.0,4.728e-05]
["bitfinex","BTCUSD",1762913633935,1.14941122,103450.0,103440.0,4.728e-05]
["bitfinex","BTCUSD",1762913634595,1.12035358,103450.0,103440.0,4.728e-05]
["bitfinex","BTCUSD",1762913634998,0.67598513,103450.0,103440.0,0.19339608]
["bitfinex","BTCUSD",1762913635255,0.04300014,103450.0,103440.0,0.19339608]
["bitfinex","BTCUSD",1762913635449,0.02489,103450.0,103440.0,0.19339608]
["bitfinex","BTCUSD",1762913635679,0.04975,103450.0,103440.0,0.19339608]
["bitfinex","BTCUSD",1762913636105,0.24308011,103450.0,103440.0,4.728e-05]
["bitfinex","BTCUSD",1762913636318,0.24308011,103450.0,103440.0,0.19339608]
["bitfinex","BTCUSD",1762913637245,0.00959,103450.0,103440.0,0.34252646]
["bitfinex","BTCUSD",1762913639409,0.002,103450.0,103440.0,0.82357029]
["bitfinex","BTCUSD",1762913640268,0.001,103450.0,103440.0,0.82357029]
["bitfinex","BTCUSD",1762913640930,0.22532329,103460.0,103440.0,0.82357029]
["bitfinex","BTCUSD",1762913641105,0.22532329,103460.0,103440.0,0.89448466]
["bitfinex","BTCUSD",1762913641323,0.22532329,103460.0,103440.0,0.44962311]
["bitfinex","BTCUSD",1762913641522,0.22532329,103460.0,103440.0,0.89448466]
["bitfinex","BTCUSD",1762913641742,0.22532329,103460.0,103440.0,0.44962311]
["bitfinex","BTCUSD",1762913641950,0.22532329,103460.0,103440.0,0.89448466]
["bitfinex","BTCUSD",1762913642071,0.22532329,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762913642283,0.22632329,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762913642486,0.22632329,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913642487,0.24217329,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913642767,0.74584814,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913642945,0.68803484,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913643460,0.68703484,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913643703,0.24217329,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913643852,0.56617329,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913644023,0.67753679,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913644228,1.23473907,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913644731,1.17639601,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913645058,1.72464607,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913645877,1.66530301,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913646093,1.48987501,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913647854,1.51892815,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913648472,0.51633011,103450.0,103440.0,0.14594728]
["bitfinex","BTCUSD",1762913648690,0.55660011,103450.0,103440.0,0.14594728]
["bitfinex","BTCUSD",1762913649108,1.04299355,103450.0,103440.0,0.14594728]
["bitfinex","BTCUSD",1762913649536,1.06109859,103450.0,103440.0,0.14594728]
["bitfinex","BTCUSD",1762913649964,0.61623704,103450.0,103440.0,0.14594728]
["bitfinex","BTCUSD",1762913650081,0.64159817,103460.0,103440.0,0.83611763]
["bitfinex","BTCUSD",1762913650277,0.65970211,103460.0,103440.0,0.39125608]
["bitfinex","BTCUSD",1762913650527,0.65970211,103460.0,103440.0,0.48837646]
["bitfinex","BTCUSD",1762913651106,0.001,103450.0,103440.0,0.48837646]
["bitfinex","BTCUSD",1762913651535,0.64159817,103460.0,103440.0,0.48837646]
["bitfinex","BTCUSD",1762913651928,0.19433011,103450.0,103440.0,0.48837646]
["bitfinex","BTCUSD",1762913652122,0.001,103450.0,103440.0,0.48837646]
["bitfinex","BTCUSD",1762913652662,0.19433011,103450.0,103440.0,0.48837646]
["bitfinex","BTCUSD",1762913652870,0.21018011,103450.0,103440.0,0.25455766]
["bitfinex","BTCUSD",1762913653301,0.23460011,103450.0,103440.0,0.24306766]
["bitfinex","BTCUSD",1762913653704,0.23560011,103450.0,103440.0,0.24306766]
["bitfinex","BTCUSD",1762913654090,0.23560011,103450.0,103440.0,0.43641646]
["bitfinex","BTCUSD",1762913654835,0.23560011,103450.0,103440.0,0.24306766]
["bitfinex","BTCUSD",1762913655922,0.23560011,103450.0,103440.0,0.43641646]
["bitfinex","BTCUSD",1762913657652,0.01785,103450.0,103440.0,0.43641646]
["bitfinex","BTCUSD",1762913658623,0.002,103450.0,103440.0,0.90826801]
["bitfinex","BTCUSD",1762913658830,0.002,103450.0,103440.0,0.96942029]
["bitfinex","BTCUSD",1762913660136,0.00759,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762913660437,0.03201,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762913660641,0.04786,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762913660936,0.02344,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762913661151,0.00759,103460.0,103450.0,0.69015166]
["bitfinex","BTCUSD",1762913661550,0.00859,103460.0,103450.0,0.24529011]
["bitfinex","BTCUSD",1762913661753,0.21775142,103460.0,103450.0,0.20482011]
["bitfinex","BTCUSD",1762913662112,0.19333011,103450.0,103440.0,0.48408874]
["bitfinex","BTCUSD",1762913662654,0.27017572,103460.0,103440.0,0.48408874]
["bitfinex","BTCUSD",1762913663061,0.0758643,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762913663275,0.03201,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762913663499,0.04831,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762913664015,0.02389,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762913664216,0.24110142,103460.0,103440.0,0.95375029]
["bitfinex","BTCUSD",1762913664426,0.24110142,103460.0,103440.0,0.50888874]
["bitfinex","BTCUSD",1762913664854,0.24210142,103460.0,103440.0,0.50888874]
["bitfinex","BTCUSD",1762913665425,0.30468984,103460.0,103440.0,0.50888874]
["bitfinex","BTCUSD",1762913665759,0.30468984,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762913665963,0.24210142,103460.0,103450.0,0.33923011]
["bitfinex","BTCUSD",1762913666791,0.24110142,103460.0,103450.0,0.33923011]
["bitfinex","BTCUSD",1762913667119,0.24210142,103460.0,103450.0,0.33923011]
["bitfinex","BTCUSD",1762913667319,0.24110142,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913667812,0.24210142,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913667962,0.24110142,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913668385,0.24210142,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913668795,0.28739072,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913668997,0.79620059,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913669201,0.81432586,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913669400,1.13732586,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913669604,0.69246431,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913669811,1.13732586,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913670575,0.69246431,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913671179,0.62851599,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913671330,1.07337754,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913671654,0.62851599,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913671858,0.19333011,103450.0,103440.0,0.24306766]
["bitfinex","BTCUSD",1762913671992,0.23253011,103450.0,103440.0,0.24306766]
["bitfinex","BTCUSD",1762913672967,0.23253011,103450.0,103440.0,0.43641646]
["bitfinex","BTCUSD",1762913673573,0.23253011,103450.0,103440.0,0.24306766]
["bitfinex","BTCUSD",1762913675239,0.0392,103450.0,103440.0,0.43641646]
["bitfinex","BTCUSD",1762913676465,0.23253011,103450.0,103440.0,0.43641646]
["bitfinex","BTCUSD",1762913678205,0.23253011,103450.0,103440.0,0.24306766]
["bitfinex","BTCUSD",1762913678407,0.23253011,103450.0,103440.0,0.43641646]
["bitfinex","BTCUSD",1762913678933,0.0392,103450.0,103440.0,0.43641646]
["bitfinex","BTCUSD",1762913680414,0.23253011,103450.0,103440.0,0.43641646]
["bitfinex","BTCUSD",1762913681676,0.20963011,103450.0,103440.0,0.43641646]
["bitfinex","BTCUSD",1762913681868,0.23253011,103450.0,103440.0,0.43641646]
["bitfinex","BTCUSD",1762913683490,0.0392,103450.0,103440.0,0.43641646]
["bitfinex","BTCUSD",1762913684148,0.23253011,103450.0,103440.0,0.14594728]
["bitfinex","BTCUSD",1762913684347,0.2697393,103450.0,103440.0,0.14594728]
["bitfinex","BTCUSD",1762913684690,0.23253011,103450.0,103440.0,0.14594728]
["bitfinex","BTCUSD",1762913684892,0.23253011,103450.0,103440.0,0.24306766]
["bitfinex","BTCUSD",1762913685941,0.23253011,103450.0,103440.0,0.43641646]
["bitfinex","BTCUSD",1762913689532,0.23225881,103450.0,103440.0,0.24306766]
["bitfinex","BTCUSD",1762913689744,0.0389287,103450.0,103440.0,0.43641646]
["bitfinex","BTCUSD",1762913690095,0.0160287,103450.0,103440.0,0.88127801]
["bitfinex","BTCUSD",1762913690993,0.0160287,103450.0,103440.0,0.43641646]
["bitfinex","BTCUSD",1762913691227,0.23225881,103450.0,103440.0,0.43641646]
["bitfinex","BTCUSD",1762913692587,0.23225881,103450.0,103440.0,0.24306766]
["bitfinex","BTCUSD",1762913692761,0.23225881,103450.0,103440.0,0.43641646]
["bitfinex","BTCUSD",1762913694974,0.23225881,103450.0,103440.0,0.88121295]
["bitfinex","BTCUSD",1762913695349,0.23225881,103450.0,103440.0,0.68786415]
["bitfinex","BTCUSD",1762913695748,0.23225881,103450.0,103440.0,0.88121295]
["bitfinex","BTCUSD",1762913695943,0.23225881,103450.0,103440.0,0.68786415]
["bitfinex","BTCUSD",1762913696148,0.23225881,103450.0,103440.0,0.88121295]
["bitfinex","BTCUSD",1762913696722,0.23225881,103450.0,103440.0,0.68786415]
["bitfinex","BTCUSD",1762913697438,0.23225881,103450.0,103440.0,0.88121295]
["bitfinex","BTCUSD",1762913697754,0.23225881,103450.0,103440.0,0.68786415]
["bitfinex","BTCUSD",1762913698354,0.23225881,103450.0,103440.0,0.88121295]
["bitfinex","BTCUSD",1762913698998,0.0160287,103450.0,103440.0,0.89259295]
["bitfinex","BTCUSD",1762913700614,0.23368881,103450.0,103440.0,0.79547257]
["bitfinex","BTCUSD",1762913700940,0.0160287,103450.0,103440.0,0.83394257]
["bitfinex","BTCUSD",1762913701344,0.52390142,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762913701552,0.52390142,103460.0,103450.0,0.34030049]
["bitfinex","BTCUSD",1762913701553,0.34874228,103460.0,103450.0,0.34030049]
["bitfinex","BTCUSD",1762913701859,0.34874228,103460.0,103450.0,0.82127926]
["bitfinex","BTCUSD",1762913701860,0.00759,103460.0,103450.0,0.82127926]
["bitfinex","BTCUSD",1762913702088,0.20112554,103470.0,103450.0,0.82127926]
["bitfinex","BTCUSD",1762913702260,0.21927554,103470.0,103460.0,0.63810791]
["bitfinex","BTCUSD",1762913702672,0.02598275,103470.0,103460.0,0.64948791]
["bitfinex","BTCUSD",1762913703038,0.00024275,103470.0,103460.0,1.31483668]
["bitfinex","BTCUSD",1762913703564,0.00224275,103470.0,103460.0,1.31483668]
["bitfinex","BTCUSD",1762913703804,0.00024275,103470.0,103460.0,1.31483668]
["bitfinex","BTCUSD",1762913704014,0.20869549,103470.0,103460.0,0.19346228]
["bitfinex","BTCUSD",1762913704217,0.74621885,103470.0,103460.0,0.1459]
["bitfinex","BTCUSD",1762913704418,0.23502549,103470.0,103460.0,0.1459]
["bitfinex","BTCUSD",1762913704826,0.23302549,103470.0,103460.0,0.1459]
["bitfinex","BTCUSD",1762913705822,0.23302549,103470.0,103460.0,0.33921142]
["bitfinex","BTCUSD",1762913706440,0.01540275,103470.0,103460.0,0.33921142]
["bitfinex","BTCUSD",1762913706806,0.20869549,103470.0,103460.0,0.79538791]
["bitfinex","BTCUSD",1762913707087,0.20869549,103470.0,103460.0,0.64948791]
["bitfinex","BTCUSD",1762913708529,0.20869549,103470.0,103460.0,0.45617649]
["bitfinex","BTCUSD",1762913708846,0.19331142,103460.0,103450.0,0.91513472]
["bitfinex","BTCUSD",1762913709045,0.30142236,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762913709245,0.28626236,103470.0,103450.0,0.93099472]
["bitfinex","BTCUSD",1762913710026,0.20062142,103460.0,103450.0,0.49977051]
["bitfinex","BTCUSD",1762913710226,0.20062142,103460.0,103450.0,0.944567]
["bitfinex","BTCUSD",1762913710365,0.20062142,103460.0,103450.0,0.967177]
["bitfinex","BTCUSD",1762913710763,0.20062142,103460.0,103450.0,0.945567]
["bitfinex","BTCUSD",1762913710966,0.21578142,103460.0,103450.0,0.25540038]
["bitfinex","BTCUSD",1762913711163,0.24011142,103460.0,103450.0,0.24402038]
["bitfinex","BTCUSD",1762913711975,0.26183219,103460.0,103450.0,0.24302038]
["bitfinex","BTCUSD",1762913712217,0.26183219,103460.0,103450.0,0.24402038]
["bitfinex","BTCUSD",1762913712425,0.26183219,103460.0,103450.0,0.43635049]
["bitfinex","BTCUSD",1762913712578,0.26183219,103460.0,103450.0,0.24302038]
["bitfinex","BTCUSD",1762913714242,0.26183219,103460.0,103450.0,0.43635049]
["bitfinex","BTCUSD",1762913714443,0.23750219,103460.0,103450.0,0.43635049]
["bitfinex","BTCUSD",1762913714647,0.26183219,103460.0,103450.0,0.59069649]
["bitfinex","BTCUSD",1762913715033,0.26183219,103460.0,103450.0,0.33923011]
["bitfinex","BTCUSD",1762913716370,0.24011142,103460.0,103450.0,0.33923011]
["bitfinex","BTCUSD",1762913716545,0.24011142,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913717892,0.24011142,103460.0,103450.0,0.33923011]
["bitfinex","BTCUSD",1762913718093,0.24011142,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913718852,0.24011142,103460.0,103450.0,0.33923011]
["bitfinex","BTCUSD",1762913719053,0.32795576,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913719878,0.32795576,103460.0,103450.0,0.43635049]
["bitfinex","BTCUSD",1762913720624,0.00731,103460.0,103450.0,0.93099698]
["bitfinex","BTCUSD",1762913720771,0.00731,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913720772,0.73877219,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913721832,1.06177219,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913722232,0.68693934,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913723056,0.63307506,103460.0,103450.0,0.24302038]
["bitfinex","BTCUSD",1762913723254,0.56311142,103460.0,103450.0,0.24302038]
["bitfinex","BTCUSD",1762913723740,0.3698,103460.0,103450.0,0.88114698]
["bitfinex","BTCUSD",1762913723961,0.53878142,103460.0,103450.0,0.88114698]
["bitfinex","BTCUSD",1762913724293,0.56201142,103460.0,103450.0,0.88114698]
["bitfinex","BTCUSD",1762913725120,0.56201142,103460.0,103450.0,0.43635049]
["bitfinex","BTCUSD",1762913726310,0.56201142,103460.0,103450.0,0.88114698]
["bitfinex","BTCUSD",1762913726710,0.56201142,103460.0,103450.0,0.43635049]
["bitfinex","BTCUSD",1762913726895,0.56201142,103460.0,103450.0,0.88114698]
["bitfinex","BTCUSD",1762913727693,0.56201142,103460.0,103450.0,0.43635049]
["bitfinex","BTCUSD",1762913727893,0.56201142,103460.0,103450.0,0.88114698]
["bitfinex","BTCUSD",1762913729005,0.51633011,103450.0,103440.0,0.14594728]
["bitfinex","BTCUSD",1762913729195,1.0074166,103450.0,103440.0,4.728e-05]
["bitfinex","BTCUSD",1762913729401,1.1372105,103450.0,103440.0,4.728e-05]
["bitfinex","BTCUSD",1762913729553,1.05458764,103450.0,103440.0,4.728e-05]
["bitfinex","BTCUSD",1762913730105,1.09041719,103450.0,103440.0,4.728e-05]
["bitfinex","BTCUSD",1762913730339,1.18469207,103450.0,103440.0,4.728e-05]
["bitfinex","BTCUSD",1762913730889,1.14886252,103450.0,103440.0,4.728e-05]
["bitfinex","BTCUSD",1762913731115,1.14986252,103450.0,103440.0,4.728e-05]
["bitfinex","BTCUSD",1762913734037,0.40920193,103450.0,103440.0,0.68968257]
["bitfinex","BTCUSD",1762913734272,0.21080011,103450.0,103440.0,0.20477608]
["bitfinex","BTCUSD",1762913734765,0.23403011,103450.0,103440.0,0.19339608]
["bitfinex","BTCUSD",1762913735214,0.01647,103450.0,103440.0,0.73531295]
["bitfinex","BTCUSD",1762913735439,0.25290447,103460.0,103440.0,0.76323295]
["bitfinex","BTCUSD",1762913735652,0.25290447,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762913735868,0.54685142,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762913736091,0.23932142,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762913736298,0.56232142,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762913736782,0.56332142,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762913737007,0.34678,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762913737220,0.54009142,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762913737888,0.54109142,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762913738118,0.53909142,103460.0,103440.0,0.91616295]
["bitfinex","BTCUSD",1762913738323,0.6333663,103460.0,103440.0,0.91616295]
["bitfinex","BTCUSD",1762913738538,0.6343663,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762913738757,0.54109142,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762913739187,0.323,103460.0,103450.0,0.6896166]
["bitfinex","BTCUSD",1762913739423,0.21079012,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762913739854,0.22626012,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762913740075,0.24949012,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762913740521,0.24949012,103470.0,103450.0,0.8189766]
["bitfinex","BTCUSD",1762913740755,0.20062142,103460.0,103450.0,0.37418011]
["bitfinex","BTCUSD",1762913740971,0.20062142,103460.0,103450.0,0.8189766]
["bitfinex","BTCUSD",1762913741185,0.20162142,103460.0,103450.0,0.8355166]
["bitfinex","BTCUSD",1762913741831,0.29175655,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913742254,0.26952655,103460.0,103450.0,0.59069649]
["bitfinex","BTCUSD",1762913742468,0.26952655,103460.0,103450.0,0.7840266]
["bitfinex","BTCUSD",1762913742684,0.21809142,103460.0,103450.0,0.7840266]
["bitfinex","BTCUSD",1762913742915,0.21809142,103460.0,103450.0,0.59069649]
["bitfinex","BTCUSD",1762913743081,0.21809142,103460.0,103450.0,0.7840266]
["bitfinex","BTCUSD",1762913743228,0.21809142,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913743434,0.21809142,103460.0,103450.0,0.59069649]
["bitfinex","BTCUSD",1762913743663,0.21809142,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913743833,0.21809142,103460.0,103450.0,0.33923011]
["bitfinex","BTCUSD",1762913744536,0.21809142,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913745212,0.21809142,103460.0,103450.0,0.33923011]
["bitfinex","BTCUSD",1762913745589,0.21809142,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913745987,0.21809142,103460.0,103450.0,0.33923011]
["bitfinex","BTCUSD",1762913746195,0.21809142,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762913748922,0.21809142,103460.0,103450.0,0.33923011]
["bitfinex","BTCUSD",1762913749328,0.00931,103460.0,103450.0,0.8119466]
["bitfinex","BTCUSD",1762913749526,0.00931,103460.0,103450.0,0.8355166]
["bitfinex","BTCUSD",1762913754267,0.00931,103460.0,103450.0,0.39072011]
["bitfinex","BTCUSD",1762913754473,0.00931,103460.0,103450.0,0.8355166]
["bitfinex","BTCUSD",1762913756241,0.00931,103460.0,103450.0,0.39072011]
["bitfinex","BTCUSD",1762913756404,0.00931,103460.0,103450.0,0.8355166]
["bitfinex","BTCUSD",1762913757001,0.00931,103460.0,103450.0,0.39072011]
["bitfinex","BTCUSD",1762913759449,0.002,103460.0,103450.0,0.83541012]
["bitfinex","BTCUSD",1762913759859,0.002,103460.0,103450.0,0.8715924]
["bitfinex","BTCUSD",1762913764357,0.001,103460.0,103450.0,0.8715924]
["bitfinex","BTCUSD",1762913764751,0.001,103460.0,103450.0,0.8725924]
["bitfinex","BTCUSD",1762913764954,0.00024275,103470.0,103460.0,0.2294937]
["bitfinex","BTCUSD",1762913765206,0.00024275,103470.0,103460.0,0.82266409]
["bitfinex","BTCUSD",1762913767246,0.00024275,103470.0,103460.0,1.33352409]
["bitfinex","BTCUSD",1762913767958,0.00024275,103470.0,103460.0,1.33452409]
["bitfinex","BTCUSD",1762913768307,0.00024275,103470.0,103460.0,1.33552409]
["bitfinex","BTCUSD",1762913769232,0.00024275,103470.0,103460.0,0.89083408]
["bitfinex","BTCUSD",1762913769449,0.00024275,103470.0,103460.0,1.33552409]
["bitfinex","BTCUSD",1762913771320,0.00024275,103470.0,103460.0,1.18962409]
["bitfinex","BTCUSD",1762913775497,0.00024275,103470.0,103460.0,1.6343141]
["bitfinex","BTCUSD",1762913775893,0.00024275,103470.0,103460.0,1.18962409]
["bitfinex","BTCUSD",1762913777768,0.00024275,103470.0,103460.0,1.6343141]
["bitfinex","BTCUSD",1762913778741,0.00024275,103470.0,103460.0,1.7802141]
["bitfinex","BTCUSD",1762913779142,0.00024275,103470.0,103460.0,1.78408596]
["bitfinex","BTCUSD",1762913779569,0.00024275,103470.0,103460.0,1.78308596]
["bitfinex","BTCUSD",1762913780019,0.00024275,103470.0,103460.0,1.78708596]
["bitfinex","BTCUSD",1762913780151,0.0002,103480.0,103470.0,1.40567276]
["bitfinex","BTCUSD",1762913780339,0.0002,103480.0,103470.0,1.45703276]
["bitfinex","BTCUSD",1762913780544,0.0004427,103480.0,103470.0,1.45703276]
["bitfinex","BTCUSD",1762913781648,0.0004427,103480.0,103470.0,1.45903276]
["bitfinex","BTCUSD",1762913782480,0.0004427,103480.0,103470.0,1.46203276]
["bitfinex","BTCUSD",1762913783481,0.0004427,103480.0,103470.0,1.60793276]
["bitfinex","BTCUSD",1762913786104,0.0004427,103480.0,103470.0,1.64411504]
["bitfinex","BTCUSD",1762913786562,0.0028,103490.0,103480.0,0.66217406]
["bitfinex","BTCUSD",1762913786769,0.0028,103490.0,103480.0,1.22480445]
["bitfinex","BTCUSD",1762913786956,0.0028,103490.0,103480.0,1.29697445]
["bitfinex","BTCUSD",1762913787158,0.00304268,103490.0,103480.0,1.29697445]
["bitfinex","BTCUSD",1762913787387,0.00304268,103490.0,103480.0,1.3701081]
["bitfinex","BTCUSD",1762913787757,0.00308994,103490.0,103480.0,1.3711081]
["bitfinex","BTCUSD",1762913788868,0.00308994,103490.0,103480.0,1.3731081]
["bitfinex","BTCUSD",1762913789600,0.00308994,103490.0,103480.0,6.3731081]
["bitfinex","BTCUSD",1762913793654,0.00308994,103490.0,103480.0,6.0501081]
["bitfinex","BTCUSD",1762913794642,0.00308994,103490.0,103480.0,6.08629038]
["bitfinex","BTCUSD",1762913795015,0.00308994,103490.0,103480.0,6.11532308]
["bitfinex","BTCUSD",1762913796324,10.0324,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762913796502,10.0324,103500.0,103490.0,1.1336654]
["bitfinex","BTCUSD",1762913797790,10.0324,103500.0,103490.0,1.1356654]
["bitfinex","BTCUSD",1762913798034,10.0324,103500.0,103490.0,1.2815654]
["bitfinex","BTCUSD",1762913798552,9.84679856,103500.0,103490.0,1.2815654]
["bitfinex","BTCUSD",1762913798683,9.84679856,103500.0,103490.0,1.2805654]
["bitfinex","BTCUSD",1762913799090,9.81268481,103500.0,103490.0,1.2825654]
["bitfinex","BTCUSD",1762913799311,9.81268481,103500.0,103490.0,1.2815654]
["bitfinex","BTCUSD",1762913799607,9.81268481,103500.0,103490.0,1.2825654]
["bitfinex","BTCUSD",1762913801939,9.81292744,103500.0,103490.0,1.2825654]
["bitfinex","BTCUSD",1762913802156,9.81292744,103500.0,103490.0,0.83787539]
["bitfinex","BTCUSD",1762913803863,9.81292744,103500.0,103490.0,0.43510538]
["bitfinex","BTCUSD",1762913804079,9.81292744,103500.0,103490.0,0.87979539]
["bitfinex","BTCUSD",1762913805876,9.81292744,103500.0,103490.0,1.3244854]
["bitfinex","BTCUSD",1762913806464,9.81292744,103500.0,103490.0,1.36066768]
["bitfinex","BTCUSD",1762913807585,9.80215489,103500.0,103490.0,1.36066768]
["bitfinex","BTCUSD",1762913807740,9.32642519,103500.0,103490.0,1.38969608]
["bitfinex","BTCUSD",1762913807960,8.7293036,103500.0,103490.0,1.38969608]
["bitfinex","BTCUSD",1762913808163,8.61295666,103500.0,103490.0,1.38969608]
["bitfinex","BTCUSD",1762913808550,8.05867746,103500.0,103490.0,1.39969607]
["bitfinex","BTCUSD",1762913808771,8.0296574,103500.0,103490.0,1.39969607]
["bitfinex","BTCUSD",1762913808989,8.0296574,103500.0,103490.0,1.72269607]
["bitfinex","BTCUSD",1762913808990,8.00063734,103500.0,103490.0,1.72269607]
["bitfinex","BTCUSD",1762913809389,7.76486221,103500.0,103490.0,1.72269607]
["bitfinex","BTCUSD",1762913809649,6.73881193,103500.0,103490.0,1.73269606]
["bitfinex","BTCUSD",1762913809820,6.70979187,103500.0,103490.0,1.73269606]
["bitfinex","BTCUSD",1762913810030,6.68077181,103500.0,103490.0,1.73269606]
["bitfinex","BTCUSD",1762913810231,6.65175175,103500.0,103490.0,1.73269606]
["bitfinex","BTCUSD",1762913810387,6.62273169,103500.0,103490.0,1.73269606]
["bitfinex","BTCUSD",1762913810593,6.58173687,103500.0,103490.0,1.73069606]
["bitfinex","BTCUSD",1762913810808,6.55271681,103500.0,103490.0,1.73069606]
["bitfinex","BTCUSD",1762913811021,6.49467669,103500.0,103490.0,1.73569606]
["bitfinex","BTCUSD",1762913811254,6.42658,103500.0,103490.0,1.73569606]
["bitfinex","BTCUSD",1762913811439,6.42658,103500.0,103490.0,1.72569607]
["bitfinex","BTCUSD",1762913811647,6.42658,103500.0,103490.0,1.73569606]
["bitfinex","BTCUSD",1762913811844,6.39756324,103500.0,103490.0,1.73469606]
["bitfinex","BTCUSD",1762913812231,6.39756324,103500.0,103490.0,1.73869606]
["bitfinex","BTCUSD",1762913812684,6.25166324,103500.0,103490.0,1.73869606]
["bitfinex","BTCUSD",1762913813830,6.22264648,103500.0,103490.0,1.73869606]
["bitfinex","BTCUSD",1762913813962,6.19362972,103500.0,103490.0,1.73869606]
["bitfinex","BTCUSD",1762913814201,6.16461296,103500.0,103490.0,1.73869606]
["bitfinex","BTCUSD",1762913814401,5.59013145,103500.0,103490.0,1.73869606]
["bitfinex","BTCUSD",1762913814648,5.47184517,103500.0,103490.0,1.73869606]
["bitfinex","BTCUSD",1762913817112,5.47184517,103500.0,103490.0,2.18139419]
["bitfinex","BTCUSD",1762913817485,5.47184517,103500.0,103490.0,1.69544814]
["bitfinex","BTCUSD",1762913817691,5.47184517,103500.0,103490.0,1.73736814]
["bitfinex","BTCUSD",1762913818060,5.47184517,103500.0,103490.0,1.71736816]
["bitfinex","BTCUSD",1762913818444,5.47184517,103500.0,103490.0,1.68118588]
["bitfinex","BTCUSD",1762913818839,5.47184517,103500.0,103490.0,1.67618588]
["bitfinex","BTCUSD",1762913818980,5.47184517,103500.0,103490.0,1.67218588]
["bitfinex","BTCUSD",1762913819179,5.45684517,103500.0,103490.0,1.71236816]
["bitfinex","BTCUSD",1762913819380,5.45684517,103500.0,103490.0,1.71536816]
["bitfinex","BTCUSD",1762913819832,5.45684517,103500.0,103490.0,0.25128538]
["bitfinex","BTCUSD",1762913820033,5.49686512,103500.0,103490.0,0.22801538]
["bitfinex","BTCUSD",1762913820209,5.65751188,103500.0,103490.0,0.03476]
["bitfinex","BTCUSD",1762913820426,5.67569188,103500.0,103490.0,0.03476]
["bitfinex","BTCUSD",1762913820721,5.70331188,103500.0,103490.0,0.01901]
["bitfinex","BTCUSD",1762913820937,6.14733793,103500.0,103490.0,0.007]
["bitfinex","BTCUSD",1762913821141,7.05832687,103500.0,103490.0,0.007]
["bitfinex","BTCUSD",1762913821297,7.09391903,103500.0,103490.0,0.003]
["bitfinex","BTCUSD",1762913821497,7.00064415,103500.0,103490.0,0.003]
["bitfinex","BTCUSD",1762913821700,0.51625538,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913821901,1.16397143,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913822106,1.19956359,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913822718,1.16397143,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913823121,1.13138148,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913823540,1.11329181,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913823950,0.57214538,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913824276,1.11329181,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913824429,0.35227,103490.0,103480.0,5.22516406]
["bitfinex","BTCUSD",1762913824629,0.001,103490.0,103480.0,5.69588011]
["bitfinex","BTCUSD",1762913824834,0.001,103490.0,103480.0,6.13990616]
["bitfinex","BTCUSD",1762913825039,0.001,103490.0,103480.0,5.05858]
["bitfinex","BTCUSD",1762913825238,0.21243538,103490.0,103480.0,5.01303]
["bitfinex","BTCUSD",1762913825617,0.21243538,103490.0,103480.0,5.65033011]
["bitfinex","BTCUSD",1762913825618,0.01818,103490.0,103480.0,5.65033011]
["bitfinex","BTCUSD",1762913825819,5.6851322,103500.0,103480.0,5.69588011]
["bitfinex","BTCUSD",1762913826425,5.78727517,103500.0,103490.0,0.23144091]
["bitfinex","BTCUSD",1762913826641,5.78727517,103500.0,103490.0,0.68283143]
["bitfinex","BTCUSD",1762913826642,5.46427517,103500.0,103490.0,0.68283143]
["bitfinex","BTCUSD",1762913826818,5.45684517,103500.0,103490.0,0.71901371]
["bitfinex","BTCUSD",1762913827642,5.45784517,103500.0,103490.0,0.71901371]
["bitfinex","BTCUSD",1762913827815,5.65008188,103500.0,103490.0,0.01886]
["bitfinex","BTCUSD",1762913828024,0.19325538,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913828223,0.24648538,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913828472,0.21886538,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913829637,0.21886538,103490.0,103480.0,5.001]
["bitfinex","BTCUSD",1762913830160,0.02561,103490.0,103480.0,5.001]
["bitfinex","BTCUSD",1762913830544,0.02561,103490.0,103480.0,5.19427406]
["bitfinex","BTCUSD",1762913830721,0.21886538,103490.0,103480.0,5.001]
["bitfinex","BTCUSD",1762913831095,0.21886538,103490.0,103480.0,5.19427406]
["bitfinex","BTCUSD",1762913831295,0.21886538,103490.0,103480.0,5.001]
["bitfinex","BTCUSD",1762913831495,0.02561,103490.0,103480.0,5.19427406]
["bitfinex","BTCUSD",1762913831694,0.21886538,103490.0,103480.0,5.44502605]
["bitfinex","BTCUSD",1762913831915,0.21886538,103490.0,103480.0,5.001]
["bitfinex","BTCUSD",1762913832309,0.24648538,103490.0,103480.0,5.001]
["bitfinex","BTCUSD",1762913832687,0.21886538,103490.0,103480.0,5.44502605]
["bitfinex","BTCUSD",1762913833150,0.21886538,103490.0,103480.0,5.63830011]
["bitfinex","BTCUSD",1762913833787,0.21886538,103490.0,103480.0,5.44502605]
["bitfinex","BTCUSD",1762913834279,0.21886538,103490.0,103480.0,5.63830011]
["bitfinex","BTCUSD",1762913834434,0.02561,103490.0,103480.0,5.63830011]
["bitfinex","BTCUSD",1762913835501,0.02561,103490.0,103480.0,5.19427406]
["bitfinex","BTCUSD",1762913835704,0.21886538,103490.0,103480.0,5.63830011]
["bitfinex","BTCUSD",1762913836236,0.21886538,103490.0,103480.0,5.44502605]
["bitfinex","BTCUSD",1762913837226,0.21886538,103490.0,103480.0,5.46388605]
["bitfinex","BTCUSD",1762913837429,0.00743,103490.0,103480.0,5.68385011]
["bitfinex","BTCUSD",1762913837630,0.02561,103490.0,103480.0,5.63830011]
["bitfinex","BTCUSD",1762913837842,0.21886538,103490.0,103480.0,5.01403]
["bitfinex","BTCUSD",1762913838050,0.21886538,103490.0,103480.0,5.45805605]
["bitfinex","BTCUSD",1762913838394,0.21886538,103490.0,103480.0,5.65133011]
["bitfinex","BTCUSD",1762913838827,0.02561,103490.0,103480.0,5.65133011]
["bitfinex","BTCUSD",1762913839025,0.21886538,103490.0,103480.0,5.65133011]
["bitfinex","BTCUSD",1762913839462,0.21886538,103490.0,103480.0,5.01403]
["bitfinex","BTCUSD",1762913839705,0.21886538,103490.0,103480.0,5.47691605]
["bitfinex","BTCUSD",1762913839919,0.02561,103490.0,103480.0,5.67019011]
["bitfinex","BTCUSD",1762913840629,0.00743,103490.0,103480.0,5.69688011]
["bitfinex","BTCUSD",1762913841779,0.20068538,103490.0,103480.0,5.50360605]
["bitfinex","BTCUSD",1762913842000,0.21886538,103490.0,103480.0,5.44502605]
["bitfinex","BTCUSD",1762913842180,0.77208402,103490.0,103480.0,5.001]
["bitfinex","BTCUSD",1762913842391,0.73939406,103490.0,103480.0,5.001]
["bitfinex","BTCUSD",1762913842829,0.24648538,103490.0,103480.0,5.001]
["bitfinex","BTCUSD",1762913843234,0.24648538,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913846284,1.14332177,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913846575,1.11063181,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913846817,0.6846762,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913847028,1.12870225,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913848375,1.22197713,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913851411,0.77795108,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913851745,1.12870225,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913853330,1.5727283,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913853531,2.04364392,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913853755,2.07269115,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913853957,1.4782841,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913854178,1.53886902,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913854836,1.15774948,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913855069,0.6846762,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913855648,0.6866762,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913855851,0.36868044,103490.0,103480.0,5.19327406]
["bitfinex","BTCUSD",1762913856072,0.36868044,103490.0,103480.0,5.69189011]
["bitfinex","BTCUSD",1762913856073,0.35050044,103490.0,103480.0,5.69189011]
["bitfinex","BTCUSD",1762913856282,0.02750044,103490.0,103480.0,5.69189011]
["bitfinex","BTCUSD",1762913856880,0.02550044,103490.0,103480.0,5.69189011]
["bitfinex","BTCUSD",1762913857028,0.02553737,103490.0,103480.0,5.69189011]
["bitfinex","BTCUSD",1762913857239,0.02653737,103490.0,103480.0,5.69189011]
["bitfinex","BTCUSD",1762913858057,0.02653737,103490.0,103480.0,6.13591616]
["bitfinex","BTCUSD",1762913858058,0.01910737,103490.0,103480.0,6.13591616]
["bitfinex","BTCUSD",1762913858259,0.001,103490.0,103480.0,6.13591616]
["bitfinex","BTCUSD",1762913859455,0.001,103490.0,103480.0,6.17209844]
["bitfinex","BTCUSD",1762913860877,0.001,103490.0,103480.0,5.78895475]
["bitfinex","BTCUSD",1762913861904,5.45684517,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762913862109,5.45684517,103500.0,103490.0,0.24784538]
["bitfinex","BTCUSD",1762913863051,5.45684517,103500.0,103490.0,0.24884538]
["bitfinex","BTCUSD",1762913866579,5.45684517,103500.0,103490.0,0.75375379]
["bitfinex","BTCUSD",1762913866779,5.45684517,103500.0,103490.0,0.24884538]
["bitfinex","BTCUSD",1762913867212,5.45684517,103500.0,103490.0,0.75375379]
["bitfinex","BTCUSD",1762913867588,5.45684517,103500.0,103490.0,0.89965379]
["bitfinex","BTCUSD",1762913872490,5.45684517,103500.0,103490.0,0.88705645]
["bitfinex","BTCUSD",1762913874375,5.45684517,103500.0,103490.0,0.88605645]
["bitfinex","BTCUSD",1762913874729,5.45684517,103500.0,103490.0,0.88805645]
["bitfinex","BTCUSD",1762913875269,5.45684517,103500.0,103490.0,1.03395645]
["bitfinex","BTCUSD",1762913875672,5.45684517,103500.0,103490.0,1.03495645]
["bitfinex","BTCUSD",1762913878857,5.45684517,103500.0,103490.0,1.27014864]
["bitfinex","BTCUSD",1762913881990,5.45684517,103500.0,103490.0,1.31210864]
["bitfinex","BTCUSD",1762913882994,5.45684517,103500.0,103490.0,1.01612909]
["bitfinex","BTCUSD",1762913883351,5.45684517,103500.0,103490.0,0.53004804]
["bitfinex","BTCUSD",1762913883630,5.45684517,103500.0,103490.0,0.49386576]
["bitfinex","BTCUSD",1762913883845,5.45684517,103500.0,103490.0,0.53582576]
["bitfinex","BTCUSD",1762913884254,5.45684517,103500.0,103490.0,0.57200804]
["bitfinex","BTCUSD",1762913884457,5.45684517,103500.0,103490.0,0.53004804]
["bitfinex","BTCUSD",1762913884802,5.45684517,103500.0,103490.0,0.57200804]
["bitfinex","BTCUSD",1762913886097,5.45684517,103500.0,103490.0,1.01612909]
["bitfinex","BTCUSD",1762913886930,5.45684517,103500.0,103490.0,1.46025014]
["bitfinex","BTCUSD",1762913887137,5.45684517,103500.0,103490.0,1.33912909]
["bitfinex","BTCUSD",1762913889620,5.45684517,103500.0,103490.0,0.85304804]
["bitfinex","BTCUSD",1762913889794,5.45684517,103500.0,103490.0,0.53004804]
["bitfinex","BTCUSD",1762913890117,5.45684517,103500.0,103490.0,1.01616909]
["bitfinex","BTCUSD",1762913890790,5.45684517,103500.0,103490.0,0.97416909]
["bitfinex","BTCUSD",1762913890992,5.45684517,103500.0,103490.0,0.57204804]
["bitfinex","BTCUSD",1762913893114,5.45684517,103500.0,103490.0,1.31252474]
["bitfinex","BTCUSD",1762913894692,5.45684517,103500.0,103490.0,0.48807804]
["bitfinex","BTCUSD",1762913894893,5.70813184,103500.0,103490.0,0.20887538]
["bitfinex","BTCUSD",1762913895093,5.46568517,103500.0,103490.0,0.24803538]
["bitfinex","BTCUSD",1762913895675,5.46568517,103500.0,103490.0,0.24603538]
["bitfinex","BTCUSD",1762913896023,5.46568517,103500.0,103490.0,0.24503538]
["bitfinex","BTCUSD",1762913896221,5.45684517,103500.0,103490.0,0.24503538]
["bitfinex","BTCUSD",1762913897064,5.45684517,103500.0,103490.0,0.24603538]
["bitfinex","BTCUSD",1762913899198,5.66660188,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1762913899403,5.66660188,103500.0,103490.0,0.19425538]
["bitfinex","BTCUSD",1762913899713,5.68988188,103500.0,103490.0,0.19425538]
["bitfinex","BTCUSD",1762913900080,7.68988188,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1762913900280,8.43035858,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1762913900627,6.43035858,103500.0,103480.0,5.20589406]
["bitfinex","BTCUSD",1762913900848,0.00884,103490.0,103480.0,5.24207634]
["bitfinex","BTCUSD",1762913901209,0.20209538,103490.0,103480.0,5.25744634]
["bitfinex","BTCUSD",1762913902328,0.00884,103490.0,103480.0,5.25744634]
["bitfinex","BTCUSD",1762913902565,0.20209538,103490.0,103480.0,5.06417228]
["bitfinex","BTCUSD",1762913902790,0.21861538,103490.0,103480.0,5.22126406]
["bitfinex","BTCUSD",1762913903011,0.21861538,103490.0,103480.0,5.20589406]
["bitfinex","BTCUSD",1762913903218,0.24187538,103490.0,103480.0,5.19427406]
["bitfinex","BTCUSD",1762913903459,0.21861538,103490.0,103480.0,5.19427406]
["bitfinex","BTCUSD",1762913904300,0.00884,103490.0,103480.0,5.20945406]
["bitfinex","BTCUSD",1762913904662,0.00884,103490.0,103480.0,5.22079406]
["bitfinex","BTCUSD",1762913905238,0.20209538,103490.0,103480.0,5.02752]
["bitfinex","BTCUSD",1762913905442,0.21857538,103490.0,103480.0,5.22079406]
["bitfinex","BTCUSD",1762913905658,0.02532,103490.0,103480.0,5.22079406]
["bitfinex","BTCUSD",1762913905866,0.21857538,103490.0,103480.0,5.22079406]
["bitfinex","BTCUSD",1762913906510,0.02532,103490.0,103480.0,5.36669406]
["bitfinex","BTCUSD",1762913906921,0.21857538,103490.0,103480.0,5.17342]
["bitfinex","BTCUSD",1762913907128,0.21857538,103490.0,103480.0,5.36669406]
["bitfinex","BTCUSD",1762913908294,0.21857538,103490.0,103480.0,5.15824]
["bitfinex","BTCUSD",1762913908511,0.21857538,103490.0,103480.0,5.35151406]
["bitfinex","BTCUSD",1762913909286,0.02532,103490.0,103480.0,5.35151406]
["bitfinex","BTCUSD",1762913909746,0.21857538,103490.0,103480.0,5.15824]
["bitfinex","BTCUSD",1762913910187,0.21857538,103490.0,103480.0,5.35151406]
["bitfinex","BTCUSD",1762913910838,0.00884,103490.0,103480.0,5.36669406]
["bitfinex","BTCUSD",1762913911044,0.00884,103490.0,103480.0,5.39131406]
["bitfinex","BTCUSD",1762913912038,5.45684517,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762913912262,5.45684517,103500.0,103490.0,0.24439538]
["bitfinex","BTCUSD",1762913912728,5.45684517,103500.0,103490.0,0.28057766]
["bitfinex","BTCUSD",1762913912939,5.45684517,103500.0,103490.0,0.72483956]
["bitfinex","BTCUSD",1762913913191,5.45684517,103500.0,103490.0,0.82195994]
["bitfinex","BTCUSD",1762913914355,5.45684517,103500.0,103490.0,0.37769804]
["bitfinex","BTCUSD",1762913915057,5.45684517,103500.0,103490.0,0.37869804]
["bitfinex","BTCUSD",1762913915535,5.45684517,103500.0,103490.0,0.38069804]
["bitfinex","BTCUSD",1762913918319,5.45684517,103500.0,103490.0,0.52659804]
["bitfinex","BTCUSD",1762913918525,5.65008188,103500.0,103490.0,0.52659804]
["bitfinex","BTCUSD",1762913919001,5.45684517,103500.0,103490.0,0.52659804]
["bitfinex","BTCUSD",1762913920786,5.69365188,103500.0,103490.0,0.1489]
["bitfinex","BTCUSD",1762913920994,8.85037957,103500.0,103490.0,0.003]
["bitfinex","BTCUSD",1762913921809,8.85037957,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1762913922450,8.10992676,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1762913922878,0.19325538,103490.0,103480.0,5.20461406]
["bitfinex","BTCUSD",1762913923068,0.20209538,103490.0,103480.0,5.20461406]
["bitfinex","BTCUSD",1762913923487,0.20209538,103490.0,103480.0,5.01134]
["bitfinex","BTCUSD",1762913924098,0.20209538,103490.0,103480.0,5.20461406]
["bitfinex","BTCUSD",1762913924301,0.20209538,103490.0,103480.0,5.20561406]
["bitfinex","BTCUSD",1762913924514,5.78367517,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762913924725,6.53861188,103500.0,103490.0,0.24439538]
["bitfinex","BTCUSD",1762913925354,5.63137517,103500.0,103490.0,0.24439538]
["bitfinex","BTCUSD",1762913925558,5.45684517,103500.0,103490.0,0.24439538]
["bitfinex","BTCUSD",1762913927053,5.45684517,103500.0,103490.0,0.28057766]
["bitfinex","BTCUSD",1762913927862,5.45684517,103500.0,103490.0,0.08732228]
["bitfinex","BTCUSD",1762913927863,5.65008188,103500.0,103490.0,0.08732228]
["bitfinex","BTCUSD",1762913928300,5.65008188,103500.0,103490.0,0.08832228]
["bitfinex","BTCUSD",1762913928601,5.65008188,103500.0,103490.0,0.28157766]
["bitfinex","BTCUSD",1762913928915,5.65008188,103500.0,103490.0,0.08832228]
["bitfinex","BTCUSD",1762913929122,5.65008188,103500.0,103490.0,0.28157766]
["bitfinex","BTCUSD",1762913929504,5.65008188,103500.0,103490.0,0.08832228]
["bitfinex","BTCUSD",1762913929870,5.65008188,103500.0,103490.0,0.23422228]
["bitfinex","BTCUSD",1762913930470,5.65008188,103500.0,103490.0,0.42747766]
["bitfinex","BTCUSD",1762913932116,5.45684517,103500.0,103490.0,0.52459804]
["bitfinex","BTCUSD",1762913932698,5.45684517,103500.0,103490.0,1.26505085]
["bitfinex","BTCUSD",1762913933504,5.45684517,103500.0,103490.0,1.26405085]
["bitfinex","BTCUSD",1762913933707,5.45684517,103500.0,103490.0,1.26705085]
["bitfinex","BTCUSD",1762913934344,5.45684517,103500.0,103490.0,0.52659804]
["bitfinex","BTCUSD",1762913934569,5.45684517,103500.0,103490.0,0.42947766]
["bitfinex","BTCUSD",1762913934884,5.45684517,103500.0,103490.0,0.52659804]
["bitfinex","BTCUSD",1762913937982,5.45684517,103500.0,103490.0,1.26705085]
["bitfinex","BTCUSD",1762913938389,5.45684517,103500.0,103490.0,0.52659804]
["bitfinex","BTCUSD",1762913942061,5.45684517,103500.0,103490.0,0.56859804]
["bitfinex","BTCUSD",1762913943997,5.45684517,103500.0,103490.0,0.52659804]
["bitfinex","BTCUSD",1762913944212,5.66943188,103500.0,103490.0,0.17542]
["bitfinex","BTCUSD",1762913944418,5.66943188,103500.0,103490.0,0.36867538]
["bitfinex","BTCUSD",1762913944752,5.66943188,103500.0,103490.0,0.17542]
["bitfinex","BTCUSD",1762913944966,5.66943188,103500.0,103490.0,0.36667538]
["bitfinex","BTCUSD",1762913945165,5.66943188,103500.0,103490.0,0.36567538]
["bitfinex","BTCUSD",1762913945369,5.65391188,103500.0,103490.0,0.39031538]
["bitfinex","BTCUSD",1762913945587,5.65391188,103500.0,103490.0,0.36567538]
["bitfinex","BTCUSD",1762913946203,5.46067517,103500.0,103490.0,0.36567538]
["bitfinex","BTCUSD",1762913946445,5.46067517,103500.0,103490.0,0.39031538]
["bitfinex","BTCUSD",1762913947599,5.46067517,103500.0,103490.0,0.24441538]
["bitfinex","BTCUSD",1762913948319,5.45684517,103500.0,103490.0,0.28059766]
["bitfinex","BTCUSD",1762913948577,5.65008188,103500.0,103490.0,0.28059766]
["bitfinex","BTCUSD",1762913948776,5.65008188,103500.0,103490.0,0.08734228]
["bitfinex","BTCUSD",1762913949168,5.65008188,103500.0,103490.0,0.28059766]
["bitfinex","BTCUSD",1762913949372,5.45684517,103500.0,103490.0,0.28059766]
["bitfinex","BTCUSD",1762913949966,5.65008188,103500.0,103490.0,0.28059766]
["bitfinex","BTCUSD",1762913953172,5.45684517,103500.0,103490.0,0.28059766]
["bitfinex","BTCUSD",1762913953439,5.45684517,103500.0,103490.0,0.42649766]
["bitfinex","BTCUSD",1762913954417,5.65008188,103500.0,103490.0,0.42649766]
["bitfinex","BTCUSD",1762913954621,5.65008188,103500.0,103490.0,0.23324228]
["bitfinex","BTCUSD",1762913954832,5.65008188,103500.0,103490.0,0.42649766]
["bitfinex","BTCUSD",1762913955037,5.65008188,103500.0,103490.0,0.23324228]
["bitfinex","BTCUSD",1762913955390,5.45684517,103500.0,103490.0,0.39031538]
["bitfinex","BTCUSD",1762913955594,5.45684517,103500.0,103490.0,0.42649766]
["bitfinex","BTCUSD",1762913955799,5.65008188,103500.0,103490.0,0.42649766]
["bitfinex","BTCUSD",1762913956046,5.65391188,103500.0,103490.0,0.39031538]
["bitfinex","BTCUSD",1762913956249,5.65391188,103500.0,103490.0,0.19706]
["bitfinex","BTCUSD",1762913956461,5.65391188,103500.0,103490.0,0.39031538]
["bitfinex","BTCUSD",1762913956665,5.65391188,103500.0,103490.0,0.19706]
["bitfinex","BTCUSD",1762913956891,5.65391188,103500.0,103490.0,0.17242]
["bitfinex","BTCUSD",1762913957096,6.11382716,103500.0,103490.0,0.17242]
["bitfinex","BTCUSD",1762913957509,6.55822244,103500.0,103490.0,0.17242]
["bitfinex","BTCUSD",1762913957712,6.11382716,103500.0,103490.0,0.17242]
["bitfinex","BTCUSD",1762913958171,6.11382716,103500.0,103490.0,0.1459]
["bitfinex","BTCUSD",1762913958172,8.67589732,103500.0,103490.0,0.1459]
["bitfinex","BTCUSD",1762913958391,0.19325538,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913958610,0.68641066,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913959022,0.68641066,103490.0,103480.0,5.20572406]
["bitfinex","BTCUSD",1762913959023,0.21761538,103490.0,103480.0,5.20572406]
["bitfinex","BTCUSD",1762913959201,0.66201066,103490.0,103480.0,5.01245]
["bitfinex","BTCUSD",1762913959433,0.00884,103490.0,103480.0,5.24583406]
["bitfinex","BTCUSD",1762913959648,0.45323528,103490.0,103480.0,5.24583406]
["bitfinex","BTCUSD",1762913959863,0.45323528,103490.0,103480.0,5.24683406]
["bitfinex","BTCUSD",1762913960083,6.09830716,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762913960290,6.09830716,103500.0,103490.0,0.24581538]
["bitfinex","BTCUSD",1762913960291,6.74980716,103500.0,103490.0,0.24581538]
["bitfinex","BTCUSD",1762913960498,6.74980716,103500.0,103490.0,0.02792]
["bitfinex","BTCUSD",1762913960707,7.23412244,103500.0,103480.0,5.03809]
["bitfinex","BTCUSD",1762913960920,0.66201066,103490.0,103480.0,5.01345]
["bitfinex","BTCUSD",1762913961130,0.66201066,103490.0,103480.0,5.01245]
["bitfinex","BTCUSD",1762913961792,0.45323528,103490.0,103480.0,5.22119406]
["bitfinex","BTCUSD",1762913961970,6.65140716,103500.0,103480.0,5.24583406]
["bitfinex","BTCUSD",1762913962206,6.09830716,103500.0,103480.0,5.24583406]
["bitfinex","BTCUSD",1762913962573,6.09830716,103500.0,103490.0,0.20570538]
["bitfinex","BTCUSD",1762913962772,6.75640716,103500.0,103490.0,0.22117538]
["bitfinex","BTCUSD",1762913962953,6.34495716,103500.0,103490.0,0.22117538]
["bitfinex","BTCUSD",1762913963158,6.34495716,103500.0,103490.0,0.02792]
["bitfinex","BTCUSD",1762913963359,6.34495716,103500.0,103490.0,0.01245]
["bitfinex","BTCUSD",1762913963792,0.19325538,103490.0,103480.0,5.23036406]
["bitfinex","BTCUSD",1762913963994,0.63765066,103490.0,103480.0,5.23036406]
["bitfinex","BTCUSD",1762913964197,6.09830716,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762913964442,0.19325538,103490.0,103480.0,5.28201634]
["bitfinex","BTCUSD",1762913964667,0.63765066,103490.0,103480.0,5.28201634]
["bitfinex","BTCUSD",1762913965238,0.66184066,103490.0,103480.0,5.01245]
["bitfinex","BTCUSD",1762913965383,0.66184066,103490.0,103480.0,5.20572406]
["bitfinex","BTCUSD",1762913965787,0.64649066,103490.0,103480.0,5.24669406]
["bitfinex","BTCUSD",1762913966136,0.66184066,103490.0,103480.0,5.01345]
["bitfinex","BTCUSD",1762913967280,0.66184066,103490.0,103480.0,5.20672406]
["bitfinex","BTCUSD",1762913967714,0.00884,103490.0,103480.0,5.22219406]
["bitfinex","BTCUSD",1762913967865,0.45323528,103490.0,103480.0,5.24669406]
["bitfinex","BTCUSD",1762913968066,0.64649066,103490.0,103480.0,5.24669406]
["bitfinex","BTCUSD",1762913968288,0.20209538,103490.0,103480.0,5.24669406]
["bitfinex","BTCUSD",1762913968894,0.20209538,103490.0,103480.0,5.05342]
["bitfinex","BTCUSD",1762913969695,0.64649066,103490.0,103480.0,5.05342]
["bitfinex","BTCUSD",1762913969901,0.68617066,103490.0,103480.0,5.001]
["bitfinex","BTCUSD",1762913970465,5.65391189,103500.0,103480.0,5.24593406]
["bitfinex","BTCUSD",1762913970693,0.64649066,103490.0,103480.0,5.05266]
["bitfinex","BTCUSD",1762913971029,0.66184066,103490.0,103480.0,5.02816]
["bitfinex","BTCUSD",1762913971771,0.66184066,103490.0,103480.0,5.02716]
["bitfinex","BTCUSD",1762913972185,3.26037628,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913972597,3.22768632,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913972804,3.3209612,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913973008,2.87656592,103490.0,103480.0,5.001]
["bitfinex","BTCUSD",1762913973206,2.90925588,103490.0,103480.0,5.001]
["bitfinex","BTCUSD",1762913973444,3.23225588,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913973662,3.6439612,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913973839,3.71382489,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913974098,3.73293787,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913974299,2.84414731,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913974499,3.70024791,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913974924,3.69924791,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913975131,3.66407418,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913975339,3.69676414,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913979470,2.66389576,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913979679,3.10829104,103490.0,103480.0,5.0]
["bitfinex","BTCUSD",1762913980771,1.83198528,103490.0,103480.0,5.20496406]
["bitfinex","BTCUSD",1762913980975,1.83198528,103490.0,103480.0,5.24493406]
["bitfinex","BTCUSD",1762913980976,0.82824,103490.0,103480.0,5.24493406]
["bitfinex","BTCUSD",1762913981183,0.50524,103490.0,103480.0,5.24493406]
["bitfinex","BTCUSD",1762913981797,0.002,103490.0,103480.0,5.24493406]
["bitfinex","BTCUSD",1762913982615,0.19525538,103490.0,103480.0,5.24493406]
["bitfinex","BTCUSD",1762913982863,0.002,103490.0,103480.0,5.24493406]
["bitfinex","BTCUSD",1762913983065,6.09830717,103500.0,103480.0,5.24493406]
["bitfinex","BTCUSD",1762913983268,6.21583779,103500.0,103480.0,5.24493406]
["bitfinex","BTCUSD",1762913984230,5.77144251,103500.0,103480.0,5.24493406]
["bitfinex","BTCUSD",1762913984580,7.12280717,103500.0,103490.0,0.24491538]
["bitfinex","BTCUSD",1762913984914,6.92957045,103500.0,103490.0,0.22041538]
["bitfinex","BTCUSD",1762913985130,7.12280716,103500.0,103490.0,0.22041538]
["bitfinex","BTCUSD",1762913986082,7.12180716,103500.0,103490.0,0.22041538]
["bitfinex","BTCUSD",1762913986290,5.45784517,103500.0,103490.0,0.39081538]
["bitfinex","BTCUSD",1762913987542,5.45684517,103500.0,103490.0,0.39081538]
["bitfinex","BTCUSD",1762913988335,5.45684517,103500.0,103490.0,0.39181538]
["bitfinex","BTCUSD",1762913990267,5.45684517,103500.0,103490.0,0.24591538]
["bitfinex","BTCUSD",1762913992182,5.45684517,103500.0,103490.0,0.82361332]
["bitfinex","BTCUSD",1762913992584,5.45684517,103500.0,103490.0,0.86565332]
["bitfinex","BTCUSD",1762913993367,5.45684517,103500.0,103490.0,0.86465332]
["bitfinex","BTCUSD",1762913993808,5.45684517,103500.0,103490.0,0.86665332]
["bitfinex","BTCUSD",1762913993988,5.45684517,103500.0,103490.0,0.86765332]
["bitfinex","BTCUSD",1762913997649,5.77778298,103500.0,103480.0,5.19327406]
["bitfinex","BTCUSD",1762913997824,5.77778298,103500.0,103480.0,4.60759308]
["bitfinex","BTCUSD",1762913997825,3.4932604,103490.0,103480.0,4.60759308]
["bitfinex","BTCUSD",1762913998225,3.4932604,103490.0,103480.0,4.5592568]
["bitfinex","BTCUSD",1762913998720,3.52348579,103490.0,103480.0,4.5592568]
["bitfinex","BTCUSD",1762913998908,2.68894114,103490.0,103480.0,4.5592568]
["bitfinex","BTCUSD",1762913999113,4.02312698,103490.0,103480.0,4.5592568]
["bitfinex","BTCUSD",1762913999532,4.02212698,103490.0,103480.0,3.98837107]
["bitfinex","BTCUSD",1762913999823,4.02412698,103490.0,103480.0,3.87475293]
["bitfinex","BTCUSD",1762914000030,3.99390159,103490.0,103480.0,3.87375293]
["bitfinex","BTCUSD",1762914000244,3.94237709,103490.0,103480.0,3.87375293]
["bitfinex","BTCUSD",1762914000450,3.46329185,103490.0,103480.0,3.87375293]
["bitfinex","BTCUSD",1762914000658,2.52025538,103490.0,103480.0,3.87375293]
["bitfinex","BTCUSD",1762914000864,2.52025538,103490.0,103480.0,3.88967293]
["bitfinex","BTCUSD",1762914000865,2.02345066,103490.0,103480.0,3.88967293]
["bitfinex","BTCUSD",1762914001067,1.35815538,103490.0,103480.0,3.91383293]
["bitfinex","BTCUSD",1762914001290,1.35815538,103490.0,103480.0,3.87375293]
["bitfinex","BTCUSD",1762914001291,2.09896887,103490.0,103480.0,3.87375293]
["bitfinex","BTCUSD",1762914001935,2.1532074,103490.0,103480.0,3.87375293]
["bitfinex","BTCUSD",1762914002564,2.09896887,103490.0,103480.0,3.87375293]
["bitfinex","BTCUSD",1762914004465,1.35815538,103490.0,103480.0,3.87375293]
["bitfinex","BTCUSD",1762914004667,2.09896887,103490.0,103480.0,3.87375293]
["bitfinex","BTCUSD",1762914005290,2.19608925,103490.0,103480.0,3.87375293]
["bitfinex","BTCUSD",1762914006119,2.22855463,103490.0,103480.0,3.87375293]
["bitfinex","BTCUSD",1762914006335,2.19608925,103490.0,103480.0,3.87375293]
["bitfinex","BTCUSD",1762914006554,1.57219907,103490.0,103480.0,1.58749652]
["bitfinex","BTCUSD",1762914006752,2.36665907,103490.0,103480.0,1.52497239]
["bitfinex","BTCUSD",1762914006960,1.62584558,103490.0,103480.0,1.50099401]
["bitfinex","BTCUSD",1762914007177,2.38745556,103490.0,103480.0,1.50099401]
["bitfinex","BTCUSD",1762914007379,2.32301255,103490.0,103480.0,1.50099401]
["bitfinex","BTCUSD",1762914007584,2.32301255,103490.0,103480.0,0.96895794]
["bitfinex","BTCUSD",1762914007585,2.35301254,103490.0,103480.0,0.96895794]
["bitfinex","BTCUSD",1762914007784,2.35301254,103490.0,103480.0,0.71761647]
["bitfinex","BTCUSD",1762914008061,2.3435755,103490.0,103480.0,0.6193313]
["bitfinex","BTCUSD",1762914008263,2.3415755,103490.0,103480.0,0.6193313]
["bitfinex","BTCUSD",1762914008469,2.31378716,103490.0,103480.0,0.0997189]
["bitfinex","BTCUSD",1762914008626,2.32178715,103490.0,103480.0,0.0997189]
["bitfinex","BTCUSD",1762914008824,2.35084001,103490.0,103480.0,0.0997189]
["bitfinex","BTCUSD",1762914009033,2.35184001,103490.0,103480.0,0.0997189]
["bitfinex","BTCUSD",1762914009281,2.32337463,103490.0,103480.0,0.0997189]
["bitfinex","BTCUSD",1762914009442,2.30337463,103490.0,103480.0,0.0997189]
["bitfinex","BTCUSD",1762914010180,2.33334225,103490.0,103480.0,0.0997189]
["bitfinex","BTCUSD",1762914010535,2.32414024,103490.0,103480.0,0.0997189]
["bitfinex","BTCUSD",1762914010992,2.32414024,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762914011696,2.34414024,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762914011904,2.3592993,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762914012225,2.3392993,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762914012454,2.38926692,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762914012666,2.3392993,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762914012880,2.31414025,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762914013080,2.32414024,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762914013940,2.40775439,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762914016182,3.17879327,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762914016387,3.21992539,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762914016592,2.55253108,103440.0,103430.0,0.00186335]
["bitfinex","BTCUSD",1762914016822,2.60422787,103440.0,103430.0,0.00191061]
["bitfinex","BTCUSD",1762914017023,3.37500898,103440.0,103430.0,0.00191061]
["bitfinex","BTCUSD",1762914017224,3.634809,103440.0,103430.0,0.00191061]
["bitfinex","BTCUSD",1762914017437,3.66480899,103440.0,103430.0,0.00191061]
["bitfinex","BTCUSD",1762914017648,0.93425286,103400.0,103380.0,0.01231]
["bitfinex","BTCUSD",1762914017839,0.95230312,103400.0,103380.0,0.01278275]
["bitfinex","BTCUSD",1762914018242,0.1934423,103390.0,103380.0,0.01278275]
["bitfinex","BTCUSD",1762914018443,0.21149256,103390.0,103380.0,0.01278275]
["bitfinex","BTCUSD",1762914018667,2.21149256,103390.0,103380.0,0.01278275]
["bitfinex","BTCUSD",1762914018868,2.95230605,103390.0,103380.0,0.01278275]
["bitfinex","BTCUSD",1762914019079,1.86505026,103390.0,103380.0,0.02870275]
["bitfinex","BTCUSD",1762914019496,0.79785026,103390.0,103380.0,0.24632376]
["bitfinex","BTCUSD",1762914019698,0.77985026,103390.0,103380.0,0.02970275]
["bitfinex","BTCUSD",1762914019871,1.10285026,103390.0,103380.0,0.03170275]
["bitfinex","BTCUSD",1762914020627,1.29629256,103390.0,103380.0,0.01578275]
["bitfinex","BTCUSD",1762914020847,1.29629256,103390.0,103380.0,0.03170275]
["bitfinex","BTCUSD",1762914021470,1.10285026,103390.0,103380.0,0.03170275]
["bitfinex","BTCUSD",1762914023267,1.10285026,103390.0,103380.0,0.27312376]
["bitfinex","BTCUSD",1762914023700,1.29629256,103390.0,103380.0,0.00488778]
["bitfinex","BTCUSD",1762914023895,1.10285026,103390.0,103380.0,0.08479778]
["bitfinex","BTCUSD",1762914024139,1.10285026,103390.0,103380.0,0.03683778]
["bitfinex","BTCUSD",1762914024387,1.10285026,103390.0,103380.0,0.23029879]
["bitfinex","BTCUSD",1762914024801,1.10285026,103390.0,103380.0,0.03683778]
["bitfinex","BTCUSD",1762914025188,1.29629256,103390.0,103380.0,0.03683778]
["bitfinex","BTCUSD",1762914025384,1.10285026,103390.0,103380.0,0.03683778]
["bitfinex","BTCUSD",1762914026187,1.10285026,103390.0,103380.0,0.23029879]
["bitfinex","BTCUSD",1762914026972,1.10285026,103390.0,103380.0,0.03683778]
["bitfinex","BTCUSD",1762914027177,1.29629256,103390.0,103380.0,0.03683778]
["bitfinex","BTCUSD",1762914027382,1.29629256,103390.0,103380.0,0.00488778]
["bitfinex","BTCUSD",1762914027995,2.03710605,103390.0,103380.0,0.00488778]
["bitfinex","BTCUSD",1762914029307,1.29629256,103390.0,103380.0,0.00488778]
["bitfinex","BTCUSD",1762914033887,2.03710605,103390.0,103380.0,0.00488778]
["bitfinex","BTCUSD",1762914034700,2.09149757,103390.0,103380.0,0.00488778]
["bitfinex","BTCUSD",1762914034837,1.35068408,103390.0,103380.0,0.00488778]
["bitfinex","BTCUSD",1762914035041,2.09149757,103390.0,103380.0,0.00488778]
["bitfinex","BTCUSD",1762914035303,2.05785104,103390.0,103380.0,0.00288778]
["bitfinex","BTCUSD",1762914035506,2.05785104,103390.0,103380.0,0.00188778]
["bitfinex","BTCUSD",1762914035986,2.05785104,103390.0,103380.0,0.00288778]
["bitfinex","BTCUSD",1762914036436,2.09149757,103390.0,103380.0,0.00288778]
["bitfinex","BTCUSD",1762914036924,2.05785104,103390.0,103380.0,0.00288778]
["bitfinex","BTCUSD",1762914037090,2.09149757,103390.0,103380.0,0.00288778]
["bitfinex","BTCUSD",1762914037260,2.09537402,103390.0,103380.0,0.00288778]
["bitfinex","BTCUSD",1762914037459,2.1212926,103390.0,103380.0,0.00288778]
["bitfinex","BTCUSD",1762914037681,2.22200061,103390.0,103380.0,0.00188778]
["bitfinex","BTCUSD",1762914038081,2.22300061,103390.0,103380.0,0.00188778]
["bitfinex","BTCUSD",1762914038288,2.19708203,103390.0,103380.0,0.00188778]
["bitfinex","BTCUSD",1762914038655,2.21225183,103390.0,103380.0,0.00188778]
["bitfinex","BTCUSD",1762914038850,2.26445329,103390.0,103380.0,0.00188778]
["bitfinex","BTCUSD",1762914039279,3.00526678,103390.0,103380.0,0.00188778]
["bitfinex","BTCUSD",1762914039510,2.97070867,103390.0,103380.0,0.00188778]
["bitfinex","BTCUSD",1762914039713,2.22989518,103390.0,103380.0,0.00188778]
["bitfinex","BTCUSD",1762914039870,2.16628103,103390.0,103380.0,0.00188778]
["bitfinex","BTCUSD",1762914040066,2.19992756,103390.0,103380.0,0.00188778]
["bitfinex","BTCUSD",1762914040433,2.17366956,103390.0,103380.0,0.00188778]
["bitfinex","BTCUSD",1762914040993,1.39920954,103390.0,103380.0,0.00188778]
["bitfinex","BTCUSD",1762914041195,2.17366956,103390.0,103380.0,0.00188778]
["bitfinex","BTCUSD",1762914041616,2.20363718,103390.0,103380.0,0.00188778]
["bitfinex","BTCUSD",1762914042804,2.20367102,103390.0,103380.0,0.00188778]
["bitfinex","BTCUSD",1762914043643,2.1737034,103390.0,103380.0,0.00188778]
["bitfinex","BTCUSD",1762914044467,2.20829468,103390.0,103380.0,0.00188778]
["bitfinex","BTCUSD",1762914045476,2.16843349,103390.0,103380.0,0.00188778]
["bitfinex","BTCUSD",1762914045635,2.08870479,103390.0,103380.0,0.00188778]
["bitfinex","BTCUSD",1762914045835,2.06274796,103390.0,103380.0,0.00188778]
["bitfinex","BTCUSD",1762914046278,2.08870479,103390.0,103380.0,0.00188778]
["bitfinex","BTCUSD",1762914048255,0.80161572,103390.0,103380.0,0.00188778]
["bitfinex","BTCUSD",1762914048458,0.99505802,103390.0,103380.0,0.03383778]
["bitfinex","BTCUSD",1762914048661,1.29729256,103390.0,103380.0,0.03383778]
["bitfinex","BTCUSD",1762914048862,1.29729256,103390.0,103380.0,0.00188778]
["bitfinex","BTCUSD",1762914049286,1.29629256,103390.0,103380.0,0.00188778]
["bitfinex","BTCUSD",1762914050579,0.99055026,103390.0,103380.0,0.08279778]
["bitfinex","BTCUSD",1762914050783,0.99055026,103390.0,103380.0,0.27625879]
["bitfinex","BTCUSD",1762914051566,0.99055026,103390.0,103380.0,0.08279778]
["bitfinex","BTCUSD",1762914051996,0.99055026,103390.0,103380.0,0.27625879]
["bitfinex","BTCUSD",1762914053204,0.99055026,103390.0,103380.0,0.08279778]
["bitfinex","BTCUSD",1762914053390,1.18399256,103390.0,103380.0,0.03483778]
["bitfinex","BTCUSD",1762914054163,1.18399256,103390.0,103380.0,0.00288778]
["bitfinex","BTCUSD",1762914054367,1.92480605,103390.0,103380.0,0.00288778]
["bitfinex","BTCUSD",1762914054608,1.95477367,103390.0,103380.0,0.00288778]
["bitfinex","BTCUSD",1762914054810,1.97561094,103390.0,103380.0,0.00288778]
["bitfinex","BTCUSD",1762914055032,2.00466853,103390.0,103380.0,0.00288778]
["bitfinex","BTCUSD",1762914055232,2.03831506,103390.0,103380.0,0.00288778]
["bitfinex","BTCUSD",1762914055412,2.00925747,103390.0,103380.0,0.00288778]
["bitfinex","BTCUSD",1762914055607,2.0352143,103390.0,103380.0,0.00288778]
["bitfinex","BTCUSD",1762914055851,2.0591643,103390.0,103380.0,0.00288778]
["bitfinex","BTCUSD",1762914056411,1.99956094,103390.0,103380.0,0.00288778]
["bitfinex","BTCUSD",1762914056615,2.03320747,103390.0,103380.0,0.00288778]
["bitfinex","BTCUSD",1762914057729,1.99956094,103390.0,103380.0,0.00288778]
["bitfinex","BTCUSD",1762914060895,1.76502221,103390.0,103380.0,0.00288778]
["bitfinex","BTCUSD",1762914061905,1.25874745,103390.0,103380.0,0.00288778]
["bitfinex","BTCUSD",1762914062177,1.76502221,103390.0,103380.0,0.00288778]
["bitfinex","BTCUSD",1762914062579,1.79866874,103390.0,103380.0,0.00288778]
["bitfinex","BTCUSD",1762914062780,1.82772633,103390.0,103380.0,0.00288778]
["bitfinex","BTCUSD",1762914063035,1.86390861,103390.0,103380.0,0.00288778]
["bitfinex","BTCUSD",1762914063157,1.88986544,103390.0,103380.0,0.00288778]
["bitfinex","BTCUSD",1762914063362,1.86080785,103390.0,103380.0,0.00288778]
["bitfinex","BTCUSD",1762914063763,1.92445672,103390.0,103380.0,0.00288778]
["bitfinex","BTCUSD",1762914064326,1.8617526,103390.0,103380.0,0.00188778]
["bitfinex","BTCUSD",1762914064749,1.89639913,103390.0,103380.0,0.00188778]
["bitfinex","BTCUSD",1762914065160,3.56519281,103380.0,103370.0,0.0002]
["bitfinex","BTCUSD",1762914065363,3.87058711,103380.0,103370.0,0.0002]
["bitfinex","BTCUSD",1762914065572,3.97495929,103380.0,103370.0,0.0002]
["bitfinex","BTCUSD",1762914065977,3.99495929,103380.0,103370.0,0.0002]
["bitfinex","BTCUSD",1762914066195,3.97495929,103380.0,103370.0,0.0002]
["bitfinex","BTCUSD",1762914066600,3.99495929,103380.0,103370.0,0.0002]
["bitfinex","BTCUSD",1762914067342,3.99595929,103380.0,103370.0,0.0002]
["bitfinex","BTCUSD",1762914068068,2.67979564,103380.0,103370.0,0.0002]
["bitfinex","BTCUSD",1762914068278,2.23382062,103380.0,103370.0,0.0002]
["bitfinex","BTCUSD",1762914068496,2.71925811,103380.0,103370.0,0.0002]
["bitfinex","BTCUSD",1762914069022,3.04225811,103380.0,103370.0,0.0002]
["bitfinex","BTCUSD",1762914069404,2.21298335,103380.0,103370.0,0.02216]
["bitfinex","BTCUSD",1762914069642,2.71925811,103380.0,103370.0,0.02216]
["bitfinex","BTCUSD",1762914069808,3.04225811,103380.0,103370.0,0.02216]
["bitfinex","BTCUSD",1762914070013,3.04225811,103380.0,103370.0,0.0002]
["bitfinex","BTCUSD",1762914070416,3.04229073,103380.0,103370.0,0.0002]
["bitfinex","BTCUSD",1762914070793,2.53601597,103380.0,103370.0,0.0002]
["bitfinex","BTCUSD",1762914071000,3.04129073,103380.0,103370.0,0.0002]
["bitfinex","BTCUSD",1762914071193,3.04129073,103380.0,103370.0,0.0012]
["bitfinex","BTCUSD",1762914072843,3.04129073,103380.0,103370.0,0.00144309]
["bitfinex","BTCUSD",1762914073051,3.07493726,103380.0,103370.0,0.00144309]
["bitfinex","BTCUSD",1762914073417,3.10490488,103380.0,103370.0,0.00144309]
["bitfinex","BTCUSD",1762914073980,2.59863012,103380.0,103370.0,0.00144309]
["bitfinex","BTCUSD",1762914074185,3.10490488,103380.0,103370.0,0.00144309]
["bitfinex","BTCUSD",1762914075648,3.07493726,103380.0,103370.0,0.00144309]
["bitfinex","BTCUSD",1762914076074,3.02320785,103380.0,103370.0,0.00144309]
["bitfinex","BTCUSD",1762914076289,3.02320785,103380.0,103370.0,0.19492282]
["bitfinex","BTCUSD",1762914076290,2.32347208,103380.0,103370.0,0.19492282]
["bitfinex","BTCUSD",1762914076470,2.82974684,103380.0,103370.0,0.00144309]
["bitfinex","BTCUSD",1762914076667,3.02320785,103380.0,103370.0,0.00144309]
["bitfinex","BTCUSD",1762914077873,2.70020785,103380.0,103370.0,0.00144309]
["bitfinex","BTCUSD",1762914079440,2.82974684,103380.0,103370.0,0.24641282]
["bitfinex","BTCUSD",1762914079653,0.63317208,103380.0,103370.0,0.28795282]
["bitfinex","BTCUSD",1762914079855,0.48487208,103380.0,103370.0,0.28795282]
["bitfinex","BTCUSD",1762914080096,0.80787208,103380.0,103370.0,0.28795282]
["bitfinex","BTCUSD",1762914080454,0.48487208,103380.0,103370.0,0.28795282]
["bitfinex","BTCUSD",1762914080674,0.80787208,103380.0,103370.0,0.28695282]
["bitfinex","BTCUSD",1762914080894,0.80787208,103380.0,103370.0,0.29195282]
["bitfinex","BTCUSD",1762914081268,0.48487208,103380.0,103370.0,0.29195282]
["bitfinex","BTCUSD",1762914081850,0.80787208,103380.0,103370.0,0.29195282]
["bitfinex","BTCUSD",1762914082047,1.31414684,103380.0,103370.0,0.29195282]
["bitfinex","BTCUSD",1762914082249,1.06354684,103380.0,103370.0,0.29195282]
["bitfinex","BTCUSD",1762914082598,0.53867208,103380.0,103370.0,0.29195282]
["bitfinex","BTCUSD",1762914083216,0.45757208,103380.0,103370.0,0.29195282]
["bitfinex","BTCUSD",1762914083611,0.32347208,103380.0,103370.0,0.29195282]
["bitfinex","BTCUSD",1762914084069,0.00047208,103380.0,103370.0,0.29195282]
["bitfinex","BTCUSD",1762914085102,0.00047208,103380.0,103370.0,0.28895282]
["bitfinex","BTCUSD",1762914085310,0.00047208,103380.0,103370.0,0.28695282]
["bitfinex","BTCUSD",1762914085520,0.00047208,103380.0,103370.0,0.28995282]
["bitfinex","BTCUSD",1762914085714,0.00047208,103380.0,103370.0,0.29295282]
["bitfinex","BTCUSD",1762914088339,0.00047208,103380.0,103370.0,0.79922758]
["bitfinex","BTCUSD",1762914088748,0.00047208,103380.0,103370.0,0.87768986]
["bitfinex","BTCUSD",1762914088951,0.00047208,103380.0,103370.0,0.87168986]
["bitfinex","BTCUSD",1762914089147,0.00047208,103380.0,103370.0,0.87868986]
["bitfinex","BTCUSD",1762914089735,0.00047208,103380.0,103370.0,0.87468986]
["bitfinex","BTCUSD",1762914089933,0.00047208,103380.0,103370.0,0.87168986]
["bitfinex","BTCUSD",1762914090291,0.00047208,103380.0,103370.0,0.88068986]
["bitfinex","BTCUSD",1762914091529,0.00047208,103380.0,103370.0,0.29595282]
["bitfinex","BTCUSD",1762914092153,0.00047208,103380.0,103370.0,0.80222758]
["bitfinex","BTCUSD",1762914092418,0.00047208,103380.0,103370.0,0.29595282]
["bitfinex","BTCUSD",1762914094213,0.00047208,103380.0,103370.0,0.29095282]
["bitfinex","BTCUSD",1762914094838,0.00047208,103380.0,103370.0,0.29295282]
["bitfinex","BTCUSD",1762914100045,0.00047208,103380.0,103370.0,0.43885282]
["bitfinex","BTCUSD",1762914102929,2.82974684,103380.0,103370.0,0.43885282]
["bitfinex","BTCUSD",1762914103129,2.82974684,103380.0,103370.0,0.39731282]
["bitfinex","BTCUSD",1762914103728,3.02320785,103380.0,103370.0,0.39331282]
["bitfinex","BTCUSD",1762914103927,3.02320785,103380.0,103370.0,0.19983309]
["bitfinex","BTCUSD",1762914104194,3.02320785,103380.0,103370.0,0.20083309]
["bitfinex","BTCUSD",1762914104705,3.02320785,103380.0,103370.0,0.20183309]
["bitfinex","BTCUSD",1762914104935,3.02320785,103380.0,103370.0,0.17230309]
["bitfinex","BTCUSD",1762914105065,3.02320785,103380.0,103370.0,0.19890309]
["bitfinex","BTCUSD",1762914105269,2.82974684,103380.0,103370.0,0.36578282]
["bitfinex","BTCUSD",1762914105854,3.02320785,103380.0,103370.0,0.24548282]
["bitfinex","BTCUSD",1762914106257,3.02320785,103380.0,103370.0,0.04900309]
["bitfinex","BTCUSD",1762914106661,3.02320785,103380.0,103370.0,0.05100309]
["bitfinex","BTCUSD",1762914107197,3.02320785,103380.0,103370.0,0.05200309]
["bitfinex","BTCUSD",1762914108626,2.82974684,103380.0,103370.0,0.28652282]
["bitfinex","BTCUSD",1762914109515,3.02320785,103380.0,103370.0,0.28652282]
["bitfinex","BTCUSD",1762914110693,3.02320785,103380.0,103370.0,0.09304309]
["bitfinex","BTCUSD",1762914110999,3.02320785,103380.0,103370.0,0.28652282]
["bitfinex","BTCUSD",1762914111635,2.51693309,103380.0,103370.0,0.05200309]
["bitfinex","BTCUSD",1762914111767,3.02320785,103380.0,103370.0,0.28652282]
["bitfinex","BTCUSD",1762914111968,2.82974684,103380.0,103370.0,0.28652282]
["bitfinex","BTCUSD",1762914112289,3.02320785,103380.0,103370.0,0.28652282]
["bitfinex","BTCUSD",1762914112511,3.02320785,103380.0,103370.0,0.09304309]
["bitfinex","BTCUSD",1762914112794,3.02320785,103380.0,103370.0,0.05200309]
["bitfinex","BTCUSD",1762914113144,3.40793535,103380.0,103370.0,0.05200309]
["bitfinex","BTCUSD",1762914113699,3.40793535,103380.0,103370.0,0.08766309]
["bitfinex","BTCUSD",1762914114636,3.40793535,103380.0,103370.0,0.05200309]
["bitfinex","BTCUSD",1762914116343,3.40793535,103380.0,103370.0,0.28114282]
["bitfinex","BTCUSD",1762914116592,2.76897321,103380.0,103370.0,0.28114282]
["bitfinex","BTCUSD",1762914117795,2.96243422,103380.0,103370.0,0.28114282]
["bitfinex","BTCUSD",1762914117996,2.96243422,103380.0,103370.0,0.08766309]
["bitfinex","BTCUSD",1762914118998,2.96243422,103380.0,103370.0,0.28114282]
["bitfinex","BTCUSD",1762914119192,2.76897321,103380.0,103370.0,0.28114282]
["bitfinex","BTCUSD",1762914120383,2.96243422,103380.0,103370.0,0.08766309]
["bitfinex","BTCUSD",1762914120867,2.76897321,103380.0,103370.0,0.28114282]
["bitfinex","BTCUSD",1762914121412,2.32347208,103380.0,103370.0,0.28114282]
["bitfinex","BTCUSD",1762914121610,3.40793535,103380.0,103370.0,0.08766309]
["bitfinex","BTCUSD",1762914122211,3.40293535,103380.0,103370.0,0.28114282]
["bitfinex","BTCUSD",1762914122749,3.20947434,103380.0,103370.0,0.28114282]
["bitfinex","BTCUSD",1762914122894,2.76393681,103380.0,103370.0,0.28114282]
["bitfinex","BTCUSD",1762914123099,2.95739782,103380.0,103370.0,0.28114282]
["bitfinex","BTCUSD",1762914123299,2.95739782,103380.0,103370.0,0.08766309]
["bitfinex","BTCUSD",1762914123502,1.49653681,103380.0,103370.0,0.28114282]
["bitfinex","BTCUSD",1762914124639,1.05107208,103380.0,103370.0,0.28114282]
["bitfinex","BTCUSD",1762914126135,0.0006497,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762914126345,0.0006497,103390.0,103380.0,0.27260829]
["bitfinex","BTCUSD",1762914126556,0.3236497,103390.0,103380.0,0.27260829]
["bitfinex","BTCUSD",1762914127665,0.0006497,103390.0,103380.0,0.27360829]
["bitfinex","BTCUSD",1762914127882,0.0006497,103390.0,103380.0,0.71907302]
["bitfinex","BTCUSD",1762914128317,0.0006497,103390.0,103380.0,0.71807302]
["bitfinex","BTCUSD",1762914128765,0.0006497,103390.0,103380.0,0.72107302]
["bitfinex","BTCUSD",1762914128993,0.0006497,103390.0,103380.0,0.72207302]
["bitfinex","BTCUSD",1762914129437,0.0006497,103390.0,103380.0,0.76427302]
["bitfinex","BTCUSD",1762914132933,0.0006497,103390.0,103380.0,0.8004553]
["bitfinex","BTCUSD",1762914133330,0.0006497,103390.0,103380.0,0.31279057]
["bitfinex","BTCUSD",1762914133532,0.0006497,103390.0,103380.0,0.31580829]
["bitfinex","BTCUSD",1762914133951,0.0006497,103390.0,103380.0,0.76627302]
["bitfinex","BTCUSD",1762914134308,0.0006497,103390.0,103380.0,0.76527302]
["bitfinex","BTCUSD",1762914134513,0.0006497,103390.0,103380.0,0.76827302]
["bitfinex","BTCUSD",1762914135309,0.0006497,103390.0,103380.0,0.91417302]
["bitfinex","BTCUSD",1762914135750,0.0006497,103390.0,103380.0,0.46870829]
["bitfinex","BTCUSD",1762914135962,0.0006497,103390.0,103380.0,0.91417302]
["bitfinex","BTCUSD",1762914136166,0.0006497,103390.0,103380.0,0.76827302]
["bitfinex","BTCUSD",1762914137069,0.0006497,103390.0,103380.0,0.72607302]
["bitfinex","BTCUSD",1762914137275,0.0006497,103390.0,103380.0,0.76827302]
["bitfinex","BTCUSD",1762914137944,0.0006497,103390.0,103380.0,0.72607302]
["bitfinex","BTCUSD",1762914138139,0.0006497,103390.0,103380.0,0.76827302]
["bitfinex","BTCUSD",1762914142543,0.0006497,103390.0,103380.0,0.8044553]
["bitfinex","BTCUSD",1762914145080,0.323,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762914145434,0.80026473,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762914145593,0.80026473,103440.0,103430.0,0.27184749]
["bitfinex","BTCUSD",1762914145821,0.76806473,103440.0,103430.0,0.27184749]
["bitfinex","BTCUSD",1762914145997,0.73576473,103440.0,103430.0,0.27184749]
["bitfinex","BTCUSD",1762914146201,0.73576473,103440.0,103430.0,0.27189477]
["bitfinex","BTCUSD",1762914146597,0.70776473,103440.0,103430.0,0.27189477]
["bitfinex","BTCUSD",1762914147047,0.71076473,103440.0,103430.0,0.27189477]
["bitfinex","BTCUSD",1762914147249,0.90411353,103440.0,103430.0,0.23515477]
["bitfinex","BTCUSD",1762914147451,0.71076473,103440.0,103430.0,0.27189477]
["bitfinex","BTCUSD",1762914147761,0.70776473,103440.0,103430.0,0.27189477]
["bitfinex","BTCUSD",1762914148189,0.90211353,103440.0,103430.0,0.07852728]
["bitfinex","BTCUSD",1762914148392,0.90211353,103440.0,103430.0,0.23515477]
["bitfinex","BTCUSD",1762914148743,0.90211353,103440.0,103430.0,0.27189477]
["bitfinex","BTCUSD",1762914149191,0.90211353,103440.0,103430.0,0.07852728]
["bitfinex","BTCUSD",1762914150559,0.90332801,103440.0,103430.0,0.07852728]
["bitfinex","BTCUSD",1762914151437,0.90332801,103440.0,103430.0,0.04178728]
["bitfinex","BTCUSD",1762914152152,0.90332801,103440.0,103430.0,0.07852728]
["bitfinex","BTCUSD",1762914153254,0.00221448,103440.0,103430.0,0.73669624]
["bitfinex","BTCUSD",1762914153582,0.00221448,103440.0,103430.0,0.7173595]
["bitfinex","BTCUSD",1762914154443,0.00121448,103440.0,103430.0,0.7173595]
["bitfinex","BTCUSD",1762914154751,0.00121448,103440.0,103430.0,0.7193595]
["bitfinex","BTCUSD",1762914155371,0.00121448,103440.0,103430.0,0.7223595]
["bitfinex","BTCUSD",1762914159025,0.00121448,103440.0,103430.0,0.8682595]
["bitfinex","BTCUSD",1762914160424,0.00121448,103440.0,103430.0,0.75854178]
["bitfinex","BTCUSD",1762914160647,0.00121448,103440.0,103430.0,0.31307705]
["bitfinex","BTCUSD",1762914160855,0.00121448,103440.0,103430.0,0.78758569]
["bitfinex","BTCUSD",1762914163699,0.00121448,103440.0,103430.0,0.78758569]
["bitfinex","BTCUSD",1762914163903,0.00121448,103440.0,103430.0,0.86153055]
["bitfinex","BTCUSD",1762914165495,1e-08,103440.0,103430.0,1.18453055]
["bitfinex","BTCUSD",1762914165716,0.323,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762914165919,0.323,103480.0,103470.0,0.23503274]
["bitfinex","BTCUSD",1762914165920,2.53431295,103480.0,103470.0,0.23503274]
["bitfinex","BTCUSD",1762914166269,2.34200988,103480.0,103470.0,0.27177274]
["bitfinex","BTCUSD",1762914166436,2.01900988,103480.0,103470.0,0.27177274]
["bitfinex","BTCUSD",1762914166605,2.46447461,103480.0,103470.0,0.27177274]
["bitfinex","BTCUSD",1762914166807,2.02005712,103480.0,103470.0,0.27177274]
["bitfinex","BTCUSD",1762914167017,2.46552185,103480.0,103470.0,0.27177274]
["bitfinex","BTCUSD",1762914167442,2.02005712,103480.0,103470.0,0.27177274]
["bitfinex","BTCUSD",1762914169194,2.21333118,103480.0,103470.0,0.27177274]
["bitfinex","BTCUSD",1762914169454,2.02005712,103480.0,103470.0,0.27177274]
["bitfinex","BTCUSD",1762914170555,2.65879591,103480.0,103470.0,0.07848]
["bitfinex","BTCUSD",1762914170981,2.65879591,103480.0,103470.0,0.27177274]
["bitfinex","BTCUSD",1762914171189,2.46552185,103480.0,103470.0,0.27177274]
["bitfinex","BTCUSD",1762914172037,2.65879591,103480.0,103470.0,0.27177274]
["bitfinex","BTCUSD",1762914172248,2.46552185,103480.0,103470.0,0.27177274]
["bitfinex","BTCUSD",1762914172452,2.02005712,103480.0,103470.0,0.27177274]
["bitfinex","BTCUSD",1762914172639,2.46552185,103480.0,103470.0,0.27177274]
["bitfinex","BTCUSD",1762914174622,2.44748296,103480.0,103470.0,0.27177274]
["bitfinex","BTCUSD",1762914174814,2.46554252,103480.0,103470.0,0.27177274]
["bitfinex","BTCUSD",1762914175393,2.46538789,103480.0,103470.0,0.27177274]
["bitfinex","BTCUSD",1762914175605,2.65866195,103480.0,103470.0,0.27177274]
["bitfinex","BTCUSD",1762914175888,0.77804252,103480.0,103470.0,0.27177274]
["bitfinex","BTCUSD",1762914176028,0.02007779,103480.0,103470.0,0.27177274]
["bitfinex","BTCUSD",1762914176256,0.02007779,103480.0,103470.0,0.41767274]
["bitfinex","BTCUSD",1762914177221,0.01907779,103480.0,103470.0,0.41767274]
["bitfinex","BTCUSD",1762914177463,0.01907779,103480.0,103470.0,0.41967274]
["bitfinex","BTCUSD",1762914180910,0.46454252,103480.0,103470.0,0.41967274]
["bitfinex","BTCUSD",1762914181116,0.46456546,103480.0,103470.0,0.41967274]
["bitfinex","BTCUSD",1762914181797,0.01910073,103480.0,103470.0,0.41967274]
["bitfinex","BTCUSD",1762914182993,0.46366896,103480.0,103470.0,0.41967274]
["bitfinex","BTCUSD",1762914183879,0.65694302,103480.0,103470.0,0.41967274]
["bitfinex","BTCUSD",1762914184111,0.46366896,103480.0,103470.0,0.41967274]
["bitfinex","BTCUSD",1762914184328,0.01910073,103480.0,103470.0,0.41967274]
["bitfinex","BTCUSD",1762914184531,0.46366896,103480.0,103470.0,0.41967274]
["bitfinex","BTCUSD",1762914185139,0.01910073,103480.0,103470.0,0.41967274]
["bitfinex","BTCUSD",1762914185342,0.01910073,103480.0,103470.0,0.27377274]
["bitfinex","BTCUSD",1762914185549,0.01910073,103480.0,103470.0,0.86424097]
["bitfinex","BTCUSD",1762914185759,0.01910073,103480.0,103470.0,0.41967274]
["bitfinex","BTCUSD",1762914185962,0.01910073,103480.0,103470.0,0.86424097]
["bitfinex","BTCUSD",1762914187232,0.01910073,103480.0,103470.0,0.41967274]
["bitfinex","BTCUSD",1762914187841,0.01910073,103480.0,103470.0,0.86424097]
["bitfinex","BTCUSD",1762914190072,0.00101823,103480.0,103470.0,0.86424097]
["bitfinex","BTCUSD",1762914198920,0.00101823,103480.0,103470.0,0.90042325]
["bitfinex","BTCUSD",1762914200343,0.00101823,103480.0,103470.0,0.89842325]
["bitfinex","BTCUSD",1762914200731,0.00101823,103480.0,103470.0,0.90042325]
["bitfinex","BTCUSD",1762914201084,0.00101823,103480.0,103470.0,0.90142325]
["bitfinex","BTCUSD",1762914204647,0.00101823,103480.0,103470.0,0.45685502]
["bitfinex","BTCUSD",1762914204851,0.00101823,103480.0,103470.0,0.46275274]
["bitfinex","BTCUSD",1762914205077,0.00101823,103480.0,103470.0,0.90732097]
["bitfinex","BTCUSD",1762914207417,0.00101823,103480.0,103470.0,0.86524097]
["bitfinex","BTCUSD",1762914210808,0.00101823,103480.0,103470.0,0.42067274]
["bitfinex","BTCUSD",1762914210996,0.63886052,103480.0,103470.0,0.42067274]
["bitfinex","BTCUSD",1762914211203,1.08342875,103480.0,103470.0,0.42067274]
["bitfinex","BTCUSD",1762914211412,1.08342875,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1762914211659,3.43646613,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1762914211811,3.45458194,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1762914212201,3.42454456,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1762914212387,3.42454456,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1762914212388,3.89915017,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1762914212737,3.93336997,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1762914212960,0.19331142,103460.0,103450.0,0.19435]
["bitfinex","BTCUSD",1762914213168,1.08244788,103460.0,103450.0,0.19435]
["bitfinex","BTCUSD",1762914213411,3.40544788,103460.0,103450.0,0.03812]
["bitfinex","BTCUSD",1762914213610,3.40544788,103460.0,103450.0,0.0176]
["bitfinex","BTCUSD",1762914213849,2.51633011,103450.0,103440.0,0.0176]
["bitfinex","BTCUSD",1762914214068,2.96089834,103450.0,103440.0,0.0176]
["bitfinex","BTCUSD",1762914215299,2.96089834,103450.0,103430.0,0.04686]
["bitfinex","BTCUSD",1762914215300,0.1933488,103440.0,103430.0,0.04686]
["bitfinex","BTCUSD",1762914215507,0.63791703,103440.0,103430.0,0.20937749]
["bitfinex","BTCUSD",1762914215702,0.63791703,103440.0,103430.0,0.22989749]
["bitfinex","BTCUSD",1762914215920,0.63791703,103440.0,103430.0,0.26074749]
["bitfinex","BTCUSD",1762914216313,0.63791703,103440.0,103430.0,0.03653]
["bitfinex","BTCUSD",1762914216518,3.08248526,103440.0,103430.0,0.03757728]
["bitfinex","BTCUSD",1762914217346,2.1933488,103440.0,103430.0,0.26179477]
["bitfinex","BTCUSD",1762914217773,1.1317,103440.0,103430.0,0.26179477]
["bitfinex","BTCUSD",1762914218011,1.49366823,103440.0,103430.0,0.26179477]
["bitfinex","BTCUSD",1762914218311,1.34556823,103440.0,103430.0,0.26179477]
["bitfinex","BTCUSD",1762914218500,1.19406823,103440.0,103430.0,0.26179477]
["bitfinex","BTCUSD",1762914219694,1.08876823,103440.0,103430.0,0.26179477]
["bitfinex","BTCUSD",1762914222429,0.6442,103440.0,103430.0,0.26179477]
["bitfinex","BTCUSD",1762914222634,1.08876823,103440.0,103430.0,0.26179477]
["bitfinex","BTCUSD",1762914222808,1.51521106,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762914223129,1.70854117,103450.0,103440.0,0.2607288]
["bitfinex","BTCUSD",1762914223966,1.70854117,103450.0,103440.0,0.06738]
["bitfinex","BTCUSD",1762914224279,1.51521106,103450.0,103440.0,0.2607288]
["bitfinex","BTCUSD",1762914224490,1.70854117,103450.0,103440.0,0.2607288]
["bitfinex","BTCUSD",1762914225194,1.51521106,103450.0,103440.0,0.2607288]
["bitfinex","BTCUSD",1762914225542,1.26397294,103450.0,103440.0,0.2607288]
["bitfinex","BTCUSD",1762914225697,1.13374117,103450.0,103440.0,0.2607288]
["bitfinex","BTCUSD",1762914226728,0.94041106,103450.0,103440.0,0.2607288]
["bitfinex","BTCUSD",1762914227774,2.0,103440.0,103430.0,0.14594728]
["bitfinex","BTCUSD",1762914227975,3.40548526,103440.0,103430.0,4.728e-05]
["bitfinex","BTCUSD",1762914228179,3.88331473,103440.0,103430.0,4.728e-05]
["bitfinex","BTCUSD",1762914228341,3.90132309,103440.0,103430.0,4.728e-05]
["bitfinex","BTCUSD",1762914229003,3.90132309,103440.0,103430.0,0.00104728]
["bitfinex","BTCUSD",1762914229391,3.86806185,103440.0,103430.0,4.728e-05]
["bitfinex","BTCUSD",1762914229756,3.87006185,103440.0,103430.0,4.728e-05]
["bitfinex","BTCUSD",1762914229958,3.42549362,103440.0,103430.0,4.728e-05]
["bitfinex","BTCUSD",1762914230159,2.53635716,103440.0,103430.0,4.728e-05]
["bitfinex","BTCUSD",1762914230361,3.42549362,103440.0,103430.0,4.728e-05]
["bitfinex","BTCUSD",1762914238148,3.87006185,103440.0,103430.0,4.728e-05]
["bitfinex","BTCUSD",1762914238400,3.42549362,103440.0,103430.0,4.728e-05]
["bitfinex","BTCUSD",1762914241455,2.34300836,103440.0,103430.0,0.06020728]
["bitfinex","BTCUSD",1762914241819,0.02000836,103440.0,103430.0,0.698143]
["bitfinex","BTCUSD",1762914242227,0.46457659,103440.0,103430.0,0.25357477]
["bitfinex","BTCUSD",1762914242435,0.44656823,103440.0,103430.0,0.25357477]
["bitfinex","BTCUSD",1762914242640,0.4636625,103440.0,103430.0,0.25357477]
["bitfinex","BTCUSD",1762914243047,0.01809427,103440.0,103430.0,0.25357477]
["bitfinex","BTCUSD",1762914243801,0.01809427,103440.0,103430.0,0.25557477]
["bitfinex","BTCUSD",1762914244440,0.01809427,103440.0,103430.0,0.25357477]
["bitfinex","BTCUSD",1762914244638,0.01809427,103440.0,103430.0,0.25457477]
["bitfinex","BTCUSD",1762914246888,0.00024283,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762914247015,0.01833782,103450.0,103440.0,0.2392888]
["bitfinex","BTCUSD",1762914249774,0.00024283,103450.0,103440.0,0.2535088]
["bitfinex","BTCUSD",1762914250403,0.00024283,103450.0,103440.0,0.84434988]
["bitfinex","BTCUSD",1762914250595,0.00024283,103450.0,103440.0,0.3994088]
["bitfinex","BTCUSD",1762914250788,0.00024283,103450.0,103440.0,0.4004088]
["bitfinex","BTCUSD",1762914258292,0.00024283,103450.0,103440.0,0.84534988]
["bitfinex","BTCUSD",1762914259574,0.00024283,103450.0,103440.0,0.4004088]
["bitfinex","BTCUSD",1762914261514,0.00024283,103450.0,103440.0,0.84534988]
["bitfinex","BTCUSD",1762914261694,0.00024283,103450.0,103440.0,1.32647324]
["bitfinex","BTCUSD",1762914262043,0.00024283,103450.0,103440.0,0.88153216]
["bitfinex","BTCUSD",1762914263141,0.00024283,103450.0,103440.0,1.20453216]
["bitfinex","BTCUSD",1762914263575,0.00024283,103450.0,103440.0,1.64947324]
["bitfinex","BTCUSD",1762914263995,0.00024283,103450.0,103440.0,1.20453216]
["bitfinex","BTCUSD",1762914265659,0.00024283,103450.0,103440.0,1.27860037]
["bitfinex","BTCUSD",1762914269941,0.00024283,103450.0,103440.0,1.72354145]
["bitfinex","BTCUSD",1762914270686,1e-08,103450.0,103440.0,1.72354145]
["bitfinex","BTCUSD",1762914270886,1e-08,103450.0,103440.0,1.72254145]
["bitfinex","BTCUSD",1762914271250,1e-08,103450.0,103440.0,1.72554145]
["bitfinex","BTCUSD",1762914275006,1e-08,103450.0,103440.0,0.83565929]
["bitfinex","BTCUSD",1762914275184,1e-08,103450.0,103440.0,1.72554145]
["bitfinex","BTCUSD",1762914275975,0.63859811,103490.0,103470.0,0.19327651]
["bitfinex","BTCUSD",1762914276175,1.14475703,103490.0,103480.0,0.01367]
["bitfinex","BTCUSD",1762914276389,1.58969811,103490.0,103480.0,0.01367]
["bitfinex","BTCUSD",1762914277299,1.59217048,103490.0,103480.0,0.01367]
["bitfinex","BTCUSD",1762914277419,1.59417048,103490.0,103480.0,0.01367]
["bitfinex","BTCUSD",1762914277619,1.59217048,103490.0,103480.0,0.01367]
["bitfinex","BTCUSD",1762914278490,1.59317048,103490.0,103480.0,0.01367]
["bitfinex","BTCUSD",1762914278691,1.59117048,103490.0,103480.0,0.01367]
["bitfinex","BTCUSD",1762914278896,1.59217048,103490.0,103480.0,0.01367]
["bitfinex","BTCUSD",1762914281485,1.61026126,103490.0,103480.0,0.20694406]
["bitfinex","BTCUSD",1762914281684,1.61026126,103490.0,103480.0,0.39819405]
["bitfinex","BTCUSD",1762914281945,1.6112321,103490.0,103480.0,0.39819405]
["bitfinex","BTCUSD",1762914282630,1.3665321,103490.0,103480.0,0.39819405]
["bitfinex","BTCUSD",1762914283763,1.3645321,103490.0,103480.0,0.39819405]
["bitfinex","BTCUSD",1762914283949,1.3655321,103490.0,103480.0,0.39819405]
["bitfinex","BTCUSD",1762914284158,1.3665321,103490.0,103480.0,0.39819405]
["bitfinex","BTCUSD",1762914284357,1.3655321,103490.0,103480.0,0.39819405]
["bitfinex","BTCUSD",1762914285284,1.17227507,103490.0,103480.0,0.39819405]
["bitfinex","BTCUSD",1762914285490,1.36553045,103490.0,103480.0,0.39819405]
["bitfinex","BTCUSD",1762914285665,1.36553637,103490.0,103480.0,0.39819405]
["bitfinex","BTCUSD",1762914285876,1.17228099,103490.0,103480.0,0.39819405]
["bitfinex","BTCUSD",1762914286224,0.00284321,103490.0,103480.0,0.39819405]
["bitfinex","BTCUSD",1762914286405,0.00284321,103490.0,103480.0,0.84313513]
["bitfinex","BTCUSD",1762914286604,0.00284321,103490.0,103480.0,0.39819405]
["bitfinex","BTCUSD",1762914296835,0.64103967,103490.0,103480.0,0.20491999]
["bitfinex","BTCUSD",1762914297029,2.64103967,103490.0,103480.0,0.15956999]
["bitfinex","BTCUSD",1762914297443,3.01762924,103490.0,103480.0,0.14589999]
["bitfinex","BTCUSD",1762914298769,2.98214898,103490.0,103480.0,0.14589999]
["bitfinex","BTCUSD",1762914298974,2.98214898,103490.0,103480.0,0.15867999]
["bitfinex","BTCUSD",1762914300762,2.5372079,103490.0,103480.0,0.15867999]
["bitfinex","BTCUSD",1762914301066,2.98214898,103490.0,103480.0,0.15867999]
["bitfinex","BTCUSD",1762914301969,2.98214898,103490.0,103480.0,0.14589999]
["bitfinex","BTCUSD",1762914302318,0.19327406,103480.0,103470.0,0.18523999]
["bitfinex","BTCUSD",1762914302526,0.63821514,103480.0,103470.0,0.18523999]
["bitfinex","BTCUSD",1762914302728,0.63821514,103480.0,103470.0,0.20207999]
["bitfinex","BTCUSD",1762914303298,0.63821514,103480.0,103470.0,0.39537273]
["bitfinex","BTCUSD",1762914303445,0.44494108,103480.0,103470.0,0.39537273]
["bitfinex","BTCUSD",1762914304400,0.44494108,103480.0,103470.0,0.39637273]
["bitfinex","BTCUSD",1762914304599,0.63821514,103480.0,103470.0,0.39637273]
["bitfinex","BTCUSD",1762914304800,0.55260801,103490.0,103470.0,0.39637273]
["bitfinex","BTCUSD",1762914305034,0.44460814,103480.0,103470.0,0.39637273]
["bitfinex","BTCUSD",1762914305619,0.6378822,103480.0,103470.0,0.39537273]
["bitfinex","BTCUSD",1762914306138,0.44460814,103480.0,103470.0,0.39537273]
["bitfinex","BTCUSD",1762914306367,0.6378822,103480.0,103470.0,0.39537273]
["bitfinex","BTCUSD",1762914306792,0.44460814,103480.0,103470.0,0.39537273]
["bitfinex","BTCUSD",1762914307536,2.32387237,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762914307735,2.44548051,103490.0,103480.0,0.24856406]
["bitfinex","BTCUSD",1762914307963,2.44645135,103490.0,103480.0,0.24856406]
["bitfinex","BTCUSD",1762914308137,2.44645135,103490.0,103480.0,0.39446405]
["bitfinex","BTCUSD",1762914308523,2.63970673,103490.0,103480.0,0.20118999]
["bitfinex","BTCUSD",1762914308744,2.63970673,103490.0,103480.0,0.15867999]
["bitfinex","BTCUSD",1762914308934,2.63970673,103490.0,103480.0,0.20118999]
["bitfinex","BTCUSD",1762914309340,2.64070673,103490.0,103480.0,0.39446405]
["bitfinex","BTCUSD",1762914309650,2.53210673,103490.0,103480.0,0.39446405]
["bitfinex","BTCUSD",1762914310644,2.53210673,103490.0,103480.0,0.20118999]
["bitfinex","BTCUSD",1762914311087,2.46990673,103490.0,103480.0,0.20118999]
["bitfinex","BTCUSD",1762914311281,2.11760673,103490.0,103480.0,0.20118999]
["bitfinex","BTCUSD",1762914311859,2.11760673,103490.0,103480.0,0.17551999]
["bitfinex","BTCUSD",1762914312067,2.11760673,103490.0,103480.0,0.20118999]
["bitfinex","BTCUSD",1762914312508,2.11760673,103490.0,103480.0,0.17551999]
["bitfinex","BTCUSD",1762914312849,2.11760673,103490.0,103480.0,0.36879405]
["bitfinex","BTCUSD",1762914312968,1.92435135,103490.0,103480.0,0.39446405]
["bitfinex","BTCUSD",1762914313168,2.11760673,103490.0,103480.0,0.15867999]
["bitfinex","BTCUSD",1762914313374,2.11760673,103490.0,103480.0,0.17551999]
["bitfinex","BTCUSD",1762914313810,2.11760673,103490.0,103480.0,0.20118999]
["bitfinex","BTCUSD",1762914314423,1.67299859,103490.0,103480.0,0.20118999]
["bitfinex","BTCUSD",1762914314579,2.11760673,103490.0,103480.0,0.20118999]
["bitfinex","BTCUSD",1762914314777,2.11760673,103490.0,103480.0,0.17551999]
["bitfinex","BTCUSD",1762914315001,2.92069513,103490.0,103480.0,0.14589999]
["bitfinex","BTCUSD",1762914315198,0.19329274,103470.0,103460.0,0.15956999]
["bitfinex","BTCUSD",1762914315435,0.4800884,103470.0,103460.0,0.35288141]
["bitfinex","BTCUSD",1762914315767,0.4800884,103470.0,103460.0,0.39539141]
["bitfinex","BTCUSD",1762914315768,0.44460814,103470.0,103460.0,0.39539141]
["bitfinex","BTCUSD",1762914316179,0.63789823,103480.0,103460.0,0.39539141]
["bitfinex","BTCUSD",1762914316398,2.97899953,103480.0,103470.0,0.02962]
["bitfinex","BTCUSD",1762914316617,3.45908795,103480.0,103470.0,0.01278]
["bitfinex","BTCUSD",1762914316898,3.45908795,103480.0,103470.0,0.05529]
["bitfinex","BTCUSD",1762914317704,3.01447981,103480.0,103470.0,0.05529]
["bitfinex","BTCUSD",1762914317905,3.01447981,103480.0,103470.0,0.02962]
["bitfinex","BTCUSD",1762914318125,3.45908795,103480.0,103470.0,0.02962]
["bitfinex","BTCUSD",1762914320198,3.45908795,103480.0,103470.0,0.22291274]
["bitfinex","BTCUSD",1762914320396,2.97841628,103480.0,103470.0,0.24858274]
["bitfinex","BTCUSD",1762914320607,2.21080814,103480.0,103470.0,0.24858274]
["bitfinex","BTCUSD",1762914320854,2.21153634,103480.0,103470.0,0.24858274]
["bitfinex","BTCUSD",1762914321163,2.4048104,103480.0,103470.0,0.24858274]
["bitfinex","BTCUSD",1762914321367,2.3813104,103480.0,103470.0,0.24858274]
["bitfinex","BTCUSD",1762914321572,2.3813104,103480.0,103470.0,0.02962]
["bitfinex","BTCUSD",1762914322483,2.82591854,103480.0,103470.0,0.01278]
["bitfinex","BTCUSD",1762914322840,0.19329274,103470.0,103460.0,0.18523999]
["bitfinex","BTCUSD",1762914323041,0.63790088,103470.0,103460.0,0.18523999]
["bitfinex","BTCUSD",1762914323248,0.63790088,103470.0,103460.0,0.17608999]
["bitfinex","BTCUSD",1762914323505,2.67338114,103470.0,103460.0,0.15956999]
["bitfinex","BTCUSD",1762914323708,2.67338114,103470.0,103460.0,0.14589999]
["bitfinex","BTCUSD",1762914323851,2.67338114,103470.0,103460.0,0.14689999]
["bitfinex","BTCUSD",1762914325693,2.67338114,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1762914326034,0.19331142,103460.0,103450.0,0.37648007]
["bitfinex","BTCUSD",1762914326186,0.63791956,103460.0,103450.0,0.37648007]
["bitfinex","BTCUSD",1762914326391,0.63791956,103460.0,103450.0,0.39300007]
["bitfinex","BTCUSD",1762914326966,3.0825277,103460.0,103450.0,0.17608999]
["bitfinex","BTCUSD",1762914327207,3.0825277,103460.0,103450.0,0.17708999]
["bitfinex","BTCUSD",1762914327490,2.63791956,103460.0,103450.0,0.17708999]
["bitfinex","BTCUSD",1762914328759,3.0825277,103460.0,103450.0,0.17708999]
["bitfinex","BTCUSD",1762914329663,3.11800796,103460.0,103450.0,0.16056999]
["bitfinex","BTCUSD",1762914329878,3.0825277,103460.0,103450.0,0.16056999]
["bitfinex","BTCUSD",1762914330285,3.0825277,103460.0,103450.0,0.20066999]
["bitfinex","BTCUSD",1762914330461,3.0825277,103460.0,103450.0,0.19966999]
["bitfinex","BTCUSD",1762914330646,3.0825277,103460.0,103450.0,0.3694201]
["bitfinex","BTCUSD",1762914331022,3.0825277,103460.0,103450.0,0.17608999]
["bitfinex","BTCUSD",1762914331356,3.0825277,103460.0,103450.0,0.19966999]
["bitfinex","BTCUSD",1762914331584,3.0825277,103460.0,103450.0,0.05377]
["bitfinex","BTCUSD",1762914332679,3.0825277,103460.0,103450.0,0.03019]
["bitfinex","BTCUSD",1762914334469,3.08277048,103460.0,103450.0,0.03019]
["bitfinex","BTCUSD",1762914334661,3.08277048,103460.0,103450.0,0.22352011]
["bitfinex","BTCUSD",1762914334817,3.08277048,103460.0,103450.0,0.24710011]
["bitfinex","BTCUSD",1762914335408,2.44485092,103460.0,103450.0,0.24710011]
["bitfinex","BTCUSD",1762914335611,2.63816234,103460.0,103450.0,0.05377]
["bitfinex","BTCUSD",1762914335798,2.63816234,103460.0,103450.0,0.24710011]
["bitfinex","BTCUSD",1762914337731,2.63816234,103460.0,103450.0,0.05377]
["bitfinex","BTCUSD",1762914339121,2.1935542,103460.0,103450.0,0.24710011]
["bitfinex","BTCUSD",1762914339488,2.63816234,103460.0,103450.0,0.24710011]
["bitfinex","BTCUSD",1762914339811,2.44485092,103460.0,103450.0,0.24710011]
["bitfinex","BTCUSD",1762914340486,2.00024278,103460.0,103450.0,0.24710011]
["bitfinex","BTCUSD",1762914340685,2.44485092,103460.0,103450.0,0.24710011]
["bitfinex","BTCUSD",1762914342406,2.44485092,103460.0,103450.0,0.24810011]
["bitfinex","BTCUSD",1762914342837,2.00024278,103460.0,103450.0,0.24810011]
["bitfinex","BTCUSD",1762914343075,0.00024278,103460.0,103450.0,0.83860824]
["bitfinex","BTCUSD",1762914345333,0.00024278,103460.0,103450.0,0.3940001]
["bitfinex","BTCUSD",1762914345515,0.00024278,103460.0,103450.0,0.83860824]
["bitfinex","BTCUSD",1762914350862,0.44485092,103460.0,103450.0,0.3940001]
["bitfinex","BTCUSD",1762914351232,3.11825074,103460.0,103450.0,0.16056999]
["bitfinex","BTCUSD",1762914351437,3.08277048,103460.0,103450.0,0.16056999]
["bitfinex","BTCUSD",1762914351906,3.11825074,103460.0,103450.0,0.16056999]
["bitfinex","BTCUSD",1762914352328,3.08277048,103460.0,103450.0,0.01367]
["bitfinex","BTCUSD",1762914352775,3.11825074,103460.0,103450.0,0.01367]
["bitfinex","BTCUSD",1762914352995,2.22903446,103460.0,103450.0,0.029]
["bitfinex","BTCUSD",1762914353197,2.63816234,103460.0,103450.0,0.24715011]
["bitfinex","BTCUSD",1762914354332,2.63816234,103460.0,103450.0,0.05382]
["bitfinex","BTCUSD",1762914355319,3.08277048,103460.0,103450.0,0.05382]
["bitfinex","BTCUSD",1762914355658,2.63816234,103460.0,103450.0,0.24715011]
["bitfinex","BTCUSD",1762914356053,2.63816234,103460.0,103450.0,0.05382]
["bitfinex","BTCUSD",1762914356482,2.63816234,103460.0,103450.0,0.24715011]
["bitfinex","BTCUSD",1762914356687,2.00024278,103460.0,103450.0,0.24715011]
["bitfinex","BTCUSD",1762914356893,2.36635092,103460.0,103450.0,0.24715011]
["bitfinex","BTCUSD",1762914357088,2.55966234,103460.0,103450.0,0.24715011]
["bitfinex","BTCUSD",1762914357934,2.55966234,103460.0,103450.0,0.05382]
["bitfinex","BTCUSD",1762914358363,2.55966234,103460.0,103450.0,0.029]
["bitfinex","BTCUSD",1762914358570,2.55966234,103460.0,103450.0,0.05377]
["bitfinex","BTCUSD",1762914360062,2.55966234,103460.0,103450.0,0.24710011]
["bitfinex","BTCUSD",1762914360302,2.55966234,103460.0,103450.0,0.05377]
["bitfinex","BTCUSD",1762914360739,3.00427048,103460.0,103450.0,0.029]
["bitfinex","BTCUSD",1762914361624,0.1933488,103440.0,103430.0,0.14589999]
["bitfinex","BTCUSD",1762914361865,3.08256508,103440.0,103430.0,0.14589999]
["bitfinex","BTCUSD",1762914362293,3.11804534,103440.0,103430.0,0.14589999]
["bitfinex","BTCUSD",1762914362719,2.19336749,103430.0,103420.0,0.01218]
["bitfinex","BTCUSD",1762914362925,2.44460814,103430.0,103420.0,0.20561347]
["bitfinex","BTCUSD",1762914363145,2.63797563,103430.0,103420.0,0.22102347]
["bitfinex","BTCUSD",1762914363564,2.63797563,103430.0,103420.0,0.02763728]
["bitfinex","BTCUSD",1762914363979,2.63797563,103430.0,103420.0,0.22102347]
["bitfinex","BTCUSD",1762914364398,2.63797563,103430.0,103420.0,0.02863728]
["bitfinex","BTCUSD",1762914364566,2.63797563,103430.0,103420.0,0.22202347]
["bitfinex","BTCUSD",1762914364969,2.44504599,103430.0,103420.0,0.20661347]
["bitfinex","BTCUSD",1762914365128,2.44504599,103430.0,103420.0,0.24679347]
["bitfinex","BTCUSD",1762914365570,2.0,103430.0,103420.0,0.24679347]
["bitfinex","BTCUSD",1762914366032,2.19336749,103430.0,103420.0,0.24679347]
["bitfinex","BTCUSD",1762914366212,2.63841348,103430.0,103420.0,0.22202347]
["bitfinex","BTCUSD",1762914366533,2.63841348,103430.0,103420.0,0.22102347]
["bitfinex","BTCUSD",1762914367704,2.63841348,103430.0,103420.0,0.02863728]
["bitfinex","BTCUSD",1762914367939,2.63841348,103430.0,103420.0,0.22202347]
["bitfinex","BTCUSD",1762914368132,2.63841348,103430.0,103420.0,0.24679347]
["bitfinex","BTCUSD",1762914368918,2.63841348,103430.0,103420.0,0.02863728]
["bitfinex","BTCUSD",1762914369135,2.44504599,103430.0,103420.0,0.24679347]
["bitfinex","BTCUSD",1762914371095,1.8704,103430.0,103420.0,0.24679347]
["bitfinex","BTCUSD",1762914371522,1.1483488,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762914371734,1.1483488,103440.0,103430.0,0.22974749]
["bitfinex","BTCUSD",1762914371894,1.1483488,103440.0,103430.0,0.24515749]
["bitfinex","BTCUSD",1762914372207,0.955,103440.0,103430.0,0.24515749]
["bitfinex","BTCUSD",1762914373262,1.40004599,103440.0,103430.0,0.24515749]
["bitfinex","BTCUSD",1762914373618,1.59339479,103440.0,103430.0,0.24515749]
["bitfinex","BTCUSD",1762914373853,1.40004599,103440.0,103430.0,0.24515749]
["bitfinex","BTCUSD",1762914375051,0.44504599,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762914375256,2.19333011,103450.0,103440.0,0.2451388]
["bitfinex","BTCUSD",1762914375689,2.44504599,103450.0,103440.0,0.2451388]
["bitfinex","BTCUSD",1762914376385,2.19333011,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762914377235,2.19333011,103450.0,103430.0,0.20497533]
["bitfinex","BTCUSD",1762914377441,2.19333011,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762914378214,0.19333011,103450.0,103430.0,0.67479132]
["bitfinex","BTCUSD",1762914378409,0.19333011,103450.0,103430.0,0.22974533]
["bitfinex","BTCUSD",1762914378740,2.19333011,103450.0,103440.0,0.2049588]
["bitfinex","BTCUSD",1762914378912,2.19333011,103450.0,103440.0,0.01161]
["bitfinex","BTCUSD",1762914379115,2.19333011,103450.0,103440.0,0.2203688]
["bitfinex","BTCUSD",1762914379543,2.0,103450.0,103440.0,0.2203688]
["bitfinex","BTCUSD",1762914380282,2.19333011,103450.0,103440.0,0.01161]
["bitfinex","BTCUSD",1762914380588,0.19333011,103450.0,103430.0,0.22974533]
["bitfinex","BTCUSD",1762914381166,2.19333011,103450.0,103440.0,0.01161]
["bitfinex","BTCUSD",1762914381402,2.19333011,103450.0,103440.0,0.2049588]
["bitfinex","BTCUSD",1762914381992,2.19333011,103450.0,103440.0,0.01161]
["bitfinex","BTCUSD",1762914382389,0.1933488,103440.0,103430.0,0.22974636]
["bitfinex","BTCUSD",1762914382734,0.19333011,103450.0,103430.0,0.24515636]
["bitfinex","BTCUSD",1762914383152,0.1933488,103440.0,103430.0,0.24515636]
["bitfinex","BTCUSD",1762914383556,0.1933488,103440.0,103430.0,0.24615636]
["bitfinex","BTCUSD",1762914384847,2.1933488,103440.0,103430.0,0.05279]
["bitfinex","BTCUSD",1762914385038,2.67387505,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762914385238,2.1933488,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762914385786,0.1933488,103440.0,103420.0,0.23037347]
["bitfinex","BTCUSD",1762914386828,0.1933488,103440.0,103430.0,0.20542749]
["bitfinex","BTCUSD",1762914387023,0.1933488,103440.0,103430.0,0.24614749]
["bitfinex","BTCUSD",1762914387024,2.1933488,103440.0,103430.0,0.24614749]
["bitfinex","BTCUSD",1762914387682,2.1933488,103440.0,103430.0,0.02802]
["bitfinex","BTCUSD",1762914388000,2.1933488,103440.0,103430.0,0.22138749]
["bitfinex","BTCUSD",1762914389119,2.1933488,103440.0,103430.0,0.02802]
["bitfinex","BTCUSD",1762914390358,0.19336749,103430.0,103420.0,0.23037312]
["bitfinex","BTCUSD",1762914390734,0.19336749,103430.0,103420.0,0.24633312]
["bitfinex","BTCUSD",1762914391481,0.19336749,103430.0,103420.0,0.05394728]
["bitfinex","BTCUSD",1762914391688,2.19336749,103430.0,103420.0,0.05394728]
["bitfinex","BTCUSD",1762914392067,2.19336749,103430.0,103420.0,0.01322728]
["bitfinex","BTCUSD",1762914392294,2.63841348,103430.0,103420.0,0.00104728]
["bitfinex","BTCUSD",1762914392712,2.19336749,103430.0,103420.0,0.00104728]
["bitfinex","BTCUSD",1762914393128,2.63841348,103430.0,103420.0,0.00104728]
["bitfinex","BTCUSD",1762914393473,2.19336749,103430.0,103420.0,0.00104728]
["bitfinex","BTCUSD",1762914394448,2.19336749,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914395482,2.19336749,103430.0,103420.0,0.24621347]
["bitfinex","BTCUSD",1762914396125,2.0,103430.0,103420.0,0.24621347]
["bitfinex","BTCUSD",1762914396732,1.5065,103430.0,103420.0,0.24621347]
["bitfinex","BTCUSD",1762914397417,1.69986749,103430.0,103420.0,0.24621347]
["bitfinex","BTCUSD",1762914398030,1.69986749,103430.0,103420.0,0.05282728]
["bitfinex","BTCUSD",1762914398252,1.69986749,103430.0,103420.0,0.02806728]
["bitfinex","BTCUSD",1762914398581,1.5065,103430.0,103420.0,0.24621347]
["bitfinex","BTCUSD",1762914399013,1.69986749,103430.0,103420.0,0.24621347]
["bitfinex","BTCUSD",1762914400278,1.5065,103430.0,103420.0,0.24621347]
["bitfinex","BTCUSD",1762914401147,1.69986749,103430.0,103420.0,0.24621347]
["bitfinex","BTCUSD",1762914401352,1.5065,103430.0,103420.0,0.24621347]
["bitfinex","BTCUSD",1762914401712,1.69986749,103430.0,103420.0,0.24621347]
["bitfinex","BTCUSD",1762914402126,1.69986749,103430.0,103420.0,0.05282728]
["bitfinex","BTCUSD",1762914402348,1.69986749,103430.0,103420.0,0.24621347]
["bitfinex","BTCUSD",1762914402749,1.69986749,103430.0,103420.0,0.05282728]
["bitfinex","BTCUSD",1762914402954,1.69986749,103430.0,103420.0,0.24621347]
["bitfinex","BTCUSD",1762914403307,1.5065,103430.0,103420.0,0.24621347]
["bitfinex","BTCUSD",1762914403668,1.69986749,103430.0,103420.0,0.24621347]
["bitfinex","BTCUSD",1762914404532,1.5065,103430.0,103420.0,0.24621347]
["bitfinex","BTCUSD",1762914405609,1.449,103430.0,103420.0,0.24621347]
["bitfinex","BTCUSD",1762914406249,1.1158,103430.0,103420.0,0.24621347]
["bitfinex","BTCUSD",1762914406465,1.041,103430.0,103420.0,0.24621347]
["bitfinex","BTCUSD",1762914406648,0.9605,103430.0,103420.0,0.24621347]
["bitfinex","BTCUSD",1762914408271,0.6051,103430.0,103420.0,0.24621347]
["bitfinex","BTCUSD",1762914408412,0.5908,103430.0,103420.0,0.24621347]
["bitfinex","BTCUSD",1762914409462,0.5908,103430.0,103420.0,0.05282728]
["bitfinex","BTCUSD",1762914410855,0.78416749,103430.0,103420.0,0.05282728]
["bitfinex","BTCUSD",1762914411478,1.57034027,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914411691,1.59122513,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914411900,1.62670539,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914413721,1.62870539,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914413945,1.62770539,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914414155,1.62670539,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914414377,1.63070539,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914415283,1.66549302,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914415492,1.63070539,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914415709,1.65976922,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914415934,1.62428896,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914416208,1.59522513,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914418988,1.15017914,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914419199,1.59522513,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914421983,1.62843089,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914422341,1.65749472,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914422620,1.68353703,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914422765,1.79909821,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914423159,1.81909821,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914423363,1.79909821,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914423564,1.81909821,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914423787,1.79909821,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914424198,1.76431058,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914424406,1.7297193,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914424579,1.65033127,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914425393,1.66549572,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914425598,1.65033127,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914426280,1.62428896,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914427020,2.06969553,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914427202,2.09573784,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914429601,2.06969553,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914430200,1.17924297,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914430404,1.62446925,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914431936,1.15017914,103430.0,103420.0,0.02698728]
["bitfinex","BTCUSD",1762914432136,0.80629428,103430.0,103420.0,0.05098728]
["bitfinex","BTCUSD",1762914432367,1.25148612,103430.0,103420.0,0.01190728]
["bitfinex","BTCUSD",1762914432700,1.57248612,103430.0,103420.0,0.01190728]
["bitfinex","BTCUSD",1762914433115,1.57148612,103430.0,103420.0,0.01190728]
["bitfinex","BTCUSD",1762914433333,1.57248612,103430.0,103420.0,0.01190728]
["bitfinex","BTCUSD",1762914433557,0.61089235,103430.0,103420.0,0.24437347]
["bitfinex","BTCUSD",1762914433776,0.78616749,103430.0,103420.0,0.24437347]
["bitfinex","BTCUSD",1762914435409,0.5928,103430.0,103420.0,0.24437347]
["bitfinex","BTCUSD",1762914437513,0.78616749,103430.0,103420.0,0.24437347]
["bitfinex","BTCUSD",1762914438914,0.78616749,103430.0,103420.0,0.05098728]
["bitfinex","BTCUSD",1762914439118,0.5928,103430.0,103420.0,0.24437347]
["bitfinex","BTCUSD",1762914439316,0.78616749,103430.0,103420.0,0.24437347]
["bitfinex","BTCUSD",1762914441023,0.78616749,103430.0,103420.0,0.05098728]
["bitfinex","BTCUSD",1762914443123,1.23139377,103430.0,103420.0,0.02698728]
["bitfinex","BTCUSD",1762914443304,1.23139377,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914444133,1.60569662,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914444351,2.07998589,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914444516,1.63475961,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914444715,2.10083471,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914444916,1.62240267,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914445127,1.65560843,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914445348,1.62240267,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914447503,1.60155385,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914450827,1.57249086,103430.0,103420.0,0.02753728]
["bitfinex","BTCUSD",1762914451023,1.12726458,103430.0,103420.0,0.02753728]
["bitfinex","BTCUSD",1762914451268,1.57249086,103430.0,103420.0,0.02753728]
["bitfinex","BTCUSD",1762914451662,1.12726458,103430.0,103420.0,0.05207728]
["bitfinex","BTCUSD",1762914451862,0.78616749,103430.0,103420.0,0.69068975]
["bitfinex","BTCUSD",1762914452038,0.78616749,103430.0,103420.0,0.24546347]
["bitfinex","BTCUSD",1762914452522,0.5928,103430.0,103420.0,0.24546347]
["bitfinex","BTCUSD",1762914453249,0.78616749,103430.0,103420.0,0.24546347]
["bitfinex","BTCUSD",1762914454537,0.5928,103430.0,103420.0,0.24546347]
["bitfinex","BTCUSD",1762914454740,0.78616749,103430.0,103420.0,0.24546347]
["bitfinex","BTCUSD",1762914456368,0.78616749,103430.0,103420.0,0.05207728]
["bitfinex","BTCUSD",1762914457809,0.78616749,103430.0,103420.0,0.24546347]
["bitfinex","BTCUSD",1762914458955,0.5928,103430.0,103420.0,0.24546347]
["bitfinex","BTCUSD",1762914459170,0.5928,103430.0,103420.0,1.28181603]
["bitfinex","BTCUSD",1762914459372,0.5658,103430.0,103420.0,1.28181603]
["bitfinex","BTCUSD",1762914459576,0.5658,103430.0,103420.0,0.83658975]
["bitfinex","BTCUSD",1762914460251,0.75716749,103430.0,103420.0,0.64320356]
["bitfinex","BTCUSD",1762914460524,0.5638,103430.0,103420.0,0.64520356]
["bitfinex","BTCUSD",1762914460719,0.75716749,103430.0,103420.0,0.17543728]
["bitfinex","BTCUSD",1762914461131,0.75716749,103430.0,103420.0,0.19997728]
["bitfinex","BTCUSD",1762914461508,0.75561426,103430.0,103420.0,0.19997728]
["bitfinex","BTCUSD",1762914462115,0.75561426,103430.0,103420.0,0.39336347]
["bitfinex","BTCUSD",1762914462311,0.56224677,103430.0,103420.0,0.39336347]
["bitfinex","BTCUSD",1762914463319,0.75561426,103430.0,103420.0,0.39336347]
["bitfinex","BTCUSD",1762914468945,0.75561426,103430.0,103420.0,0.19997728]
["bitfinex","BTCUSD",1762914469257,0.75561426,103430.0,103420.0,0.39336347]
["bitfinex","BTCUSD",1762914470385,0.75561426,103430.0,103420.0,0.19997728]
["bitfinex","BTCUSD",1762914471229,1.20084054,103430.0,103420.0,0.15968728]
["bitfinex","BTCUSD",1762914471970,0.75561426,103430.0,103420.0,0.15968728]
["bitfinex","BTCUSD",1762914472175,1.20084054,103430.0,103420.0,0.15968728]
["bitfinex","BTCUSD",1762914472305,1.20084054,103430.0,103420.0,0.14794728]
["bitfinex","BTCUSD",1762914473158,1.20084054,103430.0,103420.0,0.15876728]
["bitfinex","BTCUSD",1762914473366,1.20084054,103430.0,103420.0,0.15776728]
["bitfinex","BTCUSD",1762914473708,1.20084054,103430.0,103420.0,0.35115347]
["bitfinex","BTCUSD",1762914474154,1.20084054,103430.0,103420.0,0.36758347]
["bitfinex","BTCUSD",1762914474355,1.20084054,103430.0,103420.0,0.39233347]
["bitfinex","BTCUSD",1762914474563,1.20084054,103430.0,103420.0,0.19894728]
["bitfinex","BTCUSD",1762914475041,1.20084054,103430.0,103420.0,0.17419728]
["bitfinex","BTCUSD",1762914475241,1.21895669,103430.0,103420.0,0.02829728]
["bitfinex","BTCUSD",1762914477802,1.21895669,103430.0,103420.0,0.24643347]
["bitfinex","BTCUSD",1762914478200,1.21895669,103430.0,103420.0,0.02829728]
["bitfinex","BTCUSD",1762914478406,1.21895669,103430.0,103420.0,0.01186728]
["bitfinex","BTCUSD",1762914479091,0.77373041,103430.0,103420.0,0.01186728]
["bitfinex","BTCUSD",1762914479302,1.21895669,103430.0,103420.0,0.01186728]
["bitfinex","BTCUSD",1762914479514,1.57490783,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914479719,1.54195669,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914481317,1.09673041,103430.0,103420.0,0.02642728]
["bitfinex","BTCUSD",1762914481715,1.54195669,103430.0,103420.0,0.02642728]
["bitfinex","BTCUSD",1762914482121,1.54195669,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914482323,1.57490783,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914482523,1.59579512,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914482718,1.62485659,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914483526,1.59190545,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914483929,1.62485659,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914484135,1.59190545,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914486099,2.07008287,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914486695,2.09612518,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914487547,2.09812518,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914488411,2.10012518,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914489004,1.65491725,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914489252,1.62887494,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914489464,1.65491725,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914491385,1.85491725,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914494701,1.65491725,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914496394,1.15067917,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914496602,1.5959238,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914498084,1.62887494,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914500207,1.65491725,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914502596,1.65491004,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914512773,1.65499376,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914513321,1.62204262,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914516565,1.6566339,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914520053,1.21138927,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914520260,1.6566339,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914521362,1.69000909,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914522521,1.72066796,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914524019,1.69454945,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914524567,1.70971397,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914524982,1.6790551,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914527431,1.73125656,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914529390,1.6790551,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914538340,1.23381047,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914538548,1.6790551,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914538956,1.8790551,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914539155,1.8990551,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914539394,1.97743883,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914540167,1.99743883,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914540360,1.97743883,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914540898,1.99743883,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914541425,2.44875104,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914541628,2.45098701,103430.0,103420.0,4.728e-05]
["bitfinex","BTCUSD",1762914541987,2.19346101,103380.0,103370.0,0.0119]
["bitfinex","BTCUSD",1762914542200,2.21156995,103380.0,103370.0,0.15784726]
["bitfinex","BTCUSD",1762914542409,2.19346101,103380.0,103370.0,0.15784726]
["bitfinex","BTCUSD",1762914542814,2.47861982,103380.0,103370.0,0.35143699]
["bitfinex","BTCUSD",1762914543024,1.17606101,103380.0,103370.0,0.39187699]
["bitfinex","BTCUSD",1762914543625,1.17606101,103380.0,103370.0,0.39387699]
["bitfinex","BTCUSD",1762914544156,0.9826,103380.0,103370.0,0.39387699]
["bitfinex","BTCUSD",1762914544350,0.4991,103380.0,103370.0,0.83912162]
["bitfinex","BTCUSD",1762914544758,0.4991,103380.0,103370.0,0.83712162]
["bitfinex","BTCUSD",1762914545223,0.4991,103380.0,103370.0,0.83812162]
["bitfinex","BTCUSD",1762914546746,0.4991,103380.0,103370.0,0.39287699]
["bitfinex","BTCUSD",1762914548123,0.69256101,103380.0,103370.0,0.05349726]
["bitfinex","BTCUSD",1762914548429,1.49418083,103380.0,103370.0,0.01305726]
["bitfinex","BTCUSD",1762914548673,1.51230438,103380.0,103370.0,0.00124726]
["bitfinex","BTCUSD",1762914549823,1.52217932,103380.0,103370.0,0.00124726]
["bitfinex","BTCUSD",1762914550024,1.52217932,103380.0,103370.0,0.00024726]
["bitfinex","BTCUSD",1762914551014,1.96803561,103380.0,103370.0,0.00024726]
["bitfinex","BTCUSD",1762914551775,1.51261021,103380.0,103370.0,0.00024726]
["bitfinex","BTCUSD",1762914551976,1.47923502,103380.0,103370.0,0.00024726]
["bitfinex","BTCUSD",1762914552751,1.06705975,103380.0,103370.0,0.00024726]
["bitfinex","BTCUSD",1762914552992,1.51261021,103380.0,103370.0,0.00024726]
["bitfinex","BTCUSD",1762914553307,1.54168503,103380.0,103370.0,0.00024726]
["bitfinex","BTCUSD",1762914553512,1.50830984,103380.0,103370.0,0.00024726]
["bitfinex","BTCUSD",1762914555067,1.95383641,103380.0,103370.0,0.00024726]
["bitfinex","BTCUSD",1762914556048,1.50828595,103380.0,103370.0,0.00024726]
["bitfinex","BTCUSD",1762914560854,1.95383641,103380.0,103370.0,0.00024726]
["bitfinex","BTCUSD",1762914561046,1.50828595,103380.0,103370.0,0.00024726]
["bitfinex","BTCUSD",1762914562688,1.50828595,103380.0,103370.0,0.01205726]
["bitfinex","BTCUSD",1762914562912,1.50828309,103380.0,103370.0,0.02852726]
["bitfinex","BTCUSD",1762914563115,1.50828309,103380.0,103370.0,0.05126726]
["bitfinex","BTCUSD",1762914563915,1.50828309,103380.0,103370.0,0.24474699]
["bitfinex","BTCUSD",1762914564119,1.50828309,103380.0,103370.0,0.69029745]
["bitfinex","BTCUSD",1762914564120,0.85117482,103380.0,103370.0,0.69029745]
["bitfinex","BTCUSD",1762914564321,0.8221,103380.0,103370.0,0.69029745]
["bitfinex","BTCUSD",1762914565723,0.4991,103380.0,103370.0,0.69029745]
["bitfinex","BTCUSD",1762914565951,0.4991,103380.0,103370.0,0.69129745]
["bitfinex","BTCUSD",1762914566122,0.69256101,103380.0,103370.0,0.83719745]
["bitfinex","BTCUSD",1762914566538,0.4991,103380.0,103370.0,0.83819745]
["bitfinex","BTCUSD",1762914568347,0.69256101,103380.0,103370.0,0.64471772]
["bitfinex","BTCUSD",1762914568540,1.13811147,103380.0,103370.0,0.19916726]
["bitfinex","BTCUSD",1762914568847,1.13811147,103380.0,103370.0,0.14814726]
["bitfinex","BTCUSD",1762914569035,0.72163377,103380.0,103370.0,0.14814726]
["bitfinex","BTCUSD",1762914569237,1.20055942,103380.0,103370.0,0.14814726]
["bitfinex","BTCUSD",1762914569888,1.20055942,103380.0,103370.0,0.19934726]
["bitfinex","BTCUSD",1762914570102,1.20055942,103380.0,103370.0,0.17660726]
["bitfinex","BTCUSD",1762914570874,0.02907276,103380.0,103370.0,1.13802791]
["bitfinex","BTCUSD",1762914571079,0.31621271,103420.0,103400.0,0.19341152]
["bitfinex","BTCUSD",1762914571288,1.06056369,103410.0,103400.0,0.65095198]
["bitfinex","BTCUSD",1762914571490,0.8921,103410.0,103400.0,0.65095198]
["bitfinex","BTCUSD",1762914571691,0.91021623,103410.0,103400.0,0.66742198]
["bitfinex","BTCUSD",1762914572078,0.8921,103410.0,103400.0,1.13571244]
["bitfinex","BTCUSD",1762914572283,1.08550489,103410.0,103400.0,1.13572451]
["bitfinex","BTCUSD",1762914572723,1.08550489,103410.0,103400.0,1.13772451]
["bitfinex","BTCUSD",1762914573120,0.8921,103410.0,103400.0,0.69217405]
["bitfinex","BTCUSD",1762914573330,0.5691,103410.0,103400.0,1.13772451]
["bitfinex","BTCUSD",1762914573543,0.5691,103410.0,103400.0,1.13972451]
["bitfinex","BTCUSD",1762914574926,0.76250489,103410.0,103400.0,1.13972451]
["bitfinex","BTCUSD",1762914575122,0.5691,103410.0,103400.0,1.13972451]
["bitfinex","BTCUSD",1762914578809,0.5691,103410.0,103400.0,0.24862359]
["bitfinex","BTCUSD",1762914579021,0.4627,103410.0,103400.0,1.13972451]
["bitfinex","BTCUSD",1762914579236,2.323,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762914579434,2.323,103420.0,103410.0,0.69015535]
["bitfinex","BTCUSD",1762914579638,0.9569,103420.0,103410.0,1.13570581]
["bitfinex","BTCUSD",1762914579839,0.4114,103420.0,103410.0,1.13570581]
["bitfinex","BTCUSD",1762914580010,0.4114,103420.0,103410.0,0.69015535]
["bitfinex","BTCUSD",1762914580394,0.4114,103420.0,103410.0,0.69115535]
["bitfinex","BTCUSD",1762914582336,0.3289,103420.0,103410.0,0.69115535]
["bitfinex","BTCUSD",1762914583202,0.1343,103420.0,103410.0,0.69115535]
["bitfinex","BTCUSD",1762914585697,0.1343,103420.0,103410.0,1.28260581]
["bitfinex","BTCUSD",1762914585907,2.323,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762914586073,2.34104093,103440.0,103430.0,0.66737795]
["bitfinex","BTCUSD",1762914586250,2.34104093,103440.0,103430.0,0.69011795]
["bitfinex","BTCUSD",1762914586685,2.323,103440.0,103430.0,0.69011795]
["bitfinex","BTCUSD",1762914587298,2.34103544,103440.0,103430.0,0.69011795]
["bitfinex","BTCUSD",1762914587511,2.34203544,103440.0,103430.0,0.69011795]
["bitfinex","BTCUSD",1762914587883,2.34303544,103440.0,103430.0,0.69011795]
["bitfinex","BTCUSD",1762914588096,2.53638424,103440.0,103430.0,0.69011795]
["bitfinex","BTCUSD",1762914588513,2.53538424,103440.0,103430.0,0.69011795]
["bitfinex","BTCUSD",1762914589343,2.53538424,103440.0,103430.0,0.49675046]
["bitfinex","BTCUSD",1762914589587,2.53438424,103440.0,103430.0,0.69011795]
["bitfinex","BTCUSD",1762914589810,2.53438424,103440.0,103430.0,0.49675046]
["bitfinex","BTCUSD",1762914590038,2.53438424,103440.0,103430.0,0.69011795]
["bitfinex","BTCUSD",1762914591060,2.53438424,103440.0,103430.0,0.24456749]
["bitfinex","BTCUSD",1762914591292,2.5163488,103440.0,103430.0,0.69011795]
["bitfinex","BTCUSD",1762914591470,2.53439113,103440.0,103430.0,0.69011795]
["bitfinex","BTCUSD",1762914591683,2.34104233,103440.0,103430.0,0.69011795]
["bitfinex","BTCUSD",1762914591892,2.53439113,103440.0,103430.0,0.69011795]
["bitfinex","BTCUSD",1762914592418,2.34104233,103440.0,103430.0,0.69011795]
["bitfinex","BTCUSD",1762914592621,2.53439113,103440.0,103430.0,0.24456749]
["bitfinex","BTCUSD",1762914592873,2.53439113,103440.0,103430.0,0.69011795]
["bitfinex","BTCUSD",1762914593869,2.34104233,103440.0,103430.0,0.69011795]
["bitfinex","BTCUSD",1762914595152,2.53439113,103440.0,103430.0,0.49675046]
["bitfinex","BTCUSD",1762914595428,2.34104233,103440.0,103430.0,0.69011795]
["bitfinex","BTCUSD",1762914596707,2.53439113,103440.0,103430.0,0.69011795]
["bitfinex","BTCUSD",1762914598357,2.34104233,103440.0,103430.0,0.69011795]
["bitfinex","BTCUSD",1762914598562,2.53439113,103440.0,103430.0,0.24456749]
["bitfinex","BTCUSD",1762914598731,2.53439113,103440.0,103430.0,0.69011795]
["bitfinex","BTCUSD",1762914599364,2.34104233,103440.0,103430.0,0.69011795]
["bitfinex","BTCUSD",1762914600381,2.53439113,103440.0,103430.0,0.69011795]
["bitfinex","BTCUSD",1762914601167,2.53439113,103440.0,103430.0,0.49675046]
["bitfinex","BTCUSD",1762914601397,2.53439113,103440.0,103430.0,0.0512]
["bitfinex","BTCUSD",1762914601716,0.19336749,103430.0,103420.0,0.18118]
["bitfinex","BTCUSD",1762914601928,2.65696028,103430.0,103420.0,0.1459]
["bitfinex","BTCUSD",1762914602324,2.68602009,103430.0,103420.0,0.1459]
["bitfinex","BTCUSD",1762914602540,3.00902009,103430.0,103420.0,0.1459]
["bitfinex","BTCUSD",1762914603664,2.56346963,103430.0,103420.0,0.17303]
["bitfinex","BTCUSD",1762914603839,3.00902009,103430.0,103420.0,0.1459]
["bitfinex","BTCUSD",1762914604499,3.00902009,103430.0,103420.0,0.1469]
["bitfinex","BTCUSD",1762914604927,3.00902009,103430.0,103420.0,0.1459]
["bitfinex","BTCUSD",1762914605413,2.56346963,103430.0,103420.0,0.1459]
["bitfinex","BTCUSD",1762914605625,3.00902009,103430.0,103420.0,0.1459]
["bitfinex","BTCUSD",1762914605830,3.00902009,103430.0,103420.0,0.19632]
["bitfinex","BTCUSD",1762914606040,3.00902009,103430.0,103420.0,0.17303]
["bitfinex","BTCUSD",1762914607293,3.00902009,103430.0,103420.0,0.02713]
["bitfinex","BTCUSD",1762914607465,3.00902009,103430.0,103420.0,0.22051619]
["bitfinex","BTCUSD",1762914608402,3.02990572,103430.0,103420.0,0.22051619]
["bitfinex","BTCUSD",1762914608604,3.02990572,103430.0,103420.0,0.02713]
["bitfinex","BTCUSD",1762914609220,0.19338619,103420.0,103410.0,0.62673046]
["bitfinex","BTCUSD",1762914609434,2.21142852,103420.0,103410.0,0.82013535]
["bitfinex","BTCUSD",1762914609622,2.01804233,103420.0,103410.0,0.83571535]
["bitfinex","BTCUSD",1762914610412,2.01804233,103420.0,103410.0,0.83671535]
["bitfinex","BTCUSD",1762914610815,0.01804233,103420.0,103410.0,0.83671535]
["bitfinex","BTCUSD",1762914611047,0.02631357,103460.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762914611172,0.3179,103450.0,103440.0,0.2048988]
["bitfinex","BTCUSD",1762914611371,0.3179,103450.0,103440.0,0.64975126]
["bitfinex","BTCUSD",1762914611714,0.3179,103450.0,103440.0,0.68862126]
["bitfinex","BTCUSD",1762914613570,0.3179,103450.0,103440.0,0.68962126]
["bitfinex","BTCUSD",1762914614191,0.51123011,103450.0,103440.0,0.68962126]
["bitfinex","BTCUSD",1762914614393,0.3179,103450.0,103440.0,0.68962126]
["bitfinex","BTCUSD",1762914614596,0.51123011,103450.0,103440.0,0.49627246]
["bitfinex","BTCUSD",1762914614791,0.51123011,103450.0,103440.0,0.68962126]
["bitfinex","BTCUSD",1762914615201,0.51123011,103450.0,103440.0,0.2447688]
["bitfinex","BTCUSD",1762914615401,0.51123011,103450.0,103440.0,0.05142]
["bitfinex","BTCUSD",1762914615628,0.51123011,103450.0,103440.0,0.2447688]
["bitfinex","BTCUSD",1762914616282,0.51123011,103450.0,103440.0,0.05142]
["bitfinex","BTCUSD",1762914616503,0.51123011,103450.0,103440.0,0.01255]
["bitfinex","BTCUSD",1762914616671,0.83423011,103450.0,103440.0,0.01255]
["bitfinex","BTCUSD",1762914617531,1.29993595,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762914618667,0.85508349,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762914618879,1.29993595,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762914619303,2.5163488,103440.0,103430.0,0.01155]
["bitfinex","BTCUSD",1762914619888,2.19336749,103430.0,103420.0,0.03484]
["bitfinex","BTCUSD",1762914620236,2.19336749,103430.0,103420.0,0.01155]
["bitfinex","BTCUSD",1762914620997,0.19338619,103420.0,103410.0,0.01155]
["bitfinex","BTCUSD",1762914621255,2.19340489,103410.0,103400.0,0.03484]
["bitfinex","BTCUSD",1762914621764,2.0,103410.0,103400.0,0.68869605]
["bitfinex","BTCUSD",1762914622149,2.19340489,103410.0,103400.0,0.68869605]
["bitfinex","BTCUSD",1762914622529,2.19340489,103410.0,103400.0,0.05042]
["bitfinex","BTCUSD",1762914622908,2.19340489,103410.0,103400.0,0.05142]
["bitfinex","BTCUSD",1762914623151,0.20301624,103440.0,103410.0,0.20305106]
["bitfinex","BTCUSD",1762914623372,2.19336754,103430.0,103420.0,0.01203]
["bitfinex","BTCUSD",1762914623527,2.19336754,103430.0,103420.0,0.24553619]
["bitfinex","BTCUSD",1762914623954,2.0,103430.0,103420.0,0.24553619]
["bitfinex","BTCUSD",1762914624329,1.4339,103430.0,103420.0,0.24553619]
["bitfinex","BTCUSD",1762914624543,1.62726749,103430.0,103420.0,0.24553619]
["bitfinex","BTCUSD",1762914624747,1.4339,103430.0,103420.0,0.24553619]
["bitfinex","BTCUSD",1762914627172,1.62726749,103430.0,103420.0,0.24553619]
["bitfinex","BTCUSD",1762914627573,2.51638619,103420.0,103410.0,0.01203]
["bitfinex","BTCUSD",1762914627777,0.19340489,103410.0,103400.0,0.18128]
["bitfinex","BTCUSD",1762914627961,2.0,103410.0,103400.0,0.22880359]
["bitfinex","BTCUSD",1762914628176,2.0,103410.0,103400.0,0.24509359]
["bitfinex","BTCUSD",1762914628383,2.19340489,103410.0,103400.0,0.24509359]
["bitfinex","BTCUSD",1762914628586,2.19340489,103410.0,103400.0,0.05167]
["bitfinex","BTCUSD",1762914628982,2.19340489,103410.0,103400.0,0.05267]
["bitfinex","BTCUSD",1762914629455,2.19340489,103410.0,103400.0,0.02884]
["bitfinex","BTCUSD",1762914629662,2.19340489,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1762914630012,2.51640489,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1762914630278,2.51640489,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1762914630727,0.51642359,103400.0,103390.0,0.01203]
["bitfinex","BTCUSD",1762914630936,2.51642359,103400.0,103390.0,0.01207726]
["bitfinex","BTCUSD",1762914631655,0.19340643,103410.0,103390.0,0.9875458]
["bitfinex","BTCUSD",1762914631862,2.19340489,103410.0,103400.0,0.02832]
["bitfinex","BTCUSD",1762914632059,2.19340489,103410.0,103400.0,0.05215]
["bitfinex","BTCUSD",1762914632424,2.19340489,103410.0,103400.0,0.24557359]
["bitfinex","BTCUSD",1762914632623,2.51640489,103410.0,103400.0,0.24557359]
["bitfinex","BTCUSD",1762914633034,2.51640489,103410.0,103400.0,0.24657359]
["bitfinex","BTCUSD",1762914633674,2.51640489,103410.0,103400.0,0.05315]
["bitfinex","BTCUSD",1762914634016,2.51640489,103410.0,103400.0,0.01303]
["bitfinex","BTCUSD",1762914634215,2.51640489,103410.0,103400.0,0.02932]
["bitfinex","BTCUSD",1762914634479,2.51640489,103410.0,103400.0,0.05315]
["bitfinex","BTCUSD",1762914636837,2.51640489,103410.0,103400.0,0.24657359]
["bitfinex","BTCUSD",1762914637244,2.323,103410.0,103400.0,0.24657359]
["bitfinex","BTCUSD",1762914637451,2.51640489,103410.0,103400.0,0.24657359]
["bitfinex","BTCUSD",1762914639638,2.51640489,103410.0,103400.0,0.05315]
["bitfinex","BTCUSD",1762914641146,2.51640489,103410.0,103400.0,0.01303]
["bitfinex","BTCUSD",1762914641308,3.25831113,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1762914641692,2.51640489,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1762914642441,2.19342359,103400.0,103390.0,0.01207726]
["bitfinex","BTCUSD",1762914642741,2.19342359,103400.0,103390.0,0.03590726]
["bitfinex","BTCUSD",1762914642962,2.19342359,103400.0,103390.0,0.05219726]
["bitfinex","BTCUSD",1762914648980,3.27642636,103400.0,103390.0,4.726e-05]
["bitfinex","BTCUSD",1762914649156,3.29727476,103400.0,103390.0,4.726e-05]
["bitfinex","BTCUSD",1762914650318,2.55636852,103400.0,103390.0,4.726e-05]
["bitfinex","BTCUSD",1762914650622,2.55736852,103400.0,103390.0,4.726e-05]
["bitfinex","BTCUSD",1762914655610,2.5572718,103400.0,103390.0,4.726e-05]
["bitfinex","BTCUSD",1762914660947,3.32524883,103400.0,103390.0,4.726e-05]
["bitfinex","BTCUSD",1762914661160,3.34978631,103400.0,103390.0,4.726e-05]
["bitfinex","BTCUSD",1762914661376,3.38454736,103400.0,103390.0,4.726e-05]
["bitfinex","BTCUSD",1762914661583,2.58334259,103400.0,103390.0,4.726e-05]
["bitfinex","BTCUSD",1762914661778,3.32524883,103400.0,103390.0,4.726e-05]
["bitfinex","BTCUSD",1762914662537,3.38454736,103400.0,103390.0,4.726e-05]
["bitfinex","BTCUSD",1762914663012,3.08812117,103400.0,103390.0,4.726e-05]
["bitfinex","BTCUSD",1762914663212,3.06358369,103400.0,103390.0,4.726e-05]
["bitfinex","BTCUSD",1762914663459,3.08812117,103400.0,103390.0,4.726e-05]
["bitfinex","BTCUSD",1762914663659,3.06660376,103400.0,103390.0,4.726e-05]
["bitfinex","BTCUSD",1762914664041,3.06206586,103400.0,103390.0,4.726e-05]
["bitfinex","BTCUSD",1762914664246,3.08814218,103400.0,103390.0,4.726e-05]
["bitfinex","BTCUSD",1762914664644,3.03752838,103400.0,103390.0,4.726e-05]
["bitfinex","BTCUSD",1762914664873,3.06360543,103400.0,103390.0,4.726e-05]
["bitfinex","BTCUSD",1762914665373,3.08814291,103400.0,103390.0,4.726e-05]
["bitfinex","BTCUSD",1762914665569,2.64266286,103400.0,103390.0,4.726e-05]
["bitfinex","BTCUSD",1762914665778,3.08814291,103400.0,103390.0,4.726e-05]
["bitfinex","BTCUSD",1762914666353,3.32432519,103400.0,103390.0,4.726e-05]
["bitfinex","BTCUSD",1762914666554,3.30824813,103400.0,103390.0,4.726e-05]
["bitfinex","BTCUSD",1762914666761,3.60675606,103400.0,103390.0,4.726e-05]
["bitfinex","BTCUSD",1762914666960,4.02747505,103400.0,103390.0,4.726e-05]
["bitfinex","BTCUSD",1762914667166,0.51647973,103370.0,103360.0,0.00279393]
["bitfinex","BTCUSD",1762914667331,3.06173987,103370.0,103360.0,0.00326601]
["bitfinex","BTCUSD",1762914667943,3.06561767,103370.0,103360.0,0.00326601]
["bitfinex","BTCUSD",1762914668154,3.03086357,103370.0,103360.0,0.00326601]
["bitfinex","BTCUSD",1762914668327,3.05540105,103370.0,103360.0,0.00326601]
["bitfinex","BTCUSD",1762914668570,3.10006988,103370.0,103360.0,0.00326601]
["bitfinex","BTCUSD",1762914668766,3.0755324,103370.0,103360.0,0.00326601]
["bitfinex","BTCUSD",1762914668979,3.37295473,103370.0,103360.0,0.00326601]
["bitfinex","BTCUSD",1762914669179,2.63005235,103370.0,103360.0,0.00326601]
["bitfinex","BTCUSD",1762914669385,3.37295473,103370.0,103360.0,0.00326601]
["bitfinex","BTCUSD",1762914669789,3.38812805,103370.0,103360.0,0.00326601]
["bitfinex","BTCUSD",1762914670197,3.38912805,103370.0,103360.0,0.00326601]
["bitfinex","BTCUSD",1762914670886,3.39012805,103370.0,103360.0,0.00326601]
["bitfinex","BTCUSD",1762914671007,3.15378734,103370.0,103360.0,0.00326601]
["bitfinex","BTCUSD",1762914672216,3.11903324,103370.0,103360.0,0.00326601]
["bitfinex","BTCUSD",1762914674492,2.61247157,103370.0,103360.0,0.00326601]
["bitfinex","BTCUSD",1762914674694,3.11903324,103370.0,103360.0,0.00326601]
["bitfinex","BTCUSD",1762914679923,2.61247157,103370.0,103360.0,0.00326601]
["bitfinex","BTCUSD",1762914680136,2.58640599,103370.0,103360.0,0.00326601]
["bitfinex","BTCUSD",1762914680340,2.24823267,103370.0,103360.0,0.00326601]
["bitfinex","BTCUSD",1762914680516,2.57123267,103370.0,103360.0,0.00326601]
["bitfinex","BTCUSD",1762914680716,3.07779434,103370.0,103360.0,0.00326601]
["bitfinex","BTCUSD",1762914681142,2.57123267,103370.0,103360.0,0.00326601]
["bitfinex","BTCUSD",1762914683434,3.07779434,103370.0,103360.0,0.00326601]
["bitfinex","BTCUSD",1762914683655,2.57123267,103370.0,103360.0,0.00326601]
["bitfinex","BTCUSD",1762914683844,3.07779434,103370.0,103360.0,0.00326601]
["bitfinex","BTCUSD",1762914684066,3.07777664,103370.0,103360.0,0.00326601]
["bitfinex","BTCUSD",1762914684428,2.57121497,103370.0,103360.0,0.00326601]
["bitfinex","BTCUSD",1762914684711,3.07777664,103370.0,103360.0,0.00326601]
["bitfinex","BTCUSD",1762914684989,3.10384222,103370.0,103360.0,0.00326601]
["bitfinex","BTCUSD",1762914685577,0.51649845,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762914685779,3.08738318,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762914685958,3.06247468,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762914689039,3.06635289,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762914690256,3.09241847,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762914690460,3.06635289,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762914690815,3.4514109,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762914691214,3.4514109,103360.0,103350.0,0.00044317]
["bitfinex","BTCUSD",1762914691448,3.47747648,103360.0,103350.0,0.00044317]
["bitfinex","BTCUSD",1762914691667,2.19351717,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762914691882,3.12407956,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762914692090,3.15014514,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762914692315,3.15402354,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762914692953,3.17993204,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762914693694,2.5414444,103340.0,103330.0,0.000692]
["bitfinex","BTCUSD",1762914693925,3.47319208,103340.0,103330.0,0.000692]
["bitfinex","BTCUSD",1762914694132,3.49810058,103340.0,103330.0,0.000692]
["bitfinex","BTCUSD",1762914694337,3.47319208,103340.0,103330.0,0.000692]
["bitfinex","BTCUSD",1762914694702,3.49810058,103340.0,103330.0,0.000692]
["bitfinex","BTCUSD",1762914694898,3.47319208,103340.0,103330.0,0.000692]
["bitfinex","BTCUSD",1762914695155,3.71375058,103340.0,103330.0,0.000692]
["bitfinex","BTCUSD",1762914695457,4.15956042,103340.0,103330.0,0.000692]
["bitfinex","BTCUSD",1762914695591,3.74850468,103340.0,103330.0,0.000692]
["bitfinex","BTCUSD",1762914696021,4.19436079,103340.0,103330.0,0.000692]
["bitfinex","BTCUSD",1762914696216,3.74855095,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762914696451,3.77458832,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762914696817,4.46167193,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762914697439,2.51657336,103320.0,103310.0,0.0032]
["bitfinex","BTCUSD",1762914697654,3.0274624,103320.0,103310.0,0.0032]
["bitfinex","BTCUSD",1762914697853,3.00137218,103320.0,103310.0,0.00417307]
["bitfinex","BTCUSD",1762914698057,2.55556234,103320.0,103310.0,0.00417307]
["bitfinex","BTCUSD",1762914698265,3.0304686,103320.0,103310.0,0.00417307]
["bitfinex","BTCUSD",1762914698470,3.47627844,103320.0,103310.0,0.00417307]
["bitfinex","BTCUSD",1762914698696,3.47627844,103320.0,103310.0,0.00422031]
["bitfinex","BTCUSD",1762914698927,2.5165921,103310.0,103300.0,0.47154015]
["bitfinex","BTCUSD",1762914700655,2.3863172,103310.0,103300.0,0.68105236]
["bitfinex","BTCUSD",1762914700779,2.1927251,103310.0,103300.0,0.68105236]
["bitfinex","BTCUSD",1762914701163,1.4542172,103310.0,103300.0,0.23524252]
["bitfinex","BTCUSD",1762914701379,1.4542172,103310.0,103300.0,0.48744152]
["bitfinex","BTCUSD",1762914701957,1.4542172,103310.0,103300.0,0.68105236]
["bitfinex","BTCUSD",1762914702366,1.4542172,103310.0,103300.0,0.48744152]
["bitfinex","BTCUSD",1762914702983,1.4542172,103310.0,103300.0,0.68105236]
["bitfinex","BTCUSD",1762914703186,1.4542172,103310.0,103300.0,0.01777168]
["bitfinex","BTCUSD",1762914703596,1.4542172,103310.0,103300.0,0.04163168]
["bitfinex","BTCUSD",1762914703742,1.4542172,103310.0,103300.0,0.48744152]
["bitfinex","BTCUSD",1762914704362,1.4542172,103310.0,103300.0,0.48768486]
["bitfinex","BTCUSD",1762914704679,1.4542172,103310.0,103300.0,0.04187502]
["bitfinex","BTCUSD",1762914706096,0.5141172,103310.0,103300.0,0.6812957]
["bitfinex","BTCUSD",1762914707024,0.5141172,103310.0,103300.0,0.48768486]
["bitfinex","BTCUSD",1762914707591,0.5141172,103310.0,103300.0,0.04187502]
["bitfinex","BTCUSD",1762914710487,0.5141172,103310.0,103300.0,0.6812957]
["bitfinex","BTCUSD",1762914711677,0.2474251,103310.0,103300.0,1.12710554]
["bitfinex","BTCUSD",1762914711832,0.20323236,103330.0,103310.0,0.19358205]
["bitfinex","BTCUSD",1762914712034,2.54432541,103330.0,103320.0,0.47406984]
["bitfinex","BTCUSD",1762914712238,2.54432541,103330.0,103320.0,0.49792984]
["bitfinex","BTCUSD",1762914712461,1.66522541,103330.0,103320.0,0.49792984]
["bitfinex","BTCUSD",1762914712841,0.95972541,103330.0,103320.0,0.94373968]
["bitfinex","BTCUSD",1762914712964,0.96072541,103330.0,103320.0,0.49792984]
["bitfinex","BTCUSD",1762914713159,0.96172541,103330.0,103320.0,0.49792984]
["bitfinex","BTCUSD",1762914713368,0.96072541,103330.0,103320.0,0.02826]
["bitfinex","BTCUSD",1762914713564,1.40653525,103330.0,103320.0,0.01245]
["bitfinex","BTCUSD",1762914713824,0.96927336,103320.0,103310.0,0.01245]
["bitfinex","BTCUSD",1762914713969,0.9873767,103320.0,103310.0,0.01245]
["bitfinex","BTCUSD",1762914714171,1.43318654,103320.0,103310.0,0.01245]
["bitfinex","BTCUSD",1762914714690,2.1935921,103310.0,103300.0,0.02597502]
["bitfinex","BTCUSD",1762914714911,2.21170045,103310.0,103300.0,0.00220502]
["bitfinex","BTCUSD",1762914715113,2.21170045,103310.0,103300.0,0.04236502]
["bitfinex","BTCUSD",1762914715907,2.21170045,103310.0,103300.0,0.23797586]
["bitfinex","BTCUSD",1762914716149,0.4595921,103310.0,103300.0,0.23797586]
["bitfinex","BTCUSD",1762914716336,0.266,103310.0,103300.0,0.23797586]
["bitfinex","BTCUSD",1762914716745,0.4595921,103310.0,103300.0,0.23797586]
["bitfinex","BTCUSD",1762914717136,0.2553,103310.0,103300.0,0.23797586]
["bitfinex","BTCUSD",1762914717485,0.4488921,103310.0,103300.0,0.23797586]
["bitfinex","BTCUSD",1762914717839,0.4488921,103310.0,103300.0,0.04436502]
["bitfinex","BTCUSD",1762914718048,0.4488921,103310.0,103300.0,0.0637261]
["bitfinex","BTCUSD",1762914718247,0.4488921,103310.0,103300.0,0.04436502]
["bitfinex","BTCUSD",1762914718430,0.2553,103310.0,103300.0,0.25733694]
["bitfinex","BTCUSD",1762914718635,0.2553,103310.0,103300.0,0.23797586]
["bitfinex","BTCUSD",1762914719051,0.4488921,103310.0,103300.0,0.23797586]
["bitfinex","BTCUSD",1762914719459,0.4693921,103310.0,103300.0,0.23797586]
["bitfinex","BTCUSD",1762914719651,0.2758,103310.0,103300.0,0.23797586]
["bitfinex","BTCUSD",1762914720021,0.4693921,103310.0,103300.0,0.23797586]
["bitfinex","BTCUSD",1762914720156,0.4693921,103310.0,103300.0,0.04436502]
["bitfinex","BTCUSD",1762914720359,0.4693921,103310.0,103300.0,0.0637261]
["bitfinex","BTCUSD",1762914720784,0.4693921,103310.0,103300.0,0.25733694]
["bitfinex","BTCUSD",1762914720962,0.4693921,103310.0,103300.0,0.23797586]
["bitfinex","BTCUSD",1762914721391,0.2758,103310.0,103300.0,0.23797586]
["bitfinex","BTCUSD",1762914721588,0.51657336,103320.0,103300.0,0.23797586]
["bitfinex","BTCUSD",1762914721796,2.53471338,103320.0,103310.0,0.2438821]
["bitfinex","BTCUSD",1762914721998,2.53471338,103320.0,103310.0,0.05029]
["bitfinex","BTCUSD",1762914722792,2.53471338,103320.0,103310.0,0.2438821]
["bitfinex","BTCUSD",1762914723158,1.77701338,103320.0,103310.0,0.2438821]
["bitfinex","BTCUSD",1762914723529,1.77701338,103320.0,103310.0,0.05029]
["bitfinex","BTCUSD",1762914723738,1.10961338,103320.0,103310.0,0.2438821]
["bitfinex","BTCUSD",1762914723933,0.64494002,103320.0,103310.0,0.2438821]
["bitfinex","BTCUSD",1762914724143,0.323,103320.0,103310.0,0.2438821]
["bitfinex","BTCUSD",1762914724345,0.64045463,103330.0,103310.0,0.75180547]
["bitfinex","BTCUSD",1762914724568,2.19455463,103330.0,103320.0,0.24386336]
["bitfinex","BTCUSD",1762914724766,0.8345,103330.0,103320.0,0.24386336]
["bitfinex","BTCUSD",1762914725112,1.02805463,103330.0,103320.0,0.24386336]
["bitfinex","BTCUSD",1762914725357,0.4476,103330.0,103320.0,0.24386336]
["bitfinex","BTCUSD",1762914725578,0.64115463,103330.0,103320.0,0.24386336]
["bitfinex","BTCUSD",1762914726008,0.4476,103330.0,103320.0,0.24386336]
["bitfinex","BTCUSD",1762914726868,0.4308,103330.0,103320.0,0.24386336]
["bitfinex","BTCUSD",1762914727601,0.4308,103330.0,103320.0,0.24486336]
["bitfinex","BTCUSD",1762914728289,0.3538,103330.0,103320.0,0.24486336]
["bitfinex","BTCUSD",1762914729152,0.1589,103330.0,103320.0,0.24486336]
["bitfinex","BTCUSD",1762914729342,0.1632,103330.0,103320.0,0.24486336]
["bitfinex","BTCUSD",1762914729726,0.001,103330.0,103320.0,0.24486336]
["bitfinex","BTCUSD",1762914730204,0.07403659,103330.0,103300.0,0.1459]
["bitfinex","BTCUSD",1762914730409,0.19374212,103230.0,103170.0,0.4510119]
["bitfinex","BTCUSD",1762914730620,0.58298069,103200.0,103190.0,0.0002]
["bitfinex","BTCUSD",1762914730852,3.10800057,103200.0,103190.0,0.00067357]
["bitfinex","BTCUSD",1762914731068,3.15782059,103200.0,103190.0,0.00067357]
["bitfinex","BTCUSD",1762914731270,3.82636181,103200.0,103190.0,0.00067357]
["bitfinex","BTCUSD",1762914731480,3.69971161,103200.0,103190.0,0.00067357]
["bitfinex","BTCUSD",1762914731715,3.71971159,103200.0,103190.0,0.00067357]
["bitfinex","BTCUSD",1762914731908,3.79520055,103200.0,103190.0,0.00067357]
["bitfinex","BTCUSD",1762914732395,3.85869839,103200.0,103190.0,0.00067357]
["bitfinex","BTCUSD",1762914732644,3.72840031,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762914732884,3.92206335,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762914733113,4.18699409,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762914733345,4.15983321,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762914733575,0.53687357,103160.0,103150.0,0.01133]
["bitfinex","BTCUSD",1762914733812,3.21520735,103160.0,103150.0,0.01137719]
["bitfinex","BTCUSD",1762914734038,0.59694501,103160.0,103150.0,0.24422957]
["bitfinex","BTCUSD",1762914734316,0.7908186,103160.0,103150.0,0.05033719]
["bitfinex","BTCUSD",1762914735333,1.46638962,103160.0,103150.0,4.719e-05]
["bitfinex","BTCUSD",1762914735580,1.46638962,103160.0,103150.0,0.00104719]
["bitfinex","BTCUSD",1762914736048,1.49216996,103160.0,103150.0,0.00104719]
["bitfinex","BTCUSD",1762914736280,0.85278122,103160.0,103150.0,0.00104719]
["bitfinex","BTCUSD",1762914736507,0.82700088,103160.0,103150.0,0.00104719]
["bitfinex","BTCUSD",1762914737334,0.7908186,103160.0,103150.0,0.00104719]
["bitfinex","BTCUSD",1762914738267,0.80890437,103160.0,103150.0,0.00104719]
["bitfinex","BTCUSD",1762914739393,1.44769613,103160.0,103150.0,0.00104719]
["bitfinex","BTCUSD",1762914740246,1.1007479,103160.0,103150.0,0.00104719]
["bitfinex","BTCUSD",1762914740612,1.76573388,103160.0,103150.0,0.00104719]
["bitfinex","BTCUSD",1762914740848,1.71121399,103160.0,103150.0,0.00104719]
["bitfinex","BTCUSD",1762914741061,1.69121399,103160.0,103150.0,4.719e-05]
["bitfinex","BTCUSD",1762914741282,1.05200835,103160.0,103150.0,4.719e-05]
["bitfinex","BTCUSD",1762914741500,1.69321399,103160.0,103150.0,0.00370276]
["bitfinex","BTCUSD",1762914742208,1.05400835,103160.0,103150.0,0.00370276]
["bitfinex","BTCUSD",1762914742427,1.66743365,103160.0,103150.0,0.00370276]
["bitfinex","BTCUSD",1762914742638,1.66543365,103160.0,103150.0,0.00370276]
["bitfinex","BTCUSD",1762914743078,1.66743365,103160.0,103150.0,0.00370276]
["bitfinex","BTCUSD",1762914743246,1.69321203,103160.0,103150.0,0.00370276]
["bitfinex","BTCUSD",1762914744016,1.66743365,103160.0,103150.0,0.00370276]
["bitfinex","BTCUSD",1762914744283,1.47547451,103160.0,103150.0,0.00370276]
["bitfinex","BTCUSD",1762914744476,1.44969613,103160.0,103150.0,0.00370276]
["bitfinex","BTCUSD",1762914744726,2.23009346,103140.0,103130.0,0.02714276]
["bitfinex","BTCUSD",1762914744942,2.25009344,103140.0,103130.0,0.02723422]
["bitfinex","BTCUSD",1762914745676,2.05618226,103140.0,103130.0,0.23779421]
["bitfinex","BTCUSD",1762914745887,0.01999998,103140.0,103130.0,0.26324421]
["bitfinex","BTCUSD",1762914746102,0.02999997,103140.0,103130.0,0.26324421]
["bitfinex","BTCUSD",1762914746309,0.00999999,103140.0,103130.0,0.26324421]
["bitfinex","BTCUSD",1762914746513,0.22391115,103140.0,103130.0,0.25520904]
["bitfinex","BTCUSD",1762914746925,0.22391115,103140.0,103130.0,0.06127905]
["bitfinex","BTCUSD",1762914748582,2.22391115,103140.0,103130.0,0.00675905]
["bitfinex","BTCUSD",1762914748780,2.86311679,103140.0,103130.0,0.01919905]
["bitfinex","BTCUSD",1762914749601,2.86311679,103140.0,103130.0,0.00675905]
["bitfinex","BTCUSD",1762914750386,2.86311679,103140.0,103130.0,0.00433346]
["bitfinex","BTCUSD",1762914750670,2.86311679,103140.0,103130.0,0.00320576]
["bitfinex","BTCUSD",1762914753006,2.86311679,103140.0,103130.0,0.01983576]
["bitfinex","BTCUSD",1762914753612,2.86311679,103140.0,103130.0,0.00320576]
["bitfinex","BTCUSD",1762914754942,2.86311679,103140.0,103130.0,0.01983576]
["bitfinex","BTCUSD",1762914755326,2.22391115,103140.0,103130.0,0.04528576]
["bitfinex","BTCUSD",1762914755526,2.86311679,103140.0,103130.0,0.04528576]
["bitfinex","BTCUSD",1762914756483,2.22391115,103140.0,103130.0,0.04391998]
["bitfinex","BTCUSD",1762914756683,2.86311679,103140.0,103130.0,0.04255411]
["bitfinex","BTCUSD",1762914757262,1.72102744,103140.0,103130.0,0.04255411]
["bitfinex","BTCUSD",1762914758535,1.74160758,103140.0,103130.0,0.04255411]
["bitfinex","BTCUSD",1762914758869,1.74160758,103140.0,103130.0,0.00047411]
["bitfinex","BTCUSD",1762914759281,1.16255607,103140.0,103130.0,0.01710411]
["bitfinex","BTCUSD",1762914759589,1.80176171,103140.0,103130.0,0.01710411]
["bitfinex","BTCUSD",1762914760017,1.7931663,103140.0,103130.0,0.01710411]
["bitfinex","BTCUSD",1762914760218,1.76738792,103140.0,103130.0,0.01710411]
["bitfinex","BTCUSD",1762914760428,1.76738792,103140.0,103120.0,0.03789]
["bitfinex","BTCUSD",1762914760429,0.51692999,103130.0,103120.0,0.03789]
["bitfinex","BTCUSD",1762914760636,0.63730566,103130.0,103120.0,0.03692238]
["bitfinex","BTCUSD",1762914760869,0.19394879,103120.0,103110.0,0.20528896]
["bitfinex","BTCUSD",1762914761065,0.24233957,103120.0,103110.0,0.01137732]
["bitfinex","BTCUSD",1762914761275,0.26233955,103120.0,103110.0,0.02849532]
["bitfinex","BTCUSD",1762914761507,0.07438323,103120.0,103110.0,0.22246292]
["bitfinex","BTCUSD",1762914761714,0.288332,103120.0,103110.0,0.22246292]
["bitfinex","BTCUSD",1762914761922,0.09438321,103120.0,103110.0,0.22246292]
["bitfinex","BTCUSD",1762914762572,0.09438321,103120.0,103110.0,0.22446292]
["bitfinex","BTCUSD",1762914762797,0.09438321,103120.0,103110.0,0.24991292]
["bitfinex","BTCUSD",1762914763392,0.09438321,103120.0,103110.0,0.24250662]
["bitfinex","BTCUSD",1762914765032,0.06839076,103120.0,103110.0,0.24250662]
["bitfinex","BTCUSD",1762914765209,0.09465845,103120.0,103110.0,0.24650662]
["bitfinex","BTCUSD",1762914766656,0.09465845,103120.0,103110.0,0.24602492]
["bitfinex","BTCUSD",1762914766884,0.07465847,103120.0,103110.0,0.24602492]
["bitfinex","BTCUSD",1762914767026,0.068666,103120.0,103110.0,0.24602492]
["bitfinex","BTCUSD",1762914769847,0.05866601,103120.0,103110.0,0.24602492]
["bitfinex","BTCUSD",1762914770052,0.03866603,103120.0,103110.0,0.24602492]
["bitfinex","BTCUSD",1762914771119,0.03868892,103120.0,103110.0,0.24602492]
["bitfinex","BTCUSD",1762914771319,0.0586889,103120.0,103110.0,0.24602492]
["bitfinex","BTCUSD",1762914771533,0.03868892,103120.0,103110.0,0.24602492]
["bitfinex","BTCUSD",1762914772230,0.01810878,103120.0,103110.0,0.24602492]
["bitfinex","BTCUSD",1762914772457,0.04085612,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762914772669,0.34385614,103140.0,103130.0,0.21055999]
["bitfinex","BTCUSD",1762914772886,0.36385612,103140.0,103130.0,0.23346999]
["bitfinex","BTCUSD",1762914774784,0.36385612,103140.0,103130.0,0.23546999]
["bitfinex","BTCUSD",1762914774991,0.34299998,103140.0,103130.0,0.23546999]
["bitfinex","BTCUSD",1762914776801,0.323,103140.0,103130.0,0.23546999]
["bitfinex","BTCUSD",1762914776935,0.34299998,103140.0,103130.0,0.23546999]
["bitfinex","BTCUSD",1762914777547,0.323,103140.0,103130.0,0.23546999]
["bitfinex","BTCUSD",1762914777745,0.34299998,103140.0,103130.0,0.23546999]
["bitfinex","BTCUSD",1762914780863,0.02999997,103150.0,103140.0,0.19389489]
["bitfinex","BTCUSD",1762914781105,0.35299997,103150.0,103140.0,0.23416489]
["bitfinex","BTCUSD",1762914781238,0.02999997,103150.0,103140.0,0.23416489]
["bitfinex","BTCUSD",1762914781435,0.35299997,103150.0,103140.0,0.23416489]
["bitfinex","BTCUSD",1762914782219,0.54689235,103150.0,103140.0,0.23618118]
["bitfinex","BTCUSD",1762914783393,0.54689235,103150.0,103140.0,0.04227]
["bitfinex","BTCUSD",1762914783598,1.20691618,103150.0,103140.0,0.01793]
["bitfinex","BTCUSD",1762914783841,3.23290863,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1762914784040,3.26909091,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1762914784243,3.28715959,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1762914784396,3.34780866,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1762914784844,0.53692997,103130.0,103120.0,0.02434]
["bitfinex","BTCUSD",1762914785045,0.19394879,103120.0,103110.0,0.01244]
["bitfinex","BTCUSD",1762914785387,0.56501744,103120.0,103110.0,0.03678]
["bitfinex","BTCUSD",1762914785594,2.52696759,103110.0,103100.0,0.03599405]
["bitfinex","BTCUSD",1762914785796,2.58584617,103110.0,103100.0,0.03646847]
["bitfinex","BTCUSD",1762914785927,2.58584617,103110.0,103100.0,0.05239847]
["bitfinex","BTCUSD",1762914786133,2.61186337,103110.0,103100.0,0.05239847]
["bitfinex","BTCUSD",1762914786358,3.22505181,103110.0,103100.0,0.02805847]
["bitfinex","BTCUSD",1762914786594,3.25106901,103110.0,103100.0,0.02606709]
["bitfinex","BTCUSD",1762914786823,2.62175206,103110.0,103100.0,0.00071847]
["bitfinex","BTCUSD",1762914786944,3.32291836,103110.0,103100.0,0.00071847]
["bitfinex","BTCUSD",1762914787145,3.35757497,103110.0,103100.0,0.00071847]
["bitfinex","BTCUSD",1762914787999,3.35757497,103110.0,103100.0,0.00171847]
["bitfinex","BTCUSD",1762914788214,3.35757497,103110.0,103100.0,0.00071847]
["bitfinex","BTCUSD",1762914788396,3.32291836,103110.0,103100.0,0.00071847]
["bitfinex","BTCUSD",1762914788783,3.35757497,103110.0,103100.0,0.00071847]
["bitfinex","BTCUSD",1762914789200,3.34868628,103110.0,103100.0,0.00071847]
["bitfinex","BTCUSD",1762914789403,3.26223409,103110.0,103100.0,0.00071847]
["bitfinex","BTCUSD",1762914789690,2.57190256,103110.0,103100.0,0.04098847]
["bitfinex","BTCUSD",1762914789919,3.18817321,103110.0,103100.0,0.04098847]
["bitfinex","BTCUSD",1762914790130,3.18817321,103110.0,103100.0,0.01664847]
["bitfinex","BTCUSD",1762914790326,3.18817321,103110.0,103100.0,0.00071847]
["bitfinex","BTCUSD",1762914790488,3.21229826,103110.0,103100.0,0.00071847]
["bitfinex","BTCUSD",1762914790694,3.24848054,103110.0,103100.0,0.00071847]
["bitfinex","BTCUSD",1762914791528,3.22435549,103110.0,103100.0,0.01664847]
["bitfinex","BTCUSD",1762914792003,3.22435549,103110.0,103100.0,0.00071847]
["bitfinex","BTCUSD",1762914792004,3.24848054,103110.0,103100.0,0.00071847]
["bitfinex","BTCUSD",1762914792920,3.09833616,103110.0,103100.0,0.01664847]
["bitfinex","BTCUSD",1762914793141,3.08215386,103110.0,103100.0,0.23497489]
["bitfinex","BTCUSD",1762914793340,1.37518628,103110.0,103100.0,0.23497489]
["bitfinex","BTCUSD",1762914793542,1.58915386,103110.0,103100.0,0.04098847]
["bitfinex","BTCUSD",1762914794557,1.58915386,103110.0,103100.0,0.23497489]
["bitfinex","BTCUSD",1762914795335,1.58915386,103110.0,103100.0,0.04098847]
["bitfinex","BTCUSD",1762914795556,0.86612504,103110.0,103100.0,0.23497489]
["bitfinex","BTCUSD",1762914795761,0.01199999,103110.0,103100.0,0.23497489]
["bitfinex","BTCUSD",1762914795975,0.86406121,103110.0,103100.0,0.23497489]
["bitfinex","BTCUSD",1762914796609,0.86206121,103110.0,103100.0,0.2340036]
["bitfinex","BTCUSD",1762914796808,0.85206122,103110.0,103100.0,0.23403233]
["bitfinex","BTCUSD",1762914797199,0.86206121,103110.0,103100.0,0.23703233]
["bitfinex","BTCUSD",1762914798878,1.05602881,103110.0,103100.0,0.23703233]
["bitfinex","BTCUSD",1762914799948,0.35299997,103110.0,103100.0,0.23703233]
["bitfinex","BTCUSD",1762914800162,0.33299999,103110.0,103100.0,0.23703233]
["bitfinex","BTCUSD",1762914800381,0.86206121,103110.0,103100.0,0.23703233]
["bitfinex","BTCUSD",1762914800598,1.05602881,103110.0,103100.0,0.23703233]
["bitfinex","BTCUSD",1762914801336,0.06695408,103100.0,103090.0,0.65908989]
["bitfinex","BTCUSD",1762914801607,0.06695408,103100.0,103090.0,0.65913725]
["bitfinex","BTCUSD",1762914801869,0.06695408,103100.0,103090.0,0.67506725]
["bitfinex","BTCUSD",1762914802561,0.07695407,103100.0,103090.0,0.67706725]
["bitfinex","BTCUSD",1762914803244,0.07695407,103100.0,103090.0,0.68006725]
["bitfinex","BTCUSD",1762914803480,0.07695407,103100.0,103090.0,0.70490725]
["bitfinex","BTCUSD",1762914804844,0.05695409,103100.0,103090.0,0.70490725]
["bitfinex","BTCUSD",1762914805058,0.07695407,103100.0,103090.0,0.70490725]
["bitfinex","BTCUSD",1762914805280,0.05695409,103100.0,103090.0,0.70490725]
["bitfinex","BTCUSD",1762914806653,0.05695409,103100.0,103090.0,0.703936]
["bitfinex","BTCUSD",1762914806862,0.05695409,103100.0,103090.0,0.70418006]
["bitfinex","BTCUSD",1762914813372,0.07695407,103100.0,103090.0,0.70418006]
["bitfinex","BTCUSD",1762914813588,0.07695407,103100.0,103090.0,0.69716169]
["bitfinex","BTCUSD",1762914814219,0.05695409,103100.0,103090.0,0.69716169]
["bitfinex","BTCUSD",1762914814423,0.07695407,103100.0,103090.0,0.69716169]
["bitfinex","BTCUSD",1762914814654,0.27094049,103100.0,103090.0,0.69716169]
["bitfinex","BTCUSD",1762914814856,0.79000172,103100.0,103090.0,0.69716332]
["bitfinex","BTCUSD",1762914816322,0.79000172,103100.0,103090.0,0.50315809]
["bitfinex","BTCUSD",1762914816984,1.14277531,103100.0,103090.0,0.50315809]
["bitfinex","BTCUSD",1762914817883,1.14277531,103100.0,103090.0,0.45031809]
["bitfinex","BTCUSD",1762914818090,3.14277531,103100.0,103090.0,0.45031809]
["bitfinex","BTCUSD",1762914818307,3.11300172,103100.0,103090.0,0.45031809]
["bitfinex","BTCUSD",1762914818519,2.63098851,103100.0,103090.0,0.45031809]
["bitfinex","BTCUSD",1762914818733,3.08309566,103100.0,103090.0,0.393364]
["bitfinex","BTCUSD",1762914818943,3.08309566,103100.0,103090.0,0.390364]
["bitfinex","BTCUSD",1762914819139,3.08309566,103100.0,103090.0,0.392364]
["bitfinex","BTCUSD",1762914819577,3.08309566,103100.0,103090.0,0.390364]
["bitfinex","BTCUSD",1762914819711,3.11682888,103100.0,103090.0,0.391364]
["bitfinex","BTCUSD",1762914820118,3.13487558,103100.0,103090.0,0.391364]
["bitfinex","BTCUSD",1762914820871,3.13487558,103100.0,103090.0,0.390364]
["bitfinex","BTCUSD",1762914821069,1.79578639,103100.0,103090.0,0.61200923]
["bitfinex","BTCUSD",1762914821273,2.62784763,103100.0,103090.0,0.400104]
["bitfinex","BTCUSD",1762914821475,2.15496867,103100.0,103090.0,0.388364]
["bitfinex","BTCUSD",1762914821697,2.68734411,103100.0,103090.0,0.388364]
["bitfinex","BTCUSD",1762914822268,2.17828287,103100.0,103090.0,0.388364]
["bitfinex","BTCUSD",1762914822671,2.17928287,103100.0,103090.0,0.388364]
["bitfinex","BTCUSD",1762914822871,2.68834411,103100.0,103090.0,0.388364]
["bitfinex","BTCUSD",1762914824456,2.16928288,103100.0,103090.0,0.388364]
["bitfinex","BTCUSD",1762914824660,2.17928287,103100.0,103090.0,0.388364]
["bitfinex","BTCUSD",1762914824791,2.43486121,103100.0,103090.0,0.62268923]
["bitfinex","BTCUSD",1762914825001,2.41486123,103100.0,103090.0,0.62268923]
["bitfinex","BTCUSD",1762914825200,2.43486121,103100.0,103090.0,0.62268923]
["bitfinex","BTCUSD",1762914825623,2.37866123,103100.0,103090.0,0.62268923]
["bitfinex","BTCUSD",1762914826176,0.37509998,103100.0,103090.0,0.62268923]
["bitfinex","BTCUSD",1762914826354,0.001,103100.0,103090.0,0.62268923]
["bitfinex","BTCUSD",1762914826692,0.01999998,103100.0,103090.0,0.62268923]
["bitfinex","BTCUSD",1762914827549,2.00999999,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762914827835,2.27739997,103110.0,103100.0,0.23430642]
["bitfinex","BTCUSD",1762914828260,2.47136757,103110.0,103100.0,0.23430642]
["bitfinex","BTCUSD",1762914828602,0.34299998,103100.0,103090.0,0.60978923]
["bitfinex","BTCUSD",1762914828940,0.34299998,103100.0,103090.0,0.62268923]
["bitfinex","BTCUSD",1762914829295,0.34299998,103100.0,103090.0,0.62468923]
["bitfinex","BTCUSD",1762914830449,0.86206121,103100.0,103090.0,0.62468923]
["bitfinex","BTCUSD",1762914830672,1.05604763,103100.0,103090.0,0.62468923]
["bitfinex","BTCUSD",1762914831296,1.05604763,103100.0,103090.0,0.433684]
["bitfinex","BTCUSD",1762914831505,1.05604763,103100.0,103090.0,0.409264]
["bitfinex","BTCUSD",1762914831723,1.05604763,103100.0,103090.0,0.393364]
["bitfinex","BTCUSD",1762914831952,3.09222991,103100.0,103090.0,0.391364]
["bitfinex","BTCUSD",1762914832165,3.09222991,103100.0,103090.0,0.389364]
["bitfinex","BTCUSD",1762914832578,3.05604763,103100.0,103090.0,0.419004]
["bitfinex","BTCUSD",1762914832786,1.92676121,103100.0,103090.0,0.63742923]
["bitfinex","BTCUSD",1762914833026,2.12074763,103100.0,103090.0,0.443424]
["bitfinex","BTCUSD",1762914833440,1.61168639,103100.0,103090.0,0.419004]
["bitfinex","BTCUSD",1762914833646,2.12074763,103100.0,103090.0,0.419004]
["bitfinex","BTCUSD",1762914833853,2.12074763,103100.0,103090.0,0.61300923]
["bitfinex","BTCUSD",1762914834056,2.10074765,103100.0,103090.0,0.61300923]
["bitfinex","BTCUSD",1762914834262,2.12074763,103100.0,103090.0,0.61300923]
["bitfinex","BTCUSD",1762914834469,2.12074763,103100.0,103090.0,0.419004]
["bitfinex","BTCUSD",1762914834880,1.90676123,103100.0,103090.0,0.61300923]
["bitfinex","BTCUSD",1762914835081,1.92676121,103100.0,103090.0,0.63656923]
["bitfinex","BTCUSD",1762914835284,2.12074763,103100.0,103090.0,0.442564]
["bitfinex","BTCUSD",1762914835858,2.12074763,103100.0,103090.0,0.63656923]
["bitfinex","BTCUSD",1762914836067,0.16999998,103100.0,103090.0,0.63656923]
["bitfinex","BTCUSD",1762914836277,0.50299997,103100.0,103090.0,0.63656923]
["bitfinex","BTCUSD",1762914836486,1.01206121,103100.0,103090.0,0.63656923]
["bitfinex","BTCUSD",1762914836672,0.50299997,103100.0,103090.0,0.63656923]
["bitfinex","BTCUSD",1762914837683,0.49299998,103100.0,103090.0,0.63656923]
["bitfinex","BTCUSD",1762914837888,0.48749997,103100.0,103090.0,0.63656923]
["bitfinex","BTCUSD",1762914839422,0.35299997,103100.0,103090.0,0.63656923]
["bitfinex","BTCUSD",1762914839629,0.79849997,103100.0,103090.0,0.63656923]
["bitfinex","BTCUSD",1762914839761,0.35299997,103100.0,103090.0,0.63656923]
["bitfinex","BTCUSD",1762914840627,0.80099997,103100.0,103090.0,0.63656923]
["bitfinex","BTCUSD",1762914840834,0.33299999,103100.0,103090.0,0.63656923]
["bitfinex","BTCUSD",1762914841035,0.34299998,103100.0,103090.0,0.63656923]
["bitfinex","BTCUSD",1762914841413,0.323,103100.0,103090.0,0.63656923]
["bitfinex","BTCUSD",1762914842603,0.33509998,103120.0,103110.0,0.19395131]
["bitfinex","BTCUSD",1762914843033,0.65809998,103120.0,103110.0,0.24602131]
["bitfinex","BTCUSD",1762914843225,0.48209998,103120.0,103110.0,0.24602131]
["bitfinex","BTCUSD",1762914843558,0.34299998,103120.0,103110.0,0.24602131]
["bitfinex","BTCUSD",1762914843707,0.34299998,103120.0,103110.0,0.24702131]
["bitfinex","BTCUSD",1762914843919,0.323,103120.0,103110.0,0.24702131]
["bitfinex","BTCUSD",1762914844115,0.323,103120.0,103110.0,0.24902131]
["bitfinex","BTCUSD",1762914844318,0.34299998,103120.0,103110.0,0.24902131]
["bitfinex","BTCUSD",1762914844796,0.323,103120.0,103110.0,0.24902131]
["bitfinex","BTCUSD",1762914845004,0.34299998,103120.0,103110.0,0.24902131]
["bitfinex","BTCUSD",1762914846589,0.00999999,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762914846763,2.50906124,103160.0,103150.0,0.24596238]
["bitfinex","BTCUSD",1762914846968,2.39216121,103160.0,103150.0,0.24596238]
["bitfinex","BTCUSD",1762914847267,2.9090348,103160.0,103150.0,0.05207]
["bitfinex","BTCUSD",1762914847508,2.5860348,103160.0,103150.0,0.24596238]
["bitfinex","BTCUSD",1762914847682,2.71563242,103160.0,103150.0,0.24596238]
["bitfinex","BTCUSD",1762914848089,2.71563242,103160.0,103150.0,0.24696238]
["bitfinex","BTCUSD",1762914848270,2.71563242,103160.0,103150.0,0.02866]
["bitfinex","BTCUSD",1762914848271,2.90950601,103160.0,103150.0,0.02866]
["bitfinex","BTCUSD",1762914848478,2.40044477,103160.0,103150.0,0.05307]
["bitfinex","BTCUSD",1762914848684,2.90950601,103160.0,103150.0,0.05307]
["bitfinex","BTCUSD",1762914848888,0.03047118,103160.0,103150.0,0.24696238]
["bitfinex","BTCUSD",1762914849298,0.35347118,103160.0,103150.0,0.24696238]
["bitfinex","BTCUSD",1762914853251,0.3334712,103160.0,103150.0,0.24696238]
["bitfinex","BTCUSD",1762914853490,0.35347118,103160.0,103150.0,0.24696238]
["bitfinex","BTCUSD",1762914855536,0.00999999,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762914855721,0.00999999,103180.0,103170.0,0.24597216]
["bitfinex","BTCUSD",1762914856027,0.02999997,103180.0,103170.0,0.24597216]
["bitfinex","BTCUSD",1762914856652,3.18588001,103180.0,103170.0,0.01148736]
["bitfinex","BTCUSD",1762914856830,3.18588001,103180.0,103170.0,0.02770736]
["bitfinex","BTCUSD",1762914857212,3.18588001,103180.0,103170.0,0.03170736]
["bitfinex","BTCUSD",1762914857754,3.18588001,103180.0,103170.0,0.02970736]
["bitfinex","BTCUSD",1762914857876,3.18588001,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914858078,3.18588001,103180.0,103170.0,0.00104736]
["bitfinex","BTCUSD",1762914859089,3.18588001,103180.0,103170.0,0.00204736]
["bitfinex","BTCUSD",1762914861911,3.18588001,103180.0,103170.0,0.01348736]
["bitfinex","BTCUSD",1762914862108,3.16588003,103180.0,103170.0,0.22356216]
["bitfinex","BTCUSD",1762914862659,3.18588001,103180.0,103170.0,0.22356216]
["bitfinex","BTCUSD",1762914862880,3.16588003,103180.0,103170.0,0.02970736]
["bitfinex","BTCUSD",1762914863372,3.16588003,103180.0,103170.0,0.22356216]
["bitfinex","BTCUSD",1762914863578,3.16588003,103180.0,103170.0,0.02970736]
["bitfinex","BTCUSD",1762914864582,3.16588003,103180.0,103170.0,0.24660216]
["bitfinex","BTCUSD",1762914864928,3.18588001,103180.0,103170.0,0.05274736]
["bitfinex","BTCUSD",1762914865151,3.18588001,103180.0,103170.0,0.02970736]
["bitfinex","BTCUSD",1762914865554,3.18588001,103180.0,103170.0,0.01348736]
["bitfinex","BTCUSD",1762914865781,3.18588001,103180.0,103170.0,0.02916736]
["bitfinex","BTCUSD",1762914865982,3.16588003,103180.0,103170.0,0.02916736]
["bitfinex","BTCUSD",1762914866241,3.18588001,103180.0,103170.0,0.02916736]
["bitfinex","BTCUSD",1762914866447,3.16588003,103180.0,103170.0,0.02916736]
["bitfinex","BTCUSD",1762914866787,3.16588003,103180.0,103170.0,0.22302216]
["bitfinex","BTCUSD",1762914866980,3.16588003,103180.0,103170.0,0.02916736]
["bitfinex","BTCUSD",1762914867399,2.02999997,103180.0,103170.0,0.24606216]
["bitfinex","BTCUSD",1762914867594,0.00999999,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762914867780,0.00999999,103190.0,103180.0,0.23255601]
["bitfinex","BTCUSD",1762914867781,0.28979997,103190.0,103180.0,0.23255601]
["bitfinex","BTCUSD",1762914868183,0.26979999,103190.0,103180.0,0.23255601]
["bitfinex","BTCUSD",1762914868463,0.28979997,103190.0,103180.0,0.23255601]
["bitfinex","BTCUSD",1762914868637,1.44566123,103190.0,103180.0,0.01568]
["bitfinex","BTCUSD",1762914868868,1.44566123,103190.0,103180.0,0.23255601]
["bitfinex","BTCUSD",1762914869095,1.44566123,103190.0,103180.0,0.03872]
["bitfinex","BTCUSD",1762914870393,1.44566123,103190.0,103180.0,0.23255601]
["bitfinex","BTCUSD",1762914870752,0.8066172,103190.0,103180.0,0.03872]
["bitfinex","BTCUSD",1762914870994,1.44566123,103190.0,103180.0,0.03872]
["bitfinex","BTCUSD",1762914871388,1.42566125,103190.0,103180.0,0.03872]
["bitfinex","BTCUSD",1762914871618,1.44566123,103190.0,103180.0,0.03872]
["bitfinex","BTCUSD",1762914872215,1.42869481,103190.0,103180.0,0.03872]
["bitfinex","BTCUSD",1762914872424,1.44869479,103190.0,103180.0,0.03872]
["bitfinex","BTCUSD",1762914872990,0.80965076,103190.0,103180.0,0.23255601]
["bitfinex","BTCUSD",1762914873196,0.78965078,103190.0,103180.0,0.23255601]
["bitfinex","BTCUSD",1762914873389,0.80965076,103190.0,103180.0,0.23255601]
["bitfinex","BTCUSD",1762914874211,0.82768696,103190.0,103180.0,0.23355601]
["bitfinex","BTCUSD",1762914874607,1.46673099,103190.0,103180.0,0.03972]
["bitfinex","BTCUSD",1762914875013,1.44673101,103190.0,103180.0,0.03972]
["bitfinex","BTCUSD",1762914875559,1.46673099,103190.0,103180.0,0.04072]
["bitfinex","BTCUSD",1762914875722,1.46673099,103190.0,103180.0,0.01768]
["bitfinex","BTCUSD",1762914875899,1.46673099,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1762914876529,1.50291327,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1762914876895,1.50291327,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1762914877648,1.68203598,103180.0,103170.0,0.22838216]
["bitfinex","BTCUSD",1762914877850,2.34214977,103180.0,103170.0,0.22838216]
["bitfinex","BTCUSD",1762914878052,2.34214977,103180.0,103170.0,0.24406216]
["bitfinex","BTCUSD",1762914878259,2.34214977,103180.0,103170.0,0.05020736]
["bitfinex","BTCUSD",1762914878609,2.34214977,103180.0,103170.0,0.02716736]
["bitfinex","BTCUSD",1762914878813,2.34214977,103180.0,103170.0,0.02816736]
["bitfinex","BTCUSD",1762914879222,2.34214977,103180.0,103170.0,0.02916736]
["bitfinex","BTCUSD",1762914880233,2.34214977,103180.0,103170.0,0.05220736]
["bitfinex","BTCUSD",1762914880866,1.64440574,103180.0,103170.0,0.24606216]
["bitfinex","BTCUSD",1762914881054,2.28344977,103180.0,103170.0,0.05220736]
["bitfinex","BTCUSD",1762914881811,2.28344977,103180.0,103170.0,0.02916736]
["bitfinex","BTCUSD",1762914882029,2.28344977,103180.0,103170.0,0.05220736]
["bitfinex","BTCUSD",1762914882238,2.28344977,103180.0,103170.0,0.02916736]
["bitfinex","BTCUSD",1762914883081,2.28344977,103180.0,103170.0,0.05220736]
["bitfinex","BTCUSD",1762914884405,2.28344977,103180.0,103170.0,0.24606216]
["bitfinex","BTCUSD",1762914885337,2.28344977,103180.0,103170.0,0.05220736]
["bitfinex","BTCUSD",1762914885622,2.28345018,103180.0,103170.0,0.05220736]
["bitfinex","BTCUSD",1762914886120,2.2634502,103180.0,103170.0,0.05220736]
["bitfinex","BTCUSD",1762914886330,2.28345018,103180.0,103170.0,0.05220736]
["bitfinex","BTCUSD",1762914886919,0.89590615,103180.0,103170.0,0.24606216]
["bitfinex","BTCUSD",1762914887322,0.88590616,103180.0,103170.0,0.24606216]
["bitfinex","BTCUSD",1762914887535,0.03107016,103180.0,103170.0,0.24606216]
["bitfinex","BTCUSD",1762914887752,0.00999999,103180.0,103170.0,0.24606216]
["bitfinex","BTCUSD",1762914887954,2.52681722,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762914888102,2.54792378,103190.0,103180.0,0.23255601]
["bitfinex","BTCUSD",1762914888977,2.53792379,103190.0,103180.0,0.23255601]
["bitfinex","BTCUSD",1762914889178,2.54792378,103190.0,103180.0,0.23255601]
["bitfinex","BTCUSD",1762914889392,2.53792379,103190.0,103180.0,0.23255601]
["bitfinex","BTCUSD",1762914889822,3.18696781,103190.0,103180.0,0.23255601]
["bitfinex","BTCUSD",1762914889998,3.18696781,103190.0,103180.0,0.24404601]
["bitfinex","BTCUSD",1762914891124,3.18696781,103190.0,103180.0,0.24504601]
["bitfinex","BTCUSD",1762914891524,3.18696794,103190.0,103180.0,0.24504601]
["bitfinex","BTCUSD",1762914891727,3.18696794,103190.0,103180.0,0.05121]
["bitfinex","BTCUSD",1762914891928,3.18696794,103190.0,103180.0,0.05221]
["bitfinex","BTCUSD",1762914892870,3.18696794,103190.0,103180.0,0.24604601]
["bitfinex","BTCUSD",1762914893095,2.54792391,103190.0,103180.0,0.24604601]
["bitfinex","BTCUSD",1762914893299,3.18696794,103190.0,103180.0,0.24604601]
["bitfinex","BTCUSD",1762914894139,2.52681722,103190.0,103180.0,0.24604601]
["bitfinex","BTCUSD",1762914895719,2.52681722,103190.0,103180.0,0.05221]
["bitfinex","BTCUSD",1762914895962,2.5468172,103190.0,103180.0,0.05221]
["bitfinex","BTCUSD",1762914896551,2.52681722,103190.0,103180.0,0.24604601]
["bitfinex","BTCUSD",1762914896755,2.5468172,103190.0,103180.0,0.24604601]
["bitfinex","BTCUSD",1762914897156,2.52681722,103190.0,103180.0,0.24604601]
["bitfinex","BTCUSD",1762914897814,2.52681722,103190.0,103180.0,0.05221]
["bitfinex","BTCUSD",1762914898026,2.5468172,103190.0,103180.0,0.05221]
["bitfinex","BTCUSD",1762914898943,2.99394559,103190.0,103180.0,0.24604601]
["bitfinex","BTCUSD",1762914899534,2.97394561,103190.0,103180.0,0.24604601]
["bitfinex","BTCUSD",1762914900540,2.99394559,103190.0,103180.0,0.05221]
["bitfinex","BTCUSD",1762914901381,2.52681722,103190.0,103180.0,0.24604601]
["bitfinex","BTCUSD",1762914901590,2.97394561,103190.0,103180.0,0.05221]
["bitfinex","BTCUSD",1762914901805,2.5468172,103190.0,103180.0,0.05221]
["bitfinex","BTCUSD",1762914902009,2.99394559,103190.0,103180.0,0.05221]
["bitfinex","BTCUSD",1762914902219,2.99394559,103190.0,103180.0,0.24604601]
["bitfinex","BTCUSD",1762914902620,2.99394559,103190.0,103180.0,0.05221]
["bitfinex","BTCUSD",1762914904433,2.99394559,103190.0,103180.0,0.24604601]
["bitfinex","BTCUSD",1762914905046,2.99394559,103190.0,103180.0,0.05221]
["bitfinex","BTCUSD",1762914905464,2.97394561,103190.0,103180.0,0.05221]
["bitfinex","BTCUSD",1762914905667,2.99394559,103190.0,103180.0,0.05221]
["bitfinex","BTCUSD",1762914906419,2.99394559,103190.0,103180.0,0.24604601]
["bitfinex","BTCUSD",1762914907898,2.97394561,103190.0,103180.0,0.24604601]
["bitfinex","BTCUSD",1762914908109,2.99394559,103190.0,103180.0,0.24604601]
["bitfinex","BTCUSD",1762914908243,2.99394559,103190.0,103180.0,0.05221]
["bitfinex","BTCUSD",1762914908891,2.99394559,103190.0,103180.0,0.0521]
["bitfinex","BTCUSD",1762914909097,2.5468172,103190.0,103180.0,0.24593601]
["bitfinex","BTCUSD",1762914909279,2.97394561,103190.0,103180.0,0.24593601]
["bitfinex","BTCUSD",1762914909884,2.99394559,103190.0,103180.0,0.24593601]
["bitfinex","BTCUSD",1762914910289,2.97394561,103190.0,103180.0,0.0521]
["bitfinex","BTCUSD",1762914910500,2.99394559,103190.0,103180.0,0.0521]
["bitfinex","BTCUSD",1762914910954,2.99394559,103190.0,103180.0,0.24593601]
["bitfinex","BTCUSD",1762914911341,2.19594559,103190.0,103180.0,0.24593601]
["bitfinex","BTCUSD",1762914911548,2.19594559,103190.0,103180.0,0.0521]
["bitfinex","BTCUSD",1762914912614,2.19594559,103190.0,103180.0,0.24593601]
["bitfinex","BTCUSD",1762914913038,1.72881722,103190.0,103180.0,0.24093601]
["bitfinex","BTCUSD",1762914913269,2.19594559,103190.0,103180.0,0.0471]
["bitfinex","BTCUSD",1762914914666,2.20507195,103190.0,103180.0,0.0471]
["bitfinex","BTCUSD",1762914914954,2.22509671,103190.0,103180.0,0.0471]
["bitfinex","BTCUSD",1762914916049,1.74929671,103190.0,103180.0,0.24093601]
["bitfinex","BTCUSD",1762914916292,1.51547948,103190.0,103180.0,0.24093601]
["bitfinex","BTCUSD",1762914916495,1.03792633,103190.0,103180.0,0.24093601]
["bitfinex","BTCUSD",1762914916715,1.67889673,103190.0,103180.0,0.24093601]
["bitfinex","BTCUSD",1762914917818,1.69889671,103190.0,103180.0,0.0471]
["bitfinex","BTCUSD",1762914919358,1.67889673,103190.0,103180.0,0.0471]
["bitfinex","BTCUSD",1762914919559,2.14604988,103190.0,103180.0,0.02417]
["bitfinex","BTCUSD",1762914919759,2.18223216,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1762914920014,2.20033614,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1762914920423,2.22118577,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1762914920771,2.22118577,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1762914921000,2.66833894,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1762914921176,2.51683601,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914921372,3.41114235,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914921576,3.8782955,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914921781,3.94256775,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914922146,3.96340586,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914922349,3.96339263,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914923158,3.96339263,103180.0,103170.0,0.00104736]
["bitfinex","BTCUSD",1762914923367,3.94256775,103180.0,103170.0,0.00104736]
["bitfinex","BTCUSD",1762914923543,3.49541458,103180.0,103170.0,0.00104736]
["bitfinex","BTCUSD",1762914923751,3.49641458,103180.0,103170.0,0.00104736]
["bitfinex","BTCUSD",1762914923936,3.49641458,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914924139,3.49741458,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914924409,2.56501828,103180.0,103170.0,0.02749736]
["bitfinex","BTCUSD",1762914924564,1.20215314,103180.0,103170.0,0.24633216]
["bitfinex","BTCUSD",1762914924770,1.00245316,103180.0,103170.0,0.24633216]
["bitfinex","BTCUSD",1762914925552,1.64344234,103180.0,103170.0,0.05247736]
["bitfinex","BTCUSD",1762914925866,1.64244234,103180.0,103170.0,0.05247736]
["bitfinex","BTCUSD",1762914926260,1.66244232,103180.0,103170.0,0.05247736]
["bitfinex","BTCUSD",1762914926471,1.66244232,103180.0,103170.0,0.24633216]
["bitfinex","BTCUSD",1762914926716,1.66144232,103180.0,103170.0,0.24633216]
["bitfinex","BTCUSD",1762914927077,1.6905723,103180.0,103170.0,0.05247736]
["bitfinex","BTCUSD",1762914927496,1.6905723,103180.0,103170.0,0.24633216]
["bitfinex","BTCUSD",1762914927676,0.38212995,103180.0,103170.0,0.24633216]
["bitfinex","BTCUSD",1762914927881,0.82928312,103180.0,103170.0,0.24633216]
["bitfinex","BTCUSD",1762914928281,1.27643629,103180.0,103170.0,0.24633216]
["bitfinex","BTCUSD",1762914928656,0.80015314,103180.0,103170.0,0.24633216]
["bitfinex","BTCUSD",1762914928783,0.35299997,103180.0,103170.0,0.24633216]
["bitfinex","BTCUSD",1762914928978,1.44114232,103180.0,103170.0,0.24633216]
["bitfinex","BTCUSD",1762914929601,1.44114232,103180.0,103170.0,0.05247736]
["bitfinex","BTCUSD",1762914929934,1.44114232,103180.0,103170.0,0.24633216]
["bitfinex","BTCUSD",1762914930418,1.44114232,103180.0,103170.0,0.05247736]
["bitfinex","BTCUSD",1762914930828,1.47027225,103180.0,103170.0,0.05247736]
["bitfinex","BTCUSD",1762914932927,1.14727225,103180.0,103170.0,0.01170736]
["bitfinex","BTCUSD",1762914933137,3.14727225,103180.0,103170.0,0.01170736]
["bitfinex","BTCUSD",1762914933350,3.47027225,103180.0,103170.0,0.01170736]
["bitfinex","BTCUSD",1762914933909,3.91742542,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914934426,3.9536077,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914938345,3.93360772,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914938678,3.9536077,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914940501,3.99246655,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914940703,4.01419947,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914941088,5.35565898,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914941342,4.01419947,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914941491,5.35565898,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914942100,5.35665898,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914942303,5.33392606,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914942571,5.33492606,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914942858,3.99446655,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914944374,5.35765898,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914944567,5.37765898,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914945316,5.35592606,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914946607,5.33592606,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914947572,5.37765898,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914948461,5.35765898,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914949040,5.35765044,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914952021,3.99445801,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914952858,4.00966294,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914953287,3.98966296,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914953510,2.62740212,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914953726,3.96886163,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914953971,3.98886161,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914954200,3.48747718,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914954410,2.32747225,103180.0,103170.0,0.02805736]
["bitfinex","BTCUSD",1762914954626,4.17032248,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914955072,2.84965665,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914959983,2.3617079,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914960205,2.49586106,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914960429,2.82886105,103180.0,103170.0,0.01243736]
["bitfinex","BTCUSD",1762914960650,2.38170788,103180.0,103170.0,0.01243736]
["bitfinex","BTCUSD",1762914960859,2.33554311,103180.0,103170.0,0.01243736]
["bitfinex","BTCUSD",1762914961084,2.3455431,103180.0,103170.0,0.02764736]
["bitfinex","BTCUSD",1762914961293,2.3455431,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914961516,1.10823678,103180.0,103170.0,0.05162736]
["bitfinex","BTCUSD",1762914961671,2.00447225,103180.0,103170.0,0.02764736]
["bitfinex","BTCUSD",1762914961873,2.32647225,103180.0,103170.0,0.02764736]
["bitfinex","BTCUSD",1762914962035,2.32547225,103180.0,103170.0,0.02764736]
["bitfinex","BTCUSD",1762914962437,2.32547225,103180.0,103170.0,0.01243736]
["bitfinex","BTCUSD",1762914963178,2.77262542,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914963750,2.79071007,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914964191,2.82689235,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914964392,2.85187527,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914964809,1.46734819,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914965000,2.25757225,103180.0,103170.0,0.05162736]
["bitfinex","BTCUSD",1762914965483,2.25757225,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914965702,2.70472542,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914966453,2.72970834,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914966869,2.74779058,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914970124,2.72280766,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914972683,2.80770815,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914973924,2.80970815,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914974532,1.46824864,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914974734,2.78180856,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914975365,2.80970815,103180.0,103170.0,4.736e-05]
["bitfinex","BTCUSD",1762914976302,2.80970815,103180.0,103130.0,0.01239]
["bitfinex","BTCUSD",1762914976303,0.22391115,103140.0,103130.0,0.01239]
["bitfinex","BTCUSD",1762914976597,1.11821749,103140.0,103130.0,0.2307712]
["bitfinex","BTCUSD",1762914976819,0.01999998,103140.0,103130.0,0.2459812]
["bitfinex","BTCUSD",1762914977001,0.47754523,103140.0,103130.0,0.2459812]
["bitfinex","BTCUSD",1762914977557,0.47754523,103140.0,103130.0,0.2519812]
["bitfinex","BTCUSD",1762914978386,0.02999997,103140.0,103130.0,0.2519812]
["bitfinex","BTCUSD",1762914978939,0.01999998,103140.0,103130.0,0.2519812]
["bitfinex","BTCUSD",1762914979155,0.21391116,103140.0,103130.0,0.05805121]
["bitfinex","BTCUSD",1762914979345,0.46754524,103140.0,103130.0,0.05805121]
["bitfinex","BTCUSD",1762914979659,0.46754524,103140.0,103130.0,0.2519812]
["bitfinex","BTCUSD",1762914979807,0.44754526,103140.0,103130.0,0.2519812]
["bitfinex","BTCUSD",1762914980022,0.46754524,103140.0,103130.0,0.2519812]
["bitfinex","BTCUSD",1762914982952,0.33299999,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762914983193,0.80054523,103150.0,103140.0,0.24405118]
["bitfinex","BTCUSD",1762914983775,0.47754523,103150.0,103140.0,0.24405118]
["bitfinex","BTCUSD",1762914983980,0.01999998,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762914984319,0.66141883,103160.0,103150.0,0.24403238]
["bitfinex","BTCUSD",1762914984454,0.46754524,103160.0,103150.0,0.24403238]
["bitfinex","BTCUSD",1762914985056,0.01999998,103160.0,103150.0,0.24403238]
["bitfinex","BTCUSD",1762914985804,0.01999998,103160.0,103150.0,0.24503238]
["bitfinex","BTCUSD",1762914986083,0.01999998,103160.0,103150.0,0.24603238]
["bitfinex","BTCUSD",1762914986752,0.01999998,103160.0,103150.0,0.24503238]
["bitfinex","BTCUSD",1762914987269,0.46754524,103160.0,103150.0,0.24403238]
["bitfinex","BTCUSD",1762914987451,0.99440247,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762914987651,0.99440247,103170.0,103160.0,0.23236359]
["bitfinex","BTCUSD",1762914988016,0.99440247,103170.0,103160.0,0.24401359]
["bitfinex","BTCUSD",1762914988218,0.80054523,103170.0,103160.0,0.24401359]
["bitfinex","BTCUSD",1762914988511,0.35299997,103170.0,103160.0,0.24401359]
["bitfinex","BTCUSD",1762914988711,0.80054523,103170.0,103160.0,0.24401359]
["bitfinex","BTCUSD",1762914988920,0.78054525,103170.0,103160.0,0.24501359]
["bitfinex","BTCUSD",1762914989142,0.01999998,103170.0,103160.0,0.24601359]
["bitfinex","BTCUSD",1762914989344,0.67138124,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762914989546,0.47754523,103180.0,103170.0,0.2439948]
["bitfinex","BTCUSD",1762914989721,0.67138124,103180.0,103170.0,0.2439948]
["bitfinex","BTCUSD",1762914989925,0.67138124,103180.0,103170.0,0.05014]
["bitfinex","BTCUSD",1762914990638,0.67138124,103180.0,103170.0,0.24413648]
["bitfinex","BTCUSD",1762914990839,0.67138124,103180.0,103170.0,0.05028168]
["bitfinex","BTCUSD",1762914991000,0.67138124,103180.0,103170.0,0.24413648]
["bitfinex","BTCUSD",1762914991207,0.02999997,103180.0,103170.0,0.24413648]
["bitfinex","BTCUSD",1762914991418,0.45754525,103180.0,103170.0,0.24413648]
["bitfinex","BTCUSD",1762914991618,0.44754526,103180.0,103170.0,0.24413648]
["bitfinex","BTCUSD",1762914991847,0.45754525,103180.0,103170.0,0.24413648]
["bitfinex","BTCUSD",1762914992587,0.67138124,103180.0,103170.0,0.05028168]
["bitfinex","BTCUSD",1762914994083,0.67138124,103180.0,103170.0,0.02703168]
["bitfinex","BTCUSD",1762914994280,0.67138124,103180.0,103170.0,0.05028168]
["bitfinex","BTCUSD",1762914997144,0.67138124,103180.0,103170.0,0.24413648]
["bitfinex","BTCUSD",1762914997968,0.02999997,103180.0,103170.0,0.24413648]
["bitfinex","BTCUSD",1762914998176,0.67138124,103180.0,103170.0,0.05028168]
["bitfinex","BTCUSD",1762914998919,0.67138124,103180.0,103170.0,0.24413648]
["bitfinex","BTCUSD",1762914999294,0.22383598,103180.0,103170.0,0.24413648]
["bitfinex","BTCUSD",1762914999676,0.67138124,103180.0,103170.0,0.24413648]
["bitfinex","BTCUSD",1762915003540,0.67138124,103180.0,103170.0,0.05028168]
["bitfinex","BTCUSD",1762915005157,0.22383598,103180.0,103170.0,0.05028168]
["bitfinex","BTCUSD",1762915005273,0.67138124,103180.0,103170.0,0.05028168]
["bitfinex","BTCUSD",1762915012237,0.68947433,103180.0,103170.0,0.05028168]
["bitfinex","BTCUSD",1762915012800,0.68947433,103180.0,103170.0,0.02703168]
["bitfinex","BTCUSD",1762915012953,3.01247433,103180.0,103170.0,0.00014168]
["bitfinex","BTCUSD",1762915013341,3.04160629,103180.0,103170.0,0.00014168]
["bitfinex","BTCUSD",1762915013844,3.48915155,103180.0,103170.0,0.00014168]
["bitfinex","BTCUSD",1762915014041,3.52533383,103180.0,103170.0,0.00014168]
["bitfinex","BTCUSD",1762915014261,3.54617917,103180.0,103170.0,0.00014168]
["bitfinex","BTCUSD",1762915014470,3.57314459,103180.0,103170.0,0.00014168]
["bitfinex","BTCUSD",1762915017695,3.55229925,103180.0,103170.0,0.00014168]
["bitfinex","BTCUSD",1762915017899,3.57312758,103180.0,103170.0,0.00014168]
["bitfinex","BTCUSD",1762915021295,3.57311025,103180.0,103170.0,0.00014168]
["bitfinex","BTCUSD",1762915021470,3.55229925,103180.0,103170.0,0.00014168]
["bitfinex","BTCUSD",1762915021669,3.57310964,103180.0,103170.0,0.00014168]
["bitfinex","BTCUSD",1762915023236,3.55229925,103180.0,103170.0,0.00014168]
["bitfinex","BTCUSD",1762915025408,3.57309539,103180.0,103170.0,0.00014168]
["bitfinex","BTCUSD",1762915026200,0.19387359,103160.0,103150.0,0.04394461]
["bitfinex","BTCUSD",1762915026404,1.85841883,103160.0,103150.0,0.03439213]
["bitfinex","BTCUSD",1762915026567,1.85841883,103160.0,103150.0,0.05022213]
["bitfinex","BTCUSD",1762915027289,1.85841883,103160.0,103150.0,0.24611451]
["bitfinex","BTCUSD",1762915027888,1.85841883,103160.0,103150.0,0.24811451]
["bitfinex","BTCUSD",1762915028348,0.79054524,103160.0,103150.0,0.24811451]
["bitfinex","BTCUSD",1762915028818,1.08511883,103160.0,103150.0,0.24811451]
["bitfinex","BTCUSD",1762915029342,1.08511883,103160.0,103150.0,0.05422213]
["bitfinex","BTCUSD",1762915030758,1.08511883,103160.0,103150.0,0.24811451]
["bitfinex","BTCUSD",1762915032755,1.08511883,103160.0,103150.0,0.05422213]
["bitfinex","BTCUSD",1762915033239,1.08511883,103160.0,103150.0,0.24811451]
["bitfinex","BTCUSD",1762915033956,0.44369998,103160.0,103150.0,0.24811451]
["bitfinex","BTCUSD",1762915034276,0.89124524,103160.0,103150.0,0.24811451]
["bitfinex","BTCUSD",1762915034925,0.50713962,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915035076,1.28565835,103170.0,103160.0,0.24421359]
["bitfinex","BTCUSD",1762915037575,1.34445835,103170.0,103160.0,0.05234]
["bitfinex","BTCUSD",1762915037979,1.26395835,103170.0,103160.0,0.05234]
["bitfinex","BTCUSD",1762915038185,1.26395835,103170.0,103160.0,0.02974]
["bitfinex","BTCUSD",1762915038798,1.28202209,103170.0,103160.0,0.05234]
["bitfinex","BTCUSD",1762915038997,1.28185561,103170.0,103160.0,0.24621359]
["bitfinex","BTCUSD",1762915039213,1.26379187,103170.0,103160.0,0.05234]
["bitfinex","BTCUSD",1762915039431,1.28185864,103170.0,103160.0,0.24621359]
["bitfinex","BTCUSD",1762915039584,1.28185864,103170.0,103160.0,0.05234]
["bitfinex","BTCUSD",1762915040033,1.26185866,103170.0,103160.0,0.24621359]
["bitfinex","BTCUSD",1762915040333,1.28185864,103170.0,103160.0,0.05234]
["bitfinex","BTCUSD",1762915040897,1.26185866,103170.0,103160.0,0.05234]
["bitfinex","BTCUSD",1762915041095,1.28185864,103170.0,103160.0,0.05234]
["bitfinex","BTCUSD",1762915041976,1.28185864,103170.0,103160.0,0.01391]
["bitfinex","BTCUSD",1762915042165,1.72923742,103170.0,103160.0,0.01391]
["bitfinex","BTCUSD",1762915044369,2.0816895,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762915044798,2.11082475,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762915045419,2.11036643,103170.0,103160.0,0.00154168]
["bitfinex","BTCUSD",1762915046601,2.11038269,103170.0,103160.0,0.00154168]
["bitfinex","BTCUSD",1762915051393,1.21562513,103170.0,103160.0,0.01286168]
["bitfinex","BTCUSD",1762915051594,2.11038269,103170.0,103160.0,0.01286168]
["bitfinex","BTCUSD",1762915052363,2.11038884,103170.0,103160.0,0.01286168]
["bitfinex","BTCUSD",1762915052783,0.35108917,103170.0,103160.0,0.24724527]
["bitfinex","BTCUSD",1762915053004,0.46546796,103170.0,103160.0,0.24724527]
["bitfinex","BTCUSD",1762915053204,0.06858369,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915053462,1.07088811,103180.0,103170.0,0.2456848]
["bitfinex","BTCUSD",1762915053638,1.05088813,103180.0,103170.0,0.2456848]
["bitfinex","BTCUSD",1762915053817,1.27529928,103180.0,103170.0,0.2456848]
["bitfinex","BTCUSD",1762915054218,1.48913527,103180.0,103170.0,0.2456848]
["bitfinex","BTCUSD",1762915054833,1.27529928,103180.0,103170.0,0.2456848]
["bitfinex","BTCUSD",1762915055020,1.26584718,103180.0,103170.0,0.2456848]
["bitfinex","BTCUSD",1762915055190,1.45968319,103180.0,103170.0,0.2456848]
["bitfinex","BTCUSD",1762915055394,1.26584718,103180.0,103170.0,0.2456848]
["bitfinex","BTCUSD",1762915055595,0.79846842,103180.0,103170.0,0.2456848]
["bitfinex","BTCUSD",1762915055879,0.77037878,103180.0,103170.0,0.2456848]
["bitfinex","BTCUSD",1762915056288,1.29569997,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762915056499,2.08415874,103190.0,103180.0,0.24566601]
["bitfinex","BTCUSD",1762915057035,2.72535475,103190.0,103180.0,0.05183]
["bitfinex","BTCUSD",1762915057226,2.72535475,103190.0,103180.0,0.24566601]
["bitfinex","BTCUSD",1762915057227,2.27797597,103190.0,103180.0,0.24566601]
["bitfinex","BTCUSD",1762915058028,2.25989598,103190.0,103180.0,0.24566601]
["bitfinex","BTCUSD",1762915058910,2.25989598,103190.0,103180.0,0.05183]
["bitfinex","BTCUSD",1762915059435,2.70727476,103190.0,103180.0,0.05183]
["bitfinex","BTCUSD",1762915059795,2.25989598,103190.0,103180.0,0.05183]
["bitfinex","BTCUSD",1762915060198,2.25989598,103190.0,103180.0,0.24566601]
["bitfinex","BTCUSD",1762915061617,2.25989598,103190.0,103180.0,0.05183]
["bitfinex","BTCUSD",1762915061812,2.70727476,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1762915062059,1.98849598,103190.0,103180.0,0.24666601]
["bitfinex","BTCUSD",1762915062300,2.43587476,103190.0,103180.0,0.24666601]
["bitfinex","BTCUSD",1762915062469,1.98849598,103190.0,103180.0,0.24666601]
["bitfinex","BTCUSD",1762915063420,1.2729172,103190.0,103180.0,0.24666601]
["bitfinex","BTCUSD",1762915063597,1.72029598,103190.0,103180.0,0.24666601]
["bitfinex","BTCUSD",1762915065130,1.72029598,103190.0,103180.0,0.05283]
["bitfinex","BTCUSD",1762915066541,1.72029598,103190.0,103180.0,0.24666601]
["bitfinex","BTCUSD",1762915067912,1.52647875,103190.0,103180.0,0.24666601]
["bitfinex","BTCUSD",1762915068373,0.75609997,103190.0,103180.0,0.24666601]
["bitfinex","BTCUSD",1762915068638,0.23046254,103210.0,103180.0,0.24666601]
["bitfinex","BTCUSD",1762915068640,0.0004,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762915068854,0.0004,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762915069051,0.02039998,103220.0,103210.0,0.24560967]
["bitfinex","BTCUSD",1762915069374,0.0004,103220.0,103210.0,0.24560967]
["bitfinex","BTCUSD",1762915069783,0.00044714,103220.0,103210.0,0.24560967]
["bitfinex","BTCUSD",1762915071187,0.00044714,103220.0,103210.0,0.24760967]
["bitfinex","BTCUSD",1762915071526,0.00044714,103220.0,103210.0,0.24660967]
["bitfinex","BTCUSD",1762915071952,0.00044714,103220.0,103210.0,0.24760967]
["bitfinex","BTCUSD",1762915072151,0.00044714,103220.0,103210.0,0.24960967]
["bitfinex","BTCUSD",1762915072534,0.44782592,103220.0,103210.0,0.24960967]
["bitfinex","BTCUSD",1762915074311,0.00044714,103220.0,103210.0,0.24960967]
["bitfinex","BTCUSD",1762915075562,0.00044714,103220.0,103210.0,0.29220967]
["bitfinex","BTCUSD",1762915080482,0.00044714,103220.0,103210.0,0.24960967]
["bitfinex","BTCUSD",1762915080683,0.44782592,103220.0,103210.0,0.24960967]
["bitfinex","BTCUSD",1762915080889,0.46578744,103220.0,103210.0,0.24960967]
["bitfinex","BTCUSD",1762915081094,0.01840866,103220.0,103210.0,0.24960967]
["bitfinex","BTCUSD",1762915082283,0.01840866,103220.0,103210.0,0.39550967]
["bitfinex","BTCUSD",1762915086187,0.00044714,103220.0,103210.0,0.39550967]
["bitfinex","BTCUSD",1762915086387,0.01842104,103220.0,103210.0,0.39550967]
["bitfinex","BTCUSD",1762915086916,0.46579982,103220.0,103210.0,0.39550967]
["bitfinex","BTCUSD",1762915087699,0.01842104,103220.0,103210.0,0.39550967]
["bitfinex","BTCUSD",1762915089682,1.12693947,103220.0,103210.0,0.03183]
["bitfinex","BTCUSD",1762915089888,3.47781609,103220.0,103210.0,0.03183]
["bitfinex","BTCUSD",1762915090098,3.47827609,103220.0,103210.0,0.03183]
["bitfinex","BTCUSD",1762915090308,3.47827609,103220.0,103210.0,0.01532]
["bitfinex","BTCUSD",1762915090507,3.47827609,103220.0,103210.0,0.01132]
["bitfinex","BTCUSD",1762915090948,0.53677965,103210.0,103200.0,0.01132]
["bitfinex","BTCUSD",1762915091151,1.44951111,103210.0,103200.0,0.02693]
["bitfinex","BTCUSD",1762915091562,0.19379844,103200.0,103190.0,0.22937723]
["bitfinex","BTCUSD",1762915091736,1.1065299,103200.0,103190.0,0.03556]
["bitfinex","BTCUSD",1762915091945,1.1065299,103200.0,103190.0,0.05117]
["bitfinex","BTCUSD",1762915092176,0.03797388,103200.0,103190.0,0.24498723]
["bitfinex","BTCUSD",1762915092363,0.0179739,103200.0,103190.0,0.24498723]
["bitfinex","BTCUSD",1762915094093,0.0179739,103200.0,103190.0,0.39188723]
["bitfinex","BTCUSD",1762915094262,0.0179739,103200.0,103190.0,0.39288723]
["bitfinex","BTCUSD",1762915099855,0.71168744,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762915099856,0.00044714,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762915100033,0.0004,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762915100253,0.0004,103230.0,103220.0,0.23361089]
["bitfinex","BTCUSD",1762915102331,0.0004,103230.0,103220.0,0.23561089]
["bitfinex","BTCUSD",1762915104258,0.0004,103230.0,103220.0,0.27821089]
["bitfinex","BTCUSD",1762915104789,0.0004,103230.0,103220.0,0.27721089]
["bitfinex","BTCUSD",1762915105199,0.0004,103230.0,103220.0,0.27821089]
["bitfinex","BTCUSD",1762915105411,0.0004,103230.0,103220.0,0.28021089]
["bitfinex","BTCUSD",1762915107941,1e-08,103230.0,103220.0,0.28021089]
["bitfinex","BTCUSD",1762915112610,1e-08,103230.0,103220.0,0.28466789]
["bitfinex","BTCUSD",1762915113057,1e-08,103230.0,103220.0,0.29672789]
["bitfinex","BTCUSD",1762915114416,1e-08,103230.0,103220.0,0.44262789]
["bitfinex","BTCUSD",1762915115611,1e-08,103230.0,103220.0,0.45262788]
["bitfinex","BTCUSD",1762915116541,1e-08,103230.0,103220.0,0.77562788]
["bitfinex","BTCUSD",1762915116752,1e-08,103230.0,103220.0,0.66591016]
["bitfinex","BTCUSD",1762915117156,1e-08,103230.0,103220.0,0.69500997]
["bitfinex","BTCUSD",1762915117374,1e-08,103230.0,103220.0,0.69300997]
["bitfinex","BTCUSD",1762915117779,0.0004,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762915117996,0.0004,103250.0,103240.0,0.26482336]
["bitfinex","BTCUSD",1762915118164,0.0004,103250.0,103240.0,0.28774336]
["bitfinex","BTCUSD",1762915119011,0.0004,103250.0,103240.0,0.36020437]
["bitfinex","BTCUSD",1762915119219,0.0004,103250.0,103240.0,0.36120437]
["bitfinex","BTCUSD",1762915120058,0.0004,103250.0,103240.0,0.36220437]
["bitfinex","BTCUSD",1762915121226,0.34299998,103280.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762915121428,0.3434739,103280.0,103270.0,0.24512708]
["bitfinex","BTCUSD",1762915122484,0.0204739,103280.0,103270.0,0.24512708]
["bitfinex","BTCUSD",1762915123797,0.0214739,103280.0,103270.0,0.24512708]
["bitfinex","BTCUSD",1762915124162,0.00147392,103280.0,103270.0,0.24512708]
["bitfinex","BTCUSD",1762915124367,0.0204739,103280.0,103270.0,0.24512708]
["bitfinex","BTCUSD",1762915124678,0.0214739,103280.0,103270.0,0.24512708]
["bitfinex","BTCUSD",1762915125013,0.00147392,103280.0,103270.0,0.24512708]
["bitfinex","BTCUSD",1762915125229,0.0115839,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762915125429,0.00054208,103290.0,103280.0,0.24510833]
["bitfinex","BTCUSD",1762915126775,0.00054208,103290.0,103280.0,0.24610833]
["bitfinex","BTCUSD",1762915130684,0.74501632,103290.0,103280.0,0.24610833]
["bitfinex","BTCUSD",1762915130919,0.75620022,103290.0,103280.0,0.24610833]
["bitfinex","BTCUSD",1762915131229,0.01172598,103290.0,103280.0,0.24610833]
["bitfinex","BTCUSD",1762915131775,0.00054208,103290.0,103280.0,0.24610833]
["bitfinex","BTCUSD",1762915132465,0.01172598,103290.0,103280.0,0.24610833]
["bitfinex","BTCUSD",1762915132910,0.00054208,103290.0,103280.0,0.24610833]
["bitfinex","BTCUSD",1762915135026,0.00054208,103290.0,103280.0,0.39200833]
["bitfinex","BTCUSD",1762915146322,0.00054208,103290.0,103280.0,0.43452833]
["bitfinex","BTCUSD",1762915146491,0.00054208,103290.0,103280.0,0.75752833]
["bitfinex","BTCUSD",1762915147573,0.00054208,103290.0,103280.0,0.75652833]
["bitfinex","BTCUSD",1762915147751,0.00054208,103290.0,103280.0,0.75752833]
["bitfinex","BTCUSD",1762915147955,0.00054208,103290.0,103280.0,0.75952833]
["bitfinex","BTCUSD",1762915149597,1e-08,103290.0,103280.0,0.76952832]
["bitfinex","BTCUSD",1762915149803,0.0004,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762915149927,0.0004,103300.0,103290.0,0.39124958]
["bitfinex","BTCUSD",1762915151220,0.0004,103300.0,103290.0,0.39224958]
["bitfinex","BTCUSD",1762915151656,0.0004,103300.0,103290.0,0.39124958]
["bitfinex","BTCUSD",1762915152066,0.0004,103300.0,103290.0,0.39424958]
["bitfinex","BTCUSD",1762915152456,0.0004,103300.0,103290.0,0.39624958]
["bitfinex","BTCUSD",1762915155139,0.0004,103300.0,103290.0,0.43876958]
["bitfinex","BTCUSD",1762915156146,0.0004,103300.0,103290.0,0.39624958]
["bitfinex","BTCUSD",1762915166612,0.44643952,103300.0,103290.0,0.39624958]
["bitfinex","BTCUSD",1762915166810,0.44643952,103300.0,103290.0,0.39324958]
["bitfinex","BTCUSD",1762915167291,0.44643952,103300.0,103290.0,0.24834958]
["bitfinex","BTCUSD",1762915167697,0.44643952,103300.0,103290.0,0.24634958]
["bitfinex","BTCUSD",1762915168082,0.44643952,103300.0,103290.0,0.24734958]
["bitfinex","BTCUSD",1762915169478,0.44643952,103300.0,103290.0,0.05372]
["bitfinex","BTCUSD",1762915169479,1.08608988,103300.0,103290.0,0.05372]
["bitfinex","BTCUSD",1762915169736,1.09727378,103300.0,103290.0,0.24734958]
["bitfinex","BTCUSD",1762915170136,1.08608988,103300.0,103290.0,0.24734958]
["bitfinex","BTCUSD",1762915170308,0.90366294,103300.0,103290.0,0.24734958]
["bitfinex","BTCUSD",1762915170688,0.45762342,103300.0,103290.0,0.24734958]
["bitfinex","BTCUSD",1762915171293,0.0115839,103300.0,103290.0,0.24734958]
["bitfinex","BTCUSD",1762915171681,0.45762342,103300.0,103290.0,0.24734958]
["bitfinex","BTCUSD",1762915173827,1.46487373,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762915174380,1.46487373,103300.0,103290.0,0.01435]
["bitfinex","BTCUSD",1762915174786,1.46487373,103300.0,103290.0,0.01335]
["bitfinex","BTCUSD",1762915174988,1.46487373,103300.0,103290.0,0.01235]
["bitfinex","BTCUSD",1762915178020,0.52781348,103290.0,103280.0,0.01206]
["bitfinex","BTCUSD",1762915178220,1.43641252,103290.0,103280.0,0.01206]
["bitfinex","BTCUSD",1762915178446,1.43641252,103290.0,103270.0,0.23849043]
["bitfinex","BTCUSD",1762915178447,0.0111839,103280.0,103270.0,0.23849043]
["bitfinex","BTCUSD",1762915178784,0.90326294,103280.0,103270.0,0.25434251]
["bitfinex","BTCUSD",1762915179214,1.09691127,103280.0,103270.0,0.25434251]
["bitfinex","BTCUSD",1762915179532,3.09985127,103280.0,103270.0,0.02791208]
["bitfinex","BTCUSD",1762915179854,3.14187222,103280.0,103270.0,0.01220208]
["bitfinex","BTCUSD",1762915180069,3.14187222,103280.0,103270.0,0.01320208]
["bitfinex","BTCUSD",1762915181069,3.14187222,103280.0,103270.0,0.01420208]
["bitfinex","BTCUSD",1762915181335,3.46487222,103280.0,103270.0,0.01320208]
["bitfinex","BTCUSD",1762915181486,3.46487222,103280.0,103270.0,0.01220208]
["bitfinex","BTCUSD",1762915182511,3.42285127,103280.0,103270.0,0.05099208]
["bitfinex","BTCUSD",1762915183694,3.42285127,103280.0,103270.0,0.02791208]
["bitfinex","BTCUSD",1762915183892,3.45367222,103280.0,103270.0,0.02791208]
["bitfinex","BTCUSD",1762915184268,3.46487222,103280.0,103270.0,0.01220208]
["bitfinex","BTCUSD",1762915185927,3.5122545,103280.0,103270.0,0.00014208]
["bitfinex","BTCUSD",1762915188142,3.95829402,103280.0,103270.0,0.00014208]
["bitfinex","BTCUSD",1762915188341,3.97629977,103280.0,103270.0,0.00014208]
["bitfinex","BTCUSD",1762915190462,4.0054068,103280.0,103270.0,0.00014208]
["bitfinex","BTCUSD",1762915190876,4.01534039,103280.0,103270.0,0.00014208]
["bitfinex","BTCUSD",1762915192005,0.52792602,103230.0,103220.0,0.004457]
["bitfinex","BTCUSD",1762915192223,1.44240506,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915192411,1.64282601,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915193020,0.73954697,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915193232,1.20355293,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915193647,1.20355293,103230.0,103220.0,0.01450688]
["bitfinex","BTCUSD",1762915193938,1.00981081,103230.0,103220.0,0.01450688]
["bitfinex","BTCUSD",1762915194180,0.35215034,103230.0,103220.0,0.24925777]
["bitfinex","BTCUSD",1762915194311,0.323,103230.0,103220.0,0.24925777]
["bitfinex","BTCUSD",1762915194518,0.323,103230.0,103220.0,0.24825777]
["bitfinex","BTCUSD",1762915195121,0.001,103230.0,103220.0,0.24825777]
["bitfinex","BTCUSD",1762915195319,0.0121839,103230.0,103220.0,0.24825777]
["bitfinex","BTCUSD",1762915196141,0.97394781,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762915196350,1.43840937,103240.0,103230.0,0.23373212]
["bitfinex","BTCUSD",1762915197625,0.20492602,103230.0,103220.0,0.23175777]
["bitfinex","BTCUSD",1762915197954,0.45722342,103230.0,103220.0,0.23175777]
["bitfinex","BTCUSD",1762915198093,0.0111839,103230.0,103220.0,0.23175777]
["bitfinex","BTCUSD",1762915198293,0.45722342,103230.0,103220.0,0.24825777]
["bitfinex","BTCUSD",1762915201115,0.02915233,103230.0,103220.0,0.24825777]
["bitfinex","BTCUSD",1762915201322,0.0111839,103230.0,103220.0,0.24825777]
["bitfinex","BTCUSD",1762915201756,0.20337101,103260.0,103240.0,0.19370522]
["bitfinex","BTCUSD",1762915201971,2.20490726,103240.0,103230.0,0.01185]
["bitfinex","BTCUSD",1762915202185,0.0111839,103230.0,103220.0,0.20826777]
["bitfinex","BTCUSD",1762915202423,0.45722342,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762915202636,2.98072396,103250.0,103240.0,0.01655]
["bitfinex","BTCUSD",1762915202838,0.20490726,103240.0,103230.0,0.21850212]
["bitfinex","BTCUSD",1762915203037,0.73049525,103240.0,103230.0,0.02476]
["bitfinex","BTCUSD",1762915203256,0.73049525,103240.0,103230.0,0.01655]
["bitfinex","BTCUSD",1762915203726,0.53677189,103240.0,103230.0,0.23505212]
["bitfinex","BTCUSD",1762915203933,0.02916374,103240.0,103230.0,0.23505212]
["bitfinex","BTCUSD",1762915206820,0.53677189,103240.0,103230.0,0.23505212]
["bitfinex","BTCUSD",1762915207026,0.73049525,103240.0,103230.0,0.23505212]
["bitfinex","BTCUSD",1762915207457,0.73049525,103240.0,103230.0,0.04131]
["bitfinex","BTCUSD",1762915207667,0.73049525,103240.0,103230.0,0.23505212]
["bitfinex","BTCUSD",1762915208293,0.53677189,103240.0,103230.0,0.23505212]
["bitfinex","BTCUSD",1762915209354,0.02916374,103240.0,103230.0,0.23505212]
["bitfinex","BTCUSD",1762915210835,0.73049525,103240.0,103230.0,0.23505212]
["bitfinex","BTCUSD",1762915211435,0.73049525,103240.0,103230.0,0.04131]
["bitfinex","BTCUSD",1762915211846,0.74169525,103240.0,103230.0,0.01655]
["bitfinex","BTCUSD",1762915212614,1.06469525,103240.0,103230.0,0.01655]
["bitfinex","BTCUSD",1762915212816,0.19933603,103230.0,103220.0,0.18516688]
["bitfinex","BTCUSD",1762915213020,0.73051401,103230.0,103220.0,0.18516688]
["bitfinex","BTCUSD",1762915213219,2.74171401,103230.0,103220.0,0.01450688]
["bitfinex","BTCUSD",1762915213420,3.14082686,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915213647,0.5940196,103230.0,103220.0,0.04367688]
["bitfinex","BTCUSD",1762915213900,1.10162775,103230.0,103220.0,0.23743777]
["bitfinex","BTCUSD",1762915214046,1.15102775,103230.0,103220.0,0.23843777]
["bitfinex","BTCUSD",1762915214269,1.18906987,103230.0,103220.0,0.23843777]
["bitfinex","BTCUSD",1762915214622,1.18906987,103230.0,103220.0,0.23943777]
["bitfinex","BTCUSD",1762915214826,0.63892775,103230.0,103220.0,0.23943777]
["bitfinex","BTCUSD",1762915214978,0.66722775,103230.0,103220.0,0.23943777]
["bitfinex","BTCUSD",1762915215790,0.66722775,103230.0,103220.0,0.23843777]
["bitfinex","BTCUSD",1762915216293,0.66722775,103230.0,103220.0,0.23743777]
["bitfinex","BTCUSD",1762915216673,0.1596196,103230.0,103220.0,0.23743777]
["bitfinex","BTCUSD",1762915217317,0.35336172,103230.0,103220.0,0.23743777]
["bitfinex","BTCUSD",1762915217526,0.1484357,103230.0,103220.0,0.23743777]
["bitfinex","BTCUSD",1762915217734,0.1596196,103230.0,103220.0,0.23743777]
["bitfinex","BTCUSD",1762915217929,0.35336172,103230.0,103220.0,0.23743777]
["bitfinex","BTCUSD",1762915218665,0.1596196,103230.0,103220.0,0.23743777]
["bitfinex","BTCUSD",1762915219501,0.35336172,103230.0,103220.0,0.23743777]
["bitfinex","BTCUSD",1762915220031,0.35336172,103230.0,103220.0,0.24928777]
["bitfinex","BTCUSD",1762915220522,0.1596196,103230.0,103220.0,0.24928777]
["bitfinex","BTCUSD",1762915220694,0.66722775,103230.0,103220.0,0.24928777]
["bitfinex","BTCUSD",1762915221464,0.86096987,103230.0,103220.0,0.24928777]
["bitfinex","BTCUSD",1762915221665,0.87216987,103230.0,103220.0,0.03076688]
["bitfinex","BTCUSD",1762915222497,0.87216987,103230.0,103220.0,0.24928777]
["bitfinex","BTCUSD",1762915223041,0.61762553,103230.0,103220.0,0.24928777]
["bitfinex","BTCUSD",1762915223251,0.60642553,103230.0,103220.0,0.24928777]
["bitfinex","BTCUSD",1762915223451,0.80016765,103230.0,103220.0,0.24928777]
["bitfinex","BTCUSD",1762915224039,0.60642553,103230.0,103220.0,0.24928777]
["bitfinex","BTCUSD",1762915224243,0.80016765,103230.0,103220.0,0.24928777]
["bitfinex","BTCUSD",1762915224796,0.60642553,103230.0,103220.0,0.24928777]
["bitfinex","BTCUSD",1762915225288,0.0180357,103230.0,103220.0,0.24928777]
["bitfinex","BTCUSD",1762915226278,0.0180357,103230.0,103220.0,0.25128777]
["bitfinex","BTCUSD",1762915226682,0.0180357,103230.0,103220.0,0.25228777]
["bitfinex","BTCUSD",1762915228833,0.0180357,103230.0,103220.0,0.39818777]
["bitfinex","BTCUSD",1762915230346,0.65171332,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762915230587,0.66978868,103240.0,103230.0,0.24668212]
["bitfinex","BTCUSD",1762915231584,0.66978868,103240.0,103230.0,0.24768212]
["bitfinex","BTCUSD",1762915231786,0.66978868,103240.0,103230.0,0.24868212]
["bitfinex","BTCUSD",1762915232741,0.66978868,103240.0,103230.0,0.05494]
["bitfinex","BTCUSD",1762915232972,0.68098868,103240.0,103230.0,0.01429]
["bitfinex","BTCUSD",1762915233313,3.45079461,103240.0,103230.0,0.01429]
["bitfinex","BTCUSD",1762915233519,3.00398868,103240.0,103230.0,0.01429]
["bitfinex","BTCUSD",1762915233721,3.04017096,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762915234211,0.51674212,103230.0,103220.0,0.16011688]
["bitfinex","BTCUSD",1762915234418,3.00400731,103230.0,103220.0,0.16011688]
["bitfinex","BTCUSD",1762915234732,3.00400731,103230.0,103220.0,0.01421688]
["bitfinex","BTCUSD",1762915235224,2.99282341,103230.0,103220.0,0.01421688]
["bitfinex","BTCUSD",1762915235442,3.00400731,103230.0,103220.0,0.01421688]
["bitfinex","BTCUSD",1762915235994,2.99282341,103230.0,103220.0,0.01421688]
["bitfinex","BTCUSD",1762915236425,3.00400731,103230.0,103220.0,0.01421688]
["bitfinex","BTCUSD",1762915236820,3.00400731,103230.0,103220.0,0.03000688]
["bitfinex","BTCUSD",1762915237398,2.98593195,103230.0,103220.0,0.03000688]
["bitfinex","BTCUSD",1762915237623,3.43273788,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915237827,3.45080748,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915238850,3.49818976,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915239494,2.6045779,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915239709,3.49818976,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915240201,3.48698976,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915241953,3.49056586,103230.0,103220.0,0.03044688]
["bitfinex","BTCUSD",1762915242146,3.02569033,103230.0,103220.0,0.03044688]
["bitfinex","BTCUSD",1762915242679,1.02569033,103230.0,103220.0,0.03044688]
["bitfinex","BTCUSD",1762915243585,3.02569033,103230.0,103220.0,0.03044688]
["bitfinex","BTCUSD",1762915243737,2.98950805,103230.0,103220.0,0.03044688]
["bitfinex","BTCUSD",1762915243938,3.05480804,103230.0,103220.0,0.03044688]
["bitfinex","BTCUSD",1762915244398,3.06600804,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915244596,3.53086909,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915245001,3.51966909,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915245228,3.50161397,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915245644,2.60800211,103230.0,103220.0,0.01465688]
["bitfinex","BTCUSD",1762915245796,3.50161397,103230.0,103220.0,0.01465688]
["bitfinex","BTCUSD",1762915247200,3.46543169,103230.0,103220.0,0.01465688]
["bitfinex","BTCUSD",1762915247399,3.50161397,103230.0,103220.0,0.01465688]
["bitfinex","BTCUSD",1762915248215,3.05480804,103230.0,103220.0,0.01465688]
["bitfinex","BTCUSD",1762915251860,3.06600804,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915252072,3.51281397,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915252580,3.53086015,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915254228,3.50161397,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915256234,3.51281397,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915258149,3.53086718,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915260202,3.55862195,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915260408,3.57942715,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915261164,3.58042715,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915262034,3.57729822,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915263093,3.57629822,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915263515,3.57829822,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915264678,3.52166718,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915265573,3.53286718,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915266907,3.55368539,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915267815,3.57831123,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915269340,3.606066,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915269701,3.57831123,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915271241,3.57832598,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915271978,3.60608075,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915272188,3.62608075,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915272949,3.59832598,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915273155,3.57832598,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915273765,3.63198043,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915274643,3.60422566,103230.0,103220.0,0.00236688]
["bitfinex","BTCUSD",1762915275910,4.04640575,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915276244,4.10170302,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915276641,4.05498513,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915276835,4.3364581,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915277448,4.3344581,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915277652,4.3374581,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915277849,4.30970333,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915278032,3.8628974,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915278232,3.78069829,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915278432,3.78269829,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915282695,3.81024079,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915283277,3.81023037,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915284243,3.8102233,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915285154,4.25788447,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915291438,3.58325096,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915291654,3.5847883,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915292429,4.03187931,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915292641,4.05788447,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915297160,3.61079346,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915298314,3.64545007,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915299994,3.61079346,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915301120,2.39361144,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915301274,2.78715479,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915301845,3.11015479,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915302289,3.09895479,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915302603,3.11015479,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915305132,3.09895479,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915305343,3.06696676,103230.0,103220.0,0.01179001]
["bitfinex","BTCUSD",1762915305773,3.07815066,103230.0,103220.0,0.01179001]
["bitfinex","BTCUSD",1762915306181,3.07815066,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915306580,3.08935066,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915306986,3.07816676,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915307758,3.06696676,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915307984,3.07815066,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915308364,3.06696676,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915308572,3.07815066,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915308768,3.07816676,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915309111,3.06696676,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915309545,3.06696676,103230.0,103220.0,0.05123001]
["bitfinex","BTCUSD",1762915309546,1.49759347,103230.0,103220.0,0.05123001]
["bitfinex","BTCUSD",1762915309846,1.91136838,103230.0,103220.0,0.05123001]
["bitfinex","BTCUSD",1762915310355,1.95011088,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915311265,1.50301987,103230.0,103220.0,0.01179001]
["bitfinex","BTCUSD",1762915311465,1.93892698,103230.0,103220.0,0.01179001]
["bitfinex","BTCUSD",1762915311609,1.95011088,103230.0,103220.0,0.01179001]
["bitfinex","BTCUSD",1762915311806,1.95011088,103230.0,103220.0,0.02779001]
["bitfinex","BTCUSD",1762915312014,1.90577447,103230.0,103220.0,0.05123001]
["bitfinex","BTCUSD",1762915312283,1.89331084,103230.0,103220.0,0.05123001]
["bitfinex","BTCUSD",1762915312487,1.89331084,103230.0,103220.0,0.2449909]
["bitfinex","BTCUSD",1762915312887,1.89131084,103230.0,103220.0,0.2449909]
["bitfinex","BTCUSD",1762915313260,1.89331084,103230.0,103220.0,0.2449909]
["bitfinex","BTCUSD",1762915313668,1.25247771,103230.0,103220.0,0.2449909]
["bitfinex","BTCUSD",1762915313864,0.28336,103230.0,103220.0,0.2449909]
["bitfinex","BTCUSD",1762915314257,0.28536,103230.0,103220.0,0.2449909]
["bitfinex","BTCUSD",1762915314645,0.60836,103230.0,103220.0,0.2449909]
["bitfinex","BTCUSD",1762915315452,0.60636,103230.0,103220.0,0.2449909]
["bitfinex","BTCUSD",1762915315784,0.60436,103230.0,103220.0,0.2449909]
["bitfinex","BTCUSD",1762915316569,0.79810212,103230.0,103220.0,0.2449909]
["bitfinex","BTCUSD",1762915317959,1.24519313,103230.0,103220.0,0.05123001]
["bitfinex","BTCUSD",1762915319884,1.24519313,103230.0,103220.0,0.2449909]
["bitfinex","BTCUSD",1762915320486,0.60436,103230.0,103220.0,0.2449909]
["bitfinex","BTCUSD",1762915320797,0.69900212,103230.0,103220.0,0.2449909]
["bitfinex","BTCUSD",1762915320961,1.14609313,103230.0,103220.0,0.2449909]
["bitfinex","BTCUSD",1762915322098,1.14609313,103230.0,103220.0,0.05123001]
["bitfinex","BTCUSD",1762915322724,1.61558414,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915322931,1.66140272,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915323086,1.69052012,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915323487,1.7267024,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915323726,1.7277024,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915323929,1.7287024,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915324878,1.28161139,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915326755,1.27041139,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915327308,1.28161139,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915331995,1.7287024,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915332806,1.28161139,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915333218,1.7287024,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915334169,1.28161139,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915335386,1.7287024,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915335738,2.22487148,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915335941,2.2508989,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915336090,1.80380789,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915336442,1.78974256,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915336562,1.79274256,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915337168,1.76671514,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915337371,1.76571514,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915337583,1.76771514,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915337787,1.79374256,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915338240,1.76771514,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915338425,1.79374256,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915339292,1.76771514,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915341499,1.76771358,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915342346,1.74689565,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915342536,1.76768194,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915344909,1.76754184,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915347730,1.76754835,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915351213,1.79353121,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915352992,1.84179135,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915353826,1.84181592,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915354036,1.79355578,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915359672,1.82181592,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915360227,1.87647253,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915360796,1.84821239,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915361421,1.82821239,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915361628,1.85048967,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915361833,2.51964411,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915362031,2.4676592,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915362202,2.45459511,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915362610,2.43939906,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915363068,2.42739906,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915363244,2.43739906,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915363444,2.50671228,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915363628,2.50971228,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915364065,2.50671228,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915364277,2.50371228,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915364435,2.50871228,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915365350,2.523911,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915365552,2.54310961,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762915365960,2.56418341,103190.0,103180.0,0.0002]
["bitfinex","BTCUSD",1762915366179,3.05168209,103190.0,103180.0,0.00024714]
["bitfinex","BTCUSD",1762915366382,3.06288209,103190.0,103180.0,0.00024714]
["bitfinex","BTCUSD",1762915366800,3.09201394,103190.0,103180.0,0.00024714]
["bitfinex","BTCUSD",1762915367202,3.09301394,103190.0,103180.0,0.00024714]
["bitfinex","BTCUSD",1762915367621,3.12112063,103190.0,103180.0,0.00024714]
["bitfinex","BTCUSD",1762915367782,3.12212063,103190.0,103180.0,0.00024714]
["bitfinex","BTCUSD",1762915367989,4.01997158,103190.0,103180.0,1e-08]
["bitfinex","BTCUSD",1762915368154,4.08207021,103190.0,103180.0,1e-08]
["bitfinex","BTCUSD",1762915368353,4.1449985,103190.0,103180.0,1e-08]
["bitfinex","BTCUSD",1762915368559,4.11033035,103190.0,103180.0,1e-08]
["bitfinex","BTCUSD",1762915368755,4.10933035,103190.0,103180.0,1e-08]
["bitfinex","BTCUSD",1762915369266,4.11133035,103190.0,103180.0,1e-08]
["bitfinex","BTCUSD",1762915369695,4.11333035,103190.0,103180.0,1e-08]
["bitfinex","BTCUSD",1762915369869,4.11970381,103190.0,103180.0,1e-08]
["bitfinex","BTCUSD",1762915370079,4.11770381,103190.0,103180.0,1e-08]
["bitfinex","BTCUSD",1762915370493,4.11070381,103190.0,103180.0,1e-08]
["bitfinex","BTCUSD",1762915370861,3.62557617,103190.0,103180.0,1e-08]
["bitfinex","BTCUSD",1762915370984,3.56347754,103190.0,103180.0,1e-08]
["bitfinex","BTCUSD",1762915371189,4.06456478,103190.0,103180.0,1e-08]
["bitfinex","BTCUSD",1762915372714,2.77443735,103190.0,103180.0,1e-08]
["bitfinex","BTCUSD",1762915372913,2.72764776,103190.0,103180.0,1e-08]
["bitfinex","BTCUSD",1762915373121,2.71644776,103190.0,103180.0,1e-08]
["bitfinex","BTCUSD",1762915373456,2.76383004,103190.0,103180.0,1e-08]
["bitfinex","BTCUSD",1762915373670,2.73883166,103190.0,103180.0,1e-08]
["bitfinex","BTCUSD",1762915373913,3.05883166,103190.0,103180.0,1e-08]
["bitfinex","BTCUSD",1762915374119,3.09501394,103190.0,103180.0,1e-08]
["bitfinex","BTCUSD",1762915374321,3.09701394,103190.0,103180.0,1e-08]
["bitfinex","BTCUSD",1762915374523,3.06083166,103190.0,103180.0,1e-08]
["bitfinex","BTCUSD",1762915374715,3.09401394,103190.0,103180.0,1e-08]
["bitfinex","BTCUSD",1762915375077,3.09501394,103190.0,103180.0,1e-08]
["bitfinex","BTCUSD",1762915376416,3.12312063,103190.0,103180.0,1e-08]
["bitfinex","BTCUSD",1762915376623,2.5168548,103170.0,103160.0,0.03441528]
["bitfinex","BTCUSD",1762915377041,2.5168548,103170.0,103160.0,0.05003528]
["bitfinex","BTCUSD",1762915377499,2.5280387,103170.0,103160.0,0.05003528]
["bitfinex","BTCUSD",1762915380076,0.7369839,103170.0,103160.0,0.24390887]
["bitfinex","BTCUSD",1762915380280,0.8485387,103170.0,103160.0,0.02799528]
["bitfinex","BTCUSD",1762915380431,0.8485387,103170.0,103160.0,0.24553887]
["bitfinex","BTCUSD",1762915381248,0.8485387,103170.0,103160.0,0.05166528]
["bitfinex","BTCUSD",1762915381481,0.6546839,103170.0,103160.0,0.23628707]
["bitfinex","BTCUSD",1762915381819,0.7589387,103170.0,103160.0,0.04241348]
["bitfinex","BTCUSD",1762915382023,1.20595966,103170.0,103160.0,0.04241348]
["bitfinex","BTCUSD",1762915382650,1.23021966,103170.0,103160.0,0.00286348]
["bitfinex","BTCUSD",1762915383239,1.21506966,103170.0,103160.0,0.23628707]
["bitfinex","BTCUSD",1762915383353,1.20388576,103170.0,103160.0,0.23628707]
["bitfinex","BTCUSD",1762915383555,0.52807628,103150.0,103140.0,0.01155]
["bitfinex","BTCUSD",1762915383816,0.98629724,103150.0,103140.0,0.01169213]
["bitfinex","BTCUSD",1762915384032,1.01543543,103150.0,103140.0,0.01169213]
["bitfinex","BTCUSD",1762915384816,1.01543543,103150.0,103140.0,0.01269213]
["bitfinex","BTCUSD",1762915385065,1.01543543,103150.0,103140.0,0.05224213]
["bitfinex","BTCUSD",1762915385269,1.03346953,103150.0,103140.0,0.05224213]
["bitfinex","BTCUSD",1762915385413,0.57524857,103150.0,103140.0,0.24615331]
["bitfinex","BTCUSD",1762915385587,0.57524857,103150.0,103140.0,0.05224213]
["bitfinex","BTCUSD",1762915385793,1.02226953,103150.0,103140.0,0.05224213]
["bitfinex","BTCUSD",1762915386194,1.02226953,103150.0,103140.0,0.05324213]
["bitfinex","BTCUSD",1762915387049,1.03346953,103150.0,103140.0,0.05324213]
["bitfinex","BTCUSD",1762915387230,1.03346953,103150.0,103140.0,0.02957213]
["bitfinex","BTCUSD",1762915387434,1.03346953,103150.0,103140.0,0.05324213]
["bitfinex","BTCUSD",1762915388186,1.03347427,103150.0,103140.0,0.05324213]
["bitfinex","BTCUSD",1762915389379,1.03347427,103150.0,103140.0,0.02957213]
["bitfinex","BTCUSD",1762915390110,2.63212427,103150.0,103140.0,0.00214213]
["bitfinex","BTCUSD",1762915391075,2.61182427,103150.0,103140.0,0.00214213]
["bitfinex","BTCUSD",1762915391280,2.59667427,103150.0,103140.0,0.24757331]
["bitfinex","BTCUSD",1762915391493,0.57525331,103150.0,103140.0,0.24757331]
["bitfinex","BTCUSD",1762915391703,0.57525331,103150.0,103140.0,0.05366213]
["bitfinex","BTCUSD",1762915391903,1.02227427,103150.0,103140.0,0.05366213]
["bitfinex","BTCUSD",1762915394258,1.02230591,103150.0,103140.0,0.05366213]
["bitfinex","BTCUSD",1762915395240,1.02230591,103150.0,103140.0,0.24757331]
["bitfinex","BTCUSD",1762915395453,1.02230591,103150.0,103140.0,0.05366213]
["bitfinex","BTCUSD",1762915395658,1.03350591,103150.0,103140.0,0.05366213]
["bitfinex","BTCUSD",1762915395860,1.02230591,103150.0,103140.0,0.24757331]
["bitfinex","BTCUSD",1762915396133,0.38139257,103150.0,103140.0,0.24757331]
["bitfinex","BTCUSD",1762915396327,0.57528495,103150.0,103140.0,0.24757331]
["bitfinex","BTCUSD",1762915396536,1.03350591,103150.0,103140.0,0.05366213]
["bitfinex","BTCUSD",1762915396818,1.00436772,103150.0,103140.0,0.02999213]
["bitfinex","BTCUSD",1762915397549,1.00436772,103150.0,103140.0,0.05366213]
["bitfinex","BTCUSD",1762915398301,0.55734676,103150.0,103140.0,0.05366213]
["bitfinex","BTCUSD",1762915398679,0.55734676,103150.0,103140.0,0.02999213]
["bitfinex","BTCUSD",1762915398844,1.01951772,103150.0,103140.0,0.02999213]
["bitfinex","BTCUSD",1762915399057,1.01951772,103150.0,103140.0,0.01411213]
["bitfinex","BTCUSD",1762915399731,3.03981772,103150.0,103140.0,0.00214213]
["bitfinex","BTCUSD",1762915399931,3.076,103150.0,103140.0,0.00214213]
["bitfinex","BTCUSD",1762915400135,3.13157763,103150.0,103140.0,0.00214213]
["bitfinex","BTCUSD",1762915400341,3.13158404,103150.0,103140.0,0.00214213]
["bitfinex","BTCUSD",1762915400983,3.578605,103150.0,103140.0,0.00214213]
["bitfinex","BTCUSD",1762915401188,3.59942558,103150.0,103140.0,0.00214213]
["bitfinex","BTCUSD",1762915401428,3.59942558,103150.0,103140.0,0.00114213]
["bitfinex","BTCUSD",1762915401643,3.59942558,103150.0,103140.0,0.00014213]
["bitfinex","BTCUSD",1762915402605,3.60142558,103150.0,103140.0,0.00014213]
["bitfinex","BTCUSD",1762915403036,3.09882699,103150.0,103140.0,0.00014213]
["bitfinex","BTCUSD",1762915403235,3.09882699,103150.0,103140.0,0.02784213]
["bitfinex","BTCUSD",1762915403236,3.02152413,103150.0,103140.0,0.02784213]
["bitfinex","BTCUSD",1762915403573,3.02252413,103150.0,103140.0,0.02784213]
["bitfinex","BTCUSD",1762915403777,3.05870641,103150.0,103140.0,0.02784213]
["bitfinex","BTCUSD",1762915404114,3.04355641,103150.0,103140.0,0.02784213]
["bitfinex","BTCUSD",1762915404351,3.06009641,103150.0,103140.0,0.01173213]
["bitfinex","BTCUSD",1762915404730,3.00737413,103150.0,103140.0,0.02784213]
["bitfinex","BTCUSD",1762915404907,3.00785307,103150.0,103140.0,0.05073213]
["bitfinex","BTCUSD",1762915405314,3.02439307,103150.0,103140.0,0.02784213]
["bitfinex","BTCUSD",1762915405513,3.02439307,103150.0,103140.0,0.01173213]
["bitfinex","BTCUSD",1762915406139,3.00785307,103150.0,103140.0,0.02784213]
["bitfinex","BTCUSD",1762915406745,3.02439307,103150.0,103140.0,0.01173213]
["bitfinex","BTCUSD",1762915408465,2.99666917,103150.0,103140.0,0.24464331]
["bitfinex","BTCUSD",1762915408666,2.99665307,103150.0,103140.0,0.05073213]
["bitfinex","BTCUSD",1762915409095,3.00785307,103150.0,103140.0,0.02784213]
["bitfinex","BTCUSD",1762915409588,3.00585307,103150.0,103140.0,0.02784213]
["bitfinex","BTCUSD",1762915409811,3.00485307,103150.0,103140.0,0.02784213]
["bitfinex","BTCUSD",1762915410285,3.00585307,103150.0,103140.0,0.02784213]
["bitfinex","BTCUSD",1762915410629,3.00685307,103150.0,103140.0,0.02784213]
["bitfinex","BTCUSD",1762915410828,3.02339307,103150.0,103140.0,0.01173213]
["bitfinex","BTCUSD",1762915411054,3.05164544,103150.0,103140.0,0.01173213]
["bitfinex","BTCUSD",1762915411254,3.07194544,103150.0,103140.0,0.00014213]
["bitfinex","BTCUSD",1762915411453,3.51944534,103150.0,103140.0,0.00014213]
["bitfinex","BTCUSD",1762915411672,3.55562762,103150.0,103140.0,0.00014213]
["bitfinex","BTCUSD",1762915412119,3.5764731,103150.0,103140.0,0.00014213]
["bitfinex","BTCUSD",1762915412324,3.55562762,103150.0,103140.0,0.00014213]
["bitfinex","BTCUSD",1762915412721,3.09694382,103150.0,103140.0,0.00014213]
["bitfinex","BTCUSD",1762915412956,3.08782772,103150.0,103140.0,0.00014213]
["bitfinex","BTCUSD",1762915413332,3.0878509,103150.0,103140.0,0.00014213]
["bitfinex","BTCUSD",1762915414714,3.076667,103150.0,103140.0,0.00014213]
["bitfinex","BTCUSD",1762915414949,3.1081509,103150.0,103140.0,0.00014213]
["bitfinex","BTCUSD",1762915417878,3.0878509,103150.0,103140.0,0.00014213]
["bitfinex","BTCUSD",1762915419255,2.53699245,103150.0,103140.0,0.05073213]
["bitfinex","BTCUSD",1762915419649,2.99567625,103150.0,103140.0,0.05073213]
["bitfinex","BTCUSD",1762915420066,3.00687625,103150.0,103140.0,0.05073213]
["bitfinex","BTCUSD",1762915420695,3.00687625,103150.0,103140.0,0.02784213]
["bitfinex","BTCUSD",1762915421569,0.32487628,103150.0,103140.0,0.24464331]
["bitfinex","BTCUSD",1762915421784,0.1309839,103150.0,103140.0,0.24464331]
["bitfinex","BTCUSD",1762915421996,0.4539839,103150.0,103140.0,0.24464331]
["bitfinex","BTCUSD",1762915422604,1.09537618,103150.0,103140.0,0.05073213]
["bitfinex","BTCUSD",1762915423595,1.10657618,103150.0,103140.0,0.05073213]
["bitfinex","BTCUSD",1762915424974,1.10657618,103150.0,103140.0,0.24464331]
["bitfinex","BTCUSD",1762915425173,1.09537618,103150.0,103140.0,0.24464331]
["bitfinex","BTCUSD",1762915425819,1.09537618,103150.0,103140.0,0.05073213]
["bitfinex","BTCUSD",1762915427552,1.10657618,103150.0,103140.0,0.05073213]
["bitfinex","BTCUSD",1762915428215,1.10657618,103150.0,103140.0,0.24464331]
["bitfinex","BTCUSD",1762915428455,1.10657618,103150.0,103140.0,0.05073213]
["bitfinex","BTCUSD",1762915428655,1.13482855,103150.0,103140.0,0.05073213]
["bitfinex","BTCUSD",1762915430414,1.15136855,103150.0,103140.0,0.02784213]
["bitfinex","BTCUSD",1762915430629,1.15136855,103150.0,103140.0,0.00014213]
["bitfinex","BTCUSD",1762915432953,1.16946982,103150.0,103140.0,0.00014213]
["bitfinex","BTCUSD",1762915434544,1.16946982,103150.0,103140.0,0.01190213]
["bitfinex","BTCUSD",1762915434753,1.18976982,103150.0,103140.0,0.00014213]
["bitfinex","BTCUSD",1762915436842,1.673452,103150.0,103140.0,0.00014213]
["bitfinex","BTCUSD",1762915441546,1.70203032,103150.0,103140.0,0.00014213]
["bitfinex","BTCUSD",1762915441762,1.673452,103150.0,103140.0,0.00014213]
["bitfinex","BTCUSD",1762915443123,1.70203032,103150.0,103140.0,0.00014213]
["bitfinex","BTCUSD",1762915443300,1.72288227,103150.0,103140.0,0.00014213]
["bitfinex","BTCUSD",1762915443910,1.69430395,103150.0,103140.0,0.00014213]
["bitfinex","BTCUSD",1762915444550,1.673452,103150.0,103140.0,0.00014213]
["bitfinex","BTCUSD",1762915444755,1.69429538,103150.0,103140.0,0.00014213]
["bitfinex","BTCUSD",1762915454669,2.14179528,103150.0,103140.0,0.00014213]
["bitfinex","BTCUSD",1762915455096,2.1703736,103150.0,103140.0,0.00014213]
["bitfinex","BTCUSD",1762915457213,2.19952034,103150.0,103140.0,0.00014213]
["bitfinex","BTCUSD",1762915459996,1.75202044,103150.0,103140.0,0.00014213]
["bitfinex","BTCUSD",1762915460402,1.77798839,103150.0,103140.0,0.00014213]
["bitfinex","BTCUSD",1762915460749,1.74941007,103150.0,103140.0,0.00014213]
["bitfinex","BTCUSD",1762915462292,2.21690997,103150.0,103140.0,0.00014213]
["bitfinex","BTCUSD",1762915462515,0.52813269,103120.0,103110.0,0.01217]
["bitfinex","BTCUSD",1762915462711,3.44862249,103120.0,103110.0,0.00067121]
["bitfinex","BTCUSD",1762915463276,3.47777093,103120.0,103110.0,0.00067121]
["bitfinex","BTCUSD",1762915463617,3.47777093,103120.0,103110.0,0.00267121]
["bitfinex","BTCUSD",1762915463875,3.47777093,103120.0,103110.0,0.00467121]
["bitfinex","BTCUSD",1762915464444,3.47777093,103120.0,103110.0,0.01447121]
["bitfinex","BTCUSD",1762915464633,3.03027103,103120.0,103110.0,0.01447121]
["bitfinex","BTCUSD",1762915464834,3.03027103,103120.0,103110.0,0.01547121]
["bitfinex","BTCUSD",1762915464994,3.03027103,103120.0,103110.0,0.03663121]
["bitfinex","BTCUSD",1762915465194,3.03027103,103120.0,103110.0,0.01347121]
["bitfinex","BTCUSD",1762915465396,3.03027103,103120.0,103110.0,0.01447121]
["bitfinex","BTCUSD",1762915466028,3.03027103,103120.0,103110.0,0.01347121]
["bitfinex","BTCUSD",1762915466231,3.03027103,103120.0,103110.0,0.01447121]
["bitfinex","BTCUSD",1762915466454,3.03027103,103120.0,103110.0,0.20843881]
["bitfinex","BTCUSD",1762915466650,3.01389103,103120.0,103110.0,0.24682881]
["bitfinex","BTCUSD",1762915466875,3.01389103,103120.0,103110.0,0.05286121]
["bitfinex","BTCUSD",1762915467168,3.01411885,103120.0,103110.0,0.05286121]
["bitfinex","BTCUSD",1762915470492,3.01411885,103120.0,103110.0,0.24682881]
["bitfinex","BTCUSD",1762915470721,3.00500885,103120.0,103110.0,0.24682881]
["bitfinex","BTCUSD",1762915471058,3.00500885,103120.0,103110.0,0.05286121]
["bitfinex","BTCUSD",1762915473673,1.73428113,103120.0,103110.0,0.24682881]
["bitfinex","BTCUSD",1762915473860,1.43183234,103120.0,103110.0,0.24682881]
["bitfinex","BTCUSD",1762915474074,1.58393269,103120.0,103110.0,0.24682881]
["bitfinex","BTCUSD",1762915474221,1.55023269,103120.0,103110.0,0.24682881]
["bitfinex","BTCUSD",1762915474422,1.37273269,103120.0,103110.0,0.24682881]
["bitfinex","BTCUSD",1762915475425,1.37273269,103120.0,103110.0,0.05286121]
["bitfinex","BTCUSD",1762915476076,1.82046041,103120.0,103110.0,0.05286121]
["bitfinex","BTCUSD",1762915476283,1.85121278,103120.0,103110.0,0.05286121]
["bitfinex","BTCUSD",1762915476540,1.89696014,103120.0,103110.0,0.01447121]
["bitfinex","BTCUSD",1762915477136,1.91726014,103120.0,103110.0,0.01447121]
["bitfinex","BTCUSD",1762915477381,1.91726014,103120.0,103110.0,0.00267121]
["bitfinex","BTCUSD",1762915477888,1.89696014,103120.0,103110.0,0.00267121]
["bitfinex","BTCUSD",1762915478841,1.89696014,103120.0,103110.0,0.02970121]
["bitfinex","BTCUSD",1762915479039,1.89696014,103120.0,103110.0,0.01447121]
["bitfinex","BTCUSD",1762915480605,1.88036014,103120.0,103110.0,0.05286121]
["bitfinex","BTCUSD",1762915481981,1.43263242,103120.0,103110.0,0.05286121]
["bitfinex","BTCUSD",1762915482183,1.40188005,103120.0,103110.0,0.24682881]
["bitfinex","BTCUSD",1762915482502,1.31828005,103120.0,103110.0,0.24682881]
["bitfinex","BTCUSD",1762915483812,1.22703269,103120.0,103110.0,0.24682881]
["bitfinex","BTCUSD",1762915484081,1.21113269,103120.0,103110.0,0.24682881]
["bitfinex","BTCUSD",1762915484479,1.21202847,103120.0,103110.0,0.24682881]
["bitfinex","BTCUSD",1762915484855,0.33507968,103120.0,103110.0,0.24682881]
["bitfinex","BTCUSD",1762915485265,0.00089578,103120.0,103110.0,0.24682881]
["bitfinex","BTCUSD",1762915491758,0.00089578,103120.0,103110.0,0.24482881]
["bitfinex","BTCUSD",1762915491906,0.0111839,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762915492085,0.52807628,103150.0,103140.0,0.22001118]
["bitfinex","BTCUSD",1762915492290,0.52807628,103150.0,103140.0,0.24317118]
["bitfinex","BTCUSD",1762915493113,0.52807628,103150.0,103140.0,0.24417118]
["bitfinex","BTCUSD",1762915493309,0.52807628,103150.0,103140.0,0.24517118]
["bitfinex","BTCUSD",1762915494103,0.6137,103180.0,103160.0,0.19385734]
["bitfinex","BTCUSD",1762915494318,0.4794,103170.0,103160.0,0.20562734]
["bitfinex","BTCUSD",1762915494518,0.3341839,103170.0,103160.0,0.20562734]
["bitfinex","BTCUSD",1762915494735,0.323,103170.0,103160.0,0.22110734]
["bitfinex","BTCUSD",1762915495091,0.323,103170.0,103160.0,0.24534734]
["bitfinex","BTCUSD",1762915495301,0.32314178,103170.0,103160.0,0.24534734]
["bitfinex","BTCUSD",1762915495549,0.33432568,103170.0,103160.0,0.24534734]
["bitfinex","BTCUSD",1762915496114,1.06248048,103170.0,103160.0,0.24534734]
["bitfinex","BTCUSD",1762915496283,1.48098048,103170.0,103160.0,0.24536359]
["bitfinex","BTCUSD",1762915497525,1.48219973,103170.0,103160.0,0.24536359]
["bitfinex","BTCUSD",1762915497689,0.95559973,103170.0,103160.0,0.24536359]
["bitfinex","BTCUSD",1762915499586,0.95559973,103170.0,103160.0,0.05149]
["bitfinex","BTCUSD",1762915499999,0.95559973,103170.0,103160.0,0.24536359]
["bitfinex","BTCUSD",1762915500282,0.95559973,103170.0,103160.0,0.05149]
["bitfinex","BTCUSD",1762915500486,0.95559973,103170.0,103160.0,0.24536359]
["bitfinex","BTCUSD",1762915500661,0.95559973,103170.0,103160.0,0.05149]
["bitfinex","BTCUSD",1762915501063,0.95559973,103170.0,103160.0,0.24536359]
["bitfinex","BTCUSD",1762915501827,0.46044493,103170.0,103160.0,0.24536359]
["bitfinex","BTCUSD",1762915501988,0.33554493,103170.0,103160.0,0.24536359]
["bitfinex","BTCUSD",1762915502190,0.32436103,103170.0,103160.0,0.24536359]
["bitfinex","BTCUSD",1762915502547,0.52939973,103170.0,103160.0,0.24536359]
["bitfinex","BTCUSD",1762915502667,0.52939973,103170.0,103160.0,0.05149]
["bitfinex","BTCUSD",1762915503482,0.52939973,103170.0,103160.0,0.24536359]
["bitfinex","BTCUSD",1762915503922,0.33554493,103170.0,103160.0,0.24536359]
["bitfinex","BTCUSD",1762915505757,0.52939973,103170.0,103160.0,0.05149]
["bitfinex","BTCUSD",1762915505973,0.5601521,103170.0,103160.0,0.24536359]
["bitfinex","BTCUSD",1762915506602,0.00136103,103170.0,103160.0,0.24536359]
["bitfinex","BTCUSD",1762915506838,0.1937989,103200.0,103180.0,0.19381897]
["bitfinex","BTCUSD",1762915507087,0.1937989,103200.0,103180.0,0.01029]
["bitfinex","BTCUSD",1762915507088,0.20500113,103190.0,103180.0,0.01029]
["bitfinex","BTCUSD",1762915507312,0.52800113,103190.0,103180.0,0.01029]
["bitfinex","BTCUSD",1762915507526,0.52848862,103190.0,103180.0,0.04965]
["bitfinex","BTCUSD",1762915507727,0.52848862,103190.0,103180.0,0.24348601]
["bitfinex","BTCUSD",1762915507965,0.97621634,103190.0,103180.0,0.24348601]
["bitfinex","BTCUSD",1762915508145,0.97621634,103190.0,103180.0,0.24448601]
["bitfinex","BTCUSD",1762915508318,0.97621634,103190.0,103180.0,0.24348601]
["bitfinex","BTCUSD",1762915508888,0.97621634,103190.0,103180.0,0.24548601]
["bitfinex","BTCUSD",1762915509017,0.52848862,103190.0,103180.0,0.24548601]
["bitfinex","BTCUSD",1762915509566,0.52848862,103190.0,103180.0,0.24748601]
["bitfinex","BTCUSD",1762915511386,0.97621634,103190.0,103180.0,0.24748601]
["bitfinex","BTCUSD",1762915512279,0.99421657,103190.0,103180.0,0.24748601]
["bitfinex","BTCUSD",1762915512496,0.00048749,103190.0,103180.0,0.24748601]
["bitfinex","BTCUSD",1762915513105,0.00048749,103190.0,103180.0,0.27660423]
["bitfinex","BTCUSD",1762915516795,0.00048749,103190.0,103180.0,0.35077187]
["bitfinex","BTCUSD",1762915517210,0.00048749,103190.0,103180.0,0.32165365]
["bitfinex","BTCUSD",1762915518037,0.00048749,103190.0,103180.0,0.24748601]
["bitfinex","BTCUSD",1762915518242,0.01848056,103190.0,103180.0,0.24748601]
["bitfinex","BTCUSD",1762915518620,0.02966446,103190.0,103180.0,0.24748601]
["bitfinex","BTCUSD",1762915519679,0.01848056,103190.0,103180.0,0.24748601]
["bitfinex","BTCUSD",1762915519885,0.02966446,103190.0,103180.0,0.24748601]
["bitfinex","BTCUSD",1762915521446,0.67120941,103190.0,103180.0,0.05365]
["bitfinex","BTCUSD",1762915521652,3.00540941,103190.0,103180.0,0.05365]
["bitfinex","BTCUSD",1762915521901,3.02082941,103190.0,103180.0,0.004]
["bitfinex","BTCUSD",1762915522359,3.04248941,103190.0,103180.0,0.004]
["bitfinex","BTCUSD",1762915522516,3.04248941,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1762915522954,3.04248941,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1762915523341,3.02082941,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1762915523676,3.02082941,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1762915524055,3.02082941,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1762915524266,3.04248941,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1762915527398,3.07867169,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1762915527597,3.09942953,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1762915528347,3.09942953,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1762915528754,3.07967169,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1762915528906,2.20501991,103180.0,103170.0,0.03582]
["bitfinex","BTCUSD",1762915529079,2.68525388,103180.0,103170.0,0.01146]
["bitfinex","BTCUSD",1762915531710,2.22301298,103180.0,103170.0,0.2213348]
["bitfinex","BTCUSD",1762915531929,2.67025388,103180.0,103170.0,0.02748]
["bitfinex","BTCUSD",1762915533172,2.68525388,103180.0,103170.0,0.01146]
["bitfinex","BTCUSD",1762915533410,3.13249478,103180.0,103170.0,0.02748]
["bitfinex","BTCUSD",1762915533558,2.68525388,103180.0,103170.0,0.02748]
["bitfinex","BTCUSD",1762915533979,2.68525388,103180.0,103170.0,0.01146]
["bitfinex","BTCUSD",1762915534180,2.5280387,103170.0,103160.0,0.05551735]
["bitfinex","BTCUSD",1762915534395,2.99327267,103170.0,103160.0,0.05551735]
["bitfinex","BTCUSD",1762915534597,2.99327267,103170.0,103160.0,0.07153735]
["bitfinex","BTCUSD",1762915534773,2.35157267,103170.0,103160.0,0.26541094]
["bitfinex","BTCUSD",1762915534985,1.43043177,103170.0,103160.0,0.24602359]
["bitfinex","BTCUSD",1762915535185,1.23657697,103170.0,103160.0,0.24702359]
["bitfinex","BTCUSD",1762915535559,1.21587697,103170.0,103160.0,0.24702359]
["bitfinex","BTCUSD",1762915535778,0.00024377,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915535988,0.9564,103210.0,103200.0,0.19379809]
["bitfinex","BTCUSD",1762915536183,0.967726,103210.0,103200.0,0.20981809]
["bitfinex","BTCUSD",1762915536395,0.746226,103210.0,103200.0,0.23417809]
["bitfinex","BTCUSD",1762915536604,1.069226,103210.0,103200.0,0.23417809]
["bitfinex","BTCUSD",1762915537059,0.94000567,103210.0,103200.0,0.23417809]
["bitfinex","BTCUSD",1762915537257,0.746226,103210.0,103200.0,0.23517809]
["bitfinex","BTCUSD",1762915537859,1.069226,103210.0,103200.0,0.23517809]
["bitfinex","BTCUSD",1762915538793,1.26300567,103210.0,103200.0,0.23617809]
["bitfinex","BTCUSD",1762915540187,1.26300567,103210.0,103200.0,0.24696809]
["bitfinex","BTCUSD",1762915540624,0.563826,103210.0,103200.0,0.24696809]
["bitfinex","BTCUSD",1762915541176,0.75760567,103210.0,103200.0,0.24696809]
["bitfinex","BTCUSD",1762915541378,0.563826,103210.0,103200.0,0.24696809]
["bitfinex","BTCUSD",1762915541686,0.0001421,103210.0,103200.0,0.24696809]
["bitfinex","BTCUSD",1762915544602,0.0001421,103210.0,103200.0,0.24496809]
["bitfinex","BTCUSD",1762915544806,0.0001421,103210.0,103200.0,0.24696809]
["bitfinex","BTCUSD",1762915545419,0.0001421,103210.0,103200.0,0.24896809]
["bitfinex","BTCUSD",1762915546578,0.00087315,103210.0,103200.0,0.24896809]
["bitfinex","BTCUSD",1762915551320,0.00087315,103210.0,103200.0,0.39486809]
["bitfinex","BTCUSD",1762915571114,0.00087315,103210.0,103200.0,0.43710809]
["bitfinex","BTCUSD",1762915571524,0.00087315,103210.0,103200.0,0.43510809]
["bitfinex","BTCUSD",1762915571850,0.00087315,103210.0,103200.0,0.43310809]
["bitfinex","BTCUSD",1762915572051,0.00087315,103210.0,103200.0,0.43910809]
["bitfinex","BTCUSD",1762915575853,0.00087315,103210.0,103200.0,0.39686809]
["bitfinex","BTCUSD",1762915576710,0.00087315,103210.0,103200.0,0.39386809]
["bitfinex","BTCUSD",1762915577812,0.00087315,103210.0,103200.0,0.39086809]
["bitfinex","BTCUSD",1762915577999,0.00087315,103210.0,103200.0,0.39486809]
["bitfinex","BTCUSD",1762915584444,0.0111839,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762915584648,0.0111839,103220.0,103210.0,0.24542967]
["bitfinex","BTCUSD",1762915584860,0.20494479,103220.0,103210.0,0.24542967]
["bitfinex","BTCUSD",1762915585065,0.65175517,103220.0,103210.0,0.05165]
["bitfinex","BTCUSD",1762915585276,0.66985317,103220.0,103210.0,0.05165]
["bitfinex","BTCUSD",1762915585721,0.66931159,103220.0,103210.0,0.05365]
["bitfinex","BTCUSD",1762915585923,0.66931159,103220.0,103210.0,0.05265]
["bitfinex","BTCUSD",1762915586992,0.66931159,103220.0,103210.0,0.05165]
["bitfinex","BTCUSD",1762915587426,3.11877397,103220.0,103210.0,0.02721]
["bitfinex","BTCUSD",1762915587640,0.20442199,103210.0,103200.0,0.03523]
["bitfinex","BTCUSD",1762915587847,2.67979765,103210.0,103200.0,0.01079]
["bitfinex","BTCUSD",1762915588057,2.69482765,103210.0,103200.0,0.01079]
["bitfinex","BTCUSD",1762915588284,2.20444076,103200.0,103180.0,0.01079]
["bitfinex","BTCUSD",1762915588504,0.64062761,103190.0,103180.0,0.0353721]
["bitfinex","BTCUSD",1762915588702,0.65126993,103190.0,103180.0,0.0353721]
["bitfinex","BTCUSD",1762915588912,0.65165245,103190.0,103180.0,0.0508521]
["bitfinex","BTCUSD",1762915589568,2.65165245,103190.0,103180.0,0.0264121]
["bitfinex","BTCUSD",1762915589818,2.65165245,103190.0,103180.0,0.0457957]
["bitfinex","BTCUSD",1762915590027,2.65165245,103190.0,103180.0,0.0702357]
["bitfinex","BTCUSD",1762915590639,0.77355245,103190.0,103180.0,0.26407171]
["bitfinex","BTCUSD",1762915590850,0.01064232,103190.0,103180.0,0.24468811]
["bitfinex","BTCUSD",1762915592484,0.65165245,103190.0,103180.0,0.0508521]
["bitfinex","BTCUSD",1762915593917,2.65165245,103190.0,103180.0,0.0508521]
["bitfinex","BTCUSD",1762915594132,2.66668245,103190.0,103180.0,0.0109321]
["bitfinex","BTCUSD",1762915595141,2.66768245,103190.0,103180.0,0.0109321]
["bitfinex","BTCUSD",1762915596384,2.66868245,103190.0,103180.0,0.0109321]
["bitfinex","BTCUSD",1762915597025,2.66868245,103190.0,103180.0,0.0303157]
["bitfinex","BTCUSD",1762915597298,2.66868245,103190.0,103180.0,0.0457957]
["bitfinex","BTCUSD",1762915597528,2.69059245,103190.0,103180.0,0.0195257]
["bitfinex","BTCUSD",1762915597739,2.69059245,103190.0,103180.0,0.0001421]
["bitfinex","BTCUSD",1762915597948,2.66868245,103190.0,103180.0,0.0001421]
["bitfinex","BTCUSD",1762915598527,2.66868245,103190.0,103180.0,0.0273521]
["bitfinex","BTCUSD",1762915600564,2.72677473,103190.0,103180.0,0.0001421]
["bitfinex","BTCUSD",1762915600935,2.75590517,103190.0,103180.0,0.0001421]
["bitfinex","BTCUSD",1762915605338,2.77389615,103190.0,103180.0,0.0001421]
["bitfinex","BTCUSD",1762915607346,2.32670325,103190.0,103180.0,0.0001421]
["bitfinex","BTCUSD",1762915607566,2.77389615,103190.0,103180.0,0.0001421]
["bitfinex","BTCUSD",1762915607767,2.72285571,103190.0,103180.0,0.0517921]
["bitfinex","BTCUSD",1762915608171,2.72285571,103190.0,103180.0,0.0273521]
["bitfinex","BTCUSD",1762915608802,2.26063281,103190.0,103180.0,0.0517921]
["bitfinex","BTCUSD",1762915609006,0.93425955,103190.0,103180.0,0.26501171]
["bitfinex","BTCUSD",1762915609203,0.93425955,103190.0,103180.0,0.24562811]
["bitfinex","BTCUSD",1762915610022,0.74044232,103190.0,103180.0,0.24562811]
["bitfinex","BTCUSD",1762915610223,0.93425955,103190.0,103180.0,0.24562811]
["bitfinex","BTCUSD",1762915610847,0.93425955,103190.0,103180.0,0.0517921]
["bitfinex","BTCUSD",1762915611105,1.47258708,103190.0,103180.0,0.0001421]
["bitfinex","BTCUSD",1762915611497,1.79558708,103190.0,103180.0,0.0001421]
["bitfinex","BTCUSD",1762915611918,1.82471619,103190.0,103180.0,0.0001421]
["bitfinex","BTCUSD",1762915613158,1.8536117,103190.0,103180.0,0.0001421]
["bitfinex","BTCUSD",1762915613414,2.27190909,103190.0,103180.0,0.0001421]
["bitfinex","BTCUSD",1762915613739,2.31428899,103190.0,103180.0,0.0001421]
["bitfinex","BTCUSD",1762915613942,2.3451845,103190.0,103180.0,0.0001421]
["bitfinex","BTCUSD",1762915614115,2.2045347,103150.0,103140.0,0.03586]
["bitfinex","BTCUSD",1762915614317,2.2154847,103150.0,103140.0,0.01220121]
["bitfinex","BTCUSD",1762915614870,2.6626776,103150.0,103140.0,0.01220121]
["bitfinex","BTCUSD",1762915615107,2.2154847,103150.0,103140.0,0.22171239]
["bitfinex","BTCUSD",1762915615318,2.02867529,103150.0,103140.0,0.24584239]
["bitfinex","BTCUSD",1762915615511,1.53016767,103150.0,103140.0,0.24584239]
["bitfinex","BTCUSD",1762915617048,1.33627529,103150.0,103140.0,0.24584239]
["bitfinex","BTCUSD",1762915617263,1.53017195,103150.0,103140.0,0.24584239]
["bitfinex","BTCUSD",1762915617476,1.53017195,103150.0,103140.0,0.05193121]
["bitfinex","BTCUSD",1762915617707,1.53017195,103150.0,103140.0,0.24584239]
["bitfinex","BTCUSD",1762915618108,1.53017195,103150.0,103140.0,0.05193121]
["bitfinex","BTCUSD",1762915618332,1.53017195,103150.0,103140.0,0.24584239]
["bitfinex","BTCUSD",1762915619421,1.33627957,103150.0,103140.0,0.24584239]
["bitfinex","BTCUSD",1762915619899,0.63857957,103150.0,103140.0,0.24584239]
["bitfinex","BTCUSD",1762915620304,0.55467957,103150.0,103140.0,0.24584239]
["bitfinex","BTCUSD",1762915620506,0.28347957,103150.0,103140.0,0.24584239]
["bitfinex","BTCUSD",1762915621053,0.47737195,103150.0,103140.0,0.24584239]
["bitfinex","BTCUSD",1762915621438,0.28347957,103150.0,103140.0,0.24584239]
["bitfinex","BTCUSD",1762915621641,0.47737195,103150.0,103140.0,0.24584239]
["bitfinex","BTCUSD",1762915622260,0.28347957,103150.0,103140.0,0.24584239]
["bitfinex","BTCUSD",1762915623751,0.47737195,103150.0,103140.0,0.24584239]
["bitfinex","BTCUSD",1762915624166,0.47737195,103150.0,103140.0,0.05193121]
["bitfinex","BTCUSD",1762915624371,0.47737195,103150.0,103140.0,0.24584239]
["bitfinex","BTCUSD",1762915624780,0.47737195,103150.0,103140.0,0.05193121]
["bitfinex","BTCUSD",1762915624996,0.47737195,103150.0,103140.0,0.24584239]
["bitfinex","BTCUSD",1762915625970,0.47737195,103150.0,103140.0,0.05193121]
["bitfinex","BTCUSD",1762915626781,0.49360195,103150.0,103140.0,0.01220121]
["bitfinex","BTCUSD",1762915628978,0.51551195,103150.0,103140.0,0.00047121]
["bitfinex","BTCUSD",1762915629791,0.49460195,103150.0,103140.0,0.00047121]
["bitfinex","BTCUSD",1762915631186,0.51651195,103150.0,103140.0,0.00047121]
["bitfinex","BTCUSD",1762915633433,0.51653186,103150.0,103140.0,0.00047121]
["bitfinex","BTCUSD",1762915635324,0.47839186,103150.0,103140.0,0.05119121]
["bitfinex","BTCUSD",1762915635495,0.47839186,103150.0,103140.0,0.24510239]
["bitfinex","BTCUSD",1762915635690,0.47839186,103150.0,103140.0,0.05119121]
["bitfinex","BTCUSD",1762915635913,0.47839186,103150.0,103140.0,0.24510239]
["bitfinex","BTCUSD",1762915636120,0.47839186,103150.0,103140.0,0.05119121]
["bitfinex","BTCUSD",1762915636285,0.47839186,103150.0,103140.0,0.24510239]
["bitfinex","BTCUSD",1762915637145,0.28449948,103150.0,103140.0,0.24510239]
["bitfinex","BTCUSD",1762915637470,0.01905716,103150.0,103140.0,0.24510239]
["bitfinex","BTCUSD",1762915638421,0.001,103150.0,103140.0,0.24510239]
["bitfinex","BTCUSD",1762915638840,0.5168548,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915639039,0.5168548,103170.0,103160.0,0.24459359]
["bitfinex","BTCUSD",1762915639040,0.53492953,103170.0,103160.0,0.24459359]
["bitfinex","BTCUSD",1762915639239,0.34107473,103170.0,103160.0,0.24459359]
["bitfinex","BTCUSD",1762915639439,0.53492953,103170.0,103160.0,0.24459359]
["bitfinex","BTCUSD",1762915640120,0.21192953,103170.0,103160.0,0.24459359]
["bitfinex","BTCUSD",1762915640526,0.21292953,103170.0,103160.0,0.24459359]
["bitfinex","BTCUSD",1762915641850,0.02971705,103170.0,103160.0,0.24459359]
["bitfinex","BTCUSD",1762915642050,0.01907473,103170.0,103160.0,0.24459359]
["bitfinex","BTCUSD",1762915642175,0.02971705,103170.0,103160.0,0.24459359]
["bitfinex","BTCUSD",1762915642690,0.01907473,103170.0,103160.0,0.24459359]
["bitfinex","BTCUSD",1762915642975,0.01807473,103170.0,103160.0,0.24459359]
["bitfinex","BTCUSD",1762915643179,0.01807473,103170.0,103160.0,0.24559359]
["bitfinex","BTCUSD",1762915643474,0.20447833,103180.0,103170.0,0.19383941]
["bitfinex","BTCUSD",1762915643668,2.52650809,103190.0,103180.0,0.02798]
["bitfinex","BTCUSD",1762915643911,2.55524163,103190.0,103180.0,0.05198]
["bitfinex","BTCUSD",1762915644736,2.54459931,103190.0,103180.0,0.05198]
["bitfinex","BTCUSD",1762915645457,3.01827708,103190.0,103180.0,0.01175]
["bitfinex","BTCUSD",1762915646011,3.01927708,103190.0,103180.0,0.01175]
["bitfinex","BTCUSD",1762915646595,3.00362708,103190.0,103180.0,0.02798]
["bitfinex","BTCUSD",1762915647183,3.01927708,103190.0,103180.0,0.01175]
["bitfinex","BTCUSD",1762915647385,3.00362708,103190.0,103180.0,0.05198]
["bitfinex","BTCUSD",1762915647587,2.55624163,103190.0,103180.0,0.05198]
["bitfinex","BTCUSD",1762915648886,2.54559931,103190.0,103180.0,0.05198]
["bitfinex","BTCUSD",1762915649355,3.00118586,103190.0,103180.0,0.01175]
["bitfinex","BTCUSD",1762915650011,2.19383601,103180.0,103170.0,0.01175]
["bitfinex","BTCUSD",1762915650255,2.67846378,103180.0,103170.0,0.01175]
["bitfinex","BTCUSD",1762915650449,2.20449712,103170.0,103160.0,0.18156]
["bitfinex","BTCUSD",1762915650901,2.20449712,103170.0,103160.0,0.19779]
["bitfinex","BTCUSD",1762915651056,2.20449712,103170.0,103160.0,0.39166359]
["bitfinex","BTCUSD",1762915651877,0.48484232,103170.0,103160.0,0.39166359]
["bitfinex","BTCUSD",1762915652080,0.01064232,103170.0,103160.0,0.39166359]
["bitfinex","BTCUSD",1762915652250,0.01064232,103170.0,103160.0,0.39266359]
["bitfinex","BTCUSD",1762915653976,0.01064232,103170.0,103160.0,0.24676359]
["bitfinex","BTCUSD",1762915658286,0.20449712,103170.0,103160.0,0.05289]
["bitfinex","BTCUSD",1762915658442,0.65175584,103170.0,103160.0,0.05289]
["bitfinex","BTCUSD",1762915658636,0.20449712,103170.0,103160.0,0.05289]
["bitfinex","BTCUSD",1762915659389,3.17275684,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762915659592,2.72549812,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762915660867,2.20451591,103160.0,103150.0,0.01166]
["bitfinex","BTCUSD",1762915661014,3.10998335,103160.0,103150.0,0.02803178]
["bitfinex","BTCUSD",1762915661221,1.15577463,103160.0,103150.0,0.24592416]
["bitfinex","BTCUSD",1762915661419,0.20451591,103160.0,103150.0,0.24592416]
["bitfinex","BTCUSD",1762915661634,0.62671591,103160.0,103150.0,0.24592416]
["bitfinex","BTCUSD",1762915662074,1.07397463,103160.0,103150.0,0.05303178]
["bitfinex","BTCUSD",1762915662528,1.07397463,103160.0,103150.0,0.24692416]
["bitfinex","BTCUSD",1762915663556,0.01064232,103160.0,103150.0,0.24692416]
["bitfinex","BTCUSD",1762915664797,0.20451591,103160.0,103150.0,0.24692416]
["bitfinex","BTCUSD",1762915664990,0.20451591,103160.0,103150.0,0.25661877]
["bitfinex","BTCUSD",1762915665789,0.01064232,103160.0,103150.0,0.25661877]
["bitfinex","BTCUSD",1762915665994,0.44725872,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915666174,0.45790104,103170.0,103160.0,0.24585359]
["bitfinex","BTCUSD",1762915666376,0.64111352,103170.0,103160.0,0.05198]
["bitfinex","BTCUSD",1762915666571,0.65175584,103170.0,103160.0,0.05198]
["bitfinex","BTCUSD",1762915668586,2.66740584,103170.0,103160.0,0.01175]
["bitfinex","BTCUSD",1762915669392,0.19387359,103160.0,103150.0,0.03580178]
["bitfinex","BTCUSD",1762915669603,0.64113231,103160.0,103150.0,0.03580178]
["bitfinex","BTCUSD",1762915669805,0.65177463,103160.0,103150.0,0.05203178]
["bitfinex","BTCUSD",1762915670783,2.66272463,103160.0,103150.0,0.05203178]
["bitfinex","BTCUSD",1762915670933,3.14754335,103160.0,103150.0,0.00014178]
["bitfinex","BTCUSD",1762915671130,3.14754335,103160.0,103150.0,0.00114178]
["bitfinex","BTCUSD",1762915671524,3.17312579,103160.0,103150.0,0.00114178]
["bitfinex","BTCUSD",1762915671719,3.49612579,103160.0,103150.0,0.00014178]
["bitfinex","BTCUSD",1762915672996,3.47421579,103160.0,103150.0,0.00014178]
["bitfinex","BTCUSD",1762915673232,3.43398335,103160.0,103150.0,0.05285178]
["bitfinex","BTCUSD",1762915673448,2.98672463,103160.0,103150.0,0.02870178]
["bitfinex","BTCUSD",1762915673651,3.43398335,103160.0,103150.0,0.02870178]
["bitfinex","BTCUSD",1762915674059,3.44970335,103160.0,103150.0,0.02870178]
["bitfinex","BTCUSD",1762915674272,3.00244463,103160.0,103150.0,0.02870178]
["bitfinex","BTCUSD",1762915674504,3.00244463,103160.0,103150.0,0.01217178]
["bitfinex","BTCUSD",1762915675383,3.44970335,103160.0,103150.0,0.01217178]
["bitfinex","BTCUSD",1762915676673,3.4896803,103160.0,103150.0,0.00014178]
["bitfinex","BTCUSD",1762915676908,3.55144502,103160.0,103150.0,0.00014178]
["bitfinex","BTCUSD",1762915677332,4.02757485,103160.0,103150.0,0.00014178]
["bitfinex","BTCUSD",1762915677752,4.05671462,103160.0,103150.0,0.00014178]
["bitfinex","BTCUSD",1762915677962,3.6094559,103160.0,103150.0,0.00014178]
["bitfinex","BTCUSD",1762915679361,3.16219718,103160.0,103150.0,0.00014178]
["bitfinex","BTCUSD",1762915680498,3.6094559,103160.0,103150.0,0.00014178]
["bitfinex","BTCUSD",1762915681149,3.6094559,103160.0,103150.0,0.00114178]
["bitfinex","BTCUSD",1762915681521,4.05671462,103160.0,103150.0,0.00114178]
["bitfinex","BTCUSD",1762915681738,3.6094559,103160.0,103150.0,0.00114178]
["bitfinex","BTCUSD",1762915682142,4.05671462,103160.0,103150.0,0.00114178]
["bitfinex","BTCUSD",1762915682722,4.07751207,103160.0,103150.0,0.00114178]
["bitfinex","BTCUSD",1762915683504,4.07651207,103160.0,103150.0,0.00114178]
["bitfinex","BTCUSD",1762915684240,4.05771462,103160.0,103150.0,0.00014178]
["bitfinex","BTCUSD",1762915684455,4.07851086,103160.0,103150.0,0.00014178]
["bitfinex","BTCUSD",1762915684882,4.05771462,103160.0,103150.0,0.00014178]
["bitfinex","BTCUSD",1762915685084,3.6104559,103160.0,103150.0,0.00014178]
["bitfinex","BTCUSD",1762915685747,4.05771462,103160.0,103150.0,0.00014178]
["bitfinex","BTCUSD",1762915686460,4.27850841,103160.0,103150.0,0.00014178]
["bitfinex","BTCUSD",1762915688022,4.29850841,103160.0,103150.0,0.00014178]
["bitfinex","BTCUSD",1762915688295,0.20459111,103120.0,103110.0,0.03526]
["bitfinex","BTCUSD",1762915688468,0.20459111,103120.0,103110.0,0.03573121]
["bitfinex","BTCUSD",1762915688469,2.66279983,103120.0,103110.0,0.03573121]
["bitfinex","BTCUSD",1762915688672,2.66279983,103120.0,103110.0,0.24619881]
["bitfinex","BTCUSD",1762915689246,2.67855983,103120.0,103110.0,0.01270121]
["bitfinex","BTCUSD",1762915689430,2.25321111,103120.0,103110.0,0.00067121]
["bitfinex","BTCUSD",1762915689651,3.14772855,103120.0,103110.0,0.00067121]
["bitfinex","BTCUSD",1762915690004,2.67855983,103120.0,103110.0,0.00067121]
["bitfinex","BTCUSD",1762915690513,2.67855983,103120.0,103110.0,0.02912121]
["bitfinex","BTCUSD",1762915690514,2.66279983,103120.0,103110.0,0.02912121]
["bitfinex","BTCUSD",1762915690723,2.66279983,103120.0,103110.0,0.05415121]
["bitfinex","BTCUSD",1762915691547,2.20459111,103120.0,103110.0,0.05415121]
["bitfinex","BTCUSD",1762915691764,2.65184983,103120.0,103110.0,0.05415121]
["bitfinex","BTCUSD",1762915692632,2.65184983,103120.0,103110.0,0.24811881]
["bitfinex","BTCUSD",1762915693532,2.20459111,103120.0,103110.0,0.24811881]
["bitfinex","BTCUSD",1762915693754,2.65184983,103120.0,103110.0,0.24811881]
["bitfinex","BTCUSD",1762915694626,2.65184983,103120.0,103110.0,0.05415121]
["bitfinex","BTCUSD",1762915694839,2.65184983,103120.0,103110.0,0.24811881]
["bitfinex","BTCUSD",1762915695055,2.65184983,103120.0,103110.0,0.05415121]
["bitfinex","BTCUSD",1762915695273,2.65184983,103120.0,103110.0,0.24811881]
["bitfinex","BTCUSD",1762915696881,2.45790104,103120.0,103110.0,0.24811881]
["bitfinex","BTCUSD",1762915697087,2.65184983,103120.0,103110.0,0.24811881]
["bitfinex","BTCUSD",1762915697518,2.20459111,103120.0,103110.0,0.24811881]
["bitfinex","BTCUSD",1762915697716,2.65184983,103120.0,103110.0,0.24811881]
["bitfinex","BTCUSD",1762915698254,2.01064232,103120.0,103110.0,0.24811881]
["bitfinex","BTCUSD",1762915698676,2.45790104,103120.0,103110.0,0.24811881]
["bitfinex","BTCUSD",1762915698903,2.36080104,103120.0,103110.0,0.24811881]
["bitfinex","BTCUSD",1762915699054,2.08789111,103120.0,103110.0,0.24811881]
["bitfinex","BTCUSD",1762915699249,2.53514983,103120.0,103110.0,0.05415121]
["bitfinex","BTCUSD",1762915699813,2.53514983,103120.0,103110.0,0.24811881]
["bitfinex","BTCUSD",1762915700605,1.82024232,103120.0,103110.0,0.24811881]
["bitfinex","BTCUSD",1762915700806,0.01064232,103120.0,103110.0,0.24811881]
["bitfinex","BTCUSD",1762915701790,0.01064232,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762915702043,0.0286994,103130.0,103120.0,0.24542879]
["bitfinex","BTCUSD",1762915702196,0.01064232,103130.0,103120.0,0.24542879]
["bitfinex","BTCUSD",1762915703004,0.01064232,103130.0,103120.0,0.24642879]
["bitfinex","BTCUSD",1762915703980,0.44725872,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762915704194,0.37561471,103140.0,103130.0,0.24527999]
["bitfinex","BTCUSD",1762915704380,1.01678461,103140.0,103130.0,0.24527999]
["bitfinex","BTCUSD",1762915704534,0.82287343,103140.0,103130.0,0.24527999]
["bitfinex","BTCUSD",1762915704737,0.61547343,103140.0,103130.0,0.24527999]
["bitfinex","BTCUSD",1762915704949,0.02871471,103140.0,103130.0,0.24527999]
["bitfinex","BTCUSD",1762915705278,0.01164232,103140.0,103130.0,0.24527999]
["bitfinex","BTCUSD",1762915706471,0.01064232,103140.0,103130.0,0.24527999]
["bitfinex","BTCUSD",1762915707335,0.01064232,103140.0,103130.0,0.24827999]
["bitfinex","BTCUSD",1762915707540,0.2045535,103140.0,103130.0,0.24827999]
["bitfinex","BTCUSD",1762915707666,0.2045535,103140.0,103130.0,0.25027999]
["bitfinex","BTCUSD",1762915708085,0.65181222,103140.0,103130.0,0.05635]
["bitfinex","BTCUSD",1762915708284,2.65181222,103140.0,103130.0,0.05635]
["bitfinex","BTCUSD",1762915708701,2.65181222,103140.0,103130.0,0.25027999]
["bitfinex","BTCUSD",1762915708916,1.37780104,103140.0,103130.0,0.25027999]
["bitfinex","BTCUSD",1762915709080,1.37780104,103140.0,103130.0,0.24727999]
["bitfinex","BTCUSD",1762915709275,1.57171222,103140.0,103130.0,0.24727999]
["bitfinex","BTCUSD",1762915709913,1.57171222,103140.0,103130.0,0.24827999]
["bitfinex","BTCUSD",1762915710119,1.57171222,103140.0,103130.0,0.05435]
["bitfinex","BTCUSD",1762915710314,1.1244535,103140.0,103130.0,0.05435]
["bitfinex","BTCUSD",1762915710700,1.57171222,103140.0,103130.0,0.05435]
["bitfinex","BTCUSD",1762915712562,1.57171222,103140.0,103130.0,0.24827999]
["bitfinex","BTCUSD",1762915712937,1.1244535,103140.0,103130.0,0.24827999]
["bitfinex","BTCUSD",1762915713519,0.01206,103190.0,103170.0,0.19383795]
["bitfinex","BTCUSD",1762915713723,1.7847,103190.0,103180.0,0.0193836]
["bitfinex","BTCUSD",1762915713928,0.22395196,103190.0,103160.0,0.20353588]
["bitfinex","BTCUSD",1762915714129,0.0162,103170.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762915714330,0.0162,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915714537,0.48392554,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915714688,0.206038,103180.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915714899,0.230368,103180.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915715531,0.1938548,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915715934,0.0162,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915716363,0.230368,103180.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915716699,0.230368,103180.0,103160.0,0.19487359]
["bitfinex","BTCUSD",1762915717279,2.230368,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915717405,0.230368,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915717623,0.1938548,103170.0,103160.0,0.19487359]
["bitfinex","BTCUSD",1762915717823,0.246568,103180.0,103160.0,0.19487359]
["bitfinex","BTCUSD",1762915718210,0.246568,103180.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915720065,0.01206,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915721678,0.01206,103170.0,103160.0,0.19487359]
["bitfinex","BTCUSD",1762915721876,0.01206,103170.0,103160.0,0.19587359]
["bitfinex","BTCUSD",1762915722594,0.206038,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915722736,2.206038,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915722935,2.246568,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915723341,2.01220199,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915723550,1.286338,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915723759,1.310668,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915724138,1.11683199,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915724551,1.310668,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915724962,1.11683199,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915726044,1.07463199,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915726503,0.00014199,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915727858,0.193978,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1762915728060,0.193978,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1762915728475,0.246568,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1762915728924,0.222238,103180.0,103170.0,0.1958548]
["bitfinex","BTCUSD",1762915729551,0.222238,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1762915732174,0.222238,103180.0,103170.0,0.1958548]
["bitfinex","BTCUSD",1762915732966,0.206038,103180.0,103170.0,0.1958548]
["bitfinex","BTCUSD",1762915734931,0.245508,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1762915735154,2.26356307,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1762915735360,1.38806307,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1762915736288,0.01819706,103180.0,103170.0,0.1958548]
["bitfinex","BTCUSD",1762915736483,0.193978,103180.0,103170.0,0.1958548]
["bitfinex","BTCUSD",1762915736642,0.00014199,103180.0,103170.0,0.1958548]
["bitfinex","BTCUSD",1762915737845,0.206048,103180.0,103170.0,0.1958548]
["bitfinex","BTCUSD",1762915738373,0.222298,103180.0,103170.0,0.1958548]
["bitfinex","BTCUSD",1762915738794,0.01221199,103180.0,103170.0,0.1958548]
["bitfinex","BTCUSD",1762915739016,0.00014199,103180.0,103170.0,0.1958548]
["bitfinex","BTCUSD",1762915740157,0.193978,103180.0,103170.0,0.1958548]
["bitfinex","BTCUSD",1762915740373,0.21205692,103180.0,103170.0,0.1958548]
["bitfinex","BTCUSD",1762915740511,0.01822091,103180.0,103170.0,0.1958548]
["bitfinex","BTCUSD",1762915740714,0.00014199,103180.0,103170.0,0.1958548]
["bitfinex","BTCUSD",1762915741327,0.01822104,103180.0,103170.0,0.1958548]
["bitfinex","BTCUSD",1762915741559,0.00014199,103180.0,103170.0,0.1958548]
["bitfinex","BTCUSD",1762915741959,0.00014199,103180.0,103170.0,0.3417548]
["bitfinex","BTCUSD",1762915742164,0.01823284,103180.0,103170.0,0.3417548]
["bitfinex","BTCUSD",1762915743581,0.00014199,103180.0,103170.0,0.1958548]
["bitfinex","BTCUSD",1762915743782,0.00014199,103180.0,103170.0,0.5188548]
["bitfinex","BTCUSD",1762915744401,0.00014199,103180.0,103170.0,0.5178548]
["bitfinex","BTCUSD",1762915744620,0.00014199,103180.0,103170.0,0.5168548]
["bitfinex","BTCUSD",1762915744822,0.00014199,103180.0,103170.0,0.5208548]
["bitfinex","BTCUSD",1762915745061,0.00014199,103180.0,103170.0,0.5248548]
["bitfinex","BTCUSD",1762915754102,0.00014199,103180.0,103170.0,0.5208548]
["bitfinex","BTCUSD",1762915754309,0.00014199,103180.0,103170.0,0.5168548]
["bitfinex","BTCUSD",1762915754523,0.00014199,103180.0,103170.0,0.5218548]
["bitfinex","BTCUSD",1762915762565,0.00014199,103180.0,103170.0,0.6677548]
["bitfinex","BTCUSD",1762915770538,0.00014199,103180.0,103170.0,0.71393707]
["bitfinex","BTCUSD",1762915770850,0.00024363,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762915771061,0.00038141,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762915772223,0.00038141,103220.0,103210.0,0.19477967]
["bitfinex","BTCUSD",1762915773260,0.00038141,103220.0,103210.0,0.2658666]
["bitfinex","BTCUSD",1762915773462,0.00038141,103220.0,103210.0,0.19477967]
["bitfinex","BTCUSD",1762915774382,0.2449223,103220.0,103210.0,0.19477967]
["bitfinex","BTCUSD",1762915774514,0.2449223,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1762915774515,0.69161977,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1762915775089,0.69161977,103220.0,103210.0,0.19477967]
["bitfinex","BTCUSD",1762915775419,0.69161977,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1762915776226,0.69161977,103220.0,103210.0,0.19477967]
["bitfinex","BTCUSD",1762915776505,0.02759141,103220.0,103210.0,0.19477967]
["bitfinex","BTCUSD",1762915776942,0.00038141,103220.0,103210.0,0.19477967]
["bitfinex","BTCUSD",1762915783104,0.05116141,103220.0,103210.0,0.19477967]
["bitfinex","BTCUSD",1762915783350,0.69161977,103220.0,103210.0,0.19477967]
["bitfinex","BTCUSD",1762915783964,0.69161977,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1762915784309,0.69161977,103220.0,103210.0,0.19477967]
["bitfinex","BTCUSD",1762915784510,0.2449223,103220.0,103210.0,0.19477967]
["bitfinex","BTCUSD",1762915785332,0.2213523,103220.0,103210.0,0.19477967]
["bitfinex","BTCUSD",1762915785557,0.69161977,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1762915785780,0.2449223,103220.0,103210.0,0.19477967]
["bitfinex","BTCUSD",1762915787469,0.2213523,103220.0,103210.0,0.19477967]
["bitfinex","BTCUSD",1762915787933,0.2449223,103220.0,103210.0,0.19477967]
["bitfinex","BTCUSD",1762915790266,3.13831724,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1762915790618,3.46131724,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1762915790953,3.47941935,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1762915791649,2.19377967,103210.0,103200.0,0.1459]
["bitfinex","BTCUSD",1762915791864,2.69125714,103210.0,103200.0,0.1459]
["bitfinex","BTCUSD",1762915793734,2.69225714,103210.0,103200.0,0.1459]
["bitfinex","BTCUSD",1762915794835,0.19379844,103200.0,103190.0,0.34940735]
["bitfinex","BTCUSD",1762915795050,0.66788591,103200.0,103180.0,0.26572097]
["bitfinex","BTCUSD",1762915795250,0.69217591,103200.0,103180.0,0.41162097]
["bitfinex","BTCUSD",1762915795563,0.19381723,103190.0,103180.0,0.41162097]
["bitfinex","BTCUSD",1762915795783,0.24549723,103190.0,103180.0,0.41162097]
["bitfinex","BTCUSD",1762915795998,0.6921947,103190.0,103170.0,0.20354754]
["bitfinex","BTCUSD",1762915796205,0.6921947,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762915796206,0.24549723,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762915796428,0.24549723,103190.0,103170.0,0.20354754]
["bitfinex","BTCUSD",1762915796634,0.6921947,103190.0,103170.0,0.20354754]
["bitfinex","BTCUSD",1762915796773,0.6921947,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762915797198,0.24549723,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762915797410,0.6921947,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762915797608,0.24549723,103190.0,103170.0,0.20454754]
["bitfinex","BTCUSD",1762915797913,0.20583601,103180.0,103170.0,0.20454754]
["bitfinex","BTCUSD",1762915798311,0.22122601,103180.0,103170.0,0.20354754]
["bitfinex","BTCUSD",1762915798952,0.24551601,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915799207,0.24551601,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1762915799437,0.24551601,103180.0,103170.0,0.1958548]
["bitfinex","BTCUSD",1762915800172,0.05168,103180.0,103170.0,0.1958548]
["bitfinex","BTCUSD",1762915800376,0.012,103180.0,103170.0,0.1978548]
["bitfinex","BTCUSD",1762915801874,0.22234601,103180.0,103170.0,0.1978548]
["bitfinex","BTCUSD",1762915802080,0.24490601,103180.0,103170.0,0.1978548]
["bitfinex","BTCUSD",1762915805638,0.05107,103180.0,103170.0,0.1978548]
["bitfinex","BTCUSD",1762915805837,0.24490601,103180.0,103170.0,0.1978548]
["bitfinex","BTCUSD",1762915806630,0.69160348,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1762915806790,3.13830095,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1762915807281,3.13830095,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1762915807424,0.19386955,103170.0,103150.0,0.20545695]
["bitfinex","BTCUSD",1762915807623,0.19386955,103170.0,103150.0,0.20559894]
["bitfinex","BTCUSD",1762915807624,0.22213359,103160.0,103150.0,0.20559894]
["bitfinex","BTCUSD",1762915807824,0.24469359,103160.0,103150.0,0.20559894]
["bitfinex","BTCUSD",1762915808682,0.69139106,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915809444,0.69139106,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915809880,0.69139106,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915810075,0.24469359,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915810277,0.24469359,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915811136,0.05082,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915811518,0.24469359,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915811720,0.24469359,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915812141,0.05082,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915812306,0.01175,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915812885,0.5286048,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915813213,0.01175,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915813413,0.012,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915813613,0.20583601,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915813812,0.1938548,103170.0,103150.0,0.20559935]
["bitfinex","BTCUSD",1762915814014,0.66883106,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915814244,0.24469359,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915814562,0.24469359,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915814781,0.24469359,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915814966,0.69139106,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915815131,0.24469359,103160.0,103150.0,0.00301236]
["bitfinex","BTCUSD",1762915815333,0.24469359,103160.0,103150.0,0.19690474]
["bitfinex","BTCUSD",1762915815865,0.24469359,103160.0,103150.0,0.00301236]
["bitfinex","BTCUSD",1762915816078,0.24469359,103160.0,103150.0,0.19690474]
["bitfinex","BTCUSD",1762915816402,0.24469359,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915816575,0.24469359,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915818226,0.24469359,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915819938,0.02826,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915820069,0.65230227,103170.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915820070,0.67486227,103170.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915820271,0.6928954,103170.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915820710,0.20562359,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915820860,0.01175,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915821062,0.4928648,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915821312,0.24620138,103170.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915821517,0.24720138,103170.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915821926,0.03078658,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915822251,0.22839711,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915822378,1.3705418,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915822580,0.03004469,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915822936,0.012,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915823282,0.012,103180.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915823283,0.2628874,103180.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915823475,0.2225248,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915823710,0.2451048,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915823918,0.02867,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915825836,0.01225,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915826986,0.20583601,103180.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915827188,0.24648736,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915827423,0.24648736,103180.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915827829,0.24648736,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915828246,0.26390736,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915828647,0.26290736,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915829001,0.26390736,103180.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915830633,0.26390736,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915830836,0.26290736,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915831292,0.26390736,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915831733,0.06907135,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915832092,0.26390736,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915832462,0.07007135,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915832672,0.26390736,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915833464,0.26390736,103180.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915833947,0.2225248,103170.0,103150.0,0.35149935]
["bitfinex","BTCUSD",1762915834149,0.66924106,103160.0,103150.0,0.14791236]
["bitfinex","BTCUSD",1762915834388,0.69182106,103160.0,103150.0,0.14791236]
["bitfinex","BTCUSD",1762915834599,0.70990779,103160.0,103150.0,0.14791236]
["bitfinex","BTCUSD",1762915834798,0.70990779,103160.0,103150.0,0.34180474]
["bitfinex","BTCUSD",1762915835051,0.26321032,103160.0,103150.0,0.34180474]
["bitfinex","BTCUSD",1762915835383,0.26321032,103160.0,103150.0,0.14791236]
["bitfinex","BTCUSD",1762915835586,1.52847394,103160.0,103150.0,0.00301236]
["bitfinex","BTCUSD",1762915836872,1.52847394,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915838085,1.52947394,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915841908,1.53908184,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915842180,1.52947394,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915842349,1.85247394,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915842549,1.88865622,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915843464,1.9094653,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915843865,1.94854918,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915844083,1.94754918,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915844563,1.95054918,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915845432,1.9297401,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915846216,1.95052695,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915846438,1.9297401,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915846839,1.48237648,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915847040,1.9297401,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915847919,1.91979656,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915855008,1.91973736,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915860763,1.91975702,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915861608,1.89061668,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915863457,0.89019719,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915863612,0.47097078,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915863812,0.79397078,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915864047,0.78167078,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915864207,0.78167078,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915864811,0.77867078,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915865205,1.2280344,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915865552,1.26421668,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915866644,0.81685306,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915866832,1.26421668,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915867689,1.28505844,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915872013,1.31419915,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915872426,0.86683553,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915872631,1.31419915,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915873485,1.28505844,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915873908,1.24887616,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915875874,0.80151254,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915876073,1.24887616,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915877794,0.78067078,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915878043,1.2280344,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915878674,0.78067078,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915880004,0.78067078,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915880903,0.78067078,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915881095,0.78067078,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915881515,1.2280344,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915882160,0.78067078,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915883511,1.2280344,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915884934,0.78067078,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915886379,1.2280344,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915886586,0.9050344,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915887285,0.43962359,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915887634,0.43962359,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915887854,0.43962359,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915888000,0.43962359,103160.0,103150.0,0.00201236]
["bitfinex","BTCUSD",1762915888192,0.45772231,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915888456,0.43962359,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915888736,0.40062359,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915889496,0.41592359,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915889749,0.22205,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915890642,0.41592359,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915890891,0.43999359,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915894932,0.24612,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915895140,0.22205,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915895357,0.41592359,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915895562,0.22205,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915895995,0.41592359,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915898705,0.43999359,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915900486,0.20675,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915900709,0.002,103160.0,103150.0,0.19590474]
["bitfinex","BTCUSD",1762915901589,0.68694268,103180.0,103160.0,0.19385791]
["bitfinex","BTCUSD",1762915901794,0.68694268,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915901997,2.16914268,103180.0,103160.0,0.19385791]
["bitfinex","BTCUSD",1762915902214,0.68694268,103180.0,103160.0,0.19385791]
["bitfinex","BTCUSD",1762915902433,0.2215348,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915903073,0.02768,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915903315,1.15029781,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915903533,1.39514268,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915903748,1.41044268,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915904177,1.15214268,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915904370,0.45809781,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915904582,0.87067268,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915904801,0.89474268,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915905017,0.89374268,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915905236,0.44639781,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915905493,0.89474268,103180.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915905705,0.70324268,103180.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915906109,2.50514268,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915906317,2.22145088,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915906738,0.69355088,103180.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915907106,0.69355088,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915907107,1.87115088,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915907315,0.69255088,103180.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915907516,0.69355088,103180.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915908086,0.69255088,103180.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915908373,0.69355088,103180.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762915908731,2.33095088,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915909107,0.1843,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915909297,0.1853,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915909695,0.63264487,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915909854,0.1853,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915910290,0.1843,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915910711,0.013,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915910923,0.001,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762915911261,0.012,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762915911469,0.81306368,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762915911687,0.25208,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762915911915,0.15438,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762915912659,0.01238,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762915912882,0.89502969,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762915913127,0.93237456,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762915913286,0.75485487,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762915913662,0.18124,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762915913894,0.70392352,103210.0,103190.0,0.19381614]
["bitfinex","BTCUSD",1762915914263,0.70692352,103210.0,103190.0,0.19381614]
["bitfinex","BTCUSD",1762915914658,0.70392352,103210.0,103190.0,0.19381614]
["bitfinex","BTCUSD",1762915915113,0.02818,103200.0,103190.0,0.19381614]
["bitfinex","BTCUSD",1762915915469,0.01192,103200.0,103190.0,0.19381614]
["bitfinex","BTCUSD",1762915915911,0.48719487,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762915916111,0.68097454,103210.0,103190.0,0.19381614]
["bitfinex","BTCUSD",1762915916553,0.67797454,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762915916798,2.67797454,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762915916938,2.69423454,103210.0,103190.0,0.19381614]
["bitfinex","BTCUSD",1762915917127,0.69423454,103210.0,103190.0,0.19381614]
["bitfinex","BTCUSD",1762915917724,0.69723454,103210.0,103190.0,0.19381614]
["bitfinex","BTCUSD",1762915917921,0.20571844,103200.0,103190.0,0.19381614]
["bitfinex","BTCUSD",1762915918187,0.02818,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762915920713,0.22397844,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762915920899,0.05398,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762915921106,0.03018,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762915921305,0.01392,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762915921842,0.002,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762915922882,0.00024363,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762915923091,2.00038141,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762915923309,0.19188141,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762915925359,0.00038141,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762915925765,0.11228141,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762915925976,0.00038141,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762915928302,0.00038141,103220.0,103210.0,0.29090005]
["bitfinex","BTCUSD",1762915930036,0.00038141,103220.0,103210.0,0.29190005]
["bitfinex","BTCUSD",1762915930363,0.00038141,103220.0,103210.0,0.61490005]
["bitfinex","BTCUSD",1762915930576,0.00179399,103240.0,103230.0,0.51674212]
["bitfinex","BTCUSD",1762915930904,0.00179399,103240.0,103230.0,0.6560225]
["bitfinex","BTCUSD",1762915931156,3.99e-06,103240.0,103230.0,0.69220478]
["bitfinex","BTCUSD",1762915931321,0.0004,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762915931951,0.0004,103250.0,103240.0,0.26575578]
["bitfinex","BTCUSD",1762915932161,0.02762,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762915932389,0.0004,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762915933190,0.0004,103250.0,103240.0,0.19672336]
["bitfinex","BTCUSD",1762915933537,0.0004,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762915934353,0.0183942,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762915935357,0.0183942,103250.0,103230.0,0.68768908]
["bitfinex","BTCUSD",1762915935358,0.2277888,103250.0,103230.0,0.2908625]
["bitfinex","BTCUSD",1762915935571,0.69893367,103250.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762915936375,0.00048712,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762915936576,0.01848132,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762915937410,0.01848132,103240.0,103230.0,0.19474212]
["bitfinex","BTCUSD",1762915937622,0.01848132,103240.0,103230.0,0.19574212]
["bitfinex","BTCUSD",1762915939338,0.01848132,103240.0,103230.0,0.2356596]
["bitfinex","BTCUSD",1762915941896,0.01848132,103240.0,103230.0,0.23452168]
["bitfinex","BTCUSD",1762915942999,0.01848132,103240.0,103230.0,0.33164206]
["bitfinex","BTCUSD",1762915944448,0.01848132,103240.0,103230.0,0.37380206]
["bitfinex","BTCUSD",1762915944668,0.00048712,103240.0,103230.0,0.69680206]
["bitfinex","BTCUSD",1762915947362,0.00048712,103240.0,103230.0,0.84270206]
["bitfinex","BTCUSD",1762915949325,0.01854182,103240.0,103230.0,0.84270206]
["bitfinex","BTCUSD",1762915954695,0.00048712,103240.0,103230.0,0.84270206]
["bitfinex","BTCUSD",1762915955112,0.44783199,103240.0,103230.0,0.38042168]
["bitfinex","BTCUSD",1762915955319,0.46589671,103240.0,103230.0,0.23452168]
["bitfinex","BTCUSD",1762915955524,0.01855184,103240.0,103230.0,0.23452168]
["bitfinex","BTCUSD",1762915956545,0.01855184,103240.0,103230.0,0.55752168]
["bitfinex","BTCUSD",1762915957263,0.00048712,103240.0,103230.0,0.55752168]
["bitfinex","BTCUSD",1762915965088,0.00048712,103240.0,103230.0,0.70342168]
["bitfinex","BTCUSD",1762915983421,0.00048712,103240.0,103230.0,0.73960396]
["bitfinex","BTCUSD",1762915984189,0.00048712,103240.0,103230.0,0.73860396]
["bitfinex","BTCUSD",1762915984359,0.00048712,103240.0,103230.0,0.74160396]
["bitfinex","BTCUSD",1762915985166,0.00011769,103240.0,103230.0,0.74060396]
["bitfinex","BTCUSD",1762915985374,0.00011769,103240.0,103230.0,0.74360396]
["bitfinex","BTCUSD",1762915986985,0.0004,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762915987186,0.0004,103250.0,103240.0,0.42623862]
["bitfinex","BTCUSD",1762915987644,0.00064352,103250.0,103240.0,0.42623862]
["bitfinex","BTCUSD",1762915988052,0.00064352,103250.0,103240.0,0.74923862]
["bitfinex","BTCUSD",1762915988256,0.00064352,103250.0,103240.0,0.7874209]
["bitfinex","BTCUSD",1762915988462,0.00064352,103250.0,103240.0,0.9333209]
["bitfinex","BTCUSD",1762915988674,0.00064352,103250.0,103240.0,0.9353209]
["bitfinex","BTCUSD",1762915998938,1e-08,103250.0,103240.0,0.9353209]
["bitfinex","BTCUSD",1762915999149,0.0004,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762915999356,0.00053776,103270.0,103260.0,0.37166526]
["bitfinex","BTCUSD",1762916000465,0.00053776,103270.0,103260.0,0.4454486]
["bitfinex","BTCUSD",1762916001084,0.00053776,103270.0,103260.0,0.4494486]
["bitfinex","BTCUSD",1762916001279,0.00053776,103270.0,103260.0,0.9183486]
["bitfinex","BTCUSD",1762916001462,0.00053776,103270.0,103260.0,0.9223486]
["bitfinex","BTCUSD",1762916001661,0.00053776,103270.0,103260.0,0.93550728]
["bitfinex","BTCUSD",1762916002066,0.00053776,103270.0,103260.0,0.97168956]
["bitfinex","BTCUSD",1762916002267,0.0004,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762916002473,0.00087349,103290.0,103280.0,0.32949863]
["bitfinex","BTCUSD",1762916003075,0.00087349,103290.0,103280.0,0.37161863]
["bitfinex","BTCUSD",1762916003504,0.00087349,103290.0,103280.0,0.37361863]
["bitfinex","BTCUSD",1762916003900,0.00087349,103290.0,103280.0,0.37561863]
["bitfinex","BTCUSD",1762916004246,0.00087349,103290.0,103280.0,0.40470594]
["bitfinex","BTCUSD",1762916004450,0.00087349,103290.0,103280.0,0.87360594]
["bitfinex","BTCUSD",1762916005641,0.00087349,103290.0,103280.0,0.76388822]
["bitfinex","BTCUSD",1762916005854,0.00184715,103290.0,103280.0,0.76388822]
["bitfinex","BTCUSD",1762916008882,0.00183868,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762916009090,0.00193036,103300.0,103290.0,0.60990446]
["bitfinex","BTCUSD",1762916009851,0.00193036,103300.0,103290.0,0.64608674]
["bitfinex","BTCUSD",1762916010049,0.00193036,103300.0,103290.0,0.64808674]
["bitfinex","BTCUSD",1762916010230,3.6e-07,103300.0,103290.0,0.66008673]
["bitfinex","BTCUSD",1762916010431,0.0004,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762916010661,0.0004,103320.0,103310.0,0.32943116]
["bitfinex","BTCUSD",1762916011060,0.0004,103320.0,103310.0,0.65243116]
["bitfinex","BTCUSD",1762916011693,0.0004,103320.0,103310.0,0.65543116]
["bitfinex","BTCUSD",1762916011838,0.0004,103320.0,103310.0,0.69161344]
["bitfinex","BTCUSD",1762916012447,0.0004,103320.0,103310.0,0.69461344]
["bitfinex","BTCUSD",1762916013396,0.0004,103320.0,103310.0,0.76774403]
["bitfinex","BTCUSD",1762916014327,0.0004,103320.0,103310.0,0.77162115]
["bitfinex","BTCUSD",1762916015620,0.0004,103320.0,103310.0,0.31531849]
["bitfinex","BTCUSD",1762916015833,0.0004,103320.0,103310.0,0.31144137]
["bitfinex","BTCUSD",1762916017711,0.0004,103320.0,103310.0,0.45734137]
["bitfinex","BTCUSD",1762916019815,0.00112989,103320.0,103310.0,0.45734137]
["bitfinex","BTCUSD",1762916020058,0.00112989,103320.0,103310.0,0.38421078]
["bitfinex","BTCUSD",1762916020679,0.00112989,103320.0,103310.0,0.38121078]
["bitfinex","BTCUSD",1762916020884,0.00112989,103320.0,103310.0,0.38021078]
["bitfinex","BTCUSD",1762916021058,0.44697163,103320.0,103310.0,0.38021078]
["bitfinex","BTCUSD",1762916021197,0.44697163,103320.0,103310.0,0.38221078]
["bitfinex","BTCUSD",1762916021631,0.00112989,103320.0,103310.0,0.38221078]
["bitfinex","BTCUSD",1762916023149,0.47424163,103320.0,103310.0,0.38221078]
["bitfinex","BTCUSD",1762916023349,0.00112989,103320.0,103310.0,0.38221078]
["bitfinex","BTCUSD",1762916023592,0.44697163,103320.0,103310.0,0.23631078]
["bitfinex","BTCUSD",1762916023804,0.00112989,103320.0,103310.0,0.23631078]
["bitfinex","BTCUSD",1762916024576,0.19470325,103320.0,103310.0,0.23631078]
["bitfinex","BTCUSD",1762916025237,0.710847,103320.0,103310.0,0.23631078]
["bitfinex","BTCUSD",1762916025440,0.24002526,103320.0,103310.0,0.23631078]
["bitfinex","BTCUSD",1762916025631,0.49229364,103320.0,103310.0,0.23631078]
["bitfinex","BTCUSD",1762916026145,0.0314019,103320.0,103310.0,0.23631078]
["bitfinex","BTCUSD",1762916026849,0.670817,103320.0,103310.0,0.04271868]
["bitfinex","BTCUSD",1762916027120,0.710847,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762916027333,1.15668874,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762916027881,1.15668874,103320.0,103310.0,0.1975921]
["bitfinex","BTCUSD",1762916028091,1.15668874,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762916028935,1.15671373,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762916029143,0.1935921,103310.0,103300.0,0.1935947]
["bitfinex","BTCUSD",1762916029344,0.65751084,103310.0,103300.0,0.24261276]
["bitfinex","BTCUSD",1762916029540,0.46391874,103310.0,103300.0,0.24261276]
["bitfinex","BTCUSD",1762916029824,0.68478084,103310.0,103300.0,0.24261276]
["bitfinex","BTCUSD",1762916030017,0.47613874,103310.0,103300.0,0.24261276]
["bitfinex","BTCUSD",1762916030229,0.030297,103310.0,103300.0,0.24261276]
["bitfinex","BTCUSD",1762916030525,0.018077,103310.0,103300.0,0.24461276]
["bitfinex","BTCUSD",1762916031374,0.018077,103310.0,103300.0,0.34173314]
["bitfinex","BTCUSD",1762916033571,0.030147,103310.0,103300.0,0.24461276]
["bitfinex","BTCUSD",1762916034210,0.018077,103310.0,103300.0,0.24461276]
["bitfinex","BTCUSD",1762916034418,0.018077,103310.0,103300.0,0.34173314]
["bitfinex","BTCUSD",1762916034622,0.01856364,103310.0,103300.0,0.34173314]
["bitfinex","BTCUSD",1762916035771,0.01856364,103310.0,103300.0,0.2446289]
["bitfinex","BTCUSD",1762916036610,0.47647538,103310.0,103300.0,0.2446289]
["bitfinex","BTCUSD",1762916037270,0.03063364,103310.0,103300.0,0.2446289]
["bitfinex","BTCUSD",1762916038179,0.03063364,103310.0,103300.0,0.3905289]
["bitfinex","BTCUSD",1762916039571,0.22422574,103310.0,103300.0,0.3905289]
["bitfinex","BTCUSD",1762916039770,0.03063364,103310.0,103300.0,0.3905289]
["bitfinex","BTCUSD",1762916040972,0.00048664,103310.0,103300.0,0.3905289]
["bitfinex","BTCUSD",1762916041366,0.00048664,103310.0,103300.0,0.48764928]
["bitfinex","BTCUSD",1762916041976,0.51752742,103310.0,103300.0,0.3905289]
["bitfinex","BTCUSD",1762916042779,0.71111952,103310.0,103300.0,0.3905289]
["bitfinex","BTCUSD",1762916043566,0.51752742,103310.0,103300.0,0.3905289]
["bitfinex","BTCUSD",1762916043774,0.71111952,103310.0,103300.0,0.3905289]
["bitfinex","BTCUSD",1762916044143,0.69302048,103310.0,103300.0,0.05101806]
["bitfinex","BTCUSD",1762916044376,1.15695801,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1762916044578,0.51752417,103310.0,103300.0,0.19561084]
["bitfinex","BTCUSD",1762916044782,0.03082243,103310.0,103300.0,0.19561084]
["bitfinex","BTCUSD",1762916044980,0.00048664,103310.0,103300.0,0.19561084]
["bitfinex","BTCUSD",1762916045217,0.66810048,103310.0,103300.0,0.23453485]
["bitfinex","BTCUSD",1762916045415,0.66810048,103310.0,103300.0,0.23253485]
["bitfinex","BTCUSD",1762916045416,0.68619129,103310.0,103300.0,0.23253485]
["bitfinex","BTCUSD",1762916045638,0.49259919,103310.0,103300.0,0.23253485]
["bitfinex","BTCUSD",1762916045791,0.47450838,103310.0,103300.0,0.23253485]
["bitfinex","BTCUSD",1762916050206,0.01272664,103310.0,103300.0,0.23253485]
["bitfinex","BTCUSD",1762916050406,0.45856838,103310.0,103300.0,0.23253485]
["bitfinex","BTCUSD",1762916051645,0.01272664,103310.0,103300.0,0.23253485]
["bitfinex","BTCUSD",1762916053482,0.45856838,103310.0,103300.0,0.23253485]
["bitfinex","BTCUSD",1762916055501,0.01272664,103310.0,103300.0,0.23253485]
["bitfinex","BTCUSD",1762916055711,0.45856838,103310.0,103300.0,0.23253485]
["bitfinex","BTCUSD",1762916056502,0.01272664,103310.0,103300.0,0.23253485]
["bitfinex","BTCUSD",1762916057139,0.69302048,103310.0,103300.0,0.23253485]
["bitfinex","BTCUSD",1762916059073,0.69302048,103310.0,103300.0,0.03892401]
["bitfinex","BTCUSD",1762916059291,0.69302048,103310.0,103300.0,0.23253485]
["bitfinex","BTCUSD",1762916059919,0.49942838,103310.0,103300.0,0.23253485]
["bitfinex","BTCUSD",1762916060885,0.00048664,103310.0,103300.0,0.23253485]
["bitfinex","BTCUSD",1762916061712,0.44632838,103310.0,103300.0,0.23253485]
["bitfinex","BTCUSD",1762916062361,0.00048664,103310.0,103300.0,0.23253485]
["bitfinex","BTCUSD",1762916067469,0.00048664,103310.0,103300.0,0.47555523]
["bitfinex","BTCUSD",1762916068492,0.00048664,103310.0,103300.0,0.47755523]
["bitfinex","BTCUSD",1762916068896,0.00048664,103310.0,103300.0,0.47955523]
["bitfinex","BTCUSD",1762916069350,0.00048664,103310.0,103300.0,0.80255523]
["bitfinex","BTCUSD",1762916069604,0.00011683,103310.0,103300.0,0.83873751]
["bitfinex","BTCUSD",1762916069765,0.00011683,103310.0,103300.0,0.8426149]
["bitfinex","BTCUSD",1762916070129,0.0004,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762916070328,0.0004,103320.0,103310.0,0.65194698]
["bitfinex","BTCUSD",1762916070814,0.0004,103320.0,103310.0,0.65582405]
["bitfinex","BTCUSD",1762916071539,0.0004,103320.0,103310.0,0.65882405]
["bitfinex","BTCUSD",1762916071784,0.0004,103320.0,103310.0,0.73361166]
["bitfinex","BTCUSD",1762916073338,0.0004,103320.0,103310.0,0.87951166]
["bitfinex","BTCUSD",1762916075620,0.00064327,103320.0,103310.0,0.87951166]
["bitfinex","BTCUSD",1762916099167,0.00015474,103320.0,103310.0,0.87951166]
["bitfinex","BTCUSD",1762916100225,0.00015474,103320.0,103310.0,0.96662151]
["bitfinex","BTCUSD",1762916102502,1e-08,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762916102660,1e-08,103330.0,103320.0,0.7431509]
["bitfinex","BTCUSD",1762916102864,1e-08,103330.0,103320.0,0.83026075]
["bitfinex","BTCUSD",1762916103172,1e-08,103330.0,103320.0,0.83413732]
["bitfinex","BTCUSD",1762916103586,1e-08,103330.0,103320.0,0.83813732]
["bitfinex","BTCUSD",1762916104167,1e-08,103330.0,103320.0,0.75102747]
["bitfinex","BTCUSD",1762916104633,1e-08,103330.0,103320.0,0.75502747]
["bitfinex","BTCUSD",1762916105582,1e-08,103330.0,103320.0,0.90092747]
["bitfinex","BTCUSD",1762916105737,1e-08,103330.0,103320.0,0.75552747]
["bitfinex","BTCUSD",1762916105936,1e-08,103330.0,103320.0,0.75502747]
["bitfinex","BTCUSD",1762916107685,1e-08,103330.0,103320.0,0.76502746]
["bitfinex","BTCUSD",1762916107835,1e-08,103330.0,103320.0,0.89421731]
["bitfinex","BTCUSD",1762916109254,0.0004,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762916109466,0.00054194,103340.0,103330.0,0.32301179]
["bitfinex","BTCUSD",1762916109855,0.00078514,103340.0,103330.0,0.32688797]
["bitfinex","BTCUSD",1762916110675,0.00078514,103340.0,103330.0,0.32988797]
["bitfinex","BTCUSD",1762916111172,0.00078514,103340.0,103330.0,0.33288797]
["bitfinex","BTCUSD",1762916117124,0.00078514,103340.0,103330.0,0.29670569]
["bitfinex","BTCUSD",1762916122639,0.00078514,103340.0,103330.0,0.29282951]
["bitfinex","BTCUSD",1762916126045,0.05211514,103340.0,103330.0,0.29282951]
["bitfinex","BTCUSD",1762916126703,0.02801514,103340.0,103330.0,0.29282951]
["bitfinex","BTCUSD",1762916127031,0.02801514,103340.0,103330.0,0.28682951]
["bitfinex","BTCUSD",1762916127234,0.02801514,103340.0,103330.0,0.29082951]
["bitfinex","BTCUSD",1762916127817,0.69136972,103340.0,103330.0,0.29082951]
["bitfinex","BTCUSD",1762916128230,2.69136972,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1762916128657,2.69136972,103340.0,103330.0,0.19755463]
["bitfinex","BTCUSD",1762916128860,2.69136972,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1762916129046,2.69136972,103340.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762916129246,0.05133,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762916129377,0.24488463,103330.0,103320.0,0.24258535]
["bitfinex","BTCUSD",1762916129778,0.05133,103330.0,103320.0,0.24258535]
["bitfinex","BTCUSD",1762916130402,0.05133,103330.0,103320.0,0.24358535]
["bitfinex","BTCUSD",1762916131781,0.69060331,103330.0,103320.0,0.24358535]
["bitfinex","BTCUSD",1762916131897,0.01177,103330.0,103320.0,0.24358535]
["bitfinex","BTCUSD",1762916132101,0.01177,103330.0,103320.0,0.24458535]
["bitfinex","BTCUSD",1762916133146,0.03665514,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762916133355,0.00078514,103340.0,103330.0,0.23736863]
["bitfinex","BTCUSD",1762916134001,0.01255514,103340.0,103330.0,0.23736863]
["bitfinex","BTCUSD",1762916134208,0.22155104,103340.0,103330.0,0.23736863]
["bitfinex","BTCUSD",1762916134401,0.69136972,103340.0,103330.0,0.23736863]
["bitfinex","BTCUSD",1762916137128,0.69136972,103340.0,103330.0,0.043814]
["bitfinex","BTCUSD",1762916137555,0.69136972,103340.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762916137784,0.05133,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762916138913,0.01177,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762916139099,0.03665514,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762916139577,0.05211514,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762916139788,0.05211514,103340.0,103330.0,0.23246743]
["bitfinex","BTCUSD",1762916139972,0.02801514,103340.0,103330.0,0.23246743]
["bitfinex","BTCUSD",1762916140562,0.01255514,103340.0,103330.0,0.23246743]
["bitfinex","BTCUSD",1762916141230,0.00755514,103340.0,103330.0,0.23246743]
["bitfinex","BTCUSD",1762916142969,0.45329888,103340.0,103330.0,0.23246743]
["bitfinex","BTCUSD",1762916143173,0.49707374,103340.0,103330.0,0.23246743]
["bitfinex","BTCUSD",1762916143592,0.47297374,103340.0,103330.0,0.23246743]
["bitfinex","BTCUSD",1762916144204,0.69060964,103340.0,103330.0,0.23246743]
["bitfinex","BTCUSD",1762916145000,0.69060964,103340.0,103330.0,0.0389128]
["bitfinex","BTCUSD",1762916145203,0.69060964,103340.0,103330.0,0.23246743]
["bitfinex","BTCUSD",1762916145634,0.05133,103340.0,103330.0,0.23246743]
["bitfinex","BTCUSD",1762916145953,0.49707374,103340.0,103330.0,0.23246743]
["bitfinex","BTCUSD",1762916147543,0.69060964,103340.0,103330.0,0.23246743]
["bitfinex","BTCUSD",1762916147709,0.49707374,103340.0,103330.0,0.23246743]
["bitfinex","BTCUSD",1762916148307,0.69060964,103340.0,103330.0,0.23246743]
["bitfinex","BTCUSD",1762916149995,0.49707374,103340.0,103330.0,0.23246743]
["bitfinex","BTCUSD",1762916152490,0.02723,103340.0,103330.0,0.23246743]
["bitfinex","BTCUSD",1762916152697,0.47297374,103340.0,103330.0,0.23246743]
["bitfinex","BTCUSD",1762916152854,0.49550374,103340.0,103330.0,0.23246743]
["bitfinex","BTCUSD",1762916155516,0.68903964,103340.0,103330.0,0.23246743]
["bitfinex","BTCUSD",1762916156731,0.49550374,103340.0,103330.0,0.23246743]
["bitfinex","BTCUSD",1762916159568,0.68903964,103340.0,103330.0,0.23246743]
["bitfinex","BTCUSD",1762916160952,0.47297374,103340.0,103330.0,0.23246743]
["bitfinex","BTCUSD",1762916161358,0.49559374,103340.0,103330.0,0.23246743]
["bitfinex","BTCUSD",1762916162600,0.68912964,103340.0,103330.0,0.23246743]
["bitfinex","BTCUSD",1762916162820,0.2433859,103340.0,103330.0,0.23246743]
["bitfinex","BTCUSD",1762916163059,0.49559374,103340.0,103330.0,0.23246743]
["bitfinex","BTCUSD",1762916163273,0.68912964,103340.0,103330.0,0.23246743]
["bitfinex","BTCUSD",1762916164106,0.49559374,103340.0,103330.0,0.23246743]
["bitfinex","BTCUSD",1762916164537,1.13487338,103340.0,103330.0,0.23246743]
["bitfinex","BTCUSD",1762916164715,1.13487338,103340.0,103330.0,0.0389128]
["bitfinex","BTCUSD",1762916168827,0.2433859,103340.0,103330.0,0.23246743]
["bitfinex","BTCUSD",1762916168976,0.68912964,103340.0,103330.0,0.23246743]
["bitfinex","BTCUSD",1762916170430,2.0,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762916170651,0.68951837,103330.0,103310.0,0.34917049]
["bitfinex","BTCUSD",1762916170778,0.0276,103320.0,103310.0,0.34917049]
["bitfinex","BTCUSD",1762916170980,0.05022,103320.0,103310.0,0.34917049]
["bitfinex","BTCUSD",1762916172015,0.05022,103320.0,103310.0,0.42349984]
["bitfinex","BTCUSD",1762916173545,0.05022,103320.0,103310.0,0.42549984]
["bitfinex","BTCUSD",1762916174926,0.6895371,103320.0,103310.0,0.42549984]
["bitfinex","BTCUSD",1762916175748,0.47334374,103320.0,103310.0,0.42549984]
["bitfinex","BTCUSD",1762916176070,0.05022,103320.0,103310.0,0.27959984]
["bitfinex","BTCUSD",1762916177370,0.49596374,103320.0,103310.0,0.27959984]
["bitfinex","BTCUSD",1762916178191,0.6895371,103320.0,103310.0,0.27959984]
["bitfinex","BTCUSD",1762916179474,0.49596374,103320.0,103310.0,0.27959984]
["bitfinex","BTCUSD",1762916179615,0.6895371,103320.0,103310.0,0.27959984]
["bitfinex","BTCUSD",1762916181631,1.13528084,103320.0,103310.0,0.07632935]
["bitfinex","BTCUSD",1762916181830,1.16729202,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762916182086,0.6895371,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762916182408,0.6895371,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762916182953,0.6895371,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1762916183113,0.6895371,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762916183317,0.49596374,103320.0,103310.0,0.23328045]
["bitfinex","BTCUSD",1762916183513,0.49596374,103320.0,103310.0,0.23528045]
["bitfinex","BTCUSD",1762916183711,0.6895371,103320.0,103310.0,0.23528045]
["bitfinex","BTCUSD",1762916188608,0.6895371,103320.0,103310.0,0.04168835]
["bitfinex","BTCUSD",1762916189650,0.6895371,103320.0,103310.0,0.23528045]
["bitfinex","BTCUSD",1762916190694,0.6895371,103320.0,103310.0,0.04168835]
["bitfinex","BTCUSD",1762916191664,1.45828084,103320.0,103310.0,0.04168835]
["bitfinex","BTCUSD",1762916191872,1.49029202,103320.0,103310.0,0.04168835]
["bitfinex","BTCUSD",1762916192590,0.81896374,103320.0,103310.0,0.23528045]
["bitfinex","BTCUSD",1762916192793,1.0125371,103320.0,103310.0,0.23528045]
["bitfinex","BTCUSD",1762916193553,1.0125371,103320.0,103310.0,0.04168835]
["bitfinex","BTCUSD",1762916195240,1.45828084,103320.0,103310.0,0.04168835]
["bitfinex","BTCUSD",1762916195590,1.0125371,103320.0,103310.0,0.04168835]
["bitfinex","BTCUSD",1762916196024,1.45828084,103320.0,103310.0,0.04168835]
["bitfinex","BTCUSD",1762916197641,1.45828084,103320.0,103290.0,0.0005]
["bitfinex","BTCUSD",1762916197642,2.51661084,103300.0,103290.0,0.0005]
["bitfinex","BTCUSD",1762916197821,2.51661084,103300.0,103270.0,0.20333581]
["bitfinex","BTCUSD",1762916197822,0.19363156,103290.0,103270.0,0.20333581]
["bitfinex","BTCUSD",1762916198020,0.47320374,103280.0,103270.0,0.20333581]
["bitfinex","BTCUSD",1762916198287,0.66685207,103280.0,103270.0,0.20333581]
["bitfinex","BTCUSD",1762916198782,1.13589581,103280.0,103270.0,0.04038305]
["bitfinex","BTCUSD",1762916198945,1.13589581,103280.0,103270.0,0.00047349]
["bitfinex","BTCUSD",1762916199709,0.94224748,103280.0,103270.0,0.19614057]
["bitfinex","BTCUSD",1762916200023,0.44574374,103280.0,103270.0,0.19414057]
["bitfinex","BTCUSD",1762916200422,0.44574374,103280.0,103270.0,0.19714057]
["bitfinex","BTCUSD",1762916200836,0.44574374,103280.0,103270.0,0.19514057]
["bitfinex","BTCUSD",1762916201038,0.45748374,103280.0,103270.0,0.19514057]
["bitfinex","BTCUSD",1762916201169,0.45748374,103280.0,103270.0,0.19614057]
["bitfinex","BTCUSD",1762916201350,0.45748374,103280.0,103270.0,0.24494633]
["bitfinex","BTCUSD",1762916201566,0.47320374,103280.0,103270.0,0.24494633]
["bitfinex","BTCUSD",1762916201774,0.66685207,103280.0,103270.0,0.24494633]
["bitfinex","BTCUSD",1762916202223,0.69015207,103280.0,103270.0,0.24494633]
["bitfinex","BTCUSD",1762916203266,1.13589581,103280.0,103270.0,0.24494633]
["bitfinex","BTCUSD",1762916204975,0.6907028,103280.0,103270.0,0.24494633]
["bitfinex","BTCUSD",1762916206485,0.6907028,103280.0,103270.0,0.00247349]
["bitfinex","BTCUSD",1762916206945,0.6907028,103280.0,103270.0,0.19614057]
["bitfinex","BTCUSD",1762916207112,0.6907028,103280.0,103270.0,0.00247349]
["bitfinex","BTCUSD",1762916207528,0.6907028,103280.0,103270.0,0.19614057]
["bitfinex","BTCUSD",1762916208039,0.49705447,103280.0,103270.0,0.19614057]
["bitfinex","BTCUSD",1762916208415,0.49705447,103280.0,103270.0,0.23533429]
["bitfinex","BTCUSD",1762916209209,0.6907028,103280.0,103270.0,0.23533429]
["bitfinex","BTCUSD",1762916211210,0.6907028,103280.0,103270.0,0.19614057]
["bitfinex","BTCUSD",1762916213110,0.49705447,103280.0,103270.0,0.19614057]
["bitfinex","BTCUSD",1762916213311,0.6907028,103280.0,103270.0,0.19614057]
["bitfinex","BTCUSD",1762916214671,0.6907028,103280.0,103270.0,0.00247349]
["bitfinex","BTCUSD",1762916215917,0.6907028,103280.0,103270.0,0.19614057]
["bitfinex","BTCUSD",1762916217720,0.6907028,103280.0,103270.0,0.00247349]
["bitfinex","BTCUSD",1762916217991,3.11082318,103280.0,103270.0,0.00247349]
["bitfinex","BTCUSD",1762916218187,3.57515562,103280.0,103270.0,0.00247349]
["bitfinex","BTCUSD",1762916218448,0.19366708,103270.0,103260.0,0.0021109]
["bitfinex","BTCUSD",1762916218589,3.15622675,103270.0,103260.0,0.0021109]
["bitfinex","BTCUSD",1762916218807,3.18568194,103270.0,103260.0,0.0021109]
["bitfinex","BTCUSD",1762916219007,3.21478734,103270.0,103260.0,0.0021109]
["bitfinex","BTCUSD",1762916219620,3.59880146,103270.0,103260.0,0.0021109]
["bitfinex","BTCUSD",1762916219824,3.57396962,103270.0,103260.0,0.0021109]
["bitfinex","BTCUSD",1762916220233,3.5957341,103270.0,103260.0,0.0021109]
["bitfinex","BTCUSD",1762916221114,3.56627891,103270.0,103260.0,0.0021109]
["bitfinex","BTCUSD",1762916221323,3.54551443,103270.0,103260.0,0.0021109]
["bitfinex","BTCUSD",1762916226516,3.59572839,103270.0,103260.0,0.0021109]
["bitfinex","BTCUSD",1762916227304,3.61572839,103270.0,103260.0,0.0021109]
["bitfinex","BTCUSD",1762916227511,0.64003659,103230.0,103220.0,0.0004]
["bitfinex","BTCUSD",1762916227649,0.64003659,103230.0,103220.0,0.19416089]
["bitfinex","BTCUSD",1762916227650,0.68475456,103230.0,103220.0,0.19416089]
["bitfinex","BTCUSD",1762916227851,0.51594244,103230.0,103220.0,0.24854156]
["bitfinex","BTCUSD",1762916228241,0.06964797,103230.0,103220.0,0.24854156]
["bitfinex","BTCUSD",1762916228523,0.51594244,103230.0,103220.0,0.24854156]
["bitfinex","BTCUSD",1762916228698,0.51594244,103230.0,103220.0,0.2496835]
["bitfinex","BTCUSD",1762916229118,0.51594244,103230.0,103220.0,0.2506835]
["bitfinex","BTCUSD",1762916229312,0.01803797,103230.0,103220.0,0.2506835]
["bitfinex","BTCUSD",1762916231488,0.33432,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762916231700,0.99232772,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762916231936,0.79862312,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762916232136,0.81398312,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762916232755,0.02000865,103250.0,103240.0,0.23246828]
["bitfinex","BTCUSD",1762916234618,0.01900865,103250.0,103240.0,0.23246828]
["bitfinex","BTCUSD",1762916235526,0.68468772,103250.0,103240.0,0.23246828]
["bitfinex","BTCUSD",1762916235661,0.70961772,103250.0,103240.0,0.23246828]
["bitfinex","BTCUSD",1762916235862,0.70961772,103250.0,103230.0,0.19372584]
["bitfinex","BTCUSD",1762916236067,0.49790447,103240.0,103230.0,0.19372584]
["bitfinex","BTCUSD",1762916237312,0.05161,103240.0,103230.0,0.19472584]
["bitfinex","BTCUSD",1762916237505,0.01132,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762916237785,0.01801977,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762916238009,0.01801977,103250.0,103240.0,0.24324903]
["bitfinex","BTCUSD",1762916240124,0.78061447,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762916240305,0.81400268,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762916241149,0.36770821,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762916241338,0.36870821,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762916241513,0.36870821,103260.0,103250.0,0.25198996]
["bitfinex","BTCUSD",1762916241714,0.39363821,103260.0,103250.0,0.25198996]
["bitfinex","BTCUSD",1762916241920,0.39463821,103260.0,103250.0,0.25198996]
["bitfinex","BTCUSD",1762916242345,0.84093268,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762916243499,0.04670821,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762916243686,0.02002821,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762916243873,0.01413,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762916244142,0.0484822,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762916244336,0.0484822,103260.0,103250.0,0.25198996]
["bitfinex","BTCUSD",1762916244337,0.51924667,103260.0,103250.0,0.25198996]
["bitfinex","BTCUSD",1762916244527,0.51824667,103260.0,103250.0,0.25198996]
["bitfinex","BTCUSD",1762916244723,0.51824667,103260.0,103250.0,0.25298996]
["bitfinex","BTCUSD",1762916245152,0.51724667,103260.0,103250.0,0.25298996]
["bitfinex","BTCUSD",1762916245521,0.51724667,103260.0,103250.0,0.25398996]
["bitfinex","BTCUSD",1762916245732,0.71093251,103260.0,103250.0,0.1957046]
["bitfinex","BTCUSD",1762916246055,0.71093251,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1762916246492,1.48022698,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1762916246654,3.48022698,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1762916247824,3.48022698,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1762916248272,0.1937046,103250.0,103240.0,0.1459]
["bitfinex","BTCUSD",1762916248486,0.71095127,103250.0,103240.0,0.1459]
["bitfinex","BTCUSD",1762916249352,0.71095127,103250.0,103230.0,0.20341294]
["bitfinex","BTCUSD",1762916249353,0.19372336,103240.0,103230.0,0.20341294]
["bitfinex","BTCUSD",1762916249564,0.68651533,103240.0,103230.0,0.24959139]
["bitfinex","BTCUSD",1762916249773,0.71098533,103240.0,103230.0,0.24959139]
["bitfinex","BTCUSD",1762916250201,0.71098533,103240.0,103230.0,0.04617845]
["bitfinex","BTCUSD",1762916250638,0.71098533,103240.0,103230.0,0.24192057]
["bitfinex","BTCUSD",1762916250851,0.51726197,103240.0,103230.0,0.24192057]
["bitfinex","BTCUSD",1762916251520,0.51726197,103240.0,103230.0,0.24392057]
["bitfinex","BTCUSD",1762916251733,0.49920447,103240.0,103230.0,0.24392057]
["bitfinex","BTCUSD",1762916253668,0.02844,103240.0,103230.0,0.24392057]
["bitfinex","BTCUSD",1762916253846,0.80589447,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762916254078,0.07096424,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762916254210,0.05291,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762916254409,0.49920447,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762916254615,0.69290907,103250.0,103230.0,0.19574074]
["bitfinex","BTCUSD",1762916254818,0.49920447,103240.0,103230.0,0.24115197]
["bitfinex","BTCUSD",1762916255218,0.49920447,103240.0,103230.0,0.23915197]
["bitfinex","BTCUSD",1762916256171,0.49920447,103240.0,103230.0,0.24115197]
["bitfinex","BTCUSD",1762916256572,0.05291,103240.0,103230.0,0.24315197]
["bitfinex","BTCUSD",1762916257555,0.02844,103240.0,103230.0,0.24315197]
["bitfinex","BTCUSD",1762916257830,0.2303046,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762916258072,0.67659907,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762916258312,0.69290907,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762916259063,0.69290907,103250.0,103240.0,0.19472336]
["bitfinex","BTCUSD",1762916259318,0.69290907,103250.0,103240.0,0.19572336]
["bitfinex","BTCUSD",1762916260143,0.49920447,103250.0,103240.0,0.19572336]
["bitfinex","BTCUSD",1762916260321,0.49920447,103250.0,103240.0,0.22700457]
["bitfinex","BTCUSD",1762916260924,0.49920447,103250.0,103240.0,0.19572336]
["bitfinex","BTCUSD",1762916261698,0.69290907,103250.0,103240.0,0.19572336]
["bitfinex","BTCUSD",1762916265037,0.49920447,103250.0,103240.0,0.19572336]
["bitfinex","BTCUSD",1762916267014,0.49947985,103250.0,103240.0,0.19572336]
["bitfinex","BTCUSD",1762916268766,0.01213,103250.0,103240.0,0.19572336]
["bitfinex","BTCUSD",1762916268984,0.35868,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762916269222,0.03568,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762916269434,0.01213,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762916270294,0.02718,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762916270501,0.49729985,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762916270696,0.49729985,103260.0,103250.0,0.25138615]
["bitfinex","BTCUSD",1762916276242,0.47374985,103260.0,103250.0,0.25138615]
["bitfinex","BTCUSD",1762916276420,0.03456731,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762916276606,0.49636716,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762916277018,0.69003424,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762916277610,0.49783992,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762916278321,0.49883992,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762916279646,0.49883992,103270.0,103260.0,0.23819304]
["bitfinex","BTCUSD",1762916280215,0.692507,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762916281055,0.692507,103270.0,103250.0,0.25138615]
["bitfinex","BTCUSD",1762916281187,0.49813985,103260.0,103250.0,0.25138615]
["bitfinex","BTCUSD",1762916282460,0.05157,103260.0,103250.0,0.25138615]
["bitfinex","BTCUSD",1762916282667,0.47387985,103260.0,103250.0,0.25138615]
["bitfinex","BTCUSD",1762916283215,0.49813985,103260.0,103250.0,0.25138615]
["bitfinex","BTCUSD",1762916285800,0.05157,103260.0,103250.0,0.25138615]
["bitfinex","BTCUSD",1762916285991,0.45876992,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762916286209,0.48302992,103270.0,103260.0,0.23819304]
["bitfinex","BTCUSD",1762916286409,0.49807992,103270.0,103260.0,0.23819304]
["bitfinex","BTCUSD",1762916286811,0.691747,103270.0,103260.0,0.23819304]
["bitfinex","BTCUSD",1762916287217,0.692747,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762916287428,0.05251007,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762916287642,0.49907992,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762916287829,0.50007992,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762916289856,0.693747,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762916290022,0.50007992,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762916293652,0.50007992,103270.0,103260.0,0.25278304]
["bitfinex","BTCUSD",1762916300182,0.49907992,103270.0,103260.0,0.25278304]
["bitfinex","BTCUSD",1762916300644,0.49807992,103270.0,103260.0,0.25278304]
["bitfinex","BTCUSD",1762916307709,0.05151007,103270.0,103260.0,0.25278304]
["bitfinex","BTCUSD",1762916307868,0.49807992,103270.0,103260.0,0.25278304]
["bitfinex","BTCUSD",1762916310344,0.05151007,103270.0,103260.0,0.25278304]
["bitfinex","BTCUSD",1762916310499,0.49807992,103270.0,103260.0,0.25278304]
["bitfinex","BTCUSD",1762916315755,0.691747,103270.0,103260.0,0.25278304]
["bitfinex","BTCUSD",1762916316551,0.49807992,103270.0,103260.0,0.25278304]
["bitfinex","BTCUSD",1762916321888,0.49807992,103270.0,103260.0,0.25278304]
["bitfinex","BTCUSD",1762916328920,0.05151007,103270.0,103260.0,0.25278304]
["bitfinex","BTCUSD",1762916329251,0.49786646,103270.0,103260.0,0.25278304]
["bitfinex","BTCUSD",1762916329814,0.69153354,103270.0,103260.0,0.25278304]
["bitfinex","BTCUSD",1762916330065,0.49786646,103270.0,103260.0,0.25278304]
["bitfinex","BTCUSD",1762916330800,0.05151007,103270.0,103260.0,0.25278304]
["bitfinex","BTCUSD",1762916330931,0.49786646,103270.0,103260.0,0.25278304]
["bitfinex","BTCUSD",1762916332672,0.05151007,103270.0,103260.0,0.25278304]
["bitfinex","BTCUSD",1762916333519,0.01220007,103270.0,103260.0,0.25278304]
["bitfinex","BTCUSD",1762916333933,0.01220007,103270.0,103260.0,0.39868304]
["bitfinex","BTCUSD",1762916334526,0.01220007,103270.0,103260.0,0.47219765]
["bitfinex","BTCUSD",1762916334904,0.01220007,103270.0,103260.0,0.47419765]
["bitfinex","BTCUSD",1762916335333,0.01220007,103270.0,103260.0,0.40068304]
["bitfinex","BTCUSD",1762916335914,0.00088007,103270.0,103260.0,0.40068304]
["bitfinex","BTCUSD",1762916338487,0.00088007,103270.0,103260.0,0.47367473]
["bitfinex","BTCUSD",1762916338917,0.00088007,103270.0,103260.0,0.40068304]
["bitfinex","BTCUSD",1762916339260,0.01233007,103270.0,103260.0,0.40068304]
["bitfinex","BTCUSD",1762916339462,0.00088007,103270.0,103260.0,0.40068304]
["bitfinex","BTCUSD",1762916341414,0.00088007,103270.0,103260.0,0.44272304]
["bitfinex","BTCUSD",1762916341897,0.00088007,103270.0,103260.0,0.47890532]
["bitfinex","BTCUSD",1762916342107,0.01145,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762916342332,0.01145,103310.0,103300.0,0.23247682]
["bitfinex","BTCUSD",1762916342551,0.01242337,103310.0,103300.0,0.23247682]
["bitfinex","BTCUSD",1762916343000,0.05261337,103310.0,103300.0,0.23247682]
["bitfinex","BTCUSD",1762916345400,0.69256186,103310.0,103300.0,0.03886598]
["bitfinex","BTCUSD",1762916345620,0.69256186,103310.0,103300.0,0.23247682]
["bitfinex","BTCUSD",1762916346281,0.69256186,103310.0,103300.0,0.00014194]
["bitfinex","BTCUSD",1762916346510,0.69256186,103310.0,103300.0,0.19375278]
["bitfinex","BTCUSD",1762916346511,0.24620547,103310.0,103300.0,0.19375278]
["bitfinex","BTCUSD",1762916346705,0.69256186,103310.0,103300.0,0.00014194]
["bitfinex","BTCUSD",1762916348875,0.69256186,103310.0,103300.0,0.19375278]
["bitfinex","BTCUSD",1762916349487,0.69256186,103310.0,103300.0,0.00014194]
["bitfinex","BTCUSD",1762916349668,0.05261337,103310.0,103300.0,0.19375278]
["bitfinex","BTCUSD",1762916349895,0.49896976,103310.0,103300.0,0.23249102]
["bitfinex","BTCUSD",1762916350833,0.05261337,103310.0,103300.0,0.23249102]
["bitfinex","BTCUSD",1762916354972,0.05192337,103310.0,103300.0,0.23249102]
["bitfinex","BTCUSD",1762916357419,0.24551547,103310.0,103300.0,0.23249102]
["bitfinex","BTCUSD",1762916357623,0.69187186,103310.0,103300.0,0.00014194]
["bitfinex","BTCUSD",1762916358200,3.11199224,103310.0,103300.0,0.00014194]
["bitfinex","BTCUSD",1762916359065,3.1412978,103310.0,103300.0,0.00014194]
["bitfinex","BTCUSD",1762916359450,3.11199224,103310.0,103300.0,0.00014194]
["bitfinex","BTCUSD",1762916360105,3.1422978,103310.0,103300.0,0.00014194]
["bitfinex","BTCUSD",1762916361493,3.17139033,103310.0,103300.0,0.00014194]
["bitfinex","BTCUSD",1762916363200,3.18945373,103310.0,103300.0,0.00014194]
["bitfinex","BTCUSD",1762916364474,3.16014817,103310.0,103300.0,0.00014194]
["bitfinex","BTCUSD",1762916365076,3.18945373,103310.0,103300.0,0.00014194]
["bitfinex","BTCUSD",1762916365279,3.22563601,103310.0,103300.0,0.00014194]
["bitfinex","BTCUSD",1762916365517,3.24644855,103310.0,103300.0,0.00014194]
["bitfinex","BTCUSD",1762916366356,3.21714299,103310.0,103300.0,0.00014194]
["bitfinex","BTCUSD",1762916372501,3.19633045,103310.0,103300.0,0.00014194]
["bitfinex","BTCUSD",1762916373951,0.65232472,103280.0,103260.0,0.47101381]
["bitfinex","BTCUSD",1762916374235,0.20596833,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762916374450,0.05285,103270.0,103260.0,0.41200829]
["bitfinex","BTCUSD",1762916374871,0.05285,103270.0,103260.0,0.33967752]
["bitfinex","BTCUSD",1762916375296,0.05285,103270.0,103260.0,0.34167752]
["bitfinex","BTCUSD",1762916375512,0.05285,103270.0,103260.0,0.41166445]
["bitfinex","BTCUSD",1762916375693,0.05285,103270.0,103260.0,0.41066445]
["bitfinex","BTCUSD",1762916376727,0.05285,103270.0,103260.0,0.40966445]
["bitfinex","BTCUSD",1762916377036,0.05285,103270.0,103260.0,0.41166445]
["bitfinex","BTCUSD",1762916377218,0.05285,103270.0,103260.0,0.41366445]
["bitfinex","BTCUSD",1762916378238,0.05285,103270.0,103260.0,0.26776445]
["bitfinex","BTCUSD",1762916379247,0.049945,103270.0,103260.0,0.26776445]
["bitfinex","BTCUSD",1762916384561,0.025225,103270.0,103260.0,0.26776445]
["bitfinex","BTCUSD",1762916385152,0.049945,103270.0,103260.0,0.26776445]
["bitfinex","BTCUSD",1762916386512,0.025225,103270.0,103260.0,0.26776445]
["bitfinex","BTCUSD",1762916386710,0.02813,103270.0,103260.0,0.26776445]
["bitfinex","BTCUSD",1762916386977,0.05285,103270.0,103260.0,0.26776445]
["bitfinex","BTCUSD",1762916389052,0.49919359,103270.0,103260.0,0.26776445]
["bitfinex","BTCUSD",1762916389449,0.69286067,103270.0,103260.0,0.26776445]
["bitfinex","BTCUSD",1762916390815,0.49919359,103270.0,103260.0,0.26776445]
["bitfinex","BTCUSD",1762916391751,0.69286067,103270.0,103260.0,0.26776445]
["bitfinex","BTCUSD",1762916393403,0.49919359,103270.0,103260.0,0.26776445]
["bitfinex","BTCUSD",1762916395064,0.69286067,103270.0,103260.0,0.26776445]
["bitfinex","BTCUSD",1762916395348,0.05285,103270.0,103260.0,0.26776445]
["bitfinex","BTCUSD",1762916395701,0.49919359,103270.0,103260.0,0.26776445]
["bitfinex","BTCUSD",1762916398569,0.05285,103270.0,103260.0,0.26776445]
["bitfinex","BTCUSD",1762916400316,0.02813,103270.0,103260.0,0.26776445]
["bitfinex","BTCUSD",1762916400519,0.05086,103270.0,103260.0,0.26776445]
["bitfinex","BTCUSD",1762916401353,0.69087067,103270.0,103260.0,0.00409168]
["bitfinex","BTCUSD",1762916401900,0.69087067,103270.0,103260.0,0.19777752]
["bitfinex","BTCUSD",1762916402102,0.49720359,103270.0,103260.0,0.19777752]
["bitfinex","BTCUSD",1762916402307,0.69087067,103270.0,103260.0,9.168e-05]
["bitfinex","BTCUSD",1762916402508,1.13721426,103270.0,103260.0,9.168e-05]
["bitfinex","BTCUSD",1762916402708,1.01387067,103270.0,103260.0,9.168e-05]
["bitfinex","BTCUSD",1762916402981,1.46021426,103270.0,103260.0,9.168e-05]
["bitfinex","BTCUSD",1762916403190,1.53672434,103270.0,103260.0,9.168e-05]
["bitfinex","BTCUSD",1762916403392,3.51862205,103270.0,103260.0,9.168e-05]
["bitfinex","BTCUSD",1762916403998,3.07227846,103270.0,103260.0,9.168e-05]
["bitfinex","BTCUSD",1762916404203,2.5826729,103270.0,103260.0,9.168e-05]
["bitfinex","BTCUSD",1762916404617,0.92412931,103270.0,103260.0,0.19377752]
["bitfinex","BTCUSD",1762916404819,1.3704729,103270.0,103260.0,9.168e-05]
["bitfinex","BTCUSD",1762916407107,1.3704729,103270.0,103260.0,0.19377752]
["bitfinex","BTCUSD",1762916407722,1.3704729,103270.0,103260.0,9.168e-05]
["bitfinex","BTCUSD",1762916408894,1.81681649,103270.0,103260.0,9.168e-05]
["bitfinex","BTCUSD",1762916409379,1.81667001,103270.0,103260.0,9.168e-05]
["bitfinex","BTCUSD",1762916409998,1.84693954,103270.0,103260.0,9.168e-05]
["bitfinex","BTCUSD",1762916410729,1.84793954,103270.0,103260.0,9.168e-05]
["bitfinex","BTCUSD",1762916410903,1.88412182,103270.0,103260.0,9.168e-05]
["bitfinex","BTCUSD",1762916411135,1.88512182,103270.0,103260.0,9.168e-05]
["bitfinex","BTCUSD",1762916412341,1.85485229,103270.0,103260.0,9.168e-05]
["bitfinex","BTCUSD",1762916412543,1.87291774,103270.0,103260.0,9.168e-05]
["bitfinex","BTCUSD",1762916413288,1.85485229,103270.0,103260.0,9.168e-05]
["bitfinex","BTCUSD",1762916415214,1.87291365,103270.0,103260.0,9.168e-05]
["bitfinex","BTCUSD",1762916416319,1.85485229,103270.0,103260.0,9.168e-05]
["bitfinex","BTCUSD",1762916417517,1.87291017,103270.0,103260.0,9.168e-05]
["bitfinex","BTCUSD",1762916427675,0.00968523,103250.0,103220.0,0.0004]
["bitfinex","BTCUSD",1762916427879,3.1150193,103230.0,103220.0,0.0004]
["bitfinex","BTCUSD",1762916428057,2.66867571,103230.0,103220.0,0.0004]
["bitfinex","BTCUSD",1762916428272,2.69206571,103230.0,103220.0,0.19416089]
["bitfinex","BTCUSD",1762916428435,2.08109333,103230.0,103220.0,0.19416089]
["bitfinex","BTCUSD",1762916428638,1.96347904,103230.0,103220.0,0.2329948]
["bitfinex","BTCUSD",1762916428839,1.96347904,103230.0,103220.0,0.03923391]
["bitfinex","BTCUSD",1762916429840,1.96347904,103230.0,103220.0,0.04023391]
["bitfinex","BTCUSD",1762916430434,1.96347904,103230.0,103220.0,0.0014]
["bitfinex","BTCUSD",1762916430836,2.28647904,103230.0,103220.0,0.0014]
["bitfinex","BTCUSD",1762916431269,1.64639333,103230.0,103220.0,0.19616089]
["bitfinex","BTCUSD",1762916431617,2.27437904,103230.0,103220.0,0.0024]
["bitfinex","BTCUSD",1762916431853,0.08109333,103230.0,103220.0,0.19616089]
["bitfinex","BTCUSD",1762916432055,0.02911333,103230.0,103220.0,0.2351948]
["bitfinex","BTCUSD",1762916432630,0.99856772,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762916432790,1.04415699,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762916433212,1.04415699,103240.0,103220.0,0.2351948]
["bitfinex","BTCUSD",1762916433398,0.05198,103230.0,103220.0,0.2351948]
["bitfinex","BTCUSD",1762916433607,0.05198,103230.0,103220.0,0.2331948]
["bitfinex","BTCUSD",1762916434676,0.49832359,103230.0,103220.0,0.2341948]
["bitfinex","BTCUSD",1762916435083,0.47493359,103230.0,103220.0,0.2341948]
["bitfinex","BTCUSD",1762916435369,0.02859,103230.0,103220.0,0.2341948]
["bitfinex","BTCUSD",1762916435719,0.49832359,103230.0,103220.0,0.2341948]
["bitfinex","BTCUSD",1762916435968,0.69206571,103230.0,103220.0,0.0014]
["bitfinex","BTCUSD",1762916436146,0.69206571,103230.0,103220.0,0.0024]
["bitfinex","BTCUSD",1762916436353,0.72117749,103230.0,103220.0,0.0024]
["bitfinex","BTCUSD",1762916436920,0.72117749,103230.0,103220.0,0.19616089]
["bitfinex","BTCUSD",1762916437161,0.72117749,103230.0,103220.0,0.0024]
["bitfinex","BTCUSD",1762916438526,0.72117749,103230.0,103220.0,0.19616089]
["bitfinex","BTCUSD",1762916438716,0.52743537,103230.0,103220.0,0.19616089]
["bitfinex","BTCUSD",1762916438943,0.72117749,103230.0,103220.0,0.19616089]
["bitfinex","BTCUSD",1762916439346,0.52743537,103230.0,103220.0,0.19616089]
["bitfinex","BTCUSD",1762916439550,0.08109178,103230.0,103220.0,0.23519463]
["bitfinex","BTCUSD",1762916439774,0.05198,103230.0,103220.0,0.23519463]
["bitfinex","BTCUSD",1762916440220,0.06461059,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762916440430,0.48184359,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762916440638,0.49832359,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762916440847,0.49832359,103240.0,103230.0,0.2366358]
["bitfinex","BTCUSD",1762916441074,0.05198,103240.0,103230.0,0.2366358]
["bitfinex","BTCUSD",1762916441280,0.49832359,103240.0,103230.0,0.2366358]
["bitfinex","BTCUSD",1762916449234,0.69204695,103240.0,103230.0,0.2366358]
["bitfinex","BTCUSD",1762916449418,0.69204695,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762916450888,0.49862255,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762916452106,0.69234591,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762916452332,0.49862255,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762916452739,0.36426477,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762916452905,4.723e-05,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762916453315,0.05102723,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762916453513,0.49766978,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762916453970,0.49866978,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762916454127,0.49866978,103250.0,103240.0,0.26541063]
["bitfinex","BTCUSD",1762916454336,0.05202723,103250.0,103240.0,0.26541063]
["bitfinex","BTCUSD",1762916454906,0.69237438,103250.0,103230.0,0.59562459]
["bitfinex","BTCUSD",1762916455152,0.49762255,103240.0,103230.0,0.4694011]
["bitfinex","BTCUSD",1762916455469,0.05044723,103240.0,103230.0,0.4694011]
["bitfinex","BTCUSD",1762916455871,0.01128,103240.0,103230.0,0.4694011]
["bitfinex","BTCUSD",1762916456176,0.01128,103240.0,103230.0,0.3969258]
["bitfinex","BTCUSD",1762916456804,0.01128,103240.0,103230.0,0.3979258]
["bitfinex","BTCUSD",1762916457164,0.03523723,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762916457504,0.03523723,103250.0,103240.0,0.25288828]
["bitfinex","BTCUSD",1762916457707,0.05102723,103250.0,103240.0,0.25288828]
["bitfinex","BTCUSD",1762916457947,0.49766978,103250.0,103240.0,0.25288828]
["bitfinex","BTCUSD",1762916460619,0.02711723,103250.0,103240.0,0.25288828]
["bitfinex","BTCUSD",1762916460938,4.723e-05,103250.0,103240.0,0.39878828]
["bitfinex","BTCUSD",1762916461267,4.723e-05,103250.0,103240.0,0.25288828]
["bitfinex","BTCUSD",1762916461536,4.723e-05,103250.0,103240.0,0.28198766]
["bitfinex","BTCUSD",1762916461702,4.723e-05,103250.0,103240.0,0.64116994]
["bitfinex","BTCUSD",1762916462207,4.723e-05,103250.0,103240.0,0.64316994]
["bitfinex","BTCUSD",1762916462363,4.723e-05,103250.0,103240.0,0.64516994]
["bitfinex","BTCUSD",1762916462559,4.723e-05,103250.0,103240.0,0.64316994]
["bitfinex","BTCUSD",1762916462777,4.723e-05,103250.0,103240.0,0.65116993]
["bitfinex","BTCUSD",1762916462977,4.723e-05,103250.0,103240.0,0.65416993]
["bitfinex","BTCUSD",1762916463188,0.00024342,103280.0,103250.0,0.00968523]
["bitfinex","BTCUSD",1762916463409,0.00029074,103280.0,103270.0,0.29078746]
["bitfinex","BTCUSD",1762916465144,0.00029074,103280.0,103270.0,0.64996974]
["bitfinex","BTCUSD",1762916466131,0.00029074,103280.0,103270.0,0.65096974]
["bitfinex","BTCUSD",1762916467070,0.00029074,103280.0,103270.0,0.72193548]
["bitfinex","BTCUSD",1762916467541,0.00029074,103280.0,103270.0,0.72093548]
["bitfinex","BTCUSD",1762916467768,0.00029074,103280.0,103270.0,0.81821036]
["bitfinex","BTCUSD",1762916468709,0.01225074,103280.0,103270.0,0.45902808]
["bitfinex","BTCUSD",1762916468908,0.02799074,103280.0,103270.0,0.45902808]
["bitfinex","BTCUSD",1762916469149,0.01225074,103280.0,103270.0,0.45902808]
["bitfinex","BTCUSD",1762916469550,0.00029074,103280.0,103270.0,0.45902808]
["bitfinex","BTCUSD",1762916469930,0.00029074,103280.0,103270.0,0.78202808]
["bitfinex","BTCUSD",1762916472328,0.00029074,103280.0,103270.0,0.81111759]
["bitfinex","BTCUSD",1762916474915,0.00029074,103280.0,103270.0,0.95701759]
["bitfinex","BTCUSD",1762916476267,1e-08,103280.0,103270.0,0.99319987]
["bitfinex","BTCUSD",1762916476545,1e-08,103280.0,103270.0,1.00319986]
["bitfinex","BTCUSD",1762916476860,0.02556598,103310.0,103300.0,0.19254445]
["bitfinex","BTCUSD",1762916477065,0.03456762,103310.0,103300.0,0.37706023]
["bitfinex","BTCUSD",1762916477399,0.05103761,103310.0,103300.0,0.37706023]
["bitfinex","BTCUSD",1762916478525,0.07001458,103310.0,103300.0,0.37706023]
["bitfinex","BTCUSD",1762916478754,0.51665713,103310.0,103300.0,0.37706023]
["bitfinex","BTCUSD",1762916479780,0.07001458,103310.0,103300.0,0.37706023]
["bitfinex","BTCUSD",1762916480823,0.51665713,103310.0,103300.0,0.37706023]
["bitfinex","BTCUSD",1762916481275,0.51665896,103310.0,103300.0,0.37706023]
["bitfinex","BTCUSD",1762916481476,0.07001641,103310.0,103300.0,0.37706023]
["bitfinex","BTCUSD",1762916481681,0.51665896,103310.0,103300.0,0.37706023]
["bitfinex","BTCUSD",1762916482020,0.07001641,103310.0,103300.0,0.37706023]
["bitfinex","BTCUSD",1762916482218,0.01980043,103310.0,103300.0,0.37706023]
["bitfinex","BTCUSD",1762916482610,0.01980043,103310.0,103300.0,0.44911615]
["bitfinex","BTCUSD",1762916482806,0.01880043,103310.0,103300.0,0.44911615]
["bitfinex","BTCUSD",1762916484846,0.01881907,103310.0,103300.0,0.44911615]
["bitfinex","BTCUSD",1762916490032,0.03024907,103310.0,103300.0,0.44911615]
["bitfinex","BTCUSD",1762916490607,0.51682162,103310.0,103300.0,0.44911615]
["bitfinex","BTCUSD",1762916490987,0.7104558,103310.0,103300.0,0.18451578]
["bitfinex","BTCUSD",1762916491146,0.7104558,103310.0,103300.0,0.1459]
["bitfinex","BTCUSD",1762916493490,0.7114558,103310.0,103300.0,0.1459]
["bitfinex","BTCUSD",1762916494660,0.5178637,103310.0,103300.0,0.33951084]
["bitfinex","BTCUSD",1762916495001,0.7114558,103310.0,103300.0,0.1459]
["bitfinex","BTCUSD",1762916495209,0.7114558,103310.0,103300.0,0.17985134]
["bitfinex","BTCUSD",1762916495634,0.7114558,103310.0,103300.0,0.22756218]
["bitfinex","BTCUSD",1762916495836,0.26481325,103310.0,103300.0,0.22756218]
["bitfinex","BTCUSD",1762916496162,0.7114558,103310.0,103300.0,0.22756218]
["bitfinex","BTCUSD",1762916497710,0.5178637,103310.0,103300.0,0.22756218]
["bitfinex","BTCUSD",1762916497957,0.07122115,103310.0,103300.0,0.22756218]
["bitfinex","BTCUSD",1762916498298,0.01986115,103310.0,103300.0,0.22756218]
["bitfinex","BTCUSD",1762916498789,0.03129115,103310.0,103300.0,0.22756218]
["bitfinex","BTCUSD",1762916499146,0.03029115,103310.0,103300.0,0.22756218]
["bitfinex","BTCUSD",1762916500346,0.04663115,103310.0,103300.0,0.22756218]
["bitfinex","BTCUSD",1762916500795,0.5168637,103310.0,103300.0,0.22756218]
["bitfinex","BTCUSD",1762916501494,0.04663115,103310.0,103300.0,0.37346218]
["bitfinex","BTCUSD",1762916502050,0.01886115,103310.0,103300.0,0.44689751]
["bitfinex","BTCUSD",1762916503567,0.01886115,103310.0,103300.0,0.48889751]
["bitfinex","BTCUSD",1762916504331,0.00082163,103310.0,103300.0,0.48889751]
["bitfinex","BTCUSD",1762916508183,0.51689543,103310.0,103300.0,0.30099751]
["bitfinex","BTCUSD",1762916508347,0.51689543,103310.0,103300.0,0.22756218]
["bitfinex","BTCUSD",1762916508348,0.49330543,103310.0,103300.0,0.22756218]
["bitfinex","BTCUSD",1762916508776,0.04666288,103310.0,103300.0,0.22756218]
["bitfinex","BTCUSD",1762916509334,0.02859163,103310.0,103300.0,0.22756218]
["bitfinex","BTCUSD",1762916509539,0.01225163,103310.0,103300.0,0.22756218]
["bitfinex","BTCUSD",1762916510715,0.01225163,103310.0,103300.0,0.30103381]
["bitfinex","BTCUSD",1762916511127,0.00082163,103310.0,103300.0,0.30103381]
["bitfinex","BTCUSD",1762916511534,0.01225163,103310.0,103300.0,0.30103381]
["bitfinex","BTCUSD",1762916511961,0.00082163,103310.0,103300.0,0.34303381]
["bitfinex","BTCUSD",1762916513713,0.00082163,103310.0,103300.0,0.48893381]
["bitfinex","BTCUSD",1762916513892,0.00082163,103310.0,103300.0,0.34303381]
["bitfinex","BTCUSD",1762916519030,0.00082163,103310.0,103300.0,0.48893381]
["bitfinex","BTCUSD",1762916519874,0.00082163,103310.0,103300.0,0.52511609]
["bitfinex","BTCUSD",1762916520048,0.00082163,103310.0,103300.0,0.84811609]
["bitfinex","BTCUSD",1762916520510,0.00082163,103310.0,103300.0,0.87719576]
["bitfinex","BTCUSD",1762916521136,0.00082163,103310.0,103300.0,0.88119576]
["bitfinex","BTCUSD",1762916532457,0.00082163,103310.0,103300.0,0.83919576]
["bitfinex","BTCUSD",1762916532658,0.00082163,103310.0,103300.0,0.88119576]
["bitfinex","BTCUSD",1762916538674,1e-08,103310.0,103300.0,0.89119575]
["bitfinex","BTCUSD",1762916538875,1e-08,103310.0,103300.0,1.14009575]
["bitfinex","BTCUSD",1762916552801,1e-08,103310.0,103300.0,1.13009576]
["bitfinex","BTCUSD",1762916552978,1e-08,103310.0,103300.0,1.09391348]
["bitfinex","BTCUSD",1762916553477,1e-08,103310.0,103300.0,1.13009576]
["bitfinex","BTCUSD",1762916553683,1e-08,103310.0,103300.0,1.08809576]
["bitfinex","BTCUSD",1762916553900,0.4727017,103310.0,103300.0,0.69983381]
["bitfinex","BTCUSD",1762916554033,0.4958817,103310.0,103300.0,0.69983381]
["bitfinex","BTCUSD",1762916554238,0.4958817,103310.0,103300.0,0.37746218]
["bitfinex","BTCUSD",1762916554437,0.4958817,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1762916554438,3.23254587,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1762916554649,3.23254587,103310.0,103270.0,0.1459]
["bitfinex","BTCUSD",1762916554650,0.19363455,103290.0,103270.0,0.1459]
["bitfinex","BTCUSD",1762916554851,1.11230171,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762916555049,1.11230171,103280.0,103260.0,0.20335401]
["bitfinex","BTCUSD",1762916555050,1.13548171,103280.0,103260.0,0.20335401]
["bitfinex","BTCUSD",1762916555282,0.49588169,103270.0,103260.0,0.20335401]
["bitfinex","BTCUSD",1762916555588,0.49588169,103270.0,103260.0,0.26040587]
["bitfinex","BTCUSD",1762916555794,0.49588169,103270.0,103260.0,0.2507377]
["bitfinex","BTCUSD",1762916556428,0.49588169,103270.0,103260.0,0.25082934]
["bitfinex","BTCUSD",1762916556632,0.49588169,103270.0,103260.0,0.25182934]
["bitfinex","BTCUSD",1762916557451,0.02675,103270.0,103260.0,0.25182934]
["bitfinex","BTCUSD",1762916557658,0.47270169,103270.0,103260.0,0.25182934]
["bitfinex","BTCUSD",1762916557897,0.47270169,103270.0,103260.0,0.25282934]
["bitfinex","BTCUSD",1762916558447,0.02675,103270.0,103260.0,0.25282934]
["bitfinex","BTCUSD",1762916558641,0.01145,103270.0,103260.0,0.25282934]
["bitfinex","BTCUSD",1762916558757,0.48058169,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762916558960,0.48058169,103280.0,103270.0,0.23831672]
["bitfinex","BTCUSD",1762916559163,0.49588169,103280.0,103270.0,0.23831672]
["bitfinex","BTCUSD",1762916559364,0.68953002,103280.0,103270.0,0.23831672]
["bitfinex","BTCUSD",1762916559571,0.49588169,103280.0,103270.0,0.23831672]
["bitfinex","BTCUSD",1762916563509,0.68953002,103280.0,103270.0,0.23831672]
["bitfinex","BTCUSD",1762916563696,0.49588169,103280.0,103270.0,0.23831672]
["bitfinex","BTCUSD",1762916563901,0.68953002,103280.0,103270.0,0.23831672]
["bitfinex","BTCUSD",1762916564798,0.68953002,103280.0,103270.0,0.04464964]
["bitfinex","BTCUSD",1762916564982,1.13548171,103280.0,103270.0,0.04464964]
["bitfinex","BTCUSD",1762916565705,1.13548171,103280.0,103260.0,0.25082934]
["bitfinex","BTCUSD",1762916565927,0.49588169,103270.0,103260.0,0.25082934]
["bitfinex","BTCUSD",1762916566144,0.68954877,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916566816,0.49588169,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916567668,0.68954877,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916567887,0.49588169,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916569991,0.04993,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916570303,0.49588169,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916570903,0.02675,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916571109,0.01145,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916571833,0.02675,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916573402,0.01145,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916575532,0.01113474,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916577196,0.02708474,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916577382,0.05104474,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916581838,0.02708474,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916582284,0.03492,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762916582434,0.01802582,103280.0,103270.0,0.3498271]
["bitfinex","BTCUSD",1762916582634,0.26363415,103280.0,103270.0,0.05903964]
["bitfinex","BTCUSD",1762916582891,0.70995309,103280.0,103270.0,0.25270672]
["bitfinex","BTCUSD",1762916583103,0.70995309,103280.0,103270.0,0.05903964]
["bitfinex","BTCUSD",1762916583462,0.70995309,103280.0,103270.0,0.06003964]
["bitfinex","BTCUSD",1762916584375,0.70995309,103280.0,103270.0,0.05903964]
["bitfinex","BTCUSD",1762916584563,0.51630476,103280.0,103270.0,0.25270672]
["bitfinex","BTCUSD",1762916584763,0.06998582,103280.0,103270.0,0.25270672]
["bitfinex","BTCUSD",1762916584966,0.04651582,103280.0,103270.0,0.25270672]
["bitfinex","BTCUSD",1762916585379,0.03008582,103280.0,103270.0,0.25270672]
["bitfinex","BTCUSD",1762916586231,0.70995309,103280.0,103270.0,0.05903964]
["bitfinex","BTCUSD",1762916586431,0.70995309,103280.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916586631,0.69194602,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916586785,0.70997184,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916587860,0.51630476,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916588234,0.06998582,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916589031,0.05196,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916589390,0.07004167,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916590669,0.04657167,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916591332,0.03014167,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916592589,0.01808167,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916593176,0.03014167,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916594396,0.01808167,103270.0,103260.0,0.39872934]
["bitfinex","BTCUSD",1762916595527,0.01808167,103270.0,103260.0,0.40072934]
["bitfinex","BTCUSD",1762916599451,0.03553,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762916599636,0.22379726,103280.0,103270.0,0.25310672]
["bitfinex","BTCUSD",1762916599839,0.24022726,103280.0,103270.0,0.25310672]
["bitfinex","BTCUSD",1762916600057,0.6865462,103280.0,103270.0,0.25310672]
["bitfinex","BTCUSD",1762916600264,0.71001668,103280.0,103270.0,0.05943964]
["bitfinex","BTCUSD",1762916600466,0.71001668,103280.0,103260.0,0.40072778]
["bitfinex","BTCUSD",1762916600689,0.69194602,103270.0,103260.0,0.39872778]
["bitfinex","BTCUSD",1762916601039,0.71003543,103270.0,103260.0,0.39672778]
["bitfinex","BTCUSD",1762916601362,0.07004941,103270.0,103260.0,0.39672778]
["bitfinex","BTCUSD",1762916601814,0.26371649,103270.0,103260.0,0.39672778]
["bitfinex","BTCUSD",1762916603335,0.07004941,103270.0,103260.0,0.39672778]
["bitfinex","BTCUSD",1762916603904,0.51636835,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916604128,0.71003543,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916604326,0.69194602,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916604644,0.24562708,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916605141,0.05196,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916605351,0.24562708,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916606702,0.05196,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916607307,0.49827894,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916607811,0.69194602,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916608681,0.49827894,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916608881,0.69194602,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916609301,0.49827894,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916610120,0.69194602,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916611368,0.49827894,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916612390,0.69194602,103270.0,103260.0,0.39672934]
["bitfinex","BTCUSD",1762916612827,0.69194602,103270.0,103260.0,0.25082934]
["bitfinex","BTCUSD",1762916613284,0.49827894,103270.0,103260.0,0.25082934]
["bitfinex","BTCUSD",1762916614188,0.05196,103270.0,103260.0,0.25082934]
["bitfinex","BTCUSD",1762916614938,0.01206,103270.0,103260.0,0.25082934]
["bitfinex","BTCUSD",1762916615345,0.03519,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762916615546,0.05043,103280.0,103270.0,0.23811672]
["bitfinex","BTCUSD",1762916616519,0.05243,103280.0,103270.0,0.23811672]
["bitfinex","BTCUSD",1762916616903,0.24607833,103280.0,103270.0,0.23811672]
["bitfinex","BTCUSD",1762916617728,0.05243,103280.0,103270.0,0.23811672]
["bitfinex","BTCUSD",1762916618341,0.24607833,103280.0,103270.0,0.23811672]
["bitfinex","BTCUSD",1762916618540,0.05243,103280.0,103270.0,0.23811672]
["bitfinex","BTCUSD",1762916620683,0.002,103280.0,103270.0,0.23811672]
["bitfinex","BTCUSD",1762916621469,0.002,103280.0,103270.0,0.3352371]
["bitfinex","BTCUSD",1762916622039,0.001,103280.0,103270.0,0.3352371]
["bitfinex","BTCUSD",1762916622376,0.01145,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762916622655,0.01145,103290.0,103280.0,0.24663687]
["bitfinex","BTCUSD",1762916624023,0.03458,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762916624296,0.22819084,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762916624486,0.0123,103290.0,103280.0,0.24663687]
["bitfinex","BTCUSD",1762916624629,0.02754,103290.0,103280.0,0.39253687]
["bitfinex","BTCUSD",1762916624839,0.69061852,103290.0,103280.0,0.39253687]
["bitfinex","BTCUSD",1762916626190,0.49698894,103290.0,103280.0,0.39253687]
["bitfinex","BTCUSD",1762916626399,0.05067,103290.0,103280.0,0.39253687]
["bitfinex","BTCUSD",1762916628751,0.0123,103290.0,103280.0,0.39253687]
["bitfinex","BTCUSD",1762916628956,0.02754,103290.0,103280.0,0.39253687]
["bitfinex","BTCUSD",1762916629163,0.05067,103290.0,103280.0,0.39253687]
["bitfinex","BTCUSD",1762916634850,0.49685558,103290.0,103280.0,0.39253687]
["bitfinex","BTCUSD",1762916635480,0.05061191,103290.0,103280.0,0.39253687]
["bitfinex","BTCUSD",1762916638104,0.49679749,103290.0,103280.0,0.39253687]
["bitfinex","BTCUSD",1762916639271,0.05061191,103290.0,103280.0,0.39253687]
["bitfinex","BTCUSD",1762916640471,0.45763558,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762916640670,0.48161558,103300.0,103290.0,0.25224623]
["bitfinex","BTCUSD",1762916640847,0.49725558,103300.0,103290.0,0.25224623]
["bitfinex","BTCUSD",1762916641248,0.01145,103300.0,103290.0,0.25224623]
["bitfinex","BTCUSD",1762916641652,0.01345,103300.0,103290.0,0.25224623]
["bitfinex","BTCUSD",1762916641861,0.002,103300.0,103290.0,0.39814623]
["bitfinex","BTCUSD",1762916642074,0.002,103300.0,103290.0,0.49526661]
["bitfinex","BTCUSD",1762916642468,0.01336,103300.0,103290.0,0.49526661]
["bitfinex","BTCUSD",1762916642668,0.05298,103300.0,103290.0,0.49526661]
["bitfinex","BTCUSD",1762916643102,0.01336,103300.0,103290.0,0.49526661]
["bitfinex","BTCUSD",1762916643750,0.01136,103300.0,103290.0,0.49526661]
["bitfinex","BTCUSD",1762916643925,0.01136,103300.0,103290.0,0.49726661]
["bitfinex","BTCUSD",1762916644154,0.03534,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762916644359,0.03534,103310.0,103300.0,0.26269859]
["bitfinex","BTCUSD",1762916644635,0.45872886,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762916644636,0.03652328,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762916645041,0.00024328,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762916645668,0.00024328,103320.0,103310.0,0.29071248]
["bitfinex","BTCUSD",1762916647254,0.00124328,103320.0,103310.0,0.29071248]
["bitfinex","BTCUSD",1762916647577,0.00124328,103320.0,103310.0,0.35750564]
["bitfinex","BTCUSD",1762916647776,0.00024328,103320.0,103310.0,0.35750564]
["bitfinex","BTCUSD",1762916648595,0.00024328,103320.0,103310.0,0.68050564]
["bitfinex","BTCUSD",1762916649876,0.00024328,103320.0,103310.0,0.71668792]
["bitfinex","BTCUSD",1762916651096,0.00024328,103320.0,103310.0,0.71868792]
["bitfinex","BTCUSD",1762916651476,0.00024328,103320.0,103310.0,0.71968792]
["bitfinex","BTCUSD",1762916654191,0.01160328,103320.0,103310.0,0.68350564]
["bitfinex","BTCUSD",1762916654367,0.05122328,103320.0,103310.0,0.68350564]
["bitfinex","BTCUSD",1762916654598,0.49740886,103320.0,103310.0,0.36050564]
["bitfinex","BTCUSD",1762916654812,0.05122328,103320.0,103310.0,0.36050564]
["bitfinex","BTCUSD",1762916655165,0.05122328,103320.0,103310.0,0.35950564]
["bitfinex","BTCUSD",1762916655581,0.05122328,103320.0,103310.0,0.36050564]
["bitfinex","BTCUSD",1762916655915,0.00024328,103320.0,103310.0,0.36050564]
["bitfinex","BTCUSD",1762916656328,0.00024328,103320.0,103310.0,0.35850564]
["bitfinex","BTCUSD",1762916656603,0.00024328,103320.0,103310.0,0.35950564]
["bitfinex","BTCUSD",1762916659797,0.00024328,103320.0,103310.0,0.50540564]
["bitfinex","BTCUSD",1762916670988,0.00024328,103320.0,103310.0,0.54158792]
["bitfinex","BTCUSD",1762916671375,0.00024328,103320.0,103310.0,0.57066423]
["bitfinex","BTCUSD",1762916676111,0.00024328,103320.0,103310.0,0.89366423]
["bitfinex","BTCUSD",1762916677282,0.0004,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762916677484,0.00049161,103350.0,103340.0,0.21288949]
["bitfinex","BTCUSD",1762916678669,0.00049161,103350.0,103340.0,0.25484949]
["bitfinex","BTCUSD",1762916679775,0.00049161,103350.0,103340.0,0.32860474]
["bitfinex","BTCUSD",1762916682785,0.00122118,103350.0,103340.0,0.32860474]
["bitfinex","BTCUSD",1762916686350,0.00122118,103350.0,103340.0,0.47450474]
["bitfinex","BTCUSD",1762916691224,0.00122118,103350.0,103340.0,0.51068702]
["bitfinex","BTCUSD",1762916691765,0.00122118,103350.0,103340.0,0.53975621]
["bitfinex","BTCUSD",1762916695579,0.00122118,103350.0,103340.0,0.86275621]
["bitfinex","BTCUSD",1762916702286,0.00122118,103350.0,103340.0,0.82657393]
["bitfinex","BTCUSD",1762916702492,0.05241118,103350.0,103340.0,0.46161393]
["bitfinex","BTCUSD",1762916702721,0.05241118,103350.0,103340.0,0.43254474]
["bitfinex","BTCUSD",1762916703008,0.49792191,103350.0,103340.0,0.35878949]
["bitfinex","BTCUSD",1762916703803,0.05241118,103350.0,103340.0,0.35878949]
["bitfinex","BTCUSD",1762916704281,0.69143908,103350.0,103340.0,0.35878949]
["bitfinex","BTCUSD",1762916705355,0.69143908,103350.0,103340.0,0.16525359]
["bitfinex","BTCUSD",1762916705763,0.69143908,103350.0,103340.0,0.35878949]
["bitfinex","BTCUSD",1762916706683,0.49792191,103350.0,103340.0,0.21288949]
["bitfinex","BTCUSD",1762916707077,0.24592835,103350.0,103340.0,0.21288949]
["bitfinex","BTCUSD",1762916707312,0.01282,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762916707544,0.03567,103370.0,103360.0,0.21284829]
["bitfinex","BTCUSD",1762916707755,0.05159,103370.0,103360.0,0.21284829]
["bitfinex","BTCUSD",1762916707963,0.49710073,103370.0,103360.0,0.01934984]
["bitfinex","BTCUSD",1762916708171,0.69058046,103370.0,103340.0,0.25163508]
["bitfinex","BTCUSD",1762916708373,0.03527,103360.0,103350.0,0.19351703]
["bitfinex","BTCUSD",1762916708578,0.02834,103350.0,103340.0,0.04842239]
["bitfinex","BTCUSD",1762916708785,0.02834,103350.0,103340.0,0.01935359]
["bitfinex","BTCUSD",1762916708786,0.6902179,103350.0,103340.0,0.01935359]
["bitfinex","BTCUSD",1762916709395,0.49670073,103350.0,103340.0,0.21288949]
["bitfinex","BTCUSD",1762916709569,0.6902179,103350.0,103340.0,0.21288949]
["bitfinex","BTCUSD",1762916709976,0.49670073,103350.0,103340.0,0.21288949]
["bitfinex","BTCUSD",1762916711230,0.53262721,103350.0,103340.0,0.21288949]
["bitfinex","BTCUSD",1762916711601,0.49670073,103350.0,103340.0,0.21288949]
["bitfinex","BTCUSD",1762916714480,0.72614438,103350.0,103340.0,0.01935359]
["bitfinex","BTCUSD",1762916714692,0.72614438,103350.0,103330.0,0.19355366]
["bitfinex","BTCUSD",1762916714900,0.72616311,103340.0,103330.0,0.19364527]
["bitfinex","BTCUSD",1762916715106,0.69023663,103340.0,103330.0,0.19364527]
["bitfinex","BTCUSD",1762916715809,0.49670073,103340.0,103330.0,0.19364527]
["bitfinex","BTCUSD",1762916715962,0.05119,103340.0,103330.0,0.19364527]
["bitfinex","BTCUSD",1762916716307,0.49670073,103340.0,103330.0,0.23333184]
["bitfinex","BTCUSD",1762916716464,0.49670073,103340.0,103330.0,0.23433184]
["bitfinex","BTCUSD",1762916716665,0.49670073,103340.0,103330.0,0.23333184]
["bitfinex","BTCUSD",1762916717664,0.49770073,103340.0,103330.0,0.23333184]
["bitfinex","BTCUSD",1762916719768,0.69123663,103340.0,103330.0,0.23333184]
["bitfinex","BTCUSD",1762916719964,0.2457259,103340.0,103330.0,0.23333281]
["bitfinex","BTCUSD",1762916720241,0.69123663,103340.0,103330.0,0.23333281]
["bitfinex","BTCUSD",1762916720449,0.69123663,103340.0,103330.0,0.03977818]
["bitfinex","BTCUSD",1762916720653,0.69123663,103340.0,103330.0,9.161e-05]
["bitfinex","BTCUSD",1762916721092,0.72716311,103340.0,103330.0,9.161e-05]
["bitfinex","BTCUSD",1762916721297,3.05016311,103340.0,103330.0,9.161e-05]
["bitfinex","BTCUSD",1762916725332,3.07924791,103340.0,103330.0,9.161e-05]
["bitfinex","BTCUSD",1762916726549,0.41111648,103340.0,103330.0,0.19364624]
["bitfinex","BTCUSD",1762916726729,0.41111648,103340.0,103330.0,0.03881355]
["bitfinex","BTCUSD",1762916726730,1.01423663,103340.0,103330.0,0.03881355]
["bitfinex","BTCUSD",1762916726936,1.01423663,103340.0,103330.0,9.161e-05]
["bitfinex","BTCUSD",1762916727134,0.5687259,103340.0,103330.0,0.19364624]
["bitfinex","BTCUSD",1762916727273,1.01423663,103340.0,103330.0,0.19364624]
["bitfinex","BTCUSD",1762916727478,0.82070073,103340.0,103330.0,0.19364624]
["bitfinex","BTCUSD",1762916728102,0.05219,103340.0,103330.0,0.19364624]
["bitfinex","BTCUSD",1762916728277,0.05219,103340.0,103330.0,0.23236818]
["bitfinex","BTCUSD",1762916728524,0.2457259,103340.0,103330.0,0.23236818]
["bitfinex","BTCUSD",1762916728741,0.69123663,103340.0,103330.0,0.03881355]
["bitfinex","BTCUSD",1762916728985,0.49770073,103340.0,103330.0,0.19364624]
["bitfinex","BTCUSD",1762916729806,0.05219,103340.0,103330.0,0.19364624]
["bitfinex","BTCUSD",1762916731127,0.69123663,103340.0,103330.0,0.19364624]
["bitfinex","BTCUSD",1762916731336,0.49770073,103340.0,103330.0,0.19364624]
["bitfinex","BTCUSD",1762916731534,0.49770073,103340.0,103330.0,0.23236818]
["bitfinex","BTCUSD",1762916732595,0.69123663,103340.0,103330.0,0.23236818]
["bitfinex","BTCUSD",1762916733036,0.49770073,103340.0,103330.0,0.23236818]
["bitfinex","BTCUSD",1762916735431,0.69123663,103340.0,103330.0,0.23236818]
["bitfinex","BTCUSD",1762916736321,0.69123663,103340.0,103330.0,0.03881355]
["bitfinex","BTCUSD",1762916737096,0.001,103340.0,103330.0,0.32948856]
["bitfinex","BTCUSD",1762916737485,0.013,103340.0,103330.0,0.30321288]
["bitfinex","BTCUSD",1762916737760,0.05396,103340.0,103330.0,0.30321288]
["bitfinex","BTCUSD",1762916738163,0.49947073,103340.0,103330.0,0.23236818]
["bitfinex","BTCUSD",1762916738299,0.49847073,103340.0,103330.0,0.23236818]
["bitfinex","BTCUSD",1762916738500,0.05296,103340.0,103330.0,0.23236818]
["bitfinex","BTCUSD",1762916740614,0.02845,103340.0,103330.0,0.23236818]
["bitfinex","BTCUSD",1762916742239,0.05296,103340.0,103330.0,0.23236818]
["bitfinex","BTCUSD",1762916746711,0.05296,103340.0,103330.0,0.23236818]
["bitfinex","BTCUSD",1762916747669,0.05296,103340.0,103330.0,0.37826818]
["bitfinex","BTCUSD",1762916749238,0.49847073,103340.0,103330.0,0.37826818]
["bitfinex","BTCUSD",1762916749446,0.49847073,103340.0,103330.0,9.161e-05]
["bitfinex","BTCUSD",1762916749447,0.69200663,103340.0,103330.0,9.161e-05]
["bitfinex","BTCUSD",1762916750212,2.69200663,103340.0,103330.0,9.161e-05]
["bitfinex","BTCUSD",1762916751050,3.01500663,103340.0,103330.0,9.161e-05]
["bitfinex","BTCUSD",1762916751409,3.01600663,103340.0,103330.0,9.161e-05]
["bitfinex","BTCUSD",1762916751583,3.03410972,103340.0,103330.0,9.161e-05]
["bitfinex","BTCUSD",1762916751985,3.06319347,103340.0,103330.0,9.161e-05]
["bitfinex","BTCUSD",1762916752600,3.04509038,103340.0,103330.0,9.161e-05]
["bitfinex","BTCUSD",1762916752804,3.0631934,103340.0,103330.0,9.161e-05]
["bitfinex","BTCUSD",1762916754682,3.0621934,103340.0,103330.0,9.161e-05]
["bitfinex","BTCUSD",1762916755107,0.19361095,103300.0,103280.0,0.49180821]
["bitfinex","BTCUSD",1762916755316,0.45738073,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762916755732,0.47244073,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762916756088,0.49742073,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762916756291,0.05191,103300.0,103290.0,0.2335406]
["bitfinex","BTCUSD",1762916756902,0.49799769,103300.0,103290.0,0.2335406]
["bitfinex","BTCUSD",1762916758700,0.02693,103300.0,103290.0,0.2335406]
["bitfinex","BTCUSD",1762916758910,0.01187,103300.0,103290.0,0.2335406]
["bitfinex","BTCUSD",1762916759083,0.03685,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762916759307,0.48293769,103310.0,103300.0,0.23632598]
["bitfinex","BTCUSD",1762916759520,0.49799769,103310.0,103300.0,0.23632598]
["bitfinex","BTCUSD",1762916760477,0.05291,103310.0,103300.0,0.23632598]
["bitfinex","BTCUSD",1762916760678,0.01287,103310.0,103300.0,0.23632598]
["bitfinex","BTCUSD",1762916760888,0.001,103310.0,103300.0,0.23632598]
["bitfinex","BTCUSD",1762916761089,0.05291,103310.0,103300.0,0.23632598]
["bitfinex","BTCUSD",1762916761293,0.49799769,103310.0,103300.0,0.23632598]
["bitfinex","BTCUSD",1762916761511,0.05191,103310.0,103300.0,0.23632598]
["bitfinex","BTCUSD",1762916762719,0.49799769,103310.0,103300.0,0.23632598]
["bitfinex","BTCUSD",1762916763027,0.05191,103310.0,103300.0,0.23632598]
["bitfinex","BTCUSD",1762916763227,0.05191,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762916763228,0.49799769,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762916763438,0.69158979,103310.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762916763646,1.13865622,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762916764097,1.13865622,103300.0,103280.0,0.20548058]
["bitfinex","BTCUSD",1762916764392,0.49895769,103290.0,103280.0,0.20548058]
["bitfinex","BTCUSD",1762916764594,0.49895769,103290.0,103280.0,0.28127103]
["bitfinex","BTCUSD",1762916765455,0.05287,103290.0,103280.0,0.42717103]
["bitfinex","BTCUSD",1762916765624,0.49895769,103290.0,103280.0,0.42717103]
["bitfinex","BTCUSD",1762916765785,0.05287,103290.0,103280.0,0.42717103]
["bitfinex","BTCUSD",1762916766751,0.05287,103290.0,103280.0,0.42817103]
["bitfinex","BTCUSD",1762916767542,0.05287,103290.0,103280.0,0.42917103]
["bitfinex","BTCUSD",1762916768796,0.02851,103290.0,103280.0,0.42917103]
["bitfinex","BTCUSD",1762916773229,0.01194,103290.0,103280.0,0.42917103]
["bitfinex","BTCUSD",1762916773385,0.01187,103310.0,103280.0,0.42917103]
["bitfinex","BTCUSD",1762916773386,0.01187,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762916773586,0.03623,103310.0,103300.0,0.23233488]
["bitfinex","BTCUSD",1762916773800,0.0528,103310.0,103300.0,0.23233488]
["bitfinex","BTCUSD",1762916774576,0.0538,103310.0,103300.0,0.23233488]
["bitfinex","BTCUSD",1762916775070,0.02944,103310.0,103300.0,0.23233488]
["bitfinex","BTCUSD",1762916775296,0.001,103310.0,103300.0,0.55533488]
["bitfinex","BTCUSD",1762916775478,0.001,103310.0,103300.0,0.70123488]
["bitfinex","BTCUSD",1762916776025,0.03623,103320.0,103300.0,0.70123488]
["bitfinex","BTCUSD",1762916776225,0.03623,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762916776425,0.03623,103320.0,103310.0,0.2830748]
["bitfinex","BTCUSD",1762916776626,0.0528,103320.0,103310.0,0.2830748]
["bitfinex","BTCUSD",1762916777234,0.49988769,103320.0,103310.0,0.2830748]
["bitfinex","BTCUSD",1762916777661,0.0528,103320.0,103310.0,0.2830748]
["bitfinex","BTCUSD",1762916778568,0.0538,103320.0,103310.0,0.2830748]
["bitfinex","BTCUSD",1762916779011,0.0548,103320.0,103310.0,0.2830748]
["bitfinex","BTCUSD",1762916779691,0.50088769,103320.0,103310.0,0.2830748]
["bitfinex","BTCUSD",1762916780006,0.0548,103320.0,103310.0,0.2830748]
["bitfinex","BTCUSD",1762916780247,0.50088769,103320.0,103310.0,0.2830748]
["bitfinex","BTCUSD",1762916780776,0.0548,103320.0,103310.0,0.2830748]
["bitfinex","BTCUSD",1762916782215,0.01387,103320.0,103310.0,0.2830748]
["bitfinex","BTCUSD",1762916782744,0.0548,103320.0,103310.0,0.2830748]
["bitfinex","BTCUSD",1762916783842,0.03044,103320.0,103310.0,0.2830748]
["bitfinex","BTCUSD",1762916784307,0.05413,103320.0,103310.0,0.2830748]
["bitfinex","BTCUSD",1762916785289,0.03044,103320.0,103310.0,0.2830748]
["bitfinex","BTCUSD",1762916785494,0.03044,103320.0,103310.0,0.52609518]
["bitfinex","BTCUSD",1762916785495,0.002,103320.0,103310.0,0.52609518]
["bitfinex","BTCUSD",1762916785696,0.002,103320.0,103310.0,0.56227746]
["bitfinex","BTCUSD",1762916786261,0.001,103320.0,103310.0,0.56227746]
["bitfinex","BTCUSD",1762916786772,0.03703924,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762916786967,0.03703924,103330.0,103320.0,0.26935844]
["bitfinex","BTCUSD",1762916787267,0.05288924,103330.0,103320.0,0.26935844]
["bitfinex","BTCUSD",1762916787942,0.05288924,103330.0,103320.0,0.27035844]
["bitfinex","BTCUSD",1762916788263,0.05288924,103330.0,103320.0,0.27135844]
["bitfinex","BTCUSD",1762916788669,0.05288924,103330.0,103320.0,0.41725844]
["bitfinex","BTCUSD",1762916788866,0.02919924,103330.0,103320.0,0.41725844]
["bitfinex","BTCUSD",1762916789104,0.05288924,103330.0,103320.0,0.41725844]
["bitfinex","BTCUSD",1762916790124,0.02919924,103330.0,103320.0,0.41725844]
["bitfinex","BTCUSD",1762916790332,0.01334924,103330.0,103320.0,0.41725844]
["bitfinex","BTCUSD",1762916790576,0.02919924,103330.0,103320.0,0.41725844]
["bitfinex","BTCUSD",1762916791504,0.00105924,103330.0,103320.0,0.41725844]
["bitfinex","BTCUSD",1762916791728,0.00105924,103330.0,103320.0,0.45929844]
["bitfinex","BTCUSD",1762916792082,0.00105924,103330.0,103320.0,0.34958072]
["bitfinex","BTCUSD",1762916792289,0.00105924,103330.0,103320.0,0.81848072]
["bitfinex","BTCUSD",1762916796557,0.00105924,103330.0,103320.0,0.67258072]
["bitfinex","BTCUSD",1762916797966,0.00105924,103330.0,103320.0,0.70165391]
["bitfinex","BTCUSD",1762916803452,0.00105924,103330.0,103320.0,0.84755391]
["bitfinex","BTCUSD",1762916805905,0.05288924,103330.0,103320.0,0.81848072]
["bitfinex","BTCUSD",1762916806127,0.02919924,103330.0,103320.0,0.81848072]
["bitfinex","BTCUSD",1762916806639,0.01334924,103330.0,103320.0,0.81848072]
["bitfinex","BTCUSD",1762916807851,0.00105924,103330.0,103320.0,0.81848072]
["bitfinex","BTCUSD",1762916809070,0.00105924,103330.0,103320.0,0.81844072]
["bitfinex","BTCUSD",1762916810952,0.02919924,103330.0,103320.0,0.81844072]
["bitfinex","BTCUSD",1762916811524,0.05288924,103330.0,103320.0,0.74025844]
["bitfinex","BTCUSD",1762916811726,0.05288924,103330.0,103320.0,0.45925844]
["bitfinex","BTCUSD",1762916811932,0.05288924,103330.0,103320.0,0.41725844]
["bitfinex","BTCUSD",1762916817895,0.49897693,103330.0,103320.0,0.41725844]
["bitfinex","BTCUSD",1762916818861,0.05288924,103330.0,103320.0,0.41725844]
["bitfinex","BTCUSD",1762916822947,0.69228625,103330.0,103320.0,0.41725844]
["bitfinex","BTCUSD",1762916823152,0.24644387,103330.0,103320.0,0.41725844]
["bitfinex","BTCUSD",1762916823752,0.05288924,103330.0,103320.0,0.41625844]
["bitfinex","BTCUSD",1762916823949,0.24644387,103330.0,103320.0,0.41625844]
["bitfinex","BTCUSD",1762916824181,0.05288924,103330.0,103320.0,0.41625844]
["bitfinex","BTCUSD",1762916824782,0.24644387,103330.0,103320.0,0.41525844]
["bitfinex","BTCUSD",1762916824940,0.05288924,103330.0,103320.0,0.41525844]
["bitfinex","BTCUSD",1762916825338,0.24644387,103330.0,103320.0,0.41525844]
["bitfinex","BTCUSD",1762916825536,0.05288924,103330.0,103320.0,0.41525844]
["bitfinex","BTCUSD",1762916825763,0.24644387,103330.0,103320.0,0.41525844]
["bitfinex","BTCUSD",1762916827308,0.05288924,103330.0,103320.0,0.41525844]
["bitfinex","BTCUSD",1762916829369,0.00105924,103330.0,103320.0,0.41525844]
["bitfinex","BTCUSD",1762916829586,0.00105924,103330.0,103320.0,0.45144072]
["bitfinex","BTCUSD",1762916830564,0.00105924,103330.0,103320.0,0.45344072]
["bitfinex","BTCUSD",1762916831415,0.00105924,103330.0,103320.0,0.45544072]
["bitfinex","BTCUSD",1762916832535,0.00105924,103330.0,103320.0,0.77844072]
["bitfinex","BTCUSD",1762916835577,0.00105924,103330.0,103320.0,0.80751391]
["bitfinex","BTCUSD",1762916838526,0.00105924,103330.0,103320.0,1.05641391]
["bitfinex","BTCUSD",1762916844519,0.00105924,103330.0,103320.0,0.80751391]
["bitfinex","BTCUSD",1762916845800,0.01192,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762916846013,0.01192,103340.0,103330.0,0.46213217]
["bitfinex","BTCUSD",1762916846220,0.02787,103340.0,103330.0,0.46213217]
["bitfinex","BTCUSD",1762916846888,0.02787,103340.0,103330.0,0.46413217]
["bitfinex","BTCUSD",1762916847095,0.02787,103340.0,103330.0,0.53594943]
["bitfinex","BTCUSD",1762916850344,0.02787,103340.0,103330.0,0.68184943]
["bitfinex","BTCUSD",1762916855415,0.01194,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762916855644,0.05068185,103350.0,103340.0,0.42697443]
["bitfinex","BTCUSD",1762916856552,0.05068185,103350.0,103340.0,0.42591519]
["bitfinex","BTCUSD",1762916860648,0.24419902,103350.0,103340.0,0.42591519]
["bitfinex","BTCUSD",1762916860846,0.6900414,103350.0,103340.0,0.23343853]
["bitfinex","BTCUSD",1762916861635,0.6900414,103350.0,103340.0,0.1459]
["bitfinex","BTCUSD",1762916865083,0.1935359,103340.0,103330.0,0.50454584]
["bitfinex","BTCUSD",1762916865305,0.2438659,103340.0,103330.0,0.50454584]
["bitfinex","BTCUSD",1762916865831,0.05033,103340.0,103330.0,0.50454584]
["bitfinex","BTCUSD",1762916866032,0.2438659,103340.0,103330.0,0.23917488]
["bitfinex","BTCUSD",1762916866291,0.2438659,103340.0,103330.0,0.24017488]
["bitfinex","BTCUSD",1762916866494,0.2438659,103340.0,103330.0,0.1469]
["bitfinex","BTCUSD",1762916866825,0.2438659,103340.0,103330.0,0.1479]
["bitfinex","BTCUSD",1762916867032,0.68970828,103340.0,103330.0,0.1479]
["bitfinex","BTCUSD",1762916867242,0.68970828,103340.0,103330.0,0.1469]
["bitfinex","BTCUSD",1762916867590,0.72157771,103340.0,103330.0,0.1469]
["bitfinex","BTCUSD",1762916867782,0.72157771,103340.0,103330.0,0.1809152]
["bitfinex","BTCUSD",1762916868350,0.19356981,103330.0,103310.0,0.2032717]
["bitfinex","BTCUSD",1762916868510,0.02768,103320.0,103310.0,0.2032717]
["bitfinex","BTCUSD",1762916868716,0.05033,103320.0,103310.0,0.2032717]
["bitfinex","BTCUSD",1762916869706,0.02768,103320.0,103310.0,0.2032717]
["bitfinex","BTCUSD",1762916869900,0.05033,103320.0,103310.0,0.2042717]
["bitfinex","BTCUSD",1762916870592,0.05033,103320.0,103310.0,0.2052717]
["bitfinex","BTCUSD",1762916871131,0.05033,103320.0,103310.0,0.28989967]
["bitfinex","BTCUSD",1762916872372,0.02768,103320.0,103310.0,0.28989967]
["bitfinex","BTCUSD",1762916872596,0.02768,103320.0,103310.0,0.38702005]
["bitfinex","BTCUSD",1762916872597,0.05033,103320.0,103310.0,0.38702005]
["bitfinex","BTCUSD",1762916873240,0.05033,103320.0,103310.0,0.28989967]
["bitfinex","BTCUSD",1762916873897,0.05033,103320.0,103310.0,0.43579967]
["bitfinex","BTCUSD",1762916878170,0.02768,103320.0,103310.0,0.43579967]
["bitfinex","BTCUSD",1762916878370,0.05213,103320.0,103310.0,0.43579967]
["bitfinex","BTCUSD",1762916880445,0.02768,103320.0,103310.0,0.43579967]
["bitfinex","BTCUSD",1762916880824,0.03524,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762916881064,0.03524,103330.0,103320.0,0.2662227]
["bitfinex","BTCUSD",1762916881260,0.05106,103330.0,103320.0,0.2662227]
["bitfinex","BTCUSD",1762916885427,0.05106,103330.0,103320.0,0.4121227]
["bitfinex","BTCUSD",1762916889710,0.02755,103330.0,103320.0,0.4121227]
["bitfinex","BTCUSD",1762916889912,0.01173,103330.0,103320.0,0.4121227]
["bitfinex","BTCUSD",1762916890113,0.01173,103330.0,103320.0,0.4541227]
["bitfinex","BTCUSD",1762916890362,0.05106,103330.0,103320.0,0.4541227]
["bitfinex","BTCUSD",1762916895087,0.02755,103330.0,103320.0,0.4541227]
["bitfinex","BTCUSD",1762916895312,0.05106,103330.0,103320.0,0.4541227]
["bitfinex","BTCUSD",1762916900976,0.49689086,103330.0,103320.0,0.4541227]
["bitfinex","BTCUSD",1762916901443,0.05106,103330.0,103320.0,0.4541227]
["bitfinex","BTCUSD",1762916903728,0.05106,103330.0,103320.0,0.4121227]
["bitfinex","BTCUSD",1762916904024,0.05106,103330.0,103320.0,0.44120011]
["bitfinex","BTCUSD",1762916910794,0.02755,103330.0,103320.0,0.44120011]
["bitfinex","BTCUSD",1762916911442,0.05132,103330.0,103320.0,0.44120011]
["bitfinex","BTCUSD",1762916935505,0.05103805,103330.0,103320.0,0.44120011]
["bitfinex","BTCUSD",1762916942507,0.69038305,103330.0,103320.0,0.4121227]
["bitfinex","BTCUSD",1762916942721,0.05103805,103330.0,103320.0,0.4121227]
["bitfinex","BTCUSD",1762916950867,0.05103805,103330.0,103320.0,0.4540827]
["bitfinex","BTCUSD",1762916950868,0.01144805,103330.0,103320.0,0.4540827]
["bitfinex","BTCUSD",1762916951299,0.01144805,103330.0,103320.0,0.51934242]
["bitfinex","BTCUSD",1762916951514,0.03552,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762916951732,0.03552,103340.0,103330.0,0.26484434]
["bitfinex","BTCUSD",1762916951963,0.05124,103340.0,103330.0,0.26484434]
["bitfinex","BTCUSD",1762916952204,0.05124,103340.0,103330.0,0.29391969]
["bitfinex","BTCUSD",1762916952827,0.05124,103340.0,103330.0,0.29491969]
["bitfinex","BTCUSD",1762916953734,0.05124,103340.0,103330.0,0.29591969]
["bitfinex","BTCUSD",1762916955403,0.05124,103340.0,103330.0,0.36968934]
["bitfinex","BTCUSD",1762916955833,0.05124,103340.0,103330.0,0.51558934]
["bitfinex","BTCUSD",1762916972369,0.01173,103340.0,103330.0,0.51558934]
["bitfinex","BTCUSD",1762916972605,0.01208185,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762916972788,0.01208185,103350.0,103340.0,0.42006046]
["bitfinex","BTCUSD",1762916973007,0.02827185,103350.0,103340.0,0.42006046]
["bitfinex","BTCUSD",1762916973192,0.05213185,103350.0,103340.0,0.42006046]
["bitfinex","BTCUSD",1762916974441,0.24564902,103350.0,103340.0,0.42006046]
["bitfinex","BTCUSD",1762916974845,0.69143939,103350.0,103340.0,0.42006046]
["bitfinex","BTCUSD",1762916975287,0.72525285,103350.0,103340.0,0.42006046]
["bitfinex","BTCUSD",1762916976053,0.72525285,103350.0,103340.0,0.1459]
["bitfinex","BTCUSD",1762916976464,0.1935359,103340.0,103330.0,0.43981793]
["bitfinex","BTCUSD",1762916976721,0.69088627,103340.0,103330.0,0.24626506]
["bitfinex","BTCUSD",1762916976933,0.69088627,103340.0,103330.0,0.21718971]
["bitfinex","BTCUSD",1762916977149,0.69088627,103340.0,103330.0,0.41074434]
["bitfinex","BTCUSD",1762916977362,0.2450959,103340.0,103330.0,0.41074434]
["bitfinex","BTCUSD",1762916977800,0.05156,103340.0,103330.0,0.41074434]
["bitfinex","BTCUSD",1762916978219,0.2450959,103340.0,103330.0,0.41074434]
["bitfinex","BTCUSD",1762916979708,0.69088627,103340.0,103330.0,0.21718971]
["bitfinex","BTCUSD",1762916980114,0.69088627,103340.0,103330.0,0.1459]
["bitfinex","BTCUSD",1762916980758,0.68588627,103340.0,103330.0,0.1459]
["bitfinex","BTCUSD",1762916981636,0.2400959,103340.0,103330.0,0.1459]
["bitfinex","BTCUSD",1762916982936,0.2400959,103340.0,103330.0,0.33945463]
["bitfinex","BTCUSD",1762916983644,0.04656,103340.0,103330.0,0.33945463]
["bitfinex","BTCUSD",1762916983879,0.04656,103340.0,103330.0,0.39372529]
["bitfinex","BTCUSD",1762916984471,0.04656,103340.0,103330.0,0.20017066]
["bitfinex","BTCUSD",1762916984472,0.2400959,103340.0,103330.0,0.20017066]
["bitfinex","BTCUSD",1762916984784,0.2400959,103340.0,103330.0,0.39372529]
["bitfinex","BTCUSD",1762916987575,0.04656,103340.0,103330.0,0.39372529]
["bitfinex","BTCUSD",1762916987775,0.2400959,103340.0,103330.0,0.39372529]
["bitfinex","BTCUSD",1762916989635,0.04656,103340.0,103330.0,0.39372529]
["bitfinex","BTCUSD",1762916990264,0.2400959,103340.0,103330.0,0.39372529]
["bitfinex","BTCUSD",1762916990794,0.04656,103340.0,103330.0,0.39372529]
["bitfinex","BTCUSD",1762916991206,0.2400959,103340.0,103330.0,0.39372529]
["bitfinex","BTCUSD",1762916993958,0.71985631,103340.0,103330.0,0.05427066]
["bitfinex","BTCUSD",1762916995127,0.71985631,103340.0,103330.0,0.24782529]
["bitfinex","BTCUSD",1762916995329,0.71985631,103340.0,103330.0,0.05427066]
["bitfinex","BTCUSD",1762916995804,0.68588627,103340.0,103330.0,0.24782529]
["bitfinex","BTCUSD",1762916998262,0.68688627,103340.0,103330.0,0.24782529]
["bitfinex","BTCUSD",1762917000671,0.2410959,103340.0,103330.0,0.24782529]
["bitfinex","BTCUSD",1762917000877,0.6869032,103340.0,103330.0,0.24782529]
["bitfinex","BTCUSD",1762917003864,0.04756,103340.0,103330.0,0.24782529]
["bitfinex","BTCUSD",1762917004621,0.4933673,103340.0,103330.0,0.24782529]
["bitfinex","BTCUSD",1762917005131,0.6869032,103340.0,103330.0,0.24782529]
["bitfinex","BTCUSD",1762917006059,0.4933673,103340.0,103330.0,0.24782529]
["bitfinex","BTCUSD",1762917006711,0.04756,103340.0,103330.0,0.24782529]
["bitfinex","BTCUSD",1762917007273,0.2410959,103340.0,103330.0,0.24782529]
["bitfinex","BTCUSD",1762917007543,0.4933673,103340.0,103330.0,0.24782529]
["bitfinex","BTCUSD",1762917008471,0.04756,103340.0,103330.0,0.24782529]
["bitfinex","BTCUSD",1762917008595,0.6869032,103340.0,103330.0,0.24782529]
["bitfinex","BTCUSD",1762917011254,0.4933673,103340.0,103330.0,0.24782529]
["bitfinex","BTCUSD",1762917011464,0.04756,103340.0,103330.0,0.24782529]
["bitfinex","BTCUSD",1762917011658,0.6869032,103340.0,103330.0,0.24782529]
["bitfinex","BTCUSD",1762917011880,0.4933673,103340.0,103330.0,0.24782529]
["bitfinex","BTCUSD",1762917012746,0.6869032,103340.0,103330.0,0.24782529]
["bitfinex","BTCUSD",1762917013475,0.4933673,103340.0,103330.0,0.24782529]
["bitfinex","BTCUSD",1762917014930,0.6869032,103340.0,103330.0,0.24782529]
["bitfinex","BTCUSD",1762917015333,0.04756,103340.0,103330.0,0.24782529]
["bitfinex","BTCUSD",1762917015730,0.4933673,103340.0,103330.0,0.24782529]
["bitfinex","BTCUSD",1762917015934,0.6869032,103340.0,103330.0,0.24782529]
["bitfinex","BTCUSD",1762917018769,0.6869032,103340.0,103330.0,0.05427066]
["bitfinex","BTCUSD",1762917019186,0.19355463,103330.0,103320.0,0.33946937]
["bitfinex","BTCUSD",1762917019392,0.69096193,103330.0,103320.0,0.33946937]
["bitfinex","BTCUSD",1762917019999,0.4974073,103330.0,103320.0,0.33946937]
["bitfinex","BTCUSD",1762917021292,0.0516,103330.0,103320.0,0.33946937]
["bitfinex","BTCUSD",1762917021923,0.4974073,103330.0,103320.0,0.33946937]
["bitfinex","BTCUSD",1762917022120,0.69096193,103330.0,103320.0,0.39374348]
["bitfinex","BTCUSD",1762917022284,0.4974073,103330.0,103320.0,0.39374348]
["bitfinex","BTCUSD",1762917023361,0.4974073,103330.0,103320.0,0.24784348]
["bitfinex","BTCUSD",1762917023536,0.0516,103330.0,103320.0,0.24784348]
["bitfinex","BTCUSD",1762917034934,0.0516,103330.0,103320.0,0.39374348]
["bitfinex","BTCUSD",1762917035145,0.24515463,103330.0,103320.0,0.39374348]
["bitfinex","BTCUSD",1762917035356,0.4974073,103330.0,103320.0,0.39374348]
["bitfinex","BTCUSD",1762917037152,0.69096193,103330.0,103320.0,0.39374348]
["bitfinex","BTCUSD",1762917037325,0.72493197,103330.0,103320.0,0.39374348]
["bitfinex","BTCUSD",1762917037706,0.72493197,103330.0,103320.0,0.24784747]
["bitfinex","BTCUSD",1762917038914,0.72482386,103330.0,103320.0,0.05427411]
["bitfinex","BTCUSD",1762917039253,0.72482386,103330.0,103310.0,0.2032717]
["bitfinex","BTCUSD",1762917039412,0.4984773,103320.0,103310.0,0.2032717]
["bitfinex","BTCUSD",1762917039639,0.05267,103320.0,103310.0,0.2032717]
["bitfinex","BTCUSD",1762917040651,0.05267,103320.0,103310.0,0.2042717]
["bitfinex","BTCUSD",1762917040859,0.05267,103320.0,103310.0,0.2052717]
["bitfinex","BTCUSD",1762917041068,0.05267,103320.0,103310.0,0.29854658]
["bitfinex","BTCUSD",1762917049644,0.05267,103320.0,103310.0,0.44444658]
["bitfinex","BTCUSD",1762917055454,0.05247,103320.0,103310.0,0.44444658]
["bitfinex","BTCUSD",1762917059495,0.69185066,103320.0,103310.0,0.24117488]
["bitfinex","BTCUSD",1762917059725,0.82279115,103320.0,103310.0,0.1479]
["bitfinex","BTCUSD",1762917060794,0.82279115,103320.0,103310.0,0.1469]
["bitfinex","BTCUSD",1762917061014,0.82299639,103320.0,103310.0,0.1459]
["bitfinex","BTCUSD",1762917061225,0.72587601,103320.0,103310.0,0.1459]
["bitfinex","BTCUSD",1762917061581,0.72687601,103320.0,103300.0,0.34919138]
["bitfinex","BTCUSD",1762917061755,0.0263,103310.0,103300.0,0.41706226]
["bitfinex","BTCUSD",1762917062073,0.05069,103310.0,103300.0,0.41706226]
["bitfinex","BTCUSD",1762917062692,0.34140248,103310.0,103290.0,0.34921105]
["bitfinex","BTCUSD",1762917062897,0.72413349,103300.0,103290.0,0.19372122]
["bitfinex","BTCUSD",1762917063105,0.72413349,103300.0,103290.0,9.164e-05]
["bitfinex","BTCUSD",1762917063280,0.69031338,103300.0,103290.0,9.164e-05]
["bitfinex","BTCUSD",1762917063659,0.49670254,103300.0,103290.0,0.19372122]
["bitfinex","BTCUSD",1762917063894,0.07978176,103300.0,103290.0,0.19372122]
["bitfinex","BTCUSD",1762917064126,0.07978176,103300.0,103290.0,0.23363206]
["bitfinex","BTCUSD",1762917071144,0.71940514,103300.0,103290.0,9.164e-05]
["bitfinex","BTCUSD",1762917071377,0.75330722,103300.0,103290.0,9.164e-05]
["bitfinex","BTCUSD",1762917071714,1.60340722,103300.0,103290.0,9.164e-05]
["bitfinex","BTCUSD",1762917071928,1.62146567,103300.0,103290.0,9.164e-05]
["bitfinex","BTCUSD",1762917072098,1.58756359,103300.0,103290.0,9.164e-05]
["bitfinex","BTCUSD",1762917072299,1.59749565,103300.0,103290.0,9.164e-05]
["bitfinex","BTCUSD",1762917072707,1.59949565,103300.0,103290.0,9.164e-05]
["bitfinex","BTCUSD",1762917073779,1.15348311,103300.0,103290.0,9.164e-05]
["bitfinex","BTCUSD",1762917073990,1.59849565,103300.0,103290.0,9.164e-05]
["bitfinex","BTCUSD",1762917074180,1.60049565,103300.0,103290.0,9.164e-05]
["bitfinex","BTCUSD",1762917074590,1.60249565,103300.0,103290.0,9.164e-05]
["bitfinex","BTCUSD",1762917075021,1.63639773,103300.0,103290.0,9.164e-05]
["bitfinex","BTCUSD",1762917075994,2.08241027,103300.0,103290.0,9.164e-05]
["bitfinex","BTCUSD",1762917076621,1.63639773,103300.0,103290.0,9.164e-05]
["bitfinex","BTCUSD",1762917077101,1.19038519,103300.0,103290.0,9.164e-05]
["bitfinex","BTCUSD",1762917077430,1.59256359,103300.0,103290.0,9.164e-05]
["bitfinex","BTCUSD",1762917077646,0.85685105,103300.0,103290.0,9.164e-05]
["bitfinex","BTCUSD",1762917077845,1.28480514,103300.0,103290.0,9.164e-05]
["bitfinex","BTCUSD",1762917078274,1.30282852,103300.0,103290.0,9.164e-05]
["bitfinex","BTCUSD",1762917078476,1.30282887,103300.0,103290.0,9.164e-05]
["bitfinex","BTCUSD",1762917087832,1.30282887,103300.0,103290.0,0.19372122]
["bitfinex","BTCUSD",1762917088034,1.26732887,103300.0,103290.0,9.164e-05]
["bitfinex","BTCUSD",1762917088790,1.26732887,103300.0,103290.0,0.19372122]
["bitfinex","BTCUSD",1762917090744,1.23942887,103300.0,103290.0,0.19372122]
["bitfinex","BTCUSD",1762917090952,1.23942887,103300.0,103290.0,9.164e-05]
["bitfinex","BTCUSD",1762917091815,0.61941633,103300.0,103290.0,9.164e-05]
["bitfinex","BTCUSD",1762917092034,1.06542887,103300.0,103290.0,0.19372122]
["bitfinex","BTCUSD",1762917092895,0.10280549,103300.0,103290.0,0.23266908]
["bitfinex","BTCUSD",1762917093111,0.07371373,103300.0,103290.0,0.23266908]
["bitfinex","BTCUSD",1762917093877,0.06871373,103300.0,103290.0,0.23266908]
["bitfinex","BTCUSD",1762917095267,0.07071373,103300.0,103290.0,0.23266908]
["bitfinex","BTCUSD",1762917095745,0.06871373,103300.0,103290.0,0.23266908]
["bitfinex","BTCUSD",1762917096568,0.01126,103300.0,103290.0,0.23266908]
["bitfinex","BTCUSD",1762917096781,0.03553,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762917096984,0.06981663,103320.0,103310.0,0.23231239]
["bitfinex","BTCUSD",1762917097590,0.05172,103320.0,103310.0,0.23231239]
["bitfinex","BTCUSD",1762917098681,0.05372,103320.0,103310.0,0.23231239]
["bitfinex","BTCUSD",1762917098930,0.05172,103320.0,103310.0,0.23231239]
["bitfinex","BTCUSD",1762917099339,0.05272,103320.0,103310.0,0.23231239]
["bitfinex","BTCUSD",1762917099737,0.02908,103320.0,103310.0,0.23231239]
["bitfinex","BTCUSD",1762917099918,0.01289,103320.0,103310.0,0.23231239]
["bitfinex","BTCUSD",1762917102775,0.05272,103320.0,103310.0,0.23231239]
["bitfinex","BTCUSD",1762917104118,0.24629336,103320.0,103310.0,0.23231239]
["bitfinex","BTCUSD",1762917104284,0.6923059,103320.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762917104484,0.05151,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762917108213,0.2451021,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762917108666,0.05151,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762917111227,0.05151,103310.0,103300.0,0.33951084]
["bitfinex","BTCUSD",1762917111459,0.2451021,103310.0,103300.0,0.40740902]
["bitfinex","BTCUSD",1762917111913,0.05151,103310.0,103300.0,0.40740902]
["bitfinex","BTCUSD",1762917113028,0.01168,103310.0,103300.0,0.40740902]
["bitfinex","BTCUSD",1762917114236,0.02755,103310.0,103300.0,0.40740902]
["bitfinex","BTCUSD",1762917114467,0.05122,103310.0,103300.0,0.40740902]
["bitfinex","BTCUSD",1762917116096,0.02755,103310.0,103300.0,0.40740902]
["bitfinex","BTCUSD",1762917119177,0.01168,103310.0,103300.0,0.40740902]
["bitfinex","BTCUSD",1762917121420,0.03556,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762917121614,0.03556,103320.0,103310.0,0.25369221]
["bitfinex","BTCUSD",1762917121857,0.0521,103320.0,103310.0,0.25369221]
["bitfinex","BTCUSD",1762917122436,0.6916859,103320.0,103310.0,0.06010011]
["bitfinex","BTCUSD",1762917122664,0.6916859,103320.0,103310.0,0.25369221]
["bitfinex","BTCUSD",1762917123044,0.69167302,103320.0,103310.0,0.25369221]
["bitfinex","BTCUSD",1762917123443,0.69267302,103320.0,103310.0,0.25369221]
["bitfinex","BTCUSD",1762917124059,1.13867268,103320.0,103310.0,0.25369221]
["bitfinex","BTCUSD",1762917125360,0.69267302,103320.0,103310.0,0.25369221]
["bitfinex","BTCUSD",1762917125768,1.13867268,103320.0,103310.0,0.25369221]
["bitfinex","BTCUSD",1762917125967,0.94509932,103320.0,103310.0,0.25369221]
["bitfinex","BTCUSD",1762917126541,0.0531,103320.0,103310.0,0.25369221]
["bitfinex","BTCUSD",1762917126747,0.49909966,103320.0,103310.0,0.25369221]
["bitfinex","BTCUSD",1762917127080,0.51722971,103320.0,103310.0,0.25369221]
["bitfinex","BTCUSD",1762917128426,0.71080307,103320.0,103310.0,0.25369221]
["bitfinex","BTCUSD",1762917129551,0.71080307,103320.0,103310.0,0.06010011]
["bitfinex","BTCUSD",1762917129724,0.74470515,103320.0,103310.0,0.06010011]
["bitfinex","BTCUSD",1762917130106,1.19070481,103320.0,103310.0,0.06010011]
["bitfinex","BTCUSD",1762917130360,1.15680273,103320.0,103310.0,0.25369221]
["bitfinex","BTCUSD",1762917130545,0.71080307,103320.0,103310.0,0.25369221]
["bitfinex","BTCUSD",1762917131314,0.51722971,103320.0,103310.0,0.25369221]
["bitfinex","BTCUSD",1762917131506,0.71080307,103320.0,103310.0,0.25369221]
["bitfinex","BTCUSD",1762917131939,0.71080307,103320.0,103310.0,0.06010011]
["bitfinex","BTCUSD",1762917133516,0.71080307,103320.0,103310.0,0.25369221]
["bitfinex","BTCUSD",1762917135104,0.51722971,103320.0,103310.0,0.25369221]
["bitfinex","BTCUSD",1762917135462,0.71080307,103320.0,103310.0,0.25369221]
["bitfinex","BTCUSD",1762917135628,0.51722971,103320.0,103310.0,0.25369221]
["bitfinex","BTCUSD",1762917135834,0.07123005,103320.0,103310.0,0.25369221]
["bitfinex","BTCUSD",1762917136048,0.51722971,103320.0,103310.0,0.25369221]
["bitfinex","BTCUSD",1762917136351,0.49909966,103320.0,103310.0,0.25369221]
["bitfinex","BTCUSD",1762917140014,0.0531,103320.0,103310.0,0.25369221]
["bitfinex","BTCUSD",1762917140233,0.49909966,103320.0,103310.0,0.25369221]
["bitfinex","BTCUSD",1762917141939,0.0531,103320.0,103310.0,0.25369221]
["bitfinex","BTCUSD",1762917142238,0.49909966,103320.0,103310.0,0.25369221]
["bitfinex","BTCUSD",1762917142657,0.0531,103320.0,103310.0,0.25369221]
["bitfinex","BTCUSD",1762917142849,0.49909966,103320.0,103310.0,0.25369221]
["bitfinex","BTCUSD",1762917143713,0.001,103320.0,103310.0,0.25369221]
["bitfinex","BTCUSD",1762917143929,0.001,103320.0,103310.0,0.39959221]
["bitfinex","BTCUSD",1762917144360,0.001,103320.0,103310.0,0.44151221]
["bitfinex","BTCUSD",1762917144561,0.001,103320.0,103310.0,0.47059292]
["bitfinex","BTCUSD",1762917144770,0.01223,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762917144970,0.01223,103330.0,103320.0,0.40588999]
["bitfinex","BTCUSD",1762917145175,0.03637,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762917145532,0.05213,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762917146339,0.05222151,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762917148791,0.49822117,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762917148943,0.49822117,103340.0,103330.0,0.25349909]
["bitfinex","BTCUSD",1762917150185,0.05222151,103340.0,103330.0,0.25349909]
["bitfinex","BTCUSD",1762917150788,0.49822117,103340.0,103330.0,0.25349909]
["bitfinex","BTCUSD",1762917152165,0.69175707,103340.0,103330.0,0.25349909]
["bitfinex","BTCUSD",1762917152416,0.49822117,103340.0,103330.0,0.25349909]
["bitfinex","BTCUSD",1762917152623,0.69175707,103340.0,103330.0,0.25349909]
["bitfinex","BTCUSD",1762917153742,0.69175707,103340.0,103330.0,0.05994446]
["bitfinex","BTCUSD",1762917153950,0.69175707,103340.0,103330.0,0.25349909]
["bitfinex","BTCUSD",1762917156127,9.151e-05,103340.0,103330.0,0.25349909]
["bitfinex","BTCUSD",1762917156257,9.151e-05,103340.0,103330.0,0.29959909]
["bitfinex","BTCUSD",1762917156462,9.151e-05,103340.0,103330.0,0.44131909]
["bitfinex","BTCUSD",1762917158462,9.151e-05,103340.0,103330.0,0.44231909]
["bitfinex","BTCUSD",1762917158921,9.151e-05,103340.0,103330.0,0.44331909]
["bitfinex","BTCUSD",1762917168594,0.01207151,103340.0,103330.0,0.44331909]
["bitfinex","BTCUSD",1762917168798,0.05252151,103340.0,103330.0,0.40139909]
["bitfinex","BTCUSD",1762917169377,0.05252151,103340.0,103330.0,0.44331909]
["bitfinex","BTCUSD",1762917171841,0.49852117,103340.0,103330.0,0.40139909]
["bitfinex","BTCUSD",1762917172140,0.69205707,103340.0,103330.0,0.40139909]
["bitfinex","BTCUSD",1762917172561,0.69205707,103340.0,103330.0,0.20784446]
["bitfinex","BTCUSD",1762917172762,0.69205707,103340.0,103330.0,0.40139909]
["bitfinex","BTCUSD",1762917172963,1.13805673,103340.0,103330.0,0.06194446]
["bitfinex","BTCUSD",1762917173390,1.13805673,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762917173740,0.69205707,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762917173986,1.13805673,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762917174166,1.13805673,103340.0,103320.0,0.25998999]
["bitfinex","BTCUSD",1762917174371,0.49647966,103330.0,103320.0,0.25998999]
["bitfinex","BTCUSD",1762917174589,0.05048,103330.0,103320.0,0.25998999]
["bitfinex","BTCUSD",1762917175556,0.04974453,103330.0,103320.0,0.26198999]
["bitfinex","BTCUSD",1762917178792,0.04974453,103330.0,103320.0,0.40788999]
["bitfinex","BTCUSD",1762917180065,0.04974453,103330.0,103320.0,0.40688999]
["bitfinex","BTCUSD",1762917180272,0.01162,103330.0,103320.0,0.40588999]
["bitfinex","BTCUSD",1762917180493,0.49770966,103330.0,103320.0,0.40588999]
["bitfinex","BTCUSD",1762917180679,0.69126429,103330.0,103320.0,0.25998999]
["bitfinex","BTCUSD",1762917180891,0.49770966,103330.0,103320.0,0.25998999]
["bitfinex","BTCUSD",1762917182015,0.05171,103330.0,103320.0,0.25998999]
["bitfinex","BTCUSD",1762917182219,0.49770966,103330.0,103320.0,0.25998999]
["bitfinex","BTCUSD",1762917182964,0.05171,103330.0,103320.0,0.25998999]
["bitfinex","BTCUSD",1762917183942,0.24526463,103330.0,103320.0,0.25998999]
["bitfinex","BTCUSD",1762917184245,0.05171,103330.0,103320.0,0.25998999]
["bitfinex","BTCUSD",1762917184654,0.24526463,103330.0,103320.0,0.25998999]
["bitfinex","BTCUSD",1762917185196,0.19357336,103320.0,103310.0,0.2032717]
["bitfinex","BTCUSD",1762917185419,0.24521336,103320.0,103310.0,0.2032717]
["bitfinex","BTCUSD",1762917185607,0.05164,103320.0,103310.0,0.2032717]
["bitfinex","BTCUSD",1762917186589,0.05164,103320.0,103310.0,0.2042717]
["bitfinex","BTCUSD",1762917187242,0.05164,103320.0,103310.0,0.24502801]
["bitfinex","BTCUSD",1762917187955,0.05164,103320.0,103310.0,0.24602801]
["bitfinex","BTCUSD",1762917190506,0.05164,103320.0,103310.0,0.39192801]
["bitfinex","BTCUSD",1762917191353,0.24521336,103320.0,103310.0,0.18865631]
["bitfinex","BTCUSD",1762917191496,3.1369661,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762917191692,0.19359791,103310.0,103290.0,0.20331105]
["bitfinex","BTCUSD",1762917191893,0.66641721,103300.0,103290.0,0.20331105]
["bitfinex","BTCUSD",1762917192098,0.49751637,103300.0,103290.0,0.20331105]
["bitfinex","BTCUSD",1762917192293,0.05164,103300.0,103290.0,0.20331105]
["bitfinex","BTCUSD",1762917192613,0.05164,103300.0,103290.0,0.25158121]
["bitfinex","BTCUSD",1762917193019,0.05168725,103300.0,103290.0,0.25158121]
["bitfinex","BTCUSD",1762917194464,0.700855,103300.0,103270.0,0.23243579]
["bitfinex","BTCUSD",1762917194674,0.02693,103280.0,103270.0,0.20334628]
["bitfinex","BTCUSD",1762917195018,0.051097,103280.0,103270.0,0.20334628]
["bitfinex","BTCUSD",1762917195611,0.026387,103280.0,103270.0,0.27630185]
["bitfinex","BTCUSD",1762917196018,0.051097,103280.0,103270.0,0.27630185]
["bitfinex","BTCUSD",1762917196222,0.051097,103280.0,103270.0,0.32729209]
["bitfinex","BTCUSD",1762917196368,0.03626,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762917196567,0.01155,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762917196806,0.02693,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762917197011,0.05164,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762917197211,0.05164,103290.0,103280.0,0.24973437]
["bitfinex","BTCUSD",1762917198396,0.05164,103290.0,103280.0,0.25184469]
["bitfinex","BTCUSD",1762917199180,0.01155,103290.0,103280.0,0.39774469]
["bitfinex","BTCUSD",1762917199449,0.01159725,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762917199745,0.03630725,103300.0,103290.0,0.25276701]
["bitfinex","BTCUSD",1762917199948,0.05168725,103300.0,103290.0,0.25276701]
["bitfinex","BTCUSD",1762917200994,0.05268725,103300.0,103290.0,0.25276701]
["bitfinex","BTCUSD",1762917201419,0.02909334,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762917201678,0.01155,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762917201871,0.0115973,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762917202502,0.0115973,103330.0,103320.0,0.51657336]
["bitfinex","BTCUSD",1762917202503,4.73e-05,103330.0,103320.0,0.51657336]
["bitfinex","BTCUSD",1762917202907,0.0115973,103330.0,103320.0,0.51657336]
["bitfinex","BTCUSD",1762917203101,0.0115973,103330.0,103320.0,0.60827367]
["bitfinex","BTCUSD",1762917203979,0.0115973,103330.0,103320.0,0.60927367]
["bitfinex","BTCUSD",1762917204181,0.0115973,103330.0,103320.0,0.61027367]
["bitfinex","BTCUSD",1762917205774,4.73e-05,103330.0,103320.0,0.61027367]
["bitfinex","BTCUSD",1762917208151,4.73e-05,103330.0,103320.0,0.75617367]
["bitfinex","BTCUSD",1762917208776,4.73e-05,103330.0,103320.0,0.82715589]
["bitfinex","BTCUSD",1762917210596,4.73e-05,103330.0,103320.0,0.68125589]
["bitfinex","BTCUSD",1762917210812,4.73e-05,103330.0,103320.0,0.86333817]
["bitfinex","BTCUSD",1762917219766,0.03290481,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762917219994,0.0329521,103350.0,103340.0,0.37814334]
["bitfinex","BTCUSD",1762917220150,0.0490521,103350.0,103340.0,0.37814334]
["bitfinex","BTCUSD",1762917220976,0.24256927,103350.0,103340.0,0.37814334]
["bitfinex","BTCUSD",1762917221274,0.98628743,103350.0,103340.0,0.18460744]
["bitfinex","BTCUSD",1762917222456,0.98628743,103350.0,103340.0,0.37814334]
["bitfinex","BTCUSD",1762917222615,0.24356927,103350.0,103340.0,0.37814334]
["bitfinex","BTCUSD",1762917223684,0.0500521,103350.0,103340.0,0.37814334]
["bitfinex","BTCUSD",1762917224118,0.24356927,103350.0,103340.0,0.37814334]
["bitfinex","BTCUSD",1762917224666,0.0500521,103350.0,103340.0,0.37814334]
["bitfinex","BTCUSD",1762917225295,0.24356927,103350.0,103340.0,0.37814334]
["bitfinex","BTCUSD",1762917225859,0.24356927,103350.0,103340.0,0.23224334]
["bitfinex","BTCUSD",1762917230828,0.26167033,103350.0,103340.0,0.23224334]
["bitfinex","BTCUSD",1762917231446,0.06815316,103350.0,103340.0,0.23224334]
["bitfinex","BTCUSD",1762917231861,0.26167033,103350.0,103340.0,0.23224334]
["bitfinex","BTCUSD",1762917233947,0.26167033,103350.0,103340.0,0.03870744]
["bitfinex","BTCUSD",1762917235112,0.70742531,103350.0,103340.0,0.03870744]
["bitfinex","BTCUSD",1762917236432,0.70742531,103350.0,103330.0,0.33943846]
["bitfinex","BTCUSD",1762917236433,0.1935359,103340.0,103330.0,0.33945416]
["bitfinex","BTCUSD",1762917236653,0.51586604,103340.0,103330.0,0.33945416]
["bitfinex","BTCUSD",1762917237081,0.70940194,103340.0,103330.0,0.33945416]
["bitfinex","BTCUSD",1762917238650,0.51586604,103340.0,103330.0,0.33945416]
["bitfinex","BTCUSD",1762917239078,0.07011106,103340.0,103330.0,0.33945416]
["bitfinex","BTCUSD",1762917239263,0.07011106,103340.0,103330.0,0.40999303]
["bitfinex","BTCUSD",1762917241186,0.07014036,103340.0,103330.0,0.40999303]
["bitfinex","BTCUSD",1762917243103,0.07014036,103340.0,103330.0,0.26409303]
["bitfinex","BTCUSD",1762917248706,0.5158996,103340.0,103330.0,0.26409303]
["bitfinex","BTCUSD",1762917250832,1.15519474,103340.0,103330.0,0.07053887]
["bitfinex","BTCUSD",1762917251221,1.15519474,103340.0,103320.0,0.27423424]
["bitfinex","BTCUSD",1762917251445,0.49696924,103330.0,103320.0,0.27423424]
["bitfinex","BTCUSD",1762917251895,0.05121,103330.0,103320.0,0.27423424]
["bitfinex","BTCUSD",1762917252118,0.49696924,103330.0,103320.0,0.27423424]
["bitfinex","BTCUSD",1762917252813,0.05121,103330.0,103320.0,0.27423424]
["bitfinex","BTCUSD",1762917253014,0.05121,103330.0,103320.0,0.34919078]
["bitfinex","BTCUSD",1762917253681,0.05121,103330.0,103320.0,0.35019078]
["bitfinex","BTCUSD",1762917254113,0.49696924,103330.0,103320.0,0.35119078]
["bitfinex","BTCUSD",1762917254905,0.05121,103330.0,103320.0,0.35119078]
["bitfinex","BTCUSD",1762917257031,0.69052387,103330.0,103320.0,0.34151212]
["bitfinex","BTCUSD",1762917257439,0.69052387,103330.0,103320.0,0.2705299]
["bitfinex","BTCUSD",1762917257637,0.69052387,103330.0,103320.0,0.07695654]
["bitfinex","BTCUSD",1762917258242,0.69052387,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1762917258454,0.69052387,103330.0,103310.0,0.3394921]
["bitfinex","BTCUSD",1762917258654,0.05121,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762917258861,0.49696924,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762917259308,0.05121,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762917259713,0.0115,103320.0,103310.0,0.38630384]
["bitfinex","BTCUSD",1762917259921,0.03538,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762917260334,0.02733,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762917260534,0.05121,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762917264031,0.0515,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762917264222,0.0515,103330.0,103320.0,0.26127312]
["bitfinex","BTCUSD",1762917269562,0.0515,103330.0,103320.0,0.40717312]
["bitfinex","BTCUSD",1762917273468,0.69081387,103330.0,103320.0,0.21359976]
["bitfinex","BTCUSD",1762917273614,0.69081387,103330.0,103320.0,0.40717312]
["bitfinex","BTCUSD",1762917274024,0.49725924,103330.0,103320.0,0.40717312]
["bitfinex","BTCUSD",1762917274446,0.0515,103330.0,103320.0,0.40717312]
["bitfinex","BTCUSD",1762917279974,0.24505463,103330.0,103320.0,0.40717312]
["bitfinex","BTCUSD",1762917280379,0.0515,103330.0,103320.0,0.40717312]
["bitfinex","BTCUSD",1762917280986,0.24505463,103330.0,103320.0,0.40717312]
["bitfinex","BTCUSD",1762917281342,0.69081387,103330.0,103320.0,0.40717312]
["bitfinex","BTCUSD",1762917282001,0.49725924,103330.0,103320.0,0.40717312]
["bitfinex","BTCUSD",1762917282206,0.69081387,103330.0,103320.0,0.40717312]
["bitfinex","BTCUSD",1762917282345,0.69081387,103330.0,103320.0,0.21359976]
["bitfinex","BTCUSD",1762917283191,0.69081387,103330.0,103320.0,0.20435463]
["bitfinex","BTCUSD",1762917285185,0.69081387,103330.0,103320.0,0.39792799]
["bitfinex","BTCUSD",1762917285790,0.69081387,103330.0,103320.0,0.20435463]
["bitfinex","BTCUSD",1762917287266,0.69081387,103330.0,103320.0,0.05845463]
["bitfinex","BTCUSD",1762917289143,0.69081387,103330.0,103320.0,0.25202799]
["bitfinex","BTCUSD",1762917289671,0.69081387,103330.0,103320.0,0.05845463]
["bitfinex","BTCUSD",1762917292004,0.24505463,103330.0,103320.0,0.25202799]
["bitfinex","BTCUSD",1762917292197,0.69081387,103330.0,103320.0,0.25202799]
["bitfinex","BTCUSD",1762917292629,0.24505463,103330.0,103320.0,0.25202799]
["bitfinex","BTCUSD",1762917292839,0.69081387,103330.0,103320.0,0.25202799]
["bitfinex","BTCUSD",1762917293366,0.49725924,103330.0,103320.0,0.25202799]
["bitfinex","BTCUSD",1762917295374,0.69081387,103330.0,103320.0,0.25202799]
["bitfinex","BTCUSD",1762917296820,0.49725924,103330.0,103320.0,0.25202799]
["bitfinex","BTCUSD",1762917298661,0.0515,103330.0,103320.0,0.25202799]
["bitfinex","BTCUSD",1762917298888,0.49725924,103330.0,103320.0,0.25202799]
["bitfinex","BTCUSD",1762917299088,0.0515,103330.0,103320.0,0.25202799]
["bitfinex","BTCUSD",1762917299294,0.49725924,103330.0,103320.0,0.25202799]
["bitfinex","BTCUSD",1762917299497,0.0515,103330.0,103320.0,0.25202799]
["bitfinex","BTCUSD",1762917299910,0.49725924,103330.0,103320.0,0.25202799]
["bitfinex","BTCUSD",1762917300502,0.0515,103330.0,103320.0,0.25202799]
["bitfinex","BTCUSD",1762917300742,0.49725924,103330.0,103320.0,0.25202799]
["bitfinex","BTCUSD",1762917301853,0.0515,103330.0,103320.0,0.25202799]
["bitfinex","BTCUSD",1762917302083,0.49725924,103330.0,103320.0,0.25202799]
["bitfinex","BTCUSD",1762917304320,0.0515,103330.0,103320.0,0.25202799]
["bitfinex","BTCUSD",1762917304546,0.49725924,103330.0,103320.0,0.25202799]
["bitfinex","BTCUSD",1762917304763,0.0115,103330.0,103320.0,0.25202799]
["bitfinex","BTCUSD",1762917304952,0.6454059,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762917305160,0.01126,103330.0,103320.0,0.25202799]
["bitfinex","BTCUSD",1762917305524,0.02673,103330.0,103320.0,0.25202799]
["bitfinex","BTCUSD",1762917309977,0.05144,103330.0,103320.0,0.25202799]
["bitfinex","BTCUSD",1762917310597,0.05144,103330.0,103320.0,0.39792799]
["bitfinex","BTCUSD",1762917311400,0.24499463,103330.0,103320.0,0.39792799]
["bitfinex","BTCUSD",1762917311838,0.05144,103330.0,103320.0,0.39792799]
["bitfinex","BTCUSD",1762917313963,0.24499463,103330.0,103320.0,0.39792799]
["bitfinex","BTCUSD",1762917314174,0.69077009,103330.0,103320.0,0.39792799]
["bitfinex","BTCUSD",1762917314588,0.69077009,103330.0,103320.0,0.20435463]
["bitfinex","BTCUSD",1762917315234,0.19357336,103320.0,103310.0,0.1459]
["bitfinex","BTCUSD",1762917315456,0.69078882,103320.0,103310.0,0.1459]
["bitfinex","BTCUSD",1762917315685,0.7879092,103320.0,103300.0,0.34917521]
["bitfinex","BTCUSD",1762917315903,0.69080756,103310.0,103300.0,0.34917521]
["bitfinex","BTCUSD",1762917316121,0.05144,103310.0,103300.0,0.34917521]
["bitfinex","BTCUSD",1762917316339,0.05144,103310.0,103300.0,0.41704439]
["bitfinex","BTCUSD",1762917317214,0.05144,103310.0,103300.0,0.41709169]
["bitfinex","BTCUSD",1762917319541,0.05144,103310.0,103300.0,0.27119169]
["bitfinex","BTCUSD",1762917325274,0.05144,103310.0,103300.0,0.41709169]
["bitfinex","BTCUSD",1762917326846,0.01126,103310.0,103300.0,0.41709169]
["bitfinex","BTCUSD",1762917327076,0.03624,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762917327077,0.01126,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762917327292,0.01126,103320.0,103310.0,0.25466048]
["bitfinex","BTCUSD",1762917327531,0.03624,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762917328027,0.05268,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762917329121,0.05368,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762917329989,0.24723463,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762917330199,0.24723463,103330.0,103320.0,0.23839674]
["bitfinex","BTCUSD",1762917332671,0.05368,103330.0,103320.0,0.23839674]
["bitfinex","BTCUSD",1762917334090,0.24723463,103330.0,103320.0,0.23839674]
["bitfinex","BTCUSD",1762917334424,0.05368,103330.0,103320.0,0.23839674]
["bitfinex","BTCUSD",1762917334988,0.24723463,103330.0,103320.0,0.23839674]
["bitfinex","BTCUSD",1762917335422,0.05368,103330.0,103320.0,0.23839674]
["bitfinex","BTCUSD",1762917337803,0.24723463,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762917338619,0.24723463,103330.0,103310.0,0.40056048]
["bitfinex","BTCUSD",1762917338836,0.05365,103320.0,103310.0,0.40056048]
["bitfinex","BTCUSD",1762917342652,0.02867,103320.0,103310.0,0.40056048]
["bitfinex","BTCUSD",1762917342898,0.01196,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762917343099,0.05338,103340.0,103330.0,0.23226743]
["bitfinex","BTCUSD",1762917344511,0.2469159,103340.0,103330.0,0.23226743]
["bitfinex","BTCUSD",1762917345103,0.05338,103340.0,103330.0,0.23226743]
["bitfinex","BTCUSD",1762917346941,0.2469159,103340.0,103330.0,0.23226743]
["bitfinex","BTCUSD",1762917347162,0.01196,103340.0,103330.0,0.23226743]
["bitfinex","BTCUSD",1762917348206,0.05338,103340.0,103330.0,0.23226743]
["bitfinex","BTCUSD",1762917348421,0.2469159,103340.0,103330.0,0.23226743]
["bitfinex","BTCUSD",1762917348598,0.2469159,103340.0,103330.0,0.0387128]
["bitfinex","BTCUSD",1762917348799,0.2469159,103340.0,103330.0,0.23226743]
["bitfinex","BTCUSD",1762917349203,0.05338,103340.0,103330.0,0.23226743]
["bitfinex","BTCUSD",1762917352001,0.2469159,103340.0,103330.0,0.23226743]
["bitfinex","BTCUSD",1762917353258,0.2469159,103340.0,103330.0,0.0387128]
["bitfinex","BTCUSD",1762917353465,0.2469159,103340.0,103330.0,0.23226743]
["bitfinex","BTCUSD",1762917354091,0.05338,103340.0,103330.0,0.23226743]
["bitfinex","BTCUSD",1762917354709,0.2469159,103340.0,103330.0,0.23226743]
["bitfinex","BTCUSD",1762917358051,0.05338,103340.0,103330.0,0.23226743]
["bitfinex","BTCUSD",1762917359625,0.2469159,103340.0,103330.0,0.23226743]
["bitfinex","BTCUSD",1762917360860,0.05338,103340.0,103330.0,0.23226743]
["bitfinex","BTCUSD",1762917362555,0.01196,103340.0,103330.0,0.23226743]
["bitfinex","BTCUSD",1762917362971,0.02751,103340.0,103330.0,0.23226743]
["bitfinex","BTCUSD",1762917363422,0.05066,103340.0,103330.0,0.23226743]
["bitfinex","BTCUSD",1762917363919,0.2441959,103340.0,103330.0,0.23226743]
["bitfinex","BTCUSD",1762917364583,0.68997136,103340.0,103330.0,0.23226743]
["bitfinex","BTCUSD",1762917364919,0.68997136,103340.0,103330.0,0.0387128]
["bitfinex","BTCUSD",1762917366709,0.19355556,103330.0,103320.0,0.1935718]
["bitfinex","BTCUSD",1762917366914,0.68994102,103330.0,103320.0,0.1935718]
["bitfinex","BTCUSD",1762917368844,0.05061,103330.0,103320.0,0.1935718]
["bitfinex","BTCUSD",1762917369050,0.49646434,103330.0,103320.0,0.1935718]
["bitfinex","BTCUSD",1762917370899,0.69001897,103330.0,103320.0,0.1935718]
["bitfinex","BTCUSD",1762917371102,0.49646434,103330.0,103320.0,0.23936299]
["bitfinex","BTCUSD",1762917371314,0.69001897,103330.0,103320.0,0.23936299]
["bitfinex","BTCUSD",1762917372168,0.49646434,103330.0,103320.0,0.23936299]
["bitfinex","BTCUSD",1762917373269,0.69001897,103330.0,103320.0,0.23936299]
["bitfinex","BTCUSD",1762917374022,0.49646434,103330.0,103320.0,0.23936299]
["bitfinex","BTCUSD",1762917375921,0.05061,103330.0,103320.0,0.23936299]
["bitfinex","BTCUSD",1762917376125,0.49646434,103330.0,103320.0,0.23936299]
["bitfinex","BTCUSD",1762917377124,0.69001897,103330.0,103320.0,0.23936299]
["bitfinex","BTCUSD",1762917378207,0.05061,103330.0,103320.0,0.23936299]
["bitfinex","BTCUSD",1762917378406,0.49646434,103330.0,103320.0,0.23936299]
["bitfinex","BTCUSD",1762917379366,0.69001897,103330.0,103320.0,0.23936299]
["bitfinex","BTCUSD",1762917379807,0.49646434,103330.0,103320.0,0.23936299]
["bitfinex","BTCUSD",1762917380418,0.69001897,103330.0,103320.0,0.23936299]
["bitfinex","BTCUSD",1762917380950,0.49646434,103330.0,103320.0,0.23936299]
["bitfinex","BTCUSD",1762917382122,0.05061,103330.0,103320.0,0.23936299]
["bitfinex","BTCUSD",1762917382749,0.49646434,103330.0,103320.0,0.23936299]
["bitfinex","BTCUSD",1762917382959,0.05061,103330.0,103320.0,0.23936299]
["bitfinex","BTCUSD",1762917386016,0.02746,103330.0,103320.0,0.23936299]
["bitfinex","BTCUSD",1762917386232,0.05036,103330.0,103320.0,0.23936299]
["bitfinex","BTCUSD",1762917387783,0.03486,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762917388028,0.01196,103340.0,103330.0,0.23684639]
["bitfinex","BTCUSD",1762917388263,0.0276,103340.0,103330.0,0.23684639]
["bitfinex","BTCUSD",1762917388478,0.0505,103340.0,103330.0,0.23684639]
["bitfinex","BTCUSD",1762917389134,0.0515,103340.0,103330.0,0.23684639]
["bitfinex","BTCUSD",1762917389813,0.49735434,103340.0,103330.0,0.23684639]
["bitfinex","BTCUSD",1762917390475,0.0515,103340.0,103330.0,0.23684639]
["bitfinex","BTCUSD",1762917391294,0.0286,103340.0,103330.0,0.23684639]
["bitfinex","BTCUSD",1762917391507,0.01296,103340.0,103330.0,0.23684639]
["bitfinex","BTCUSD",1762917391725,0.001,103340.0,103330.0,0.23684639]
["bitfinex","BTCUSD",1762917392775,0.001,103340.0,103330.0,0.38274639]
["bitfinex","BTCUSD",1762917393370,0.01223,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762917393527,0.03537313,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762917393740,0.03061536,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762917393955,0.02811313,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762917394244,0.05101313,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762917394512,0.05106043,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762917394719,0.05106043,103360.0,103350.0,0.2525753]
["bitfinex","BTCUSD",1762917395991,0.05206043,103360.0,103350.0,0.2525753]
["bitfinex","BTCUSD",1762917397380,0.49791477,103360.0,103350.0,0.2525753]
["bitfinex","BTCUSD",1762917398083,0.05206043,103360.0,103350.0,0.2525753]
["bitfinex","BTCUSD",1762917398862,0.02916043,103360.0,103350.0,0.2525753]
["bitfinex","BTCUSD",1762917399061,0.49791477,103360.0,103350.0,0.2525753]
["bitfinex","BTCUSD",1762917399532,0.47501477,103360.0,103350.0,0.2525753]
["bitfinex","BTCUSD",1762917399918,0.49791477,103360.0,103350.0,0.2525753]
["bitfinex","BTCUSD",1762917400331,0.05206043,103360.0,103350.0,0.2525753]
["bitfinex","BTCUSD",1762917400543,0.01352043,103360.0,103350.0,0.2525753]
["bitfinex","BTCUSD",1762917400796,0.01352043,103360.0,103350.0,0.3984753]
["bitfinex","BTCUSD",1762917400797,0.00129043,103360.0,103350.0,0.3984753]
["bitfinex","BTCUSD",1762917407376,0.00129043,103360.0,103350.0,0.47083017]
["bitfinex","BTCUSD",1762917412005,0.00129043,103360.0,103350.0,0.56795055]
["bitfinex","BTCUSD",1762917412830,0.00029043,103360.0,103350.0,0.56795055]
["bitfinex","BTCUSD",1762917413271,0.00029043,103360.0,103350.0,0.56995055]
["bitfinex","BTCUSD",1762917414792,0.00029043,103360.0,103350.0,0.82515283]
["bitfinex","BTCUSD",1762917415197,0.00029043,103360.0,103350.0,1.00011734]
["bitfinex","BTCUSD",1762917415421,0.00020335,103360.0,103350.0,1.00011734]
["bitfinex","BTCUSD",1762917420915,0.00020335,103360.0,103350.0,1.00052415]
["bitfinex","BTCUSD",1762917425070,0.00020335,103360.0,103350.0,0.96434187]
["bitfinex","BTCUSD",1762917430078,0.05272335,103360.0,103350.0,0.82530149]
["bitfinex","BTCUSD",1762917430277,0.05272335,103360.0,103350.0,0.47323698]
["bitfinex","BTCUSD",1762917430824,0.02795335,103360.0,103350.0,0.47323698]
["bitfinex","BTCUSD",1762917431248,0.05272335,103360.0,103350.0,0.47323698]
["bitfinex","BTCUSD",1762917431593,0.05272335,103360.0,103350.0,0.47123698]
["bitfinex","BTCUSD",1762917434275,0.05272335,103360.0,103350.0,0.32533698]
["bitfinex","BTCUSD",1762917434485,0.69167693,103360.0,103350.0,0.25298211]
["bitfinex","BTCUSD",1762917434690,0.70980783,103360.0,103350.0,0.25298211]
["bitfinex","BTCUSD",1762917435175,0.70980783,103360.0,103350.0,0.05946494]
["bitfinex","BTCUSD",1762917435347,0.70980783,103360.0,103350.0,0.19392398]
["bitfinex","BTCUSD",1762917438336,0.70980783,103360.0,103350.0,0.00040681]
["bitfinex","BTCUSD",1762917438572,0.70979798,103360.0,103350.0,0.00040681]
["bitfinex","BTCUSD",1762917439191,0.70980001,103360.0,103350.0,0.00040681]
["bitfinex","BTCUSD",1762917439378,0.73842715,103360.0,103350.0,0.00040681]
["bitfinex","BTCUSD",1762917439851,0.70980001,103360.0,103350.0,0.00040681]
["bitfinex","BTCUSD",1762917441157,0.71180001,103360.0,103350.0,0.00040681]
["bitfinex","BTCUSD",1762917441745,0.71280001,103360.0,103350.0,0.00040681]
["bitfinex","BTCUSD",1762917442300,2.71280001,103360.0,103350.0,0.00040681]
["bitfinex","BTCUSD",1762917446434,2.2492218,103360.0,103350.0,0.00040681]
["bitfinex","BTCUSD",1762917446657,2.40397693,103360.0,103350.0,0.00040681]
["bitfinex","BTCUSD",1762917448843,3.19051905,103360.0,103350.0,0.00040681]
["bitfinex","BTCUSD",1762917449251,3.21959928,103360.0,103350.0,0.00040681]
["bitfinex","BTCUSD",1762917449663,3.2844087,103360.0,103350.0,0.00040681]
["bitfinex","BTCUSD",1762917449865,3.27661857,103360.0,103350.0,0.00040681]
["bitfinex","BTCUSD",1762917450291,3.25578156,103360.0,103350.0,0.00040681]
["bitfinex","BTCUSD",1762917450916,3.27661447,103360.0,103350.0,0.00040681]
["bitfinex","BTCUSD",1762917451995,3.3152416,103360.0,103350.0,0.00040681]
["bitfinex","BTCUSD",1762917452206,3.28661446,103360.0,103350.0,0.00040681]
["bitfinex","BTCUSD",1762917452420,0.19357336,103320.0,103310.0,0.1459]
["bitfinex","BTCUSD",1762917452596,0.22089336,103320.0,103310.0,0.1459]
["bitfinex","BTCUSD",1762917452839,0.24522336,103320.0,103310.0,0.1459]
["bitfinex","BTCUSD",1762917453248,0.24522336,103320.0,103310.0,0.18808337]
["bitfinex","BTCUSD",1762917453663,0.24522336,103320.0,103310.0,0.18813067]
["bitfinex","BTCUSD",1762917454079,0.24522336,103320.0,103310.0,0.38172277]
["bitfinex","BTCUSD",1762917454283,0.24522336,103320.0,103310.0,0.18813067]
["bitfinex","BTCUSD",1762917454489,0.24522336,103320.0,103310.0,0.38372277]
["bitfinex","BTCUSD",1762917454912,0.24522336,103320.0,103310.0,0.38472277]
["bitfinex","BTCUSD",1762917456757,0.05165,103320.0,103310.0,0.38472277]
["bitfinex","BTCUSD",1762917457207,0.24522336,103320.0,103310.0,0.38472277]
["bitfinex","BTCUSD",1762917458207,0.05165,103320.0,103310.0,0.38472277]
["bitfinex","BTCUSD",1762917458414,0.01193,103320.0,103310.0,0.38472277]
["bitfinex","BTCUSD",1762917458861,0.02732,103320.0,103310.0,0.38472277]
["bitfinex","BTCUSD",1762917459020,0.05165,103320.0,103310.0,0.38472277]
["bitfinex","BTCUSD",1762917463539,0.02732,103320.0,103310.0,0.38472277]
["bitfinex","BTCUSD",1762917463773,0.03626,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762917463934,0.05436022,103330.0,103320.0,0.25140297]
["bitfinex","BTCUSD",1762917464130,0.06975022,103330.0,103320.0,0.25140297]
["bitfinex","BTCUSD",1762917464949,0.06975022,103330.0,103320.0,0.25240297]
["bitfinex","BTCUSD",1762917465580,0.06975022,103330.0,103320.0,0.25340297]
["bitfinex","BTCUSD",1762917468513,0.04542022,103330.0,103320.0,0.25340297]
["bitfinex","BTCUSD",1762917468658,0.01810022,103330.0,103320.0,0.25340297]
["bitfinex","BTCUSD",1762917468865,0.03626,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762917469068,0.06977334,103340.0,103330.0,0.25284039]
["bitfinex","BTCUSD",1762917472361,0.01812334,103340.0,103330.0,0.25284039]
["bitfinex","BTCUSD",1762917473924,0.01812334,103340.0,103330.0,0.39874039]
["bitfinex","BTCUSD",1762917474117,0.00031973,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762917475510,0.00031973,103350.0,103340.0,0.1945359]
["bitfinex","BTCUSD",1762917475721,0.00031973,103350.0,103340.0,0.28781078]
["bitfinex","BTCUSD",1762917476133,0.00031973,103350.0,103340.0,0.28881078]
["bitfinex","BTCUSD",1762917477384,0.00031973,103350.0,103340.0,0.36294341]
["bitfinex","BTCUSD",1762917480819,0.00031973,103350.0,103340.0,0.68594341]
["bitfinex","BTCUSD",1762917481241,0.00031973,103350.0,103340.0,0.71501293]
["bitfinex","BTCUSD",1762917481866,0.00031973,103350.0,103340.0,0.75119521]
["bitfinex","BTCUSD",1762917482636,0.00031973,103350.0,103340.0,0.75019521]
["bitfinex","BTCUSD",1762917483009,0.00031973,103350.0,103340.0,0.75319521]
["bitfinex","BTCUSD",1762917483764,0.00031973,103350.0,103340.0,0.75219521]
["bitfinex","BTCUSD",1762917484143,0.00031973,103350.0,103340.0,0.75419521]
["bitfinex","BTCUSD",1762917484528,0.0004,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762917484730,0.0004,103370.0,103360.0,0.42009839]
["bitfinex","BTCUSD",1762917484960,0.00088621,103370.0,103360.0,0.42009839]
["bitfinex","BTCUSD",1762917485745,0.00093352,103370.0,103360.0,0.74409839]
["bitfinex","BTCUSD",1762917486972,0.00093352,103370.0,103360.0,0.74309839]
["bitfinex","BTCUSD",1762917487376,0.00093352,103370.0,103360.0,0.74409839]
["bitfinex","BTCUSD",1762917487974,0.00093352,103370.0,103360.0,0.74609839]
["bitfinex","BTCUSD",1762917492583,0.00093352,103370.0,103360.0,0.78228067]
["bitfinex","BTCUSD",1762917493007,0.00093352,103370.0,103360.0,0.78615538]
["bitfinex","BTCUSD",1762917498283,0.00048,103380.0,103370.0,0.33844621]
["bitfinex","BTCUSD",1762917498516,0.00095299,103380.0,103370.0,0.45974147]
["bitfinex","BTCUSD",1762917498702,0.00119605,103380.0,103370.0,0.45974147]
["bitfinex","BTCUSD",1762917500004,0.00119605,103380.0,103370.0,0.46074147]
["bitfinex","BTCUSD",1762917500611,0.05485605,103380.0,103370.0,0.28875461]
["bitfinex","BTCUSD",1762917500808,1.13901432,103380.0,103370.0,0.09527488]
["bitfinex","BTCUSD",1762917500998,0.50020468,103380.0,103370.0,0.19547973]
["bitfinex","BTCUSD",1762917501549,0.71175246,103380.0,103370.0,0.19547973]
["bitfinex","BTCUSD",1762917502168,0.71175246,103380.0,103370.0,0.002]
["bitfinex","BTCUSD",1762917502523,0.71175246,103380.0,103370.0,0.19547973]
["bitfinex","BTCUSD",1762917503400,0.71177342,103380.0,103370.0,0.002]
["bitfinex","BTCUSD",1762917503793,0.51831241,103380.0,103370.0,0.19547973]
["bitfinex","BTCUSD",1762917503994,0.51831241,103380.0,103370.0,0.23824754]
["bitfinex","BTCUSD",1762917504935,0.07296378,103380.0,103370.0,0.23824754]
["bitfinex","BTCUSD",1762917505156,0.51831241,103380.0,103370.0,0.23824754]
["bitfinex","BTCUSD",1762917505588,0.07296378,103380.0,103370.0,0.23824754]
["bitfinex","BTCUSD",1762917506027,0.51831241,103380.0,103370.0,0.23824754]
["bitfinex","BTCUSD",1762917506232,0.07296378,103380.0,103370.0,0.23824754]
["bitfinex","BTCUSD",1762917506454,0.51831241,103380.0,103370.0,0.23824754]
["bitfinex","BTCUSD",1762917507890,0.71177342,103380.0,103370.0,0.23824754]
["bitfinex","BTCUSD",1762917508448,0.07296378,103380.0,103370.0,0.23824754]
["bitfinex","BTCUSD",1762917508654,0.51831241,103380.0,103370.0,0.23824754]
["bitfinex","BTCUSD",1762917509910,0.51831241,103380.0,103370.0,0.38321402]
["bitfinex","BTCUSD",1762917511663,0.07296378,103380.0,103370.0,0.38321402]
["bitfinex","BTCUSD",1762917511894,0.51831241,103380.0,103370.0,0.38321402]
["bitfinex","BTCUSD",1762917512274,0.01930378,103380.0,103370.0,0.38321402]
["bitfinex","BTCUSD",1762917512480,0.01930378,103380.0,103370.0,0.42521402]
["bitfinex","BTCUSD",1762917512893,0.00119605,103380.0,103370.0,0.42521402]
["bitfinex","BTCUSD",1762917514942,0.00119605,103380.0,103370.0,0.49696722]
["bitfinex","BTCUSD",1762917519307,0.00119605,103380.0,103370.0,0.49596722]
["bitfinex","BTCUSD",1762917519509,0.00119605,103380.0,103370.0,0.49696722]
["bitfinex","BTCUSD",1762917519682,0.00119605,103380.0,103370.0,0.49996722]
["bitfinex","BTCUSD",1762917545308,0.00119605,103380.0,103370.0,0.8591495]
["bitfinex","BTCUSD",1762917545522,0.0004,103390.0,103380.0,0.55264329]
["bitfinex","BTCUSD",1762917545738,0.00044726,103390.0,103380.0,0.74303855]
["bitfinex","BTCUSD",1762917546147,0.00069029,103390.0,103380.0,0.74303855]
["bitfinex","BTCUSD",1762917546343,0.00069029,103390.0,103380.0,0.75582855]
["bitfinex","BTCUSD",1762917547417,0.00069029,103390.0,103380.0,0.75682855]
["bitfinex","BTCUSD",1762917548020,0.00069029,103390.0,103380.0,0.75782855]
["bitfinex","BTCUSD",1762917550906,0.00069029,103390.0,103380.0,0.90279503]
["bitfinex","BTCUSD",1762917565719,0.00069029,103390.0,103380.0,1.15169503]
["bitfinex","BTCUSD",1762917567032,0.00069029,103390.0,103380.0,1.15269503]
["bitfinex","BTCUSD",1762917568577,0.00017065,103390.0,103380.0,1.15269503]
["bitfinex","BTCUSD",1762917569419,0.00017065,103390.0,103380.0,0.90279503]
["bitfinex","BTCUSD",1762917569654,0.00017065,103390.0,103380.0,0.90579503]
["bitfinex","BTCUSD",1762917569878,0.00017065,103390.0,103380.0,0.90479503]
["bitfinex","BTCUSD",1762917570118,0.00017065,103390.0,103380.0,0.90779503]
["bitfinex","BTCUSD",1762917570535,0.00017065,103390.0,103380.0,1.15669503]
["bitfinex","BTCUSD",1762917573597,1e-08,103390.0,103380.0,1.15669503]
["bitfinex","BTCUSD",1762917574220,0.0004,103400.0,103390.0,0.55262458]
["bitfinex","BTCUSD",1762917574444,0.0004,103400.0,103390.0,0.83278594]
["bitfinex","BTCUSD",1762917574851,0.0004,103400.0,103390.0,0.83665965]
["bitfinex","BTCUSD",1762917575592,0.0004,103400.0,103390.0,0.83865965]
["bitfinex","BTCUSD",1762917576343,0.0004,103400.0,103390.0,0.84065965]
["bitfinex","BTCUSD",1762917576791,0.0004,103410.0,103400.0,0.55260587]
["bitfinex","BTCUSD",1762917576997,0.0004,103410.0,103400.0,0.88796761]
["bitfinex","BTCUSD",1762917577513,0.0004,103410.0,103400.0,0.89184106]
["bitfinex","BTCUSD",1762917577966,0.0004,103410.0,103400.0,0.89284106]
["bitfinex","BTCUSD",1762917578798,0.0004,103410.0,103400.0,0.89384106]
["bitfinex","BTCUSD",1762917582263,0.00836,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762917582504,0.0085018,103430.0,103420.0,0.2320653]
["bitfinex","BTCUSD",1762917583283,0.0001418,103430.0,103420.0,0.30606082]
["bitfinex","BTCUSD",1762917584102,1e-08,103430.0,103420.0,0.76236348]
["bitfinex","BTCUSD",1762917584311,1e-08,103430.0,103420.0,0.79140613]
["bitfinex","BTCUSD",1762917584512,0.00100001,103430.0,103420.0,0.79140613]
["bitfinex","BTCUSD",1762917584940,1e-08,103430.0,103420.0,0.79140613]
["bitfinex","BTCUSD",1762917585276,0.00097169,103430.0,103420.0,0.79140613]
["bitfinex","BTCUSD",1762917585417,0.00097169,103430.0,103420.0,0.79740613]
["bitfinex","BTCUSD",1762917585824,0.00097169,103430.0,103420.0,0.79140613]
["bitfinex","BTCUSD",1762917586076,0.00097169,103430.0,103420.0,0.79340613]
["bitfinex","BTCUSD",1762917586206,0.00097169,103430.0,103420.0,0.79540613]
["bitfinex","BTCUSD",1762917589156,0.00097169,103430.0,103420.0,0.94037261]
["bitfinex","BTCUSD",1762917592977,0.02841169,103430.0,103420.0,0.58119033]
["bitfinex","BTCUSD",1762917593192,0.05299169,103430.0,103420.0,0.4550273]
["bitfinex","BTCUSD",1762917595255,0.02841169,103430.0,103420.0,0.4550273]
["bitfinex","BTCUSD",1762917595467,0.02828359,103430.0,103420.0,0.4550273]
["bitfinex","BTCUSD",1762917595833,0.01274359,103430.0,103420.0,0.4550273]
["bitfinex","BTCUSD",1762917596036,0.05286359,103430.0,103420.0,0.4550273]
["bitfinex","BTCUSD",1762917596735,0.01274359,103430.0,103420.0,0.55214768]
["bitfinex","BTCUSD",1762917596942,0.02828359,103430.0,103420.0,0.55214768]
["bitfinex","BTCUSD",1762917597557,0.02828359,103430.0,103420.0,0.4550273]
["bitfinex","BTCUSD",1762917599003,0.05286359,103430.0,103420.0,0.55214768]
["bitfinex","BTCUSD",1762917599205,0.02828359,103430.0,103420.0,0.55214768]
["bitfinex","BTCUSD",1762917600398,0.01274359,103430.0,103420.0,0.55214768]
["bitfinex","BTCUSD",1762917601049,0.02935359,103430.0,103420.0,0.55214768]
["bitfinex","BTCUSD",1762917602113,0.00084359,103430.0,103420.0,0.55214768]
["bitfinex","BTCUSD",1762917604168,0.01273359,103430.0,103420.0,0.55214768]
["bitfinex","BTCUSD",1762917604790,0.02934359,103430.0,103420.0,0.4550273]
["bitfinex","BTCUSD",1762917604990,0.05228359,103430.0,103420.0,0.4550273]
["bitfinex","BTCUSD",1762917606377,0.05228359,103430.0,103420.0,0.38103178]
["bitfinex","BTCUSD",1762917607011,0.05228359,103430.0,103420.0,0.37903178]
["bitfinex","BTCUSD",1762917607418,0.05228359,103430.0,103420.0,0.37703178]
["bitfinex","BTCUSD",1762917613061,0.05228359,103430.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762917613062,0.69062153,103430.0,103410.0,0.4113152]
["bitfinex","BTCUSD",1762917613276,0.05144,103420.0,103410.0,0.4113152]
["bitfinex","BTCUSD",1762917613482,0.0285,103420.0,103410.0,0.4113152]
["bitfinex","BTCUSD",1762917614078,0.05144,103420.0,103410.0,0.4113152]
["bitfinex","BTCUSD",1762917614287,0.05144,103420.0,103410.0,0.50459008]
["bitfinex","BTCUSD",1762917615325,0.49641045,103420.0,103410.0,0.43164625]
["bitfinex","BTCUSD",1762917615536,0.68979664,103420.0,103410.0,0.28667977]
["bitfinex","BTCUSD",1762917615747,0.05144,103420.0,103410.0,0.28667977]
["bitfinex","BTCUSD",1762917616540,0.05144,103420.0,103410.0,0.28551475]
["bitfinex","BTCUSD",1762917618463,0.05144,103420.0,103410.0,0.43048123]
["bitfinex","BTCUSD",1762917621595,0.0285,103420.0,103410.0,0.43048123]
["bitfinex","BTCUSD",1762917622176,0.01189,103420.0,103410.0,0.43048123]
["bitfinex","BTCUSD",1762917622943,0.05244,103420.0,103410.0,0.43048123]
["bitfinex","BTCUSD",1762917623151,0.01189,103420.0,103410.0,0.43048123]
["bitfinex","BTCUSD",1762917623353,0.01189,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762917623614,0.03611,103430.0,103420.0,0.25577293]
["bitfinex","BTCUSD",1762917623786,0.05244,103430.0,103420.0,0.25577293]
["bitfinex","BTCUSD",1762917624416,0.05244,103430.0,103420.0,0.40073941]
["bitfinex","BTCUSD",1762917624615,0.05244,103430.0,103420.0,0.40273941]
["bitfinex","BTCUSD",1762917625004,0.01189,103430.0,103420.0,0.40273941]
["bitfinex","BTCUSD",1762917625220,0.05244,103430.0,103420.0,0.40273941]
["bitfinex","BTCUSD",1762917626183,0.02822,103430.0,103420.0,0.40273941]
["bitfinex","BTCUSD",1762917626391,0.01189,103430.0,103420.0,0.40273941]
["bitfinex","BTCUSD",1762917629272,0.01273359,103430.0,103420.0,0.40273941]
["bitfinex","BTCUSD",1762917632477,0.01137596,103430.0,103420.0,0.40273941]
["bitfinex","BTCUSD",1762917636966,0.02770596,103430.0,103420.0,0.40273941]
["bitfinex","BTCUSD",1762917637180,0.05192596,103430.0,103420.0,0.40273941]
["bitfinex","BTCUSD",1762917638005,0.02770596,103430.0,103420.0,0.40273941]
["bitfinex","BTCUSD",1762917638601,0.05192596,103430.0,103420.0,0.40273941]
["bitfinex","BTCUSD",1762917640110,0.02770596,103430.0,103420.0,0.40273941]
["bitfinex","BTCUSD",1762917640535,0.05192596,103430.0,103420.0,0.40273941]
["bitfinex","BTCUSD",1762917643671,0.05192596,103430.0,103420.0,0.40173941]
["bitfinex","BTCUSD",1762917643872,0.05192596,103430.0,103420.0,0.40073941]
["bitfinex","BTCUSD",1762917653682,0.02770596,103430.0,103420.0,0.40073941]
["bitfinex","BTCUSD",1762917657377,0.05197596,103430.0,103420.0,0.40073941]
["bitfinex","BTCUSD",1762917658222,0.02770596,103430.0,103420.0,0.40073941]
["bitfinex","BTCUSD",1762917658636,0.05197596,103430.0,103420.0,0.40073941]
["bitfinex","BTCUSD",1762917664745,0.02888359,103430.0,103420.0,0.40073941]
["bitfinex","BTCUSD",1762917664985,0.01263359,103430.0,103420.0,0.40073941]
["bitfinex","BTCUSD",1762917665184,0.02888359,103430.0,103420.0,0.40073941]
["bitfinex","BTCUSD",1762917665317,0.05146359,103430.0,103420.0,0.40073941]
["bitfinex","BTCUSD",1762917665697,0.02888359,103430.0,103420.0,0.40073941]
["bitfinex","BTCUSD",1762917666242,0.02388359,103430.0,103420.0,0.40073941]
["bitfinex","BTCUSD",1762917666612,0.04646359,103430.0,103420.0,0.40073941]
["bitfinex","BTCUSD",1762917667011,0.02388359,103430.0,103420.0,0.40073941]
["bitfinex","BTCUSD",1762917667471,0.04646359,103430.0,103420.0,0.40073941]
["bitfinex","BTCUSD",1762917667875,0.02388359,103430.0,103420.0,0.40073941]
["bitfinex","BTCUSD",1762917668999,0.00763359,103430.0,103420.0,0.40073941]
["bitfinex","BTCUSD",1762917670228,0.02388359,103430.0,103420.0,0.40073941]
["bitfinex","BTCUSD",1762917670955,0.04646359,103430.0,103420.0,0.40073941]
["bitfinex","BTCUSD",1762917674627,0.02388359,103430.0,103420.0,0.40073941]
["bitfinex","BTCUSD",1762917674907,0.00763359,103430.0,103420.0,0.40073941]
["bitfinex","BTCUSD",1762917676251,0.03468,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762917676452,0.0121,103440.0,103430.0,0.4074567]
["bitfinex","BTCUSD",1762917677109,0.0121,103440.0,103430.0,0.48006014]
["bitfinex","BTCUSD",1762917677309,0.0002,103440.0,103430.0,0.51624242]
["bitfinex","BTCUSD",1762917677649,0.0012,103440.0,103430.0,0.51624242]
["bitfinex","BTCUSD",1762917677854,0.0012,103440.0,103430.0,0.54528526]
["bitfinex","BTCUSD",1762917678367,0.0002,103440.0,103430.0,0.54528526]
["bitfinex","BTCUSD",1762917681745,0.00044285,103440.0,103430.0,0.54528526]
["bitfinex","BTCUSD",1762917682352,0.00044285,103440.0,103430.0,0.58716526]
["bitfinex","BTCUSD",1762917687148,0.00044285,103440.0,103430.0,0.91016526]
["bitfinex","BTCUSD",1762917704726,0.01245285,103440.0,103430.0,0.91016526]
["bitfinex","BTCUSD",1762917704928,0.00044285,103440.0,103430.0,0.91016526]
["bitfinex","BTCUSD",1762917705133,0.05177285,103440.0,103430.0,0.87398298]
["bitfinex","BTCUSD",1762917705365,0.00044285,103440.0,103430.0,0.87398298]
["bitfinex","BTCUSD",1762917705578,0.00044285,103440.0,103430.0,0.91016526]
["bitfinex","BTCUSD",1762917727804,0.0004,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762917728029,0.0004,103450.0,103440.0,0.56489282]
["bitfinex","BTCUSD",1762917728504,0.0004,103450.0,103440.0,0.5939333]
["bitfinex","BTCUSD",1762917729150,0.0004,103450.0,103440.0,0.5949333]
["bitfinex","BTCUSD",1762917729352,0.0152,103460.0,103450.0,0.19393011]
["bitfinex","BTCUSD",1762917729591,0.03789,103460.0,103450.0,0.31469645]
["bitfinex","BTCUSD",1762917729780,0.05359,103460.0,103450.0,0.31469645]
["bitfinex","BTCUSD",1762917729982,0.49843879,103460.0,103450.0,0.30185806]
["bitfinex","BTCUSD",1762917730200,0.05359,103460.0,103450.0,0.27281645]
["bitfinex","BTCUSD",1762917733431,0.05407558,103460.0,103450.0,0.27281645]
["bitfinex","BTCUSD",1762917734690,0.247387,103460.0,103450.0,0.27281645]
["bitfinex","BTCUSD",1762917734892,0.05407558,103460.0,103450.0,0.27281645]
["bitfinex","BTCUSD",1762917735112,0.69211133,103460.0,103450.0,0.07948634]
["bitfinex","BTCUSD",1762917735270,0.69211133,103460.0,103450.0,0.0006]
["bitfinex","BTCUSD",1762917737805,0.69211133,103460.0,103450.0,0.19393011]
["bitfinex","BTCUSD",1762917738770,0.69211133,103460.0,103450.0,0.0006]
["bitfinex","BTCUSD",1762917739400,0.69211133,103460.0,103450.0,0.19393011]
["bitfinex","BTCUSD",1762917739737,0.69211133,103460.0,103450.0,0.24198549]
["bitfinex","BTCUSD",1762917740540,0.69211133,103460.0,103450.0,0.04865538]
["bitfinex","BTCUSD",1762917740769,0.05407558,103460.0,103450.0,0.33889659]
["bitfinex","BTCUSD",1762917740946,0.01568558,103460.0,103450.0,0.33889659]
["bitfinex","BTCUSD",1762917741404,0.01568558,103460.0,103450.0,0.36793749]
["bitfinex","BTCUSD",1762917742612,0.03138558,103460.0,103450.0,0.36793749]
["bitfinex","BTCUSD",1762917743355,0.03078558,103460.0,103450.0,0.36733749]
["bitfinex","BTCUSD",1762917743697,0.03078558,103460.0,103450.0,0.43730616]
["bitfinex","BTCUSD",1762917744653,0.05426558,103460.0,103450.0,0.43730616]
["bitfinex","BTCUSD",1762917745668,0.05426558,103460.0,103450.0,0.40826526]
["bitfinex","BTCUSD",1762917749235,0.247577,103460.0,103450.0,0.40826526]
["bitfinex","BTCUSD",1762917749424,0.69230133,103460.0,103450.0,0.40826526]
["bitfinex","BTCUSD",1762917749628,0.69230133,103460.0,103450.0,0.21493515]
["bitfinex","BTCUSD",1762917749837,0.69230133,103460.0,103450.0,0.40826526]
["bitfinex","BTCUSD",1762917750076,0.69230133,103460.0,103450.0,0.21493515]
["bitfinex","BTCUSD",1762917750233,0.69230133,103460.0,103450.0,0.33829659]
["bitfinex","BTCUSD",1762917752459,0.69230133,103460.0,103450.0,0.14496648]
["bitfinex","BTCUSD",1762917752696,0.69230133,103460.0,103450.0,0.33829659]
["bitfinex","BTCUSD",1762917753536,0.69230133,103460.0,103450.0,0.14496648]
["bitfinex","BTCUSD",1762917753738,0.69230133,103460.0,103450.0,0.33829659]
["bitfinex","BTCUSD",1762917753898,0.69230133,103460.0,103450.0,0.39146113]
["bitfinex","BTCUSD",1762917754418,0.69230133,103460.0,103450.0,0.19813102]
["bitfinex","BTCUSD",1762917754654,0.69230133,103460.0,103450.0,0.14496648]
["bitfinex","BTCUSD",1762917754847,0.1933392,103450.0,103430.0,0.2756393]
["bitfinex","BTCUSD",1762917755054,0.0289,103440.0,103430.0,0.2756393]
["bitfinex","BTCUSD",1762917755252,0.05238,103440.0,103430.0,0.20303586]
["bitfinex","BTCUSD",1762917755394,0.2457288,103440.0,103430.0,0.20303586]
["bitfinex","BTCUSD",1762917755590,0.05238,103440.0,103430.0,0.27204168]
["bitfinex","BTCUSD",1762917756919,0.05238,103440.0,103430.0,0.27304168]
["bitfinex","BTCUSD",1762917758334,0.05238,103440.0,103430.0,0.27404168]
["bitfinex","BTCUSD",1762917765885,0.0289,103440.0,103430.0,0.27404168]
["bitfinex","BTCUSD",1762917766061,0.05238,103440.0,103430.0,0.27404168]
["bitfinex","BTCUSD",1762917771286,0.05238,103440.0,103430.0,0.27371674]
["bitfinex","BTCUSD",1762917776778,0.05238,103440.0,103430.0,0.41868322]
["bitfinex","BTCUSD",1762917785928,0.01251281,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762917786130,0.00024281,103450.0,103440.0,0.25874]
["bitfinex","BTCUSD",1762917787543,0.02838281,103450.0,103440.0,0.25874]
["bitfinex","BTCUSD",1762917788420,0.02838281,103450.0,103440.0,0.40370648]
["bitfinex","BTCUSD",1762917788608,0.00024281,103450.0,103440.0,0.40370648]
["bitfinex","BTCUSD",1762917788811,0.00024281,103450.0,103440.0,0.50082686]
["bitfinex","BTCUSD",1762917789899,0.00024281,103450.0,103440.0,0.40370648]
["bitfinex","BTCUSD",1762917790136,0.00024281,103450.0,103440.0,0.40470648]
["bitfinex","BTCUSD",1762917790343,0.00024281,103450.0,103440.0,0.50182686]
["bitfinex","BTCUSD",1762917791093,0.00024281,103450.0,103440.0,0.50282686]
["bitfinex","BTCUSD",1762917792361,0.01197281,103450.0,103440.0,0.50282686]
["bitfinex","BTCUSD",1762917792562,0.00024281,103450.0,103440.0,0.50282686]
["bitfinex","BTCUSD",1762917794948,0.01197281,103450.0,103440.0,0.50282686]
["bitfinex","BTCUSD",1762917798070,0.01197281,103450.0,103440.0,0.40570648]
["bitfinex","BTCUSD",1762917802094,0.01197281,103450.0,103440.0,0.40519565]
["bitfinex","BTCUSD",1762917804602,0.01202006,103450.0,103440.0,0.40519565]
["bitfinex","BTCUSD",1762917805087,0.05301006,103450.0,103440.0,0.40519565]
["bitfinex","BTCUSD",1762917806203,0.00029006,103450.0,103440.0,0.50231603]
["bitfinex","BTCUSD",1762917807779,0.00029006,103450.0,103440.0,0.82531603]
["bitfinex","BTCUSD",1762917808708,0.00029006,103450.0,103440.0,0.85435767]
["bitfinex","BTCUSD",1762917821017,0.00029006,103450.0,103440.0,0.75723729]
["bitfinex","BTCUSD",1762917821249,0.00029006,103450.0,103440.0,0.85435767]
["bitfinex","BTCUSD",1762917827764,0.00029006,103450.0,103440.0,0.75723729]
["bitfinex","BTCUSD",1762917827970,0.00029006,103450.0,103440.0,0.85435767]
["bitfinex","BTCUSD",1762917836098,0.00029006,103450.0,103440.0,0.89053995]
["bitfinex","BTCUSD",1762917841448,0.0028,103460.0,103450.0,0.55251239]
["bitfinex","BTCUSD",1762917841580,0.0028,103460.0,103450.0,0.68766727]
["bitfinex","BTCUSD",1762917842212,0.0028,103460.0,103450.0,0.69939727]
["bitfinex","BTCUSD",1762917842799,0.0028,103460.0,103450.0,0.70539727]
["bitfinex","BTCUSD",1762917845752,0.0028,103460.0,103450.0,0.70539727]
["bitfinex","BTCUSD",1762917847084,0.00304278,103460.0,103450.0,0.70539727]
["bitfinex","BTCUSD",1762917847292,0.00304278,103460.0,103450.0,0.85036375]
["bitfinex","BTCUSD",1762917850786,1e-08,103460.0,103450.0,0.85036375]
["bitfinex","BTCUSD",1762917851201,0.0002,103470.0,103450.0,0.85036375]
["bitfinex","BTCUSD",1762917851404,0.0002,103470.0,103460.0,0.6134318]
["bitfinex","BTCUSD",1762917851710,0.0002,103470.0,103460.0,0.70670668]
["bitfinex","BTCUSD",1762917851922,0.0002,103470.0,103460.0,0.73573736]
["bitfinex","BTCUSD",1762917853153,0.0002,103470.0,103460.0,0.73773736]
["bitfinex","BTCUSD",1762917854352,0.0002,103470.0,103460.0,0.73973736]
["bitfinex","BTCUSD",1762917854789,0.0002,103470.0,103460.0,0.73773736]
["bitfinex","BTCUSD",1762917855030,0.0002,103470.0,103460.0,0.73873736]
["bitfinex","BTCUSD",1762917855202,0.0002,103470.0,103460.0,0.74173736]
["bitfinex","BTCUSD",1762917856036,0.0002,103470.0,103460.0,0.88670384]
["bitfinex","BTCUSD",1762917856582,0.0002,103470.0,103460.0,0.89631131]
["bitfinex","BTCUSD",1762917856912,0.00044274,103470.0,103460.0,0.89631131]
["bitfinex","BTCUSD",1762917857737,0.00044274,103470.0,103460.0,0.88670384]
["bitfinex","BTCUSD",1762917859949,0.00044274,103470.0,103460.0,0.89623666]
["bitfinex","BTCUSD",1762917860148,0.00044274,103470.0,103460.0,0.88670384]
["bitfinex","BTCUSD",1762917874128,0.00044274,103470.0,103460.0,0.88612384]
["bitfinex","BTCUSD",1762917876232,0.00010971,103470.0,103460.0,0.88612384]
["bitfinex","BTCUSD",1762917877765,0.0002,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762917877987,0.00067255,103490.0,103480.0,0.42239381]
["bitfinex","BTCUSD",1762917878418,0.00067255,103490.0,103480.0,0.45142449]
["bitfinex","BTCUSD",1762917879056,0.00067255,103490.0,103480.0,0.45242449]
["bitfinex","BTCUSD",1762917879402,0.00067255,103490.0,103480.0,0.45342449]
["bitfinex","BTCUSD",1762917881844,0.00115792,103490.0,103480.0,0.45342449]
["bitfinex","BTCUSD",1762917882041,0.01261792,103490.0,103480.0,0.45342449]
["bitfinex","BTCUSD",1762917882241,0.02859792,103490.0,103480.0,0.45342449]
["bitfinex","BTCUSD",1762917882904,0.02859792,103490.0,103480.0,0.52490573]
["bitfinex","BTCUSD",1762917889718,0.05166792,103490.0,103480.0,0.52490573]
["bitfinex","BTCUSD",1762917890305,0.02859792,103490.0,103480.0,0.52490573]
["bitfinex","BTCUSD",1762917893944,0.05147792,103490.0,103480.0,0.52490573]
["bitfinex","BTCUSD",1762917896970,0.05147792,103490.0,103480.0,0.49587505]
["bitfinex","BTCUSD",1762917898316,0.4957666,103490.0,103480.0,0.34024054]
["bitfinex","BTCUSD",1762917898580,0.2447333,103490.0,103480.0,0.34024054]
["bitfinex","BTCUSD",1762917898924,0.05147792,103490.0,103480.0,0.34024054]
["bitfinex","BTCUSD",1762917900006,0.05147792,103490.0,103480.0,0.19527406]
["bitfinex","BTCUSD",1762917900832,0.02859792,103490.0,103480.0,0.19527406]
["bitfinex","BTCUSD",1762917901040,0.02859792,103490.0,103480.0,0.25571698]
["bitfinex","BTCUSD",1762917901248,0.05284792,103490.0,103480.0,0.25571698]
["bitfinex","BTCUSD",1762917901455,0.4971366,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762917901665,0.78751236,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762917901880,0.78751236,103490.0,103480.0,0.19527406]
["bitfinex","BTCUSD",1762917902295,0.78751236,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762917902526,0.78751236,103490.0,103480.0,0.19527406]
["bitfinex","BTCUSD",1762917902876,0.78751236,103490.0,103480.0,0.19427406]
["bitfinex","BTCUSD",1762917903083,0.78751236,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762917903279,0.78751236,103490.0,103470.0,0.33824285]
["bitfinex","BTCUSD",1762917903555,0.68813274,103480.0,103470.0,0.33824285]
["bitfinex","BTCUSD",1762917903682,0.24408677,103480.0,103470.0,0.39521049]
["bitfinex","BTCUSD",1762917904484,0.05081271,103480.0,103470.0,0.39521049]
["bitfinex","BTCUSD",1762917906323,0.68837545,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762917906527,0.49510139,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762917907683,0.68837545,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762917909568,0.49510139,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762917909774,0.68837545,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762917910185,0.68837545,103480.0,103470.0,0.25436774]
["bitfinex","BTCUSD",1762917910548,0.49510139,103480.0,103470.0,0.25436774]
["bitfinex","BTCUSD",1762917910772,0.68837545,103480.0,103470.0,0.25436774]
["bitfinex","BTCUSD",1762917911595,0.49510139,103480.0,103470.0,0.25436774]
["bitfinex","BTCUSD",1762917912009,0.68837545,103480.0,103470.0,0.25436774]
["bitfinex","BTCUSD",1762917913494,0.68837545,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762917913695,0.49510139,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762917914282,0.05081271,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762917920422,0.02656271,103480.0,103470.0,0.33825922]
["bitfinex","BTCUSD",1762917920741,0.01154271,103480.0,103470.0,0.33825922]
["bitfinex","BTCUSD",1762917920948,0.02656271,103480.0,103470.0,0.41650485]
["bitfinex","BTCUSD",1762917921759,0.05081271,103480.0,103470.0,0.41650485]
["bitfinex","BTCUSD",1762917946873,0.02656271,103480.0,103470.0,0.41650485]
["bitfinex","BTCUSD",1762917947970,0.05010271,103480.0,103470.0,0.41650485]
["bitfinex","BTCUSD",1762917948591,0.01154271,103480.0,103470.0,0.41650485]
["bitfinex","BTCUSD",1762917948828,0.00024271,103480.0,103470.0,0.41650485]
["bitfinex","BTCUSD",1762917950946,0.05182271,103480.0,103470.0,0.41650485]
["bitfinex","BTCUSD",1762917959223,0.24509677,103480.0,103470.0,0.41650485]
["bitfinex","BTCUSD",1762917959429,0.05182271,103480.0,103470.0,0.41650485]
["bitfinex","BTCUSD",1762917961098,0.24509677,103480.0,103470.0,0.41650485]
["bitfinex","BTCUSD",1762917961314,0.68962424,103480.0,103470.0,0.14496648]
["bitfinex","BTCUSD",1762917962168,0.70776405,103480.0,103470.0,0.14496648]
["bitfinex","BTCUSD",1762917962374,0.68962424,103480.0,103470.0,0.14496648]
["bitfinex","BTCUSD",1762917962583,0.68962424,103480.0,103470.0,0.33825922]
["bitfinex","BTCUSD",1762917964744,0.24509677,103480.0,103470.0,0.33825922]
["bitfinex","BTCUSD",1762917964952,0.05182271,103480.0,103470.0,0.33825922]
["bitfinex","BTCUSD",1762917965622,0.24509677,103480.0,103470.0,0.33825922]
["bitfinex","BTCUSD",1762917966057,0.24509677,103480.0,103470.0,0.14496648]
["bitfinex","BTCUSD",1762917966524,0.68962424,103480.0,103470.0,0.14496648]
["bitfinex","BTCUSD",1762917967381,0.68962424,103480.0,103460.0,0.33827747]
["bitfinex","BTCUSD",1762917967601,0.05216,103470.0,103460.0,0.33827747]
["bitfinex","BTCUSD",1762917967816,0.24545274,103470.0,103460.0,0.19331099]
["bitfinex","BTCUSD",1762917968034,0.24545274,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762917968291,0.24545274,103470.0,103450.0,0.46104058]
["bitfinex","BTCUSD",1762917968535,0.05216,103460.0,103450.0,0.55431546]
["bitfinex","BTCUSD",1762917970625,0.05216,103460.0,103450.0,0.55531546]
["bitfinex","BTCUSD",1762917970830,0.05216,103460.0,103450.0,0.55731546]
["bitfinex","BTCUSD",1762917971061,0.05216,103460.0,103450.0,0.55631546]
["bitfinex","BTCUSD",1762917971495,0.05216,103460.0,103450.0,0.55831546]
["bitfinex","BTCUSD",1762917971713,0.05216,103460.0,103450.0,0.41334898]
["bitfinex","BTCUSD",1762917976233,0.05216,103460.0,103450.0,0.55831546]
["bitfinex","BTCUSD",1762918024193,0.05216,103460.0,103450.0,0.58735651]
["bitfinex","BTCUSD",1762918029730,0.05216,103460.0,103450.0,0.55831546]
["bitfinex","BTCUSD",1762918039826,0.05216,103460.0,103450.0,0.55631546]
["bitfinex","BTCUSD",1762918040276,1.1347413,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762918040521,0.49679494,103460.0,103450.0,0.19533011]
["bitfinex","BTCUSD",1762918040863,0.05216,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762918041066,0.24547142,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762918041274,0.24047142,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762918041602,0.24047142,103460.0,103450.0,0.24749952]
["bitfinex","BTCUSD",1762918042187,0.6852107,103460.0,103440.0,0.34836398]
["bitfinex","BTCUSD",1762918042392,0.24348011,103450.0,103440.0,0.33920737]
["bitfinex","BTCUSD",1762918042857,0.34060049,103450.0,103440.0,0.14585857]
["bitfinex","BTCUSD",1762918043069,0.78533977,103450.0,103440.0,0.14585857]
["bitfinex","BTCUSD",1762918043701,0.78533977,103450.0,103440.0,0.19424089]
["bitfinex","BTCUSD",1762918043915,0.78533977,103450.0,103440.0,0.04797523]
["bitfinex","BTCUSD",1762918044751,0.78533977,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918045805,0.81438858,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918046020,0.81438858,103450.0,103440.0,0.19424089]
["bitfinex","BTCUSD",1762918046436,0.3696493,103450.0,103440.0,0.19424089]
["bitfinex","BTCUSD",1762918047585,0.3696493,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918047820,0.78533977,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918048138,0.78533977,103450.0,103440.0,0.19424089]
["bitfinex","BTCUSD",1762918048354,0.78533977,103450.0,103440.0,0.04058727]
["bitfinex","BTCUSD",1762918049453,0.78533977,103450.0,103440.0,0.23393607]
["bitfinex","BTCUSD",1762918049623,0.05015,103450.0,103440.0,0.23393607]
["bitfinex","BTCUSD",1762918049816,0.34060049,103450.0,103440.0,0.23393607]
["bitfinex","BTCUSD",1762918050424,0.34060049,103450.0,103440.0,0.04058727]
["bitfinex","BTCUSD",1762918050619,0.34060049,103450.0,103440.0,0.23393607]
["bitfinex","BTCUSD",1762918052651,0.34060049,103450.0,103440.0,0.19424089]
["bitfinex","BTCUSD",1762918054061,0.78533977,103450.0,103440.0,0.19424089]
["bitfinex","BTCUSD",1762918056570,0.78533977,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918057164,0.78533977,103450.0,103440.0,0.19424089]
["bitfinex","BTCUSD",1762918059755,0.78533977,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918059946,0.78533977,103450.0,103440.0,0.19424089]
["bitfinex","BTCUSD",1762918061094,0.78533977,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918066756,0.78533977,103450.0,103440.0,0.19424089]
["bitfinex","BTCUSD",1762918067757,0.78533977,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918069683,0.78485885,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918070037,0.78485885,103450.0,103440.0,0.19424089]
["bitfinex","BTCUSD",1762918070378,0.78485885,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918075585,0.80301175,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918075784,2.8239251,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918076097,3.29771645,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918076676,3.32809871,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918077469,3.32909871,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918077880,3.32809871,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918078249,3.33009871,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918079240,3.36628099,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918081357,3.36628099,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918084239,3.69928098,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918084452,3.82635278,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918084649,3.76146972,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918085256,3.79621277,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918086180,3.79421277,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918086399,3.74502402,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918086849,3.74702402,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918087065,2.83320547,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918087258,2.85797717,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918087585,3.18097717,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918087987,3.21715945,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918092813,3.21415945,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918093217,2.99587717,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918093420,0.71232454,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918093644,0.83606382,103450.0,103440.0,0.19335089]
["bitfinex","BTCUSD",1762918093811,0.37317164,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918094250,0.81791092,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918097187,0.37317164,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918097392,0.81791092,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918101264,0.83600393,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918102996,0.83619881,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918109194,0.80714674,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918121238,0.82804462,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918122805,1.27297878,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918128633,0.82804462,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918129278,0.82854484,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918130264,1.273479,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918130475,4.10370194,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918130673,4.22396517,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918131331,4.17177642,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918132364,4.19788493,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918133011,4.17750266,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918133219,4.24396515,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918133854,4.25912626,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918134371,4.20693751,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918134530,4.17655525,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918134941,4.15565737,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918135150,4.17652763,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918135335,4.20260851,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918141224,3.75767435,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918142249,3.7229313,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918143273,3.71293131,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918143478,3.7229313,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918144165,3.70777019,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918144425,3.6977702,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918144667,3.70777019,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918145386,3.6977702,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918145606,3.70777019,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918145815,3.68777021,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918145973,3.66168933,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918146174,3.33868933,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918146377,3.66168933,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918155786,3.18057289,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918156001,1.18057289,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918156410,1.15970263,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918156609,1.13064696,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918157722,1.24464696,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918157973,1.24934696,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918158167,1.24124696,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918162967,0.7963128,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918163646,1.24126283,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918163857,0.58859242,103450.0,103440.0,0.19335089]
["bitfinex","BTCUSD",1762918164091,1.03354245,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918164713,0.26559242,103450.0,103440.0,0.19335089]
["bitfinex","BTCUSD",1762918164996,0.69244944,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918165224,0.49911933,103450.0,103440.0,0.19335089]
["bitfinex","BTCUSD",1762918165421,0.69244944,103450.0,103440.0,0.19335089]
["bitfinex","BTCUSD",1762918165831,0.69244944,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918166211,0.69244944,103450.0,103440.0,0.19335089]
["bitfinex","BTCUSD",1762918167214,0.69244944,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918167417,0.24749941,103450.0,103440.0,0.19335089]
["bitfinex","BTCUSD",1762918167647,0.69244944,103450.0,103440.0,0.19335089]
["bitfinex","BTCUSD",1762918167852,0.69244944,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918169614,0.72150002,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918170626,0.72150002,103450.0,103440.0,0.19335089]
["bitfinex","BTCUSD",1762918171874,0.72150002,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918172987,0.72150002,103450.0,103440.0,0.19335089]
["bitfinex","BTCUSD",1762918173450,0.72150002,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918176467,0.73961071,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918185406,0.73963704,103450.0,103440.0,0.19335089]
["bitfinex","BTCUSD",1762918190309,0.73963704,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918192589,0.29468701,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918192794,0.73963704,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918193195,0.73964633,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918194429,0.76055059,103450.0,103440.0,2.09e-06]
["bitfinex","BTCUSD",1762918194989,0.76055059,103450.0,103440.0,0.19335089]
["bitfinex","BTCUSD",1762918195591,0.10136619,103450.0,103440.0,0.24206114]
["bitfinex","BTCUSD",1762918195809,0.07231561,103450.0,103440.0,0.24206114]
["bitfinex","BTCUSD",1762918196024,0.01531,103450.0,103440.0,0.28394114]
["bitfinex","BTCUSD",1762918196437,0.01331,103450.0,103440.0,0.28394114]
["bitfinex","BTCUSD",1762918196637,0.02704,103450.0,103440.0,0.28394114]
["bitfinex","BTCUSD",1762918196878,0.05268,103450.0,103440.0,0.28494114]
["bitfinex","BTCUSD",1762918197077,0.02804,103450.0,103440.0,0.28494114]
["bitfinex","BTCUSD",1762918197294,0.05168,103450.0,103440.0,0.28494114]
["bitfinex","BTCUSD",1762918198108,0.05168,103450.0,103440.0,0.28594114]
["bitfinex","BTCUSD",1762918198972,0.05168,103450.0,103440.0,0.43184114]
["bitfinex","BTCUSD",1762918202756,0.02704,103450.0,103440.0,0.43184114]
["bitfinex","BTCUSD",1762918202958,0.01131,103450.0,103440.0,0.43184114]
["bitfinex","BTCUSD",1762918204277,0.05123,103450.0,103440.0,0.43184114]
["bitfinex","BTCUSD",1762918204515,0.01131,103450.0,103440.0,0.43184114]
["bitfinex","BTCUSD",1762918205128,0.0122,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762918205402,0.0122,103460.0,103450.0,0.40174723]
["bitfinex","BTCUSD",1762918205593,0.02884,103460.0,103450.0,0.40174723]
["bitfinex","BTCUSD",1762918205730,0.05212,103460.0,103450.0,0.40174723]
["bitfinex","BTCUSD",1762918206162,0.02884,103460.0,103450.0,0.40174723]
["bitfinex","BTCUSD",1762918206365,0.05212,103460.0,103450.0,0.40174723]
["bitfinex","BTCUSD",1762918207250,0.05166668,103460.0,103450.0,0.40174723]
["bitfinex","BTCUSD",1762918207782,0.05166668,103460.0,103450.0,0.40274723]
["bitfinex","BTCUSD",1762918208514,0.05166668,103460.0,103450.0,0.40374723]
["bitfinex","BTCUSD",1762918208753,0.03548,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762918208951,0.03557134,103470.0,103460.0,0.25301729]
["bitfinex","BTCUSD",1762918209167,0.05221134,103470.0,103460.0,0.25301729]
["bitfinex","BTCUSD",1762918210155,0.24550408,103470.0,103460.0,0.25301729]
["bitfinex","BTCUSD",1762918210447,0.24550408,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762918210724,0.05221134,103470.0,103460.0,0.33921142]
["bitfinex","BTCUSD",1762918211655,0.24550408,103470.0,103460.0,0.33921142]
["bitfinex","BTCUSD",1762918212227,0.78757449,103470.0,103460.0,0.1459]
["bitfinex","BTCUSD",1762918212622,1.23252452,103470.0,103460.0,0.1459]
["bitfinex","BTCUSD",1762918212833,3.55552452,103470.0,103460.0,0.1459]
["bitfinex","BTCUSD",1762918213047,0.19333949,103450.0,103430.0,0.24491279]
["bitfinex","BTCUSD",1762918213251,0.02844,103440.0,103430.0,0.20303279]
["bitfinex","BTCUSD",1762918213465,0.05172,103440.0,103430.0,0.20303279]
["bitfinex","BTCUSD",1762918213876,0.05172,103440.0,103430.0,0.26282433]
["bitfinex","BTCUSD",1762918214448,0.05172,103440.0,103430.0,0.26382433]
["bitfinex","BTCUSD",1762918214855,0.05172,103440.0,103430.0,0.26482433]
["bitfinex","BTCUSD",1762918215068,0.02844,103440.0,103430.0,0.26482433]
["bitfinex","BTCUSD",1762918215426,0.02844,103440.0,103430.0,0.26382433]
["bitfinex","BTCUSD",1762918215842,0.02844,103440.0,103430.0,0.26482433]
["bitfinex","BTCUSD",1762918216049,0.05172,103440.0,103430.0,0.26482433]
["bitfinex","BTCUSD",1762918216176,0.05172,103440.0,103430.0,0.26531209]
["bitfinex","BTCUSD",1762918216965,0.02844,103440.0,103430.0,0.26531209]
["bitfinex","BTCUSD",1762918217169,0.03508,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762918217380,0.03508,103450.0,103440.0,0.23921489]
["bitfinex","BTCUSD",1762918217578,0.05172,103450.0,103440.0,0.23921489]
["bitfinex","BTCUSD",1762918217793,0.0118,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762918218242,0.05172,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762918219250,0.05172,103460.0,103450.0,0.19433011]
["bitfinex","BTCUSD",1762918219474,0.05172,103460.0,103450.0,0.25396261]
["bitfinex","BTCUSD",1762918219877,0.05172,103460.0,103450.0,0.25496261]
["bitfinex","BTCUSD",1762918224987,0.68974373,103460.0,103450.0,0.0616325]
["bitfinex","BTCUSD",1762918225430,0.68974373,103460.0,103450.0,0.19533011]
["bitfinex","BTCUSD",1762918225431,1.13445604,103460.0,103450.0,0.19533011]
["bitfinex","BTCUSD",1762918225634,0.68974373,103460.0,103450.0,0.19533011]
["bitfinex","BTCUSD",1762918226833,0.68974373,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762918227041,1.13445604,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762918227927,1.13445604,103460.0,103450.0,0.19533011]
["bitfinex","BTCUSD",1762918228145,1.13445604,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762918228561,1.13445604,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1762918228832,1.13445604,103460.0,103440.0,0.23945975]
["bitfinex","BTCUSD",1762918229160,0.49619231,103450.0,103440.0,0.23945975]
["bitfinex","BTCUSD",1762918230137,0.68952242,103450.0,103440.0,0.23945975]
["bitfinex","BTCUSD",1762918230348,0.05148,103450.0,103440.0,0.23945975]
["bitfinex","BTCUSD",1762918230526,0.49619231,103450.0,103440.0,0.23945975]
["bitfinex","BTCUSD",1762918230905,0.05148,103450.0,103440.0,0.23945975]
["bitfinex","BTCUSD",1762918231092,0.49619231,103450.0,103440.0,0.23945975]
["bitfinex","BTCUSD",1762918231820,0.05148,103450.0,103440.0,0.23945975]
["bitfinex","BTCUSD",1762918232023,0.49619231,103450.0,103440.0,0.23945975]
["bitfinex","BTCUSD",1762918232789,0.05148,103450.0,103440.0,0.23945975]
["bitfinex","BTCUSD",1762918233450,0.03489,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762918233660,0.03489,103460.0,103450.0,0.2366091]
["bitfinex","BTCUSD",1762918233900,0.0509,103460.0,103450.0,0.2366091]
["bitfinex","BTCUSD",1762918234076,0.49561231,103460.0,103450.0,0.2366091]
["bitfinex","BTCUSD",1762918234277,0.68892373,103460.0,103450.0,0.3825091]
["bitfinex","BTCUSD",1762918234414,0.49561231,103460.0,103450.0,0.3825091]
["bitfinex","BTCUSD",1762918234631,0.49661231,103460.0,103450.0,0.3825091]
["bitfinex","BTCUSD",1762918235035,0.49561231,103460.0,103450.0,0.3825091]
["bitfinex","BTCUSD",1762918237483,0.01318121,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762918237651,0.51511252,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762918238210,0.07040021,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762918238509,0.49699352,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762918238950,0.05228121,103470.0,103460.0,0.24049147]
["bitfinex","BTCUSD",1762918239303,0.49699352,103470.0,103460.0,0.24049147]
["bitfinex","BTCUSD",1762918239512,0.05228121,103470.0,103460.0,0.24049147]
["bitfinex","BTCUSD",1762918239737,0.49799352,103470.0,103460.0,0.24049147]
["bitfinex","BTCUSD",1762918240156,0.49701436,103470.0,103460.0,0.24049147]
["bitfinex","BTCUSD",1762918240355,0.05230205,103470.0,103460.0,0.24049147]
["bitfinex","BTCUSD",1762918242985,0.05230205,103470.0,103460.0,0.38639147]
["bitfinex","BTCUSD",1762918243397,0.49701436,103470.0,103460.0,0.38639147]
["bitfinex","BTCUSD",1762918243843,0.05230205,103470.0,103460.0,0.38639147]
["bitfinex","BTCUSD",1762918247132,0.78742748,103470.0,103450.0,0.33923011]
["bitfinex","BTCUSD",1762918247338,1.13421604,103460.0,103450.0,0.33923011]
["bitfinex","BTCUSD",1762918247743,0.68950373,103460.0,103450.0,0.33923011]
["bitfinex","BTCUSD",1762918247949,0.68950373,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762918248355,0.68950373,103460.0,103450.0,0.33923011]
["bitfinex","BTCUSD",1762918248617,0.68950373,103460.0,103450.0,0.20892373]
["bitfinex","BTCUSD",1762918249411,1.16082033,103460.0,103450.0,0.20892373]
["bitfinex","BTCUSD",1762918249707,1.13421604,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762918251057,0.68950373,103460.0,103450.0,0.33923011]
["bitfinex","BTCUSD",1762918251430,0.68950373,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762918251834,0.68950373,103460.0,103440.0,0.24912719]
["bitfinex","BTCUSD",1762918251977,0.49619231,103450.0,103440.0,0.24912719]
["bitfinex","BTCUSD",1762918253701,0.49619231,103450.0,103440.0,0.25012719]
["bitfinex","BTCUSD",1762918254469,0.68952242,103450.0,103440.0,0.25012719]
["bitfinex","BTCUSD",1762918254903,0.68952242,103450.0,103440.0,0.25112719]
["bitfinex","BTCUSD",1762918255145,0.68952242,103450.0,103440.0,0.19559366]
["bitfinex","BTCUSD",1762918255352,0.68952242,103450.0,103440.0,0.00224486]
["bitfinex","BTCUSD",1762918256178,0.68952242,103450.0,103440.0,0.00124486]
["bitfinex","BTCUSD",1762918256386,0.70864547,103450.0,103440.0,0.00024486]
["bitfinex","BTCUSD",1762918256822,0.80576585,103450.0,103440.0,0.00024486]
["bitfinex","BTCUSD",1762918257025,0.95096585,103450.0,103440.0,0.00024486]
["bitfinex","BTCUSD",1762918257808,0.95096585,103450.0,103440.0,0.19359366]
["bitfinex","BTCUSD",1762918258014,0.9328428,103450.0,103440.0,0.00024486]
["bitfinex","BTCUSD",1762918258180,0.9328428,103450.0,103440.0,0.19359366]
["bitfinex","BTCUSD",1762918258561,0.48813049,103450.0,103440.0,0.19359366]
["bitfinex","BTCUSD",1762918258681,0.9328428,103450.0,103440.0,0.00024486]
["bitfinex","BTCUSD",1762918258894,0.9328428,103450.0,103440.0,0.19359366]
["bitfinex","BTCUSD",1762918260088,0.9183428,103450.0,103440.0,0.19359366]
["bitfinex","BTCUSD",1762918260584,0.71001269,103450.0,103440.0,0.19359366]
["bitfinex","BTCUSD",1762918260710,0.59431269,103450.0,103440.0,0.24687976]
["bitfinex","BTCUSD",1762918260907,0.34293049,103450.0,103440.0,0.00024486]
["bitfinex","BTCUSD",1762918261148,0.7876428,103450.0,103440.0,0.19359366]
["bitfinex","BTCUSD",1762918261572,0.7876428,103450.0,103440.0,0.00024486]
["bitfinex","BTCUSD",1762918263102,0.7876428,103450.0,103440.0,0.19359366]
["bitfinex","BTCUSD",1762918263491,0.05248,103450.0,103440.0,0.23228976]
["bitfinex","BTCUSD",1762918263894,0.001,103450.0,103440.0,0.23228976]
["bitfinex","BTCUSD",1762918264445,0.01238,103450.0,103440.0,0.23228976]
["bitfinex","BTCUSD",1762918264674,0.02809,103450.0,103440.0,0.23228976]
["bitfinex","BTCUSD",1762918264883,0.0498,103450.0,103440.0,0.23228976]
["bitfinex","BTCUSD",1762918265474,0.68784242,103450.0,103440.0,0.23228976]
["bitfinex","BTCUSD",1762918266035,0.49451231,103450.0,103440.0,0.23228976]
["bitfinex","BTCUSD",1762918266424,0.49451231,103450.0,103440.0,0.37818976]
["bitfinex","BTCUSD",1762918266996,0.0498,103450.0,103440.0,0.37818976]
["bitfinex","BTCUSD",1762918269341,0.24313011,103450.0,103440.0,0.37818976]
["bitfinex","BTCUSD",1762918269776,0.68784242,103450.0,103440.0,0.37818976]
["bitfinex","BTCUSD",1762918269894,0.68784242,103450.0,103440.0,0.33949366]
["bitfinex","BTCUSD",1762918270099,0.49451231,103450.0,103440.0,0.33949366]
["bitfinex","BTCUSD",1762918271570,0.0498,103450.0,103440.0,0.33949366]
["bitfinex","BTCUSD",1762918271800,0.49451231,103450.0,103440.0,0.33949366]
["bitfinex","BTCUSD",1762918272382,0.49451231,103450.0,103440.0,0.19359366]
["bitfinex","BTCUSD",1762918273834,0.68784242,103450.0,103440.0,0.19359366]
["bitfinex","BTCUSD",1762918274886,0.0498,103450.0,103440.0,0.19359366]
["bitfinex","BTCUSD",1762918275086,0.49451231,103450.0,103440.0,0.19359366]
["bitfinex","BTCUSD",1762918275358,0.68784242,103450.0,103440.0,0.19359366]
["bitfinex","BTCUSD",1762918275748,0.68784242,103450.0,103440.0,0.00024486]
["bitfinex","BTCUSD",1762918276381,0.68784242,103450.0,103440.0,0.19359366]
["bitfinex","BTCUSD",1762918276789,0.68784242,103450.0,103440.0,0.00024486]
["bitfinex","BTCUSD",1762918279281,0.7849628,103450.0,103440.0,0.00024486]
["bitfinex","BTCUSD",1762918279526,0.68784242,103450.0,103440.0,0.00024486]
["bitfinex","BTCUSD",1762918279729,0.68784242,103450.0,103440.0,0.19359366]
["bitfinex","BTCUSD",1762918281196,0.0498,103450.0,103440.0,0.19359366]
["bitfinex","BTCUSD",1762918281645,0.0498,103450.0,103440.0,0.25106776]
["bitfinex","BTCUSD",1762918282091,0.04972298,103450.0,103440.0,0.25106776]
["bitfinex","BTCUSD",1762918282299,0.49443529,103450.0,103440.0,0.25106776]
["bitfinex","BTCUSD",1762918283394,0.49443529,103450.0,103440.0,0.25074776]
["bitfinex","BTCUSD",1762918285035,0.04972298,103450.0,103440.0,0.19327366]
["bitfinex","BTCUSD",1762918285266,0.24305309,103450.0,103440.0,0.19327366]
["bitfinex","BTCUSD",1762918286315,0.34017347,103450.0,103440.0,0.19327366]
["bitfinex","BTCUSD",1762918286590,0.80312835,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762918288784,0.06786195,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762918289232,0.04972298,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762918290953,0.24305309,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762918292009,0.04972298,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762918292215,0.04972298,103450.0,103440.0,0.20797091]
["bitfinex","BTCUSD",1762918294095,0.24305309,103450.0,103440.0,0.20797091]
["bitfinex","BTCUSD",1762918294773,0.04972298,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762918295583,0.01130298,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762918296106,0.03511,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762918296545,0.05117,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762918296749,0.05117,103460.0,103450.0,0.23521011]
["bitfinex","BTCUSD",1762918297159,0.05117,103460.0,103450.0,0.28517556]
["bitfinex","BTCUSD",1762918297544,0.68929733,103460.0,103450.0,0.04188]
["bitfinex","BTCUSD",1762918298111,0.68929733,103460.0,103440.0,0.2352288]
["bitfinex","BTCUSD",1762918298330,0.01238,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762918298531,0.01238,103460.0,103450.0,0.21266312]
["bitfinex","BTCUSD",1762918298750,0.01238,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762918298949,0.01238,103460.0,103450.0,0.236186]
["bitfinex","BTCUSD",1762918299176,0.01238,103460.0,103450.0,0.382086]
["bitfinex","BTCUSD",1762918299975,0.02844,103460.0,103450.0,0.382086]
["bitfinex","BTCUSD",1762918300181,0.05117,103460.0,103450.0,0.382086]
["bitfinex","BTCUSD",1762918301344,0.02844,103460.0,103450.0,0.382086]
["bitfinex","BTCUSD",1762918303637,0.01238,103460.0,103450.0,0.382086]
["bitfinex","BTCUSD",1762918303848,0.01238,103460.0,103450.0,0.383086]
["bitfinex","BTCUSD",1762918304244,0.05117,103460.0,103450.0,0.383086]
["bitfinex","BTCUSD",1762918304433,0.02844,103460.0,103450.0,0.383086]
["bitfinex","BTCUSD",1762918305867,0.05117,103460.0,103450.0,0.383086]
["bitfinex","BTCUSD",1762918308103,0.02844,103460.0,103450.0,0.383086]
["bitfinex","BTCUSD",1762918311169,0.05117,103460.0,103450.0,0.383086]
["bitfinex","BTCUSD",1762918316671,0.68929733,103460.0,103450.0,0.383086]
["bitfinex","BTCUSD",1762918317116,0.24448142,103460.0,103450.0,0.383086]
["bitfinex","BTCUSD",1762918319544,0.68929733,103460.0,103450.0,0.383086]
["bitfinex","BTCUSD",1762918319748,0.68929733,103460.0,103450.0,0.34023011]
["bitfinex","BTCUSD",1762918320403,0.05117,103460.0,103450.0,0.34023011]
["bitfinex","BTCUSD",1762918320608,0.49598591,103460.0,103450.0,0.34023011]
["bitfinex","BTCUSD",1762918321470,0.05117,103460.0,103450.0,0.34023011]
["bitfinex","BTCUSD",1762918321680,0.05117,103460.0,103450.0,0.397772]
["bitfinex","BTCUSD",1762918322968,0.24448142,103460.0,103450.0,0.397772]
["bitfinex","BTCUSD",1762918323427,0.68929733,103460.0,103450.0,0.397772]
["bitfinex","BTCUSD",1762918325145,0.68929733,103460.0,103450.0,0.1469]
["bitfinex","BTCUSD",1762918325361,0.70743726,103460.0,103450.0,0.1469]
["bitfinex","BTCUSD",1762918325791,0.06930993,103460.0,103450.0,0.34023011]
["bitfinex","BTCUSD",1762918326025,0.05117,103460.0,103450.0,0.33923011]
["bitfinex","BTCUSD",1762918327117,0.04117,103460.0,103450.0,0.33923011]
["bitfinex","BTCUSD",1762918327572,0.04117,103460.0,103450.0,0.392488]
["bitfinex","BTCUSD",1762918327998,0.04117,103460.0,103450.0,0.246588]
["bitfinex","BTCUSD",1762918330317,0.23448142,103460.0,103450.0,0.246588]
["bitfinex","BTCUSD",1762918330537,0.04117,103460.0,103450.0,0.246588]
["bitfinex","BTCUSD",1762918340230,0.23448142,103460.0,103450.0,0.246588]
["bitfinex","BTCUSD",1762918340422,0.00238,103460.0,103450.0,0.288428]
["bitfinex","BTCUSD",1762918340629,0.01220205,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762918340961,0.03538205,103470.0,103460.0,0.24148536]
["bitfinex","BTCUSD",1762918341175,0.05063205,103470.0,103460.0,0.24148536]
["bitfinex","BTCUSD",1762918342683,0.00098121,103470.0,103460.0,0.24148536]
["bitfinex","BTCUSD",1762918343983,0.00098121,103470.0,103460.0,0.38938536]
["bitfinex","BTCUSD",1762918344158,0.00098121,103470.0,103460.0,0.39038536]
["bitfinex","BTCUSD",1762918344702,0.00098121,103470.0,103460.0,0.48550574]
["bitfinex","BTCUSD",1762918344903,0.00098121,103470.0,103460.0,0.48750574]
["bitfinex","BTCUSD",1762918345313,0.00098121,103470.0,103460.0,0.48950574]
["bitfinex","BTCUSD",1762918345929,0.00098121,103470.0,103460.0,0.51854288]
["bitfinex","BTCUSD",1762918352811,0.00098121,103470.0,103460.0,0.84154288]
["bitfinex","BTCUSD",1762918356851,0.00098121,103470.0,103460.0,0.87772516]
["bitfinex","BTCUSD",1762918357049,1e-08,103470.0,103460.0,0.87772516]
["bitfinex","BTCUSD",1762918359460,1e-08,103470.0,103460.0,1.12662516]
["bitfinex","BTCUSD",1762918369157,1e-08,103470.0,103460.0,1.13228288]
["bitfinex","BTCUSD",1762918369720,1e-08,103470.0,103460.0,1.16846516]
["bitfinex","BTCUSD",1762918371957,1e-08,103470.0,103460.0,0.91956516]
["bitfinex","BTCUSD",1762918374759,1e-08,103470.0,103460.0,0.84154288]
["bitfinex","BTCUSD",1762918374760,0.05218001,103470.0,103460.0,0.84154288]
["bitfinex","BTCUSD",1762918374960,0.02756001,103470.0,103460.0,0.88338288]
["bitfinex","BTCUSD",1762918375164,0.01174001,103470.0,103460.0,0.88338288]
["bitfinex","BTCUSD",1762918375377,1e-08,103470.0,103460.0,0.88338288]
["bitfinex","BTCUSD",1762918381863,0.02789001,103470.0,103460.0,0.88338288]
["bitfinex","BTCUSD",1762918382096,0.05095001,103470.0,103460.0,0.88338288]
["bitfinex","BTCUSD",1762918382342,0.01182001,103470.0,103460.0,0.88338288]
["bitfinex","BTCUSD",1762918383902,0.05095001,103470.0,103460.0,0.88338288]
["bitfinex","BTCUSD",1762918384097,0.02789001,103470.0,103460.0,0.88338288]
["bitfinex","BTCUSD",1762918384558,0.01182001,103470.0,103460.0,0.88338288]
["bitfinex","BTCUSD",1762918385025,1e-08,103470.0,103460.0,0.88338288]
["bitfinex","BTCUSD",1762918396487,1e-08,103470.0,103460.0,0.91956516]
["bitfinex","BTCUSD",1762918402179,0.01182001,103470.0,103460.0,0.91956516]
["bitfinex","BTCUSD",1762918402386,0.02789001,103470.0,103460.0,0.91956516]
["bitfinex","BTCUSD",1762918402592,0.01182001,103470.0,103460.0,0.91956516]
["bitfinex","BTCUSD",1762918402914,1e-08,103470.0,103460.0,0.91956516]
["bitfinex","BTCUSD",1762918411187,1e-08,103470.0,103460.0,0.88338288]
["bitfinex","BTCUSD",1762918413188,1e-08,103470.0,103460.0,0.91956516]
["bitfinex","BTCUSD",1762918426973,0.0002,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762918427197,0.0006725,103490.0,103480.0,0.25444147]
["bitfinex","BTCUSD",1762918427410,0.0006725,103490.0,103480.0,0.35156185]
["bitfinex","BTCUSD",1762918427598,0.00140267,103490.0,103480.0,0.35156185]
["bitfinex","BTCUSD",1762918427843,0.00140267,103490.0,103480.0,0.38059351]
["bitfinex","BTCUSD",1762918428695,0.00140267,103490.0,103480.0,0.38159351]
["bitfinex","BTCUSD",1762918430330,0.00140267,103490.0,103480.0,0.45367628]
["bitfinex","BTCUSD",1762918430586,0.00140267,103490.0,103480.0,0.59957628]
["bitfinex","BTCUSD",1762918431075,0.01282267,103490.0,103480.0,0.59957628]
["bitfinex","BTCUSD",1762918431263,0.05304267,103490.0,103480.0,0.59957628]
["bitfinex","BTCUSD",1762918433031,0.05304267,103490.0,103480.0,0.52749351]
["bitfinex","BTCUSD",1762918433256,0.05304267,103490.0,103480.0,0.49846185]
["bitfinex","BTCUSD",1762918433862,0.05304267,103490.0,103480.0,0.40134147]
["bitfinex","BTCUSD",1762918434752,0.24629805,103490.0,103480.0,0.40134147]
["bitfinex","BTCUSD",1762918435400,0.05304267,103490.0,103480.0,0.40134147]
["bitfinex","BTCUSD",1762918436648,0.69077181,103490.0,103480.0,0.35950147]
["bitfinex","BTCUSD",1762918436859,0.69077181,103490.0,103480.0,0.38201406]
["bitfinex","BTCUSD",1762918437824,0.69077181,103490.0,103480.0,0.34017406]
["bitfinex","BTCUSD",1762918438028,0.69077181,103490.0,103480.0,0.1469]
["bitfinex","BTCUSD",1762918438244,0.78789219,103490.0,103480.0,0.1469]
["bitfinex","BTCUSD",1762918438874,0.78789219,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1762918439094,0.78789219,103490.0,103460.0,0.02944118]
["bitfinex","BTCUSD",1762918439095,0.19329274,103470.0,103460.0,0.02944118]
["bitfinex","BTCUSD",1762918439302,0.19329274,103470.0,103460.0,0.00444118]
["bitfinex","BTCUSD",1762918439303,3.53032064,103470.0,103460.0,0.00444118]
["bitfinex","BTCUSD",1762918439522,3.6027788,103470.0,103460.0,0.00444118]
["bitfinex","BTCUSD",1762918439744,3.6027788,103470.0,103440.0,0.00966744]
["bitfinex","BTCUSD",1762918439745,0.19333011,103450.0,103440.0,0.00966744]
["bitfinex","BTCUSD",1762918439965,0.22129011,103450.0,103440.0,0.02127031]
["bitfinex","BTCUSD",1762918440425,0.24542011,103450.0,103440.0,0.21461911]
["bitfinex","BTCUSD",1762918441068,0.24542011,103450.0,103440.0,0.21471045]
["bitfinex","BTCUSD",1762918441295,0.24542011,103450.0,103440.0,0.21571045]
["bitfinex","BTCUSD",1762918441509,0.05209,103450.0,103440.0,0.21571045]
["bitfinex","BTCUSD",1762918441751,0.24542011,103450.0,103440.0,0.21571045]
["bitfinex","BTCUSD",1762918441977,0.24542011,103450.0,103440.0,0.02236165]
["bitfinex","BTCUSD",1762918442655,0.68989387,103450.0,103440.0,0.02236165]
["bitfinex","BTCUSD",1762918443711,0.24542011,103450.0,103440.0,0.02236165]
["bitfinex","BTCUSD",1762918443933,0.78701425,103450.0,103440.0,0.00109134]
["bitfinex","BTCUSD",1762918444376,0.8160639,103450.0,103440.0,0.00109134]
["bitfinex","BTCUSD",1762918444585,2.8160639,103450.0,103440.0,0.00109134]
["bitfinex","BTCUSD",1762918444791,1.7866639,103450.0,103440.0,9.134e-05]
["bitfinex","BTCUSD",1762918444995,1.79615603,103450.0,103440.0,9.134e-05]
["bitfinex","BTCUSD",1762918445419,1.34219014,103450.0,103440.0,0.000577]
["bitfinex","BTCUSD",1762918445624,1.7866639,103450.0,103440.0,0.000577]
["bitfinex","BTCUSD",1762918446449,1.7876639,103450.0,103440.0,0.000577]
["bitfinex","BTCUSD",1762918446839,2.60936219,103450.0,103440.0,0.000577]
["bitfinex","BTCUSD",1762918447047,2.63819787,103450.0,103440.0,0.000577]
["bitfinex","BTCUSD",1762918447243,2.60936219,103450.0,103440.0,0.000577]
["bitfinex","BTCUSD",1762918447447,2.61906702,103450.0,103440.0,0.000577]
["bitfinex","BTCUSD",1762918447652,2.61806702,103450.0,103440.0,0.000577]
["bitfinex","BTCUSD",1762918448067,2.62206702,103450.0,103440.0,0.000577]
["bitfinex","BTCUSD",1762918448803,2.6529027,103450.0,103440.0,0.000577]
["bitfinex","BTCUSD",1762918449018,2.62406702,103450.0,103440.0,0.000577]
["bitfinex","BTCUSD",1762918449837,2.6529027,103450.0,103440.0,0.000577]
["bitfinex","BTCUSD",1762918450037,2.64480475,103450.0,103440.0,0.000577]
["bitfinex","BTCUSD",1762918450249,0.19340092,103420.0,103400.0,0.20295414]
["bitfinex","BTCUSD",1762918450452,0.22136489,103410.0,103400.0,0.24618696]
["bitfinex","BTCUSD",1762918450579,0.05209,103410.0,103400.0,0.24618696]
["bitfinex","BTCUSD",1762918453418,0.03662,103420.0,103400.0,0.24718696]
["bitfinex","BTCUSD",1762918453625,0.06567383,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762918453854,0.04154383,103430.0,103420.0,0.2362653]
["bitfinex","BTCUSD",1762918454059,0.01249,103430.0,103420.0,0.2362653]
["bitfinex","BTCUSD",1762918454892,0.06567086,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762918455287,0.08114086,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762918459338,0.09912071,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762918459539,0.09912071,103440.0,103430.0,0.23633077]
["bitfinex","BTCUSD",1762918464805,0.09912071,103440.0,103430.0,0.23657365]
["bitfinex","BTCUSD",1762918469508,0.07006985,103440.0,103430.0,0.42447365]
["bitfinex","BTCUSD",1762918469714,0.01797985,103440.0,103430.0,0.42447365]
["bitfinex","BTCUSD",1762918472112,0.01797985,103440.0,103430.0,0.74747365]
["bitfinex","BTCUSD",1762918472337,0.013382,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762918472589,0.03146728,103460.0,103450.0,0.27399637]
["bitfinex","BTCUSD",1762918472749,0.07074728,103460.0,103450.0,0.27399637]
["bitfinex","BTCUSD",1762918473372,0.01897728,103460.0,103450.0,0.27399637]
["bitfinex","BTCUSD",1762918474314,0.01897728,103460.0,103450.0,0.27499637]
["bitfinex","BTCUSD",1762918475124,0.01897728,103460.0,103450.0,0.27599637]
["bitfinex","BTCUSD",1762918475389,0.03025728,103460.0,103450.0,0.27599637]
["bitfinex","BTCUSD",1762918475574,0.04553728,103460.0,103450.0,0.27599637]
["bitfinex","BTCUSD",1762918476125,0.03025728,103460.0,103450.0,0.27599637]
["bitfinex","BTCUSD",1762918477549,0.01897728,103460.0,103450.0,0.27599637]
["bitfinex","BTCUSD",1762918478396,0.03025728,103460.0,103450.0,0.27599637]
["bitfinex","BTCUSD",1762918479911,0.01897728,103460.0,103450.0,0.27599637]
["bitfinex","BTCUSD",1762918481463,0.03025728,103460.0,103450.0,0.27599637]
["bitfinex","BTCUSD",1762918484946,0.06953728,103460.0,103450.0,0.27599637]
["bitfinex","BTCUSD",1762918488360,0.04553728,103460.0,103450.0,0.27599637]
["bitfinex","BTCUSD",1762918488573,0.06953728,103460.0,103450.0,0.27599637]
["bitfinex","BTCUSD",1762918489142,0.04553728,103460.0,103450.0,0.42189637]
["bitfinex","BTCUSD",1762918489414,0.027452,103460.0,103450.0,0.42189637]
["bitfinex","BTCUSD",1762918489821,0.012172,103460.0,103450.0,0.42189637]
["bitfinex","BTCUSD",1762918490339,0.000892,103460.0,103450.0,0.42189637]
["bitfinex","BTCUSD",1762918492810,0.000892,103460.0,103450.0,0.45807865]
["bitfinex","BTCUSD",1762918506621,0.01148,103490.0,103460.0,0.00966557]
["bitfinex","BTCUSD",1762918506863,0.02972838,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762918507280,0.01161699,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762918507861,0.01361699,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762918508264,0.01161699,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762918508478,0.01161699,103490.0,103480.0,0.2529488]
["bitfinex","BTCUSD",1762918508684,0.01161699,103490.0,103480.0,0.2539488]
["bitfinex","BTCUSD",1762918509026,0.01161699,103490.0,103480.0,0.2549488]
["bitfinex","BTCUSD",1762918509233,0.02744699,103490.0,103480.0,0.2549488]
["bitfinex","BTCUSD",1762918509457,0.49573001,103490.0,103480.0,0.2549488]
["bitfinex","BTCUSD",1762918509675,0.05086699,103490.0,103480.0,0.2549488]
["bitfinex","BTCUSD",1762918512475,0.05159508,103490.0,103480.0,0.2549488]
["bitfinex","BTCUSD",1762918512685,0.05159508,103490.0,103480.0,0.4008488]
["bitfinex","BTCUSD",1762918513610,0.80492296,103490.0,103480.0,0.1479]
["bitfinex","BTCUSD",1762918513850,0.83437793,103490.0,103480.0,0.1479]
["bitfinex","BTCUSD",1762918514242,0.1932854,103480.0,103460.0,0.20296067]
["bitfinex","BTCUSD",1762918514525,0.02754,103470.0,103460.0,0.28934302]
["bitfinex","BTCUSD",1762918514689,0.05096,103470.0,103460.0,0.28934302]
["bitfinex","BTCUSD",1762918514891,0.49582302,103470.0,103460.0,0.28934302]
["bitfinex","BTCUSD",1762918516248,0.05096,103470.0,103460.0,0.28934302]
["bitfinex","BTCUSD",1762918516465,0.49582302,103470.0,103460.0,0.28934302]
["bitfinex","BTCUSD",1762918518709,0.05096,103470.0,103460.0,0.28934302]
["bitfinex","BTCUSD",1762918518922,0.49582302,103470.0,103460.0,0.28934302]
["bitfinex","BTCUSD",1762918519765,0.49606576,103470.0,103460.0,0.28934302]
["bitfinex","BTCUSD",1762918524963,0.49606576,103470.0,103460.0,0.24742302]
["bitfinex","BTCUSD",1762918525166,0.49606576,103470.0,103460.0,0.28934302]
["bitfinex","BTCUSD",1762918527787,0.05120274,103470.0,103460.0,0.28934302]
["bitfinex","BTCUSD",1762918528047,0.49606576,103470.0,103460.0,0.28934302]
["bitfinex","BTCUSD",1762918529026,0.05120274,103470.0,103460.0,0.28934302]
["bitfinex","BTCUSD",1762918529468,0.24449548,103470.0,103460.0,0.04192]
["bitfinex","BTCUSD",1762918529687,0.68913159,103470.0,103460.0,0.04192]
["bitfinex","BTCUSD",1762918529893,0.68913159,103470.0,103450.0,0.3392281]
["bitfinex","BTCUSD",1762918530092,0.78702791,103460.0,103440.0,0.20389203]
["bitfinex","BTCUSD",1762918530299,0.0283,103450.0,103440.0,0.30109482]
["bitfinex","BTCUSD",1762918530458,0.24529011,103450.0,103440.0,0.30109482]
["bitfinex","BTCUSD",1762918531065,0.05196,103450.0,103440.0,0.30109482]
["bitfinex","BTCUSD",1762918531383,0.24529011,103450.0,103440.0,0.30109482]
["bitfinex","BTCUSD",1762918531540,0.05196,103450.0,103440.0,0.30109482]
["bitfinex","BTCUSD",1762918531939,0.05196,103450.0,103440.0,0.30209482]
["bitfinex","BTCUSD",1762918532798,0.7870466,103450.0,103440.0,0.10009488]
["bitfinex","BTCUSD",1762918532996,0.7870466,103450.0,103440.0,0.23816089]
["bitfinex","BTCUSD",1762918533534,0.7870466,103450.0,103440.0,0.00289209]
["bitfinex","BTCUSD",1762918533734,0.68992622,103450.0,103440.0,0.00289209]
["bitfinex","BTCUSD",1762918533965,0.68992622,103450.0,103440.0,0.19624089]
["bitfinex","BTCUSD",1762918533966,0.49659611,103450.0,103440.0,0.19624089]
["bitfinex","BTCUSD",1762918534165,0.05196,103450.0,103440.0,0.19624089]
["bitfinex","BTCUSD",1762918534327,0.34241049,103450.0,103440.0,0.19624089]
["bitfinex","BTCUSD",1762918534501,0.34241049,103450.0,103440.0,0.00289209]
["bitfinex","BTCUSD",1762918534748,0.7870466,103450.0,103440.0,0.00289209]
["bitfinex","BTCUSD",1762918536095,2.7870466,103450.0,103440.0,0.00289209]
["bitfinex","BTCUSD",1762918537290,2.7870466,103450.0,103440.0,0.00189209]
["bitfinex","BTCUSD",1762918537497,2.7890466,103450.0,103440.0,0.00189209]
["bitfinex","BTCUSD",1762918537929,2.7890466,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918538107,2.81850157,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918538283,2.82050157,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918538844,2.7910466,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918543104,2.80911372,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918546145,2.7910466,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918546351,2.80911917,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918552310,2.80912382,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918559291,2.83000163,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918565237,0.07403722,103450.0,103440.0,0.23612089]
["bitfinex","BTCUSD",1762918565411,0.07403722,103450.0,103440.0,0.27906964]
["bitfinex","BTCUSD",1762918566683,0.36448771,103450.0,103440.0,0.08572084]
["bitfinex","BTCUSD",1762918568048,0.36448771,103450.0,103440.0,0.27906964]
["bitfinex","BTCUSD",1762918568677,0.36448771,103450.0,103440.0,0.08572084]
["bitfinex","BTCUSD",1762918568875,0.36448771,103450.0,103440.0,0.04277209]
["bitfinex","BTCUSD",1762918569077,0.36448771,103450.0,103440.0,0.23612089]
["bitfinex","BTCUSD",1762918571196,0.07403722,103450.0,103440.0,0.23612089]
["bitfinex","BTCUSD",1762918573230,0.1691576,103450.0,103440.0,0.23612089]
["bitfinex","BTCUSD",1762918573401,0.1671576,103450.0,103440.0,0.23612089]
["bitfinex","BTCUSD",1762918573601,0.1681576,103450.0,103440.0,0.23612089]
["bitfinex","BTCUSD",1762918574477,0.1691576,103450.0,103440.0,0.23612089]
["bitfinex","BTCUSD",1762918574686,0.07203722,103450.0,103440.0,0.23612089]
["bitfinex","BTCUSD",1762918575091,0.07203722,103450.0,103440.0,0.27906964]
["bitfinex","BTCUSD",1762918579361,0.26536733,103450.0,103440.0,0.27906964]
["bitfinex","BTCUSD",1762918581543,0.07203722,103450.0,103440.0,0.27906964]
["bitfinex","BTCUSD",1762918583623,0.26536733,103450.0,103440.0,0.27906964]
["bitfinex","BTCUSD",1762918584709,0.07203722,103450.0,103440.0,0.27906964]
["bitfinex","BTCUSD",1762918585653,0.002,103450.0,103440.0,0.27906964]
["bitfinex","BTCUSD",1762918585831,0.002,103450.0,103440.0,0.42496964]
["bitfinex","BTCUSD",1762918586053,0.002,103450.0,103440.0,0.52209002]
["bitfinex","BTCUSD",1762918586249,0.002,103450.0,103440.0,0.59599873]
["bitfinex","BTCUSD",1762918586953,0.01173,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762918587158,0.03458274,103470.0,103450.0,0.27226299]
["bitfinex","BTCUSD",1762918587381,0.01199997,103470.0,103460.0,0.25452256]
["bitfinex","BTCUSD",1762918587587,0.01199997,103470.0,103460.0,0.23519142]
["bitfinex","BTCUSD",1762918587785,0.05009997,103470.0,103460.0,0.23519142]
["bitfinex","BTCUSD",1762918593329,0.00028997,103470.0,103460.0,0.23519142]
["bitfinex","BTCUSD",1762918593546,0.00028997,103470.0,103460.0,0.30052686]
["bitfinex","BTCUSD",1762918594558,0.00028997,103470.0,103460.0,0.30152686]
["bitfinex","BTCUSD",1762918595517,0.00028997,103470.0,103460.0,0.30252686]
["bitfinex","BTCUSD",1762918596947,0.49511281,103470.0,103460.0,0.26064686]
["bitfinex","BTCUSD",1762918597148,0.05057997,103470.0,103460.0,0.23719142]
["bitfinex","BTCUSD",1762918598114,0.05057997,103470.0,103460.0,0.23619142]
["bitfinex","BTCUSD",1762918598241,0.05057997,103470.0,103460.0,0.23519142]
["bitfinex","BTCUSD",1762918598590,0.24387271,103470.0,103460.0,0.23519142]
["bitfinex","BTCUSD",1762918598996,0.24387271,103470.0,103460.0,0.23523142]
["bitfinex","BTCUSD",1762918599230,0.24387271,103470.0,103460.0,0.04192]
["bitfinex","BTCUSD",1762918600712,0.24387271,103470.0,103460.0,0.23523142]
["bitfinex","BTCUSD",1762918604234,0.05057997,103470.0,103460.0,0.23523142]
["bitfinex","BTCUSD",1762918608050,0.24387271,103470.0,103460.0,0.23523142]
["bitfinex","BTCUSD",1762918608261,0.24387271,103470.0,103460.0,0.30057086]
["bitfinex","BTCUSD",1762918609187,0.05057997,103470.0,103460.0,0.30057086]
["bitfinex","BTCUSD",1762918612410,0.05057997,103470.0,103460.0,0.44647086]
["bitfinex","BTCUSD",1762918617725,0.24387271,103470.0,103460.0,0.33921142]
["bitfinex","BTCUSD",1762918617928,0.24387271,103470.0,103460.0,0.38109142]
["bitfinex","BTCUSD",1762918619429,0.78552593,103470.0,103460.0,0.38109142]
["bitfinex","BTCUSD",1762918621463,0.14770035,103470.0,103460.0,0.38109142]
["bitfinex","BTCUSD",1762918621676,0.59223319,103470.0,103460.0,0.38109142]
["bitfinex","BTCUSD",1762918622065,0.05057997,103470.0,103460.0,0.38109142]
["bitfinex","BTCUSD",1762918622273,0.05057997,103470.0,103460.0,0.44642686]
["bitfinex","BTCUSD",1762918622805,0.34099309,103470.0,103460.0,0.44642686]
["bitfinex","BTCUSD",1762918622946,0.78552593,103470.0,103460.0,0.38109142]
["bitfinex","BTCUSD",1762918623154,0.51632681,103460.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918623403,0.76271333,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918623577,0.78572333,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918623785,0.80386293,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918624219,0.78572333,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918624513,0.78572333,103450.0,103440.0,0.00189209]
["bitfinex","BTCUSD",1762918624748,0.8151783,103450.0,103440.0,0.00189209]
["bitfinex","BTCUSD",1762918624921,0.8151783,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918625122,2.8151783,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918625326,2.8161783,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918626310,2.8171783,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918627380,3.1401783,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918627583,3.15828234,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918627991,3.12882737,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918629701,3.15723166,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918630426,3.13912762,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918630950,1.56842762,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918631151,0.89989478,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918631352,0.88749478,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918631555,0.84279478,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918631777,1.18719478,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918631978,1.63172762,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918633412,1.27842762,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918636016,0.08114429,103450.0,103440.0,0.19424089]
["bitfinex","BTCUSD",1762918636365,0.029082,103450.0,103440.0,0.27492138]
["bitfinex","BTCUSD",1762918636909,0.052092,103450.0,103440.0,0.27492138]
["bitfinex","BTCUSD",1762918637107,0.34254249,103450.0,103440.0,0.08157258]
["bitfinex","BTCUSD",1762918637307,0.78607533,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918637508,0.78507533,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918638672,3.23060817,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918638974,2.78607533,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918639387,2.78707533,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918640097,3.11007533,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918644259,3.12815005,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918644396,3.57268289,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918645638,3.12815005,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918647094,3.12815005,103450.0,103440.0,0.19424089]
["bitfinex","BTCUSD",1762918647296,3.12815005,103450.0,103440.0,0.03965285]
["bitfinex","BTCUSD",1762918647963,1.33295005,103450.0,103440.0,0.23300165]
["bitfinex","BTCUSD",1762918649029,1.33295005,103450.0,103440.0,0.03965285]
["bitfinex","BTCUSD",1762918649214,1.33295005,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918649457,1.31475005,103450.0,103440.0,0.19424089]
["bitfinex","BTCUSD",1762918650315,1.12141994,103450.0,103440.0,0.19424089]
["bitfinex","BTCUSD",1762918650519,1.31477757,103450.0,103440.0,0.19424089]
["bitfinex","BTCUSD",1762918650984,0.87024473,103450.0,103440.0,0.19424089]
["bitfinex","BTCUSD",1762918652173,0.87024473,103450.0,103440.0,0.23300165]
["bitfinex","BTCUSD",1762918653481,0.87024473,103450.0,103440.0,0.03965285]
["bitfinex","BTCUSD",1762918653836,1.31507235,103450.0,103440.0,0.03965285]
["bitfinex","BTCUSD",1762918654786,1.31507235,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918659078,1.31507235,103450.0,103440.0,0.19424089]
["bitfinex","BTCUSD",1762918659274,0.67691462,103450.0,103440.0,0.19424089]
["bitfinex","BTCUSD",1762918659480,0.07019424,103450.0,103440.0,0.19424089]
["bitfinex","BTCUSD",1762918659884,0.26352435,103450.0,103440.0,0.19424089]
["bitfinex","BTCUSD",1762918660028,0.07019424,103450.0,103440.0,0.23300165]
["bitfinex","BTCUSD",1762918661047,0.26352435,103450.0,103440.0,0.23300165]
["bitfinex","BTCUSD",1762918661652,0.07019424,103450.0,103440.0,0.23300165]
["bitfinex","BTCUSD",1762918661862,0.07019424,103450.0,103440.0,0.27492165]
["bitfinex","BTCUSD",1762918663181,0.052092,103450.0,103440.0,0.27492165]
["bitfinex","BTCUSD",1762918666057,0.06724967,103450.0,103440.0,0.27492165]
["bitfinex","BTCUSD",1762918669400,0.052092,103450.0,103440.0,0.27492165]
["bitfinex","BTCUSD",1762918679353,0.002,103450.0,103440.0,0.27492165]
["bitfinex","BTCUSD",1762918679564,0.002,103450.0,103440.0,0.42082165]
["bitfinex","BTCUSD",1762918680517,0.03517,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762918680723,0.03517,103460.0,103450.0,0.25474529]
["bitfinex","BTCUSD",1762918681023,0.05092,103460.0,103450.0,0.25474529]
["bitfinex","BTCUSD",1762918682007,0.24523142,103460.0,103450.0,0.25474529]
["bitfinex","BTCUSD",1762918682207,0.69005904,103460.0,103450.0,0.04192]
["bitfinex","BTCUSD",1762918682814,0.69105904,103460.0,103450.0,0.04192]
["bitfinex","BTCUSD",1762918683034,0.70917779,103460.0,103450.0,0.04192]
["bitfinex","BTCUSD",1762918683251,0.26435017,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762918683450,0.05292,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762918683792,0.24623142,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762918684943,0.24623142,103460.0,103440.0,0.23616089]
["bitfinex","BTCUSD",1762918685159,0.05068,103450.0,103440.0,0.29467048]
["bitfinex","BTCUSD",1762918685362,0.24401011,103450.0,103440.0,0.29467048]
["bitfinex","BTCUSD",1762918685585,0.05068,103450.0,103440.0,0.29467048]
["bitfinex","BTCUSD",1762918686420,0.24401011,103450.0,103440.0,0.29467048]
["bitfinex","BTCUSD",1762918688536,0.24401011,103450.0,103440.0,0.44057048]
["bitfinex","BTCUSD",1762918688933,0.05068,103450.0,103440.0,0.44057048]
["bitfinex","BTCUSD",1762918690154,0.24401011,103450.0,103440.0,0.44057048]
["bitfinex","BTCUSD",1762918691596,0.05068,103450.0,103440.0,0.44057048]
["bitfinex","BTCUSD",1762918693168,0.24401011,103450.0,103440.0,0.44057048]
["bitfinex","BTCUSD",1762918694490,0.24401011,103450.0,103440.0,0.10132168]
["bitfinex","BTCUSD",1762918694491,0.78595811,103450.0,103440.0,0.10132168]
["bitfinex","BTCUSD",1762918695642,0.34113049,103450.0,103440.0,0.10132168]
["bitfinex","BTCUSD",1762918696048,0.78595811,103450.0,103440.0,0.10132168]
["bitfinex","BTCUSD",1762918696717,0.34113049,103450.0,103440.0,0.10132168]
["bitfinex","BTCUSD",1762918696922,0.68883773,103450.0,103440.0,0.29467048]
["bitfinex","BTCUSD",1762918697148,0.24401011,103450.0,103440.0,0.29467048]
["bitfinex","BTCUSD",1762918697281,0.24401011,103450.0,103440.0,0.10132168]
["bitfinex","BTCUSD",1762918697916,0.34113049,103450.0,103440.0,0.10132168]
["bitfinex","BTCUSD",1762918700260,0.34113049,103450.0,103440.0,0.29467048]
["bitfinex","BTCUSD",1762918702022,0.34113049,103450.0,103440.0,0.10132168]
["bitfinex","BTCUSD",1762918704266,0.34113049,103450.0,103440.0,0.29467048]
["bitfinex","BTCUSD",1762918705213,0.05068,103450.0,103440.0,0.29467048]
["bitfinex","BTCUSD",1762918712130,0.02778,103450.0,103440.0,0.29467048]
["bitfinex","BTCUSD",1762918713115,0.05174,103450.0,103440.0,0.29467048]
["bitfinex","BTCUSD",1762918713397,0.01203,103450.0,103440.0,0.29467048]
["bitfinex","BTCUSD",1762918714578,0.06527791,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762918714769,0.01227,103460.0,103450.0,0.24213017]
["bitfinex","BTCUSD",1762918716117,0.01247997,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762918716375,0.01247997,103470.0,103460.0,0.23519142]
["bitfinex","BTCUSD",1762918716741,0.05187997,103470.0,103460.0,0.23519142]
["bitfinex","BTCUSD",1762918717332,0.05387997,103470.0,103460.0,0.23519142]
["bitfinex","BTCUSD",1762918717500,0.05387997,103470.0,103460.0,0.29751358]
["bitfinex","BTCUSD",1762918718682,0.05587997,103470.0,103460.0,0.29751358]
["bitfinex","BTCUSD",1762918720667,0.24917271,103470.0,103460.0,0.29751358]
["bitfinex","BTCUSD",1762918721477,0.24917271,103470.0,103460.0,0.23519142]
["bitfinex","BTCUSD",1762918723416,0.69389453,103470.0,103450.0,0.33923011]
["bitfinex","BTCUSD",1762918723614,0.65449453,103470.0,103460.0,0.04188]
["bitfinex","BTCUSD",1762918724023,0.76705491,103470.0,103460.0,0.04188]
["bitfinex","BTCUSD",1762918724253,0.19331142,103460.0,103450.0,0.38110372]
["bitfinex","BTCUSD",1762918724427,0.68892324,103460.0,103450.0,0.45256838]
["bitfinex","BTCUSD",1762918724786,0.68892324,103460.0,103450.0,0.25924466]
["bitfinex","BTCUSD",1762918725214,0.68892324,103460.0,103450.0,0.45257477]
["bitfinex","BTCUSD",1762918725810,0.68992324,103460.0,103450.0,0.45257477]
["bitfinex","BTCUSD",1762918726562,0.69092324,103460.0,103450.0,0.25924466]
["bitfinex","BTCUSD",1762918726774,0.69092324,103460.0,103450.0,0.23521011]
["bitfinex","BTCUSD",1762918730522,0.69092324,103460.0,103450.0,0.04188]
["bitfinex","BTCUSD",1762918731271,0.19333011,103450.0,103440.0,0.34013778]
["bitfinex","BTCUSD",1762918731584,0.78606231,103450.0,103440.0,0.04277209]
["bitfinex","BTCUSD",1762918732531,0.78606231,103450.0,103440.0,0.0673528]
["bitfinex","BTCUSD",1762918733175,0.78606231,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918733375,1.28623552,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918733680,2.81511356,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918734520,2.81711356,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918734723,2.81811356,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918735060,2.81711356,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918735299,3.14011356,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918735472,2.71550204,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918735691,3.16022386,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918739810,2.94002386,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918740027,1.95242386,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918740222,1.87057238,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918743435,1.85541356,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918746750,1.79421356,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918749964,1.34949174,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918750183,1.79421356,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918750798,2.25702635,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918752732,2.27787277,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918764813,1.83315095,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918770276,1.81505998,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918770484,1.83319698,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918771303,1.7360766,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918772954,1.7360766,103450.0,103440.0,0.19424089]
["bitfinex","BTCUSD",1762918772955,1.73625702,103450.0,103440.0,0.19424089]
["bitfinex","BTCUSD",1762918773160,1.29135478,103450.0,103440.0,0.19424089]
["bitfinex","BTCUSD",1762918773378,1.40525702,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918776045,0.12292467,103450.0,103440.0,0.19424089]
["bitfinex","BTCUSD",1762918776271,0.073027,103450.0,103440.0,0.23718956]
["bitfinex","BTCUSD",1762918776489,0.03093,103450.0,103440.0,0.23718956]
["bitfinex","BTCUSD",1762918777160,0.02893,103450.0,103440.0,0.23718956]
["bitfinex","BTCUSD",1762918777592,0.02993,103450.0,103440.0,0.23718956]
["bitfinex","BTCUSD",1762918777810,0.02793,103450.0,103440.0,0.23718956]
["bitfinex","BTCUSD",1762918778028,0.001,103450.0,103440.0,0.23718956]
["bitfinex","BTCUSD",1762918778252,0.002,103450.0,103440.0,0.23718956]
["bitfinex","BTCUSD",1762918778478,0.002,103450.0,103440.0,0.2662326]
["bitfinex","BTCUSD",1762918779128,0.001,103450.0,103440.0,0.2662326]
["bitfinex","BTCUSD",1762918779528,0.03610997,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762918779991,0.05123997,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762918780673,0.05323997,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762918781295,0.05523997,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762918782757,0.24853271,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762918782957,0.05523997,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762918783938,0.24853271,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762918784379,0.79055533,103470.0,103450.0,0.23523401]
["bitfinex","BTCUSD",1762918784589,0.05062,103460.0,103450.0,0.28634742]
["bitfinex","BTCUSD",1762918785876,0.68983366,103460.0,103450.0,0.28636352]
["bitfinex","BTCUSD",1762918786132,0.24493142,103460.0,103450.0,0.28636352]
["bitfinex","BTCUSD",1762918786617,0.05262,103460.0,103450.0,0.28636352]
["bitfinex","BTCUSD",1762918788019,0.24593142,103460.0,103450.0,0.28636352]
["bitfinex","BTCUSD",1762918789077,0.05262,103460.0,103450.0,0.28636352]
["bitfinex","BTCUSD",1762918789488,0.24593142,103460.0,103450.0,0.28636352]
["bitfinex","BTCUSD",1762918789852,0.69083366,103460.0,103450.0,0.09303341]
["bitfinex","BTCUSD",1762918790492,0.69083366,103460.0,103440.0,0.246857]
["bitfinex","BTCUSD",1762918790493,0.19333011,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918790614,0.78597273,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918791646,2.66197273,103450.0,103440.0,0.00089209]
["bitfinex","BTCUSD",1762918791841,0.079673,103450.0,103440.0,0.19424089]
["bitfinex","BTCUSD",1762918792045,0.01186,103450.0,103440.0,0.2598098]
["bitfinex","BTCUSD",1762918792699,0.24395011,103450.0,103440.0,0.2598098]
["bitfinex","BTCUSD",1762918793020,0.05062,103450.0,103440.0,0.2598098]
["bitfinex","BTCUSD",1762918794244,0.24395011,103450.0,103440.0,0.2598098]
["bitfinex","BTCUSD",1762918794641,0.05062,103450.0,103440.0,0.2598098]
["bitfinex","BTCUSD",1762918796977,0.05062,103450.0,103440.0,0.4057098]
["bitfinex","BTCUSD",1762918798358,0.24395011,103450.0,103440.0,0.4057098]
["bitfinex","BTCUSD",1762918798763,0.05062,103450.0,103440.0,0.4057098]
["bitfinex","BTCUSD",1762918800641,0.01186,103450.0,103440.0,0.4057098]
["bitfinex","BTCUSD",1762918801353,0.38788726,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762918801580,0.23045348,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762918801792,0.25949717,103470.0,103460.0,0.04192]
["bitfinex","BTCUSD",1762918802005,0.27495717,103470.0,103460.0,0.23523142]
["bitfinex","BTCUSD",1762918802217,0.37207755,103470.0,103460.0,0.23523142]
["bitfinex","BTCUSD",1762918803746,0.08166366,103470.0,103460.0,0.23523142]
["bitfinex","BTCUSD",1762918803969,0.08166366,103470.0,103460.0,0.28422977]
["bitfinex","BTCUSD",1762918804160,0.08366366,103470.0,103460.0,0.28422977]
["bitfinex","BTCUSD",1762918804338,0.08566366,103470.0,103460.0,0.28422977]
["bitfinex","BTCUSD",1762918804550,0.05661997,103470.0,103460.0,0.28422977]
["bitfinex","BTCUSD",1762918804716,0.05661997,103470.0,103460.0,0.23523142]
["bitfinex","BTCUSD",1762918804923,0.03193997,103470.0,103460.0,0.23523142]
["bitfinex","BTCUSD",1762918805750,0.24991271,103470.0,103460.0,0.23523142]
["bitfinex","BTCUSD",1762918805953,0.05661997,103470.0,103460.0,0.23523142]
["bitfinex","BTCUSD",1762918806149,0.05661997,103470.0,103460.0,0.29957877]
["bitfinex","BTCUSD",1762918807242,0.79193533,103470.0,103460.0,0.04192]
["bitfinex","BTCUSD",1762918808017,0.79193533,103470.0,103460.0,0.23523142]
["bitfinex","BTCUSD",1762918809267,0.79193533,103470.0,103460.0,0.04192]
["bitfinex","BTCUSD",1762918809974,0.82097952,103470.0,103460.0,0.04192]
["bitfinex","BTCUSD",1762918810184,0.82097952,103470.0,103460.0,0.23523142]
["bitfinex","BTCUSD",1762918810745,0.72385914,103470.0,103460.0,0.23523142]
["bitfinex","BTCUSD",1762918810957,0.5305664,103470.0,103460.0,0.23523142]
["bitfinex","BTCUSD",1762918811154,0.2789569,103470.0,103460.0,0.23523142]
["bitfinex","BTCUSD",1762918811415,0.37607728,103470.0,103460.0,0.23523142]
["bitfinex","BTCUSD",1762918812995,0.37607728,103470.0,103450.0,0.44256566]
["bitfinex","BTCUSD",1762918813208,0.05258,103460.0,103450.0,0.44256566]
["bitfinex","BTCUSD",1762918815094,0.05358,103460.0,103450.0,0.44256566]
["bitfinex","BTCUSD",1762918815676,0.05458,103460.0,103450.0,0.44256566]
["bitfinex","BTCUSD",1762918819038,0.24789142,103460.0,103450.0,0.44256566]
["bitfinex","BTCUSD",1762918819440,0.24789142,103460.0,103450.0,0.38114367]
["bitfinex","BTCUSD",1762918819696,0.05458,103460.0,103450.0,0.38114367]
["bitfinex","BTCUSD",1762918820482,0.002,103460.0,103450.0,0.38873367]
["bitfinex","BTCUSD",1762918820683,0.002,103460.0,103450.0,0.39632367]
["bitfinex","BTCUSD",1762918821270,0.05458,103460.0,103450.0,0.38114367]
["bitfinex","BTCUSD",1762918821496,0.05458,103460.0,103450.0,0.44353176]
["bitfinex","BTCUSD",1762918821698,0.0299,103460.0,103450.0,0.44353176]
["bitfinex","BTCUSD",1762918822697,0.01444,103460.0,103450.0,0.45112176]
["bitfinex","BTCUSD",1762918823427,0.002,103460.0,103450.0,0.45112176]
["bitfinex","BTCUSD",1762918823790,0.05826576,103470.0,103460.0,0.20096142]
["bitfinex","BTCUSD",1762918824231,0.04518157,103470.0,103460.0,0.26769374]
["bitfinex","BTCUSD",1762918825162,0.04518157,103470.0,103460.0,0.20096142]
["bitfinex","BTCUSD",1762918825367,0.04718157,103470.0,103460.0,0.20096142]
["bitfinex","BTCUSD",1762918825783,0.04918157,103470.0,103460.0,0.20096142]
["bitfinex","BTCUSD",1762918828974,0.02450157,103470.0,103460.0,0.20096142]
["bitfinex","BTCUSD",1762918829174,0.04850157,103470.0,103460.0,0.20096142]
["bitfinex","BTCUSD",1762918829732,0.02450157,103470.0,103460.0,0.26693474]
["bitfinex","BTCUSD",1762918829929,0.02450157,103470.0,103460.0,0.29741474]
["bitfinex","BTCUSD",1762918829930,0.004,103470.0,103460.0,0.29741474]
["bitfinex","BTCUSD",1762918831346,0.002,103470.0,103460.0,0.29741474]
["bitfinex","BTCUSD",1762918831597,0.01171,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762918831780,0.01171,103480.0,103470.0,0.25045274]
["bitfinex","BTCUSD",1762918831935,0.48580202,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762918832109,0.50397955,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762918832310,0.51993955,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762918832598,0.49089791,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762918832752,0.49089791,103490.0,103480.0,0.20086406]
["bitfinex","BTCUSD",1762918833212,0.68415329,103490.0,103480.0,0.20086406]
["bitfinex","BTCUSD",1762918833360,1.12858879,103490.0,103480.0,0.20086406]
["bitfinex","BTCUSD",1762918833854,0.93533341,103490.0,103480.0,0.20086406]
["bitfinex","BTCUSD",1762918834189,0.49089791,103490.0,103480.0,0.20086406]
["bitfinex","BTCUSD",1762918834653,0.34237753,103490.0,103480.0,0.29623961]
["bitfinex","BTCUSD",1762918835010,0.34237753,103490.0,103480.0,0.28099961]
["bitfinex","BTCUSD",1762918835229,0.37819753,103490.0,103480.0,0.28099961]
["bitfinex","BTCUSD",1762918835659,0.39415753,103490.0,103480.0,0.28099961]
["bitfinex","BTCUSD",1762918835864,0.39415753,103490.0,103480.0,0.26575961]
["bitfinex","BTCUSD",1762918836161,0.58741291,103490.0,103480.0,0.26575961]
["bitfinex","BTCUSD",1762918836372,1.12896879,103490.0,103470.0,0.43285149]
["bitfinex","BTCUSD",1762918836622,0.05178,103480.0,103470.0,0.43285149]
["bitfinex","BTCUSD",1762918836811,0.68948956,103480.0,103470.0,0.43285149]
["bitfinex","BTCUSD",1762918836968,0.4962155,103480.0,103470.0,0.43285149]
["bitfinex","BTCUSD",1762918837174,0.68973227,103480.0,103470.0,0.43285149]
["bitfinex","BTCUSD",1762918837376,0.49645821,103480.0,103470.0,0.43285149]
["bitfinex","BTCUSD",1762918837639,0.05202271,103480.0,103470.0,0.43285149]
["bitfinex","BTCUSD",1762918841126,0.02802271,103480.0,103470.0,0.43285149]
["bitfinex","BTCUSD",1762918842140,0.01206271,103480.0,103470.0,0.44809149]
["bitfinex","BTCUSD",1762918842606,0.05202271,103480.0,103470.0,0.43285149]
["bitfinex","BTCUSD",1762918843050,0.01206271,103480.0,103470.0,0.44809149]
["bitfinex","BTCUSD",1762918844554,0.05202271,103480.0,103470.0,0.43285149]
["bitfinex","BTCUSD",1762918845532,0.01206271,103480.0,103470.0,0.44809149]
["bitfinex","BTCUSD",1762918845687,0.00024271,103480.0,103470.0,0.46333149]
["bitfinex","BTCUSD",1762918845889,0.00024271,103480.0,103470.0,0.44809149]
["bitfinex","BTCUSD",1762918846755,0.01206271,103480.0,103470.0,0.44809149]
["bitfinex","BTCUSD",1762918846968,0.03606271,103480.0,103470.0,0.44809149]
["bitfinex","BTCUSD",1762918847381,0.05202271,103480.0,103470.0,0.43285149]
["bitfinex","BTCUSD",1762918847935,0.24529677,103480.0,103470.0,0.43285149]
["bitfinex","BTCUSD",1762918848159,0.68973227,103480.0,103470.0,0.43285149]
["bitfinex","BTCUSD",1762918848582,0.24529677,103480.0,103470.0,0.23955875]
["bitfinex","BTCUSD",1762918848766,0.68973227,103480.0,103470.0,0.43285149]
["bitfinex","BTCUSD",1762918849411,0.24529677,103480.0,103470.0,0.38107274]
["bitfinex","BTCUSD",1762918849594,0.68973227,103480.0,103470.0,0.38107274]
["bitfinex","BTCUSD",1762918850018,0.68973227,103480.0,103470.0,0.18778]
["bitfinex","BTCUSD",1762918850377,3.13416777,103480.0,103470.0,0.1459]
["bitfinex","BTCUSD",1762918851244,2.24529677,103480.0,103470.0,0.1459]
["bitfinex","BTCUSD",1762918851451,2.68973227,103480.0,103470.0,0.33919274]
["bitfinex","BTCUSD",1762918851843,2.69073227,103480.0,103470.0,0.33919274]
["bitfinex","BTCUSD",1762918852044,2.69073227,103480.0,103470.0,0.1459]
["bitfinex","BTCUSD",1762918852242,2.24629677,103480.0,103470.0,0.1459]
["bitfinex","BTCUSD",1762918852566,3.13516777,103480.0,103470.0,0.1459]
["bitfinex","BTCUSD",1762918852785,2.69073227,103480.0,103460.0,0.31083031]
["bitfinex","BTCUSD",1762918852994,0.0277,103470.0,103460.0,0.31083031]
["bitfinex","BTCUSD",1762918853223,0.05097,103470.0,103460.0,0.31083031]
["bitfinex","BTCUSD",1762918855326,0.68869824,103470.0,103460.0,0.31083031]
["bitfinex","BTCUSD",1762918856085,0.68869824,103470.0,103460.0,0.04188]
["bitfinex","BTCUSD",1762918858859,0.68869824,103470.0,103450.0,0.39166215]
["bitfinex","BTCUSD",1762918859072,0.24496142,103460.0,103450.0,0.39166215]
["bitfinex","BTCUSD",1762918859283,0.05165,103460.0,103450.0,0.39166215]
["bitfinex","BTCUSD",1762918860146,0.05165,103460.0,103450.0,0.39366215]
["bitfinex","BTCUSD",1762918860283,0.24496142,103460.0,103450.0,0.45408899]
["bitfinex","BTCUSD",1762918861128,0.24496142,103460.0,103450.0,0.45409543]
["bitfinex","BTCUSD",1762918861372,0.68939692,103460.0,103450.0,0.45409543]
["bitfinex","BTCUSD",1762918861623,0.05165,103460.0,103450.0,0.45409543]
["bitfinex","BTCUSD",1762918862353,0.05165,103460.0,103450.0,0.45209543]
["bitfinex","BTCUSD",1762918862565,0.02838,103460.0,103450.0,0.45209543]
["bitfinex","BTCUSD",1762918863689,0.05227,103460.0,103450.0,0.45209543]
["bitfinex","BTCUSD",1762918863929,0.24558142,103460.0,103450.0,0.45209543]
["bitfinex","BTCUSD",1762918864561,0.24558142,103460.0,103450.0,0.29652893]
["bitfinex","BTCUSD",1762918864776,0.69001692,103460.0,103450.0,0.23610209]
["bitfinex","BTCUSD",1762918864987,0.69001692,103460.0,103450.0,0.00089198]
["bitfinex","BTCUSD",1762918865199,2.69001692,103460.0,103450.0,0.00089198]
["bitfinex","BTCUSD",1762918865848,3.13445242,103460.0,103450.0,0.00089198]
["bitfinex","BTCUSD",1762918866474,3.15256357,103460.0,103450.0,0.00089198]
["bitfinex","BTCUSD",1762918867513,3.13445242,103460.0,103450.0,0.00089198]
["bitfinex","BTCUSD",1762918868332,3.13645242,103460.0,103450.0,0.00089198]
["bitfinex","BTCUSD",1762918873759,2.05427,103460.0,103450.0,0.19422209]
["bitfinex","BTCUSD",1762918873964,0.002,103460.0,103450.0,0.30533903]
["bitfinex","BTCUSD",1762918874796,0.55222772,103480.0,103460.0,0.19329705]
["bitfinex","BTCUSD",1762918875007,0.55222772,103480.0,103460.0,0.21618705]
["bitfinex","BTCUSD",1762918875215,0.57032092,103480.0,103460.0,0.21618705]
["bitfinex","BTCUSD",1762918875393,0.01189,103470.0,103460.0,0.26778231]
["bitfinex","BTCUSD",1762918875593,0.01189,103470.0,103460.0,0.30966231]
["bitfinex","BTCUSD",1762918876204,0.05156,103470.0,103460.0,0.30966231]
["bitfinex","BTCUSD",1762918876408,0.02767,103470.0,103460.0,0.30966231]
["bitfinex","BTCUSD",1762918876839,0.05156,103470.0,103460.0,0.29442231]
["bitfinex","BTCUSD",1762918877269,0.24485274,103470.0,103460.0,0.29443668]
["bitfinex","BTCUSD",1762918877465,0.05156,103470.0,103460.0,0.29443668]
["bitfinex","BTCUSD",1762918878081,0.02767,103470.0,103460.0,0.29443668]
["bitfinex","BTCUSD",1762918878286,0.02967,103470.0,103460.0,0.29443668]
["bitfinex","BTCUSD",1762918879250,0.05356,103470.0,103460.0,0.44033668]
["bitfinex","BTCUSD",1762918879875,0.24685274,103470.0,103460.0,0.44033668]
["bitfinex","BTCUSD",1762918880073,0.69128824,103470.0,103460.0,0.18778]
["bitfinex","BTCUSD",1762918881258,0.78840862,103470.0,103460.0,0.18778]
["bitfinex","BTCUSD",1762918881642,0.78840862,103470.0,103460.0,0.38109142]
["bitfinex","BTCUSD",1762918883030,0.34397312,103470.0,103460.0,0.38109142]
["bitfinex","BTCUSD",1762918884887,0.15068038,103470.0,103460.0,0.23519142]
["bitfinex","BTCUSD",1762918885086,0.02933,103470.0,103460.0,0.29062512]
["bitfinex","BTCUSD",1762918885319,0.05413,103470.0,103460.0,0.29062512]
["bitfinex","BTCUSD",1762918885868,0.02933,103470.0,103460.0,0.29062512]
["bitfinex","BTCUSD",1762918886292,0.014,103470.0,103460.0,0.30586512]
["bitfinex","BTCUSD",1762918887040,0.014,103470.0,103460.0,0.32110512]
["bitfinex","BTCUSD",1762918887254,0.002,103470.0,103460.0,0.32110512]
["bitfinex","BTCUSD",1762918888281,0.03686271,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762918888637,0.05219271,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762918888855,0.05219271,103480.0,103470.0,0.24320853]
["bitfinex","BTCUSD",1762918890339,0.05319271,103480.0,103470.0,0.24320853]
["bitfinex","BTCUSD",1762918890546,0.24646677,103480.0,103470.0,0.24320853]
["bitfinex","BTCUSD",1762918891747,0.05319271,103480.0,103470.0,0.24320853]
["bitfinex","BTCUSD",1762918892155,0.24646677,103480.0,103470.0,0.24320853]
["bitfinex","BTCUSD",1762918892361,0.69090227,103480.0,103470.0,0.04991579]
["bitfinex","BTCUSD",1762918893797,0.69090227,103480.0,103470.0,0.24320853]
["bitfinex","BTCUSD",1762918894149,0.05319271,103480.0,103470.0,0.24320853]
["bitfinex","BTCUSD",1762918894723,0.24646677,103480.0,103470.0,0.24320853]
["bitfinex","BTCUSD",1762918894936,0.24646677,103480.0,103460.0,0.29062512]
["bitfinex","BTCUSD",1762918895144,0.05213,103470.0,103460.0,0.36240288]
["bitfinex","BTCUSD",1762918895345,0.24542274,103470.0,103460.0,0.29062512]
["bitfinex","BTCUSD",1762918896792,0.05213,103470.0,103460.0,0.28297512]
["bitfinex","BTCUSD",1762918897910,0.24542274,103470.0,103460.0,0.28297512]
["bitfinex","BTCUSD",1762918898120,0.24542274,103470.0,103460.0,0.23519142]
["bitfinex","BTCUSD",1762918898944,0.24542274,103470.0,103460.0,0.04188]
["bitfinex","BTCUSD",1762918898945,0.34254312,103470.0,103460.0,0.04188]
["bitfinex","BTCUSD",1762918899915,0.78713346,103470.0,103460.0,0.04188]
["bitfinex","BTCUSD",1762918900119,0.34254312,103470.0,103460.0,0.04188]
["bitfinex","BTCUSD",1762918900327,0.34254312,103470.0,103460.0,0.26364397]
["bitfinex","BTCUSD",1762918901134,0.34254312,103470.0,103460.0,0.07033255]
["bitfinex","BTCUSD",1762918901536,0.24542274,103470.0,103460.0,0.07033255]
["bitfinex","BTCUSD",1762918901650,0.34254312,103470.0,103460.0,0.07033255]
["bitfinex","BTCUSD",1762918902091,0.78713346,103470.0,103460.0,0.04188]
["bitfinex","BTCUSD",1762918902651,0.80525723,103470.0,103460.0,0.04188]
["bitfinex","BTCUSD",1762918904494,0.80625723,103470.0,103460.0,0.04188]
["bitfinex","BTCUSD",1762918908713,0.80625723,103470.0,103460.0,0.23519142]
["bitfinex","BTCUSD",1762918908714,0.36166689,103470.0,103460.0,0.23519142]
["bitfinex","BTCUSD",1762918908921,0.36166689,103470.0,103460.0,0.04188]
["bitfinex","BTCUSD",1762918910019,0.36166689,103470.0,103460.0,0.23519142]
["bitfinex","BTCUSD",1762918910827,0.80625723,103470.0,103460.0,0.23519142]
["bitfinex","BTCUSD",1762918911050,0.36166689,103470.0,103460.0,0.23519142]
["bitfinex","BTCUSD",1762918911432,0.36166689,103470.0,103460.0,0.04188]
["bitfinex","BTCUSD",1762918913404,0.36166689,103470.0,103460.0,0.23519142]
["bitfinex","BTCUSD",1762918913870,0.80625723,103470.0,103460.0,0.23519142]
["bitfinex","BTCUSD",1762918914071,0.36166689,103470.0,103460.0,0.23519142]
["bitfinex","BTCUSD",1762918914290,0.80625723,103470.0,103460.0,0.23519142]
["bitfinex","BTCUSD",1762918914686,0.07125377,103470.0,103460.0,0.29756511]
["bitfinex","BTCUSD",1762918914893,0.16837415,103470.0,103460.0,0.29756511]
["bitfinex","BTCUSD",1762918915444,0.15025038,103470.0,103460.0,0.29756511]
["bitfinex","BTCUSD",1762918915698,0.34354312,103470.0,103460.0,0.29756511]
["bitfinex","BTCUSD",1762918916003,0.34354312,103470.0,103460.0,0.04188]
["bitfinex","BTCUSD",1762918916314,0.34354312,103470.0,103460.0,0.23519142]
["bitfinex","BTCUSD",1762918916512,0.24642274,103470.0,103460.0,0.23519142]
["bitfinex","BTCUSD",1762918916861,0.34354312,103470.0,103460.0,0.23519142]
["bitfinex","BTCUSD",1762918919210,0.36167031,103470.0,103460.0,0.23519142]
["bitfinex","BTCUSD",1762918922122,0.36167031,103470.0,103460.0,0.23470142]
["bitfinex","BTCUSD",1762918922964,0.80626065,103470.0,103460.0,0.04139]
["bitfinex","BTCUSD",1762918924567,0.36167031,103470.0,103460.0,0.04139]
["bitfinex","BTCUSD",1762918924971,0.19331142,103460.0,103450.0,0.00089198]
["bitfinex","BTCUSD",1762918925154,2.70547681,103460.0,103450.0,0.04277198]
["bitfinex","BTCUSD",1762918926036,2.70547681,103460.0,103450.0,0.23610209]
["bitfinex","BTCUSD",1762918927032,1.60018647,103460.0,103450.0,0.23610209]
["bitfinex","BTCUSD",1762918927236,1.53048647,103460.0,103450.0,0.23610209]
["bitfinex","BTCUSD",1762918927463,0.61488647,103460.0,103450.0,0.23610209]
["bitfinex","BTCUSD",1762918927670,0.42157505,103460.0,103450.0,0.23610209]
["bitfinex","BTCUSD",1762918927871,0.30874,103460.0,103450.0,0.23610209]
["bitfinex","BTCUSD",1762918928076,0.50205142,103460.0,103450.0,0.23610209]
["bitfinex","BTCUSD",1762918928652,0.30874,103460.0,103450.0,0.23610209]
["bitfinex","BTCUSD",1762918928870,0.50205142,103460.0,103450.0,0.23610209]
["bitfinex","BTCUSD",1762918931406,0.45535142,103460.0,103450.0,0.23610209]
["bitfinex","BTCUSD",1762918932630,0.45535142,103460.0,103450.0,0.04277198]
["bitfinex","BTCUSD",1762918932839,0.45535142,103460.0,103450.0,0.23610209]
["bitfinex","BTCUSD",1762918933143,0.26204,103460.0,103450.0,0.23610209]
["bitfinex","BTCUSD",1762918935891,0.04944,103460.0,103450.0,0.23610209]
["bitfinex","BTCUSD",1762918936680,0.24275142,103460.0,103450.0,0.23610209]
["bitfinex","BTCUSD",1762918936893,0.04944,103460.0,103450.0,0.23610209]
["bitfinex","BTCUSD",1762918937533,0.24275142,103460.0,103450.0,0.23610209]
["bitfinex","BTCUSD",1762918943178,0.04944,103460.0,103450.0,0.23610209]
["bitfinex","BTCUSD",1762918943959,0.24275142,103460.0,103450.0,0.23610209]
["bitfinex","BTCUSD",1762918944164,0.04944,103460.0,103450.0,0.23610209]
["bitfinex","BTCUSD",1762918944760,0.24275142,103460.0,103450.0,0.23610209]
["bitfinex","BTCUSD",1762918944994,0.04944,103460.0,103450.0,0.23610209]
["bitfinex","BTCUSD",1762918945420,0.70547297,103460.0,103450.0,0.04277198]
["bitfinex","BTCUSD",1762918947259,0.70547372,103460.0,103450.0,0.04277198]
["bitfinex","BTCUSD",1762918948984,0.70547372,103460.0,103450.0,0.23610209]
["bitfinex","BTCUSD",1762918949214,0.70547372,103460.0,103450.0,0.04277198]
["bitfinex","BTCUSD",1762918949563,2.70547372,103460.0,103450.0,0.04277198]
["bitfinex","BTCUSD",1762918953161,2.73452106,103460.0,103450.0,0.04277198]
["bitfinex","BTCUSD",1762918953411,2.73452775,103460.0,103450.0,0.04277198]
["bitfinex","BTCUSD",1762918956995,2.73473372,103460.0,103450.0,0.04277198]
["bitfinex","BTCUSD",1762918959432,3.17953003,103460.0,103450.0,0.00089198]
["bitfinex","BTCUSD",1762918959644,3.50253003,103460.0,103450.0,0.00089198]
["bitfinex","BTCUSD",1762918959770,3.5234268,103460.0,103450.0,0.00089198]
["bitfinex","BTCUSD",1762918961003,3.5254268,103460.0,103450.0,0.00089198]
["bitfinex","BTCUSD",1762918970815,4.00640539,103460.0,103450.0,0.00089198]
["bitfinex","BTCUSD",1762918971349,4.00637591,103460.0,103450.0,0.00089198]
["bitfinex","BTCUSD",1762918971556,4.0163759,103460.0,103450.0,0.00089198]
["bitfinex","BTCUSD",1762918971786,4.04249891,103460.0,103450.0,0.00089198]
["bitfinex","BTCUSD",1762918971976,0.6381825,103420.0,103410.0,0.24488745]
["bitfinex","BTCUSD",1762918972199,0.21878619,103420.0,103410.0,0.24488745]
["bitfinex","BTCUSD",1762918972371,0.24270619,103420.0,103410.0,0.04188]
["bitfinex","BTCUSD",1762918973165,0.24270619,103420.0,103410.0,0.0440218]
["bitfinex","BTCUSD",1762918973369,0.78462288,103420.0,103410.0,0.23742669]
["bitfinex","BTCUSD",1762918973652,0.81368024,103420.0,103410.0,0.0460218]
["bitfinex","BTCUSD",1762918973852,0.81368024,103420.0,103410.0,0.23942669]
["bitfinex","BTCUSD",1762918974033,0.81368024,103420.0,103410.0,0.23717669]
["bitfinex","BTCUSD",1762918974232,0.78462288,103420.0,103410.0,0.27898372]
["bitfinex","BTCUSD",1762918974444,0.78462288,103420.0,103410.0,0.27998372]
["bitfinex","BTCUSD",1762918974640,0.78462288,103420.0,103410.0,0.28098372]
["bitfinex","BTCUSD",1762918975370,0.78462288,103420.0,103410.0,0.08757883]
["bitfinex","BTCUSD",1762918976010,0.78462288,103420.0,103410.0,0.28098372]
["bitfinex","BTCUSD",1762918976416,0.78462288,103420.0,103410.0,0.08757883]
["bitfinex","BTCUSD",1762918977443,0.78462288,103420.0,103410.0,0.04692049]
["bitfinex","BTCUSD",1762918979791,0.81368038,103420.0,103410.0,0.04692049]
["bitfinex","BTCUSD",1762918980147,0.81368038,103420.0,103410.0,0.24032538]
["bitfinex","BTCUSD",1762918980148,0.71656,103420.0,103410.0,0.24032538]
["bitfinex","BTCUSD",1762918980359,0.0783775,103420.0,103410.0,0.24032538]
["bitfinex","BTCUSD",1762918980785,0.04932,103420.0,103410.0,0.24032538]
["bitfinex","BTCUSD",1762918981167,0.14644038,103420.0,103410.0,0.24032538]
["bitfinex","BTCUSD",1762918982320,0.33982657,103420.0,103410.0,0.24032538]
["bitfinex","BTCUSD",1762918986220,0.78462288,103420.0,103410.0,0.24032538]
["bitfinex","BTCUSD",1762918986810,0.04932,103420.0,103410.0,0.24032538]
["bitfinex","BTCUSD",1762918987257,0.14644038,103420.0,103410.0,0.24032538]
["bitfinex","BTCUSD",1762918987468,0.0622575,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762918987655,0.0384375,103430.0,103420.0,0.30305135]
["bitfinex","BTCUSD",1762918988297,0.00938,103430.0,103420.0,0.30305135]
["bitfinex","BTCUSD",1762918988500,0.00938,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762918988705,0.00938,103440.0,103430.0,0.20860749]
["bitfinex","BTCUSD",1762918988908,0.00938,103440.0,103430.0,0.26267844]
["bitfinex","BTCUSD",1762918989736,0.05018,103440.0,103430.0,0.24743844]
["bitfinex","BTCUSD",1762918989937,0.2435288,103440.0,103430.0,0.24843844]
["bitfinex","BTCUSD",1762918990253,0.2425288,103440.0,103430.0,0.24843844]
["bitfinex","BTCUSD",1762918991763,0.68732511,103440.0,103430.0,0.05507095]
["bitfinex","BTCUSD",1762918991974,0.68732511,103440.0,103430.0,0.24843844]
["bitfinex","BTCUSD",1762918992184,0.2425288,103440.0,103430.0,0.24843844]
["bitfinex","BTCUSD",1762918992722,0.04918,103440.0,103430.0,0.24843844]
["bitfinex","BTCUSD",1762918993330,0.2425288,103440.0,103430.0,0.24843844]
["bitfinex","BTCUSD",1762918994095,0.2425288,103440.0,103430.0,0.05507095]
["bitfinex","BTCUSD",1762918994451,0.68732511,103440.0,103430.0,0.05507095]
["bitfinex","BTCUSD",1762918995902,0.04918,103440.0,103430.0,0.24843844]
["bitfinex","BTCUSD",1762918997745,0.2425288,103440.0,103430.0,0.24843844]
["bitfinex","BTCUSD",1762918998076,0.04918,103440.0,103430.0,0.24843844]
["bitfinex","BTCUSD",1762918998279,0.2425288,103440.0,103430.0,0.24843844]
["bitfinex","BTCUSD",1762918998708,0.2425288,103440.0,103430.0,0.24892417]
["bitfinex","BTCUSD",1762918998914,0.04918,103440.0,103430.0,0.24892417]
["bitfinex","BTCUSD",1762919000375,0.02536,103440.0,103430.0,0.24892417]
["bitfinex","BTCUSD",1762919001608,0.00938,103440.0,103430.0,0.26416417]
["bitfinex","BTCUSD",1762919002042,0.60416856,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762919002043,0.03843187,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762919002259,0.3588,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762919002452,0.59926288,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762919002671,0.61524288,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762919003312,0.19333011,103450.0,103440.0,0.4359941]
["bitfinex","BTCUSD",1762919003516,0.19333011,103450.0,103440.0,0.42845133]
["bitfinex","BTCUSD",1762919003517,0.24509011,103450.0,103440.0,0.42845133]
["bitfinex","BTCUSD",1762919003726,0.68988642,103450.0,103440.0,0.42845133]
["bitfinex","BTCUSD",1762919003931,0.69088642,103450.0,103440.0,0.42845133]
["bitfinex","BTCUSD",1762919004134,0.24609011,103450.0,103440.0,0.42845133]
["bitfinex","BTCUSD",1762919004779,0.05276,103450.0,103440.0,0.42845133]
["bitfinex","BTCUSD",1762919004965,0.05276,103450.0,103440.0,0.43604133]
["bitfinex","BTCUSD",1762919007494,0.05276,103450.0,103440.0,0.43628417]
["bitfinex","BTCUSD",1762919008037,0.01343,103450.0,103440.0,0.45152417]
["bitfinex","BTCUSD",1762919009117,0.01343,103450.0,103440.0,0.46676417]
["bitfinex","BTCUSD",1762919009478,0.001,103450.0,103440.0,0.46676417]
["bitfinex","BTCUSD",1762919010503,0.001,103450.0,103440.0,0.45152417]
["bitfinex","BTCUSD",1762919010922,0.001,103450.0,103440.0,0.46676417]
["bitfinex","BTCUSD",1762919012177,0.02863,103450.0,103440.0,0.43628417]
["bitfinex","BTCUSD",1762919012385,0.05276,103450.0,103440.0,0.43628417]
["bitfinex","BTCUSD",1762919012878,0.02863,103450.0,103440.0,0.43628417]
["bitfinex","BTCUSD",1762919013672,0.05276,103450.0,103440.0,0.43628417]
["bitfinex","BTCUSD",1762919014921,0.02863,103450.0,103440.0,0.43628417]
["bitfinex","BTCUSD",1762919017147,0.001,103450.0,103440.0,0.46676417]
["bitfinex","BTCUSD",1762919018009,0.001,103450.0,103440.0,0.49580814]
["bitfinex","BTCUSD",1762919018662,0.01287189,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762919018805,0.03700189,103470.0,103460.0,0.28150394]
["bitfinex","BTCUSD",1762919019010,0.05220189,103470.0,103460.0,0.28150394]
["bitfinex","BTCUSD",1762919019860,0.05520189,103470.0,103460.0,0.28150394]
["bitfinex","BTCUSD",1762919020486,0.24849463,103470.0,103460.0,0.28150394]
["bitfinex","BTCUSD",1762919020838,0.05520189,103470.0,103460.0,0.28150394]
["bitfinex","BTCUSD",1762919025249,0.24849463,103470.0,103460.0,0.28150394]
["bitfinex","BTCUSD",1762919025455,0.24849463,103470.0,103460.0,0.24284142]
["bitfinex","BTCUSD",1762919026084,0.79022116,103470.0,103460.0,0.04188]
["bitfinex","BTCUSD",1762919026284,2.19331142,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762919026516,2.68967757,103460.0,103450.0,0.04188]
["bitfinex","BTCUSD",1762919027174,2.68967757,103460.0,103450.0,0.23521011]
["bitfinex","BTCUSD",1762919027670,2.68967757,103460.0,103450.0,0.04188]
["bitfinex","BTCUSD",1762919028211,2.68967757,103460.0,103450.0,0.23521011]
["bitfinex","BTCUSD",1762919028868,2.69067757,103460.0,103450.0,0.04188]
["bitfinex","BTCUSD",1762919029080,2.69067757,103460.0,103450.0,0.23521011]
["bitfinex","BTCUSD",1762919029682,2.69067757,103460.0,103450.0,0.04188]
["bitfinex","BTCUSD",1762919031833,0.19333011,103450.0,103440.0,0.14619007]
["bitfinex","BTCUSD",1762919031975,0.68969626,103450.0,103440.0,0.42174856]
["bitfinex","BTCUSD",1762919032165,0.78681664,103450.0,103440.0,0.42174856]
["bitfinex","BTCUSD",1762919032569,1.47301664,103450.0,103440.0,0.18807007]
["bitfinex","BTCUSD",1762919032782,1.47301664,103450.0,103440.0,0.38141887]
["bitfinex","BTCUSD",1762919032982,0.50791049,103450.0,103440.0,0.38141887]
["bitfinex","BTCUSD",1762919033269,0.14888038,103450.0,103440.0,0.38141887]
["bitfinex","BTCUSD",1762919033415,0.34221049,103450.0,103440.0,0.38141887]
["bitfinex","BTCUSD",1762919034256,0.34221049,103450.0,103440.0,0.38241887]
["bitfinex","BTCUSD",1762919035075,0.02763,103450.0,103440.0,0.45396144]
["bitfinex","BTCUSD",1762919035289,0.01243,103450.0,103440.0,0.46920144]
["bitfinex","BTCUSD",1762919036222,0.06487779,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762919036516,0.01243,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762919037125,0.68839535,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762919037330,0.18055274,103470.0,103460.0,0.24284142]
["bitfinex","BTCUSD",1762919037472,0.05276189,103470.0,103460.0,0.24284142]
["bitfinex","BTCUSD",1762919037873,0.34317501,103470.0,103460.0,0.24284142]
["bitfinex","BTCUSD",1762919038055,0.14988227,103470.0,103460.0,0.24284142]
["bitfinex","BTCUSD",1762919038258,0.15088227,103470.0,103460.0,0.24284142]
["bitfinex","BTCUSD",1762919038715,0.34417501,103470.0,103460.0,0.04953]
["bitfinex","BTCUSD",1762919038916,0.15288227,103470.0,103460.0,0.24284142]
["bitfinex","BTCUSD",1762919039310,0.05576189,103470.0,103460.0,0.24284142]
["bitfinex","BTCUSD",1762919039717,0.24905463,103470.0,103460.0,0.24284142]
["bitfinex","BTCUSD",1762919040534,0.05576189,103470.0,103460.0,0.24284142]
["bitfinex","BTCUSD",1762919041122,0.24905463,103470.0,103460.0,0.24284142]
["bitfinex","BTCUSD",1762919041323,0.05576189,103470.0,103460.0,0.24284142]
["bitfinex","BTCUSD",1762919042551,0.24905463,103470.0,103460.0,0.24284142]
["bitfinex","BTCUSD",1762919042790,0.05576189,103470.0,103460.0,0.24284142]
["bitfinex","BTCUSD",1762919043456,0.01587189,103470.0,103460.0,0.28403155]
["bitfinex","BTCUSD",1762919043929,0.05632189,103470.0,103460.0,0.26879155]
["bitfinex","BTCUSD",1762919045532,0.00389189,103470.0,103460.0,0.29927155]
["bitfinex","BTCUSD",1762919045742,0.00389189,103470.0,103460.0,0.28403155]
["bitfinex","BTCUSD",1762919048722,0.00389189,103470.0,103460.0,0.29927155]
["bitfinex","BTCUSD",1762919049561,0.00389189,103470.0,103460.0,0.28403155]
["bitfinex","BTCUSD",1762919050780,0.01517189,103470.0,103460.0,0.28403155]
["bitfinex","BTCUSD",1762919057170,0.00389189,103470.0,103460.0,0.44517155]
["bitfinex","BTCUSD",1762919058673,0.00289189,103470.0,103460.0,0.44517155]
["bitfinex","BTCUSD",1762919058872,0.00089189,103470.0,103460.0,0.44617155]
["bitfinex","BTCUSD",1762919059896,0.02814189,103470.0,103460.0,0.43093155]
["bitfinex","BTCUSD",1762919060106,0.05262189,103470.0,103460.0,0.41569155]
["bitfinex","BTCUSD",1762919060305,0.02814189,103470.0,103460.0,0.41569155]
["bitfinex","BTCUSD",1762919060517,0.01217189,103470.0,103460.0,0.43093155]
["bitfinex","BTCUSD",1762919061796,0.05262189,103470.0,103460.0,0.40804155]
["bitfinex","BTCUSD",1762919062001,0.78764116,103470.0,103460.0,0.34021142]
["bitfinex","BTCUSD",1762919062199,0.59434842,103470.0,103460.0,0.38209142]
["bitfinex","BTCUSD",1762919062514,0.05262189,103470.0,103460.0,0.38209142]
["bitfinex","BTCUSD",1762919063120,0.05262189,103470.0,103460.0,0.38974142]
["bitfinex","BTCUSD",1762919064132,0.01217189,103470.0,103460.0,0.40498142]
["bitfinex","BTCUSD",1762919064336,0.01217189,103470.0,103460.0,0.46633657]
["bitfinex","BTCUSD",1762919064996,0.05251189,103470.0,103460.0,0.46633657]
["bitfinex","BTCUSD",1762919066024,0.05251189,103470.0,103460.0,0.45109657]
["bitfinex","BTCUSD",1762919066764,0.24580463,103470.0,103460.0,0.30519657]
["bitfinex","BTCUSD",1762919068823,0.24580463,103470.0,103460.0,0.10423515]
["bitfinex","BTCUSD",1762919070043,0.05251189,103470.0,103460.0,0.29754657]
["bitfinex","BTCUSD",1762919070360,0.00089189,103470.0,103460.0,0.32043657]
["bitfinex","BTCUSD",1762919071764,0.01215189,103470.0,103460.0,0.32043657]
["bitfinex","BTCUSD",1762919072227,0.05249189,103470.0,103460.0,0.32043657]
["bitfinex","BTCUSD",1762919072526,0.24578463,103470.0,103460.0,0.32043657]
["bitfinex","BTCUSD",1762919072862,0.24578463,103470.0,103460.0,0.30519657]
["bitfinex","BTCUSD",1762919073032,0.24578463,103470.0,103460.0,0.10423515]
["bitfinex","BTCUSD",1762919073561,0.24578463,103470.0,103460.0,0.29754657]
["bitfinex","BTCUSD",1762919074307,0.24578463,103470.0,103460.0,0.10423515]
["bitfinex","BTCUSD",1762919076216,0.24578463,103470.0,103460.0,0.29754657]
["bitfinex","BTCUSD",1762919076650,0.24578463,103470.0,103460.0,0.10423515]
["bitfinex","BTCUSD",1762919078348,0.78751116,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1762919078547,0.78751116,103470.0,103460.0,0.04288]
["bitfinex","BTCUSD",1762919078664,0.80564207,103470.0,103460.0,0.04288]
["bitfinex","BTCUSD",1762919078891,2.80564207,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1762919079096,2.80564207,103470.0,103460.0,0.04288]
["bitfinex","BTCUSD",1762919079856,2.80564207,103470.0,103460.0,0.04188]
["bitfinex","BTCUSD",1762919080401,2.83309425,103470.0,103460.0,0.04188]
["bitfinex","BTCUSD",1762919081027,2.83325656,103470.0,103460.0,0.04188]
["bitfinex","BTCUSD",1762919081342,2.83325656,103470.0,103450.0,0.33922658]
["bitfinex","BTCUSD",1762919081343,0.19331142,103460.0,103450.0,0.33922658]
["bitfinex","BTCUSD",1762919081550,0.68967988,103460.0,103450.0,0.21078031]
["bitfinex","BTCUSD",1762919082068,0.68967988,103460.0,103450.0,0.18778]
["bitfinex","BTCUSD",1762919082270,1.16090052,103460.0,103450.0,0.04188]
["bitfinex","BTCUSD",1762919082507,1.15257356,103460.0,103450.0,0.04188]
["bitfinex","BTCUSD",1762919082713,0.7078051,103460.0,103450.0,0.04188]
["bitfinex","BTCUSD",1762919082914,0.68967988,103460.0,103450.0,0.04188]
["bitfinex","BTCUSD",1762919083219,1.13444834,103460.0,103450.0,0.04188]
["bitfinex","BTCUSD",1762919083426,1.15256941,103460.0,103450.0,0.04188]
["bitfinex","BTCUSD",1762919083751,0.68967988,103460.0,103450.0,0.19433011]
["bitfinex","BTCUSD",1762919083959,0.68967988,103460.0,103450.0,0.04474386]
["bitfinex","BTCUSD",1762919084364,0.68967988,103460.0,103450.0,0.04374386]
["bitfinex","BTCUSD",1762919084571,0.69167988,103460.0,103450.0,0.04374386]
["bitfinex","BTCUSD",1762919084772,0.69267988,103460.0,103450.0,0.04374386]
["bitfinex","BTCUSD",1762919085000,0.69267988,103460.0,103450.0,0.23707397]
["bitfinex","BTCUSD",1762919085893,0.0546,103460.0,103450.0,0.23707397]
["bitfinex","BTCUSD",1762919086272,0.69267988,103460.0,103450.0,0.23707397]
["bitfinex","BTCUSD",1762919088686,0.003,103460.0,103450.0,0.26755397]
["bitfinex","BTCUSD",1762919089662,0.001,103460.0,103450.0,0.26755397]
["bitfinex","BTCUSD",1762919089862,0.01215189,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762919090058,0.01215189,103470.0,103460.0,0.28892796]
["bitfinex","BTCUSD",1762919090941,0.24578463,103470.0,103460.0,0.24284142]
["bitfinex","BTCUSD",1762919091142,0.24778463,103470.0,103460.0,0.24284142]
["bitfinex","BTCUSD",1762919091271,0.05449189,103470.0,103460.0,0.24284142]
["bitfinex","BTCUSD",1762919091469,0.01415189,103470.0,103460.0,0.25808142]
["bitfinex","BTCUSD",1762919091905,0.24778463,103470.0,103460.0,0.24284142]
["bitfinex","BTCUSD",1762919092105,0.24778463,103470.0,103460.0,0.29235696]
["bitfinex","BTCUSD",1762919092474,0.05449189,103470.0,103460.0,0.29235696]
["bitfinex","BTCUSD",1762919092679,0.24778463,103470.0,103460.0,0.29235696]
["bitfinex","BTCUSD",1762919092922,0.05449189,103470.0,103460.0,0.29235696]
["bitfinex","BTCUSD",1762919094089,0.24778463,103470.0,103460.0,0.29235696]
["bitfinex","BTCUSD",1762919094467,0.05449189,103470.0,103460.0,0.29235696]
["bitfinex","BTCUSD",1762919095313,0.24778463,103470.0,103460.0,0.29235696]
["bitfinex","BTCUSD",1762919095516,0.24778463,103470.0,103460.0,0.28470696]
["bitfinex","BTCUSD",1762919095708,0.78967347,103470.0,103460.0,0.04188]
["bitfinex","BTCUSD",1762919096383,0.78967347,103470.0,103460.0,0.23519142]
["bitfinex","BTCUSD",1762919097033,0.78967347,103470.0,103460.0,0.04188]
["bitfinex","BTCUSD",1762919097429,0.78967347,103470.0,103460.0,0.23519142]
["bitfinex","BTCUSD",1762919098823,0.78967347,103470.0,103460.0,0.04188]
["bitfinex","BTCUSD",1762919100580,0.78967347,103470.0,103460.0,0.23519142]
["bitfinex","BTCUSD",1762919101115,0.78967347,103470.0,103460.0,0.04188]
["bitfinex","BTCUSD",1762919101354,2.19331142,103460.0,103450.0,0.1459]
["bitfinex","BTCUSD",1762919101541,2.31072988,103460.0,103450.0,0.38111011]
["bitfinex","BTCUSD",1762919101742,1.07972988,103460.0,103450.0,0.18778]
["bitfinex","BTCUSD",1762919102146,1.07972988,103460.0,103450.0,0.38111011]
["bitfinex","BTCUSD",1762919102507,1.07972988,103460.0,103450.0,0.18778]
["bitfinex","BTCUSD",1762919103723,0.63496142,103460.0,103450.0,0.18778]
["bitfinex","BTCUSD",1762919103928,0.79542988,103460.0,103450.0,0.41297297]
["bitfinex","BTCUSD",1762919104925,0.79542988,103460.0,103450.0,0.26707297]
["bitfinex","BTCUSD",1762919105163,0.79542988,103460.0,103450.0,0.07374286]
["bitfinex","BTCUSD",1762919105711,0.35066142,103460.0,103450.0,0.26707297]
["bitfinex","BTCUSD",1762919105938,0.85662988,103460.0,103450.0,0.26707297]
["bitfinex","BTCUSD",1762919106142,0.85622988,103460.0,103450.0,0.26707297]
["bitfinex","BTCUSD",1762919106293,0.64611846,103460.0,103450.0,0.26707297]
["bitfinex","BTCUSD",1762919106497,0.69092988,103460.0,103450.0,0.26707297]
["bitfinex","BTCUSD",1762919107072,0.82662988,103460.0,103450.0,0.26707297]
["bitfinex","BTCUSD",1762919107275,1.62522988,103460.0,103450.0,0.04188]
["bitfinex","BTCUSD",1762919108689,1.62522988,103460.0,103450.0,0.23521011]
["bitfinex","BTCUSD",1762919109037,1.46022988,103460.0,103450.0,0.23521011]
["bitfinex","BTCUSD",1762919109270,0.49761846,103460.0,103450.0,0.23521011]
["bitfinex","BTCUSD",1762919109471,0.24616142,103460.0,103450.0,0.23521011]
["bitfinex","BTCUSD",1762919109645,0.69092988,103460.0,103450.0,0.23521011]
["bitfinex","BTCUSD",1762919109875,0.05285,103460.0,103450.0,0.23521011]
["bitfinex","BTCUSD",1762919110076,0.01245,103460.0,103450.0,0.32641472]
["bitfinex","BTCUSD",1762919110189,0.24616142,103460.0,103450.0,0.10260461]
["bitfinex","BTCUSD",1762919110392,0.24616142,103460.0,103450.0,0.29593472]
["bitfinex","BTCUSD",1762919110866,0.24616142,103460.0,103450.0,0.44183472]
["bitfinex","BTCUSD",1762919112305,0.05285,103460.0,103450.0,0.44183472]
["bitfinex","BTCUSD",1762919112509,0.24616142,103460.0,103450.0,0.44183472]
["bitfinex","BTCUSD",1762919113408,0.05285,103460.0,103450.0,0.44183472]
["bitfinex","BTCUSD",1762919113769,0.24616142,103460.0,103450.0,0.44183472]
["bitfinex","BTCUSD",1762919115272,0.05285,103460.0,103450.0,0.44183472]
["bitfinex","BTCUSD",1762919115805,0.01215189,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762919116066,0.01215189,103470.0,103460.0,0.28276403]
["bitfinex","BTCUSD",1762919116964,0.01315189,103470.0,103460.0,0.28276403]
["bitfinex","BTCUSD",1762919117125,0.01415189,103470.0,103460.0,0.28276403]
["bitfinex","BTCUSD",1762919119419,0.00289189,103470.0,103460.0,0.29800403]
["bitfinex","BTCUSD",1762919121170,0.00189189,103470.0,103460.0,0.29800403]
["bitfinex","BTCUSD",1762919121370,0.00089189,103470.0,103460.0,0.29900403]
["bitfinex","BTCUSD",1762919121721,0.00089189,103470.0,103460.0,0.30000403]
["bitfinex","BTCUSD",1762919122605,0.02894189,103470.0,103460.0,0.41542403]
["bitfinex","BTCUSD",1762919122812,0.01334189,103470.0,103460.0,0.43066403]
["bitfinex","BTCUSD",1762919127938,0.20663463,103470.0,103460.0,0.43066403]
["bitfinex","BTCUSD",1762919128174,0.24519463,103470.0,103460.0,0.40777403]
["bitfinex","BTCUSD",1762919128877,0.24519463,103470.0,103460.0,0.41542403]
["bitfinex","BTCUSD",1762919129179,0.05190189,103470.0,103460.0,0.41542403]
["bitfinex","BTCUSD",1762919129385,0.24519463,103470.0,103460.0,0.41542403]
["bitfinex","BTCUSD",1762919130427,0.05190189,103470.0,103460.0,0.41542403]
["bitfinex","BTCUSD",1762919130632,0.01334189,103470.0,103460.0,0.43066403]
["bitfinex","BTCUSD",1762919130833,0.00089189,103470.0,103460.0,0.44590403]
["bitfinex","BTCUSD",1762919131801,0.00089189,103470.0,103460.0,0.54302441]
["bitfinex","BTCUSD",1762919133230,0.00089189,103470.0,103460.0,0.48778403]
["bitfinex","BTCUSD",1762919135617,0.00019657,103470.0,103460.0,0.48778403]
["bitfinex","BTCUSD",1762919140601,0.00019657,103470.0,103460.0,0.48774403]
["bitfinex","BTCUSD",1762919146568,0.00019657,103470.0,103460.0,0.48774403]
["bitfinex","BTCUSD",1762919147537,0.00019657,103470.0,103460.0,0.47250403]
["bitfinex","BTCUSD",1762919147738,0.05091657,103470.0,103460.0,0.45726403]
["bitfinex","BTCUSD",1762919148141,0.00019657,103470.0,103460.0,0.48774403]
["bitfinex","BTCUSD",1762919148340,0.00019657,103470.0,103460.0,0.47250403]
["bitfinex","BTCUSD",1762919148742,0.01235657,103470.0,103460.0,0.47250403]
["bitfinex","BTCUSD",1762919148982,0.05091657,103470.0,103460.0,0.45726403]
["bitfinex","BTCUSD",1762919151176,0.24420931,103470.0,103460.0,0.44961403]
["bitfinex","BTCUSD",1762919151792,3.12698667,103470.0,103460.0,0.04384]
["bitfinex","BTCUSD",1762919152342,3.15602721,103470.0,103460.0,0.04384]
["bitfinex","BTCUSD",1762919152876,3.15602721,103470.0,103460.0,0.04284]
["bitfinex","BTCUSD",1762919153275,2.71149824,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762919153596,3.15602721,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762919156796,3.15602721,103470.0,103460.0,0.23515142]
["bitfinex","BTCUSD",1762919157023,0.00019657,103470.0,103460.0,0.25804142]
["bitfinex","BTCUSD",1762919158014,0.01180657,103470.0,103460.0,0.25804142]
["bitfinex","BTCUSD",1762919158246,0.01180657,103470.0,103460.0,0.31929257]
["bitfinex","BTCUSD",1762919158977,0.00019657,103470.0,103460.0,0.33453257]
["bitfinex","BTCUSD",1762919160402,0.00019657,103470.0,103460.0,0.31929257]
["bitfinex","BTCUSD",1762919161017,0.00019657,103470.0,103460.0,0.33453257]
["bitfinex","BTCUSD",1762919162677,0.00019657,103470.0,103460.0,0.33553257]
["bitfinex","BTCUSD",1762919163631,0.00019657,103470.0,103460.0,0.33653257]
["bitfinex","BTCUSD",1762919175472,0.02841657,103470.0,103460.0,0.32129257]
["bitfinex","BTCUSD",1762919175671,0.02841657,103470.0,103460.0,0.30605257]
["bitfinex","BTCUSD",1762919175861,0.02841657,103470.0,103460.0,0.32129257]
["bitfinex","BTCUSD",1762919176064,0.01221657,103470.0,103460.0,0.32129257]
["bitfinex","BTCUSD",1762919176600,0.01221657,103470.0,103460.0,0.33653257]
["bitfinex","BTCUSD",1762919177002,0.00019657,103470.0,103460.0,0.33653257]
["bitfinex","BTCUSD",1762919181112,0.00019657,103470.0,103460.0,0.48243257]
["bitfinex","BTCUSD",1762919186407,0.01202657,103470.0,103460.0,0.45195257]
["bitfinex","BTCUSD",1762919186893,0.01202657,103470.0,103460.0,0.46719257]
["bitfinex","BTCUSD",1762919187439,0.01202657,103470.0,103460.0,0.48243257]
["bitfinex","BTCUSD",1762919188617,0.05213657,103470.0,103460.0,0.45195257]
["bitfinex","BTCUSD",1762919188970,0.01202657,103470.0,103460.0,0.46719257]
["bitfinex","BTCUSD",1762919190227,0.00019657,103470.0,103460.0,0.48243257]
["bitfinex","BTCUSD",1762919214229,0.05232657,103470.0,103460.0,0.44430257]
["bitfinex","BTCUSD",1762919214762,0.49682782,103470.0,103460.0,0.44430257]
["bitfinex","BTCUSD",1762919215188,0.05232657,103470.0,103460.0,0.44430257]
["bitfinex","BTCUSD",1762919215513,0.05232657,103470.0,103460.0,0.45195257]
["bitfinex","BTCUSD",1762919217932,0.05232657,103470.0,103460.0,0.39070142]
["bitfinex","BTCUSD",1762919218816,0.05232657,103470.0,103460.0,0.38305142]
["bitfinex","BTCUSD",1762919219390,0.24561931,103470.0,103460.0,0.38305142]
["bitfinex","BTCUSD",1762919219597,0.69012056,103470.0,103460.0,0.38305142]
["bitfinex","BTCUSD",1762919219820,0.69012056,103470.0,103460.0,0.23715142]
["bitfinex","BTCUSD",1762919220034,0.69012056,103470.0,103460.0,0.28019957]
["bitfinex","BTCUSD",1762919220240,0.49682782,103470.0,103460.0,0.28019957]
["bitfinex","BTCUSD",1762919220556,0.05232657,103470.0,103460.0,0.28019957]
["bitfinex","BTCUSD",1762919221759,0.24561931,103470.0,103460.0,0.28019957]
["bitfinex","BTCUSD",1762919221935,0.05232657,103470.0,103460.0,0.28019957]
["bitfinex","BTCUSD",1762919223619,0.05232657,103470.0,103460.0,0.28784957]
["bitfinex","BTCUSD",1762919230027,0.24561931,103470.0,103460.0,0.24480142]
["bitfinex","BTCUSD",1762919230242,0.05232657,103470.0,103460.0,0.24480142]
["bitfinex","BTCUSD",1762919232356,0.24561931,103470.0,103460.0,0.23715142]
["bitfinex","BTCUSD",1762919235190,0.78724094,103470.0,103460.0,0.04384]
["bitfinex","BTCUSD",1762919235788,2.70473973,103470.0,103460.0,0.04384]
["bitfinex","BTCUSD",1762919235945,2.75021032,103470.0,103460.0,0.04384]
["bitfinex","BTCUSD",1762919236516,2.75021032,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762919236939,2.77108557,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762919240124,0.19332265,103460.0,103450.0,0.04184]
["bitfinex","BTCUSD",1762919240318,0.6741039,103460.0,103450.0,0.0663546]
["bitfinex","BTCUSD",1762919240517,0.24578265,103460.0,103450.0,0.0663546]
["bitfinex","BTCUSD",1762919240688,0.6902839,103460.0,103450.0,0.25968471]
["bitfinex","BTCUSD",1762919241361,0.49696125,103460.0,103450.0,0.25968471]
["bitfinex","BTCUSD",1762919241562,0.49696125,103460.0,103450.0,0.26068471]
["bitfinex","BTCUSD",1762919242008,0.05246,103460.0,103450.0,0.26068471]
["bitfinex","BTCUSD",1762919242202,0.05246,103460.0,103450.0,0.26168471]
["bitfinex","BTCUSD",1762919247623,0.24577142,103460.0,103450.0,0.26168471]
["bitfinex","BTCUSD",1762919247815,0.05246,103460.0,103450.0,0.26168471]
["bitfinex","BTCUSD",1762919249604,0.05246,103460.0,103450.0,0.23717011]
["bitfinex","BTCUSD",1762919254776,0.08150723,103460.0,103450.0,0.23717011]
["bitfinex","BTCUSD",1762919255088,0.27481865,103460.0,103450.0,0.23717011]
["bitfinex","BTCUSD",1762919255951,0.08150723,103460.0,103450.0,0.23717011]
["bitfinex","BTCUSD",1762919256737,0.27481865,103460.0,103450.0,0.23717011]
["bitfinex","BTCUSD",1762919257113,0.08150723,103460.0,103450.0,0.23717011]
["bitfinex","BTCUSD",1762919259074,0.27481865,103460.0,103450.0,0.23717011]
["bitfinex","BTCUSD",1762919259288,0.7193199,103460.0,103450.0,0.23717011]
["bitfinex","BTCUSD",1762919259919,0.7193199,103460.0,103450.0,0.04384]
["bitfinex","BTCUSD",1762919260522,0.7193199,103460.0,103450.0,0.23717011]
["bitfinex","BTCUSD",1762919261140,0.7193199,103460.0,103450.0,0.04384]
["bitfinex","BTCUSD",1762919262582,0.7193199,103460.0,103450.0,0.23717011]
["bitfinex","BTCUSD",1762919262995,0.71958745,103460.0,103450.0,0.23717011]
["bitfinex","BTCUSD",1762919263990,0.71958745,103460.0,103450.0,0.04384]
["bitfinex","BTCUSD",1762919264188,0.27481865,103460.0,103450.0,0.23717011]
["bitfinex","BTCUSD",1762919264523,0.54441244,103460.0,103450.0,0.23717011]
["bitfinex","BTCUSD",1762919265052,0.08150723,103460.0,103450.0,0.23717011]
["bitfinex","BTCUSD",1762919265282,0.09964737,103460.0,103450.0,0.23717011]
["bitfinex","BTCUSD",1762919265493,0.09964737,103460.0,103450.0,0.2693838]
["bitfinex","BTCUSD",1762919265708,0.35848657,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762919265909,0.0306649,103470.0,103460.0,0.21620142]
["bitfinex","BTCUSD",1762919266118,0.01252657,103470.0,103460.0,0.21620142]
["bitfinex","BTCUSD",1762919266633,0.05170657,103470.0,103460.0,0.20096142]
["bitfinex","BTCUSD",1762919266838,0.05170657,103470.0,103460.0,0.24941994]
["bitfinex","BTCUSD",1762919267150,0.24499931,103470.0,103460.0,0.24941994]
["bitfinex","BTCUSD",1762919268072,0.05170657,103470.0,103460.0,0.24941994]
["bitfinex","BTCUSD",1762919268304,0.24499931,103470.0,103460.0,0.24941994]
["bitfinex","BTCUSD",1762919268840,0.24499931,103470.0,103460.0,0.24176994]
["bitfinex","BTCUSD",1762919269267,0.05170657,103470.0,103460.0,0.24176994]
["bitfinex","BTCUSD",1762919271376,0.34211969,103470.0,103450.0,0.2673838]
["bitfinex","BTCUSD",1762919271530,0.05136,103460.0,103450.0,0.2673838]
["bitfinex","BTCUSD",1762919273391,0.05136,103460.0,103450.0,0.2683838]
["bitfinex","BTCUSD",1762919274173,0.05136,103460.0,103450.0,0.2693838]
["bitfinex","BTCUSD",1762919274989,0.05136,103460.0,103450.0,0.4152838]
["bitfinex","BTCUSD",1762919279440,0.03632657,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762919279572,0.00019657,103470.0,103460.0,0.24653207]
["bitfinex","BTCUSD",1762919281444,0.00019657,103470.0,103460.0,0.26177207]
["bitfinex","BTCUSD",1762919282319,0.00019657,103470.0,103460.0,0.24653207]
["bitfinex","BTCUSD",1762919286731,0.00019657,103470.0,103460.0,0.40767207]
["bitfinex","BTCUSD",1762919286933,0.00019657,103470.0,103460.0,0.35889245]
["bitfinex","BTCUSD",1762919287143,0.00019657,103470.0,103460.0,0.38792959]
["bitfinex","BTCUSD",1762919288378,0.00019657,103470.0,103460.0,0.38992959]
["bitfinex","BTCUSD",1762919288575,0.00019657,103470.0,103460.0,0.39192959]
["bitfinex","BTCUSD",1762919292644,0.00019657,103470.0,103460.0,0.53782959]
["bitfinex","BTCUSD",1762919293837,0.00019657,103470.0,103460.0,0.57401187]
["bitfinex","BTCUSD",1762919301072,0.00019657,103470.0,103460.0,0.89701187]
["bitfinex","BTCUSD",1762919301456,2.0,103480.0,103470.0,0.22947502]
["bitfinex","BTCUSD",1762919301704,2.0,103480.0,103470.0,0.5407899]
["bitfinex","BTCUSD",1762919302173,2.0,103480.0,103470.0,0.5698231]
["bitfinex","BTCUSD",1762919303501,2.0,103480.0,103470.0,0.5718231]
["bitfinex","BTCUSD",1762919307299,2.00024271,103480.0,103470.0,0.5718231]
["bitfinex","BTCUSD",1762919323471,2.00024271,103480.0,103470.0,0.8948231]
["bitfinex","BTCUSD",1762919331479,1.56401186,103480.0,103470.0,0.8948231]
["bitfinex","BTCUSD",1762919331684,1.53323922,103480.0,103470.0,0.8948231]
["bitfinex","BTCUSD",1762919335504,1.5296384,103480.0,103470.0,0.8948231]
["bitfinex","BTCUSD",1762919341792,1.5296384,103480.0,103470.0,0.8529831]
["bitfinex","BTCUSD",1762919341999,1.5296384,103480.0,103470.0,0.8948231]
["bitfinex","BTCUSD",1762919351085,1.5296384,103480.0,103470.0,1.0109031]
["bitfinex","BTCUSD",1762919352302,0.99814306,103480.0,103470.0,1.0109031]
["bitfinex","BTCUSD",1762919352992,0.99814306,103480.0,103470.0,1.0099031]
["bitfinex","BTCUSD",1762919353395,0.99814306,103480.0,103470.0,1.0109031]
["bitfinex","BTCUSD",1762919353619,0.99814306,103480.0,103470.0,1.0129031]
["bitfinex","BTCUSD",1762919354406,0.85224306,103480.0,103470.0,1.0129031]
["bitfinex","BTCUSD",1762919361948,0.79420008,103480.0,103470.0,1.0129031]
["bitfinex","BTCUSD",1762919370203,0.79420008,103480.0,103470.0,1.1148031]
["bitfinex","BTCUSD",1762919370412,0.79420008,103480.0,103470.0,1.0129031]
["bitfinex","BTCUSD",1762919382235,1e-08,103480.0,103470.0,0.91962822]
["bitfinex","BTCUSD",1762919382438,1e-08,103480.0,103470.0,0.93962822]
["bitfinex","BTCUSD",1762919383437,1e-08,103480.0,103470.0,0.91962822]
["bitfinex","BTCUSD",1762919383680,1e-08,103480.0,103470.0,0.93962822]
["bitfinex","BTCUSD",1762919385181,1e-08,103480.0,103470.0,0.91962822]
["bitfinex","BTCUSD",1762919388299,5.45640254,103500.0,103490.0,0.55243766]
["bitfinex","BTCUSD",1762919388498,5.45640254,103500.0,103490.0,0.60947766]
["bitfinex","BTCUSD",1762919388700,5.45688784,103500.0,103490.0,0.62471766]
["bitfinex","BTCUSD",1762919388920,5.45688784,103500.0,103490.0,0.65374277]
["bitfinex","BTCUSD",1762919389508,5.45693509,103500.0,103490.0,0.65374277]
["bitfinex","BTCUSD",1762919390828,5.45693509,103500.0,103490.0,0.76978277]
["bitfinex","BTCUSD",1762919392031,5.45693509,103500.0,103490.0,0.84379346]
["bitfinex","BTCUSD",1762919392235,5.45693509,103500.0,103490.0,0.98969346]
["bitfinex","BTCUSD",1762919393662,5.45693509,103500.0,103490.0,0.99169346]
["bitfinex","BTCUSD",1762919394209,5.45693509,103500.0,103490.0,0.99369346]
["bitfinex","BTCUSD",1762919396365,5.42791788,103500.0,103490.0,0.99369346]
["bitfinex","BTCUSD",1762919396556,5.39890445,103500.0,103490.0,0.99369346]
["bitfinex","BTCUSD",1762919396765,5.36989102,103500.0,103490.0,0.99369346]
["bitfinex","BTCUSD",1762919396988,5.34087759,103500.0,103490.0,0.99369346]
["bitfinex","BTCUSD",1762919397201,5.31186416,103500.0,103490.0,0.99369346]
["bitfinex","BTCUSD",1762919400670,5.31186416,103500.0,103490.0,1.00369345]
["bitfinex","BTCUSD",1762919400870,5.28285073,103500.0,103490.0,1.00369345]
["bitfinex","BTCUSD",1762919402468,5.2538373,103500.0,103490.0,1.00369345]
["bitfinex","BTCUSD",1762919403236,5.22482387,103500.0,103490.0,1.00369345]
["bitfinex","BTCUSD",1762919403395,5.19581044,103500.0,103490.0,1.00369345]
["bitfinex","BTCUSD",1762919403597,4.76023462,103500.0,103490.0,1.00369345]
["bitfinex","BTCUSD",1762919406868,4.76023462,103500.0,103490.0,1.25259345]
["bitfinex","BTCUSD",1762919407444,3.38154497,103500.0,103490.0,1.26259344]
["bitfinex","BTCUSD",1762919407630,2.35979676,103500.0,103490.0,1.3008612]
["bitfinex","BTCUSD",1762919407832,2.07241856,103500.0,103490.0,1.0519612]
["bitfinex","BTCUSD",1762919408031,1.99712186,103500.0,103490.0,1.0519612]
["bitfinex","BTCUSD",1762919408248,1.70611787,103500.0,103490.0,1.0519612]
["bitfinex","BTCUSD",1762919408483,1.45159908,103500.0,103490.0,1.0519612]
["bitfinex","BTCUSD",1762919408684,1.25306616,103500.0,103490.0,1.0499612]
["bitfinex","BTCUSD",1762919408843,1.01800142,103500.0,103490.0,1.0499612]
["bitfinex","BTCUSD",1762919409197,0.73700779,103500.0,103490.0,1.0499612]
["bitfinex","BTCUSD",1762919409503,0.3302704,103500.0,103490.0,1.0519612]
["bitfinex","BTCUSD",1762919409698,0.30125956,103500.0,103490.0,1.0559612]
["bitfinex","BTCUSD",1762919409925,0.27224872,103500.0,103490.0,1.0559612]
["bitfinex","BTCUSD",1762919410099,0.24323788,103500.0,103490.0,1.0559612]
["bitfinex","BTCUSD",1762919410405,0.00450155,103510.0,103500.0,0.59241897]
["bitfinex","BTCUSD",1762919410611,0.00497404,103510.0,103500.0,0.87356935]
["bitfinex","BTCUSD",1762919410816,0.00497404,103510.0,103500.0,0.85356935]
["bitfinex","BTCUSD",1762919410979,0.00497404,103510.0,103500.0,0.85920485]
["bitfinex","BTCUSD",1762919411177,0.00497404,103510.0,103500.0,0.87920485]
["bitfinex","BTCUSD",1762919411975,0.00497404,103510.0,103500.0,0.88220485]
["bitfinex","BTCUSD",1762919412795,0.00497404,103510.0,103500.0,0.88520485]
["bitfinex","BTCUSD",1762919413417,0.00497404,103510.0,103500.0,1.04304485]
["bitfinex","BTCUSD",1762919413579,0.00497404,103510.0,103500.0,0.88520485]
["bitfinex","BTCUSD",1762919413776,0.00497404,103510.0,103500.0,1.04304485]
["bitfinex","BTCUSD",1762919414943,0.00497404,103510.0,103500.0,1.02304485]
["bitfinex","BTCUSD",1762919415104,0.00497404,103510.0,103500.0,1.04304485]
["bitfinex","BTCUSD",1762919415886,0.00521665,103510.0,103500.0,1.04304485]
["bitfinex","BTCUSD",1762919418260,0.00521665,103510.0,103500.0,0.88520485]
["bitfinex","BTCUSD",1762919418464,0.00521665,103510.0,103500.0,1.04300485]
["bitfinex","BTCUSD",1762919419442,0.00521665,103510.0,103500.0,1.02300485]
["bitfinex","BTCUSD",1762919419643,0.00521665,103510.0,103500.0,1.04300485]
["bitfinex","BTCUSD",1762919420495,0.00521665,103510.0,103500.0,1.12490485]
["bitfinex","BTCUSD",1762919420905,0.00521665,103510.0,103500.0,1.14490485]
["bitfinex","BTCUSD",1762919421044,0.00521665,103510.0,103500.0,1.12490485]
["bitfinex","BTCUSD",1762919421242,0.00521665,103510.0,103500.0,0.96710485]
["bitfinex","BTCUSD",1762919421461,0.00521665,103510.0,103500.0,1.12490485]
["bitfinex","BTCUSD",1762919421706,0.0056355,103520.0,103510.0,0.38008366]
["bitfinex","BTCUSD",1762919421913,0.0056355,103520.0,103510.0,0.43218366]
["bitfinex","BTCUSD",1762919422124,0.00587806,103520.0,103510.0,0.43218366]
["bitfinex","BTCUSD",1762919422325,0.00587806,103520.0,103510.0,0.43781916]
["bitfinex","BTCUSD",1762919422526,0.00587806,103520.0,103510.0,0.59561916]
["bitfinex","BTCUSD",1762919422946,0.00587806,103520.0,103510.0,0.59761916]
["bitfinex","BTCUSD",1762919423617,0.00587806,103520.0,103510.0,0.42981917]
["bitfinex","BTCUSD",1762919423998,0.00587806,103520.0,103510.0,0.58961917]
["bitfinex","BTCUSD",1762919435322,0.00587806,103520.0,103510.0,0.59961916]
["bitfinex","BTCUSD",1762919440414,0.00580806,103520.0,103510.0,0.70151916]
["bitfinex","BTCUSD",1762919440625,0.00580806,103520.0,103510.0,0.61961916]
["bitfinex","BTCUSD",1762919441233,0.00580806,103520.0,103510.0,0.59961916]
["bitfinex","BTCUSD",1762919443488,0.00580806,103520.0,103510.0,0.92261916]
["bitfinex","BTCUSD",1762919443694,0.00531806,103520.0,103510.0,0.95261915]
["bitfinex","BTCUSD",1762919446694,0.00531806,103520.0,103510.0,0.94261916]
["bitfinex","BTCUSD",1762919446895,0.00531806,103520.0,103510.0,0.95261915]
["bitfinex","BTCUSD",1762919447375,0.00531806,103520.0,103510.0,0.94261916]
["bitfinex","BTCUSD",1762919447525,0.00531806,103520.0,103510.0,0.95261915]
["bitfinex","BTCUSD",1762919453069,0.00531806,103520.0,103510.0,0.93261915]
["bitfinex","BTCUSD",1762919453252,0.00531806,103520.0,103510.0,0.95261915]
["bitfinex","BTCUSD",1762919453600,0.00531806,103520.0,103510.0,0.93261915]
["bitfinex","BTCUSD",1762919453998,0.00531806,103520.0,103510.0,0.95261915]
["bitfinex","BTCUSD",1762919455601,0.00531806,103520.0,103510.0,0.97154527]
["bitfinex","BTCUSD",1762919456556,0.00531806,103520.0,103510.0,0.95154527]
["bitfinex","BTCUSD",1762919456927,0.00531806,103520.0,103510.0,0.81086192]
["bitfinex","BTCUSD",1762919459894,0.00531806,103520.0,103510.0,0.83086192]
["bitfinex","BTCUSD",1762919460940,0.00531806,103520.0,103510.0,0.81086192]
["bitfinex","BTCUSD",1762919461188,0.00531806,103520.0,103510.0,0.83086192]
["bitfinex","BTCUSD",1762919461882,0.00531806,103520.0,103510.0,0.97154527]
["bitfinex","BTCUSD",1762919462768,0.00531806,103520.0,103510.0,0.81374527]
["bitfinex","BTCUSD",1762919463091,0.00531806,103520.0,103510.0,0.97154527]
["bitfinex","BTCUSD",1762919464452,0.00531806,103520.0,103510.0,0.95154527]
["bitfinex","BTCUSD",1762919465349,0.00531806,103520.0,103510.0,0.79374527]
["bitfinex","BTCUSD",1762919465561,0.00531806,103520.0,103510.0,0.94154528]
["bitfinex","BTCUSD",1762919465918,0.00531806,103520.0,103510.0,0.93154529]
["bitfinex","BTCUSD",1762919466296,0.00531806,103520.0,103510.0,0.87643689]
["bitfinex","BTCUSD",1762919466497,0.00531806,103520.0,103510.0,0.73575354]
["bitfinex","BTCUSD",1762919466749,0.00531806,103520.0,103510.0,0.29675354]
["bitfinex","BTCUSD",1762919466917,0.00531806,103520.0,103510.0,0.33293582]
["bitfinex","BTCUSD",1762919467189,0.00531806,103520.0,103510.0,0.29675354]
["bitfinex","BTCUSD",1762919467386,0.00531806,103520.0,103510.0,0.33293582]
["bitfinex","BTCUSD",1762919467586,0.00531806,103520.0,103510.0,0.65593582]
["bitfinex","BTCUSD",1762919471220,0.02384806,103520.0,103510.0,0.63267582]
["bitfinex","BTCUSD",1762919471421,0.00531806,103520.0,103510.0,0.67085582]
["bitfinex","BTCUSD",1762919472094,0.00531806,103520.0,103510.0,0.66685582]
["bitfinex","BTCUSD",1762919472513,0.00531806,103520.0,103510.0,0.66885582]
["bitfinex","BTCUSD",1762919473372,0.04993806,103520.0,103510.0,0.61425582]
["bitfinex","BTCUSD",1762919473509,0.08995806,103520.0,103510.0,0.61425582]
["bitfinex","BTCUSD",1762919473914,0.04993806,103520.0,103510.0,0.61425582]
["bitfinex","BTCUSD",1762919475691,0.04993806,103520.0,103510.0,0.64067582]
["bitfinex","BTCUSD",1762919476098,0.04993806,103520.0,103510.0,0.61425582]
["bitfinex","BTCUSD",1762919476436,0.02384806,103520.0,103510.0,0.64067582]
["bitfinex","BTCUSD",1762919477253,0.02384806,103520.0,103510.0,0.67885582]
["bitfinex","BTCUSD",1762919479663,0.00531806,103520.0,103510.0,0.67885582]
["bitfinex","BTCUSD",1762919482679,0.00531806,103520.0,103510.0,0.48563778]
["bitfinex","BTCUSD",1762919483192,0.00531806,103520.0,103510.0,0.67885582]
["bitfinex","BTCUSD",1762919488567,0.00531806,103520.0,103510.0,0.44745778]
["bitfinex","BTCUSD",1762919488984,0.00531806,103520.0,103510.0,0.59335778]
["bitfinex","BTCUSD",1762919489193,0.00531806,103520.0,103510.0,0.78657582]
["bitfinex","BTCUSD",1762919489337,0.00531806,103520.0,103510.0,0.82499582]
["bitfinex","BTCUSD",1762919494573,0.04702806,103520.0,103510.0,0.78657582]
["bitfinex","BTCUSD",1762919494701,0.02366806,103520.0,103510.0,0.78442582]
["bitfinex","BTCUSD",1762919494899,0.02366806,103520.0,103510.0,0.82284582]
["bitfinex","BTCUSD",1762919495790,0.52911756,103520.0,103510.0,0.2077555]
["bitfinex","BTCUSD",1762919496017,0.72231694,103520.0,103510.0,0.2077555]
["bitfinex","BTCUSD",1762919496216,0.04702806,103520.0,103510.0,0.40097354]
["bitfinex","BTCUSD",1762919496418,0.02366806,103520.0,103510.0,0.42524354]
["bitfinex","BTCUSD",1762919496619,0.02366806,103520.0,103510.0,0.46366354]
["bitfinex","BTCUSD",1762919497666,0.00531806,103520.0,103510.0,0.46366354]
["bitfinex","BTCUSD",1762919500690,0.00531806,103520.0,103510.0,0.31776354]
["bitfinex","BTCUSD",1762919500902,1.16014644,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1762919501094,1.16014644,103520.0,103510.0,0.0438]
["bitfinex","BTCUSD",1762919501273,1.16014644,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1762919501481,1.16014644,103520.0,103510.0,0.0438]
["bitfinex","BTCUSD",1762919501700,1.1891754,103520.0,103510.0,0.0438]
["bitfinex","BTCUSD",1762919504821,0.7453559,103520.0,103510.0,0.0438]
["bitfinex","BTCUSD",1762919505026,0.74585329,103520.0,103510.0,0.0438]
["bitfinex","BTCUSD",1762919510434,0.74585329,103520.0,103510.0,0.0428]
["bitfinex","BTCUSD",1762919510645,0.74685329,103520.0,103510.0,0.0428]
["bitfinex","BTCUSD",1762919510845,0.74685329,103520.0,103510.0,0.0418]
["bitfinex","BTCUSD",1762919514583,0.84012817,103520.0,103510.0,0.0418]
["bitfinex","BTCUSD",1762919515074,2.85820458,103520.0,103510.0,0.0418]
["bitfinex","BTCUSD",1762919515226,3.18120458,103520.0,103510.0,0.0418]
["bitfinex","BTCUSD",1762919515724,3.20202682,103520.0,103510.0,0.0418]
["bitfinex","BTCUSD",1762919518210,0.19325538,103490.0,103480.0,0.00113429]
["bitfinex","BTCUSD",1762919518417,0.67601227,103490.0,103480.0,0.03788678]
["bitfinex","BTCUSD",1762919518588,0.71043227,103490.0,103480.0,0.03788678]
["bitfinex","BTCUSD",1762919519392,0.71043227,103490.0,103480.0,0.03765471]
["bitfinex","BTCUSD",1762919519968,0.71043227,103490.0,103480.0,0.03865471]
["bitfinex","BTCUSD",1762919520353,0.71043227,103490.0,103480.0,0.03965471]
["bitfinex","BTCUSD",1762919521390,0.80755265,103490.0,103480.0,0.03965471]
["bitfinex","BTCUSD",1762919521545,1.24189203,103490.0,103480.0,0.03965471]
["bitfinex","BTCUSD",1762919521749,1.27093308,103490.0,103480.0,0.03965471]
["bitfinex","BTCUSD",1762919521991,1.28068179,103490.0,103480.0,0.03965471]
["bitfinex","BTCUSD",1762919522168,1.28068179,103490.0,103480.0,0.03865471]
["bitfinex","BTCUSD",1762919522624,1.28168179,103490.0,103480.0,0.03765471]
["bitfinex","BTCUSD",1762919523143,1.72599868,103490.0,103480.0,0.03765471]
["bitfinex","BTCUSD",1762919523439,1.28168179,103490.0,103480.0,0.03765471]
["bitfinex","BTCUSD",1762919525570,1.28168179,103490.0,103480.0,0.00137471]
["bitfinex","BTCUSD",1762919526093,3.72599868,103490.0,103480.0,0.00137471]
["bitfinex","BTCUSD",1762919526304,3.28168179,103490.0,103480.0,0.00137471]
["bitfinex","BTCUSD",1762919526516,3.72599868,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762919526718,3.72599868,103490.0,103470.0,0.0418]
["bitfinex","BTCUSD",1762919526719,0.51627406,103480.0,103470.0,0.0418]
["bitfinex","BTCUSD",1762919526844,3.58934722,103480.0,103470.0,0.04184725]
["bitfinex","BTCUSD",1762919527279,3.61839324,103480.0,103470.0,0.04184725]
["bitfinex","BTCUSD",1762919527918,3.62039324,103480.0,103470.0,0.04184725]
["bitfinex","BTCUSD",1762919528149,3.52711836,103480.0,103470.0,0.04184725]
["bitfinex","BTCUSD",1762919529164,3.08280147,103480.0,103470.0,0.04184725]
["bitfinex","BTCUSD",1762919529397,1.33710147,103480.0,103470.0,0.04184725]
["bitfinex","BTCUSD",1762919529603,1.08280147,103480.0,103470.0,0.04184725]
["bitfinex","BTCUSD",1762919530985,0.75980147,103480.0,103470.0,0.04184725]
["bitfinex","BTCUSD",1762919532223,0.75980147,103480.0,103470.0,0.04208999]
["bitfinex","BTCUSD",1762919534822,0.31548458,103480.0,103470.0,0.04208999]
["bitfinex","BTCUSD",1762919536508,0.75980147,103480.0,103470.0,0.04208999]
["bitfinex","BTCUSD",1762919538328,0.31548458,103480.0,103470.0,0.04208999]
["bitfinex","BTCUSD",1762919542399,0.75980147,103480.0,103470.0,0.04208999]
["bitfinex","BTCUSD",1762919545193,0.12221052,103480.0,103470.0,0.04208999]
["bitfinex","BTCUSD",1762919545396,0.0931645,103480.0,103470.0,0.04208999]
["bitfinex","BTCUSD",1762919546088,0.28643856,103480.0,103470.0,0.04208999]
["bitfinex","BTCUSD",1762919546262,0.73075545,103480.0,103470.0,0.04208999]
["bitfinex","BTCUSD",1762919552145,0.28643856,103480.0,103470.0,0.04208999]
["bitfinex","BTCUSD",1762919552550,0.73075545,103480.0,103470.0,0.04208999]
["bitfinex","BTCUSD",1762919567049,1.17568072,103480.0,103470.0,0.04208999]
["bitfinex","BTCUSD",1762919567979,0.73105964,103480.0,103470.0,0.04208999]
["bitfinex","BTCUSD",1762919569216,0.04158,103480.0,103470.0,0.27209273]
["bitfinex","BTCUSD",1762919569420,0.002,103480.0,103470.0,0.30456273]
["bitfinex","BTCUSD",1762919570171,0.68673726,103490.0,103470.0,0.30456273]
["bitfinex","BTCUSD",1762919571463,0.68773726,103490.0,103470.0,0.30456273]
["bitfinex","BTCUSD",1762919572340,0.20970406,103480.0,103470.0,0.07879999]
["bitfinex","BTCUSD",1762919572549,0.26244406,103480.0,103470.0,0.07879999]
["bitfinex","BTCUSD",1762919572759,0.23012406,103480.0,103470.0,0.07879999]
["bitfinex","BTCUSD",1762919572969,0.23012406,103480.0,103470.0,0.05643999]
["bitfinex","BTCUSD",1762919572970,0.26111406,103480.0,103470.0,0.05643999]
["bitfinex","BTCUSD",1762919573586,0.03685,103480.0,103470.0,0.26867273]
["bitfinex","BTCUSD",1762919574552,0.01643,103480.0,103470.0,0.26867273]
["bitfinex","BTCUSD",1762919575074,0.20970406,103480.0,103470.0,0.07537999]
["bitfinex","BTCUSD",1762919575482,0.01643,103480.0,103470.0,0.26867273]
["bitfinex","BTCUSD",1762919576790,0.24078618,103490.0,103470.0,0.29670273]
["bitfinex","BTCUSD",1762919577015,0.68540726,103490.0,103470.0,0.29670273]
["bitfinex","BTCUSD",1762919577347,0.68540726,103490.0,103480.0,0.00315]
["bitfinex","BTCUSD",1762919578255,0.68640726,103490.0,103480.0,0.00315]
["bitfinex","BTCUSD",1762919578497,0.68540726,103490.0,103480.0,0.00315]
["bitfinex","BTCUSD",1762919578769,0.68640726,103490.0,103480.0,0.00315]
["bitfinex","BTCUSD",1762919578968,0.68740646,103490.0,103480.0,0.00315]
["bitfinex","BTCUSD",1762919579185,0.70792646,103490.0,103480.0,0.00315]
["bitfinex","BTCUSD",1762919579355,0.70692646,103490.0,103480.0,0.00315]
["bitfinex","BTCUSD",1762919579557,0.03806,103490.0,103480.0,0.19642406]
["bitfinex","BTCUSD",1762919579722,0.002,103490.0,103480.0,0.24211406]
["bitfinex","BTCUSD",1762919580687,0.19525538,103490.0,103480.0,0.02207]
["bitfinex","BTCUSD",1762919580898,0.001,103490.0,103480.0,0.24211406]
["bitfinex","BTCUSD",1762919581095,0.001,103490.0,103480.0,0.21534406]
["bitfinex","BTCUSD",1762919582008,0.69183584,103500.0,103480.0,0.21534406]
["bitfinex","BTCUSD",1762919582192,0.69183584,103500.0,103490.0,0.0418]
["bitfinex","BTCUSD",1762919582572,0.71131584,103500.0,103490.0,0.0418]
["bitfinex","BTCUSD",1762919583378,0.71231584,103500.0,103490.0,0.0418]
["bitfinex","BTCUSD",1762919583758,0.70263779,103500.0,103490.0,0.05107]
["bitfinex","BTCUSD",1762919584191,0.70363779,103500.0,103490.0,0.05107]
["bitfinex","BTCUSD",1762919585911,0.70363779,103500.0,103490.0,0.0418]
["bitfinex","BTCUSD",1762919586882,0.51040108,103500.0,103490.0,0.0418]
["bitfinex","BTCUSD",1762919587081,0.51040108,103500.0,103490.0,0.36309124]
["bitfinex","BTCUSD",1762919587082,0.002,103500.0,103490.0,0.36309124]
["bitfinex","BTCUSD",1762919587289,0.002,103500.0,103490.0,0.29001538]
["bitfinex","BTCUSD",1762919588218,0.001,103500.0,103490.0,0.29001538]
["bitfinex","BTCUSD",1762919588362,0.01723,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762919588576,0.01723,103510.0,103500.0,0.21215671]
["bitfinex","BTCUSD",1762919588782,0.69466757,103520.0,103500.0,0.23892671]
["bitfinex","BTCUSD",1762919588985,0.69466757,103520.0,103510.0,0.0418]
["bitfinex","BTCUSD",1762919589365,0.71414757,103520.0,103510.0,0.0418]
["bitfinex","BTCUSD",1762919590105,0.71462006,103520.0,103510.0,0.0418]
["bitfinex","BTCUSD",1762919590339,0.26999898,103520.0,103510.0,0.0418]
["bitfinex","BTCUSD",1762919590558,0.71462006,103520.0,103510.0,0.0418]
["bitfinex","BTCUSD",1762919590769,0.71562006,103520.0,103510.0,0.0418]
["bitfinex","BTCUSD",1762919590973,0.70495845,103520.0,103510.0,0.0418]
["bitfinex","BTCUSD",1762919591200,0.23357737,103520.0,103510.0,0.0418]
["bitfinex","BTCUSD",1762919591419,0.23457737,103520.0,103510.0,0.0418]
["bitfinex","BTCUSD",1762919591630,0.23357737,103520.0,103510.0,0.0418]
["bitfinex","BTCUSD",1762919591853,0.26033737,103520.0,103510.0,0.0418]
["bitfinex","BTCUSD",1762919592063,0.70495845,103520.0,103510.0,0.0418]
["bitfinex","BTCUSD",1762919592673,0.70495845,103520.0,103510.0,0.23501804]
["bitfinex","BTCUSD",1762919592879,0.51175907,103520.0,103510.0,0.23501804]
["bitfinex","BTCUSD",1762919593310,0.70495845,103520.0,103510.0,0.0418]
["bitfinex","BTCUSD",1762919596087,1.14957953,103520.0,103510.0,0.0418]
["bitfinex","BTCUSD",1762919597536,0.19323671,103500.0,103490.0,0.1459]
["bitfinex","BTCUSD",1762919597737,0.67173779,103500.0,103490.0,0.1877]
["bitfinex","BTCUSD",1762919597916,0.69949779,103500.0,103490.0,0.1877]
["bitfinex","BTCUSD",1762919598830,0.69949779,103500.0,103490.0,0.1897]
["bitfinex","BTCUSD",1762919599951,0.47850108,103500.0,103490.0,0.38495538]
["bitfinex","BTCUSD",1762919600147,0.67173779,103500.0,103490.0,0.1917]
["bitfinex","BTCUSD",1762919600604,0.69949779,103500.0,103490.0,0.0458]
["bitfinex","BTCUSD",1762919603780,0.69949779,103500.0,103490.0,0.04539968]
["bitfinex","BTCUSD",1762919604381,0.69949779,103500.0,103490.0,0.11884512]
["bitfinex","BTCUSD",1762919605128,0.2076318,103510.0,103490.0,0.3551105]
["bitfinex","BTCUSD",1762919605337,0.20761804,103510.0,103500.0,0.24778671]
["bitfinex","BTCUSD",1762919605541,0.0144,103510.0,103500.0,0.22382671]
["bitfinex","BTCUSD",1762919606539,0.0144,103510.0,103500.0,0.22482671]
["bitfinex","BTCUSD",1762919606961,0.20761804,103510.0,103500.0,0.03159]
["bitfinex","BTCUSD",1762919607230,0.20761804,103510.0,103500.0,0.22482671]
["bitfinex","BTCUSD",1762919607429,0.20761804,103510.0,103500.0,0.22582671]
["bitfinex","BTCUSD",1762919607784,0.25303804,103510.0,103500.0,0.01354]
["bitfinex","BTCUSD",1762919608408,0.25303804,103510.0,103500.0,0.20677671]
["bitfinex","BTCUSD",1762919608839,0.05982,103510.0,103500.0,0.20677671]
["bitfinex","BTCUSD",1762919608995,0.69443841,103520.0,103500.0,0.24978671]
["bitfinex","BTCUSD",1762919609202,0.69443841,103520.0,103510.0,0.0418]
["bitfinex","BTCUSD",1762919609434,0.7125355,103520.0,103510.0,0.0418]
["bitfinex","BTCUSD",1762919609638,0.7308955,103520.0,103510.0,0.0418]
["bitfinex","BTCUSD",1762919612556,0.24085442,103520.0,103510.0,0.05107]
["bitfinex","BTCUSD",1762919612759,0.6854755,103520.0,103510.0,0.07012]
["bitfinex","BTCUSD",1762919612949,0.66737841,103520.0,103510.0,0.07012]
["bitfinex","BTCUSD",1762919613149,0.22275733,103520.0,103510.0,0.26333804]
["bitfinex","BTCUSD",1762919613348,0.66737841,103520.0,103510.0,0.26333804]
["bitfinex","BTCUSD",1762919613555,0.01989799,103520.0,103510.0,0.07012]
["bitfinex","BTCUSD",1762919613757,0.21309737,103520.0,103510.0,0.07012]
["bitfinex","BTCUSD",1762919613960,0.46451907,103520.0,103510.0,0.26333804]
["bitfinex","BTCUSD",1762919614997,0.21309737,103520.0,103510.0,0.07012]
["bitfinex","BTCUSD",1762919615984,0.00554799,103520.0,103510.0,0.28729804]
["bitfinex","BTCUSD",1762919616165,0.19874737,103520.0,103510.0,0.26333804]
["bitfinex","BTCUSD",1762919616369,0.19874737,103520.0,103510.0,0.07012]
["bitfinex","BTCUSD",1762919616589,0.21338737,103520.0,103510.0,0.07012]
["bitfinex","BTCUSD",1762919616788,0.25880737,103520.0,103510.0,0.07012]
["bitfinex","BTCUSD",1762919617080,0.23174737,103520.0,103510.0,0.26333804]
["bitfinex","BTCUSD",1762919617286,0.21338737,103520.0,103510.0,0.07012]
["bitfinex","BTCUSD",1762919618084,0.21338737,103520.0,103510.0,0.26333804]
["bitfinex","BTCUSD",1762919618552,0.02018799,103520.0,103510.0,0.26333804]
["bitfinex","BTCUSD",1762919619957,0.00554799,103520.0,103510.0,0.28729804]
["bitfinex","BTCUSD",1762919624442,0.00554799,103520.0,103510.0,0.28729804]
["bitfinex","BTCUSD",1762919625154,0.00554799,103520.0,103510.0,0.26333804]
["bitfinex","BTCUSD",1762919625570,0.19874737,103520.0,103510.0,0.26333804]
["bitfinex","BTCUSD",1762919627049,0.25880737,103520.0,103510.0,0.07012]
["bitfinex","BTCUSD",1762919627249,0.23174737,103520.0,103510.0,0.07012]
["bitfinex","BTCUSD",1762919627657,0.25880737,103520.0,103510.0,0.07012]
["bitfinex","BTCUSD",1762919628073,0.25880737,103520.0,103510.0,0.05107]
["bitfinex","BTCUSD",1762919630367,0.21338737,103520.0,103510.0,0.07012]
["bitfinex","BTCUSD",1762919631242,0.21338737,103520.0,103510.0,0.26333804]
["bitfinex","BTCUSD",1762919631817,0.25880737,103520.0,103510.0,0.07012]
["bitfinex","BTCUSD",1762919632015,0.25880737,103520.0,103510.0,0.05107]
["bitfinex","BTCUSD",1762919632218,0.19321804,103510.0,103500.0,0.18646534]
["bitfinex","BTCUSD",1762919632420,0.69739793,103510.0,103500.0,0.1877]
["bitfinex","BTCUSD",1762919633011,0.69739793,103510.0,103500.0,0.0418]
["bitfinex","BTCUSD",1762919633933,0.69739793,103510.0,103500.0,0.0428]
["bitfinex","BTCUSD",1762919635001,0.69739793,103510.0,103500.0,0.0438]
["bitfinex","BTCUSD",1762919642288,0.25327804,103510.0,103500.0,0.0438]
["bitfinex","BTCUSD",1762919642606,0.69739793,103510.0,103500.0,0.0438]
["bitfinex","BTCUSD",1762919643169,0.22621804,103510.0,103500.0,0.05417]
["bitfinex","BTCUSD",1762919644185,0.25112804,103510.0,103500.0,0.05417]
["bitfinex","BTCUSD",1762919645519,0.25112804,103510.0,103500.0,0.0438]
["bitfinex","BTCUSD",1762919645722,0.69524793,103510.0,103500.0,0.0438]
["bitfinex","BTCUSD",1762919646171,0.25112804,103510.0,103500.0,0.0438]
["bitfinex","BTCUSD",1762919646328,0.69524793,103510.0,103500.0,0.0438]
["bitfinex","BTCUSD",1762919647368,0.25112804,103510.0,103500.0,0.0438]
["bitfinex","BTCUSD",1762919650390,0.69524793,103510.0,103500.0,0.0438]
["bitfinex","BTCUSD",1762919656776,0.78852281,103510.0,103500.0,0.0438]
["bitfinex","BTCUSD",1762919657041,0.81755599,103510.0,103500.0,0.0438]
["bitfinex","BTCUSD",1762919657286,0.81755599,103510.0,103500.0,0.0428]
["bitfinex","BTCUSD",1762919657569,0.81755599,103510.0,103500.0,0.0418]
["bitfinex","BTCUSD",1762919658032,0.83566004,103510.0,103500.0,0.0418]
["bitfinex","BTCUSD",1762919668453,0.74238516,103510.0,103500.0,0.0418]
["bitfinex","BTCUSD",1762919671329,0.74239144,103510.0,103500.0,0.0418]
["bitfinex","BTCUSD",1762919672475,0.29827155,103510.0,103500.0,0.0418]
["bitfinex","BTCUSD",1762919672685,0.74239144,103510.0,103500.0,0.0418]
["bitfinex","BTCUSD",1762919675441,0.25525122,103510.0,103500.0,0.04495]
["bitfinex","BTCUSD",1762919675659,0.19321804,103510.0,103500.0,0.06076]
["bitfinex","BTCUSD",1762919675887,0.24687804,103510.0,103500.0,0.04495]
["bitfinex","BTCUSD",1762919676598,0.24687804,103510.0,103500.0,0.23918671]
["bitfinex","BTCUSD",1762919676801,0.24687804,103510.0,103500.0,0.04595]
["bitfinex","BTCUSD",1762919677620,0.24687804,103510.0,103500.0,0.04695]
["bitfinex","BTCUSD",1762919677986,0.22123804,103510.0,103500.0,0.24018671]
["bitfinex","BTCUSD",1762919678185,0.20529804,103510.0,103500.0,0.25599671]
["bitfinex","BTCUSD",1762919678696,0.20529804,103510.0,103500.0,0.06276]
["bitfinex","BTCUSD",1762919679058,0.20529804,103510.0,103500.0,0.25599671]
["bitfinex","BTCUSD",1762919679265,0.20529804,103510.0,103500.0,0.06276]
["bitfinex","BTCUSD",1762919680114,0.24687804,103510.0,103500.0,0.04695]
["bitfinex","BTCUSD",1762919681431,0.24687804,103510.0,103500.0,0.24018671]
["bitfinex","BTCUSD",1762919681642,0.22123804,103510.0,103500.0,0.25599671]
["bitfinex","BTCUSD",1762919682088,0.23902737,103520.0,103500.0,0.27281671]
["bitfinex","BTCUSD",1762919682373,0.23902737,103520.0,103510.0,0.00555]
["bitfinex","BTCUSD",1762919682571,0.23902737,103520.0,103510.0,0.19876804]
["bitfinex","BTCUSD",1762919682813,0.25496737,103520.0,103510.0,0.19876804]
["bitfinex","BTCUSD",1762919683025,0.21338737,103520.0,103510.0,0.21457804]
["bitfinex","BTCUSD",1762919683703,0.19874737,103520.0,103510.0,0.23139804]
["bitfinex","BTCUSD",1762919683949,0.00554799,103520.0,103510.0,0.23139804]
["bitfinex","BTCUSD",1762919684376,0.19874737,103520.0,103510.0,0.23139804]
["bitfinex","BTCUSD",1762919685195,0.19874737,103520.0,103510.0,0.23339804]
["bitfinex","BTCUSD",1762919685981,0.19874737,103520.0,103510.0,0.04018]
["bitfinex","BTCUSD",1762919686182,0.19874737,103520.0,103510.0,0.04218]
["bitfinex","BTCUSD",1762919686558,0.19874737,103520.0,103510.0,0.21857804]
["bitfinex","BTCUSD",1762919686962,0.19874737,103520.0,103510.0,0.02536]
["bitfinex","BTCUSD",1762919687216,0.19874737,103520.0,103510.0,0.21857804]
["bitfinex","BTCUSD",1762919688745,0.19874737,103520.0,103510.0,0.23539804]
["bitfinex","BTCUSD",1762919690504,0.00554799,103520.0,103510.0,0.23539804]
["bitfinex","BTCUSD",1762919690706,0.64286897,103520.0,103510.0,0.04218]
["bitfinex","BTCUSD",1762919690912,0.64286897,103520.0,103510.0,0.23539804]
["bitfinex","BTCUSD",1762919691319,0.64286897,103520.0,103510.0,0.02536]
["bitfinex","BTCUSD",1762919691523,0.64286897,103520.0,103510.0,0.21857804]
["bitfinex","BTCUSD",1762919692847,0.66979897,103520.0,103510.0,0.00955]
["bitfinex","BTCUSD",1762919692998,0.69466897,103520.0,103510.0,0.00955]
["bitfinex","BTCUSD",1762919696226,0.66979897,103520.0,103510.0,0.00955]
["bitfinex","BTCUSD",1762919696559,1.09857057,103520.0,103510.0,0.02479]
["bitfinex","BTCUSD",1762919696768,0.65444897,103520.0,103510.0,0.02479]
["bitfinex","BTCUSD",1762919698247,0.69466897,103520.0,103510.0,0.00955]
["bitfinex","BTCUSD",1762919698764,1.13879057,103520.0,103510.0,0.00955]
["bitfinex","BTCUSD",1762919699372,0.69466897,103520.0,103510.0,0.00955]
["bitfinex","BTCUSD",1762919700204,0.66979897,103520.0,103510.0,0.00955]
["bitfinex","BTCUSD",1762919700435,0.21032737,103520.0,103510.0,0.02479]
["bitfinex","BTCUSD",1762919700612,0.64286897,103520.0,103510.0,0.23324804]
["bitfinex","BTCUSD",1762919701740,0.64286897,103520.0,103510.0,0.02479]
["bitfinex","BTCUSD",1762919702357,0.19874737,103520.0,103510.0,0.02479]
["bitfinex","BTCUSD",1762919702676,1.08699057,103520.0,103510.0,0.02479]
["bitfinex","BTCUSD",1762919703189,1.13882057,103520.0,103510.0,0.00955]
["bitfinex","BTCUSD",1762919703418,1.13882057,103520.0,103510.0,0.05135]
["bitfinex","BTCUSD",1762919703665,1.13882057,103520.0,103510.0,0.004]
["bitfinex","BTCUSD",1762919703914,1.58294217,103520.0,103510.0,0.0458]
["bitfinex","BTCUSD",1762919704550,1.13882057,103520.0,103510.0,0.0418]
["bitfinex","BTCUSD",1762919704748,1.13882057,103520.0,103510.0,0.0428]
["bitfinex","BTCUSD",1762919705190,1.13882057,103520.0,103510.0,0.04677]
["bitfinex","BTCUSD",1762919705933,0.69469897,103520.0,103510.0,0.04677]
["bitfinex","BTCUSD",1762919706884,0.21110737,103520.0,103510.0,0.06201]
["bitfinex","BTCUSD",1762919707241,0.65522897,103520.0,103510.0,0.06201]
["bitfinex","BTCUSD",1762919708176,0.21110737,103520.0,103510.0,0.25522804]
["bitfinex","BTCUSD",1762919708374,0.00554799,103520.0,103510.0,0.27046804]
["bitfinex","BTCUSD",1762919708643,0.64286897,103520.0,103510.0,0.27046804]
["bitfinex","BTCUSD",1762919708953,0.64286897,103520.0,103510.0,0.25522804]
["bitfinex","BTCUSD",1762919709447,0.64286897,103520.0,103510.0,0.06201]
["bitfinex","BTCUSD",1762919709612,0.25057737,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1762919709806,1.13882057,103520.0,103510.0,0.04284]
["bitfinex","BTCUSD",1762919714534,1.58294217,103520.0,103510.0,0.04284]
["bitfinex","BTCUSD",1762919714877,1.63009129,103520.0,103510.0,0.04284]
["bitfinex","BTCUSD",1762919715080,1.72336617,103520.0,103510.0,0.04284]
["bitfinex","BTCUSD",1762919715229,1.75113977,103520.0,103510.0,0.04284]
["bitfinex","BTCUSD",1762919715437,2.04636617,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762919715738,2.06723583,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762919716108,1.97396095,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762919716311,1.50896969,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762919719017,1.97394731,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762919719176,1.95309129,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762919719603,1.50896969,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762919720468,1.5283279,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762919721086,1.50896969,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762919727038,0.62072649,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762919727273,1.50896969,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762919729058,1.95309129,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762919729691,1.50896969,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762919729906,1.95309129,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762919730326,2.04636617,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762919732337,0.19321804,103510.0,103500.0,0.005]
["bitfinex","BTCUSD",1762919732542,1.22996162,103510.0,103500.0,0.04684]
["bitfinex","BTCUSD",1762919732908,1.25899395,103510.0,103500.0,0.04684]
["bitfinex","BTCUSD",1762919733596,1.25899395,103510.0,103500.0,0.04784]
["bitfinex","BTCUSD",1762919734361,0.27363037,103510.0,103500.0,0.04784]
["bitfinex","BTCUSD",1762919734751,0.81487235,103510.0,103500.0,0.04784]
["bitfinex","BTCUSD",1762919738651,1.25899395,103510.0,103500.0,0.04784]
["bitfinex","BTCUSD",1762919739039,1.35226883,103510.0,103500.0,0.006]
["bitfinex","BTCUSD",1762919739232,3.37038156,103510.0,103500.0,0.04784]
["bitfinex","BTCUSD",1762919739469,2.39340668,103510.0,103500.0,0.04784]
["bitfinex","BTCUSD",1762919739671,1.85900668,103510.0,103500.0,0.04684]
["bitfinex","BTCUSD",1762919740862,0.19323671,103500.0,103490.0,0.003]
["bitfinex","BTCUSD",1762919741063,1.57698151,103500.0,103490.0,0.04484]
["bitfinex","BTCUSD",1762919741272,1.15097657,103500.0,103490.0,0.04484]
["bitfinex","BTCUSD",1762919741473,1.18001258,103500.0,103490.0,0.04484]
["bitfinex","BTCUSD",1762919742836,1.18001258,103500.0,103490.0,0.04584]
["bitfinex","BTCUSD",1762919743038,1.27328746,103500.0,103490.0,0.04584]
["bitfinex","BTCUSD",1762919743722,1.18001258,103500.0,103490.0,0.04584]
["bitfinex","BTCUSD",1762919743914,1.18001258,103500.0,103490.0,0.04484]
["bitfinex","BTCUSD",1762919744457,1.18101258,103500.0,103490.0,0.04484]
["bitfinex","BTCUSD",1762919747578,1.62513418,103500.0,103490.0,0.003]
["bitfinex","BTCUSD",1762919747710,1.94813418,103500.0,103490.0,0.04484]
["bitfinex","BTCUSD",1762919748095,2.06227555,103500.0,103490.0,0.04484]
["bitfinex","BTCUSD",1762919748526,4.06227555,103500.0,103490.0,0.04484]
["bitfinex","BTCUSD",1762919750152,0.51627406,103480.0,103470.0,0.04208274]
["bitfinex","BTCUSD",1762919750289,1.9911859,103480.0,103470.0,0.04208274]
["bitfinex","BTCUSD",1762919750497,2.0152559,103480.0,103470.0,0.04208274]
["bitfinex","BTCUSD",1762919750898,1.61133724,103480.0,103470.0,0.04208274]
["bitfinex","BTCUSD",1762919751284,1.60143633,103480.0,103470.0,0.04212999]
["bitfinex","BTCUSD",1762919752715,1.61123923,103480.0,103470.0,0.04212999]
["bitfinex","BTCUSD",1762919753135,1.60143633,103480.0,103470.0,0.04212999]
["bitfinex","BTCUSD",1762919759570,1.15668587,103480.0,103470.0,0.04212999]
["bitfinex","BTCUSD",1762919761163,1.60143633,103480.0,103470.0,0.04212999]
["bitfinex","BTCUSD",1762919764170,1.15668587,103480.0,103470.0,0.04212999]
["bitfinex","BTCUSD",1762919773279,1.15667361,103480.0,103470.0,0.04212999]
["bitfinex","BTCUSD",1762919777241,1.17756043,103480.0,103470.0,0.04212999]
["bitfinex","BTCUSD",1762919781337,1.17757047,103480.0,103470.0,0.04212999]
["bitfinex","BTCUSD",1762919786221,1.64189575,103480.0,103470.0,0.04212999]
["bitfinex","BTCUSD",1762919787794,1.64389575,103480.0,103470.0,0.04212999]
["bitfinex","BTCUSD",1762919788465,1.64589575,103480.0,103470.0,0.04212999]
["bitfinex","BTCUSD",1762919788671,1.62632093,103480.0,103470.0,0.04212999]
["bitfinex","BTCUSD",1762919792760,0.1933488,103440.0,103430.0,0.02904422]
["bitfinex","BTCUSD",1762919792922,0.1933488,103440.0,103410.0,0.00812]
["bitfinex","BTCUSD",1762919792923,0.19338619,103420.0,103410.0,0.00812]
["bitfinex","BTCUSD",1762919793076,0.22150619,103420.0,103410.0,0.0501418]
["bitfinex","BTCUSD",1762919793281,0.24489619,103420.0,103410.0,0.0501418]
["bitfinex","BTCUSD",1762919793728,0.24489619,103420.0,103410.0,0.0420218]
["bitfinex","BTCUSD",1762919793904,0.24489619,103420.0,103410.0,0.0001418]
["bitfinex","BTCUSD",1762919794108,0.68964665,103420.0,103410.0,0.0001418]
["bitfinex","BTCUSD",1762919794312,0.22150619,103420.0,103410.0,0.0653818]
["bitfinex","BTCUSD",1762919794514,0.20512619,103420.0,103410.0,0.0653818]
["bitfinex","BTCUSD",1762919794834,0.20512619,103420.0,103410.0,0.0673818]
["bitfinex","BTCUSD",1762919795049,0.24489619,103420.0,103410.0,0.0653818]
["bitfinex","BTCUSD",1762919795262,0.22150619,103420.0,103410.0,0.0663818]
["bitfinex","BTCUSD",1762919795452,0.22150619,103420.0,103410.0,0.0511418]
["bitfinex","BTCUSD",1762919795659,0.24489619,103420.0,103410.0,0.0521418]
["bitfinex","BTCUSD",1762919796853,0.68964665,103420.0,103410.0,0.0521418]
["bitfinex","BTCUSD",1762919797436,0.24489619,103420.0,103410.0,0.0521418]
["bitfinex","BTCUSD",1762919798870,0.66625665,103420.0,103410.0,0.0521418]
["bitfinex","BTCUSD",1762919799273,0.66625665,103420.0,103410.0,0.05359915]
["bitfinex","BTCUSD",1762919799475,0.68964665,103420.0,103410.0,0.07293963]
["bitfinex","BTCUSD",1762919799795,0.24489619,103420.0,103410.0,0.26634452]
["bitfinex","BTCUSD",1762919800007,0.24489619,103420.0,103410.0,0.24700404]
["bitfinex","BTCUSD",1762919800546,0.19336749,103430.0,103410.0,0.27748404]
["bitfinex","BTCUSD",1762919800834,0.19338619,103420.0,103410.0,0.31220897]
["bitfinex","BTCUSD",1762919801398,0.22849749,103430.0,103410.0,0.31120897]
["bitfinex","BTCUSD",1762919801613,0.19338619,103420.0,103410.0,0.31020897]
["bitfinex","BTCUSD",1762919802000,0.19338619,103420.0,103410.0,0.31166632]
["bitfinex","BTCUSD",1762919803246,0.19338619,103420.0,103410.0,0.42782632]
["bitfinex","BTCUSD",1762919803440,0.19338619,103420.0,103410.0,0.42882632]
["bitfinex","BTCUSD",1762919803646,0.19338619,103420.0,103410.0,0.42982632]
["bitfinex","BTCUSD",1762919804505,0.19338619,103420.0,103410.0,0.23642143]
["bitfinex","BTCUSD",1762919806278,0.19338619,103420.0,103410.0,0.22118143]
["bitfinex","BTCUSD",1762919806430,0.19338619,103420.0,103410.0,0.23642143]
["bitfinex","BTCUSD",1762919807261,0.19338619,103420.0,103410.0,0.42982632]
["bitfinex","BTCUSD",1762919807963,0.19338619,103420.0,103410.0,0.23642143]
["bitfinex","BTCUSD",1762919808164,0.19338619,103420.0,103410.0,0.42982632]
["bitfinex","BTCUSD",1762919808417,0.19338619,103420.0,103410.0,0.23642143]
["bitfinex","BTCUSD",1762919808842,0.19338619,103420.0,103410.0,0.42982632]
["bitfinex","BTCUSD",1762919810249,0.64985795,103430.0,103410.0,0.42982632]
["bitfinex","BTCUSD",1762919810454,0.64985795,103430.0,103410.0,0.42836897]
["bitfinex","BTCUSD",1762919810647,0.20510749,103430.0,103420.0,0.00121434]
["bitfinex","BTCUSD",1762919810858,0.20510749,103430.0,103420.0,0.01645434]
["bitfinex","BTCUSD",1762919811034,0.68981458,103430.0,103420.0,0.00121434]
["bitfinex","BTCUSD",1762919812810,1.13475167,103430.0,103420.0,0.04313434]
["bitfinex","BTCUSD",1762919815791,1.13475167,103430.0,103420.0,0.00121434]
["bitfinex","BTCUSD",1762919816002,1.57294622,103430.0,103420.0,0.04317434]
["bitfinex","BTCUSD",1762919816918,3.02494622,103430.0,103420.0,0.04317434]
["bitfinex","BTCUSD",1762919818273,0.19338619,103420.0,103410.0,0.0001418]
["bitfinex","BTCUSD",1762919818472,1.59909163,103420.0,103410.0,0.0421018]
["bitfinex","BTCUSD",1762919818850,1.59909163,103420.0,103410.0,0.04234476]
["bitfinex","BTCUSD",1762919819077,1.15415454,103420.0,103410.0,0.04234476]
["bitfinex","BTCUSD",1762919819445,1.15415454,103420.0,103410.0,0.04334476]
["bitfinex","BTCUSD",1762919820023,1.15415454,103420.0,103410.0,0.04234476]
["bitfinex","BTCUSD",1762919820369,0.26428036,103420.0,103410.0,0.04234476]
["bitfinex","BTCUSD",1762919820558,1.15415454,103420.0,103410.0,0.04234476]
["bitfinex","BTCUSD",1762919822399,1.17502166,103420.0,103410.0,0.04234476]
["bitfinex","BTCUSD",1762919823426,1.61995875,103420.0,103410.0,0.04234476]
["bitfinex","BTCUSD",1762919823580,1.08327907,103410.0,103400.0,0.04236]
["bitfinex","BTCUSD",1762919823766,1.15265324,103410.0,103400.0,0.04240723]
["bitfinex","BTCUSD",1762919823976,1.24977362,103410.0,103400.0,0.04265021]
["bitfinex","BTCUSD",1762919825747,1.24977362,103410.0,103400.0,0.04465021]
["bitfinex","BTCUSD",1762919826155,1.24977362,103410.0,103400.0,0.04265021]
["bitfinex","BTCUSD",1762919826580,1.25177362,103410.0,103400.0,0.04265021]
["bitfinex","BTCUSD",1762919827983,1.25179161,103410.0,103400.0,0.04265021]
["bitfinex","BTCUSD",1762919840087,1.25179059,103410.0,103400.0,0.04265021]
["bitfinex","BTCUSD",1762919841038,0.07139114,103410.0,103400.0,0.04265021]
["bitfinex","BTCUSD",1762919841237,0.22530603,103410.0,103400.0,0.2544638]
["bitfinex","BTCUSD",1762919842066,0.20621489,103410.0,103400.0,0.2544638]
["bitfinex","BTCUSD",1762919842396,0.20521489,103410.0,103400.0,0.06104021]
["bitfinex","BTCUSD",1762919842538,0.68964198,103410.0,103400.0,0.04265021]
["bitfinex","BTCUSD",1762919843381,0.68964198,103410.0,103400.0,0.15885021]
["bitfinex","BTCUSD",1762919843607,0.20521489,103410.0,103400.0,0.19343256]
["bitfinex","BTCUSD",1762919843763,0.20521489,103410.0,103400.0,0.38685615]
["bitfinex","BTCUSD",1762919843962,0.20521489,103410.0,103400.0,0.3675138]
["bitfinex","BTCUSD",1762919844305,0.01181,103410.0,103400.0,0.3675138]
["bitfinex","BTCUSD",1762919844502,0.20521489,103410.0,103400.0,0.3675138]
["bitfinex","BTCUSD",1762919846642,0.20521489,103410.0,103400.0,0.36718139]
["bitfinex","BTCUSD",1762919847353,0.20521489,103410.0,103400.0,0.1737578]
["bitfinex","BTCUSD",1762919847761,0.24428489,103410.0,103400.0,0.1585178]
["bitfinex","BTCUSD",1762919847973,0.68922198,103410.0,103400.0,0.1585178]
["bitfinex","BTCUSD",1762919849047,0.68922198,103410.0,103400.0,0.35194139]
["bitfinex","BTCUSD",1762919849473,0.24428489,103410.0,103400.0,0.35194139]
["bitfinex","BTCUSD",1762919853093,0.24428489,103410.0,103400.0,0.1585178]
["bitfinex","BTCUSD",1762919854149,0.24428489,103410.0,103400.0,0.35194139]
["bitfinex","BTCUSD",1762919854351,0.24428489,103410.0,103400.0,0.1585178]
["bitfinex","BTCUSD",1762919855652,1.23127945,103410.0,103400.0,0.0003578]
["bitfinex","BTCUSD",1762919855866,1.64755433,103410.0,103400.0,0.0423178]
["bitfinex","BTCUSD",1762919856083,1.55427945,103410.0,103400.0,0.0003578]
["bitfinex","BTCUSD",1762919856590,1.55427945,103410.0,103400.0,0.0423178]
["bitfinex","BTCUSD",1762919857455,1.55527945,103410.0,103400.0,0.0423178]
["bitfinex","BTCUSD",1762919858066,1.58434202,103410.0,103400.0,0.0423178]
["bitfinex","BTCUSD",1762919858610,1.58534202,103410.0,103400.0,0.0423178]
["bitfinex","BTCUSD",1762919859382,1.63164972,103410.0,103400.0,0.0003578]
["bitfinex","BTCUSD",1762919859591,1.60344869,103410.0,103400.0,0.0423178]
["bitfinex","BTCUSD",1762919859794,1.60344869,103410.0,103400.0,0.0003578]
["bitfinex","BTCUSD",1762919859993,1.60344869,103410.0,103400.0,0.0376378]
["bitfinex","BTCUSD",1762919861241,1.60344869,103410.0,103400.0,0.0423178]
["bitfinex","BTCUSD",1762919861908,1.1585116,103410.0,103400.0,0.0423178]
["bitfinex","BTCUSD",1762919862307,1.14040493,103410.0,103400.0,0.0423178]
["bitfinex","BTCUSD",1762919863305,0.72028455,103410.0,103400.0,0.0454678]
["bitfinex","BTCUSD",1762919863509,0.69122198,103410.0,103400.0,0.0454678]
["bitfinex","BTCUSD",1762919864419,0.69122198,103410.0,103400.0,0.0423178]
["bitfinex","BTCUSD",1762919864637,0.69022198,103410.0,103400.0,0.0423178]
["bitfinex","BTCUSD",1762919864987,0.68922198,103410.0,103400.0,0.0423178]
["bitfinex","BTCUSD",1762919865406,0.24428489,103410.0,103400.0,0.0423178]
["bitfinex","BTCUSD",1762919865631,0.68922198,103410.0,103400.0,0.0423178]
["bitfinex","BTCUSD",1762919866460,0.68922198,103410.0,103400.0,0.0420937]
["bitfinex","BTCUSD",1762919871070,0.68944705,103410.0,103400.0,0.0420937]
["bitfinex","BTCUSD",1762919872358,0.19340489,103410.0,103400.0,0.26599729]
["bitfinex","BTCUSD",1762919873395,0.19340489,103410.0,103400.0,0.0573337]
["bitfinex","BTCUSD",1762919873832,0.68969705,103410.0,103400.0,0.0420937]
["bitfinex","BTCUSD",1762919874041,0.68969705,103410.0,103400.0,0.0001337]
["bitfinex","BTCUSD",1762919874252,0.68969705,103410.0,103400.0,0.0420937]
["bitfinex","BTCUSD",1762919875822,0.68946498,103410.0,103400.0,0.0420937]
["bitfinex","BTCUSD",1762919880498,0.68946498,103410.0,103400.0,0.0001337]
["bitfinex","BTCUSD",1762919880756,0.68946498,103410.0,103400.0,0.0420937]
["bitfinex","BTCUSD",1762919882336,0.23487527,103420.0,103400.0,0.25072729]
["bitfinex","BTCUSD",1762919882560,0.20581619,103420.0,103400.0,0.23551729]
["bitfinex","BTCUSD",1762919882766,0.20581619,103420.0,103410.0,0.03649]
["bitfinex","BTCUSD",1762919882963,0.20581619,103420.0,103410.0,0.02125]
["bitfinex","BTCUSD",1762919883603,0.20681619,103420.0,103410.0,0.02125]
["bitfinex","BTCUSD",1762919883839,0.20546416,103420.0,103410.0,0.02125]
["bitfinex","BTCUSD",1762919884048,0.20446416,103420.0,103410.0,0.02125]
["bitfinex","BTCUSD",1762919884470,0.20446416,103420.0,103410.0,0.02325]
["bitfinex","BTCUSD",1762919884693,0.26789094,103430.0,103410.0,0.23599537]
["bitfinex","BTCUSD",1762919884914,0.21291624,103440.0,103420.0,0.2882848]
["bitfinex","BTCUSD",1762919885143,0.19336749,103430.0,103420.0,0.06035]
["bitfinex","BTCUSD",1762919885363,0.24486749,103430.0,103420.0,0.04511]
["bitfinex","BTCUSD",1762919885586,0.19338619,103420.0,103410.0,0.2376249]
["bitfinex","BTCUSD",1762919885799,0.69002965,103430.0,103420.0,0.11616]
["bitfinex","BTCUSD",1762919886025,0.24486749,103430.0,103420.0,0.11616]
["bitfinex","BTCUSD",1762919887584,0.24486749,103430.0,103420.0,0.11716]
["bitfinex","BTCUSD",1762919888466,0.69002965,103430.0,103420.0,0.11816]
["bitfinex","BTCUSD",1762919892748,0.69002965,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1762919892978,0.69002965,103430.0,103420.0,0.16012]
["bitfinex","BTCUSD",1762919895572,0.69002965,103430.0,103420.0,0.04396]
["bitfinex","BTCUSD",1762919900930,0.69002965,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1762919901455,0.71908622,103430.0,103420.0,0.04392]
["bitfinex","BTCUSD",1762919902587,0.71908622,103430.0,103420.0,0.04292]
["bitfinex","BTCUSD",1762919902829,0.71908622,103430.0,103420.0,0.04192]
["bitfinex","BTCUSD",1762919904918,0.19340489,103410.0,103400.0,0.1194437]
["bitfinex","BTCUSD",1762919905166,0.66555705,103410.0,103400.0,0.1613637]
["bitfinex","BTCUSD",1762919905371,0.68978705,103410.0,103400.0,0.1613637]
["bitfinex","BTCUSD",1762919905678,0.24462489,103410.0,103400.0,0.35478729]
["bitfinex","BTCUSD",1762919905881,0.22039489,103410.0,103400.0,0.35478729]
["bitfinex","BTCUSD",1762919906121,0.22039489,103410.0,103400.0,0.35678729]
["bitfinex","BTCUSD",1762919906339,0.22039489,103410.0,103400.0,0.35878729]
["bitfinex","BTCUSD",1762919907304,0.24462489,103410.0,103400.0,0.1653637]
["bitfinex","BTCUSD",1762919907715,0.24462489,103410.0,103400.0,0.35878729]
["bitfinex","BTCUSD",1762919909223,0.22039489,103410.0,103400.0,0.35878729]
["bitfinex","BTCUSD",1762919909429,0.24462489,103410.0,103400.0,0.35878729]
["bitfinex","BTCUSD",1762919909638,0.24462489,103410.0,103400.0,0.1653637]
["bitfinex","BTCUSD",1762919910902,0.24462489,103410.0,103400.0,0.0072837]
["bitfinex","BTCUSD",1762919911134,0.24462489,103410.0,103400.0,0.1653637]
["bitfinex","BTCUSD",1762919911255,0.68978705,103410.0,103400.0,0.1653637]
["bitfinex","BTCUSD",1762919911902,0.68978705,103410.0,103400.0,0.1622137]
["bitfinex","BTCUSD",1762919913286,0.68978705,103410.0,103400.0,0.35563729]
["bitfinex","BTCUSD",1762919913287,0.24462489,103410.0,103400.0,0.35563729]
["bitfinex","BTCUSD",1762919913486,0.24462489,103410.0,103400.0,0.1622137]
["bitfinex","BTCUSD",1762919913725,0.24462489,103410.0,103400.0,0.0041337]
["bitfinex","BTCUSD",1762919914091,0.24462489,103410.0,103400.0,0.1622137]
["bitfinex","BTCUSD",1762919915075,0.24462489,103410.0,103400.0,0.35563729]
["bitfinex","BTCUSD",1762919915817,0.24462489,103410.0,103400.0,0.1622137]
["bitfinex","BTCUSD",1762919916318,0.24462489,103410.0,103400.0,0.35563729]
["bitfinex","BTCUSD",1762919916522,0.24462489,103410.0,103400.0,0.1622137]
["bitfinex","BTCUSD",1762919917900,0.24462489,103410.0,103400.0,0.35563729]
["bitfinex","BTCUSD",1762919918826,0.24462489,103410.0,103400.0,0.1622137]
["bitfinex","BTCUSD",1762919919636,0.68978705,103410.0,103400.0,0.1622137]
["bitfinex","BTCUSD",1762919919840,0.68978705,103410.0,103400.0,0.0041337]
["bitfinex","BTCUSD",1762919920048,0.68978705,103410.0,103400.0,0.1622137]
["bitfinex","BTCUSD",1762919924225,0.24462489,103410.0,103400.0,0.1622137]
["bitfinex","BTCUSD",1762919924579,0.68978705,103410.0,103400.0,0.1622137]
["bitfinex","BTCUSD",1762919925608,0.24462489,103410.0,103400.0,0.1622137]
["bitfinex","BTCUSD",1762919929196,0.68978705,103410.0,103400.0,0.1622137]
["bitfinex","BTCUSD",1762919929943,0.68978705,103410.0,103400.0,0.0041337]
["bitfinex","BTCUSD",1762919930153,0.68978705,103410.0,103400.0,0.1622137]
["bitfinex","BTCUSD",1762919930896,0.68976722,103410.0,103400.0,0.1622137]
["bitfinex","BTCUSD",1762919931811,0.24462489,103410.0,103400.0,0.1622137]
["bitfinex","BTCUSD",1762919932022,0.68976722,103410.0,103400.0,0.1622137]
["bitfinex","BTCUSD",1762919932358,0.68976722,103410.0,103400.0,0.0041337]
["bitfinex","BTCUSD",1762919932777,0.68976722,103410.0,103400.0,0.1622137]
["bitfinex","BTCUSD",1762919933908,0.68976722,103410.0,103400.0,0.1602137]
["bitfinex","BTCUSD",1762919934290,0.68976722,103410.0,103400.0,0.1582137]
["bitfinex","BTCUSD",1762919934789,0.68976722,103410.0,103400.0,0.1592137]
["bitfinex","BTCUSD",1762919935201,0.68976722,103410.0,103400.0,0.1602137]
["bitfinex","BTCUSD",1762919935352,0.68976722,103410.0,103400.0,0.0021337]
["bitfinex","BTCUSD",1762919935556,0.68976722,103410.0,103400.0,0.1602137]
["bitfinex","BTCUSD",1762919942062,0.68976722,103410.0,103400.0,0.0021337]
["bitfinex","BTCUSD",1762919942301,1.13490955,103410.0,103400.0,0.0021337]
["bitfinex","BTCUSD",1762919942554,1.15305292,103410.0,103400.0,0.0021337]
["bitfinex","BTCUSD",1762919942800,1.52601726,103410.0,103400.0,0.0021337]
["bitfinex","BTCUSD",1762919943213,1.52601726,103410.0,103400.0,0.0440537]
["bitfinex","BTCUSD",1762919943647,3.52601726,103410.0,103400.0,0.0440537]
["bitfinex","BTCUSD",1762919944231,3.53560454,103410.0,103400.0,0.0440537]
["bitfinex","BTCUSD",1762919945065,3.52601726,103410.0,103400.0,0.0440537]
["bitfinex","BTCUSD",1762919945268,3.48461726,103410.0,103400.0,0.0440537]
["bitfinex","BTCUSD",1762919945400,3.46971726,103410.0,103400.0,0.0440537]
["bitfinex","BTCUSD",1762919947149,3.31241726,103410.0,103400.0,0.0440537]
["bitfinex","BTCUSD",1762919947352,3.15441726,103410.0,103400.0,0.0440537]
["bitfinex","BTCUSD",1762919947972,3.14051726,103410.0,103400.0,0.0440537]
["bitfinex","BTCUSD",1762919948308,3.11961535,103410.0,103400.0,0.0440537]
["bitfinex","BTCUSD",1762919949441,3.07441535,103410.0,103400.0,0.0440537]
["bitfinex","BTCUSD",1762919949794,3.06171535,103410.0,103400.0,0.0440537]
["bitfinex","BTCUSD",1762919949986,3.06171535,103410.0,103400.0,0.0021337]
["bitfinex","BTCUSD",1762919950209,3.08257927,103410.0,103400.0,0.0440137]
["bitfinex","BTCUSD",1762919950380,3.08257927,103410.0,103400.0,0.0021337]
["bitfinex","BTCUSD",1762919950700,3.08257927,103410.0,103400.0,0.0440137]
["bitfinex","BTCUSD",1762919951118,3.08257927,103410.0,103400.0,0.0430137]
["bitfinex","BTCUSD",1762919951523,3.08357927,103410.0,103400.0,0.0420137]
["bitfinex","BTCUSD",1762919951724,3.08457927,103410.0,103400.0,0.0420137]
["bitfinex","BTCUSD",1762919954485,3.11236287,103410.0,103400.0,0.0420137]
["bitfinex","BTCUSD",1762919956716,3.08457927,103410.0,103400.0,0.0420137]
["bitfinex","BTCUSD",1762919957287,2.19429461,103410.0,103400.0,0.0420137]
["bitfinex","BTCUSD",1762919957551,3.08497813,103410.0,103400.0,0.0420137]
["bitfinex","BTCUSD",1762919958086,2.78037813,103410.0,103400.0,0.0420137]
["bitfinex","BTCUSD",1762919958339,2.74787813,103410.0,103400.0,0.0420137]
["bitfinex","BTCUSD",1762919958952,1.44189489,103410.0,103400.0,0.50574546]
["bitfinex","BTCUSD",1762919959161,0.24695489,103410.0,103400.0,0.0451637]
["bitfinex","BTCUSD",1762919959365,0.69229665,103410.0,103400.0,0.0451637]
["bitfinex","BTCUSD",1762919959771,0.69129665,103410.0,103400.0,0.0451637]
["bitfinex","BTCUSD",1762919960421,0.69029665,103410.0,103400.0,0.1613637]
["bitfinex","BTCUSD",1762919961853,0.69029665,103410.0,103400.0,0.0001337]
["bitfinex","BTCUSD",1762919962052,0.69029665,103410.0,103400.0,0.0420537]
["bitfinex","BTCUSD",1762919966063,0.66573665,103410.0,103400.0,0.0420537]
["bitfinex","BTCUSD",1762919966232,0.65000665,103410.0,103400.0,0.0572937]
["bitfinex","BTCUSD",1762919966667,0.68925665,103410.0,103400.0,0.0572937]
["bitfinex","BTCUSD",1762919966875,0.66659665,103410.0,103400.0,0.0420537]
["bitfinex","BTCUSD",1762919968319,0.20466489,103410.0,103400.0,0.07663605]
["bitfinex","BTCUSD",1762919969362,0.20466489,103410.0,103400.0,0.27005964]
["bitfinex","BTCUSD",1762919969565,0.20466489,103410.0,103400.0,0.0572937]
["bitfinex","BTCUSD",1762919969698,0.20466489,103410.0,103400.0,0.07663605]
["bitfinex","BTCUSD",1762919970394,0.66659665,103410.0,103400.0,0.07663605]
["bitfinex","BTCUSD",1762919970600,0.66659665,103410.0,103400.0,0.0572937]
["bitfinex","BTCUSD",1762919971014,0.68925665,103410.0,103400.0,0.0420537]
["bitfinex","BTCUSD",1762919971525,0.24391489,103410.0,103400.0,0.0420537]
["bitfinex","BTCUSD",1762919971696,0.68925665,103410.0,103400.0,0.0420537]
["bitfinex","BTCUSD",1762919972214,0.68925665,103410.0,103400.0,0.23547729]
["bitfinex","BTCUSD",1762919972414,0.65000665,103410.0,103400.0,0.0572937]
["bitfinex","BTCUSD",1762919972629,0.65000665,103410.0,103400.0,0.27005964]
["bitfinex","BTCUSD",1762919972833,0.23394536,103420.0,103400.0,0.71129905]
["bitfinex","BTCUSD",1762919973011,0.19362671,103420.0,103410.0,0.24926537]
["bitfinex","BTCUSD",1762919973212,0.19362671,103420.0,103410.0,0.22992489]
["bitfinex","BTCUSD",1762919973545,0.19361036,103420.0,103410.0,0.22992489]
["bitfinex","BTCUSD",1762919973963,0.19361036,103420.0,103410.0,0.67526665]
["bitfinex","BTCUSD",1762919974151,0.00022417,103420.0,103410.0,0.67526665]
["bitfinex","BTCUSD",1762919974369,0.00022417,103420.0,103410.0,0.67626665]
["bitfinex","BTCUSD",1762919974570,0.19361036,103420.0,103410.0,0.23092489]
["bitfinex","BTCUSD",1762919974731,0.19361036,103420.0,103410.0,0.03752]
["bitfinex","BTCUSD",1762919974928,0.66716212,103420.0,103410.0,0.02228]
["bitfinex","BTCUSD",1762919975135,0.68982212,103420.0,103410.0,0.16512]
["bitfinex","BTCUSD",1762919975351,0.68982212,103420.0,103410.0,0.16712]
["bitfinex","BTCUSD",1762919975537,0.66716212,103420.0,103410.0,0.16712]
["bitfinex","BTCUSD",1762919976132,0.22182036,103420.0,103410.0,0.18136]
["bitfinex","BTCUSD",1762919976380,0.22182036,103420.0,103410.0,0.18336]
["bitfinex","BTCUSD",1762919977676,0.22182036,103420.0,103410.0,0.02528]
["bitfinex","BTCUSD",1762919977893,0.22182036,103420.0,103410.0,0.18336]
["bitfinex","BTCUSD",1762919978113,0.20523036,103420.0,103410.0,0.37676489]
["bitfinex","BTCUSD",1762919978713,0.19361036,103420.0,103410.0,0.37676489]
["bitfinex","BTCUSD",1762919979559,0.19361036,103420.0,103410.0,0.97064931]
["bitfinex","BTCUSD",1762919979560,0.00022417,103420.0,103410.0,0.97064931]
["bitfinex","BTCUSD",1762919982037,0.00022417,103420.0,103410.0,0.07670228]
["bitfinex","BTCUSD",1762919982038,0.19361036,103420.0,103410.0,0.07670228]
["bitfinex","BTCUSD",1762919982196,0.00022417,103420.0,103410.0,0.42818717]
["bitfinex","BTCUSD",1762919982600,0.00022417,103420.0,103410.0,0.87352893]
["bitfinex","BTCUSD",1762919984019,0.19361036,103420.0,103410.0,0.87352893]
["bitfinex","BTCUSD",1762919984526,0.19361036,103420.0,103410.0,0.42818717]
["bitfinex","BTCUSD",1762919984710,0.19361036,103420.0,103410.0,1.01942893]
["bitfinex","BTCUSD",1762919984915,0.00022417,103420.0,103410.0,1.01942893]
["bitfinex","BTCUSD",1762919985338,0.19361036,103420.0,103410.0,1.01942893]
["bitfinex","BTCUSD",1762919986646,0.00022417,103420.0,103410.0,1.01942893]
["bitfinex","BTCUSD",1762919987092,0.00022417,103420.0,103410.0,1.0914082]
["bitfinex","BTCUSD",1762919987297,0.00022417,103420.0,103410.0,0.9333282]
["bitfinex","BTCUSD",1762919987517,0.00022417,103420.0,103410.0,1.0914082]
["bitfinex","BTCUSD",1762919987943,0.00022417,103420.0,103410.0,1.18852858]
["bitfinex","BTCUSD",1762919993048,0.00022417,103420.0,103410.0,1.18809638]
["bitfinex","BTCUSD",1762919994022,0.00022417,103420.0,103410.0,0.74318682]
["bitfinex","BTCUSD",1762919994239,0.00022417,103420.0,103410.0,1.18809638]
["bitfinex","BTCUSD",1762919996742,0.00022417,103420.0,103410.0,0.74318682]
["bitfinex","BTCUSD",1762919999977,0.00022417,103420.0,103410.0,1.18809638]
["bitfinex","BTCUSD",1762920001004,0.00022417,103420.0,103410.0,0.74318682]
["bitfinex","BTCUSD",1762920001209,0.00022417,103420.0,103410.0,1.18809638]
["bitfinex","BTCUSD",1762920001784,0.00022417,103420.0,103410.0,1.95600594]
["bitfinex","BTCUSD",1762920002372,0.00022417,103420.0,103410.0,1.98305171]
["bitfinex","BTCUSD",1762920002797,0.00022417,103420.0,103410.0,1.98505171]
["bitfinex","BTCUSD",1762920003216,0.00022417,103420.0,103410.0,1.98905171]
["bitfinex","BTCUSD",1762920008935,0.00022417,103420.0,103410.0,0.94115259]
["bitfinex","BTCUSD",1762920009134,0.00022417,103420.0,103410.0,1.54410215]
["bitfinex","BTCUSD",1762920009361,0.00022417,103420.0,103410.0,1.38606215]
["bitfinex","BTCUSD",1762920009567,0.00022417,103420.0,103410.0,1.54406215]
["bitfinex","BTCUSD",1762920010195,0.00022417,103420.0,103410.0,1.98897171]
["bitfinex","BTCUSD",1762920011352,0.23926835,103450.0,103430.0,0.22953192]
["bitfinex","BTCUSD",1762920011563,0.23926835,103450.0,103440.0,0.05108]
["bitfinex","BTCUSD",1762920011968,0.25466835,103450.0,103440.0,0.05108]
["bitfinex","BTCUSD",1762920012181,0.69930843,103450.0,103440.0,0.05108]
["bitfinex","BTCUSD",1762920012801,0.69930843,103450.0,103440.0,0.05208]
["bitfinex","BTCUSD",1762920013438,0.69930843,103450.0,103440.0,0.05308]
["bitfinex","BTCUSD",1762920016667,0.25439887,103450.0,103440.0,0.05308]
["bitfinex","BTCUSD",1762920017121,0.25431881,103450.0,103440.0,0.2464288]
["bitfinex","BTCUSD",1762920017331,0.22937881,103450.0,103440.0,0.2464288]
["bitfinex","BTCUSD",1762920017742,0.22937881,103450.0,103440.0,0.05308]
["bitfinex","BTCUSD",1762920018608,0.25431881,103450.0,103440.0,0.05308]
["bitfinex","BTCUSD",1762920019795,0.25404941,103450.0,103440.0,0.05308]
["bitfinex","BTCUSD",1762920020405,0.69895897,103450.0,103440.0,0.05308]
["bitfinex","BTCUSD",1762920021207,0.69890596,103450.0,103440.0,0.05308]
["bitfinex","BTCUSD",1762920022976,0.69890596,103450.0,103440.0,0.04388]
["bitfinex","BTCUSD",1762920023835,0.69890596,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762920024039,0.69890596,103450.0,103440.0,0.04388]
["bitfinex","BTCUSD",1762920024249,0.71702612,103450.0,103440.0,0.04388]
["bitfinex","BTCUSD",1762920024555,0.71648623,103450.0,103440.0,0.04288]
["bitfinex","BTCUSD",1762920024766,0.71648623,103450.0,103440.0,0.04188]
["bitfinex","BTCUSD",1762920025837,0.71600263,103450.0,103440.0,0.04188]
["bitfinex","BTCUSD",1762920029018,0.71600263,103450.0,103420.0,0.11612]
["bitfinex","BTCUSD",1762920029019,0.19338619,103420.0,103410.0,0.89853706]
["bitfinex","BTCUSD",1762920029227,0.19338619,103420.0,103410.0,1.05658431]
["bitfinex","BTCUSD",1762920029435,0.19338619,103420.0,103410.0,1.07182431]
["bitfinex","BTCUSD",1762920029646,0.19338619,103420.0,103410.0,0.86874918]
["bitfinex","BTCUSD",1762920029853,0.19338619,103420.0,103410.0,1.04691407]
["bitfinex","BTCUSD",1762920030486,0.19230531,103420.0,103410.0,1.04691407]
["bitfinex","BTCUSD",1762920030700,0.22961749,103430.0,103410.0,1.04691407]
["bitfinex","BTCUSD",1762920030701,0.22961749,103430.0,103410.0,1.04991407]
["bitfinex","BTCUSD",1762920030908,0.22961749,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762920031120,0.22961749,103430.0,103410.0,1.06515407]
["bitfinex","BTCUSD",1762920031303,0.22934809,103430.0,103410.0,1.06715407]
["bitfinex","BTCUSD",1762920031463,0.22934809,103430.0,103410.0,1.06415407]
["bitfinex","BTCUSD",1762920031673,0.22934809,103430.0,103410.0,1.06215407]
["bitfinex","BTCUSD",1762920031857,0.22934809,103430.0,103410.0,1.06415407]
["bitfinex","BTCUSD",1762920032068,0.22934809,103430.0,103410.0,1.06515407]
["bitfinex","BTCUSD",1762920032703,0.22934809,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762920033545,0.2288082,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762920033901,0.22826831,103430.0,103420.0,0.19538619]
["bitfinex","BTCUSD",1762920035222,0.22826831,103430.0,103420.0,0.19638619]
["bitfinex","BTCUSD",1762920035870,0.24418831,103430.0,103420.0,0.19638619]
["bitfinex","BTCUSD",1762920036282,0.24418831,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1762920036694,0.24412447,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1762920036896,0.24401733,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1762920037072,0.68892689,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1762920038082,0.24401733,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1762920039781,0.68892689,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1762920040228,0.24401733,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1762920040437,0.68892689,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1762920041009,0.68876564,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1762920043651,0.68768455,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1762920047055,0.24277499,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1762920047242,0.68768455,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1762920047804,0.68714455,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1762920049964,0.6868751,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1762920051084,1.04888802,103430.0,103420.0,0.04488]
["bitfinex","BTCUSD",1762920051300,1.07794484,103430.0,103420.0,0.04488]
["bitfinex","BTCUSD",1762920051417,1.07794611,103430.0,103420.0,0.04488]
["bitfinex","BTCUSD",1762920051641,1.07794611,103430.0,103420.0,0.04288]
["bitfinex","BTCUSD",1762920051852,1.07794611,103430.0,103420.0,0.04188]
["bitfinex","BTCUSD",1762920052905,1.07767666,103430.0,103420.0,0.04188]
["bitfinex","BTCUSD",1762920053680,1.07740721,103430.0,103420.0,0.04188]
["bitfinex","BTCUSD",1762920054288,1.05652245,103430.0,103420.0,0.04188]
["bitfinex","BTCUSD",1762920054974,1.50186003,103430.0,103420.0,0.04188]
["bitfinex","BTCUSD",1762920055521,1.50176334,103430.0,103420.0,0.04188]
["bitfinex","BTCUSD",1762920055898,1.50160211,103430.0,103420.0,0.04188]
["bitfinex","BTCUSD",1762920056741,1.50154909,103430.0,103420.0,0.04188]
["bitfinex","BTCUSD",1762920057946,1.50100909,103430.0,103420.0,0.04188]
["bitfinex","BTCUSD",1762920058148,1.52187068,103430.0,103420.0,0.04188]
["bitfinex","BTCUSD",1762920058371,1.50100909,103430.0,103420.0,0.04188]
["bitfinex","BTCUSD",1762920059054,1.50200909,103430.0,103420.0,0.04188]
["bitfinex","BTCUSD",1762920060359,3.50200909,103430.0,103420.0,0.04188]
["bitfinex","BTCUSD",1762920060568,0.51638619,103420.0,103410.0,4.725e-05]
["bitfinex","BTCUSD",1762920060788,2.01742671,103420.0,103410.0,0.04192725]
["bitfinex","BTCUSD",1762920061194,2.06734758,103420.0,103410.0,0.04192725]
["bitfinex","BTCUSD",1762920061418,2.04648801,103420.0,103410.0,0.04192725]
["bitfinex","BTCUSD",1762920061644,2.06734175,103420.0,103410.0,0.04192725]
["bitfinex","BTCUSD",1762920061848,1.62221818,103420.0,103410.0,0.04192725]
["bitfinex","BTCUSD",1762920062059,4.06734175,103420.0,103410.0,0.04192725]
["bitfinex","BTCUSD",1762920063127,4.06723462,103420.0,103410.0,0.04192725]
["bitfinex","BTCUSD",1762920064190,4.06907339,103420.0,103410.0,0.04192725]
["bitfinex","BTCUSD",1762920064389,4.16234827,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762920065478,4.06907339,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762920070454,4.06880391,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762920071633,4.06804726,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762920074406,4.0675071,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762920076142,4.06745407,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762920078430,4.09349404,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762920081305,3.45707203,103410.0,103400.0,0.04194319]
["bitfinex","BTCUSD",1762920081525,3.49610238,103410.0,103400.0,0.04194319]
["bitfinex","BTCUSD",1762920081940,3.52516695,103410.0,103400.0,0.04194319]
["bitfinex","BTCUSD",1762920082141,3.52511283,103410.0,103400.0,0.04194319]
["bitfinex","BTCUSD",1762920082574,3.52611283,103410.0,103400.0,0.04194319]
["bitfinex","BTCUSD",1762920082773,3.52606254,103410.0,103400.0,0.04194319]
["bitfinex","BTCUSD",1762920084357,3.49976254,103410.0,103400.0,0.04194319]
["bitfinex","BTCUSD",1762920088015,3.49970951,103410.0,103400.0,0.04194319]
["bitfinex","BTCUSD",1762920091106,3.49965648,103410.0,103400.0,0.04194319]
["bitfinex","BTCUSD",1762920091302,3.52569645,103410.0,103400.0,0.04194319]
["bitfinex","BTCUSD",1762920094011,3.5255893,103410.0,103400.0,0.04194319]
["bitfinex","BTCUSD",1762920095234,4.09874668,103410.0,103400.0,6.319e-05]
["bitfinex","BTCUSD",1762920095450,0.1934423,103390.0,103380.0,0.0004]
["bitfinex","BTCUSD",1762920095649,1.22717925,103390.0,103380.0,0.01704]
["bitfinex","BTCUSD",1762920095849,1.25055925,103390.0,103380.0,0.01704]
["bitfinex","BTCUSD",1762920096064,1.2714731,103390.0,103380.0,0.01704]
["bitfinex","BTCUSD",1762920096467,1.25055925,103390.0,103380.0,0.01704]
["bitfinex","BTCUSD",1762920096673,1.25028975,103390.0,103380.0,0.01704]
["bitfinex","BTCUSD",1762920097274,1.25028975,103390.0,103380.0,0.01904]
["bitfinex","BTCUSD",1762920098214,1.25018258,103390.0,103380.0,0.01904]
["bitfinex","BTCUSD",1762920099201,3.71642654,103390.0,103380.0,0.0024]
["bitfinex","BTCUSD",1762920099398,4.16155011,103390.0,103380.0,0.0024]
["bitfinex","BTCUSD",1762920099577,4.16155011,103390.0,103380.0,0.04176]
["bitfinex","BTCUSD",1762920099769,3.71642654,103390.0,103380.0,0.04176]
["bitfinex","BTCUSD",1762920099970,3.62315166,103390.0,103380.0,0.04176]
["bitfinex","BTCUSD",1762920100610,3.62315166,103390.0,103380.0,0.03976]
["bitfinex","BTCUSD",1762920101006,3.62315166,103390.0,103380.0,0.04024609]
["bitfinex","BTCUSD",1762920101680,3.62307156,103390.0,103380.0,0.04024609]
["bitfinex","BTCUSD",1762920103627,3.62306439,103390.0,103380.0,0.04024609]
["bitfinex","BTCUSD",1762920105390,3.62211821,103390.0,103380.0,0.04024609]
["bitfinex","BTCUSD",1762920108378,1.77774865,103390.0,103380.0,0.04024609]
["bitfinex","BTCUSD",1762920112504,1.77747909,103390.0,103380.0,0.04024609]
["bitfinex","BTCUSD",1762920114667,1.77743147,103390.0,103380.0,0.04024609]
["bitfinex","BTCUSD",1762920117012,1.3326753,103390.0,103380.0,0.04024609]
["bitfinex","BTCUSD",1762920117631,1.15587369,103390.0,103380.0,0.04024609]
["bitfinex","BTCUSD",1762920117869,1.05875331,103390.0,103380.0,0.04024609]
["bitfinex","BTCUSD",1762920118231,1.05853788,103390.0,103380.0,0.04024609]
["bitfinex","BTCUSD",1762920118566,0.61304691,103390.0,103380.0,0.04024609]
["bitfinex","BTCUSD",1762920118771,1.05853788,103390.0,103380.0,0.04024609]
["bitfinex","BTCUSD",1762920119342,0.59492465,103390.0,103380.0,0.04024609]
["bitfinex","BTCUSD",1762920119686,1.01134815,103390.0,103380.0,0.04024609]
["bitfinex","BTCUSD",1762920120016,0.56585718,103390.0,103380.0,0.04024609]
["bitfinex","BTCUSD",1762920120658,1.01134815,103390.0,103380.0,0.04024609]
["bitfinex","BTCUSD",1762920121905,1.02946972,103390.0,103380.0,0.04024609]
["bitfinex","BTCUSD",1762920123236,0.58397875,103390.0,103380.0,0.04024609]
["bitfinex","BTCUSD",1762920123445,1.02946972,103390.0,103380.0,0.04024609]
["bitfinex","BTCUSD",1762920123896,1.02946972,103390.0,103380.0,0.00088609]
["bitfinex","BTCUSD",1762920124032,1.02946972,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920124452,1.05036319,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920126030,1.07943015,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920126925,1.0789982,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920130756,1.04917124,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920131386,1.02827777,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920132741,1.02800821,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920134013,0.24139567,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920134213,0.68688664,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920136492,0.70502416,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920136701,2.70502416,103390.0,103380.0,0.00088609]
["bitfinex","BTCUSD",1762920136908,2.72591879,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920137117,2.50809233,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920137346,2.48949233,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920137983,1.35019708,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920138186,1.79568805,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920139489,1.79558088,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920144846,0.31057991,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920145100,0.2424785,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920145397,0.68796947,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920145922,0.70611515,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920148215,0.68182515,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920148429,0.70611515,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920148576,0.68182515,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920148791,0.2028485,103390.0,103380.0,0.05800609]
["bitfinex","BTCUSD",1762920149230,0.2028485,103390.0,103380.0,0.2514671]
["bitfinex","BTCUSD",1762920149406,0.2028485,103390.0,103380.0,0.05800609]
["bitfinex","BTCUSD",1762920149845,0.2271385,103390.0,103380.0,0.05800609]
["bitfinex","BTCUSD",1762920150491,0.68796947,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920150708,0.70611595,103390.0,103380.0,0.04576609]
["bitfinex","BTCUSD",1762920151663,0.68796947,103390.0,103380.0,0.04576609]
["bitfinex","BTCUSD",1762920152100,0.68796947,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920152311,0.68796947,103390.0,103380.0,0.04476609]
["bitfinex","BTCUSD",1762920154006,0.70611467,103390.0,103380.0,0.04476609]
["bitfinex","BTCUSD",1762920155180,0.70611467,103390.0,103380.0,0.00288609]
["bitfinex","BTCUSD",1762920155383,0.72701791,103390.0,103380.0,0.04476609]
["bitfinex","BTCUSD",1762920155815,0.2606237,103390.0,103380.0,0.04476609]
["bitfinex","BTCUSD",1762920156029,0.70611467,103390.0,103380.0,0.04476609]
["bitfinex","BTCUSD",1762920156231,0.70611467,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920158702,0.68182467,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920158948,0.72702028,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920160769,1.25292028,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920160934,1.57592028,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920161636,1.60499116,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920165959,1.58408555,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920166419,1.60498719,103390.0,103380.0,0.00088609]
["bitfinex","BTCUSD",1762920166644,1.60498719,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920168348,2.05047816,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920168703,1.60498719,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920171305,1.28198719,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920171731,1.60498719,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920173820,1.60497826,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920174238,1.58683928,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920174941,1.26383928,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920176616,1.60497789,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920179110,2.05049374,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920181179,2.05049222,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920182515,0.60451723,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920182713,0.28151723,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920182947,0.68798191,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920186683,0.64835191,103390.0,103380.0,0.09259219]
["bitfinex","BTCUSD",1762920186889,0.64835191,103390.0,103380.0,0.07735219]
["bitfinex","BTCUSD",1762920187038,0.68787191,103390.0,103380.0,0.07735219]
["bitfinex","BTCUSD",1762920187418,0.68787191,103390.0,103380.0,0.06211219]
["bitfinex","BTCUSD",1762920187764,0.66407191,103390.0,103380.0,0.06211219]
["bitfinex","BTCUSD",1762920188740,0.2028485,103390.0,103380.0,0.2708132]
["bitfinex","BTCUSD",1762920189049,0.1934423,103390.0,103380.0,0.71221051]
["bitfinex","BTCUSD",1762920189193,0.1934423,103390.0,103380.0,0.07324609]
["bitfinex","BTCUSD",1762920189390,0.31800268,103390.0,103380.0,0.00088609]
["bitfinex","BTCUSD",1762920189605,1.2328095,103390.0,103380.0,0.04276609]
["bitfinex","BTCUSD",1762920189818,1.2328095,103390.0,103380.0,0.04376609]
["bitfinex","BTCUSD",1762920190020,0.78730609,103390.0,103380.0,0.04376609]
["bitfinex","BTCUSD",1762920190581,0.78730609,103390.0,103380.0,0.04353396]
["bitfinex","BTCUSD",1762920190789,0.8054374,103390.0,103380.0,0.04353396]
["bitfinex","BTCUSD",1762920190981,1.25094081,103390.0,103380.0,0.00165396]
["bitfinex","BTCUSD",1762920191187,1.27182855,103390.0,103380.0,0.04357396]
["bitfinex","BTCUSD",1762920191389,1.27182855,103390.0,103380.0,0.04257396]
["bitfinex","BTCUSD",1762920193635,1.27182855,103390.0,103380.0,0.00065396]
["bitfinex","BTCUSD",1762920193937,1.59482855,103390.0,103380.0,0.04257396]
["bitfinex","BTCUSD",1762920194291,1.5987042,103390.0,103380.0,0.04257396]
["bitfinex","BTCUSD",1762920197028,3.5987042,103390.0,103380.0,0.04257396]
["bitfinex","BTCUSD",1762920199376,2.5043042,103390.0,103380.0,0.04257396]
["bitfinex","BTCUSD",1762920200459,2.1784042,103390.0,103380.0,0.04257396]
["bitfinex","BTCUSD",1762920204175,0.83739738,103390.0,103380.0,0.04257396]
["bitfinex","BTCUSD",1762920204452,1.7284042,103390.0,103380.0,0.04257396]
["bitfinex","BTCUSD",1762920205724,1.15320079,103390.0,103380.0,0.04257396]
["bitfinex","BTCUSD",1762920208020,1.5987042,103390.0,103380.0,0.04257396]
["bitfinex","BTCUSD",1762920208430,1.05608041,103390.0,103380.0,0.04257396]
["bitfinex","BTCUSD",1762920208580,1.05220476,103390.0,103380.0,0.04257396]
["bitfinex","BTCUSD",1762920208798,0.58581361,103390.0,103380.0,0.04257396]
["bitfinex","BTCUSD",1762920209025,1.03132021,103390.0,103380.0,0.04257396]
["bitfinex","BTCUSD",1762920210102,1.01318571,103390.0,103380.0,0.04257396]
["bitfinex","BTCUSD",1762920210448,1.03132057,103390.0,103380.0,0.04257396]
["bitfinex","BTCUSD",1762920211519,0.69018571,103390.0,103380.0,0.04257396]
["bitfinex","BTCUSD",1762920215768,0.2446823,103390.0,103380.0,0.04257396]
["bitfinex","BTCUSD",1762920215951,0.69018571,103390.0,103380.0,0.04257396]
["bitfinex","BTCUSD",1762920216784,0.2446823,103390.0,103380.0,0.04257396]
["bitfinex","BTCUSD",1762920216985,0.69018571,103390.0,103380.0,0.04257396]
["bitfinex","BTCUSD",1762920227611,0.1934423,103390.0,103380.0,0.28586107]
["bitfinex","BTCUSD",1762920227795,0.1934423,103390.0,103380.0,0.26651497]
["bitfinex","BTCUSD",1762920228782,0.63894571,103390.0,103380.0,0.07305396]
["bitfinex","BTCUSD",1762920228990,0.63894571,103390.0,103380.0,0.09240006]
["bitfinex","BTCUSD",1762920229184,0.63894571,103390.0,103380.0,0.07305396]
["bitfinex","BTCUSD",1762920229410,0.63894571,103390.0,103380.0,0.28586107]
["bitfinex","BTCUSD",1762920229649,0.63894571,103390.0,103380.0,0.26651497]
["bitfinex","BTCUSD",1762920229870,0.63894571,103390.0,103380.0,0.26751497]
["bitfinex","BTCUSD",1762920230087,0.63894571,103390.0,103380.0,0.26851497]
["bitfinex","BTCUSD",1762920230621,0.1934423,103390.0,103380.0,0.26851497]
["bitfinex","BTCUSD",1762920231220,0.25982549,103400.0,103380.0,0.26851497]
["bitfinex","BTCUSD",1762920231418,0.7053289,103400.0,103390.0,0.0092]
["bitfinex","BTCUSD",1762920231637,0.63894335,103400.0,103390.0,0.03968]
["bitfinex","BTCUSD",1762920232661,0.63894335,103400.0,103390.0,0.02444]
["bitfinex","BTCUSD",1762920232863,0.63894335,103400.0,103390.0,0.23722653]
["bitfinex","BTCUSD",1762920233085,0.63894335,103400.0,103390.0,0.02444]
["bitfinex","BTCUSD",1762920233442,0.63894335,103400.0,103390.0,0.2178823]
["bitfinex","BTCUSD",1762920233652,0.63894335,103400.0,103390.0,0.02444]
["bitfinex","BTCUSD",1762920233848,0.63894335,103400.0,103390.0,0.04378423]
["bitfinex","BTCUSD",1762920234166,0.63894335,103400.0,103390.0,0.04578423]
["bitfinex","BTCUSD",1762920234992,0.63894335,103400.0,103390.0,0.23922653]
["bitfinex","BTCUSD",1762920235215,0.63894335,103400.0,103390.0,0.2198823]
["bitfinex","BTCUSD",1762920236516,0.63894335,103400.0,103390.0,0.02644]
["bitfinex","BTCUSD",1762920236732,0.63894335,103400.0,103390.0,0.04602725]
["bitfinex","BTCUSD",1762920237325,0.63894335,103400.0,103390.0,0.23946955]
["bitfinex","BTCUSD",1762920237551,0.63894335,103400.0,103390.0,0.22012532]
["bitfinex","BTCUSD",1762920237923,0.63894335,103400.0,103390.0,0.02668302]
["bitfinex","BTCUSD",1762920238135,0.63894335,103400.0,103390.0,0.06126725]
["bitfinex","BTCUSD",1762920238950,0.63866923,103400.0,103390.0,0.06126725]
["bitfinex","BTCUSD",1762920239180,0.65093923,103400.0,103390.0,0.04602725]
["bitfinex","BTCUSD",1762920239353,0.65093923,103400.0,103390.0,0.02668302]
["bitfinex","BTCUSD",1762920240515,0.20570994,103400.0,103390.0,0.23946955]
["bitfinex","BTCUSD",1762920240651,0.19343994,103400.0,103390.0,0.23536532]
["bitfinex","BTCUSD",1762920240863,0.22219505,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762920241071,0.19313445,103410.0,103400.0,0.07236]
["bitfinex","BTCUSD",1762920241246,0.19313445,103410.0,103400.0,0.26578359]
["bitfinex","BTCUSD",1762920242259,4.718e-05,103410.0,103400.0,0.26578359]
["bitfinex","BTCUSD",1762920242464,0.19345207,103410.0,103400.0,0.26578359]
["bitfinex","BTCUSD",1762920242706,4.718e-05,103410.0,103400.0,0.26578359]
["bitfinex","BTCUSD",1762920243164,4.718e-05,103410.0,103400.0,0.26778359]
["bitfinex","BTCUSD",1762920243743,4.718e-05,103410.0,103400.0,0.26878359]
["bitfinex","BTCUSD",1762920244967,4.718e-05,103410.0,103400.0,0.75019516]
["bitfinex","BTCUSD",1762920245170,4.718e-05,103410.0,103400.0,0.84731554]
["bitfinex","BTCUSD",1762920245578,4.718e-05,103410.0,103400.0,1.17031554]
["bitfinex","BTCUSD",1762920245960,4.718e-05,103410.0,103400.0,1.19936722]
["bitfinex","BTCUSD",1762920248045,4.718e-05,103410.0,103400.0,0.75413793]
["bitfinex","BTCUSD",1762920248245,4.718e-05,103410.0,103400.0,1.19936722]
["bitfinex","BTCUSD",1762920248586,4.718e-05,103410.0,103400.0,0.75413793]
["bitfinex","BTCUSD",1762920249021,4.718e-05,103410.0,103400.0,1.19936722]
["bitfinex","BTCUSD",1762920251110,4.718e-05,103410.0,103400.0,0.75413793]
["bitfinex","BTCUSD",1762920251531,4.718e-05,103410.0,103400.0,0.90003793]
["bitfinex","BTCUSD",1762920251953,4.718e-05,103410.0,103400.0,0.66473434]
["bitfinex","BTCUSD",1762920252162,0.19345207,103410.0,103400.0,0.55178587]
["bitfinex","BTCUSD",1762920252386,0.63868136,103410.0,103400.0,0.16414]
["bitfinex","BTCUSD",1762920252587,0.20572207,103410.0,103400.0,0.32218]
["bitfinex","BTCUSD",1762920252760,0.20572207,103410.0,103400.0,0.35836228]
["bitfinex","BTCUSD",1762920252990,0.65095136,103410.0,103400.0,0.35836228]
["bitfinex","BTCUSD",1762920253740,0.20572207,103410.0,103400.0,0.35836228]
["bitfinex","BTCUSD",1762920254608,0.20572207,103410.0,103400.0,0.20032228]
["bitfinex","BTCUSD",1762920254835,0.20572207,103410.0,103400.0,0.24220228]
["bitfinex","BTCUSD",1762920255237,0.66727136,103410.0,103400.0,0.24220228]
["bitfinex","BTCUSD",1762920255445,0.65095136,103410.0,103400.0,0.24220228]
["bitfinex","BTCUSD",1762920255652,0.69101136,103410.0,103400.0,0.22696228]
["bitfinex","BTCUSD",1762920256399,0.69101136,103410.0,103400.0,0.42038587]
["bitfinex","BTCUSD",1762920256810,0.66727136,103410.0,103400.0,0.42038587]
["bitfinex","BTCUSD",1762920257019,0.66727136,103410.0,103400.0,0.43562587]
["bitfinex","BTCUSD",1762920257222,0.65095136,103410.0,103400.0,0.28972587]
["bitfinex","BTCUSD",1762920257632,0.20572207,103410.0,103400.0,0.09630228]
["bitfinex","BTCUSD",1762920257867,0.19345207,103410.0,103400.0,0.30496587]
["bitfinex","BTCUSD",1762920258067,0.19345207,103410.0,103400.0,0.28972587]
["bitfinex","BTCUSD",1762920258274,0.19345207,103410.0,103400.0,0.09630228]
["bitfinex","BTCUSD",1762920258677,0.19345207,103410.0,103400.0,0.30496587]
["bitfinex","BTCUSD",1762920258923,4.718e-05,103410.0,103400.0,0.30496587]
["bitfinex","BTCUSD",1762920259818,4.718e-05,103410.0,103400.0,0.84731554]
["bitfinex","BTCUSD",1762920260737,4.718e-05,103410.0,103400.0,1.17031554]
["bitfinex","BTCUSD",1762920260936,4.718e-05,103410.0,103400.0,1.19936987]
["bitfinex","BTCUSD",1762920263132,4.718e-05,103410.0,103400.0,1.34526987]
["bitfinex","BTCUSD",1762920268760,0.44527647,103410.0,103400.0,0.08347661]
["bitfinex","BTCUSD",1762920268963,0.63868136,103410.0,103400.0,0.40588587]
["bitfinex","BTCUSD",1762920269185,0.19345207,103410.0,103400.0,0.40588587]
["bitfinex","BTCUSD",1762920269447,0.19345207,103410.0,103400.0,0.21246228]
["bitfinex","BTCUSD",1762920270135,0.65050136,103410.0,103400.0,0.17628]
["bitfinex","BTCUSD",1762920270360,0.66630136,103410.0,103400.0,0.17628]
["bitfinex","BTCUSD",1762920270591,0.24389207,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1762920270815,0.68912136,103410.0,103400.0,0.04488]
["bitfinex","BTCUSD",1762920272148,0.68912136,103410.0,103400.0,0.04388]
["bitfinex","BTCUSD",1762920272580,0.68912136,103410.0,103400.0,0.04188]
["bitfinex","BTCUSD",1762920272883,0.68912136,103410.0,103400.0,0.04388]
["bitfinex","BTCUSD",1762920274369,0.24389207,103410.0,103400.0,0.04388]
["bitfinex","BTCUSD",1762920274584,0.68912136,103410.0,103400.0,0.04388]
["bitfinex","BTCUSD",1762920276091,0.68912136,103410.0,103400.0,0.25254359]
["bitfinex","BTCUSD",1762920276092,0.22107207,103410.0,103400.0,0.25254359]
["bitfinex","BTCUSD",1762920276303,0.20527207,103410.0,103400.0,0.25254359]
["bitfinex","BTCUSD",1762920277336,0.20527207,103410.0,103400.0,0.05912]
["bitfinex","BTCUSD",1762920278606,0.20527207,103410.0,103400.0,0.07846235]
["bitfinex","BTCUSD",1762920278810,0.20527207,103410.0,103400.0,0.27188594]
["bitfinex","BTCUSD",1762920279015,0.20527207,103410.0,103400.0,0.25254359]
["bitfinex","BTCUSD",1762920280269,0.20527207,103410.0,103400.0,0.05912]
["bitfinex","BTCUSD",1762920280839,0.20527207,103410.0,103400.0,0.25254359]
["bitfinex","BTCUSD",1762920281414,0.20527207,103410.0,103400.0,0.05912]
["bitfinex","BTCUSD",1762920282758,0.22107207,103410.0,103400.0,0.04388]
["bitfinex","BTCUSD",1762920282974,0.24389207,103410.0,103400.0,0.04388]
["bitfinex","BTCUSD",1762920284024,0.22107207,103410.0,103400.0,0.04388]
["bitfinex","BTCUSD",1762920284222,0.66630136,103410.0,103400.0,0.04388]
["bitfinex","BTCUSD",1762920285812,0.66630136,103410.0,103400.0,0.23730359]
["bitfinex","BTCUSD",1762920286036,0.66630136,103410.0,103400.0,0.04388]
["bitfinex","BTCUSD",1762920286245,0.66630136,103410.0,103400.0,0.25664594]
["bitfinex","BTCUSD",1762920286447,0.66630136,103410.0,103400.0,0.23730359]
["bitfinex","BTCUSD",1762920287746,0.66630136,103410.0,103400.0,0.04388]
["bitfinex","BTCUSD",1762920287904,0.68912136,103410.0,103400.0,0.04388]
["bitfinex","BTCUSD",1762920288786,0.68912136,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1762920288989,0.68912136,103410.0,103400.0,0.04388]
["bitfinex","BTCUSD",1762920300941,0.68908719,103410.0,103400.0,0.04388]
["bitfinex","BTCUSD",1762920313333,0.70722431,103410.0,103400.0,0.04388]
["bitfinex","BTCUSD",1762920318831,0.72812857,103410.0,103400.0,0.04388]
["bitfinex","BTCUSD",1762920322862,0.72812857,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1762920323065,0.72812857,103410.0,103400.0,0.04388]
["bitfinex","BTCUSD",1762920323705,0.72812857,103410.0,103400.0,0.04288]
["bitfinex","BTCUSD",1762920325085,0.72812857,103410.0,103400.0,0.04188]
["bitfinex","BTCUSD",1762920331793,0.70722431,103410.0,103400.0,0.04188]
["bitfinex","BTCUSD",1762920335261,0.26202919,103410.0,103400.0,0.04188]
["bitfinex","BTCUSD",1762920335453,0.70722431,103410.0,103400.0,0.04188]
["bitfinex","BTCUSD",1762920338179,0.72811664,103410.0,103400.0,0.04188]
["bitfinex","BTCUSD",1762920340341,0.75717794,103410.0,103400.0,0.04188]
["bitfinex","BTCUSD",1762920342740,0.75718141,103410.0,103400.0,0.04188]
["bitfinex","BTCUSD",1762920349522,1.20237653,103410.0,103400.0,0.04188]
["bitfinex","BTCUSD",1762920349754,0.19342359,103400.0,103390.0,0.00024302]
["bitfinex","BTCUSD",1762920349964,3.25050586,103400.0,103390.0,0.00024302]
["bitfinex","BTCUSD",1762920350146,3.16830018,103400.0,103390.0,0.04212302]
["bitfinex","BTCUSD",1762920350373,2.73126978,103400.0,103390.0,0.04212302]
["bitfinex","BTCUSD",1762920350610,3.19735688,103400.0,103390.0,0.04212302]
["bitfinex","BTCUSD",1762920350817,3.52035688,103400.0,103390.0,0.00024302]
["bitfinex","BTCUSD",1762920351021,3.52035688,103400.0,103390.0,0.04312302]
["bitfinex","BTCUSD",1762920351230,3.52035688,103400.0,103390.0,0.04412302]
["bitfinex","BTCUSD",1762920351404,3.54646931,103400.0,103390.0,0.04412302]
["bitfinex","BTCUSD",1762920352156,3.54646931,103400.0,103390.0,0.04312302]
["bitfinex","BTCUSD",1762920352783,3.54646931,103400.0,103390.0,0.04212302]
["bitfinex","BTCUSD",1762920353415,3.52035688,103400.0,103390.0,0.04212302]
["bitfinex","BTCUSD",1762920355752,3.05702011,103400.0,103390.0,0.04212302]
["bitfinex","BTCUSD",1762920355967,3.07511626,103400.0,103390.0,0.04212302]
["bitfinex","BTCUSD",1762920357069,3.52031138,103400.0,103390.0,0.04212302]
["bitfinex","BTCUSD",1762920357718,3.07511626,103400.0,103390.0,0.04212302]
["bitfinex","BTCUSD",1762920357909,2.13492602,103400.0,103390.0,0.04212302]
["bitfinex","BTCUSD",1762920358108,3.02531626,103400.0,103390.0,0.04212302]
["bitfinex","BTCUSD",1762920358316,3.47051138,103400.0,103390.0,0.04212302]
["bitfinex","BTCUSD",1762920358626,3.56378626,103400.0,103390.0,0.04212302]
["bitfinex","BTCUSD",1762920358772,3.11859114,103400.0,103390.0,0.04212302]
["bitfinex","BTCUSD",1762920358969,3.56378626,103400.0,103390.0,0.04212302]
["bitfinex","BTCUSD",1762920360165,3.56378626,103400.0,103390.0,0.00024302]
["bitfinex","BTCUSD",1762920360609,3.56378626,103400.0,103390.0,0.04212302]
["bitfinex","BTCUSD",1762920360807,3.54569011,103400.0,103390.0,0.04212302]
["bitfinex","BTCUSD",1762920361007,3.56377474,103400.0,103390.0,0.04212302]
["bitfinex","BTCUSD",1762920361205,3.58988717,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762920363030,3.14538407,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762920364002,2.1934423,103390.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762920364203,3.53219365,103380.0,103370.0,0.03872]
["bitfinex","BTCUSD",1762920364461,3.55527365,103380.0,103370.0,0.03872]
["bitfinex","BTCUSD",1762920364605,3.58434678,103380.0,103370.0,0.03872]
["bitfinex","BTCUSD",1762920365009,3.6024146,103380.0,103370.0,0.03872]
["bitfinex","BTCUSD",1762920365236,3.58434678,103380.0,103370.0,0.03872]
["bitfinex","BTCUSD",1762920365441,3.60241044,103380.0,103370.0,0.03972]
["bitfinex","BTCUSD",1762920365842,3.60241044,103380.0,103370.0,0.03872]
["bitfinex","BTCUSD",1762920366590,0.51647973,103370.0,103360.0,0.0004]
["bitfinex","BTCUSD",1762920366741,1.01263086,103370.0,103360.0,0.04228]
["bitfinex","BTCUSD",1762920367422,1.04170619,103370.0,103360.0,0.04228]
["bitfinex","BTCUSD",1762920367803,1.04170619,103370.0,103360.0,0.04275299]
["bitfinex","BTCUSD",1762920372294,1.0597522,103370.0,103360.0,0.04275299]
["bitfinex","BTCUSD",1762920372694,1.0597522,103370.0,103360.0,0.0434823]
["bitfinex","BTCUSD",1762920382574,1.08058045,103370.0,103360.0,0.0434823]
["bitfinex","BTCUSD",1762920409432,0.09547959,103370.0,103360.0,0.0587223]
["bitfinex","BTCUSD",1762920409635,0.19347973,103370.0,103360.0,0.26746075]
["bitfinex","BTCUSD",1762920410639,0.19347973,103370.0,103360.0,0.25222075]
["bitfinex","BTCUSD",1762920411064,0.19347973,103370.0,103360.0,0.25322075]
["bitfinex","BTCUSD",1762920411458,0.19347973,103370.0,103360.0,0.0597223]
["bitfinex","BTCUSD",1762920411663,0.20550973,103370.0,103360.0,0.0597223]
["bitfinex","BTCUSD",1762920412087,0.68965086,103370.0,103360.0,0.0444823]
["bitfinex","BTCUSD",1762920412243,0.68965086,103370.0,103360.0,0.0454823]
["bitfinex","BTCUSD",1762920416017,0.66626086,103370.0,103360.0,0.23898075]
["bitfinex","BTCUSD",1762920416361,0.66626086,103370.0,103360.0,0.0454823]
["bitfinex","BTCUSD",1762920417074,0.68983086,103370.0,103360.0,0.0454823]
["bitfinex","BTCUSD",1762920421110,0.71890303,103370.0,103360.0,0.0454823]
["bitfinex","BTCUSD",1762920421333,0.02907217,103370.0,103360.0,0.26938075]
["bitfinex","BTCUSD",1762920421541,0.20311441,103390.0,103370.0,0.19346244]
["bitfinex","BTCUSD",1762920421747,0.20311441,103390.0,103380.0,0.0976661]
["bitfinex","BTCUSD",1762920421967,0.21500441,103390.0,103380.0,0.06308]
["bitfinex","BTCUSD",1762920422170,0.20311441,103390.0,103380.0,0.07832]
["bitfinex","BTCUSD",1762920422745,0.20311441,103390.0,103380.0,0.27178101]
["bitfinex","BTCUSD",1762920422884,0.1934423,103390.0,103380.0,0.27278101]
["bitfinex","BTCUSD",1762920424518,0.1934423,103390.0,103380.0,0.27378101]
["bitfinex","BTCUSD",1762920424742,0.66021662,103400.0,103380.0,0.27378101]
["bitfinex","BTCUSD",1762920424943,0.1934423,103390.0,103380.0,0.27378101]
["bitfinex","BTCUSD",1762920425526,0.1934423,103390.0,103380.0,0.27278101]
["bitfinex","BTCUSD",1762920425955,0.1934423,103390.0,103380.0,0.07932]
["bitfinex","BTCUSD",1762920426136,0.1934423,103390.0,103380.0,0.27278101]
["bitfinex","BTCUSD",1762920426946,0.1934423,103390.0,103380.0,0.27302407]
["bitfinex","BTCUSD",1762920428046,0.1934423,103390.0,103380.0,0.27402407]
["bitfinex","BTCUSD",1762920428479,0.1934423,103390.0,103380.0,0.08056306]
["bitfinex","BTCUSD",1762920428692,0.1934423,103390.0,103380.0,0.27402407]
["bitfinex","BTCUSD",1762920428885,0.1934423,103390.0,103380.0,0.08056306]
["bitfinex","BTCUSD",1762920429839,0.1934423,103390.0,103380.0,0.27402407]
["bitfinex","BTCUSD",1762920430251,0.19342359,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762920430423,0.19342359,103400.0,103390.0,0.2238423]
["bitfinex","BTCUSD",1762920430628,0.68925657,103410.0,103390.0,0.2238423]
["bitfinex","BTCUSD",1762920430829,0.68925657,103410.0,103400.0,0.06624]
["bitfinex","BTCUSD",1762920431753,0.66019699,103410.0,103400.0,0.08558235]
["bitfinex","BTCUSD",1762920432173,0.66119699,103410.0,103400.0,0.08558235]
["bitfinex","BTCUSD",1762920432375,0.66119699,103410.0,103400.0,0.06624]
["bitfinex","BTCUSD",1762920432578,0.67645699,103410.0,103400.0,0.06624]
["bitfinex","BTCUSD",1762920432800,0.70125699,103410.0,103400.0,0.05108]
["bitfinex","BTCUSD",1762920435735,0.66119699,103410.0,103400.0,0.06624]
["bitfinex","BTCUSD",1762920436031,0.66119699,103410.0,103400.0,0.08558235]
["bitfinex","BTCUSD",1762920436203,0.67645699,103410.0,103400.0,0.08558235]
["bitfinex","BTCUSD",1762920436403,0.67645699,103410.0,103400.0,0.06624]
["bitfinex","BTCUSD",1762920436620,0.67645699,103410.0,103400.0,0.05108]
["bitfinex","BTCUSD",1762920436822,0.70125699,103410.0,103400.0,0.05108]
["bitfinex","BTCUSD",1762920438462,0.71931788,103410.0,103400.0,0.05108]
["bitfinex","BTCUSD",1762920441881,0.67925788,103410.0,103400.0,0.06624]
["bitfinex","BTCUSD",1762920442491,0.22213597,103410.0,103400.0,0.27900594]
["bitfinex","BTCUSD",1762920442718,0.22213597,103410.0,103400.0,0.08148]
["bitfinex","BTCUSD",1762920442940,0.22213597,103410.0,103400.0,0.29424594]
["bitfinex","BTCUSD",1762920443144,0.20407513,103410.0,103400.0,0.27490359]
["bitfinex","BTCUSD",1762920443351,0.63863675,103410.0,103400.0,0.27490359]
["bitfinex","BTCUSD",1762920443580,0.66017897,103420.0,103400.0,0.27490359]
["bitfinex","BTCUSD",1762920443787,0.67824153,103420.0,103410.0,0.03458048]
["bitfinex","BTCUSD",1762920444707,0.66735153,103420.0,103410.0,0.03458048]
["bitfinex","BTCUSD",1762920444857,0.66735153,103420.0,103410.0,0.04982048]
["bitfinex","BTCUSD",1762920445951,0.66635153,103420.0,103410.0,0.04982048]
["bitfinex","BTCUSD",1762920446330,0.22211967,103420.0,103410.0,0.04982048]
["bitfinex","BTCUSD",1762920446545,0.66735153,103420.0,103410.0,0.04982048]
["bitfinex","BTCUSD",1762920446748,0.22211967,103420.0,103410.0,0.04982048]
["bitfinex","BTCUSD",1762920447200,0.001,103420.0,103410.0,0.72463951]
["bitfinex","BTCUSD",1762920447402,0.001,103420.0,103410.0,0.70529903]
["bitfinex","BTCUSD",1762920447618,0.001,103420.0,103410.0,0.73435051]
["bitfinex","BTCUSD",1762920447874,0.63860095,103430.0,103410.0,0.73435051]
["bitfinex","BTCUSD",1762920448077,0.65681352,103430.0,103420.0,0.25050619]
["bitfinex","BTCUSD",1762920448252,0.65681352,103430.0,103420.0,0.27178619]
["bitfinex","BTCUSD",1762920449426,0.65681352,103430.0,103420.0,0.0784]
["bitfinex","BTCUSD",1762920449786,0.65681352,103430.0,103420.0,0.27178619]
["bitfinex","BTCUSD",1762920450136,0.65681352,103430.0,103420.0,0.27278619]
["bitfinex","BTCUSD",1762920450542,0.21158166,103430.0,103420.0,0.0794]
["bitfinex","BTCUSD",1762920450737,0.65681352,103430.0,103420.0,0.27278619]
["bitfinex","BTCUSD",1762920452514,0.65681352,103430.0,103420.0,0.0794]
["bitfinex","BTCUSD",1762920452866,0.21158166,103430.0,103420.0,0.0794]
["bitfinex","BTCUSD",1762920453066,0.65681352,103430.0,103420.0,0.27278619]
["bitfinex","BTCUSD",1762920453684,0.65681352,103430.0,103420.0,0.0794]
["bitfinex","BTCUSD",1762920453906,0.65681352,103430.0,103420.0,0.06416]
["bitfinex","BTCUSD",1762920454234,0.65681352,103430.0,103420.0,0.0794]
["bitfinex","BTCUSD",1762920457414,0.65681352,103430.0,103420.0,0.27278619]
["bitfinex","BTCUSD",1762920457814,0.65681352,103430.0,103420.0,0.0794]
["bitfinex","BTCUSD",1762920459348,0.65681352,103430.0,103420.0,0.27278619]
["bitfinex","BTCUSD",1762920459800,0.21158166,103430.0,103420.0,0.0794]
["bitfinex","BTCUSD",1762920460008,0.65681352,103430.0,103420.0,0.0794]
["bitfinex","BTCUSD",1762920460132,0.65681352,103430.0,103420.0,0.27278619]
["bitfinex","BTCUSD",1762920462805,0.46344443,103430.0,103420.0,0.27278619]
["bitfinex","BTCUSD",1762920462986,0.65681192,103430.0,103420.0,0.27278619]
["bitfinex","BTCUSD",1762920463191,0.01821257,103430.0,103420.0,0.71801805]
["bitfinex","BTCUSD",1762920465719,0.01821257,103430.0,103420.0,0.27278619]
["bitfinex","BTCUSD",1762920465884,0.21158006,103430.0,103420.0,0.71801805]
["bitfinex","BTCUSD",1762920466079,0.01821257,103430.0,103420.0,0.71801805]
["bitfinex","BTCUSD",1762920466288,0.01821257,103430.0,103420.0,1.29655257]
["bitfinex","BTCUSD",1762920466628,0.01821257,103430.0,103420.0,0.85132071]
["bitfinex","BTCUSD",1762920467168,0.00014157,103430.0,103420.0,0.85132071]
["bitfinex","BTCUSD",1762920467581,0.00014157,103430.0,103420.0,0.85232071]
["bitfinex","BTCUSD",1762920467992,0.01822371,103430.0,103420.0,0.85232071]
["bitfinex","BTCUSD",1762920468200,0.01822371,103430.0,103420.0,0.40708885]
["bitfinex","BTCUSD",1762920468404,0.00014157,103430.0,103420.0,0.85132071]
["bitfinex","BTCUSD",1762920468607,0.00014157,103430.0,103420.0,0.40708885]
["bitfinex","BTCUSD",1762920468805,0.00014157,103430.0,103420.0,0.85232071]
["bitfinex","BTCUSD",1762920469211,0.01822994,103430.0,103420.0,0.85232071]
["bitfinex","BTCUSD",1762920469595,0.00014157,103430.0,103420.0,0.85232071]
["bitfinex","BTCUSD",1762920470755,0.19350906,103430.0,103420.0,0.85232071]
["bitfinex","BTCUSD",1762920471341,0.01824006,103430.0,103420.0,0.99822071]
["bitfinex","BTCUSD",1762920471497,0.21160755,103430.0,103420.0,0.99822071]
["bitfinex","BTCUSD",1762920472059,0.01824006,103430.0,103420.0,0.99822071]
["bitfinex","BTCUSD",1762920474090,0.01824006,103430.0,103420.0,1.11438071]
["bitfinex","BTCUSD",1762920477350,0.00014157,103430.0,103420.0,1.11438071]
["bitfinex","BTCUSD",1762920480384,0.00014157,103430.0,103420.0,0.66914885]
["bitfinex","BTCUSD",1762920480599,0.00014157,103430.0,103420.0,1.11438071]
["bitfinex","BTCUSD",1762920485011,0.00014157,103430.0,103420.0,1.11398507]
["bitfinex","BTCUSD",1762920485832,0.00014157,103430.0,103420.0,0.66914885]
["bitfinex","BTCUSD",1762920486041,0.00014157,103430.0,103420.0,1.11398507]
["bitfinex","BTCUSD",1762920487686,1e-08,103430.0,103420.0,1.29108507]
["bitfinex","BTCUSD",1762920487879,0.21417341,103470.0,103450.0,0.20296333]
["bitfinex","BTCUSD",1762920488224,0.21156273,103470.0,103460.0,0.25796142]
["bitfinex","BTCUSD",1762920488426,0.01826999,103470.0,103460.0,0.27320142]
["bitfinex","BTCUSD",1762920488641,0.01826999,103470.0,103460.0,0.75421992]
["bitfinex","BTCUSD",1762920488896,0.00014178,103470.0,103460.0,0.75421992]
["bitfinex","BTCUSD",1762920489547,0.00014178,103470.0,103460.0,0.75621992]
["bitfinex","BTCUSD",1762920490396,0.00014178,103470.0,103460.0,0.75721992]
["bitfinex","BTCUSD",1762920490829,0.00014178,103470.0,103460.0,1.08021992]
["bitfinex","BTCUSD",1762920491202,0.00014178,103470.0,103460.0,1.07721992]
["bitfinex","BTCUSD",1762920491616,0.00014178,103470.0,103460.0,1.08121992]
["bitfinex","BTCUSD",1762920493393,0.00014178,103470.0,103460.0,1.03933992]
["bitfinex","BTCUSD",1762920493576,0.00014178,103470.0,103460.0,0.7525037]
["bitfinex","BTCUSD",1762920493790,0.00014178,103470.0,103460.0,0.5945037]
["bitfinex","BTCUSD",1762920493982,0.00014178,103470.0,103460.0,0.7525037]
["bitfinex","BTCUSD",1762920495012,0.00014178,103470.0,103460.0,1.19733992]
["bitfinex","BTCUSD",1762920495986,0.00014178,103470.0,103460.0,0.7525037]
["bitfinex","BTCUSD",1762920496366,0.00014178,103470.0,103460.0,1.19733992]
["bitfinex","BTCUSD",1762920497061,0.00014178,103470.0,103460.0,1.03933992]
["bitfinex","BTCUSD",1762920497266,0.00014178,103470.0,103460.0,1.19733992]
["bitfinex","BTCUSD",1762920497808,0.00014178,103470.0,103460.0,1.03933992]
["bitfinex","BTCUSD",1762920498013,0.00014178,103470.0,103460.0,1.19733992]
["bitfinex","BTCUSD",1762920498264,0.00014178,103470.0,103460.0,1.22637489]
["bitfinex","BTCUSD",1762920500945,0.00014178,103470.0,103460.0,1.67121111]
["bitfinex","BTCUSD",1762920501598,0.00014178,103470.0,103460.0,1.22637489]
["bitfinex","BTCUSD",1762920502010,0.00014178,103470.0,103460.0,1.22437489]
["bitfinex","BTCUSD",1762920502775,0.00014178,103470.0,103460.0,1.22237489]
["bitfinex","BTCUSD",1762920503125,0.00014178,103470.0,103460.0,1.23037489]
["bitfinex","BTCUSD",1762920506478,0.00014178,103470.0,103460.0,1.37627489]
["bitfinex","BTCUSD",1762920508272,0.00014178,103470.0,103460.0,1.82111111]
["bitfinex","BTCUSD",1762920510033,1.78e-06,103470.0,103460.0,1.82111111]
["bitfinex","BTCUSD",1762920510239,0.0004,103480.0,103470.0,0.55247502]
["bitfinex","BTCUSD",1762920510364,0.0004,103480.0,103470.0,1.56974784]
["bitfinex","BTCUSD",1762920511005,0.0004,103480.0,103470.0,1.57361836]
["bitfinex","BTCUSD",1762920511768,0.0004,103480.0,103470.0,0.68394592]
["bitfinex","BTCUSD",1762920511945,0.0004,103480.0,103470.0,1.57361836]
["bitfinex","BTCUSD",1762920512265,0.0004,103480.0,103470.0,1.72551836]
["bitfinex","BTCUSD",1762920512922,0.0004,103480.0,103470.0,1.57361836]
["bitfinex","BTCUSD",1762920513371,0.0004,103480.0,103470.0,1.58161836]
["bitfinex","BTCUSD",1762920514122,0.0004,103480.0,103470.0,1.59143492]
["bitfinex","BTCUSD",1762920515734,0.0004,103490.0,103480.0,0.51627406]
["bitfinex","BTCUSD",1762920515943,0.0004,103490.0,103480.0,1.04109028]
["bitfinex","BTCUSD",1762920516386,0.0004,103490.0,103480.0,1.0449607]
["bitfinex","BTCUSD",1762920516560,0.0004,103490.0,103480.0,1.1610407]
["bitfinex","BTCUSD",1762920516762,0.0004,103490.0,103480.0,0.71920448]
["bitfinex","BTCUSD",1762920516963,0.0004,103490.0,103480.0,1.1670407]
["bitfinex","BTCUSD",1762920520796,0.0004,103490.0,103480.0,1.16317028]
["bitfinex","BTCUSD",1762920521002,0.0004,103490.0,103480.0,1.30907028]
["bitfinex","BTCUSD",1762920521487,0.00347674,103500.0,103490.0,0.22943766]
["bitfinex","BTCUSD",1762920521671,0.00347674,103500.0,103490.0,0.70475388]
["bitfinex","BTCUSD",1762920522919,0.00347674,103500.0,103490.0,0.78012681]
["bitfinex","BTCUSD",1762920523119,0.00347674,103500.0,103490.0,0.78312681]
["bitfinex","BTCUSD",1762920523672,0.00347674,103500.0,103490.0,0.88024719]
["bitfinex","BTCUSD",1762920526830,0.00347674,103500.0,103490.0,1.03816719]
["bitfinex","BTCUSD",1762920527006,0.00347674,103500.0,103490.0,1.18406719]
["bitfinex","BTCUSD",1762920527205,0.00347674,103500.0,103490.0,1.02614719]
["bitfinex","BTCUSD",1762920527698,0.00347674,103500.0,103490.0,1.02035097]
["bitfinex","BTCUSD",1762920528076,0.00347674,103500.0,103490.0,1.06223097]
["bitfinex","BTCUSD",1762920528616,0.21479152,103500.0,103490.0,1.06223097]
["bitfinex","BTCUSD",1762920529812,0.21479152,103500.0,103490.0,0.90431097]
["bitfinex","BTCUSD",1762920530260,0.21479152,103500.0,103490.0,0.63868266]
["bitfinex","BTCUSD",1762920530420,0.21479152,103500.0,103490.0,0.79660266]
["bitfinex","BTCUSD",1762920530629,0.21479152,103500.0,103490.0,0.98985804]
["bitfinex","BTCUSD",1762920531283,0.21455939,103500.0,103490.0,0.79660266]
["bitfinex","BTCUSD",1762920531472,0.21455939,103500.0,103490.0,0.98985804]
["bitfinex","BTCUSD",1762920531816,0.19648132,103500.0,103490.0,0.98985804]
["bitfinex","BTCUSD",1762920532023,0.21456999,103500.0,103490.0,0.98985804]
["bitfinex","BTCUSD",1762920532364,0.21456999,103500.0,103490.0,0.79660266]
["bitfinex","BTCUSD",1762920532566,0.26448999,103500.0,103490.0,0.35717538]
["bitfinex","BTCUSD",1762920532782,0.24147999,103500.0,103490.0,0.35717538]
["bitfinex","BTCUSD",1762920533059,0.24147999,103500.0,103490.0,0.37219538]
["bitfinex","BTCUSD",1762920533268,0.22585999,103500.0,103490.0,0.36619538]
["bitfinex","BTCUSD",1762920533644,0.22585999,103500.0,103490.0,0.37019538]
["bitfinex","BTCUSD",1762920534463,0.22585999,103500.0,103490.0,0.17694]
["bitfinex","BTCUSD",1762920535391,0.22585999,103500.0,103490.0,0.37019538]
["bitfinex","BTCUSD",1762920535702,0.21456999,103500.0,103490.0,0.38543538]
["bitfinex","BTCUSD",1762920537409,0.19648132,103500.0,103490.0,0.38543538]
["bitfinex","BTCUSD",1762920537818,0.00324461,103500.0,103490.0,0.38543538]
["bitfinex","BTCUSD",1762920539028,0.19648132,103500.0,103490.0,0.37019538]
["bitfinex","BTCUSD",1762920539229,0.19648132,103500.0,103490.0,0.38543538]
["bitfinex","BTCUSD",1762920540645,0.00324461,103500.0,103490.0,0.38543538]
["bitfinex","BTCUSD",1762920540980,0.19648132,103500.0,103490.0,0.38543538]
["bitfinex","BTCUSD",1762920542129,0.19648132,103500.0,103490.0,0.37019538]
["bitfinex","BTCUSD",1762920542324,0.19648132,103500.0,103490.0,0.38543538]
["bitfinex","BTCUSD",1762920542661,0.20884132,103500.0,103490.0,0.17694]
["bitfinex","BTCUSD",1762920542835,0.24898132,103500.0,103490.0,0.16192]
["bitfinex","BTCUSD",1762920543349,0.22493132,103500.0,103490.0,0.37041538]
["bitfinex","BTCUSD",1762920543535,0.20884132,103500.0,103490.0,0.37041538]
["bitfinex","BTCUSD",1762920543737,0.01560461,103500.0,103490.0,0.37041538]
["bitfinex","BTCUSD",1762920543945,0.20884132,103500.0,103490.0,0.38565538]
["bitfinex","BTCUSD",1762920544472,0.20884132,103500.0,103490.0,0.17716]
["bitfinex","BTCUSD",1762920544618,0.24898132,103500.0,103490.0,0.16192]
["bitfinex","BTCUSD",1762920544822,1.23577414,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1762920545022,1.2532314,103500.0,103490.0,0.04588]
["bitfinex","BTCUSD",1762920545381,1.2532314,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1762920545535,1.2532314,103500.0,103490.0,0.04588]
["bitfinex","BTCUSD",1762920545939,0.19329274,103470.0,103460.0,0.12366]
["bitfinex","BTCUSD",1762920546206,0.0525,103470.0,103460.0,0.35885142]
["bitfinex","BTCUSD",1762920546491,0.22174274,103470.0,103460.0,0.37409142]
["bitfinex","BTCUSD",1762920546727,0.22174274,103470.0,103460.0,0.18078]
["bitfinex","BTCUSD",1762920546934,0.22174274,103470.0,103460.0,0.00762]
["bitfinex","BTCUSD",1762920547134,0.66625304,103470.0,103460.0,0.06474]
["bitfinex","BTCUSD",1762920547342,0.69030304,103470.0,103460.0,0.0535]
["bitfinex","BTCUSD",1762920547483,0.69030304,103470.0,103460.0,0.0575]
["bitfinex","BTCUSD",1762920548428,0.69030304,103470.0,103460.0,0.0535]
["bitfinex","BTCUSD",1762920548838,0.69030304,103470.0,103460.0,0.04888]
["bitfinex","BTCUSD",1762920549016,0.69030304,103470.0,103460.0,0.04488]
["bitfinex","BTCUSD",1762920549575,0.69030304,103470.0,103460.0,0.04188]
["bitfinex","BTCUSD",1762920549898,0.69030304,103470.0,103460.0,0.04488]
["bitfinex","BTCUSD",1762920551632,0.69030304,103470.0,103460.0,0.04388]
["bitfinex","BTCUSD",1762920552324,0.69030304,103470.0,103460.0,0.04188]
["bitfinex","BTCUSD",1762920552974,0.69030304,103470.0,103460.0,0.04288]
["bitfinex","BTCUSD",1762920561946,0.24579274,103470.0,103460.0,0.04288]
["bitfinex","BTCUSD",1762920562165,0.19329274,103470.0,103460.0,0.73813286]
["bitfinex","BTCUSD",1762920562385,0.19329274,103470.0,103460.0,0.08098]
["bitfinex","BTCUSD",1762920562572,0.19329274,103470.0,103460.0,0.71880172]
["bitfinex","BTCUSD",1762920562732,0.19329274,103470.0,103460.0,0.27429142]
["bitfinex","BTCUSD",1762920563153,0.19329274,103470.0,103460.0,0.27329142]
["bitfinex","BTCUSD",1762920563537,0.19329274,103470.0,103460.0,0.27529142]
["bitfinex","BTCUSD",1762920564548,0.19329274,103470.0,103460.0,0.27629142]
["bitfinex","BTCUSD",1762920564756,0.19329274,103470.0,103460.0,0.06774]
["bitfinex","BTCUSD",1762920565042,0.19329274,103470.0,103460.0,0.29562256]
["bitfinex","BTCUSD",1762920565341,0.65016053,103480.0,103460.0,0.72080172]
["bitfinex","BTCUSD",1762920565541,0.65016053,103480.0,103470.0,0.01524]
["bitfinex","BTCUSD",1762920565750,0.20565023,103480.0,103470.0,0.20853274]
["bitfinex","BTCUSD",1762920565962,0.63780053,103480.0,103470.0,0.03048]
["bitfinex","BTCUSD",1762920566102,0.63780053,103480.0,103470.0,0.22377274]
["bitfinex","BTCUSD",1762920566616,0.19329023,103480.0,103470.0,0.22377274]
["bitfinex","BTCUSD",1762920567800,0.63780053,103480.0,103470.0,0.01524]
["bitfinex","BTCUSD",1762920568087,0.19329274,103470.0,103460.0,0.25805142]
["bitfinex","BTCUSD",1762920568496,0.19329274,103470.0,103460.0,0.27329142]
["bitfinex","BTCUSD",1762920569536,0.19329274,103470.0,103460.0,0.27529142]
["bitfinex","BTCUSD",1762920570166,0.64929053,103480.0,103460.0,0.27629142]
["bitfinex","BTCUSD",1762920570333,0.64929053,103480.0,103470.0,0.03456927]
["bitfinex","BTCUSD",1762920571641,0.64929053,103480.0,103470.0,0.03556927]
["bitfinex","BTCUSD",1762920574077,0.20478023,103480.0,103470.0,0.03556927]
["bitfinex","BTCUSD",1762920574282,0.64929053,103480.0,103470.0,0.22886201]
["bitfinex","BTCUSD",1762920574509,0.01810336,103480.0,103470.0,0.66928304]
["bitfinex","BTCUSD",1762920574741,0.21137742,103480.0,103470.0,0.03148]
["bitfinex","BTCUSD",1762920574905,0.21137742,103480.0,103470.0,0.22477274]
["bitfinex","BTCUSD",1762920577109,0.21137742,103480.0,103470.0,0.01624]
["bitfinex","BTCUSD",1762920577310,0.21137742,103480.0,103470.0,0.22477274]
["bitfinex","BTCUSD",1762920577589,0.01810336,103480.0,103470.0,0.22477274]
["bitfinex","BTCUSD",1762920578495,0.19327406,103480.0,103470.0,0.22477274]
["bitfinex","BTCUSD",1762920578900,0.19327406,103480.0,103470.0,0.34085274]
["bitfinex","BTCUSD",1762920579464,0.19327406,103480.0,103470.0,0.14756]
["bitfinex","BTCUSD",1762920579670,0.19327406,103480.0,103470.0,0.34085274]
["bitfinex","BTCUSD",1762920581077,0.65894972,103490.0,103470.0,0.34085274]
["bitfinex","BTCUSD",1762920581277,0.19327406,103480.0,103470.0,0.34085274]
["bitfinex","BTCUSD",1762920581575,0.19327406,103480.0,103470.0,0.38273274]
["bitfinex","BTCUSD",1762920581775,0.19327406,103480.0,103470.0,0.38173274]
["bitfinex","BTCUSD",1762920582855,0.65894972,103490.0,103470.0,0.38173274]
["bitfinex","BTCUSD",1762920583065,0.67705478,103490.0,103480.0,0.00762]
["bitfinex","BTCUSD",1762920583261,0.20294942,103490.0,103480.0,0.23137406]
["bitfinex","BTCUSD",1762920583495,0.96399162,103500.0,103480.0,0.67588436]
["bitfinex","BTCUSD",1762920583700,0.98209822,103500.0,103490.0,0.07236]
["bitfinex","BTCUSD",1762920584053,0.98209822,103500.0,103490.0,0.05712]
["bitfinex","BTCUSD",1762920584300,0.99358822,103500.0,103490.0,0.05712]
["bitfinex","BTCUSD",1762920584627,1.03216822,103500.0,103490.0,0.04188]
["bitfinex","BTCUSD",1762920585075,1.03216822,103500.0,103490.0,0.03788]
["bitfinex","BTCUSD",1762920586427,1.01406162,103500.0,103490.0,0.03788]
["bitfinex","BTCUSD",1762920589269,0.56955132,103500.0,103490.0,0.03788]
["bitfinex","BTCUSD",1762920589589,1.01406162,103500.0,103490.0,0.03788]
["bitfinex","BTCUSD",1762920591665,1.45857192,103500.0,103490.0,0.03788]
["bitfinex","BTCUSD",1762920591821,1.45857192,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1762920592035,1.45857192,103500.0,103490.0,0.04284]
["bitfinex","BTCUSD",1762920598720,1.01406162,103500.0,103490.0,0.04284]
["bitfinex","BTCUSD",1762920598952,1.45857192,103500.0,103490.0,0.04284]
["bitfinex","BTCUSD",1762920599247,0.24655132,103500.0,103490.0,0.04284]
["bitfinex","BTCUSD",1762920599441,0.69106162,103500.0,103490.0,0.04284]
["bitfinex","BTCUSD",1762920604991,0.6909341,103500.0,103490.0,0.04284]
["bitfinex","BTCUSD",1762920611361,0.70906249,103500.0,103490.0,0.04284]
["bitfinex","BTCUSD",1762920613206,1.15344527,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1762920613382,1.56972015,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1762920613590,3.59061193,103500.0,103490.0,0.04284]
["bitfinex","BTCUSD",1762920613788,3.49733705,103500.0,103490.0,0.04284]
["bitfinex","BTCUSD",1762920614219,3.49733705,103500.0,103490.0,0.04184]
["bitfinex","BTCUSD",1762920619027,0.19331142,103460.0,103450.0,0.30941011]
["bitfinex","BTCUSD",1762920619228,0.19378391,103460.0,103450.0,0.36649011]
["bitfinex","BTCUSD",1762920619376,0.19378391,103460.0,103450.0,0.38173011]
["bitfinex","BTCUSD",1762920620173,0.19378391,103460.0,103450.0,0.38773011]
["bitfinex","BTCUSD",1762920622582,0.00047249,103460.0,103450.0,0.38773011]
["bitfinex","BTCUSD",1762920623205,0.19378391,103460.0,103450.0,0.37249011]
["bitfinex","BTCUSD",1762920623421,0.20551391,103460.0,103450.0,0.37249011]
["bitfinex","BTCUSD",1762920625964,0.01220249,103460.0,103450.0,0.37249011]
["bitfinex","BTCUSD",1762920626120,0.20551391,103460.0,103450.0,0.37249011]
["bitfinex","BTCUSD",1762920626715,0.01220249,103460.0,103450.0,0.37249011]
["bitfinex","BTCUSD",1762920627307,0.01220249,103460.0,103450.0,0.38773011]
["bitfinex","BTCUSD",1762920627511,0.00047249,103460.0,103450.0,0.86829517]
["bitfinex","BTCUSD",1762920628292,0.00047249,103460.0,103450.0,0.42391239]
["bitfinex","BTCUSD",1762920629804,0.00047249,103460.0,103450.0,0.56981239]
["bitfinex","BTCUSD",1762920632897,0.19378391,103460.0,103450.0,0.37571011]
["bitfinex","BTCUSD",1762920633128,0.68793669,103460.0,103450.0,0.1519]
["bitfinex","BTCUSD",1762920633335,0.00047249,103460.0,103450.0,0.40235011]
["bitfinex","BTCUSD",1762920633540,0.00047249,103460.0,103450.0,0.89815517]
["bitfinex","BTCUSD",1762920633733,0.00047249,103460.0,103450.0,0.41189239]
["bitfinex","BTCUSD",1762920633969,0.00047249,103460.0,103450.0,0.55469239]
["bitfinex","BTCUSD",1762920634190,0.19378391,103460.0,103450.0,0.55169239]
["bitfinex","BTCUSD",1762920634407,0.19378391,103460.0,103450.0,0.56693239]
["bitfinex","BTCUSD",1762920634612,0.00047249,103460.0,103450.0,0.56593239]
["bitfinex","BTCUSD",1762920635062,0.00047249,103460.0,103450.0,0.56793239]
["bitfinex","BTCUSD",1762920635265,0.19378391,103460.0,103450.0,0.56793239]
["bitfinex","BTCUSD",1762920635904,0.19378391,103460.0,103450.0,0.55269239]
["bitfinex","BTCUSD",1762920636110,0.00047249,103460.0,103450.0,0.56793239]
["bitfinex","BTCUSD",1762920636307,0.00047249,103460.0,103450.0,1.01231517]
["bitfinex","BTCUSD",1762920641487,0.00047249,103460.0,103450.0,1.33531517]
["bitfinex","BTCUSD",1762920641706,0.00047249,103460.0,103450.0,1.36435121]
["bitfinex","BTCUSD",1762920641929,0.00011811,103460.0,103450.0,1.3743512]
["bitfinex","BTCUSD",1762920642320,0.00011811,103460.0,103450.0,1.3723512]
["bitfinex","BTCUSD",1762920643336,0.00011811,103460.0,103450.0,1.3703512]
["bitfinex","BTCUSD",1762920643521,0.00011811,103460.0,103450.0,1.3763512]
["bitfinex","BTCUSD",1762920645593,0.00011811,103460.0,103450.0,1.36635121]
["bitfinex","BTCUSD",1762920645855,0.00011811,103460.0,103450.0,1.3763512]
["bitfinex","BTCUSD",1762920646277,0.00011811,103460.0,103450.0,0.93196842]
["bitfinex","BTCUSD",1762920646449,0.00011811,103460.0,103450.0,1.3763512]
["bitfinex","BTCUSD",1762920655336,0.00011811,103460.0,103450.0,1.3763112]
["bitfinex","BTCUSD",1762920655509,0.00011811,103460.0,103450.0,1.36631121]
["bitfinex","BTCUSD",1762920659807,0.00011811,103460.0,103450.0,1.20831121]
["bitfinex","BTCUSD",1762920660026,0.00011811,103460.0,103450.0,1.36631121]
["bitfinex","BTCUSD",1762920661036,0.00011811,103460.0,103450.0,0.92192843]
["bitfinex","BTCUSD",1762920661171,0.00011811,103460.0,103450.0,1.36631121]
["bitfinex","BTCUSD",1762920661807,0.00011811,103460.0,103450.0,1.20831121]
["bitfinex","BTCUSD",1762920662038,0.00011811,103460.0,103450.0,1.36631121]
["bitfinex","BTCUSD",1762920662440,0.00011811,103460.0,103450.0,1.37631121]
["bitfinex","BTCUSD",1762920665240,0.69133231,103460.0,103450.0,0.23836615]
["bitfinex","BTCUSD",1762920665411,0.24694953,103460.0,103450.0,0.05796]
["bitfinex","BTCUSD",1762920666194,0.24694953,103460.0,103450.0,0.05496]
["bitfinex","BTCUSD",1762920666393,0.24694953,103460.0,103450.0,0.05396]
["bitfinex","BTCUSD",1762920666644,0.20542953,103460.0,103450.0,0.0692]
["bitfinex","BTCUSD",1762920666814,0.19342953,103460.0,103450.0,0.26453011]
["bitfinex","BTCUSD",1762920668384,0.19342953,103460.0,103450.0,0.0712]
["bitfinex","BTCUSD",1762920668787,0.19342953,103460.0,103450.0,0.26453011]
["bitfinex","BTCUSD",1762920668986,0.19342953,103460.0,103450.0,0.76061625]
["bitfinex","BTCUSD",1762920668987,0.00011811,103460.0,103450.0,0.76061625]
["bitfinex","BTCUSD",1762920669337,0.19342953,103460.0,103450.0,0.76061625]
["bitfinex","BTCUSD",1762920670570,0.00011811,103460.0,103450.0,0.76061625]
["bitfinex","BTCUSD",1762920670773,0.00011811,103460.0,103450.0,0.90651625]
["bitfinex","BTCUSD",1762920671080,0.19342953,103460.0,103450.0,0.69794614]
["bitfinex","BTCUSD",1762920671703,0.20542953,103460.0,103450.0,0.69794614]
["bitfinex","BTCUSD",1762920672114,0.20542953,103460.0,103450.0,0.89127625]
["bitfinex","BTCUSD",1762920672528,0.00011811,103460.0,103450.0,0.90651625]
["bitfinex","BTCUSD",1762920673458,0.19342953,103460.0,103450.0,0.90651625]
["bitfinex","BTCUSD",1762920674075,0.19342953,103460.0,103450.0,0.89127625]
["bitfinex","BTCUSD",1762920674275,0.19342953,103460.0,103450.0,0.69794614]
["bitfinex","BTCUSD",1762920675643,0.66665339,103460.0,103450.0,0.19608228]
["bitfinex","BTCUSD",1762920675839,0.24694953,103460.0,103450.0,0.23808228]
["bitfinex","BTCUSD",1762920676617,0.24694953,103460.0,103450.0,0.09218228]
["bitfinex","BTCUSD",1762920677599,0.24694953,103460.0,103450.0,0.28551239]
["bitfinex","BTCUSD",1762920678021,0.02867811,103460.0,103450.0,0.28551239]
["bitfinex","BTCUSD",1762920678175,0.01211811,103460.0,103450.0,0.30075239]
["bitfinex","BTCUSD",1762920678380,0.00011811,103460.0,103450.0,0.76065625]
["bitfinex","BTCUSD",1762920679616,0.19342953,103460.0,103450.0,0.76065625]
["bitfinex","BTCUSD",1762920681148,0.19342953,103460.0,103450.0,0.31599239]
["bitfinex","BTCUSD",1762920681358,0.19342953,103460.0,103450.0,0.30075239]
["bitfinex","BTCUSD",1762920683687,0.19342953,103460.0,103450.0,0.31599239]
["bitfinex","BTCUSD",1762920684800,0.19342953,103460.0,103450.0,0.30075239]
["bitfinex","BTCUSD",1762920685001,0.20578953,103460.0,103450.0,0.30075239]
["bitfinex","BTCUSD",1762920685250,0.20578953,103460.0,103450.0,0.74541625]
["bitfinex","BTCUSD",1762920685739,0.20578953,103460.0,103450.0,0.55208614]
["bitfinex","BTCUSD",1762920686693,0.20578953,103460.0,103450.0,0.74541625]
["bitfinex","BTCUSD",1762920686822,0.20578953,103460.0,103450.0,0.55208614]
["bitfinex","BTCUSD",1762920687210,0.20578953,103460.0,103450.0,0.74541625]
["bitfinex","BTCUSD",1762920692926,0.01247811,103460.0,103450.0,0.74541625]
["bitfinex","BTCUSD",1762920693100,0.00011811,103460.0,103450.0,0.76065625]
["bitfinex","BTCUSD",1762920696134,0.19342953,103460.0,103450.0,0.76065625]
["bitfinex","BTCUSD",1762920696902,0.68939339,103460.0,103450.0,0.09218228]
["bitfinex","BTCUSD",1762920697120,1.13405725,103460.0,103450.0,0.014]
["bitfinex","BTCUSD",1762920697330,1.13405725,103460.0,103450.0,0.05596]
["bitfinex","BTCUSD",1762920704825,0.68939339,103460.0,103450.0,0.05596]
["bitfinex","BTCUSD",1762920705853,0.24472953,103460.0,103450.0,0.05596]
["bitfinex","BTCUSD",1762920706093,0.68939339,103460.0,103450.0,0.05596]
["bitfinex","BTCUSD",1762920706504,0.24472953,103460.0,103450.0,0.05596]
["bitfinex","BTCUSD",1762920706724,0.68939339,103460.0,103450.0,0.05596]
["bitfinex","BTCUSD",1762920715765,1.13405725,103460.0,103450.0,0.05596]
["bitfinex","BTCUSD",1762920720825,0.19342953,103460.0,103450.0,0.08644]
["bitfinex","BTCUSD",1762920720968,0.19342953,103460.0,103450.0,0.74376698]
["bitfinex","BTCUSD",1762920721319,0.19342953,103460.0,103450.0,0.72443397]
["bitfinex","BTCUSD",1762920722096,0.19342953,103460.0,103450.0,0.08644]
["bitfinex","BTCUSD",1762920722292,0.19342953,103460.0,103450.0,0.55043687]
["bitfinex","BTCUSD",1762920722492,0.19342953,103460.0,103450.0,0.72443397]
["bitfinex","BTCUSD",1762920726533,0.00011811,103460.0,103450.0,0.76061625]
["bitfinex","BTCUSD",1762920728718,0.00011811,103460.0,103450.0,1.08361625]
["bitfinex","BTCUSD",1762920728918,0.00011811,103460.0,103450.0,1.08344028]
["bitfinex","BTCUSD",1762920729570,0.00011811,103460.0,103450.0,1.22934028]
["bitfinex","BTCUSD",1762920729769,0.00011811,103460.0,103450.0,1.34542028]
["bitfinex","BTCUSD",1762920730150,0.00011811,103460.0,103450.0,0.90093239]
["bitfinex","BTCUSD",1762920731939,0.00011811,103460.0,103450.0,1.34542028]
["bitfinex","BTCUSD",1762920747221,0.00011811,103460.0,103450.0,1.34342028]
["bitfinex","BTCUSD",1762920747626,0.00011811,103460.0,103450.0,1.34442028]
["bitfinex","BTCUSD",1762920747823,0.00011811,103460.0,103450.0,1.34742028]
["bitfinex","BTCUSD",1762920753198,2.841e-05,103460.0,103450.0,1.37645413]
["bitfinex","BTCUSD",1762920763206,0.20493852,103490.0,103470.0,0.22945881]
["bitfinex","BTCUSD",1762920763399,0.20493852,103490.0,103480.0,0.24277406]
["bitfinex","BTCUSD",1762920764441,0.20493852,103490.0,103480.0,0.0505]
["bitfinex","BTCUSD",1762920765054,0.24558852,103490.0,103480.0,0.0505]
["bitfinex","BTCUSD",1762920767587,0.22095852,103490.0,103480.0,0.0505]
["bitfinex","BTCUSD",1762920767809,0.22095852,103490.0,103480.0,0.24377406]
["bitfinex","BTCUSD",1762920768005,0.20493852,103490.0,103480.0,0.25901406]
["bitfinex","BTCUSD",1762920768220,0.01168,103490.0,103480.0,0.25901406]
["bitfinex","BTCUSD",1762920768397,0.20493538,103490.0,103480.0,0.25901406]
["bitfinex","BTCUSD",1762920770227,0.20493538,103490.0,103480.0,0.06574]
["bitfinex","BTCUSD",1762920770438,0.20493538,103490.0,103480.0,0.25901406]
["bitfinex","BTCUSD",1762920772735,0.66544327,103490.0,103480.0,0.06574]
["bitfinex","BTCUSD",1762920772910,0.68926327,103490.0,103480.0,0.0505]
["bitfinex","BTCUSD",1762920774365,0.68926327,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1762920774563,0.68926327,103490.0,103480.0,0.04288]
["bitfinex","BTCUSD",1762920774805,0.70738431,103490.0,103480.0,0.04288]
["bitfinex","BTCUSD",1762920775548,0.73642122,103490.0,103480.0,0.04288]
["bitfinex","BTCUSD",1762920782267,2.73642122,103490.0,103480.0,0.04288]
["bitfinex","BTCUSD",1762920782705,2.16282122,103490.0,103480.0,0.04288]
["bitfinex","BTCUSD",1762920782884,1.82042122,103490.0,103480.0,0.04288]
["bitfinex","BTCUSD",1762920783266,1.01162122,103490.0,103480.0,0.04288]
["bitfinex","BTCUSD",1762920786536,0.73642122,103490.0,103480.0,0.04288]
["bitfinex","BTCUSD",1762920788316,0.71830018,103490.0,103480.0,0.04288]
["bitfinex","BTCUSD",1762920788933,0.71830116,103490.0,103480.0,0.04288]
["bitfinex","BTCUSD",1762920790582,0.24999229,103490.0,103480.0,0.04288]
["bitfinex","BTCUSD",1762920790751,0.22095538,103490.0,103480.0,0.04288]
["bitfinex","BTCUSD",1762920790958,0.66544425,103490.0,103480.0,0.04288]
["bitfinex","BTCUSD",1762920791154,0.68813425,103490.0,103480.0,0.04288]
["bitfinex","BTCUSD",1762920792485,0.68813425,103490.0,103480.0,0.23615406]
["bitfinex","BTCUSD",1762920792689,0.64942425,103490.0,103480.0,0.25123406]
["bitfinex","BTCUSD",1762920793424,0.68752425,103490.0,103480.0,0.23615406]
["bitfinex","BTCUSD",1762920793570,0.68752425,103490.0,103480.0,0.04288]
["bitfinex","BTCUSD",1762920798601,0.22034538,103490.0,103480.0,0.04288]
["bitfinex","BTCUSD",1762920798837,0.66483425,103490.0,103480.0,0.04288]
["bitfinex","BTCUSD",1762920799039,0.66483425,103490.0,103480.0,0.23615406]
["bitfinex","BTCUSD",1762920799239,0.66483425,103490.0,103480.0,0.25123406]
["bitfinex","BTCUSD",1762920799447,0.63774425,103490.0,103480.0,0.25123406]
["bitfinex","BTCUSD",1762920799844,0.45609887,103490.0,103480.0,0.25123406]
["bitfinex","BTCUSD",1762920800076,0.66476425,103490.0,103480.0,0.25123406]
["bitfinex","BTCUSD",1762920800283,0.68745425,103490.0,103480.0,0.23615406]
["bitfinex","BTCUSD",1762920802677,0.49419887,103490.0,103480.0,0.23615406]
["bitfinex","BTCUSD",1762920802874,0.66476425,103490.0,103480.0,0.23615406]
["bitfinex","BTCUSD",1762920803082,0.68786425,103490.0,103480.0,0.23615406]
["bitfinex","BTCUSD",1762920803447,0.68786425,103490.0,103480.0,0.04288]
["bitfinex","BTCUSD",1762920805277,0.68786425,103490.0,103480.0,0.23615406]
["bitfinex","BTCUSD",1762920806037,0.68786425,103490.0,103480.0,0.04288]
["bitfinex","BTCUSD",1762920806584,0.68786425,103490.0,103480.0,0.23615406]
["bitfinex","BTCUSD",1762920807801,0.47150887,103490.0,103480.0,0.23615406]
["bitfinex","BTCUSD",1762920808207,0.45609887,103490.0,103480.0,0.25122406]
["bitfinex","BTCUSD",1762920808499,0.44448887,103490.0,103480.0,0.26646406]
["bitfinex","BTCUSD",1762920809152,0.68589202,103500.0,103480.0,0.26646406]
["bitfinex","BTCUSD",1762920809358,0.19325538,103490.0,103480.0,0.26646406]
["bitfinex","BTCUSD",1762920809570,0.19325538,103490.0,103480.0,0.25122406]
["bitfinex","BTCUSD",1762920810593,0.19325538,103490.0,103480.0,0.25022406]
["bitfinex","BTCUSD",1762920811103,0.19325538,103490.0,103480.0,0.05895]
["bitfinex","BTCUSD",1762920811699,0.19325538,103490.0,103480.0,0.25222406]
["bitfinex","BTCUSD",1762920811894,0.19325538,103490.0,103480.0,0.25322406]
["bitfinex","BTCUSD",1762920812102,0.19325538,103490.0,103480.0,0.05995]
["bitfinex","BTCUSD",1762920812301,0.68870425,103490.0,103480.0,0.04488]
["bitfinex","BTCUSD",1762920814894,0.68870425,103490.0,103480.0,0.23815406]
["bitfinex","BTCUSD",1762920815561,0.68870425,103490.0,103480.0,0.04488]
["bitfinex","BTCUSD",1762920821002,0.65017425,103490.0,103480.0,0.27255146]
["bitfinex","BTCUSD",1762920821218,0.65017425,103490.0,103480.0,0.25322406]
["bitfinex","BTCUSD",1762920821219,0.45691887,103490.0,103480.0,0.25322406]
["bitfinex","BTCUSD",1762920821789,0.45691887,103490.0,103480.0,0.26846406]
["bitfinex","BTCUSD",1762920822595,0.65017425,103490.0,103480.0,0.26846406]
["bitfinex","BTCUSD",1762920822835,0.71492576,103500.0,103480.0,0.26846406]
["bitfinex","BTCUSD",1762920823025,0.73305554,103500.0,103480.0,0.25322406]
["bitfinex","BTCUSD",1762920823553,0.44448887,103490.0,103480.0,0.26846406]
["bitfinex","BTCUSD",1762920823984,0.63774425,103490.0,103480.0,0.26546406]
["bitfinex","BTCUSD",1762920824193,0.44448887,103490.0,103480.0,0.26646406]
["bitfinex","BTCUSD",1762920824392,0.44448887,103490.0,103480.0,0.26546406]
["bitfinex","BTCUSD",1762920824710,0.44448887,103490.0,103480.0,0.26746406]
["bitfinex","BTCUSD",1762920825140,0.63774425,103490.0,103480.0,0.26846406]
["bitfinex","BTCUSD",1762920825352,0.44448887,103490.0,103480.0,0.26846406]
["bitfinex","BTCUSD",1762920825551,0.71492576,103500.0,103480.0,0.26846406]
["bitfinex","BTCUSD",1762920825754,0.73305693,103500.0,103480.0,0.26846406]
["bitfinex","BTCUSD",1762920826583,0.73305693,103500.0,103480.0,0.26646406]
["bitfinex","BTCUSD",1762920826785,0.73305693,103500.0,103480.0,0.26746406]
["bitfinex","BTCUSD",1762920827095,0.73305693,103500.0,103480.0,0.26646406]
["bitfinex","BTCUSD",1762920827300,0.73305693,103500.0,103490.0,0.20087538]
["bitfinex","BTCUSD",1762920827734,0.74848693,103500.0,103490.0,0.00762]
["bitfinex","BTCUSD",1762920828921,0.73035576,103500.0,103490.0,0.00762]
["bitfinex","BTCUSD",1762920829161,0.74848805,103500.0,103490.0,0.00762]
["bitfinex","BTCUSD",1762920829376,0.74848805,103500.0,103490.0,0.00862]
["bitfinex","BTCUSD",1762920829572,0.28586689,103500.0,103490.0,0.20187538]
["bitfinex","BTCUSD",1762920829811,0.00324461,103500.0,103490.0,0.23218538]
["bitfinex","BTCUSD",1762920829974,0.19648132,103500.0,103490.0,0.21694538]
["bitfinex","BTCUSD",1762920830174,0.19648132,103500.0,103490.0,0.02369]
["bitfinex","BTCUSD",1762920830433,0.19648132,103500.0,103490.0,0.21694538]
["bitfinex","BTCUSD",1762920830845,0.69193019,103500.0,103490.0,0.00862]
["bitfinex","BTCUSD",1762920833637,0.69193019,103500.0,103490.0,0.00838815]
["bitfinex","BTCUSD",1762920839722,0.66883019,103500.0,103490.0,0.20164353]
["bitfinex","BTCUSD",1762920839906,0.65340019,103500.0,103490.0,0.21665353]
["bitfinex","BTCUSD",1762920840450,0.19648132,103500.0,103490.0,0.23166353]
["bitfinex","BTCUSD",1762920840654,0.00324461,103500.0,103490.0,0.23166353]
["bitfinex","BTCUSD",1762920841250,0.64097019,103500.0,103490.0,0.23166353]
["bitfinex","BTCUSD",1762920841646,0.64097019,103500.0,103490.0,0.21665353]
["bitfinex","BTCUSD",1762920842149,0.66899019,103500.0,103490.0,0.02339815]
["bitfinex","BTCUSD",1762920842306,0.69239019,103500.0,103490.0,0.00838815]
["bitfinex","BTCUSD",1762920842512,0.66899019,103500.0,103490.0,0.00838815]
["bitfinex","BTCUSD",1762920842832,0.66899019,103500.0,103490.0,0.20164353]
["bitfinex","BTCUSD",1762920843415,0.66899019,103500.0,103490.0,0.00838815]
["bitfinex","BTCUSD",1762920843616,0.66899019,103500.0,103490.0,0.20164353]
["bitfinex","BTCUSD",1762920843982,0.65289019,103500.0,103490.0,0.21665353]
["bitfinex","BTCUSD",1762920846070,0.00324461,103500.0,103490.0,0.71233468]
["bitfinex","BTCUSD",1762920846278,0.00324461,103500.0,103490.0,0.85823468]
["bitfinex","BTCUSD",1762920846446,0.00324461,103500.0,103490.0,0.88726271]
["bitfinex","BTCUSD",1762920846886,0.00324461,103500.0,103490.0,0.88626271]
["bitfinex","BTCUSD",1762920847170,0.00324461,103500.0,103490.0,0.88826271]
["bitfinex","BTCUSD",1762920847332,0.00324461,103500.0,103490.0,0.88926271]
["bitfinex","BTCUSD",1762920848484,0.00324461,103500.0,103490.0,1.00534271]
["bitfinex","BTCUSD",1762920849027,0.00324461,103500.0,103490.0,1.69892768]
["bitfinex","BTCUSD",1762920849888,0.00324461,103500.0,103490.0,1.69592768]
["bitfinex","BTCUSD",1762920850051,0.00016787,103500.0,103490.0,1.69892768]
["bitfinex","BTCUSD",1762920850791,0.00016787,103500.0,103490.0,1.70192768]
["bitfinex","BTCUSD",1762920850964,0.00016787,103500.0,103490.0,1.25704]
["bitfinex","BTCUSD",1762920851700,0.00016787,103500.0,103490.0,1.25404]
["bitfinex","BTCUSD",1762920851879,0.00016787,103500.0,103490.0,1.25504]
["bitfinex","BTCUSD",1762920852079,0.00016787,103500.0,103490.0,1.25904]
["bitfinex","BTCUSD",1762920853305,0.00016787,103500.0,103490.0,0.81494994]
["bitfinex","BTCUSD",1762920853503,0.00016787,103500.0,103490.0,1.25904]
["bitfinex","BTCUSD",1762920855339,0.00324461,103500.0,103490.0,1.25904]
["bitfinex","BTCUSD",1762920857429,0.00324461,103500.0,103490.0,0.69886994]
["bitfinex","BTCUSD",1762920857585,0.20840132,103500.0,103490.0,0.58661766]
["bitfinex","BTCUSD",1762920857922,0.20840132,103500.0,103490.0,0.62845766]
["bitfinex","BTCUSD",1762920858050,0.20840132,103500.0,103490.0,0.66463994]
["bitfinex","BTCUSD",1762920858251,0.20840132,103500.0,103490.0,0.47138456]
["bitfinex","BTCUSD",1762920858452,0.24790132,103500.0,103490.0,0.41219228]
["bitfinex","BTCUSD",1762920858783,0.69199138,103500.0,103490.0,0.31716815]
["bitfinex","BTCUSD",1762920860621,0.69199138,103500.0,103490.0,0.51042353]
["bitfinex","BTCUSD",1762920861388,0.24790132,103500.0,103490.0,0.36452353]
["bitfinex","BTCUSD",1762920861883,0.01516461,103500.0,103490.0,0.37953353]
["bitfinex","BTCUSD",1762920863052,0.00324461,103500.0,103490.0,0.87481587]
["bitfinex","BTCUSD",1762920863424,0.00324461,103500.0,103490.0,0.9038432]
["bitfinex","BTCUSD",1762920863622,0.00324461,103500.0,103490.0,0.45975314]
["bitfinex","BTCUSD",1762920864467,0.00324461,103500.0,103490.0,0.9038432]
["bitfinex","BTCUSD",1762920865905,0.00324461,103500.0,103490.0,1.2268432]
["bitfinex","BTCUSD",1762920867158,0.00324461,103500.0,103490.0,1.3727432]
["bitfinex","BTCUSD",1762920867592,0.00324461,103500.0,103490.0,1.44586979]
["bitfinex","BTCUSD",1762920883344,0.00324461,103500.0,103490.0,1.45534379]
["bitfinex","BTCUSD",1762920883556,0.0004,103510.0,103500.0,1.2934991]
["bitfinex","BTCUSD",1762920883766,0.0052755,103520.0,103510.0,0.99649038]
["bitfinex","BTCUSD",1762920884010,0.00541246,103520.0,103510.0,1.07628038]
["bitfinex","BTCUSD",1762920884195,0.00541246,103520.0,103510.0,1.08155588]
["bitfinex","BTCUSD",1762920884612,0.00541246,103520.0,103510.0,1.22745588]
["bitfinex","BTCUSD",1762920884829,0.00541246,103520.0,103510.0,1.24945588]
["bitfinex","BTCUSD",1762920886095,0.00541246,103520.0,103510.0,1.25945587]
["bitfinex","BTCUSD",1762920886440,0.00541246,103520.0,103510.0,1.26145587]
["bitfinex","BTCUSD",1762920886644,0.00541246,103520.0,103510.0,1.25945587]
["bitfinex","BTCUSD",1762920887151,0.00541246,103520.0,103510.0,1.26245587]
["bitfinex","BTCUSD",1762920887939,0.00541246,103520.0,103510.0,1.26045587]
["bitfinex","BTCUSD",1762920888183,0.00541246,103520.0,103510.0,1.26345587]
["bitfinex","BTCUSD",1762920892032,0.00541246,103520.0,103510.0,1.37949587]
["bitfinex","BTCUSD",1762920892467,0.00589762,103520.0,103510.0,1.37949587]
["bitfinex","BTCUSD",1762920896622,0.00589762,103520.0,103510.0,1.37649587]
["bitfinex","BTCUSD",1762920896832,0.00589762,103520.0,103510.0,1.37349587]
["bitfinex","BTCUSD",1762920897036,0.00589762,103520.0,103510.0,1.37849587]
["bitfinex","BTCUSD",1762920897458,0.00589762,103520.0,103510.0,1.38349587]
["bitfinex","BTCUSD",1762920899335,0.0002,103530.0,103520.0,0.99647172]
["bitfinex","BTCUSD",1762920899534,0.0002,103530.0,103520.0,1.2895121]
["bitfinex","BTCUSD",1762920899832,0.0002,103530.0,103520.0,1.2695121]
["bitfinex","BTCUSD",1762920900033,0.0002,103530.0,103520.0,1.27338057]
["bitfinex","BTCUSD",1762920900535,0.0002,103530.0,103520.0,1.27738057]
["bitfinex","BTCUSD",1762920900737,0.0002,103530.0,103520.0,1.28138057]
["bitfinex","BTCUSD",1762920901267,0.0002,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762920901448,0.0002,103540.0,103530.0,1.34250312]
["bitfinex","BTCUSD",1762920901687,0.0002,103540.0,103530.0,1.45850312]
["bitfinex","BTCUSD",1762920901890,0.0002,103540.0,103530.0,1.46237115]
["bitfinex","BTCUSD",1762920902015,0.0002,103540.0,103530.0,1.08943081]
["bitfinex","BTCUSD",1762920902655,0.0002,103540.0,103530.0,1.53352087]
["bitfinex","BTCUSD",1762920902925,0.0002,103540.0,103530.0,1.54752086]
["bitfinex","BTCUSD",1762920903125,0.0002,103550.0,103540.0,0.9964344]
["bitfinex","BTCUSD",1762920903311,0.0002,103550.0,103540.0,1.12357478]
["bitfinex","BTCUSD",1762920903861,0.0002,103550.0,103540.0,1.12744254]
["bitfinex","BTCUSD",1762920904072,0.0002,103550.0,103540.0,1.28334253]
["bitfinex","BTCUSD",1762920904267,0.0002,103550.0,103540.0,1.30634253]
["bitfinex","BTCUSD",1762920905355,0.0002,103550.0,103540.0,1.27634254]
["bitfinex","BTCUSD",1762920905703,0.00092746,103550.0,103540.0,1.27634254]
["bitfinex","BTCUSD",1762920905905,0.00092746,103550.0,103540.0,1.27934254]
["bitfinex","BTCUSD",1762920906114,0.00092746,103550.0,103540.0,1.40108026]
["bitfinex","BTCUSD",1762920906361,0.00092746,103550.0,103540.0,0.9569902]
["bitfinex","BTCUSD",1762920906726,0.00092746,103550.0,103540.0,1.40108026]
["bitfinex","BTCUSD",1762920907057,0.00092746,103550.0,103540.0,1.43726254]
["bitfinex","BTCUSD",1762920908032,0.00092746,103550.0,103540.0,0.99317248]
["bitfinex","BTCUSD",1762920908238,0.00092746,103550.0,103540.0,0.84727248]
["bitfinex","BTCUSD",1762920908981,0.00092746,103550.0,103540.0,0.73127248]
["bitfinex","BTCUSD",1762920909398,0.00092746,103550.0,103540.0,1.17536254]
["bitfinex","BTCUSD",1762920910963,0.00092746,103550.0,103540.0,1.61881116]
["bitfinex","BTCUSD",1762920911338,0.00092746,103550.0,103540.0,1.76471116]
["bitfinex","BTCUSD",1762920917045,0.00092746,103550.0,103540.0,0.87717248]
["bitfinex","BTCUSD",1762920917266,0.00092746,103550.0,103540.0,1.76471116]
["bitfinex","BTCUSD",1762920918574,0.00092746,103550.0,103540.0,1.88071116]
["bitfinex","BTCUSD",1762920918787,0.00092746,103550.0,103540.0,1.43694182]
["bitfinex","BTCUSD",1762920919222,0.00092746,103550.0,103540.0,0.97812248]
["bitfinex","BTCUSD",1762920919446,0.20627086,103550.0,103540.0,0.84481982]
["bitfinex","BTCUSD",1762920919660,0.24693086,103550.0,103540.0,0.82980982]
["bitfinex","BTCUSD",1762920919908,0.24693086,103550.0,103540.0,0.8659921]
["bitfinex","BTCUSD",1762920920140,0.22217086,103550.0,103540.0,0.8629921]
["bitfinex","BTCUSD",1762920920345,0.22217086,103550.0,103540.0,0.8649921]
["bitfinex","BTCUSD",1762920920983,0.24693086,103550.0,103540.0,0.8619921]
["bitfinex","BTCUSD",1762920921419,0.6907002,103550.0,103540.0,0.34783004]
["bitfinex","BTCUSD",1762920921627,0.6907002,103550.0,103540.0,0.34396228]
["bitfinex","BTCUSD",1762920922065,0.7087977,103550.0,103540.0,0.34396228]
["bitfinex","BTCUSD",1762920922481,0.7087977,103550.0,103540.0,0.30778]
["bitfinex","BTCUSD",1762920922689,0.7087977,103550.0,103540.0,0.30378]
["bitfinex","BTCUSD",1762920922885,0.7087977,103550.0,103540.0,0.15788]
["bitfinex","BTCUSD",1762920923092,0.7087977,103550.0,103540.0,0.16088]
["bitfinex","BTCUSD",1762920925247,0.6907002,103550.0,103540.0,0.16088]
["bitfinex","BTCUSD",1762920933933,0.6907002,103550.0,103540.0,0.04488]
["bitfinex","BTCUSD",1762920936817,1.23158992,103550.0,103540.0,0.04488]
["bitfinex","BTCUSD",1762920937046,1.3248648,103550.0,103540.0,0.04488]
["bitfinex","BTCUSD",1762920937254,3.35388705,103550.0,103540.0,0.04488]
["bitfinex","BTCUSD",1762920937818,3.35388705,103550.0,103540.0,0.04188]
["bitfinex","BTCUSD",1762920938022,3.37196235,103550.0,103540.0,0.04188]
["bitfinex","BTCUSD",1762920938337,3.27868747,103550.0,103540.0,0.04288]
["bitfinex","BTCUSD",1762920938773,0.81684283,103550.0,103540.0,0.04288]
["bitfinex","BTCUSD",1762920940781,1.26061217,103550.0,103540.0,0.04288]
["bitfinex","BTCUSD",1762920941355,0.81684283,103550.0,103540.0,0.04288]
["bitfinex","BTCUSD",1762920942765,0.78782058,103550.0,103540.0,0.04288]
["bitfinex","BTCUSD",1762920949349,0.24693086,103550.0,103540.0,0.04288]
["bitfinex","BTCUSD",1762920949551,0.6907002,103550.0,103540.0,0.04288]
["bitfinex","BTCUSD",1762920949757,0.24693086,103550.0,103540.0,0.04288]
["bitfinex","BTCUSD",1762920949898,0.22217086,103550.0,103540.0,0.04288]
["bitfinex","BTCUSD",1762920950284,0.24511086,103550.0,103540.0,0.23604206]
["bitfinex","BTCUSD",1762920950891,0.6888802,103550.0,103540.0,0.23604206]
["bitfinex","BTCUSD",1762920951095,0.22217086,103550.0,103540.0,0.23604206]
["bitfinex","BTCUSD",1762920951285,0.6659402,103550.0,103540.0,0.23604206]
["bitfinex","BTCUSD",1762920951695,0.6888802,103550.0,103540.0,0.23604206]
["bitfinex","BTCUSD",1762920952069,0.6659402,103550.0,103540.0,0.23604206]
["bitfinex","BTCUSD",1762920952359,0.22217086,103550.0,103540.0,0.23604206]
["bitfinex","BTCUSD",1762920953132,0.6659402,103550.0,103540.0,0.23604206]
["bitfinex","BTCUSD",1762920953800,0.6884502,103550.0,103540.0,0.23604206]
["bitfinex","BTCUSD",1762920954118,0.6884502,103550.0,103540.0,0.04288]
["bitfinex","BTCUSD",1762920959783,0.6884502,103550.0,103540.0,0.23604206]
["bitfinex","BTCUSD",1762920959983,0.22217086,103550.0,103540.0,0.23604206]
["bitfinex","BTCUSD",1762920960281,0.6659402,103550.0,103540.0,0.23604206]
["bitfinex","BTCUSD",1762920961166,0.22217086,103550.0,103540.0,0.25105206]
["bitfinex","BTCUSD",1762920961365,0.6659402,103550.0,103540.0,0.25105206]
["bitfinex","BTCUSD",1762920962408,0.22217086,103550.0,103540.0,0.25105206]
["bitfinex","BTCUSD",1762920962616,0.6659402,103550.0,103540.0,0.25105206]
["bitfinex","BTCUSD",1762920963258,0.02902746,103550.0,103540.0,0.25105206]
["bitfinex","BTCUSD",1762920963410,0.20627086,103550.0,103540.0,0.25105206]
["bitfinex","BTCUSD",1762920964609,0.22154086,103550.0,103540.0,0.23604206]
["bitfinex","BTCUSD",1762920964884,0.6903002,103550.0,103540.0,0.04288]
["bitfinex","BTCUSD",1762920967282,0.24653086,103550.0,103540.0,0.04288]
["bitfinex","BTCUSD",1762920967731,0.6903002,103550.0,103540.0,0.04288]
["bitfinex","BTCUSD",1762920969439,0.6500402,103550.0,103540.0,0.09407228]
["bitfinex","BTCUSD",1762920969638,0.19407086,103550.0,103540.0,0.28723434]
["bitfinex","BTCUSD",1762920969836,0.6903402,103550.0,103540.0,0.07906228]
["bitfinex","BTCUSD",1762920971662,0.6903402,103550.0,103540.0,0.27222434]
["bitfinex","BTCUSD",1762920973056,0.24657086,103550.0,103540.0,0.27222434]
["bitfinex","BTCUSD",1762920973805,0.02843746,103550.0,103540.0,0.27222434]
["bitfinex","BTCUSD",1762920974035,0.24657086,103550.0,103540.0,0.27222434]
["bitfinex","BTCUSD",1762920974351,0.24657086,103550.0,103540.0,0.07906228]
["bitfinex","BTCUSD",1762920975240,0.24657086,103550.0,103540.0,0.04288]
["bitfinex","BTCUSD",1762920975241,0.6904993,103550.0,103540.0,0.04288]
["bitfinex","BTCUSD",1762920976227,0.6904993,103550.0,103540.0,0.23604206]
["bitfinex","BTCUSD",1762920976423,0.05342746,103550.0,103540.0,0.23604206]
["bitfinex","BTCUSD",1762920976627,0.24657086,103550.0,103540.0,0.23604206]
["bitfinex","BTCUSD",1762920977229,0.24657086,103550.0,103540.0,0.04288]
["bitfinex","BTCUSD",1762920977820,0.24657086,103550.0,103540.0,0.23604206]
["bitfinex","BTCUSD",1762920980474,0.78761968,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762920980735,0.80574603,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762920984009,0.70862565,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762920984802,0.26469721,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762920985002,0.6904993,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762920985203,0.7086255,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762920991154,0.26469706,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762920991292,0.7086255,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762920992683,0.26469706,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762920992925,0.7086255,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762920993127,0.6904993,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762920994920,0.24657086,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762920995140,0.24657086,103550.0,103540.0,0.23600206]
["bitfinex","BTCUSD",1762920995363,0.24657086,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762920996728,0.70862571,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762920998696,0.80574609,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762920999136,0.89902097,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762920999956,0.80574609,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762921003423,0.83476719,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762921007597,0.39083875,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762921007821,0.83476719,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762921008431,0.81664078,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762921008633,0.37271234,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762921008974,0.81664078,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762921009174,0.7195204,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762921010525,0.73763916,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762921014104,0.73763916,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762921014305,0.83475954,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762921016264,0.91068815,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762921017030,0.93156175,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762921018058,0.85563314,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762921019738,0.85063314,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762921020640,2.85063314,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762921021563,2.82975954,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762921022534,2.82985074,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762921023525,2.94399406,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762921024738,2.92312562,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762921025746,2.94399525,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762921025985,2.03509193,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762921026219,0.82985074,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762921026440,0.73273036,103550.0,103540.0,0.04691]
["bitfinex","BTCUSD",1762921028115,0.73273036,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762921028670,0.82985074,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762921028873,0.90124436,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762921029077,1.22424436,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762921029281,0.19321804,103510.0,103500.0,0.00407]
["bitfinex","BTCUSD",1762921029521,0.19321804,103510.0,103500.0,0.08209228]
["bitfinex","BTCUSD",1762921029731,0.19321804,103510.0,103500.0,0.09804228]
["bitfinex","BTCUSD",1762921029962,0.19321804,103510.0,103500.0,0.11712228]
["bitfinex","BTCUSD",1762921030492,0.19330918,103510.0,103500.0,0.12012228]
["bitfinex","BTCUSD",1762921031170,0.19330918,103510.0,103500.0,0.12312228]
["bitfinex","BTCUSD",1762921031340,0.19330918,103510.0,103500.0,0.31635899]
["bitfinex","BTCUSD",1762921033094,0.19330918,103510.0,103500.0,0.12312228]
["bitfinex","BTCUSD",1762921034092,0.19330918,103510.0,103500.0,0.10404228]
["bitfinex","BTCUSD",1762921035082,0.68838514,103510.0,103500.0,0.08809228]
["bitfinex","BTCUSD",1762921035258,0.24416918,103510.0,103500.0,0.08809228]
["bitfinex","BTCUSD",1762921035470,0.68838514,103510.0,103500.0,0.08809228]
["bitfinex","BTCUSD",1762921035666,0.24416918,103510.0,103500.0,0.08809228]
["bitfinex","BTCUSD",1762921037158,0.22011918,103510.0,103500.0,0.08809228]
["bitfinex","BTCUSD",1762921037356,0.22011918,103510.0,103500.0,0.28132899]
["bitfinex","BTCUSD",1762921037591,0.24416918,103510.0,103500.0,0.08809228]
["bitfinex","BTCUSD",1762921037810,0.68838514,103510.0,103500.0,0.08809228]
["bitfinex","BTCUSD",1762921037987,0.24416918,103510.0,103500.0,0.08809228]
["bitfinex","BTCUSD",1762921040773,0.68838514,103510.0,103500.0,0.08809228]
["bitfinex","BTCUSD",1762921040976,0.68811214,103510.0,103500.0,0.08809228]
["bitfinex","BTCUSD",1762921043221,0.68811214,103510.0,103500.0,0.23399228]
["bitfinex","BTCUSD",1762921044327,0.66406214,103510.0,103500.0,0.44343899]
["bitfinex","BTCUSD",1762921045624,0.68859214,103510.0,103500.0,0.23399228]
["bitfinex","BTCUSD",1762921047661,0.24437618,103510.0,103500.0,0.23399228]
["bitfinex","BTCUSD",1762921047886,0.68859214,103510.0,103500.0,0.23399228]
["bitfinex","BTCUSD",1762921048102,0.68859214,103510.0,103500.0,0.42722899]
["bitfinex","BTCUSD",1762921048320,0.24437618,103510.0,103500.0,0.42722899]
["bitfinex","BTCUSD",1762921048535,0.68859214,103510.0,103500.0,0.42722899]
["bitfinex","BTCUSD",1762921048835,0.68859214,103510.0,103500.0,0.23399228]
["bitfinex","BTCUSD",1762921049256,0.68859214,103510.0,103500.0,0.08809228]
["bitfinex","BTCUSD",1762921049885,0.68859214,103510.0,103500.0,0.28132899]
["bitfinex","BTCUSD",1762921052326,0.66406214,103510.0,103500.0,0.28132899]
["bitfinex","BTCUSD",1762921053529,0.66433514,103510.0,103500.0,0.28132899]
["bitfinex","BTCUSD",1762921055804,0.22011918,103510.0,103500.0,0.28132899]
["bitfinex","BTCUSD",1762921056136,0.01148114,103510.0,103500.0,0.29753899]
["bitfinex","BTCUSD",1762921056939,9.114e-05,103510.0,103500.0,0.31661899]
["bitfinex","BTCUSD",1762921057078,9.114e-05,103510.0,103500.0,0.29753899]
["bitfinex","BTCUSD",1762921059652,9.114e-05,103510.0,103500.0,0.74175495]
["bitfinex","BTCUSD",1762921060607,0.19330918,103510.0,103500.0,0.74175495]
["bitfinex","BTCUSD",1762921060808,0.19330918,103510.0,103500.0,0.29753899]
["bitfinex","BTCUSD",1762921061828,0.20551918,103510.0,103500.0,0.29753899]
["bitfinex","BTCUSD",1762921062530,0.68994514,103510.0,103500.0,0.08402228]
["bitfinex","BTCUSD",1762921062853,0.6845395,103510.0,103500.0,0.08402228]
["bitfinex","BTCUSD",1762921064261,0.6845395,103510.0,103500.0,0.006]
["bitfinex","BTCUSD",1762921064464,0.70267036,103510.0,103500.0,0.04784]
["bitfinex","BTCUSD",1762921064983,0.70267036,103510.0,103500.0,0.04484]
["bitfinex","BTCUSD",1762921065188,0.70267036,103510.0,103500.0,0.04184]
["bitfinex","BTCUSD",1762921065392,0.70267036,103510.0,103500.0,0.04384]
["bitfinex","BTCUSD",1762921065601,0.70267036,103510.0,103500.0,0.04584]
["bitfinex","BTCUSD",1762921067344,0.20011354,103510.0,103500.0,0.26059671]
["bitfinex","BTCUSD",1762921067556,0.19321804,103510.0,103500.0,0.32007899]
["bitfinex","BTCUSD",1762921067779,0.637434,103510.0,103500.0,0.32007899]
["bitfinex","BTCUSD",1762921068003,0.637434,103510.0,103500.0,0.29677899]
["bitfinex","BTCUSD",1762921068228,0.649644,103510.0,103500.0,0.10354228]
["bitfinex","BTCUSD",1762921068659,0.665324,103510.0,103500.0,0.08733228]
["bitfinex","BTCUSD",1762921068872,0.689854,103510.0,103500.0,0.08202228]
["bitfinex","BTCUSD",1762921070942,0.689854,103510.0,103500.0,0.04584]
["bitfinex","BTCUSD",1762921073038,0.689854,103510.0,103500.0,0.04384]
["bitfinex","BTCUSD",1762921073259,0.689854,103510.0,103500.0,0.04484]
["bitfinex","BTCUSD",1762921073956,0.689854,103510.0,103500.0,0.04284]
["bitfinex","BTCUSD",1762921074215,0.689854,103510.0,103500.0,0.04384]
["bitfinex","BTCUSD",1762921074757,0.24563804,103510.0,103500.0,0.04384]
["bitfinex","BTCUSD",1762921074957,0.19321804,103510.0,103500.0,0.28079671]
["bitfinex","BTCUSD",1762921075962,0.19321804,103510.0,103500.0,0.25757671]
["bitfinex","BTCUSD",1762921076318,0.67352534,103520.0,103500.0,0.25757671]
["bitfinex","BTCUSD",1762921076525,0.69164747,103520.0,103500.0,0.25771367]
["bitfinex","BTCUSD",1762921077169,0.69164747,103520.0,103500.0,0.25671367]
["bitfinex","BTCUSD",1762921077544,0.69164747,103520.0,103500.0,0.25571367]
["bitfinex","BTCUSD",1762921080071,0.19321804,103510.0,103500.0,0.25571367]
["bitfinex","BTCUSD",1762921080924,0.67352534,103520.0,103500.0,0.25571367]
["bitfinex","BTCUSD",1762921081062,0.69164828,103520.0,103500.0,0.25571367]
["bitfinex","BTCUSD",1762921081261,0.69164828,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762921081470,0.66692828,103520.0,103510.0,0.20106804]
["bitfinex","BTCUSD",1762921081895,0.66692828,103520.0,103510.0,0.00785]
["bitfinex","BTCUSD",1762921081896,0.70569828,103520.0,103510.0,0.00785]
["bitfinex","BTCUSD",1762921084334,0.70569828,103520.0,103510.0,0.20106804]
["bitfinex","BTCUSD",1762921084848,0.70569828,103520.0,103510.0,0.00785]
["bitfinex","BTCUSD",1762921085203,0.70569828,103520.0,103510.0,0.20106804]
["bitfinex","BTCUSD",1762921085409,0.70569828,103520.0,103510.0,0.00785]
["bitfinex","BTCUSD",1762921085809,0.19321804,103510.0,103500.0,0.42260595]
["bitfinex","BTCUSD",1762921086007,0.20560804,103510.0,103500.0,0.42260595]
["bitfinex","BTCUSD",1762921086206,0.24437804,103510.0,103500.0,0.42260595]
["bitfinex","BTCUSD",1762921086542,0.22177804,103510.0,103500.0,0.42260595]
["bitfinex","BTCUSD",1762921087128,0.665994,103510.0,103500.0,0.22936924]
["bitfinex","BTCUSD",1762921087327,0.688594,103510.0,103500.0,0.22936924]
["bitfinex","BTCUSD",1762921087564,0.688594,103510.0,103500.0,0.23036924]
["bitfinex","BTCUSD",1762921087977,0.688594,103510.0,103500.0,0.22505924]
["bitfinex","BTCUSD",1762921088253,0.688594,103510.0,103500.0,0.22605924]
["bitfinex","BTCUSD",1762921088466,0.688594,103510.0,103500.0,0.18987696]
["bitfinex","BTCUSD",1762921088669,0.70671952,103510.0,103500.0,0.18987696]
["bitfinex","BTCUSD",1762921090649,0.20560804,103510.0,103500.0,0.23624696]
["bitfinex","BTCUSD",1762921090869,0.688594,103510.0,103500.0,0.19518696]
["bitfinex","BTCUSD",1762921091699,0.688594,103510.0,103500.0,0.18987696]
["bitfinex","BTCUSD",1762921091900,0.70671946,103510.0,103500.0,0.18987696]
["bitfinex","BTCUSD",1762921092476,0.70671945,103510.0,103500.0,0.18987696]
["bitfinex","BTCUSD",1762921092698,0.688594,103510.0,103500.0,0.18987696]
["bitfinex","BTCUSD",1762921093126,0.688594,103510.0,103500.0,0.04397696]
["bitfinex","BTCUSD",1762921093339,0.68848697,103510.0,103500.0,0.04397696]
["bitfinex","BTCUSD",1762921094924,0.68858313,103510.0,103500.0,0.04397696]
["bitfinex","BTCUSD",1762921095131,0.70671026,103510.0,103500.0,0.04397696]
["bitfinex","BTCUSD",1762921095592,0.26239814,103510.0,103500.0,0.04397696]
["bitfinex","BTCUSD",1762921095736,0.68858313,103510.0,103500.0,0.04397696]
["bitfinex","BTCUSD",1762921097851,0.7067109,103510.0,103500.0,0.04397696]
["bitfinex","BTCUSD",1762921098477,0.68858313,103510.0,103500.0,0.04397696]
["bitfinex","BTCUSD",1762921099748,0.24427101,103510.0,103500.0,0.23721367]
["bitfinex","BTCUSD",1762921101316,0.34139139,103510.0,103500.0,0.04397696]
["bitfinex","BTCUSD",1762921101510,0.78570351,103510.0,103500.0,0.04397696]
["bitfinex","BTCUSD",1762921103593,0.80383083,103510.0,103500.0,0.04397696]
["bitfinex","BTCUSD",1762921104579,0.83286311,103510.0,103500.0,0.04297696]
["bitfinex","BTCUSD",1762921105136,0.83286311,103510.0,103500.0,0.04197696]
["bitfinex","BTCUSD",1762921113658,0.8328562,103510.0,103500.0,0.04197696]
["bitfinex","BTCUSD",1762921119787,0.83286002,103510.0,103500.0,0.04197696]
["bitfinex","BTCUSD",1762921132653,0.3885479,103510.0,103500.0,0.04197696]
["bitfinex","BTCUSD",1762921132848,0.83286002,103510.0,103500.0,0.04197696]
["bitfinex","BTCUSD",1762921140890,0.85375575,103510.0,103500.0,0.04197696]
["bitfinex","BTCUSD",1762921141085,2.94703063,103510.0,103500.0,0.04197696]
["bitfinex","BTCUSD",1762921141448,3.39134275,103510.0,103500.0,0.04197696]
["bitfinex","BTCUSD",1762921141576,2.94703063,103510.0,103500.0,0.04197696]
["bitfinex","BTCUSD",1762921141970,3.71434275,103510.0,103500.0,0.04197696]
["bitfinex","BTCUSD",1762921142078,3.27003063,103510.0,103500.0,0.04197696]
["bitfinex","BTCUSD",1762921143797,3.12505575,103510.0,103500.0,0.04197696]
["bitfinex","BTCUSD",1762921143929,1.65635575,103510.0,103500.0,0.04197696]
["bitfinex","BTCUSD",1762921144777,1.64595575,103510.0,103500.0,0.04197696]
["bitfinex","BTCUSD",1762921145005,1.56735575,103510.0,103500.0,0.04197696]
["bitfinex","BTCUSD",1762921145520,1.53425575,103510.0,103500.0,0.04197696]
["bitfinex","BTCUSD",1762921145674,1.52325575,103510.0,103500.0,0.04197696]
["bitfinex","BTCUSD",1762921148950,1.49025575,103510.0,103500.0,0.04197696]
["bitfinex","BTCUSD",1762921149958,1.51277587,103510.0,103500.0,0.04197696]
["bitfinex","BTCUSD",1762921150341,1.49025575,103510.0,103500.0,0.04197696]
["bitfinex","BTCUSD",1762921150590,1.17675575,103510.0,103500.0,0.04197696]
["bitfinex","BTCUSD",1762921154931,1.62132083,103510.0,103500.0,0.04197696]
["bitfinex","BTCUSD",1762921165749,3.62132083,103510.0,103500.0,0.04197696]
["bitfinex","BTCUSD",1762921165973,4.06575943,103510.0,103500.0,0.04197696]
["bitfinex","BTCUSD",1762921166177,4.15903431,103510.0,103500.0,0.04197696]
["bitfinex","BTCUSD",1762921167197,4.18511945,103510.0,103500.0,0.04197696]
["bitfinex","BTCUSD",1762921171729,0.19329274,103470.0,103460.0,0.15757228]
["bitfinex","BTCUSD",1762921171929,0.64745134,103470.0,103460.0,0.19818342]
["bitfinex","BTCUSD",1762921172596,0.67107134,103470.0,103460.0,0.19818342]
["bitfinex","BTCUSD",1762921173307,0.68723134,103470.0,103460.0,0.15669114]
["bitfinex","BTCUSD",1762921173588,0.71627371,103470.0,103460.0,0.15969114]
["bitfinex","BTCUSD",1762921174826,0.71627371,103470.0,103460.0,0.16269114]
["bitfinex","BTCUSD",1762921177615,0.71627371,103470.0,103460.0,0.04661114]
["bitfinex","BTCUSD",1762921182763,0.27183511,103470.0,103460.0,0.04661114]
["bitfinex","BTCUSD",1762921182925,0.81339409,103470.0,103460.0,0.04661114]
["bitfinex","BTCUSD",1762921187451,0.71627371,103470.0,103460.0,0.05192114]
["bitfinex","BTCUSD",1762921187684,0.23205511,103470.0,103460.0,0.28623256]
["bitfinex","BTCUSD",1762921187885,0.66677371,103470.0,103460.0,0.28623256]
["bitfinex","BTCUSD",1762921188087,0.67833371,103470.0,103460.0,0.26173256]
["bitfinex","BTCUSD",1762921188494,0.23389511,103470.0,103460.0,0.26173256]
["bitfinex","BTCUSD",1762921188900,0.67833371,103470.0,103460.0,0.26173256]
["bitfinex","BTCUSD",1762921189824,0.67833371,103470.0,103460.0,0.28623256]
["bitfinex","BTCUSD",1762921190433,0.67833371,103470.0,103460.0,0.06842114]
["bitfinex","BTCUSD",1762921191287,0.67833371,103470.0,103460.0,0.26173256]
["bitfinex","BTCUSD",1762921192145,0.23389511,103470.0,103460.0,0.26173256]
["bitfinex","BTCUSD",1762921192347,0.67833371,103470.0,103460.0,0.26173256]
["bitfinex","BTCUSD",1762921193366,0.67833371,103470.0,103460.0,0.06842114]
["bitfinex","BTCUSD",1762921193672,0.67833371,103470.0,103460.0,0.26173256]
["bitfinex","BTCUSD",1762921194184,0.67833371,103470.0,103460.0,0.00609114]
["bitfinex","BTCUSD",1762921194185,0.81626409,103470.0,103460.0,0.00609114]
["bitfinex","BTCUSD",1762921194405,0.81626409,103470.0,103460.0,0.04793114]
["bitfinex","BTCUSD",1762921195275,0.81626409,103470.0,103460.0,0.04193114]
["bitfinex","BTCUSD",1762921195489,0.81626409,103470.0,103460.0,0.04593114]
["bitfinex","BTCUSD",1762921200797,0.22233511,103470.0,103460.0,0.09094114]
["bitfinex","BTCUSD",1762921201014,0.66677371,103470.0,103460.0,0.09094114]
["bitfinex","BTCUSD",1762921201221,0.66677371,103470.0,103460.0,0.28425256]
["bitfinex","BTCUSD",1762921201422,0.71612371,103470.0,103460.0,0.00409114]
["bitfinex","BTCUSD",1762921201678,0.71612371,103470.0,103460.0,0.04593114]
["bitfinex","BTCUSD",1762921201890,0.71612371,103470.0,103460.0,0.05319114]
["bitfinex","BTCUSD",1762921203047,0.71612371,103470.0,103460.0,0.04593114]
["bitfinex","BTCUSD",1762921203789,0.71612371,103470.0,103460.0,0.23924256]
["bitfinex","BTCUSD",1762921203973,0.67856371,103470.0,103460.0,0.26297256]
["bitfinex","BTCUSD",1762921204386,0.67856371,103470.0,103460.0,0.06966114]
["bitfinex","BTCUSD",1762921205198,0.71612371,103470.0,103460.0,0.24650256]
["bitfinex","BTCUSD",1762921205422,0.67856371,103470.0,103460.0,0.26297256]
["bitfinex","BTCUSD",1762921205557,0.67856371,103470.0,103460.0,0.28620256]
["bitfinex","BTCUSD",1762921205768,0.67856371,103470.0,103460.0,0.09289114]
["bitfinex","BTCUSD",1762921205969,0.67856371,103470.0,103460.0,0.06966114]
["bitfinex","BTCUSD",1762921206463,0.70111371,103470.0,103460.0,0.06966114]
["bitfinex","BTCUSD",1762921206980,0.71612371,103470.0,103460.0,0.06966114]
["bitfinex","BTCUSD",1762921207874,0.71612371,103470.0,103460.0,0.05319114]
["bitfinex","BTCUSD",1762921208384,0.71612371,103470.0,103460.0,0.04593114]
["bitfinex","BTCUSD",1762921209353,0.71612371,103470.0,103460.0,0.00409114]
["bitfinex","BTCUSD",1762921209573,0.71612371,103470.0,103460.0,0.04593114]
["bitfinex","BTCUSD",1762921211581,0.73425344,103470.0,103460.0,0.04593114]
["bitfinex","BTCUSD",1762921212007,1.27581242,103470.0,103460.0,0.04593114]
["bitfinex","BTCUSD",1762921212737,1.27581242,103470.0,103460.0,0.04393114]
["bitfinex","BTCUSD",1762921212976,1.27581242,103470.0,103460.0,0.04193114]
["bitfinex","BTCUSD",1762921213202,1.27581242,103470.0,103460.0,0.04393114]
["bitfinex","BTCUSD",1762921216912,1.27648876,103470.0,103460.0,0.04393114]
["bitfinex","BTCUSD",1762921218738,1.29736906,103470.0,103460.0,0.04393114]
["bitfinex","BTCUSD",1762921218957,1.30723734,103470.0,103460.0,0.04393114]
["bitfinex","BTCUSD",1762921219370,1.30723385,103470.0,103460.0,0.04393114]
["bitfinex","BTCUSD",1762921219928,1.29736557,103470.0,103460.0,0.04393114]
["bitfinex","BTCUSD",1762921220261,1.27648876,103470.0,103460.0,0.04393114]
["bitfinex","BTCUSD",1762921221081,0.38693522,103470.0,103460.0,0.04393114]
["bitfinex","BTCUSD",1762921221387,1.27648876,103470.0,103460.0,0.04393114]
["bitfinex","BTCUSD",1762921227817,1.27648876,103470.0,103460.0,0.04393114]
["bitfinex","BTCUSD",1762921232491,0.83171199,103470.0,103460.0,0.04393114]
["bitfinex","BTCUSD",1762921235250,0.83170507,103470.0,103460.0,0.05119114]
["bitfinex","BTCUSD",1762921238238,0.83170507,103470.0,103460.0,0.04393114]
["bitfinex","BTCUSD",1762921249309,0.8526055,103470.0,103460.0,0.04393114]
["bitfinex","BTCUSD",1762921253687,0.40782873,103470.0,103460.0,0.04393114]
["bitfinex","BTCUSD",1762921253818,0.8526055,103470.0,103460.0,0.04393114]
["bitfinex","BTCUSD",1762921254018,0.83170507,103470.0,103460.0,0.04393114]
["bitfinex","BTCUSD",1762921254806,0.852607,103470.0,103460.0,0.04393114]
["bitfinex","BTCUSD",1762921256597,0.40783023,103470.0,103460.0,0.04393114]
["bitfinex","BTCUSD",1762921256787,0.83170507,103470.0,103460.0,0.04393114]
["bitfinex","BTCUSD",1762921260790,0.28980792,103470.0,103460.0,0.04393114]
["bitfinex","BTCUSD",1762921261003,0.73458469,103470.0,103460.0,0.04393114]
["bitfinex","BTCUSD",1762921264253,0.70958469,103470.0,103460.0,0.04393114]
["bitfinex","BTCUSD",1762921270370,0.73048922,103470.0,103460.0,0.04393114]
["bitfinex","BTCUSD",1762921271404,0.73051293,103470.0,103460.0,0.04393114]
["bitfinex","BTCUSD",1762921275736,1.1752897,103470.0,103460.0,0.04393114]
["bitfinex","BTCUSD",1762921279045,1.17527132,103470.0,103460.0,0.04393114]
["bitfinex","BTCUSD",1762921280092,0.28573616,103470.0,103460.0,0.04393114]
["bitfinex","BTCUSD",1762921280274,1.2723917,103470.0,103460.0,0.04393114]
["bitfinex","BTCUSD",1762921285549,1.2723917,103470.0,103460.0,0.04293114]
["bitfinex","BTCUSD",1762921285751,1.2723917,103470.0,103460.0,0.04193114]
["bitfinex","BTCUSD",1762921288377,0.82762412,103470.0,103460.0,0.04193114]
["bitfinex","BTCUSD",1762921288783,1.2723917,103470.0,103460.0,0.04193114]
["bitfinex","BTCUSD",1762921307622,1.27238514,103470.0,103460.0,0.04193114]
["bitfinex","BTCUSD",1762921324177,4.04015272,103470.0,103460.0,0.04193114]
["bitfinex","BTCUSD",1762921324582,3.59538514,103470.0,103460.0,0.04193114]
["bitfinex","BTCUSD",1762921339016,3.59662894,103470.0,103460.0,0.04193114]
["bitfinex","BTCUSD",1762921339466,3.59662894,103470.0,103460.0,0.03662764]
["bitfinex","BTCUSD",1762921339625,3.62275936,103470.0,103460.0,0.03662764]
["bitfinex","BTCUSD",1762921340027,3.62375936,103470.0,103460.0,0.03662764]
["bitfinex","BTCUSD",1762921340865,3.71703424,103470.0,103460.0,0.03662764]
["bitfinex","BTCUSD",1762921355744,3.71703813,103470.0,103460.0,0.03662764]
["bitfinex","BTCUSD",1762921357038,2.51631142,103460.0,103450.0,0.05184]
["bitfinex","BTCUSD",1762921357236,3.05135928,103460.0,103450.0,0.05198178]
["bitfinex","BTCUSD",1762921357661,3.08040944,103460.0,103450.0,0.05198178]
["bitfinex","BTCUSD",1762921361456,3.0994429,103460.0,103450.0,0.05198178]
["bitfinex","BTCUSD",1762921378492,3.09943871,103460.0,103450.0,0.05198178]
["bitfinex","BTCUSD",1762921380082,1.86220525,103460.0,103450.0,0.05198178]
["bitfinex","BTCUSD",1762921380294,1.83940525,103460.0,103450.0,0.05198178]
["bitfinex","BTCUSD",1762921382528,1.83940412,103460.0,103450.0,0.05198178]
["bitfinex","BTCUSD",1762921385027,1.86553454,103460.0,103450.0,0.05198178]
["bitfinex","BTCUSD",1762921385309,2.31042402,103460.0,103450.0,0.01014178]
["bitfinex","BTCUSD",1762921385453,2.43853497,103460.0,103450.0,0.01014178]
["bitfinex","BTCUSD",1762921385887,2.43953497,103460.0,103450.0,0.01014178]
["bitfinex","BTCUSD",1762921386257,2.4056989,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762921386853,2.43953497,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762921387052,2.46665865,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762921387389,2.46565865,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762921387811,0.54385011,103450.0,103440.0,1e-08]
["bitfinex","BTCUSD",1762921387990,3.74866507,103450.0,103440.0,1e-08]
["bitfinex","BTCUSD",1762921388408,3.75397507,103450.0,103440.0,1e-08]
["bitfinex","BTCUSD",1762921388994,3.73289677,103450.0,103440.0,1e-08]
["bitfinex","BTCUSD",1762921389417,3.71199224,103450.0,103440.0,1e-08]
["bitfinex","BTCUSD",1762921389617,3.67718623,103450.0,103440.0,1e-08]
["bitfinex","BTCUSD",1762921390171,3.75893934,103450.0,103440.0,1e-08]
["bitfinex","BTCUSD",1762921391190,3.72415078,103450.0,103440.0,1e-08]
["bitfinex","BTCUSD",1762921392119,0.1933488,103440.0,103430.0,0.00371928]
["bitfinex","BTCUSD",1762921392413,3.17429942,103440.0,103430.0,0.00371928]
["bitfinex","BTCUSD",1762921392916,3.20335481,103440.0,103430.0,0.00371928]
["bitfinex","BTCUSD",1762921394371,3.29662969,103440.0,103430.0,0.00371928]
["bitfinex","BTCUSD",1762921395805,3.29762969,103440.0,103430.0,0.00371928]
["bitfinex","BTCUSD",1762921396908,3.29862969,103440.0,103430.0,0.00371928]
["bitfinex","BTCUSD",1762921397585,2.14355481,103440.0,103430.0,0.00371928]
["bitfinex","BTCUSD",1762921397841,2.08445481,103440.0,103430.0,0.00371928]
["bitfinex","BTCUSD",1762921398925,2.08445481,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762921399103,2.43657257,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762921399454,2.24552749,103430.0,103420.0,1e-08]
["bitfinex","BTCUSD",1762921399662,0.19340489,103410.0,103400.0,0.1584]
["bitfinex","BTCUSD",1762921399870,1.23246423,103410.0,103400.0,0.1584]
["bitfinex","BTCUSD",1762921400075,1.26152502,103410.0,103400.0,0.1584]
["bitfinex","BTCUSD",1762921400275,0.81663554,103410.0,103400.0,0.1584]
["bitfinex","BTCUSD",1762921400809,0.81668267,103410.0,103400.0,0.1584]
["bitfinex","BTCUSD",1762921401026,0.81705273,103410.0,103400.0,0.1584]
["bitfinex","BTCUSD",1762921401248,0.81705273,103410.0,103400.0,0.1594]
["bitfinex","BTCUSD",1762921401453,1.26231227,103410.0,103400.0,0.1594]
["bitfinex","BTCUSD",1762921401642,1.26231227,103410.0,103400.0,0.04324]
["bitfinex","BTCUSD",1762921402079,0.82688166,103410.0,103400.0,0.04324]
["bitfinex","BTCUSD",1762921402597,1.2721412,103410.0,103400.0,0.04524]
["bitfinex","BTCUSD",1762921402798,1.26231227,103410.0,103400.0,0.04524]
["bitfinex","BTCUSD",1762921404260,1.34707906,103410.0,103400.0,0.04524]
["bitfinex","BTCUSD",1762921405326,1.26231227,103410.0,103400.0,0.04524]
["bitfinex","BTCUSD",1762921405686,1.26231227,103410.0,103400.0,0.04596889]
["bitfinex","BTCUSD",1762921406098,1.2721742,103410.0,103400.0,0.04596889]
["bitfinex","BTCUSD",1762921408775,1.61323509,103410.0,103400.0,0.04596889]
["bitfinex","BTCUSD",1762921414692,1.60337316,103410.0,103400.0,0.04596889]
["bitfinex","BTCUSD",1762921414901,1.15811362,103410.0,103400.0,0.04596889]
["bitfinex","BTCUSD",1762921415642,3.6412966,103410.0,103400.0,0.00412889]
["bitfinex","BTCUSD",1762921415826,3.64432367,103410.0,103400.0,0.00412889]
["bitfinex","BTCUSD",1762921416258,3.63695311,103410.0,103400.0,0.00412889]
["bitfinex","BTCUSD",1762921416485,3.11175311,103410.0,103400.0,0.00112889]
["bitfinex","BTCUSD",1762921417473,2.22123403,103410.0,103400.0,0.00112889]
["bitfinex","BTCUSD",1762921417665,3.11175311,103410.0,103400.0,0.00112889]
["bitfinex","BTCUSD",1762921419883,3.10872604,103410.0,103400.0,0.00112889]
["bitfinex","BTCUSD",1762921421300,3.11175313,103410.0,103400.0,0.00112889]
["bitfinex","BTCUSD",1762921422705,3.20502801,103410.0,103400.0,0.00112889]
["bitfinex","BTCUSD",1762921422907,3.11175313,103410.0,103400.0,0.00112889]
["bitfinex","BTCUSD",1762921425266,3.13784455,103410.0,103400.0,0.00112889]
["bitfinex","BTCUSD",1762921433764,1.94204455,103410.0,103400.0,0.00112889]
["bitfinex","BTCUSD",1762921440782,1.94204455,103410.0,103400.0,0.04296889]
["bitfinex","BTCUSD",1762921443241,1.94204455,103410.0,103400.0,0.00112889]
["bitfinex","BTCUSD",1762921443452,1.94204455,103410.0,103390.0,0.0004]
["bitfinex","BTCUSD",1762921443453,2.51536753,103410.0,103390.0,0.0004]
["bitfinex","BTCUSD",1762921443658,3.90347221,103400.0,103390.0,0.04196]
["bitfinex","BTCUSD",1762921443859,3.94537946,103400.0,103390.0,0.04196]
["bitfinex","BTCUSD",1762921444085,3.97444763,103400.0,103390.0,0.04196]
["bitfinex","BTCUSD",1762921444279,4.06469519,103400.0,103390.0,0.04196]
["bitfinex","BTCUSD",1762921444485,4.06772254,103400.0,103390.0,0.04196]
["bitfinex","BTCUSD",1762921444680,4.00053908,103400.0,103390.0,0.0004]
["bitfinex","BTCUSD",1762921445050,4.00053908,103400.0,103390.0,0.04224]
["bitfinex","BTCUSD",1762921446335,4.00053908,103400.0,103390.0,0.0004]
["bitfinex","BTCUSD",1762921449254,4.00053908,103400.0,103390.0,0.00064302]
["bitfinex","BTCUSD",1762921451132,4.00053908,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762921451359,4.09381396,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762921453680,4.00053908,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762921460896,3.95362862,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762921461097,4.00056938,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762921463022,3.11028145,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762921471461,1.69558145,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762921471661,1.6664759,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762921471779,1.0811759,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762921475847,1.0811759,103400.0,103390.0,0.00407001]
["bitfinex","BTCUSD",1762921476055,1.0580459,103400.0,103390.0,0.00407001]
["bitfinex","BTCUSD",1762921476260,1.00811517,103400.0,103390.0,0.01955001]
["bitfinex","BTCUSD",1762921476883,0.99224517,103400.0,103390.0,0.04335001]
["bitfinex","BTCUSD",1762921477081,0.54675448,103400.0,103390.0,0.04335001]
["bitfinex","BTCUSD",1762921477290,0.51642359,103400.0,103390.0,0.04335001]
["bitfinex","BTCUSD",1762921477715,0.51642359,103400.0,103390.0,0.23679231]
["bitfinex","BTCUSD",1762921477916,0.51642359,103400.0,103390.0,0.04335001]
["bitfinex","BTCUSD",1762921478710,0.51642359,103400.0,103390.0,0.23679231]
["bitfinex","BTCUSD",1762921478970,0.51642359,103400.0,103390.0,0.04335001]
["bitfinex","BTCUSD",1762921479171,0.19342359,103400.0,103390.0,0.04335001]
["bitfinex","BTCUSD",1762921479432,0.77701557,103410.0,103390.0,0.23679231]
["bitfinex","BTCUSD",1762921479586,1.1415796,103410.0,103400.0,0.04715]
["bitfinex","BTCUSD",1762921480032,0.67261891,103410.0,103400.0,0.06263]
["bitfinex","BTCUSD",1762921480232,0.56360853,103410.0,103400.0,0.08643]
["bitfinex","BTCUSD",1762921480569,0.19345202,103410.0,103400.0,0.29919594]
["bitfinex","BTCUSD",1762921480700,0.19345202,103410.0,103400.0,0.08643]
["bitfinex","BTCUSD",1762921480911,0.19345202,103410.0,103400.0,0.10577235]
["bitfinex","BTCUSD",1762921481743,0.19345202,103410.0,103400.0,0.10677235]
["bitfinex","BTCUSD",1762921482618,4.713e-05,103410.0,103400.0,0.30019594]
["bitfinex","BTCUSD",1762921482819,4.713e-05,103410.0,103400.0,0.76252656]
["bitfinex","BTCUSD",1762921483018,4.713e-05,103410.0,103400.0,0.31703587]
["bitfinex","BTCUSD",1762921483442,4.713e-05,103410.0,103400.0,0.31603587]
["bitfinex","BTCUSD",1762921483846,4.713e-05,103410.0,103400.0,0.31803587]
["bitfinex","BTCUSD",1762921484783,4.713e-05,103410.0,103400.0,0.32003587]
["bitfinex","BTCUSD",1762921485534,4.713e-05,103410.0,103400.0,0.76552656]
["bitfinex","BTCUSD",1762921485670,4.713e-05,103410.0,103400.0,0.32003587]
["bitfinex","BTCUSD",1762921486072,0.19345202,103410.0,103400.0,0.32003587]
["bitfinex","BTCUSD",1762921486574,4.713e-05,103410.0,103400.0,0.32003587]
["bitfinex","BTCUSD",1762921487029,0.19345202,103410.0,103400.0,0.32003587]
["bitfinex","BTCUSD",1762921487157,4.713e-05,103410.0,103400.0,0.43623587]
["bitfinex","BTCUSD",1762921488085,4.713e-05,103410.0,103400.0,1.65021725]
["bitfinex","BTCUSD",1762921488290,4.713e-05,103410.0,103400.0,1.67926725]
["bitfinex","BTCUSD",1762921488851,4.713e-05,103410.0,103400.0,1.67726725]
["bitfinex","BTCUSD",1762921489163,4.713e-05,103410.0,103400.0,1.68026725]
["bitfinex","BTCUSD",1762921489980,4.713e-05,103410.0,103400.0,1.67826725]
["bitfinex","BTCUSD",1762921490202,4.713e-05,103410.0,103400.0,1.68126725]
["bitfinex","BTCUSD",1762921490403,4.713e-05,103410.0,103400.0,1.67826725]
["bitfinex","BTCUSD",1762921490608,4.713e-05,103410.0,103400.0,1.68026725]
["bitfinex","BTCUSD",1762921490810,4.713e-05,103410.0,103400.0,1.23477656]
["bitfinex","BTCUSD",1762921491005,4.713e-05,103410.0,103400.0,1.68526725]
["bitfinex","BTCUSD",1762921497824,4.713e-05,103410.0,103400.0,1.83116725]
["bitfinex","BTCUSD",1762921498596,0.65569366,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762921498808,0.67368961,103450.0,103440.0,0.06661249]
["bitfinex","BTCUSD",1762921499637,0.22819892,103450.0,103440.0,0.06661249]
["bitfinex","BTCUSD",1762921499837,0.22819892,103450.0,103440.0,0.06761249]
["bitfinex","BTCUSD",1762921499999,0.22819892,103450.0,103440.0,0.06861249]
["bitfinex","BTCUSD",1762921500998,0.67368961,103450.0,103440.0,0.06861249]
["bitfinex","BTCUSD",1762921501341,0.69723961,103450.0,103440.0,0.06861249]
["bitfinex","BTCUSD",1762921502100,0.67368961,103450.0,103440.0,0.06861249]
["bitfinex","BTCUSD",1762921504312,0.22819892,103450.0,103440.0,0.26196129]
["bitfinex","BTCUSD",1762921504516,0.01799595,103450.0,103440.0,0.28547129]
["bitfinex","BTCUSD",1762921505080,0.01801977,103450.0,103440.0,0.28547129]
["bitfinex","BTCUSD",1762921508022,0.21134988,103450.0,103440.0,0.28547129]
["bitfinex","BTCUSD",1762921508218,0.01801977,103450.0,103440.0,0.28547129]
["bitfinex","BTCUSD",1762921508603,0.70922057,103450.0,103440.0,0.00247249]
["bitfinex","BTCUSD",1762921508817,0.70922057,103450.0,103440.0,0.04431249]
["bitfinex","BTCUSD",1762921509254,0.70922057,103450.0,103440.0,0.04435249]
["bitfinex","BTCUSD",1762921513305,2.2726513,103450.0,103440.0,0.04435249]
["bitfinex","BTCUSD",1762921514352,2.2726513,103450.0,103440.0,0.00247249]
["bitfinex","BTCUSD",1762921514353,2.18107683,103450.0,103440.0,0.00247249]
["bitfinex","BTCUSD",1762921514527,2.18107683,103450.0,103440.0,0.04435249]
["bitfinex","BTCUSD",1762921515107,2.97564572,103450.0,103440.0,0.04435249]
["bitfinex","BTCUSD",1762921515306,3.00469942,103450.0,103440.0,0.04435249]
["bitfinex","BTCUSD",1762921515716,3.03948798,103450.0,103440.0,0.04435249]
["bitfinex","BTCUSD",1762921517802,3.0394884,103450.0,103440.0,0.04435249]
["bitfinex","BTCUSD",1762921518613,3.0394884,103450.0,103440.0,0.00247249]
["bitfinex","BTCUSD",1762921518818,3.0394884,103450.0,103440.0,0.04435249]
["bitfinex","BTCUSD",1762921519391,3.00469984,103450.0,103440.0,0.04435249]
["bitfinex","BTCUSD",1762921519588,3.00469984,103450.0,103440.0,0.00247249]
["bitfinex","BTCUSD",1762921519807,3.00469984,103450.0,103440.0,0.04435249]
["bitfinex","BTCUSD",1762921522959,3.0970335,103450.0,103440.0,0.00247249]
["bitfinex","BTCUSD",1762921523101,3.54205358,103450.0,103440.0,0.04435249]
["bitfinex","BTCUSD",1762921523306,3.100879,103450.0,103440.0,0.04435249]
["bitfinex","BTCUSD",1762921523745,3.54596219,103450.0,103440.0,0.04435249]
["bitfinex","BTCUSD",1762921523945,3.10094211,103450.0,103440.0,0.04435249]
["bitfinex","BTCUSD",1762921524151,3.10094211,103450.0,103440.0,0.04335249]
["bitfinex","BTCUSD",1762921524562,3.10094211,103450.0,103440.0,0.04235249]
["bitfinex","BTCUSD",1762921524712,3.58075075,103450.0,103440.0,0.03816001]
["bitfinex","BTCUSD",1762921525093,0.19340489,103410.0,103400.0,0.00817]
["bitfinex","BTCUSD",1762921525286,0.19340489,103410.0,103400.0,0.00831157]
["bitfinex","BTCUSD",1762921525287,0.66563785,103410.0,103400.0,0.00831157]
["bitfinex","BTCUSD",1762921525421,0.66563785,103410.0,103400.0,0.02352157]
["bitfinex","BTCUSD",1762921525853,0.66563785,103410.0,103400.0,0.06540157]
["bitfinex","BTCUSD",1762921526084,0.22061777,103410.0,103400.0,0.06540157]
["bitfinex","BTCUSD",1762921526310,0.65650785,103410.0,103400.0,0.28213516]
["bitfinex","BTCUSD",1762921526637,0.21148777,103410.0,103400.0,0.28213516]
["bitfinex","BTCUSD",1762921526842,0.21148777,103410.0,103400.0,0.08871157]
["bitfinex","BTCUSD",1762921527045,0.21148777,103410.0,103400.0,0.28213516]
["bitfinex","BTCUSD",1762921527296,0.01808288,103410.0,103400.0,0.28613516]
["bitfinex","BTCUSD",1762921527504,0.21148777,103410.0,103400.0,0.28613516]
["bitfinex","BTCUSD",1762921527730,0.21148777,103410.0,103400.0,0.24425516]
["bitfinex","BTCUSD",1762921527932,0.21148777,103410.0,103400.0,0.29013516]
["bitfinex","BTCUSD",1762921528164,0.21148777,103410.0,103400.0,0.24825516]
["bitfinex","BTCUSD",1762921528310,0.19340489,103410.0,103400.0,0.24825516]
["bitfinex","BTCUSD",1762921528512,0.19340489,103410.0,103400.0,0.29013516]
["bitfinex","BTCUSD",1762921528840,0.67170627,103420.0,103400.0,0.29013516]
["bitfinex","BTCUSD",1762921529094,0.66560608,103420.0,103410.0,0.00817]
["bitfinex","BTCUSD",1762921529460,0.68069608,103420.0,103410.0,0.00817]
["bitfinex","BTCUSD",1762921529667,0.70486608,103420.0,103410.0,0.00817]
["bitfinex","BTCUSD",1762921530009,0.70486489,103420.0,103410.0,0.00817]
["bitfinex","BTCUSD",1762921531263,0.68679627,103420.0,103410.0,0.00817]
["bitfinex","BTCUSD",1762921531466,0.68679627,103420.0,103410.0,0.01117]
["bitfinex","BTCUSD",1762921532111,0.68679627,103420.0,103410.0,0.01417]
["bitfinex","BTCUSD",1762921548892,0.68679627,103420.0,103410.0,0.006]
["bitfinex","BTCUSD",1762921549524,0.68679627,103420.0,103410.0,0.01417]
["bitfinex","BTCUSD",1762921553722,1.13181635,103420.0,103410.0,0.006]
["bitfinex","BTCUSD",1762921556117,1.13181635,103420.0,103410.0,0.04784]
["bitfinex","BTCUSD",1762921556443,1.13181635,103420.0,103410.0,0.05601]
["bitfinex","BTCUSD",1762921556444,0.68679627,103420.0,103410.0,0.05601]
["bitfinex","BTCUSD",1762921556594,1.13181635,103420.0,103410.0,0.04784]
["bitfinex","BTCUSD",1762921557018,0.68679627,103420.0,103410.0,0.04784]
["bitfinex","BTCUSD",1762921558344,0.24177619,103420.0,103410.0,0.04784]
["bitfinex","BTCUSD",1762921558626,0.68679627,103420.0,103410.0,0.04784]
["bitfinex","BTCUSD",1762921558924,1.13181635,103420.0,103410.0,0.04784]
["bitfinex","BTCUSD",1762921559781,1.13181635,103420.0,103410.0,0.006]
["bitfinex","BTCUSD",1762921559977,1.13181635,103420.0,103410.0,0.04784]
["bitfinex","BTCUSD",1762921561140,0.68679627,103420.0,103410.0,0.04784]
["bitfinex","BTCUSD",1762921561345,1.13181635,103420.0,103410.0,0.04784]
["bitfinex","BTCUSD",1762921562624,0.68679627,103420.0,103410.0,0.04784]
["bitfinex","BTCUSD",1762921566315,1.13181635,103420.0,103410.0,0.04784]
["bitfinex","BTCUSD",1762921568371,1.14995601,103420.0,103410.0,0.04784]
["bitfinex","BTCUSD",1762921569115,1.14995601,103420.0,103410.0,0.04484]
["bitfinex","BTCUSD",1762921569315,1.14995601,103420.0,103410.0,0.04184]
["bitfinex","BTCUSD",1762921569516,1.14995601,103420.0,103410.0,0.04584]
["bitfinex","BTCUSD",1762921569781,1.47295601,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1762921569940,3.49384854,103420.0,103410.0,0.04584]
["bitfinex","BTCUSD",1762921570133,3.93886862,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1762921570642,3.93885141,103420.0,103410.0,0.04584]
["bitfinex","BTCUSD",1762921571222,3.93885141,103420.0,103410.0,0.04384]
["bitfinex","BTCUSD",1762921571435,4.03212629,103420.0,103410.0,0.04384]
["bitfinex","BTCUSD",1762921571634,4.03212629,103420.0,103410.0,0.04284]
["bitfinex","BTCUSD",1762921571833,4.06119117,103420.0,103410.0,0.04284]
["bitfinex","BTCUSD",1762921571989,4.06119117,103420.0,103410.0,0.04184]
["bitfinex","BTCUSD",1762921572445,4.0873118,103420.0,103410.0,0.04184]
["bitfinex","BTCUSD",1762921573174,4.08729526,103420.0,103410.0,0.04184]
["bitfinex","BTCUSD",1762921573338,4.06117463,103420.0,103410.0,0.04184]
["bitfinex","BTCUSD",1762921582962,3.61667923,103420.0,103410.0,0.04184]
["bitfinex","BTCUSD",1762921583636,3.61664741,103420.0,103410.0,0.04184]
["bitfinex","BTCUSD",1762921596398,3.64276804,103420.0,103410.0,0.04184]
["bitfinex","BTCUSD",1762921599292,3.6775566,103420.0,103410.0,0.04184]
["bitfinex","BTCUSD",1762921601795,1.24834586,103420.0,103410.0,0.04184]
["bitfinex","BTCUSD",1762921605159,1.26084655,103420.0,103410.0,0.04184]
["bitfinex","BTCUSD",1762921606109,1.28990889,103420.0,103410.0,0.04184]
["bitfinex","BTCUSD",1762921613168,1.73519131,103420.0,103410.0,0.04184]
["bitfinex","BTCUSD",1762921613545,0.51640489,103410.0,103400.0,0.00014157]
["bitfinex","BTCUSD",1762921613724,0.70291189,103410.0,103400.0,0.04198157]
["bitfinex","BTCUSD",1762921613935,1.59347673,103410.0,103400.0,0.00014157]
["bitfinex","BTCUSD",1762921614134,1.59347673,103410.0,103400.0,0.04198157]
["bitfinex","BTCUSD",1762921614342,1.62254034,103410.0,103400.0,0.04198157]
["bitfinex","BTCUSD",1762921617367,1.62252746,103410.0,103400.0,0.04198157]
["bitfinex","BTCUSD",1762921619753,1.17724504,103410.0,103400.0,0.04198157]
["bitfinex","BTCUSD",1762921619999,1.62252746,103410.0,103400.0,0.04198157]
["bitfinex","BTCUSD",1762921620404,1.17724504,103410.0,103400.0,0.04198157]
["bitfinex","BTCUSD",1762921620805,1.62252746,103410.0,103400.0,0.04198157]
["bitfinex","BTCUSD",1762921621246,1.17724504,103410.0,103400.0,0.04198157]
["bitfinex","BTCUSD",1762921621574,1.62252746,103410.0,103400.0,0.04198157]
["bitfinex","BTCUSD",1762921626104,1.62252746,103410.0,103400.0,0.00014157]
["bitfinex","BTCUSD",1762921626319,1.62252746,103410.0,103400.0,0.04198157]
["bitfinex","BTCUSD",1762921627702,1.62253181,103410.0,103400.0,0.04198157]
["bitfinex","BTCUSD",1762921638931,1.65294985,103410.0,103400.0,0.04198157]
["bitfinex","BTCUSD",1762921639133,1.65294985,103410.0,103400.0,0.00014157]
["bitfinex","BTCUSD",1762921639334,1.65294985,103410.0,103400.0,0.04198157]
["bitfinex","BTCUSD",1762921639753,1.62253181,103410.0,103400.0,0.04198157]
["bitfinex","BTCUSD",1762921642538,3.62253181,103410.0,103400.0,0.00014157]
["bitfinex","BTCUSD",1762921644927,4.06821959,103410.0,103400.0,0.00014157]
["bitfinex","BTCUSD",1762921645179,3.65759061,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762921645405,4.10300815,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762921645619,4.19628303,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762921646257,4.22237494,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762921648628,4.24455733,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762921648840,4.31683053,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762921651013,4.29464814,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762921652369,4.2424653,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762921652809,4.26852085,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762921654098,4.2424653,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762921656250,4.26851195,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762921656457,4.26852576,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762921667499,0.77986101,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762921667709,2.34548079,103380.0,103370.0,4.714e-05]
["bitfinex","BTCUSD",1762921667931,2.36814079,103380.0,103370.0,4.714e-05]
["bitfinex","BTCUSD",1762921668164,2.42327366,103380.0,103370.0,4.714e-05]
["bitfinex","BTCUSD",1762921668719,2.51647973,103370.0,103360.0,0.0004]
["bitfinex","BTCUSD",1762921668926,3.49724671,103370.0,103360.0,0.00087299]
["bitfinex","BTCUSD",1762921669453,3.49724671,103370.0,103350.0,0.00112]
["bitfinex","BTCUSD",1762921669454,0.51649845,103360.0,103350.0,0.00112]
["bitfinex","BTCUSD",1762921669666,4.02854609,103360.0,103350.0,0.00116726]
["bitfinex","BTCUSD",1762921669863,3.57349982,103360.0,103350.0,0.00116726]
["bitfinex","BTCUSD",1762921670067,3.60258016,103360.0,103350.0,0.00116726]
["bitfinex","BTCUSD",1762921670270,1.50545978,103360.0,103350.0,0.00116726]
["bitfinex","BTCUSD",1762921670509,1.46471387,103360.0,103350.0,0.00933726]
["bitfinex","BTCUSD",1762921671027,1.46471387,103360.0,103350.0,0.01033726]
["bitfinex","BTCUSD",1762921671229,1.48737387,103360.0,103350.0,0.01033726]
["bitfinex","BTCUSD",1762921672247,1.48737387,103360.0,103350.0,0.01133726]
["bitfinex","BTCUSD",1762921672831,1.04195633,103360.0,103350.0,0.01133726]
["bitfinex","BTCUSD",1762921673751,1.48737387,103360.0,103350.0,0.01133726]
["bitfinex","BTCUSD",1762921673983,1.04195633,103360.0,103350.0,0.01133726]
["bitfinex","BTCUSD",1762921674224,1.01929633,103360.0,103350.0,0.02793977]
["bitfinex","BTCUSD",1762921674725,0.54557879,103360.0,103350.0,0.05171977]
["bitfinex","BTCUSD",1762921674940,0.66799633,103360.0,103350.0,0.05171977]
["bitfinex","BTCUSD",1762921675376,0.66799633,103360.0,103350.0,0.09363977]
["bitfinex","BTCUSD",1762921676423,1.16549387,103360.0,103350.0,0.04605977]
["bitfinex","BTCUSD",1762921677876,1.48849387,103360.0,103350.0,0.04605977]
["bitfinex","BTCUSD",1762921678086,1.50658442,103360.0,103350.0,0.04605977]
["bitfinex","BTCUSD",1762921678287,1.50658442,103360.0,103350.0,0.00413977]
["bitfinex","BTCUSD",1762921678458,1.50658442,103360.0,103350.0,0.04605977]
["bitfinex","BTCUSD",1762921682089,1.50658095,103360.0,103350.0,0.04605977]
["bitfinex","BTCUSD",1762921684183,0.61574587,103360.0,103350.0,0.04605977]
["bitfinex","BTCUSD",1762921684396,1.50658095,103360.0,103350.0,0.04605977]
["bitfinex","BTCUSD",1762921685055,1.50658095,103360.0,103350.0,0.00413977]
["bitfinex","BTCUSD",1762921685273,1.50658095,103360.0,103350.0,0.04601977]
["bitfinex","BTCUSD",1762921692059,3.95199849,103360.0,103350.0,0.04601977]
["bitfinex","BTCUSD",1762921692267,3.97283755,103360.0,103350.0,0.04601977]
["bitfinex","BTCUSD",1762921693112,3.97283755,103360.0,103350.0,0.04501977]
["bitfinex","BTCUSD",1762921694358,3.97283755,103360.0,103350.0,0.04401977]
["bitfinex","BTCUSD",1762921695470,3.97283755,103360.0,103350.0,0.04405977]
["bitfinex","BTCUSD",1762921697728,4.06611243,103360.0,103350.0,0.04405977]
["bitfinex","BTCUSD",1762921700325,4.06611243,103360.0,103350.0,0.04401977]
["bitfinex","BTCUSD",1762921701016,3.97283755,103360.0,103350.0,0.04401977]
["bitfinex","BTCUSD",1762921705013,3.52821037,103360.0,103350.0,0.04401977]
["bitfinex","BTCUSD",1762921707041,2.94209765,103360.0,103350.0,0.04401977]
["bitfinex","BTCUSD",1762921707285,2.79109765,103360.0,103350.0,0.04401977]
["bitfinex","BTCUSD",1762921708883,1.57849765,103360.0,103350.0,0.04401977]
["bitfinex","BTCUSD",1762921709446,1.54699765,103360.0,103350.0,0.04401977]
["bitfinex","BTCUSD",1762921710249,1.54989765,103360.0,103350.0,0.04401977]
["bitfinex","BTCUSD",1762921710454,1.08239765,103360.0,103350.0,0.04401977]
["bitfinex","BTCUSD",1762921712579,0.61255493,103360.0,103350.0,0.05218977]
["bitfinex","BTCUSD",1762921712798,1.02154859,103360.0,103350.0,0.06747977]
["bitfinex","BTCUSD",1762921716577,1.0366103,103360.0,103350.0,0.05218977]
["bitfinex","BTCUSD",1762921719191,1.0215703,103360.0,103350.0,0.06747977]
["bitfinex","BTCUSD",1762921720894,0.51649845,103360.0,103350.0,0.09197977]
["bitfinex","BTCUSD",1762921722470,0.96231117,103360.0,103350.0,0.09197977]
["bitfinex","BTCUSD",1762921722696,0.51649845,103360.0,103350.0,0.09197977]
["bitfinex","BTCUSD",1762921723272,0.19349845,103360.0,103350.0,0.11133148]
["bitfinex","BTCUSD",1762921723470,0.51649845,103360.0,103350.0,0.30484865]
["bitfinex","BTCUSD",1762921723682,0.51649845,103360.0,103350.0,0.28549694]
["bitfinex","BTCUSD",1762921723883,0.19349845,103360.0,103350.0,0.28549694]
["bitfinex","BTCUSD",1762921724319,0.19349845,103360.0,103350.0,0.09197977]
["bitfinex","BTCUSD",1762921724461,0.19349845,103360.0,103350.0,0.11133148]
["bitfinex","BTCUSD",1762921724662,0.19349845,103360.0,103350.0,0.30484865]
["bitfinex","BTCUSD",1762921724898,0.19349845,103360.0,103350.0,0.09197977]
["bitfinex","BTCUSD",1762921725106,0.19349845,103360.0,103350.0,0.11133148]
["bitfinex","BTCUSD",1762921726348,0.63931117,103360.0,103350.0,0.11133148]
["bitfinex","BTCUSD",1762921727719,0.19349845,103360.0,103350.0,0.11133148]
["bitfinex","BTCUSD",1762921727920,0.19349845,103360.0,103350.0,0.09197977]
["bitfinex","BTCUSD",1762921728671,0.65118117,103360.0,103350.0,0.06747977]
["bitfinex","BTCUSD",1762921728878,0.74830155,103360.0,103350.0,0.06747977]
["bitfinex","BTCUSD",1762921729279,0.74830155,103360.0,103350.0,0.06947977]
["bitfinex","BTCUSD",1762921729992,0.65118117,103360.0,103350.0,0.07147977]
["bitfinex","BTCUSD",1762921735401,0.65080253,103360.0,103350.0,0.07147977]
["bitfinex","BTCUSD",1762921737576,0.20498981,103360.0,103350.0,0.07147977]
["bitfinex","BTCUSD",1762921737742,0.65080253,103360.0,103350.0,0.07147977]
["bitfinex","BTCUSD",1762921740597,0.67541253,103360.0,103350.0,0.07147977]
["bitfinex","BTCUSD",1762921740962,0.20498981,103360.0,103350.0,0.07147977]
["bitfinex","BTCUSD",1762921741167,0.65080253,103360.0,103350.0,0.07147977]
["bitfinex","BTCUSD",1762921741381,0.69052253,103360.0,103350.0,0.05618977]
["bitfinex","BTCUSD",1762921741571,0.66591253,103360.0,103350.0,0.05618977]
["bitfinex","BTCUSD",1762921742696,0.66591253,103360.0,103350.0,0.07225977]
["bitfinex","BTCUSD",1762921742892,0.66591253,103360.0,103350.0,0.05618977]
["bitfinex","BTCUSD",1762921743099,0.70863517,103360.0,103350.0,0.00613977]
["bitfinex","BTCUSD",1762921743273,0.70863517,103360.0,103350.0,0.04801977]
["bitfinex","BTCUSD",1762921743656,0.73771075,103360.0,103350.0,0.04801977]
["bitfinex","BTCUSD",1762921743873,0.73771075,103360.0,103350.0,0.04601977]
["bitfinex","BTCUSD",1762921744631,0.73771075,103360.0,103350.0,0.04401977]
["bitfinex","BTCUSD",1762921745381,0.73771075,103360.0,103350.0,0.04501977]
["bitfinex","BTCUSD",1762921745754,0.73771075,103360.0,103350.0,0.04401977]
["bitfinex","BTCUSD",1762921749499,0.73771075,103360.0,103350.0,0.00213977]
["bitfinex","BTCUSD",1762921749670,3.06071075,103360.0,103350.0,0.04401977]
["bitfinex","BTCUSD",1762921749872,3.0815769,103360.0,103350.0,0.04401977]
["bitfinex","BTCUSD",1762921751557,3.0497769,103360.0,103350.0,0.04401977]
["bitfinex","BTCUSD",1762921751693,2.8459769,103360.0,103350.0,0.04401977]
["bitfinex","BTCUSD",1762921760093,2.7541769,103360.0,103350.0,0.04401977]
["bitfinex","BTCUSD",1762921763594,2.6788769,103360.0,103350.0,0.04401977]
["bitfinex","BTCUSD",1762921763806,2.6788769,103360.0,103340.0,0.48216667]
["bitfinex","BTCUSD",1762921763807,0.51651717,103350.0,103340.0,0.48216667]
["bitfinex","BTCUSD",1762921764010,3.59425178,103350.0,103340.0,0.52413398]
["bitfinex","BTCUSD",1762921764636,3.62333723,103350.0,103340.0,0.52413398]
["bitfinex","BTCUSD",1762921764975,3.62533723,103350.0,103340.0,0.52413398]
["bitfinex","BTCUSD",1762921766309,2.61103723,103350.0,103340.0,0.52413398]
["bitfinex","BTCUSD",1762921766969,2.61107385,103350.0,103340.0,0.52413398]
["bitfinex","BTCUSD",1762921769421,2.61107385,103350.0,103340.0,0.52437718]
["bitfinex","BTCUSD",1762921774101,2.05717385,103350.0,103340.0,0.52437718]
["bitfinex","BTCUSD",1762921774504,1.15633282,103350.0,103340.0,0.52437718]
["bitfinex","BTCUSD",1762921774707,1.13546667,103350.0,103340.0,0.53254718]
["bitfinex","BTCUSD",1762921774907,1.15867667,103350.0,103340.0,0.53254718]
["bitfinex","BTCUSD",1762921780036,1.15867667,103350.0,103340.0,0.52437718]
["bitfinex","BTCUSD",1762921780243,1.17952437,103350.0,103340.0,0.52437718]
["bitfinex","BTCUSD",1762921780671,1.6045077,103350.0,103340.0,0.52437718]
["bitfinex","BTCUSD",1762921781089,1.15867667,103350.0,103340.0,0.52437718]
["bitfinex","BTCUSD",1762921782359,1.6045077,103350.0,103340.0,0.52437718]
["bitfinex","BTCUSD",1762921782556,1.62536077,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921783430,1.62534999,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921785654,3.62534999,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921787900,3.62534999,103350.0,103340.0,0.48245718]
["bitfinex","BTCUSD",1762921788110,3.62534999,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921790511,3.62535231,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921791830,3.62535231,103350.0,103340.0,0.48245718]
["bitfinex","BTCUSD",1762921792092,3.62535231,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921795347,0.85679025,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921795584,1.30262128,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921798274,1.30235927,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921799341,1.17925927,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921802192,3.17925927,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921802617,1.17925927,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921807630,1.15840388,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921807830,1.17927633,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921808461,1.15840388,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921808660,1.17927548,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921809579,1.15840388,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921814305,1.15817203,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921818521,1.06105165,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921821510,1.04294979,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921821705,1.06105896,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921825634,0.61522793,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921825893,1.06105896,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921826930,1.06097434,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921829516,1.08184959,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921830304,1.08186131,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921835649,1.52760772,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921836074,1.52760772,103350.0,103340.0,0.48245718]
["bitfinex","BTCUSD",1762921836298,3.52760772,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921839178,3.52760772,103350.0,103340.0,0.48245718]
["bitfinex","BTCUSD",1762921839420,3.55367695,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921842409,3.52760772,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921857015,3.55367695,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921857204,3.52760772,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921857861,3.55367695,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921859336,3.55367695,103350.0,103340.0,0.48245718]
["bitfinex","BTCUSD",1762921859549,3.55367695,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921859858,3.64695183,103350.0,103340.0,0.52433718]
["bitfinex","BTCUSD",1762921860488,3.6208826,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762921862167,2.6361149,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762921862394,3.52760772,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762921863790,3.52758081,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762921866821,3.52756264,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762921870532,3.55362307,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762921870937,3.64689795,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762921871140,3.64690174,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762921873169,3.55362686,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762921873991,2.66213404,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762921874198,3.55362686,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762921883191,3.03958045,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762921883410,3.02288045,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762921885113,3.46862686,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762921885670,3.02288045,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762921886297,3.11615533,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762921886523,3.56190174,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762921887103,3.46862686,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762921889076,3.46876842,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762921889477,1.10795732,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762921890408,1.08189689,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762921896955,0.6128697,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762921897086,1.05868689,103350.0,103340.0,0.07733483]
["bitfinex","BTCUSD",1762921897291,1.03188689,103350.0,103340.0,0.09992483]
["bitfinex","BTCUSD",1762921897486,1.03188689,103350.0,103340.0,0.07733483]
["bitfinex","BTCUSD",1762921899185,1.03088689,103350.0,103340.0,0.07733483]
["bitfinex","BTCUSD",1762921899341,1.02988689,103350.0,103340.0,0.07733483]
["bitfinex","BTCUSD",1762921900220,0.70687725,103350.0,103340.0,0.07733483]
["bitfinex","BTCUSD",1762921900623,1.00902891,103350.0,103340.0,0.07733483]
["bitfinex","BTCUSD",1762921901680,1.00902494,103350.0,103340.0,0.07733483]
["bitfinex","BTCUSD",1762921901889,1.00902494,103350.0,103340.0,0.09992483]
["bitfinex","BTCUSD",1762921902092,1.02104494,103350.0,103340.0,0.07733483]
["bitfinex","BTCUSD",1762921902869,1.01932238,103350.0,103340.0,0.07733483]
["bitfinex","BTCUSD",1762921903499,1.04375238,103350.0,103340.0,0.07733483]
["bitfinex","BTCUSD",1762921903861,1.05903238,103350.0,103340.0,0.07733483]
["bitfinex","BTCUSD",1762921905360,1.03460238,103350.0,103340.0,0.07733483]
["bitfinex","BTCUSD",1762921906498,1.05903238,103350.0,103340.0,0.07733483]
["bitfinex","BTCUSD",1762921906708,1.05903238,103350.0,103340.0,0.05798124]
["bitfinex","BTCUSD",1762921908825,1.03460238,103350.0,103340.0,0.05798124]
["bitfinex","BTCUSD",1762921909855,1.05903238,103350.0,103340.0,0.05798124]
["bitfinex","BTCUSD",1762921910068,1.05903238,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762921912699,1.01932238,103350.0,103340.0,0.07733483]
["bitfinex","BTCUSD",1762921912902,0.98920339,103350.0,103340.0,0.10183483]
["bitfinex","BTCUSD",1762921913308,0.98920339,103350.0,103340.0,0.07733483]
["bitfinex","BTCUSD",1762921914567,1.00163339,103350.0,103340.0,0.07733483]
["bitfinex","BTCUSD",1762921914815,1.04118339,103350.0,103340.0,0.06207483]
["bitfinex","BTCUSD",1762921915592,1.0592766,103350.0,103340.0,0.06207483]
["bitfinex","BTCUSD",1762921921853,1.0349466,103350.0,103340.0,0.06207483]
["bitfinex","BTCUSD",1762921922560,0.57390941,103350.0,103340.0,0.10143483]
["bitfinex","BTCUSD",1762921922764,1.0197266,103350.0,103340.0,0.07856483]
["bitfinex","BTCUSD",1762921924367,1.01974069,103350.0,103340.0,0.07856483]
["bitfinex","BTCUSD",1762921924787,1.01974069,103350.0,103340.0,0.10143483]
["bitfinex","BTCUSD",1762921924991,1.01974069,103350.0,103340.0,0.07856483]
["bitfinex","BTCUSD",1762921927310,1.01974069,103350.0,103340.0,0.10143483]
["bitfinex","BTCUSD",1762921927467,1.00731069,103350.0,103340.0,0.10143483]
["bitfinex","BTCUSD",1762921927861,0.5614935,103350.0,103340.0,0.10143483]
["bitfinex","BTCUSD",1762921928145,1.00731069,103350.0,103340.0,0.10143483]
["bitfinex","BTCUSD",1762921928357,0.5614935,103350.0,103340.0,0.10143483]
["bitfinex","BTCUSD",1762921930788,0.5614935,103350.0,103340.0,0.29497073]
["bitfinex","BTCUSD",1762921931016,0.30211019,103360.0,103340.0,0.72143433]
["bitfinex","BTCUSD",1762921931017,0.19311981,103360.0,103340.0,0.72143433]
["bitfinex","BTCUSD",1762921931220,0.24031531,103360.0,103350.0,0.06688171]
["bitfinex","BTCUSD",1762921931434,0.24031531,103360.0,103350.0,0.04753]
["bitfinex","BTCUSD",1762921932444,0.24031531,103360.0,103350.0,0.06788171]
["bitfinex","BTCUSD",1762921933407,0.22219457,103360.0,103350.0,0.06888171]
["bitfinex","BTCUSD",1762921934186,0.22219457,103360.0,103350.0,0.26239888]
["bitfinex","BTCUSD",1762921934426,0.22219457,103360.0,103350.0,0.04953]
["bitfinex","BTCUSD",1762921934638,0.22219457,103360.0,103350.0,0.06888171]
["bitfinex","BTCUSD",1762921938359,0.02907476,103360.0,103350.0,0.26239888]
["bitfinex","BTCUSD",1762921938565,0.52615371,103370.0,103350.0,0.24304717]
["bitfinex","BTCUSD",1762921938767,0.99007677,103370.0,103360.0,0.10691762]
["bitfinex","BTCUSD",1762921938967,1.01915012,103370.0,103360.0,0.10691762]
["bitfinex","BTCUSD",1762921939676,1.03074012,103370.0,103360.0,0.08404762]
["bitfinex","BTCUSD",1762921940549,0.58492293,103370.0,103360.0,0.08404762]
["bitfinex","BTCUSD",1762921940748,1.03074012,103370.0,103360.0,0.08404762]
["bitfinex","BTCUSD",1762921943471,1.04668012,103370.0,103360.0,0.05005]
["bitfinex","BTCUSD",1762921943597,1.07004012,103370.0,103360.0,0.05005]
["bitfinex","BTCUSD",1762921945047,1.07004012,103370.0,103360.0,0.00817]
["bitfinex","BTCUSD",1762921945220,1.07004012,103370.0,103350.0,0.00817]
["bitfinex","BTCUSD",1762921945221,0.19349845,103360.0,103350.0,0.00817]
["bitfinex","BTCUSD",1762921945422,0.19351717,103350.0,103340.0,0.00901124]
["bitfinex","BTCUSD",1762921945763,0.63933436,103350.0,103340.0,0.07429124]
["bitfinex","BTCUSD",1762921945968,0.63933436,103350.0,103340.0,0.08951124]
["bitfinex","BTCUSD",1762921946188,0.22257451,103360.0,103340.0,0.74821792]
["bitfinex","BTCUSD",1762921946391,0.22257451,103360.0,103350.0,0.04779]
["bitfinex","BTCUSD",1762921947614,0.22257451,103360.0,103350.0,0.04679]
["bitfinex","BTCUSD",1762921947967,0.22257451,103360.0,103350.0,0.04779]
["bitfinex","BTCUSD",1762921948792,0.22257451,103360.0,103350.0,0.04879]
["bitfinex","BTCUSD",1762921953890,0.22257451,103360.0,103350.0,0.24230717]
["bitfinex","BTCUSD",1762921954091,0.22257451,103360.0,103350.0,0.02539]
["bitfinex","BTCUSD",1762921954493,0.22257451,103360.0,103350.0,0.04879]
["bitfinex","BTCUSD",1762921957144,0.66812263,103360.0,103350.0,0.04879]
["bitfinex","BTCUSD",1762921966331,0.69587263,103360.0,103350.0,0.02539]
["bitfinex","BTCUSD",1762921966518,0.73735391,103360.0,103350.0,0.01017]
["bitfinex","BTCUSD",1762921967345,0.73735452,103360.0,103350.0,0.01017]
["bitfinex","BTCUSD",1762921967544,0.70827846,103360.0,103350.0,0.01017]
["bitfinex","BTCUSD",1762921973456,0.70828173,103360.0,103350.0,0.01017]
["bitfinex","BTCUSD",1762921974017,0.23937361,103360.0,103350.0,0.01017]
["bitfinex","BTCUSD",1762921974221,0.70791173,103360.0,103350.0,0.05205]
["bitfinex","BTCUSD",1762921977204,0.26236361,103360.0,103350.0,0.05205]
["bitfinex","BTCUSD",1762921977400,0.70791173,103360.0,103350.0,0.05205]
["bitfinex","BTCUSD",1762921977608,0.70791173,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762921977783,0.70791173,103360.0,103350.0,0.04388]
["bitfinex","BTCUSD",1762921978192,0.73698635,103360.0,103350.0,0.04388]
["bitfinex","BTCUSD",1762921989093,1.50553447,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762921989304,1.52640617,103360.0,103350.0,0.04388]
["bitfinex","BTCUSD",1762921989531,1.52640617,103360.0,103350.0,0.04288]
["bitfinex","BTCUSD",1762921989785,3.45550617,103360.0,103350.0,0.04288]
["bitfinex","BTCUSD",1762921990426,3.45550617,103360.0,103350.0,0.04188]
["bitfinex","BTCUSD",1762921990981,3.4815666,103360.0,103350.0,0.04188]
["bitfinex","BTCUSD",1762921991832,3.4815666,103360.0,103340.0,0.00084124]
["bitfinex","BTCUSD",1762921991833,0.51651717,103350.0,103340.0,0.00084124]
["bitfinex","BTCUSD",1762921992068,3.59730065,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762921992574,3.62638297,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762921992920,3.62738297,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762921993522,3.62838297,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762921994416,3.60751127,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762921994552,3.62833432,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762921997467,3.65575409,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762921998389,3.60751127,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762921999107,3.62831964,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762921999755,3.60751127,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762921999946,3.62831719,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762922000384,3.60751127,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762922003715,3.02651127,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762922004041,2.54241127,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762922009551,2.09871127,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762922009801,1.16196315,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762922009990,1.16196315,103350.0,103340.0,0.05089124]
["bitfinex","BTCUSD",1762922010994,1.16196315,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762922010995,1.16217334,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762922011401,1.60793165,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762922014306,1.60787921,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762922016379,1.62871078,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762922018056,1.18295247,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762922019774,1.62871078,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762922026501,0.73719416,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762922026627,1.62871078,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762922027472,1.18295247,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762922030737,1.62871078,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762922032456,1.62873997,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762922033184,1.18298166,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762922033587,1.18298166,103350.0,103340.0,0.07755483]
["bitfinex","BTCUSD",1762922033588,1.15832166,103350.0,103340.0,0.07755483]
["bitfinex","BTCUSD",1762922033904,1.13749009,103350.0,103340.0,0.07755483]
["bitfinex","BTCUSD",1762922034523,0.94397292,103350.0,103340.0,0.27109073]
["bitfinex","BTCUSD",1762922034721,0.51851717,103350.0,103340.0,0.27623714]
["bitfinex","BTCUSD",1762922034909,0.002,103350.0,103340.0,0.27623714]
["bitfinex","BTCUSD",1762922035569,0.19451717,103350.0,103340.0,0.27623714]
["bitfinex","BTCUSD",1762922036104,0.64027548,103350.0,103340.0,0.27623714]
["bitfinex","BTCUSD",1762922036308,0.63927548,103350.0,103340.0,0.27623714]
["bitfinex","BTCUSD",1762922036751,0.19351717,103350.0,103340.0,0.27623714]
["bitfinex","BTCUSD",1762922037146,0.19351717,103350.0,103340.0,0.08270124]
["bitfinex","BTCUSD",1762922037346,0.19351717,103350.0,103340.0,0.29559073]
["bitfinex","BTCUSD",1762922037547,0.19351717,103350.0,103340.0,0.08270124]
["bitfinex","BTCUSD",1762922037777,0.63927548,103350.0,103340.0,0.10205483]
["bitfinex","BTCUSD",1762922038341,0.63927548,103350.0,103340.0,0.29559073]
["bitfinex","BTCUSD",1762922038584,0.63927548,103350.0,103340.0,0.27623714]
["bitfinex","BTCUSD",1762922038930,0.63927548,103350.0,103340.0,0.08270124]
["bitfinex","BTCUSD",1762922039198,0.63927548,103350.0,103340.0,0.27623714]
["bitfinex","BTCUSD",1762922039502,0.63927548,103350.0,103340.0,0.08270124]
["bitfinex","BTCUSD",1762922039840,0.63927548,103350.0,103340.0,0.27623714]
["bitfinex","BTCUSD",1762922040669,0.63927548,103350.0,103340.0,0.08270124]
["bitfinex","BTCUSD",1762922041902,0.63927548,103350.0,103340.0,0.29559073]
["bitfinex","BTCUSD",1762922042121,0.63927548,103350.0,103340.0,0.27623714]
["bitfinex","BTCUSD",1762922042674,0.65083676,103360.0,103340.0,0.27623714]
["bitfinex","BTCUSD",1762922042875,0.66461755,103350.0,103340.0,0.00084124]
["bitfinex","BTCUSD",1762922043084,1.60328201,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762922043287,1.60328201,103350.0,103340.0,0.00084124]
["bitfinex","BTCUSD",1762922043688,1.60328201,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762922044341,1.60328201,103350.0,103340.0,0.00084124]
["bitfinex","BTCUSD",1762922044524,1.60328201,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762922045560,4.16312593,103350.0,103340.0,0.04272124]
["bitfinex","BTCUSD",1762922046931,1.85381083,103340.0,103330.0,0.45645864]
["bitfinex","BTCUSD",1762922047168,1.92285866,103340.0,103330.0,0.49833864]
["bitfinex","BTCUSD",1762922047698,1.9519445,103340.0,103330.0,0.49833864]
["bitfinex","BTCUSD",1762922052040,0.24068957,103340.0,103330.0,0.53886864]
["bitfinex","BTCUSD",1762922052249,0.66838005,103340.0,103330.0,0.53886864]
["bitfinex","BTCUSD",1762922052516,0.66838005,103340.0,103330.0,0.53911187]
["bitfinex","BTCUSD",1762922053076,0.66838005,103340.0,103330.0,0.51508187]
["bitfinex","BTCUSD",1762922053402,1.12548836,103340.0,103330.0,0.51508187]
["bitfinex","BTCUSD",1762922053628,1.16511836,103340.0,103330.0,0.49858187]
["bitfinex","BTCUSD",1762922055413,0.71936005,103340.0,103330.0,0.49858187]
["bitfinex","BTCUSD",1762922055976,1.16511836,103340.0,103330.0,0.49862187]
["bitfinex","BTCUSD",1762922056187,1.16511836,103340.0,103330.0,0.45670187]
["bitfinex","BTCUSD",1762922056388,1.48811836,103340.0,103330.0,0.49862187]
["bitfinex","BTCUSD",1762922058224,1.99236467,103340.0,103330.0,0.45670187]
["bitfinex","BTCUSD",1762922058426,1.95192317,103340.0,103330.0,0.49862187]
["bitfinex","BTCUSD",1762922058667,1.50616486,103340.0,103330.0,0.49862187]
["bitfinex","BTCUSD",1762922060652,1.50616486,103340.0,103330.0,0.49855623]
["bitfinex","BTCUSD",1762922072351,1.52699232,103340.0,103330.0,0.49855623]
["bitfinex","BTCUSD",1762922072973,1.08136044,103340.0,103330.0,0.49855623]
["bitfinex","BTCUSD",1762922073140,1.04173044,103340.0,103330.0,0.49855623]
["bitfinex","BTCUSD",1762922073342,1.02090298,103340.0,103330.0,0.49855623]
["bitfinex","BTCUSD",1762922073742,1.00955298,103340.0,103330.0,0.53735623]
["bitfinex","BTCUSD",1762922074393,1.00955298,103340.0,103330.0,0.51379623]
["bitfinex","BTCUSD",1762922075015,1.06154298,103340.0,103330.0,0.45663623]
["bitfinex","BTCUSD",1762922075246,1.06154298,103340.0,103330.0,0.49855623]
["bitfinex","BTCUSD",1762922076236,1.17565059,103340.0,103330.0,0.45663623]
["bitfinex","BTCUSD",1762922076489,1.17565059,103340.0,103330.0,0.49855623]
["bitfinex","BTCUSD",1762922077099,1.08237571,103340.0,103330.0,0.45663623]
["bitfinex","BTCUSD",1762922077413,1.08237571,103340.0,103330.0,0.49855623]
["bitfinex","BTCUSD",1762922078009,1.08237571,103340.0,103330.0,0.45663623]
["bitfinex","BTCUSD",1762922078199,1.08237571,103340.0,103330.0,0.49855623]
["bitfinex","BTCUSD",1762922082586,3.08237571,103340.0,103330.0,0.49855623]
["bitfinex","BTCUSD",1762922083312,3.17565059,103340.0,103330.0,0.49855623]
["bitfinex","BTCUSD",1762922083693,3.17565059,103340.0,103330.0,0.45663623]
["bitfinex","BTCUSD",1762922083998,3.17565059,103340.0,103330.0,0.49859623]
["bitfinex","BTCUSD",1762922087768,3.17565059,103340.0,103330.0,0.49855623]
["bitfinex","BTCUSD",1762922088370,3.17565059,103340.0,103330.0,0.45663623]
["bitfinex","BTCUSD",1762922088503,3.20166579,103340.0,103330.0,0.49855623]
["bitfinex","BTCUSD",1762922091251,3.22836609,103340.0,103330.0,0.45663623]
["bitfinex","BTCUSD",1762922091456,3.20166579,103340.0,103330.0,0.49855623]
["bitfinex","BTCUSD",1762922092479,3.20366579,103340.0,103330.0,0.49855623]
["bitfinex","BTCUSD",1762922092677,0.19355463,103330.0,103320.0,0.42439744]
["bitfinex","BTCUSD",1762922092881,3.68932888,103330.0,103320.0,0.42439744]
["bitfinex","BTCUSD",1762922093146,3.68932888,103330.0,103320.0,0.46635744]
["bitfinex","BTCUSD",1762922093344,3.71841915,103330.0,103320.0,0.46635744]
["bitfinex","BTCUSD",1762922093795,3.71941915,103330.0,103320.0,0.46635744]
["bitfinex","BTCUSD",1762922093984,3.72041915,103330.0,103320.0,0.42439744]
["bitfinex","BTCUSD",1762922094341,3.74711945,103330.0,103320.0,0.46635744]
["bitfinex","BTCUSD",1762922097018,3.7570834,103330.0,103320.0,0.42439744]
["bitfinex","BTCUSD",1762922097222,3.7303831,103330.0,103320.0,0.46635744]
["bitfinex","BTCUSD",1762922098158,3.7303831,103330.0,103320.0,0.46660071]
["bitfinex","BTCUSD",1762922099274,0.19357336,103320.0,103310.0,0.45844891]
["bitfinex","BTCUSD",1762922099486,3.15494934,103320.0,103310.0,0.50045621]
["bitfinex","BTCUSD",1762922099899,3.27731708,103320.0,103310.0,0.50045621]
["bitfinex","BTCUSD",1762922100317,3.64780233,103320.0,103310.0,0.50045621]
["bitfinex","BTCUSD",1762922100520,3.62110203,103320.0,103310.0,0.50045621]
["bitfinex","BTCUSD",1762922100669,3.62110203,103320.0,103310.0,0.45849621]
["bitfinex","BTCUSD",1762922100851,3.62110203,103320.0,103310.0,0.50045621]
["bitfinex","BTCUSD",1762922101955,3.62310203,103320.0,103310.0,0.50045621]
["bitfinex","BTCUSD",1762922102189,3.52982715,103320.0,103310.0,0.50045621]
["bitfinex","BTCUSD",1762922102618,3.53182715,103320.0,103310.0,0.50045621]
["bitfinex","BTCUSD",1762922104790,3.53182715,103320.0,103310.0,0.50069951]
["bitfinex","BTCUSD",1762922112778,2.1935921,103310.0,103300.0,0.38847258]
["bitfinex","BTCUSD",1762922112989,2.886775,103310.0,103300.0,0.43043258]
["bitfinex","BTCUSD",1762922113440,2.91587063,103310.0,103300.0,0.43043258]
["bitfinex","BTCUSD",1762922113824,2.83659935,103310.0,103300.0,0.43043258]
["bitfinex","BTCUSD",1762922114031,2.83759935,103310.0,103300.0,0.43043258]
["bitfinex","BTCUSD",1762922115282,2.83859935,103310.0,103300.0,0.42040258]
["bitfinex","BTCUSD",1762922118353,2.85937894,103310.0,103300.0,0.42064592]
["bitfinex","BTCUSD",1762922120121,2.85937413,103310.0,103300.0,0.42064592]
["bitfinex","BTCUSD",1762922120321,2.91247414,103310.0,103300.0,0.42064592]
["bitfinex","BTCUSD",1762922126388,2.93847036,103310.0,103300.0,0.42064592]
["bitfinex","BTCUSD",1762922127177,3.3843551,103310.0,103300.0,0.37868592]
["bitfinex","BTCUSD",1762922127372,3.3843551,103310.0,103300.0,0.42064592]
["bitfinex","BTCUSD",1762922127552,2.93847036,103310.0,103300.0,0.42064592]
["bitfinex","BTCUSD",1762922127780,3.3843551,103310.0,103300.0,0.42064592]
["bitfinex","BTCUSD",1762922128000,3.3843551,103310.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762922128001,2.19361084,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762922128241,3.26931648,103300.0,103290.0,0.04236]
["bitfinex","BTCUSD",1762922128816,3.29841527,103300.0,103290.0,0.04236]
["bitfinex","BTCUSD",1762922130397,3.20514039,103300.0,103290.0,0.04236]
["bitfinex","BTCUSD",1762922130738,2.75925565,103300.0,103290.0,0.04236]
["bitfinex","BTCUSD",1762922130894,2.76325565,103300.0,103290.0,0.04236]
["bitfinex","BTCUSD",1762922131304,3.20914039,103300.0,103290.0,0.04236]
["bitfinex","BTCUSD",1762922131514,3.20914039,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762922131847,3.30241527,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762922132028,3.30241527,103300.0,103290.0,0.00016807]
["bitfinex","BTCUSD",1762922132193,3.31220827,103300.0,103290.0,0.00016807]
["bitfinex","BTCUSD",1762922132574,3.21893339,103300.0,103290.0,0.00016807]
["bitfinex","BTCUSD",1762922133045,3.66611206,103300.0,103290.0,0.00016807]
["bitfinex","BTCUSD",1762922133396,3.21979601,103300.0,103290.0,0.00016807]
["bitfinex","BTCUSD",1762922133751,3.21979601,103300.0,103290.0,0.00041145]
["bitfinex","BTCUSD",1762922134187,3.66611206,103300.0,103290.0,0.00041145]
["bitfinex","BTCUSD",1762922134391,3.75938694,103300.0,103290.0,0.00041145]
["bitfinex","BTCUSD",1762922134805,3.66611206,103300.0,103290.0,0.00041145]
["bitfinex","BTCUSD",1762922135373,3.21979601,103300.0,103290.0,0.00041145]
["bitfinex","BTCUSD",1762922135768,3.66611206,103300.0,103290.0,0.00041145]
["bitfinex","BTCUSD",1762922136176,3.21979601,103300.0,103290.0,0.00041145]
["bitfinex","BTCUSD",1762922136375,1.63909601,103300.0,103290.0,0.00041145]
["bitfinex","BTCUSD",1762922136985,1.63909601,103300.0,103290.0,0.02391145]
["bitfinex","BTCUSD",1762922136986,0.27168132,103300.0,103290.0,0.02391145]
["bitfinex","BTCUSD",1762922137167,0.69106737,103300.0,103290.0,0.04841145]
["bitfinex","BTCUSD",1762922137370,0.66196858,103300.0,103290.0,0.04841145]
["bitfinex","BTCUSD",1762922137699,1.44294463,103300.0,103290.0,0.02391145]
["bitfinex","BTCUSD",1762922137911,1.01953858,103300.0,103290.0,0.02391145]
["bitfinex","BTCUSD",1762922138080,1.01753858,103300.0,103290.0,0.02391145]
["bitfinex","BTCUSD",1762922138416,1.01753858,103300.0,103290.0,0.04841145]
["bitfinex","BTCUSD",1762922138417,0.98198271,103300.0,103290.0,0.04841145]
["bitfinex","BTCUSD",1762922138573,0.98298271,103300.0,103290.0,0.04841145]
["bitfinex","BTCUSD",1762922138794,0.96492689,103300.0,103290.0,0.04841145]
["bitfinex","BTCUSD",1762922138994,0.325,103300.0,103290.0,0.24204103]
["bitfinex","BTCUSD",1762922139221,0.51861084,103300.0,103290.0,0.24204103]
["bitfinex","BTCUSD",1762922139598,0.51861084,103300.0,103290.0,0.04841145]
["bitfinex","BTCUSD",1762922139821,0.51761084,103300.0,103290.0,0.24204103]
["bitfinex","BTCUSD",1762922140018,0.324,103300.0,103290.0,0.68835708]
["bitfinex","BTCUSD",1762922140299,0.51761084,103300.0,103290.0,0.68835708]
["bitfinex","BTCUSD",1762922140655,0.323,103300.0,103290.0,0.68935708]
["bitfinex","BTCUSD",1762922140991,0.2436317,103320.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762922141227,0.23259748,103320.0,103310.0,0.08481921]
["bitfinex","BTCUSD",1762922141433,0.55559748,103320.0,103310.0,0.08481921]
["bitfinex","BTCUSD",1762922141846,0.58050748,103320.0,103310.0,0.08481921]
["bitfinex","BTCUSD",1762922142265,0.59577748,103320.0,103310.0,0.08481921]
["bitfinex","BTCUSD",1762922142487,0.59677748,103320.0,103310.0,0.08481921]
["bitfinex","BTCUSD",1762922142695,0.54530748,103320.0,103310.0,0.08481921]
["bitfinex","BTCUSD",1762922142900,0.52725202,103320.0,103310.0,0.10931921]
["bitfinex","BTCUSD",1762922143108,0.52825202,103320.0,103310.0,0.10931921]
["bitfinex","BTCUSD",1762922143737,0.52725202,103320.0,103310.0,0.10931921]
["bitfinex","BTCUSD",1762922143916,0.52825202,103320.0,103310.0,0.10931921]
["bitfinex","BTCUSD",1762922144061,0.52725202,103320.0,103310.0,0.10931921]
["bitfinex","BTCUSD",1762922144268,0.52625202,103320.0,103310.0,0.10931921]
["bitfinex","BTCUSD",1762922145065,0.52625202,103320.0,103310.0,0.08481921]
["bitfinex","BTCUSD",1762922145277,1.02440807,103320.0,103310.0,0.05013]
["bitfinex","BTCUSD",1762922145481,0.19361084,103300.0,103290.0,0.03308145]
["bitfinex","BTCUSD",1762922145681,0.19361084,103300.0,103290.0,0.07504145]
["bitfinex","BTCUSD",1762922145885,0.19361084,103300.0,103290.0,0.09037145]
["bitfinex","BTCUSD",1762922146865,0.19361084,103300.0,103290.0,0.09237145]
["bitfinex","BTCUSD",1762922147048,0.19361084,103300.0,103290.0,0.09437145]
["bitfinex","BTCUSD",1762922147637,0.19361084,103300.0,103290.0,0.5406875]
["bitfinex","BTCUSD",1762922147836,1.13808294,103300.0,103290.0,0.00441145]
["bitfinex","BTCUSD",1762922148067,0.69176689,103300.0,103290.0,0.04637145]
["bitfinex","BTCUSD",1762922148601,0.69176689,103300.0,103290.0,0.00441145]
["bitfinex","BTCUSD",1762922148751,1.13713557,103300.0,103290.0,0.04437145]
["bitfinex","BTCUSD",1762922148952,1.04386069,103300.0,103290.0,0.04437145]
["bitfinex","BTCUSD",1762922149153,1.04386069,103300.0,103290.0,0.04537145]
["bitfinex","BTCUSD",1762922149559,1.04386069,103300.0,103290.0,0.04437145]
["bitfinex","BTCUSD",1762922149760,1.04386069,103300.0,103290.0,0.04237145]
["bitfinex","BTCUSD",1762922149963,1.04386069,103300.0,103290.0,0.04337145]
["bitfinex","BTCUSD",1762922150302,1.04386069,103300.0,103290.0,0.04237145]
["bitfinex","BTCUSD",1762922152501,1.49017674,103300.0,103290.0,0.04241145]
["bitfinex","BTCUSD",1762922155144,1.50819753,103300.0,103290.0,0.04245145]
["bitfinex","BTCUSD",1762922158825,0.61556543,103300.0,103290.0,0.04245145]
["bitfinex","BTCUSD",1762922159281,1.50819753,103300.0,103290.0,0.04245145]
["bitfinex","BTCUSD",1762922160644,1.50819753,103300.0,103290.0,0.00041145]
["bitfinex","BTCUSD",1762922160906,1.50819753,103300.0,103290.0,0.04245145]
["bitfinex","BTCUSD",1762922161483,1.60147241,103300.0,103290.0,0.04245145]
["bitfinex","BTCUSD",1762922161695,1.50819753,103300.0,103290.0,0.04245145]
["bitfinex","BTCUSD",1762922162103,1.50819753,103300.0,103290.0,0.00041145]
["bitfinex","BTCUSD",1762922162430,1.50819753,103300.0,103290.0,0.04245145]
["bitfinex","BTCUSD",1762922162800,1.50819753,103300.0,103290.0,0.04241145]
["bitfinex","BTCUSD",1762922166600,1.52896499,103300.0,103290.0,0.04241145]
["bitfinex","BTCUSD",1762922167347,1.50819753,103300.0,103290.0,0.04241145]
["bitfinex","BTCUSD",1762922167503,1.52506526,103300.0,103290.0,0.04241145]
["bitfinex","BTCUSD",1762922168692,1.54583232,103300.0,103290.0,0.04241145]
["bitfinex","BTCUSD",1762922170613,1.52896459,103300.0,103290.0,0.04241145]
["bitfinex","BTCUSD",1762922178540,1.52896459,103300.0,103290.0,0.00041145]
["bitfinex","BTCUSD",1762922178541,3.97528064,103300.0,103290.0,0.00041145]
["bitfinex","BTCUSD",1762922178742,4.00127686,103300.0,103290.0,0.00041145]
["bitfinex","BTCUSD",1762922179258,2.19362958,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762922179503,3.27391991,103290.0,103280.0,0.00049164]
["bitfinex","BTCUSD",1762922179712,3.36719479,103290.0,103280.0,0.00049164]
["bitfinex","BTCUSD",1762922180022,3.37536479,103290.0,103280.0,0.00049164]
["bitfinex","BTCUSD",1762922180449,3.37536479,103290.0,103280.0,0.00149164]
["bitfinex","BTCUSD",1762922180801,3.37636479,103290.0,103280.0,0.00049164]
["bitfinex","BTCUSD",1762922181229,3.37736479,103290.0,103280.0,0.00049164]
["bitfinex","BTCUSD",1762922181700,3.40470377,103290.0,103280.0,0.00049164]
["bitfinex","BTCUSD",1762922182275,3.37736479,103290.0,103280.0,0.00049164]
["bitfinex","BTCUSD",1762922184600,4.17267706,103290.0,103280.0,0.00049164]
["bitfinex","BTCUSD",1762922184805,3.72636101,103290.0,103280.0,0.00049164]
["bitfinex","BTCUSD",1762922186928,3.78844188,103290.0,103280.0,1e-08]
["bitfinex","BTCUSD",1762922187362,3.78407188,103290.0,103280.0,1e-08]
["bitfinex","BTCUSD",1762922188282,3.83025415,103290.0,103280.0,1e-08]
["bitfinex","BTCUSD",1762922189059,3.80425793,103290.0,103280.0,1e-08]
["bitfinex","BTCUSD",1762922189658,4.30268682,103290.0,103280.0,1e-08]
["bitfinex","BTCUSD",1762922190062,2.96373867,103290.0,103280.0,1e-08]
["bitfinex","BTCUSD",1762922190263,2.98373867,103290.0,103280.0,1e-08]
["bitfinex","BTCUSD",1762922190460,2.98373867,103290.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762922190461,2.64040958,103280.0,103270.0,1e-08]
["bitfinex","BTCUSD",1762922190709,2.5167046,103250.0,103240.0,0.00028]
["bitfinex","BTCUSD",1762922191024,2.5421846,103250.0,103240.0,0.00075276]
["bitfinex","BTCUSD",1762922191243,3.46684387,103250.0,103240.0,0.00075276]
["bitfinex","BTCUSD",1762922191442,3.5056474,103250.0,103240.0,0.00075276]
["bitfinex","BTCUSD",1762922191648,2.84787418,103250.0,103240.0,0.00075276]
["bitfinex","BTCUSD",1762922191860,2.80330371,103250.0,103240.0,0.00075276]
["bitfinex","BTCUSD",1762922192068,2.47020371,103250.0,103240.0,0.00075276]
["bitfinex","BTCUSD",1762922192272,2.47120371,103250.0,103240.0,0.00075276]
["bitfinex","BTCUSD",1762922192422,2.47220371,103250.0,103240.0,0.00075276]
["bitfinex","BTCUSD",1762922193036,2.47255208,103250.0,103240.0,0.00075276]
["bitfinex","BTCUSD",1762922193442,1.87898766,103250.0,103240.0,0.00075276]
["bitfinex","BTCUSD",1762922193645,1.03955208,103250.0,103240.0,0.00075276]
["bitfinex","BTCUSD",1762922193853,1.13667246,103250.0,103240.0,0.00075276]
["bitfinex","BTCUSD",1762922194419,1.22994734,103250.0,103240.0,0.00075276]
["bitfinex","BTCUSD",1762922194649,3.22994734,103250.0,103240.0,0.04279276]
["bitfinex","BTCUSD",1762922195051,3.22994734,103250.0,103240.0,0.00075276]
["bitfinex","BTCUSD",1762922196395,3.13667246,103250.0,103240.0,0.00075276]
["bitfinex","BTCUSD",1762922196741,3.13667246,103250.0,103240.0,0.00172682]
["bitfinex","BTCUSD",1762922198487,3.18472621,103250.0,103240.0,0.00172682]
["bitfinex","BTCUSD",1762922199338,3.15738723,103250.0,103240.0,0.00172682]
["bitfinex","BTCUSD",1762922200128,3.18472621,103250.0,103240.0,0.00172682]
["bitfinex","BTCUSD",1762922200319,3.15738723,103250.0,103240.0,0.00172682]
["bitfinex","BTCUSD",1762922200532,3.25066211,103250.0,103240.0,0.00172682]
["bitfinex","BTCUSD",1762922200679,3.27800109,103250.0,103240.0,0.00172682]
["bitfinex","BTCUSD",1762922200885,3.25066211,103250.0,103240.0,0.00172682]
["bitfinex","BTCUSD",1762922201445,3.27800109,103250.0,103240.0,0.00172682]
["bitfinex","BTCUSD",1762922201641,3.25066211,103250.0,103240.0,0.00172682]
["bitfinex","BTCUSD",1762922203016,0.19372336,103240.0,103230.0,0.0002]
["bitfinex","BTCUSD",1762922203358,2.73599982,103240.0,103230.0,0.00024732]
["bitfinex","BTCUSD",1762922203700,2.76511575,103240.0,103230.0,0.00024732]
["bitfinex","BTCUSD",1762922204059,2.78582291,103240.0,103230.0,0.00024732]
["bitfinex","BTCUSD",1762922204272,3.10882267,103240.0,103230.0,0.00024732]
["bitfinex","BTCUSD",1762922206338,3.20209755,103240.0,103230.0,0.00024732]
["bitfinex","BTCUSD",1762922207283,3.17475857,103240.0,103230.0,0.00024732]
["bitfinex","BTCUSD",1762922207643,3.69494424,103240.0,103230.0,1e-08]
["bitfinex","BTCUSD",1762922207788,3.74370538,103240.0,103230.0,1e-08]
["bitfinex","BTCUSD",1762922207992,3.72819634,103240.0,103230.0,1e-08]
["bitfinex","BTCUSD",1762922208224,3.72222931,103240.0,103230.0,1e-08]
["bitfinex","BTCUSD",1762922208425,3.70222931,103240.0,103230.0,1e-08]
["bitfinex","BTCUSD",1762922208625,3.72222931,103240.0,103230.0,1e-08]
["bitfinex","BTCUSD",1762922208808,3.72422931,103240.0,103230.0,1e-08]
["bitfinex","BTCUSD",1762922209004,3.72222931,103240.0,103230.0,1e-08]
["bitfinex","BTCUSD",1762922209227,3.72417035,103240.0,103230.0,1e-08]
["bitfinex","BTCUSD",1762922209406,3.77628319,103240.0,103230.0,1e-08]
["bitfinex","BTCUSD",1762922209745,3.75828319,103240.0,103230.0,1e-08]
["bitfinex","BTCUSD",1762922209942,3.7482832,103240.0,103230.0,1e-08]
["bitfinex","BTCUSD",1762922210145,3.61089547,103240.0,103230.0,1e-08]
["bitfinex","BTCUSD",1762922210296,3.14393364,103240.0,103230.0,1e-08]
["bitfinex","BTCUSD",1762922210497,3.14693364,103240.0,103230.0,1e-08]
["bitfinex","BTCUSD",1762922213570,3.59359806,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922213732,3.68687294,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922214347,3.66098808,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922215584,3.21432366,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922216389,3.2664365,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922217859,3.71310092,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922218515,3.67847687,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922220393,3.13853757,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922220829,3.58520199,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922223707,3.13853757,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922224376,3.17318858,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922225240,1.70307574,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922225461,2.00686985,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922225837,1.67266985,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922226056,1.66966985,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922226262,1.99066985,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922226445,1.99466985,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922227876,1.95836985,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922228082,1.74676985,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922228283,1.55616985,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922228715,1.52416985,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922230031,1.45466985,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922230259,1.14606985,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922230461,1.11141884,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922231293,1.11141884,103240.0,103230.0,0.0422836]
["bitfinex","BTCUSD",1762922233497,3.20469372,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922233905,3.02279372,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922234104,2.97479372,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922234554,3.0021327,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922235325,1.45035782,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922236134,1.42301884,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922236377,1.33332473,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922236584,1.23082473,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922236993,1.25681884,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922237236,1.23082473,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922237450,0.63876031,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922237837,1.08542473,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922238576,0.63876031,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922238786,0.61626031,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922238986,0.61626031,103240.0,103230.0,0.0156536]
["bitfinex","BTCUSD",1762922239185,0.63963031,103240.0,103230.0,0.01961781]
["bitfinex","BTCUSD",1762922239587,0.63763031,103240.0,103230.0,0.01961781]
["bitfinex","BTCUSD",1762922239770,0.63563031,103240.0,103230.0,0.01961781]
["bitfinex","BTCUSD",1762922240298,1.08229473,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922240497,1.08229473,103240.0,103230.0,0.01961781]
["bitfinex","BTCUSD",1762922242409,1.06158781,103240.0,103230.0,0.01961781]
["bitfinex","BTCUSD",1762922242604,0.57571339,103240.0,103230.0,0.03502781]
["bitfinex","BTCUSD",1762922242826,0.58739746,103240.0,103230.0,0.01961781]
["bitfinex","BTCUSD",1762922243030,1.03406188,103240.0,103230.0,0.01961781]
["bitfinex","BTCUSD",1762922243449,1.03406188,103240.0,103230.0,0.0002436]
["bitfinex","BTCUSD",1762922247087,3.03406188,103240.0,103230.0,0.0423236]
["bitfinex","BTCUSD",1762922247427,3.08397731,103240.0,103230.0,0.0423236]
["bitfinex","BTCUSD",1762922250499,2.63731289,103240.0,103230.0,0.0423236]
["bitfinex","BTCUSD",1762922250628,3.08397731,103240.0,103230.0,0.0423236]
["bitfinex","BTCUSD",1762922255025,3.53084405,103240.0,103230.0,0.0423236]
["bitfinex","BTCUSD",1762922262702,1.08407847,103240.0,103230.0,0.0423236]
["bitfinex","BTCUSD",1762922263019,0.37008664,103240.0,103230.0,0.29459993]
["bitfinex","BTCUSD",1762922263221,0.37008664,103240.0,103230.0,0.27522572]
["bitfinex","BTCUSD",1762922263424,0.3409741,103240.0,103230.0,0.27522572]
["bitfinex","BTCUSD",1762922263620,0.323,103240.0,103230.0,0.27522572]
["bitfinex","BTCUSD",1762922269357,0.35210927,103240.0,103230.0,0.27522572]
["bitfinex","BTCUSD",1762922269959,0.323,103240.0,103230.0,0.7219913]
["bitfinex","BTCUSD",1762922270783,0.54581262,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762922270991,0.6695782,103250.0,103240.0,0.24105336]
["bitfinex","BTCUSD",1762922271193,0.64047018,103250.0,103240.0,0.24105336]
["bitfinex","BTCUSD",1762922271393,0.76976558,103250.0,103240.0,0.24105336]
["bitfinex","BTCUSD",1762922271942,0.96347018,103250.0,103240.0,0.24090005]
["bitfinex","BTCUSD",1762922272178,0.96347018,103250.0,103240.0,0.02392]
["bitfinex","BTCUSD",1762922272409,0.5167046,103250.0,103240.0,0.02392]
["bitfinex","BTCUSD",1762922272622,0.96347018,103250.0,103240.0,0.02392]
["bitfinex","BTCUSD",1762922273541,0.96347018,103250.0,103240.0,0.23701569]
["bitfinex","BTCUSD",1762922273743,0.96347018,103250.0,103240.0,0.21764336]
["bitfinex","BTCUSD",1762922275481,0.9615699,103250.0,103240.0,0.21764336]
["bitfinex","BTCUSD",1762922275687,0.96060133,103250.0,103240.0,0.21764336]
["bitfinex","BTCUSD",1762922275829,0.76689673,103250.0,103240.0,0.21764336]
["bitfinex","BTCUSD",1762922276029,0.76689673,103250.0,103240.0,0.24097336]
["bitfinex","BTCUSD",1762922276472,0.96060133,103250.0,103240.0,0.24097336]
["bitfinex","BTCUSD",1762922277170,0.32013115,103250.0,103240.0,0.24097336]
["bitfinex","BTCUSD",1762922277754,0.32013115,103250.0,103240.0,0.68773894]
["bitfinex","BTCUSD",1762922278861,0.02910687,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762922279069,0.19364833,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762922279280,0.99251188,103280.0,103270.0,0.06587]
["bitfinex","BTCUSD",1762922279483,1.01934188,103280.0,103270.0,0.05025]
["bitfinex","BTCUSD",1762922279687,1.04382188,103280.0,103270.0,0.04208]
["bitfinex","BTCUSD",1762922279892,0.51666708,103270.0,103260.0,0.00817]
["bitfinex","BTCUSD",1762922280154,0.96343266,103270.0,103260.0,0.24393584]
["bitfinex","BTCUSD",1762922280370,0.32347229,103270.0,103260.0,0.28267584]
["bitfinex","BTCUSD",1762922280569,0.32347229,103270.0,103260.0,0.25955584]
["bitfinex","BTCUSD",1762922280959,0.51713937,103270.0,103260.0,0.26155584]
["bitfinex","BTCUSD",1762922282130,0.32347229,103270.0,103260.0,0.26155584]
["bitfinex","BTCUSD",1762922282336,0.32347229,103270.0,103260.0,0.28667584]
["bitfinex","BTCUSD",1762922282748,0.32347229,103270.0,103260.0,0.73344142]
["bitfinex","BTCUSD",1762922283168,0.51713937,103270.0,103260.0,0.73344142]
["bitfinex","BTCUSD",1762922283576,0.32347229,103270.0,103260.0,0.73344142]
["bitfinex","BTCUSD",1762922287274,0.00047229,103270.0,103260.0,1.180207]
["bitfinex","BTCUSD",1762922287722,0.00047229,103270.0,103260.0,1.21638928]
["bitfinex","BTCUSD",1762922288176,0.00047229,103270.0,103260.0,1.24548392]
["bitfinex","BTCUSD",1762922290466,0.00047229,103270.0,103260.0,1.31920189]
["bitfinex","BTCUSD",1762922296627,0.00047229,103270.0,103260.0,0.42567073]
["bitfinex","BTCUSD",1762922296950,0.00047229,103270.0,103260.0,1.31920189]
["bitfinex","BTCUSD",1762922299599,0.00047229,103270.0,103260.0,0.87243631]
["bitfinex","BTCUSD",1762922299805,0.00047229,103270.0,103260.0,1.31920189]
["bitfinex","BTCUSD",1762922303314,0.00047229,103270.0,103260.0,1.31720189]
["bitfinex","BTCUSD",1762922303811,0.00047229,103270.0,103260.0,1.31820189]
["bitfinex","BTCUSD",1762922304763,0.00047229,103270.0,103260.0,1.42030189]
["bitfinex","BTCUSD",1762922305074,0.00047229,103270.0,103260.0,1.32120189]
["bitfinex","BTCUSD",1762922314820,0.00047229,103270.0,103260.0,1.42330189]
["bitfinex","BTCUSD",1762922314975,0.00047229,103270.0,103260.0,1.31989837]
["bitfinex","BTCUSD",1762922317036,0.00047229,103270.0,103260.0,0.87378455]
["bitfinex","BTCUSD",1762922317593,0.00047229,103270.0,103260.0,0.38559073]
["bitfinex","BTCUSD",1762922317816,0.00047229,103270.0,103260.0,0.42763073]
["bitfinex","BTCUSD",1762922318818,0.00047229,103270.0,103260.0,0.35391276]
["bitfinex","BTCUSD",1762922320649,0.00047229,103270.0,103260.0,0.80002658]
["bitfinex","BTCUSD",1762922323159,0.00047229,103270.0,103260.0,0.35391276]
["bitfinex","BTCUSD",1762922324142,0.00047229,103270.0,103260.0,0.80002658]
["bitfinex","BTCUSD",1762922329678,0.00047229,103270.0,103260.0,0.35391276]
["bitfinex","BTCUSD",1762922330299,0.00047229,103270.0,103260.0,0.80002658]
["bitfinex","BTCUSD",1762922330705,0.00047229,103270.0,103260.0,0.35391276]
["bitfinex","BTCUSD",1762922338100,0.44658611,103270.0,103260.0,0.24659584]
["bitfinex","BTCUSD",1762922338270,0.65219319,103270.0,103260.0,0.26547584]
["bitfinex","BTCUSD",1762922339109,0.65219319,103270.0,103260.0,0.26247584]
["bitfinex","BTCUSD",1762922339322,0.65219319,103270.0,103260.0,0.26447584]
["bitfinex","BTCUSD",1762922339534,0.65219319,103270.0,103260.0,0.02879]
["bitfinex","BTCUSD",1762922339732,0.69100319,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1762922339947,0.69100319,103270.0,103260.0,0.044]
["bitfinex","BTCUSD",1762922340324,1.01400319,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1762922340498,1.05941919,103270.0,103260.0,0.045]
["bitfinex","BTCUSD",1762922340705,1.05941919,103270.0,103260.0,0.044]
["bitfinex","BTCUSD",1762922340942,1.05941919,103270.0,103260.0,0.042]
["bitfinex","BTCUSD",1762922341146,1.04134217,103270.0,103260.0,0.042]
["bitfinex","BTCUSD",1762922341353,1.01400319,103270.0,103260.0,0.043]
["bitfinex","BTCUSD",1762922343523,0.56788937,103270.0,103260.0,0.043]
["bitfinex","BTCUSD",1762922343773,1.01400319,103270.0,103260.0,0.043]
["bitfinex","BTCUSD",1762922356663,1.04237906,103270.0,103260.0,0.043]
["bitfinex","BTCUSD",1762922356922,1.01400319,103270.0,103260.0,0.043]
["bitfinex","BTCUSD",1762922357081,1.04310819,103270.0,103260.0,0.043]
["bitfinex","BTCUSD",1762922357472,1.06113362,103270.0,103260.0,0.043]
["bitfinex","BTCUSD",1762922360119,1.06113696,103270.0,103260.0,0.043]
["bitfinex","BTCUSD",1762922361318,3.60052566,103270.0,103260.0,0.043]
["bitfinex","BTCUSD",1762922361525,3.60052566,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762922361526,3.62129841,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762922362737,3.62329841,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762922363153,2.19368584,103260.0,103250.0,0.042]
["bitfinex","BTCUSD",1762922363357,3.25170263,103260.0,103250.0,0.042]
["bitfinex","BTCUSD",1762922363790,3.28081074,103260.0,103250.0,0.042]
["bitfinex","BTCUSD",1762922364386,3.28081805,103260.0,103250.0,0.042]
["bitfinex","BTCUSD",1762922364606,3.28381805,103260.0,103250.0,0.042]
["bitfinex","BTCUSD",1762922367625,2.75460423,103260.0,103250.0,0.042]
["bitfinex","BTCUSD",1762922367825,3.20071805,103260.0,103250.0,0.042]
["bitfinex","BTCUSD",1762922368562,3.22151927,103260.0,103250.0,0.042]
["bitfinex","BTCUSD",1762922369341,1.07990545,103260.0,103250.0,0.042]
["bitfinex","BTCUSD",1762922369547,0.79882423,103260.0,103250.0,0.05799]
["bitfinex","BTCUSD",1762922369752,0.78706423,103260.0,103250.0,0.08148]
["bitfinex","BTCUSD",1762922370068,0.3118423,103260.0,103250.0,0.05799]
["bitfinex","BTCUSD",1762922370437,0.3118423,103260.0,103250.0,0.2751846]
["bitfinex","BTCUSD",1762922370706,0.75595612,103260.0,103250.0,0.2751846]
["bitfinex","BTCUSD",1762922371087,0.75698184,103260.0,103250.0,0.2751846]
["bitfinex","BTCUSD",1762922371296,0.31086802,103260.0,103250.0,0.2751846]
["bitfinex","BTCUSD",1762922371494,0.30886802,103260.0,103250.0,0.2751846]
["bitfinex","BTCUSD",1762922372281,0.30986802,103260.0,103250.0,0.2751846]
["bitfinex","BTCUSD",1762922372881,0.30986802,103260.0,103250.0,0.08148]
["bitfinex","BTCUSD",1762922373067,0.30986802,103260.0,103250.0,0.29455506]
["bitfinex","BTCUSD",1762922373262,0.30986802,103260.0,103250.0,0.2751846]
["bitfinex","BTCUSD",1762922374410,0.30986802,103260.0,103250.0,0.08148]
["bitfinex","BTCUSD",1762922374662,0.30986802,103260.0,103250.0,0.10085046]
["bitfinex","BTCUSD",1762922375025,0.75598184,103260.0,103250.0,0.10085046]
["bitfinex","BTCUSD",1762922375225,0.21274764,103260.0,103250.0,0.29455506]
["bitfinex","BTCUSD",1762922375467,0.3420618,103260.0,103250.0,0.2751846]
["bitfinex","BTCUSD",1762922375714,0.53574764,103260.0,103250.0,0.2751846]
["bitfinex","BTCUSD",1762922377039,0.98216256,103260.0,103250.0,0.2751846]
["bitfinex","BTCUSD",1762922377622,0.96410076,103260.0,103250.0,0.2751846]
["bitfinex","BTCUSD",1762922378281,0.001,103260.0,103250.0,0.72159952]
["bitfinex","BTCUSD",1762922378490,0.001,103260.0,103250.0,0.7577818]
["bitfinex","BTCUSD",1762922379586,0.32347229,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762922379783,0.32347229,103270.0,103260.0,0.24133584]
["bitfinex","BTCUSD",1762922380826,0.51713937,103270.0,103260.0,0.24233584]
["bitfinex","BTCUSD",1762922381031,0.51713937,103270.0,103260.0,0.24433584]
["bitfinex","BTCUSD",1762922383410,0.32347229,103270.0,103260.0,0.24433584]
["bitfinex","BTCUSD",1762922384429,0.96355429,103270.0,103260.0,0.05065]
["bitfinex","BTCUSD",1762922384632,0.99145429,103270.0,103260.0,0.02716]
["bitfinex","BTCUSD",1762922384844,1.01419429,103270.0,103260.0,0.01117]
["bitfinex","BTCUSD",1762922385615,1.01419429,103270.0,103260.0,0.00817]
["bitfinex","BTCUSD",1762922385734,1.01419429,103270.0,103260.0,0.00917]
["bitfinex","BTCUSD",1762922385942,1.01419429,103270.0,103260.0,0.043]
["bitfinex","BTCUSD",1762922386181,1.46060921,103270.0,103260.0,0.043]
["bitfinex","BTCUSD",1762922386601,1.01419429,103270.0,103260.0,0.043]
["bitfinex","BTCUSD",1762922401781,0.96355429,103270.0,103260.0,0.27646584]
["bitfinex","BTCUSD",1762922402022,0.32347229,103270.0,103260.0,0.27646584]
["bitfinex","BTCUSD",1762922402362,0.00047229,103270.0,103260.0,0.72288076]
["bitfinex","BTCUSD",1762922402563,0.00047229,103270.0,103260.0,1.20547796]
["bitfinex","BTCUSD",1762922402736,0.00047229,103270.0,103260.0,0.75906304]
["bitfinex","BTCUSD",1762922404068,0.00047229,103270.0,103260.0,0.76106304]
["bitfinex","BTCUSD",1762922404476,0.00047229,103270.0,103260.0,0.76006304]
["bitfinex","BTCUSD",1762922404841,0.00047229,103270.0,103260.0,0.76206304]
["bitfinex","BTCUSD",1762922411931,0.00047229,103270.0,103260.0,1.20847796]
["bitfinex","BTCUSD",1762922412340,0.00047229,103270.0,103260.0,0.90796304]
["bitfinex","BTCUSD",1762922415859,0.00047229,103270.0,103260.0,0.46154812]
["bitfinex","BTCUSD",1762922416010,0.00047229,103270.0,103260.0,0.90796304]
["bitfinex","BTCUSD",1762922416784,0.00047229,103270.0,103260.0,0.90596304]
["bitfinex","BTCUSD",1762922417103,0.00047229,103270.0,103260.0,0.75906304]
["bitfinex","BTCUSD",1762922417518,0.00047229,103270.0,103260.0,0.76006304]
["bitfinex","BTCUSD",1762922418433,0.00047229,103270.0,103260.0,0.31360812]
["bitfinex","BTCUSD",1762922420977,0.64055429,103270.0,103260.0,0.05924]
["bitfinex","BTCUSD",1762922421173,0.64055429,103270.0,103260.0,0.01728]
["bitfinex","BTCUSD",1762922421376,0.64055429,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1762922421377,0.69227429,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1762922421584,0.69227429,103270.0,103260.0,0.04396]
["bitfinex","BTCUSD",1762922422024,0.69227429,103270.0,103260.0,0.04296]
["bitfinex","BTCUSD",1762922422223,0.69227429,103270.0,103260.0,0.04196]
["bitfinex","BTCUSD",1762922422604,0.00047229,103270.0,103260.0,0.29579442]
["bitfinex","BTCUSD",1762922422810,0.64055429,103270.0,103260.0,0.08274]
["bitfinex","BTCUSD",1762922423552,0.64055429,103270.0,103260.0,0.05824]
["bitfinex","BTCUSD",1762922424961,0.64055429,103270.0,103260.0,0.25192584]
["bitfinex","BTCUSD",1762922425931,0.44688721,103270.0,103260.0,0.27579584]
["bitfinex","BTCUSD",1762922426566,0.64055429,103270.0,103260.0,0.08211]
["bitfinex","BTCUSD",1762922427359,0.19413937,103270.0,103260.0,0.08211]
["bitfinex","BTCUSD",1762922427576,0.19413937,103270.0,103260.0,0.27579584]
["bitfinex","BTCUSD",1762922427778,0.64055429,103270.0,103260.0,0.27579584]
["bitfinex","BTCUSD",1762922427985,0.64055429,103270.0,103260.0,0.25192584]
["bitfinex","BTCUSD",1762922429134,0.64055429,103270.0,103260.0,0.05824]
["bitfinex","BTCUSD",1762922430891,0.64055429,103270.0,103260.0,0.27129442]
["bitfinex","BTCUSD",1762922431036,0.44688721,103270.0,103260.0,0.27579584]
["bitfinex","BTCUSD",1762922431464,0.64055429,103270.0,103260.0,0.27579584]
["bitfinex","BTCUSD",1762922432734,0.64055429,103270.0,103260.0,0.08211]
["bitfinex","BTCUSD",1762922432938,0.64055429,103270.0,103260.0,0.05824]
["bitfinex","BTCUSD",1762922434645,0.69345429,103270.0,103260.0,0.04296]
["bitfinex","BTCUSD",1762922434841,0.69345429,103270.0,103260.0,0.03796]
["bitfinex","BTCUSD",1762922435254,0.24703937,103270.0,103260.0,0.03796]
["bitfinex","BTCUSD",1762922435466,0.69345429,103270.0,103260.0,0.03796]
["bitfinex","BTCUSD",1762922436947,0.6934687,103270.0,103260.0,0.03796]
["bitfinex","BTCUSD",1762922441595,1.0164687,103270.0,103260.0,0.03796]
["bitfinex","BTCUSD",1762922447876,0.9914687,103270.0,103260.0,0.03796]
["bitfinex","BTCUSD",1762922448081,0.52961937,103270.0,103260.0,0.05392]
["bitfinex","BTCUSD",1762922448281,0.9760487,103270.0,103260.0,0.05392]
["bitfinex","BTCUSD",1762922448612,1.0164687,103270.0,103260.0,0.03796]
["bitfinex","BTCUSD",1762922452922,0.9760487,103270.0,103260.0,0.05435]
["bitfinex","BTCUSD",1762922453553,0.9760487,103270.0,103260.0,0.24803584]
["bitfinex","BTCUSD",1762922454140,0.9760487,103270.0,103260.0,0.05435]
["bitfinex","BTCUSD",1762922458800,0.9911087,103270.0,103260.0,0.03796]
["bitfinex","BTCUSD",1762922459002,1.0141687,103270.0,103260.0,0.03796]
["bitfinex","BTCUSD",1762922459318,1.03227454,103270.0,103260.0,0.03796]
["bitfinex","BTCUSD",1762922466868,1.03227454,103270.0,103260.0,0.23164584]
["bitfinex","BTCUSD",1762922467475,1.03227454,103270.0,103260.0,0.03796]
["bitfinex","BTCUSD",1762922471540,1.03227454,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762922471745,1.03227454,103270.0,103260.0,0.04296]
["bitfinex","BTCUSD",1762922474007,1.03227454,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762922474137,3.53094014,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762922474345,3.56004537,103270.0,103260.0,0.04296]
["bitfinex","BTCUSD",1762922474574,3.65332025,103270.0,103260.0,0.04296]
["bitfinex","BTCUSD",1762922474975,3.65332025,103270.0,103260.0,0.04196]
["bitfinex","BTCUSD",1762922475294,3.65532025,103270.0,103260.0,0.04196]
["bitfinex","BTCUSD",1762922476795,0.19372071,103250.0,103230.0,0.23478204]
["bitfinex","BTCUSD",1762922477016,0.64015004,103250.0,103240.0,0.04196]
["bitfinex","BTCUSD",1762922477210,0.67550004,103250.0,103240.0,0.04196]
["bitfinex","BTCUSD",1762922477516,0.69056004,103250.0,103240.0,0.04196]
["bitfinex","BTCUSD",1762922478586,0.44642933,103250.0,103240.0,0.27420336]
["bitfinex","BTCUSD",1762922478803,0.75923994,103260.0,103240.0,0.27420336]
["bitfinex","BTCUSD",1762922479017,0.1937046,103250.0,103240.0,0.27520336]
["bitfinex","BTCUSD",1762922479261,0.19347267,103250.0,103240.0,0.25226336]
["bitfinex","BTCUSD",1762922479494,0.1937046,103250.0,103240.0,0.25226336]
["bitfinex","BTCUSD",1762922479762,0.64013393,103250.0,103240.0,0.25126336]
["bitfinex","BTCUSD",1762922480310,0.44642933,103250.0,103240.0,0.25126336]
["bitfinex","BTCUSD",1762922481162,0.64013393,103250.0,103240.0,0.25126336]
["bitfinex","BTCUSD",1762922481335,0.65242393,103250.0,103240.0,0.25126336]
["bitfinex","BTCUSD",1762922481547,0.65242393,103250.0,103240.0,0.25226336]
["bitfinex","BTCUSD",1762922482346,0.69054393,103250.0,103240.0,0.25226336]
["bitfinex","BTCUSD",1762922482951,0.66748393,103250.0,103240.0,0.25226336]
["bitfinex","BTCUSD",1762922483188,0.65242393,103250.0,103240.0,0.25226336]
["bitfinex","BTCUSD",1762922483514,0.45871933,103250.0,103240.0,0.25226336]
["bitfinex","BTCUSD",1762922484197,0.65242393,103250.0,103240.0,0.25226336]
["bitfinex","BTCUSD",1762922485586,0.65242393,103250.0,103240.0,0.05854]
["bitfinex","BTCUSD",1762922486004,0.65242393,103250.0,103240.0,0.25226336]
["bitfinex","BTCUSD",1762922486543,0.45871933,103250.0,103240.0,0.25226336]
["bitfinex","BTCUSD",1762922487783,0.65242393,103250.0,103240.0,0.25226336]
["bitfinex","BTCUSD",1762922488179,0.45871933,103250.0,103240.0,0.25226336]
["bitfinex","BTCUSD",1762922489070,0.65242393,103250.0,103240.0,0.25226336]
["bitfinex","BTCUSD",1762922490101,0.45871933,103250.0,103240.0,0.25226336]
["bitfinex","BTCUSD",1762922490501,0.65242393,103250.0,103240.0,0.25226336]
["bitfinex","BTCUSD",1762922491150,0.67532393,103250.0,103240.0,0.25226336]
["bitfinex","BTCUSD",1762922491343,0.69179393,103250.0,103240.0,0.05854]
["bitfinex","BTCUSD",1762922491842,0.69179393,103250.0,103240.0,0.25226336]
["bitfinex","BTCUSD",1762922493208,0.66889393,103250.0,103240.0,0.25226336]
["bitfinex","BTCUSD",1762922495779,0.65242393,103250.0,103240.0,0.25226336]
["bitfinex","BTCUSD",1762922497609,1.08223994,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762922497840,1.08223994,103260.0,103250.0,0.2018746]
["bitfinex","BTCUSD",1762922497979,1.12160994,103260.0,103250.0,0.00817]
["bitfinex","BTCUSD",1762922499003,1.56821333,103260.0,103250.0,0.00817]
["bitfinex","BTCUSD",1762922502449,1.58632539,103260.0,103250.0,0.00817]
["bitfinex","BTCUSD",1762922510690,1.61542991,103260.0,103250.0,0.00817]
["bitfinex","BTCUSD",1762922512263,1.59252991,103260.0,103250.0,0.00817]
["bitfinex","BTCUSD",1762922512483,1.57605991,103260.0,103250.0,0.02474]
["bitfinex","BTCUSD",1762922512688,0.57361681,103260.0,103250.0,0.2418446]
["bitfinex","BTCUSD",1762922512908,1.46664953,103260.0,103250.0,0.2418446]
["bitfinex","BTCUSD",1762922513316,1.46664953,103260.0,103250.0,0.2184446]
["bitfinex","BTCUSD",1762922513532,1.43754501,103260.0,103250.0,0.2184446]
["bitfinex","BTCUSD",1762922514163,1.43754501,103260.0,103250.0,0.02474]
["bitfinex","BTCUSD",1762922520692,1.48936501,103260.0,103250.0,0.00817]
["bitfinex","BTCUSD",1762922521136,1.51846953,103260.0,103250.0,0.00817]
["bitfinex","BTCUSD",1762922521586,1.48936501,103260.0,103250.0,0.00817]
["bitfinex","BTCUSD",1762922522242,0.1937046,103250.0,103240.0,0.05013]
["bitfinex","BTCUSD",1762922522496,0.64022096,103250.0,103240.0,0.05013]
["bitfinex","BTCUSD",1762922522707,0.64022096,103250.0,103240.0,0.09027]
["bitfinex","BTCUSD",1762922523371,0.64022096,103250.0,103240.0,0.09127]
["bitfinex","BTCUSD",1762922523597,0.64022096,103250.0,103240.0,0.09227]
["bitfinex","BTCUSD",1762922524268,0.64022096,103250.0,103240.0,0.06784]
["bitfinex","BTCUSD",1762922524719,0.64022096,103250.0,103240.0,0.09227]
["bitfinex","BTCUSD",1762922525163,0.64022096,103250.0,103240.0,0.30536569]
["bitfinex","BTCUSD",1762922525385,0.64022096,103250.0,103240.0,0.28599336]
["bitfinex","BTCUSD",1762922527856,0.44651636,103250.0,103240.0,0.28599336]
["bitfinex","BTCUSD",1762922528901,0.64022096,103250.0,103240.0,0.28599336]
["bitfinex","BTCUSD",1762922530334,0.44651636,103250.0,103240.0,0.28599336]
["bitfinex","BTCUSD",1762922531576,0.64022096,103250.0,103240.0,0.28599336]
["bitfinex","BTCUSD",1762922533030,0.64022096,103250.0,103240.0,0.09227]
["bitfinex","BTCUSD",1762922533993,0.1937046,103250.0,103240.0,0.28599336]
["bitfinex","BTCUSD",1762922534201,0.64022096,103250.0,103240.0,0.28599336]
["bitfinex","BTCUSD",1762922535465,0.44651636,103250.0,103240.0,0.28599336]
["bitfinex","BTCUSD",1762922535682,0.64022096,103250.0,103240.0,0.28599336]
["bitfinex","BTCUSD",1762922536532,0.56706475,103260.0,103240.0,0.28599336]
["bitfinex","BTCUSD",1762922536766,0.44651636,103250.0,103240.0,0.27028336]
["bitfinex","BTCUSD",1762922537188,0.44651636,103250.0,103240.0,0.28599336]
["bitfinex","BTCUSD",1762922537635,0.44651636,103250.0,103240.0,0.28499336]
["bitfinex","BTCUSD",1762922538609,0.44651636,103250.0,103240.0,0.28599336]
["bitfinex","BTCUSD",1762922539615,1.00202111,103260.0,103240.0,0.28599336]
["bitfinex","BTCUSD",1762922539836,0.44651636,103250.0,103240.0,0.24585336]
["bitfinex","BTCUSD",1762922540053,0.64022096,103250.0,103240.0,0.24585336]
["bitfinex","BTCUSD",1762922540264,0.64022096,103250.0,103240.0,0.26156336]
["bitfinex","BTCUSD",1762922540475,0.64022096,103250.0,103240.0,0.28599336]
["bitfinex","BTCUSD",1762922540677,0.64022096,103250.0,103240.0,0.28499336]
["bitfinex","BTCUSD",1762922541684,0.64022096,103250.0,103240.0,0.28599336]
["bitfinex","BTCUSD",1762922542428,0.64022096,103250.0,103240.0,0.09227]
["bitfinex","BTCUSD",1762922542637,0.64022096,103250.0,103240.0,0.30536569]
["bitfinex","BTCUSD",1762922542889,0.64022096,103250.0,103240.0,0.28599336]
["bitfinex","BTCUSD",1762922547452,0.1937046,103250.0,103240.0,0.28599336]
["bitfinex","BTCUSD",1762922547673,0.64022096,103250.0,103240.0,0.28599336]
["bitfinex","BTCUSD",1762922551174,1.65117258,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762922551427,1.70321569,103250.0,103240.0,0.04396]
["bitfinex","BTCUSD",1762922551614,1.7532006,103250.0,103240.0,0.04396]
["bitfinex","BTCUSD",1762922552241,1.68596316,103250.0,103240.0,0.04196]
["bitfinex","BTCUSD",1762922552456,1.65992572,103250.0,103240.0,0.04196]
["bitfinex","BTCUSD",1762922559010,1.2136147,103250.0,103240.0,0.04196]
["bitfinex","BTCUSD",1762922559895,0.51672336,103240.0,103230.0,0.00024359]
["bitfinex","BTCUSD",1762922560095,1.06652817,103240.0,103230.0,0.04220359]
["bitfinex","BTCUSD",1762922560513,1.09564003,103240.0,103230.0,0.04220359]
["bitfinex","BTCUSD",1762922561134,1.09564003,103240.0,103230.0,0.04420359]
["bitfinex","BTCUSD",1762922561808,1.09564003,103240.0,103230.0,0.00224359]
["bitfinex","BTCUSD",1762922562020,1.54236173,103240.0,103230.0,0.04420359]
["bitfinex","BTCUSD",1762922562221,1.09564003,103240.0,103230.0,0.04320359]
["bitfinex","BTCUSD",1762922562620,1.09664003,103240.0,103230.0,0.04320359]
["bitfinex","BTCUSD",1762922563381,1.09664003,103240.0,103230.0,0.04220359]
["bitfinex","BTCUSD",1762922565780,1.06272002,103240.0,103230.0,0.04220359]
["bitfinex","BTCUSD",1762922569086,1.09664003,103240.0,103230.0,0.04220359]
["bitfinex","BTCUSD",1762922569288,1.54336173,103240.0,103230.0,0.04220359]
["bitfinex","BTCUSD",1762922569462,1.09664003,103240.0,103230.0,0.04220359]
["bitfinex","BTCUSD",1762922575845,3.63663661,103240.0,103230.0,0.00024359]
["bitfinex","BTCUSD",1762922576054,3.6027166,103240.0,103230.0,0.00024359]
["bitfinex","BTCUSD",1762922576481,3.0079166,103240.0,103230.0,0.00024359]
["bitfinex","BTCUSD",1762922576680,2.5611949,103240.0,103230.0,0.00024359]
["bitfinex","BTCUSD",1762922576898,2.5510949,103240.0,103230.0,0.00024359]
["bitfinex","BTCUSD",1762922577313,2.57190921,103240.0,103230.0,0.00024359]
["bitfinex","BTCUSD",1762922577511,2.60343731,103240.0,103230.0,0.00024359]
["bitfinex","BTCUSD",1762922577869,2.60338567,103240.0,103230.0,0.00024359]
["bitfinex","BTCUSD",1762922578272,3.05010737,103240.0,103230.0,0.00024359]
["bitfinex","BTCUSD",1762922578497,3.01857927,103240.0,103230.0,0.00024359]
["bitfinex","BTCUSD",1762922580350,3.05010737,103240.0,103230.0,0.00024359]
["bitfinex","BTCUSD",1762922581316,2.95683249,103240.0,103230.0,0.00024359]
["bitfinex","BTCUSD",1762922581814,2.47858269,103240.0,103230.0,0.00024359]
["bitfinex","BTCUSD",1762922582298,0.99130382,103230.0,103220.0,0.03720359]
["bitfinex","BTCUSD",1762922582476,1.03189528,103230.0,103220.0,0.03720359]
["bitfinex","BTCUSD",1762922583445,1.03189528,103230.0,103220.0,0.03734135]
["bitfinex","BTCUSD",1762922584421,1.00937528,103230.0,103220.0,0.03234135]
["bitfinex","BTCUSD",1762922586984,1.00937528,103230.0,103220.0,0.02734135]
["bitfinex","BTCUSD",1762922587186,1.03189528,103230.0,103220.0,0.02734135]
["bitfinex","BTCUSD",1762922587803,1.03189528,103230.0,103220.0,0.02758497]
["bitfinex","BTCUSD",1762922588042,1.01382382,103230.0,103220.0,0.02758497]
["bitfinex","BTCUSD",1762922588250,1.03192973,103230.0,103220.0,0.02758497]
["bitfinex","BTCUSD",1762922593713,1.47865143,103230.0,103220.0,0.02758497]
["bitfinex","BTCUSD",1762922596776,1.47865143,103230.0,103220.0,0.00038138]
["bitfinex","BTCUSD",1762922597043,1.52863117,103230.0,103220.0,0.04234138]
["bitfinex","BTCUSD",1762922597505,1.56015927,103230.0,103220.0,0.04234138]
["bitfinex","BTCUSD",1762922597740,1.56115927,103230.0,103220.0,0.04234138]
["bitfinex","BTCUSD",1762922597944,1.65443415,103230.0,103220.0,0.04234138]
["bitfinex","BTCUSD",1762922598183,1.56115927,103230.0,103220.0,0.04234138]
["bitfinex","BTCUSD",1762922600085,1.56115927,103230.0,103220.0,0.00038138]
["bitfinex","BTCUSD",1762922600297,1.56115927,103230.0,103220.0,0.04234138]
["bitfinex","BTCUSD",1762922604707,1.52963117,103230.0,103220.0,0.04234138]
["bitfinex","BTCUSD",1762922606090,1.62290605,103230.0,103220.0,0.04234138]
["bitfinex","BTCUSD",1762922606955,0.72946265,103230.0,103220.0,0.04234138]
["bitfinex","BTCUSD",1762922607319,1.65487775,103230.0,103220.0,0.04234138]
["bitfinex","BTCUSD",1762922607941,3.62290605,103230.0,103220.0,0.00038138]
["bitfinex","BTCUSD",1762922608150,3.64894349,103230.0,103220.0,0.00038138]
["bitfinex","BTCUSD",1762922608371,3.62290605,103230.0,103220.0,0.00038138]
["bitfinex","BTCUSD",1762922609380,3.65487775,103230.0,103220.0,0.00038138]
["bitfinex","BTCUSD",1762922615181,3.66466815,103230.0,103220.0,0.00038138]
["bitfinex","BTCUSD",1762922616749,3.63269645,103230.0,103220.0,0.00038138]
["bitfinex","BTCUSD",1762922621034,3.63313611,103230.0,103220.0,0.00038138]
["bitfinex","BTCUSD",1762922624462,2.99532752,103230.0,103220.0,0.00038138]
["bitfinex","BTCUSD",1762922626525,3.02136496,103230.0,103220.0,0.00038138]
["bitfinex","BTCUSD",1762922629100,2.99532752,103230.0,103220.0,0.00038138]
["bitfinex","BTCUSD",1762922630473,3.02136496,103230.0,103220.0,0.00038138]
["bitfinex","BTCUSD",1762922630670,2.99532752,103230.0,103220.0,0.00038138]
["bitfinex","BTCUSD",1762922631071,3.46830649,103230.0,103220.0,0.00038138]
["bitfinex","BTCUSD",1762922631226,3.60007788,103230.0,103220.0,0.00038138]
["bitfinex","BTCUSD",1762922632370,3.59907788,103230.0,103220.0,0.00038138]
["bitfinex","BTCUSD",1762922632688,3.60107788,103230.0,103220.0,0.00038138]
["bitfinex","BTCUSD",1762922633232,3.60207788,103230.0,103220.0,0.00038138]
["bitfinex","BTCUSD",1762922636507,3.60208776,103230.0,103220.0,0.00038138]
["bitfinex","BTCUSD",1762922640995,3.60208699,103230.0,103220.0,0.00038138]
["bitfinex","BTCUSD",1762922652187,3.58398056,103230.0,103220.0,0.00038138]
["bitfinex","BTCUSD",1762922652415,3.60209427,103230.0,103220.0,0.00038138]
["bitfinex","BTCUSD",1762922653701,0.19377967,103210.0,103200.0,0.0002]
["bitfinex","BTCUSD",1762922653916,2.09189774,103210.0,103200.0,0.00024723]
["bitfinex","BTCUSD",1762922654120,4.14271996,103210.0,103200.0,0.00024723]
["bitfinex","BTCUSD",1762922654318,4.12930929,103210.0,103200.0,0.00024723]
["bitfinex","BTCUSD",1762922655027,4.15639151,103210.0,103200.0,0.00024723]
["bitfinex","BTCUSD",1762922655334,3.70944998,103210.0,103200.0,0.00024723]
["bitfinex","BTCUSD",1762922655828,4.15639151,103210.0,103200.0,0.00024723]
["bitfinex","BTCUSD",1762922656041,3.71044998,103210.0,103200.0,0.00024723]
["bitfinex","BTCUSD",1762922656242,3.68436776,103210.0,103200.0,0.00024723]
["bitfinex","BTCUSD",1762922656598,4.13130929,103210.0,103200.0,0.00024723]
["bitfinex","BTCUSD",1762922658120,3.68436776,103210.0,103200.0,0.00024723]
["bitfinex","BTCUSD",1762922658715,4.13130929,103210.0,103200.0,0.00024723]
["bitfinex","BTCUSD",1762922659323,4.13130929,103210.0,103200.0,0.00073459]
["bitfinex","BTCUSD",1762922661629,0.02121,103180.0,103150.0,0.0002]
["bitfinex","BTCUSD",1762922661842,1.43789665,103160.0,103150.0,0.00033778]
["bitfinex","BTCUSD",1762922662060,0.2053748,103170.0,103150.0,0.02350778]
["bitfinex","BTCUSD",1762922662268,0.19385596,103170.0,103160.0,0.02438]
["bitfinex","BTCUSD",1762922662473,0.99292745,103170.0,103160.0,0.02438]
["bitfinex","BTCUSD",1762922662683,0.99292745,103170.0,103160.0,0.04755]
["bitfinex","BTCUSD",1762922663502,0.99292745,103170.0,103160.0,0.02438]
["bitfinex","BTCUSD",1762922663705,0.55746592,103170.0,103160.0,0.02438]
["bitfinex","BTCUSD",1762922663912,1.00440745,103170.0,103160.0,0.02438]
["bitfinex","BTCUSD",1762922666184,1.00440745,103170.0,103160.0,0.06658]
["bitfinex","BTCUSD",1762922667212,0.02912996,103170.0,103160.0,0.75079247]
["bitfinex","BTCUSD",1762922667418,0.20352781,103180.0,103160.0,1.21452893]
["bitfinex","BTCUSD",1762922667616,0.20352781,103180.0,103170.0,0.49430153]
["bitfinex","BTCUSD",1762922668775,0.20452781,103180.0,103170.0,0.04836]
["bitfinex","BTCUSD",1762922669225,0.20352781,103180.0,103170.0,0.04836]
["bitfinex","BTCUSD",1762922669380,0.65046934,103180.0,103170.0,0.04836]
["bitfinex","BTCUSD",1762922669563,0.65046934,103180.0,103170.0,0.04936]
["bitfinex","BTCUSD",1762922669775,0.20352781,103180.0,103170.0,0.04936]
["bitfinex","BTCUSD",1762922671283,1.14842087,103180.0,103170.0,0.01017]
["bitfinex","BTCUSD",1762922671488,1.14842087,103180.0,103170.0,0.05237]
["bitfinex","BTCUSD",1762922671693,0.79475422,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1762922671896,1.24169575,103180.0,103170.0,0.0442]
["bitfinex","BTCUSD",1762922672317,1.27082226,103180.0,103170.0,0.0442]
["bitfinex","BTCUSD",1762922672523,1.59382226,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1762922672723,1.59382226,103180.0,103170.0,0.0442]
["bitfinex","BTCUSD",1762922672931,1.59382226,103180.0,103170.0,0.04493133]
["bitfinex","BTCUSD",1762922674601,3.59382226,103180.0,103170.0,0.04493133]
["bitfinex","BTCUSD",1762922674895,3.59382226,103180.0,103170.0,0.00273133]
["bitfinex","BTCUSD",1762922675099,3.59382226,103180.0,103170.0,0.04493133]
["bitfinex","BTCUSD",1762922675507,3.97544411,103180.0,103170.0,0.00273133]
["bitfinex","BTCUSD",1762922675713,3.99348431,103180.0,103170.0,0.04493133]
["bitfinex","BTCUSD",1762922676329,3.54654278,103180.0,103170.0,0.04393133]
["bitfinex","BTCUSD",1762922677167,3.52850258,103180.0,103170.0,0.04393133]
["bitfinex","BTCUSD",1762922677364,3.54654007,103180.0,103170.0,0.04393133]
["bitfinex","BTCUSD",1762922677574,2.60119181,103180.0,103170.0,0.04393133]
["bitfinex","BTCUSD",1762922677782,1.72865487,103180.0,103170.0,0.05811133]
["bitfinex","BTCUSD",1762922677978,1.76818487,103180.0,103170.0,0.04293133]
["bitfinex","BTCUSD",1762922678124,1.76818487,103180.0,103170.0,0.04393133]
["bitfinex","BTCUSD",1762922678530,1.63018487,103180.0,103170.0,0.04393133]
["bitfinex","BTCUSD",1762922680965,1.18352946,103180.0,103170.0,0.04393133]
["bitfinex","BTCUSD",1762922687405,1.07192946,103180.0,103170.0,0.04393133]
["bitfinex","BTCUSD",1762922687642,1.14530239,103180.0,103170.0,0.04393133]
["bitfinex","BTCUSD",1762922688523,1.14533172,103180.0,103170.0,0.04393133]
["bitfinex","BTCUSD",1762922690795,1.11620521,103180.0,103170.0,0.04393133]
["bitfinex","BTCUSD",1762922696869,0.01806682,103180.0,103170.0,0.27652613]
["bitfinex","BTCUSD",1762922697116,0.21507005,103200.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762922697440,0.22163175,103200.0,103190.0,0.08907]
["bitfinex","BTCUSD",1762922697832,0.22163175,103200.0,103190.0,0.28288723]
["bitfinex","BTCUSD",1762922698188,0.53488014,103200.0,103190.0,0.28288723]
["bitfinex","BTCUSD",1762922698384,0.51679844,103200.0,103190.0,0.28288723]
["bitfinex","BTCUSD",1762922698578,0.51679844,103200.0,103190.0,0.28302501]
["bitfinex","BTCUSD",1762922699032,0.51879844,103200.0,103190.0,0.28302501]
["bitfinex","BTCUSD",1762922699235,0.51979844,103200.0,103190.0,0.28302501]
["bitfinex","BTCUSD",1762922699428,0.51679844,103200.0,103190.0,0.28302501]
["bitfinex","BTCUSD",1762922699818,0.323,103200.0,103190.0,0.28302501]
["bitfinex","BTCUSD",1762922700226,0.51677967,103210.0,103200.0,0.19379136]
["bitfinex","BTCUSD",1762922700457,0.51677967,103210.0,103200.0,0.24031136]
["bitfinex","BTCUSD",1762922700586,0.51677967,103210.0,103200.0,0.04652]
["bitfinex","BTCUSD",1762922700793,0.52909967,103210.0,103200.0,0.02342]
["bitfinex","BTCUSD",1762922701030,0.97632732,103210.0,103200.0,0.02342]
["bitfinex","BTCUSD",1762922701924,0.97632732,103210.0,103200.0,0.02442]
["bitfinex","BTCUSD",1762922702249,0.97632732,103210.0,103200.0,0.02542]
["bitfinex","BTCUSD",1762922703722,0.97632732,103210.0,103200.0,0.06758]
["bitfinex","BTCUSD",1762922704122,0.52909967,103210.0,103200.0,0.06758]
["bitfinex","BTCUSD",1762922704329,0.97632732,103210.0,103200.0,0.09068]
["bitfinex","BTCUSD",1762922705623,0.97632732,103210.0,103200.0,0.28447844]
["bitfinex","BTCUSD",1762922706112,0.97632732,103210.0,103200.0,0.05233]
["bitfinex","BTCUSD",1762922706113,1.01761732,103210.0,103200.0,0.05233]
["bitfinex","BTCUSD",1762922706283,0.97632732,103210.0,103200.0,0.06758]
["bitfinex","BTCUSD",1762922706850,1.01761732,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1762922707101,1.01761732,103210.0,103200.0,0.04412]
["bitfinex","BTCUSD",1762922717165,1.1108922,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1762922717418,1.0641671,103210.0,103200.0,0.04412]
["bitfinex","BTCUSD",1762922718035,1.0641671,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1762922718236,1.0641671,103210.0,103200.0,0.04312]
["bitfinex","BTCUSD",1762922718455,0.19379844,103200.0,103190.0,0.00038151]
["bitfinex","BTCUSD",1762922718668,3.2855339,103200.0,103190.0,0.00038151]
["bitfinex","BTCUSD",1762922718875,3.37880878,103200.0,103190.0,0.00038151]
["bitfinex","BTCUSD",1762922719943,3.67327965,103200.0,103190.0,0.00038151]
["bitfinex","BTCUSD",1762922720162,3.72257179,103200.0,103190.0,0.00038151]
["bitfinex","BTCUSD",1762922720824,3.72257179,103200.0,103190.0,0.00138151]
["bitfinex","BTCUSD",1762922721033,3.72257179,103200.0,103190.0,0.00238151]
["bitfinex","BTCUSD",1762922721205,3.72257179,103200.0,103190.0,0.00038151]
["bitfinex","BTCUSD",1762922721589,3.72457179,103200.0,103190.0,0.00038151]
["bitfinex","BTCUSD",1762922721788,3.69604266,103200.0,103190.0,0.00038151]
["bitfinex","BTCUSD",1762922739924,3.73732282,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762922740134,3.76643475,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762922741643,2.87197945,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762922741784,3.76643475,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762922742795,3.80121105,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762922743007,4.24867534,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762922746296,4.22259312,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762922747381,4.27470596,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762922750105,4.25950802,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762922750543,4.2043238,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762922751493,4.23345279,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762922752171,3.69287138,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762922757886,0.820458,103200.0,103190.0,0.04795001]
["bitfinex","BTCUSD",1762922758099,0.71101762,103200.0,103190.0,0.04795001]
["bitfinex","BTCUSD",1762922758310,1.03401762,103200.0,103190.0,0.09003001]
["bitfinex","BTCUSD",1762922758724,0.71101762,103200.0,103190.0,0.09003001]
["bitfinex","BTCUSD",1762922758944,1.11987279,103200.0,103190.0,0.06689001]
["bitfinex","BTCUSD",1762922759156,1.48220279,103200.0,103190.0,0.05025001]
["bitfinex","BTCUSD",1762922759356,1.45853279,103200.0,103190.0,0.05025001]
["bitfinex","BTCUSD",1762922760589,1.48220279,103200.0,103190.0,0.05025001]
["bitfinex","BTCUSD",1762922761406,0.53688973,103200.0,103190.0,0.06635001]
["bitfinex","BTCUSD",1762922761587,0.53688973,103200.0,103190.0,0.28272724]
["bitfinex","BTCUSD",1762922762262,0.51879844,103200.0,103190.0,0.28272724]
["bitfinex","BTCUSD",1762922762404,0.51779844,103200.0,103190.0,0.28272724]
["bitfinex","BTCUSD",1762922762824,0.51779844,103200.0,103190.0,0.28372724]
["bitfinex","BTCUSD",1762922763034,0.51679844,103200.0,103190.0,0.08991001]
["bitfinex","BTCUSD",1762922763232,0.96410497,103200.0,103190.0,0.08991001]
["bitfinex","BTCUSD",1762922764420,0.51679844,103200.0,103190.0,0.30310896]
["bitfinex","BTCUSD",1762922764628,0.96410497,103200.0,103190.0,0.28372724]
["bitfinex","BTCUSD",1762922765044,0.96410497,103200.0,103190.0,0.08991001]
["bitfinex","BTCUSD",1762922765299,0.96410497,103200.0,103190.0,0.30310896]
["bitfinex","BTCUSD",1762922765519,0.96410497,103200.0,103190.0,0.08991001]
["bitfinex","BTCUSD",1762922768111,0.51679844,103200.0,103190.0,0.08991001]
["bitfinex","BTCUSD",1762922768313,0.64110497,103200.0,103190.0,0.10929173]
["bitfinex","BTCUSD",1762922769446,0.64110497,103200.0,103190.0,0.08991001]
["bitfinex","BTCUSD",1762922774857,0.19379844,103200.0,103190.0,0.08991001]
["bitfinex","BTCUSD",1762922775024,0.64110497,103200.0,103190.0,0.08991001]
["bitfinex","BTCUSD",1762922776633,0.19379844,103200.0,103190.0,0.08991001]
["bitfinex","BTCUSD",1762922776838,0.64110497,103200.0,103190.0,0.08991001]
["bitfinex","BTCUSD",1762922777045,0.19379844,103200.0,103190.0,0.30310896]
["bitfinex","BTCUSD",1762922777250,0.64110497,103200.0,103190.0,0.08991001]
["bitfinex","BTCUSD",1762922777468,0.64110497,103200.0,103190.0,0.10929173]
["bitfinex","BTCUSD",1762922778365,0.64110497,103200.0,103190.0,0.08991001]
["bitfinex","BTCUSD",1762922783776,0.19379844,103200.0,103190.0,0.30310896]
["bitfinex","BTCUSD",1762922783951,0.44730653,103210.0,103190.0,0.73103377]
["bitfinex","BTCUSD",1762922784154,0.51678324,103210.0,103200.0,0.70911481]
["bitfinex","BTCUSD",1762922784398,0.51678324,103210.0,103200.0,0.68973497]
["bitfinex","BTCUSD",1762922784614,0.51678324,103210.0,103200.0,0.24242844]
["bitfinex","BTCUSD",1762922784753,0.323,103210.0,103200.0,0.24242844]
["bitfinex","BTCUSD",1762922785205,0.323,103210.0,103200.0,0.24342844]
["bitfinex","BTCUSD",1762922785425,0.323,103210.0,103200.0,0.69173497]
["bitfinex","BTCUSD",1762922785793,0.323,103210.0,103200.0,0.24442844]
["bitfinex","BTCUSD",1762922785999,0.323,103210.0,103200.0,0.69173497]
["bitfinex","BTCUSD",1762922786200,0.323,103210.0,103200.0,0.24442844]
["bitfinex","BTCUSD",1762922788595,0.51677967,103210.0,103200.0,0.24442844]
["bitfinex","BTCUSD",1762922789621,0.51677967,103210.0,103200.0,0.05063]
["bitfinex","BTCUSD",1762922790036,0.53487947,103210.0,103200.0,0.09267]
["bitfinex","BTCUSD",1762922790226,0.982186,103210.0,103200.0,0.02612]
["bitfinex","BTCUSD",1762922790422,0.994076,103210.0,103200.0,0.06816]
["bitfinex","BTCUSD",1762922790794,0.982186,103210.0,103200.0,0.09267]
["bitfinex","BTCUSD",1762922794538,0.982186,103210.0,103200.0,0.06816]
["bitfinex","BTCUSD",1762922794748,0.994076,103210.0,103200.0,0.02612]
["bitfinex","BTCUSD",1762922794907,0.994076,103210.0,103200.0,0.06816]
["bitfinex","BTCUSD",1762922795858,0.982186,103210.0,103200.0,0.09267]
["bitfinex","BTCUSD",1762922799874,0.982186,103210.0,103200.0,0.28646844]
["bitfinex","BTCUSD",1762922800481,0.982186,103210.0,103200.0,0.09267]
["bitfinex","BTCUSD",1762922800691,0.982186,103210.0,103200.0,0.28646844]
["bitfinex","BTCUSD",1762922802014,0.3410998,103210.0,103200.0,0.28646844]
["bitfinex","BTCUSD",1762922802172,0.323,103210.0,103200.0,0.28646844]
["bitfinex","BTCUSD",1762922802379,0.51677967,103210.0,103200.0,0.28646844]
["bitfinex","BTCUSD",1762922802745,0.51677967,103210.0,103200.0,0.28623655]
["bitfinex","BTCUSD",1762922809254,0.323,103210.0,103200.0,0.28623655]
["bitfinex","BTCUSD",1762922810081,0.323,103210.0,103200.0,0.73305954]
["bitfinex","BTCUSD",1762922810235,0.52644984,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762922810458,0.54456766,103220.0,103210.0,0.24193967]
["bitfinex","BTCUSD",1762922812463,0.53487871,103220.0,103210.0,0.24193967]
["bitfinex","BTCUSD",1762922813413,0.34111782,103220.0,103210.0,0.24193967]
["bitfinex","BTCUSD",1762922813617,0.323,103220.0,103210.0,0.24193967]
["bitfinex","BTCUSD",1762922813841,0.323,103220.0,103210.0,0.24293967]
["bitfinex","BTCUSD",1762922814395,0.51676089,103220.0,103210.0,0.24293967]
["bitfinex","BTCUSD",1762922815169,0.51676089,103220.0,103210.0,0.24393967]
["bitfinex","BTCUSD",1762922815372,0.51676089,103220.0,103210.0,0.05016]
["bitfinex","BTCUSD",1762922817606,0.323,103220.0,103210.0,0.24393967]
["bitfinex","BTCUSD",1762922817816,0.51676089,103220.0,103210.0,0.24393967]
["bitfinex","BTCUSD",1762922818094,0.323,103220.0,103210.0,0.24393967]
["bitfinex","BTCUSD",1762922826433,0.66978819,103240.0,103220.0,0.19374763]
["bitfinex","BTCUSD",1762922826632,0.323,103230.0,103220.0,0.21710763]
["bitfinex","BTCUSD",1762922826787,0.51674212,103230.0,103220.0,0.23574763]
["bitfinex","BTCUSD",1762922827140,0.51674212,103230.0,103220.0,0.25991763]
["bitfinex","BTCUSD",1762922827548,0.51674212,103230.0,103220.0,0.28327763]
["bitfinex","BTCUSD",1762922828273,0.323,103230.0,103220.0,0.28527763]
["bitfinex","BTCUSD",1762922829098,0.323,103230.0,103220.0,0.28727763]
["bitfinex","BTCUSD",1762922829766,0.51674212,103230.0,103220.0,0.28727763]
["bitfinex","BTCUSD",1762922831364,0.64067616,103240.0,103220.0,0.28727763]
["bitfinex","BTCUSD",1762922831569,0.19374212,103230.0,103220.0,0.24791763]
["bitfinex","BTCUSD",1762922831737,0.65878284,103240.0,103230.0,0.016]
["bitfinex","BTCUSD",1762922831738,0.96367616,103240.0,103230.0,0.016]
["bitfinex","BTCUSD",1762922831979,0.5348301,103240.0,103230.0,0.22911633]
["bitfinex","BTCUSD",1762922832191,0.19372336,103240.0,103230.0,0.23310212]
["bitfinex","BTCUSD",1762922832380,0.65196093,103250.0,103230.0,0.23310212]
["bitfinex","BTCUSD",1762922832584,0.19372336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762922832783,0.19372336,103240.0,103230.0,0.23574212]
["bitfinex","BTCUSD",1762922832947,0.19386501,103240.0,103230.0,0.25991212]
["bitfinex","BTCUSD",1762922833173,0.19386501,103240.0,103230.0,0.28427212]
["bitfinex","BTCUSD",1762922833799,0.19386501,103240.0,103230.0,0.28527212]
["bitfinex","BTCUSD",1762922834045,0.00014165,103240.0,103230.0,0.28527212]
["bitfinex","BTCUSD",1762922834339,0.19386501,103240.0,103230.0,0.28527212]
["bitfinex","BTCUSD",1762922834513,0.00014165,103240.0,103230.0,0.28527212]
["bitfinex","BTCUSD",1762922834726,0.19386501,103240.0,103230.0,0.28527212]
["bitfinex","BTCUSD",1762922835094,0.00014165,103240.0,103230.0,0.28527212]
["bitfinex","BTCUSD",1762922836791,0.00014165,103240.0,103230.0,0.86539777]
["bitfinex","BTCUSD",1762922837619,0.00014165,103240.0,103230.0,0.89449958]
["bitfinex","BTCUSD",1762922837908,0.00014165,103240.0,103230.0,0.89349958]
["bitfinex","BTCUSD",1762922838257,0.00014165,103240.0,103230.0,0.89549958]
["bitfinex","BTCUSD",1762922838464,0.00014165,103240.0,103230.0,0.89449958]
["bitfinex","BTCUSD",1762922838697,0.00014165,103240.0,103230.0,0.89649958]
["bitfinex","BTCUSD",1762922840303,0.00014165,103240.0,103230.0,0.3234544]
["bitfinex","BTCUSD",1762922840713,0.00014165,103240.0,103230.0,0.86739777]
["bitfinex","BTCUSD",1762922841027,0.00014165,103240.0,103230.0,0.82539777]
["bitfinex","BTCUSD",1762922841202,0.00014165,103240.0,103230.0,0.86739777]
["bitfinex","BTCUSD",1762922842373,0.00014165,103240.0,103230.0,0.42057478]
["bitfinex","BTCUSD",1762922842939,0.00014165,103240.0,103230.0,0.49257785]
["bitfinex","BTCUSD",1762922845156,0.00014165,103240.0,103230.0,0.93940084]
["bitfinex","BTCUSD",1762922845526,0.00014165,103240.0,103230.0,0.52167893]
["bitfinex","BTCUSD",1762922847586,0.00014165,103240.0,103230.0,0.49257785]
["bitfinex","BTCUSD",1762922848806,0.00014165,103240.0,103230.0,0.42057478]
["bitfinex","BTCUSD",1762922852445,0.00014165,103240.0,103230.0,0.93990213]
["bitfinex","BTCUSD",1762922852885,0.00014165,103240.0,103230.0,0.96900301]
["bitfinex","BTCUSD",1762922853626,0.00014165,103240.0,103230.0,0.52218002]
["bitfinex","BTCUSD",1762922855168,0.00014165,103240.0,103230.0,0.44967566]
["bitfinex","BTCUSD",1762922855366,0.00014165,103240.0,103230.0,0.89649865]
["bitfinex","BTCUSD",1762922856284,0.00014165,103240.0,103230.0,0.89449865]
["bitfinex","BTCUSD",1762922856466,0.00014165,103240.0,103230.0,0.89249865]
["bitfinex","BTCUSD",1762922856645,0.00014165,103240.0,103230.0,0.89649865]
["bitfinex","BTCUSD",1762922857753,0.00014165,103240.0,103230.0,0.96986027]
["bitfinex","BTCUSD",1762922857965,0.00014165,103240.0,103230.0,0.97286027]
["bitfinex","BTCUSD",1762922858576,0.00014165,103240.0,103230.0,1.41968326]
["bitfinex","BTCUSD",1762922858786,0.00014165,103240.0,103230.0,0.97286027]
["bitfinex","BTCUSD",1762922863716,0.00014165,103240.0,103230.0,0.52603728]
["bitfinex","BTCUSD",1762922864069,0.00014165,103240.0,103230.0,0.97286027]
["bitfinex","BTCUSD",1762922866791,0.00014165,103240.0,103230.0,1.42968325]
["bitfinex","BTCUSD",1762922867067,0.00162514,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762922867177,0.00162514,103250.0,103240.0,1.1257588]
["bitfinex","BTCUSD",1762922867596,0.00162514,103250.0,103240.0,0.70850914]
["bitfinex","BTCUSD",1762922868287,0.00162514,103250.0,103240.0,0.71150914]
["bitfinex","BTCUSD",1762922868486,0.00162514,103250.0,103240.0,0.71350914]
["bitfinex","BTCUSD",1762922870703,0.00162514,103250.0,103240.0,0.3033437]
["bitfinex","BTCUSD",1762922870911,0.00162514,103250.0,103240.0,0.27424564]
["bitfinex","BTCUSD",1762922871125,0.44797286,103250.0,103240.0,0.27424564]
["bitfinex","BTCUSD",1762922871960,0.44797286,103250.0,103240.0,0.28006336]
["bitfinex","BTCUSD",1762922873266,0.00162514,103250.0,103240.0,0.76259336]
["bitfinex","BTCUSD",1762922873919,0.00162514,103250.0,103240.0,1.21894107]
["bitfinex","BTCUSD",1762922874325,0.00162514,103250.0,103240.0,1.24803732]
["bitfinex","BTCUSD",1762922874815,0.00162514,103250.0,103240.0,1.24303732]
["bitfinex","BTCUSD",1762922875201,0.00162514,103250.0,103240.0,1.24603732]
["bitfinex","BTCUSD",1762922875404,0.00099514,103250.0,103240.0,1.24603732]
["bitfinex","BTCUSD",1762922876180,0.00099514,103250.0,103240.0,1.24903732]
["bitfinex","BTCUSD",1762922877001,0.00099514,103250.0,103240.0,1.36539732]
["bitfinex","BTCUSD",1762922879220,0.3234,103280.0,103270.0,0.22984936]
["bitfinex","BTCUSD",1762922879221,0.0004,103280.0,103270.0,0.22984936]
["bitfinex","BTCUSD",1762922879491,0.0004,103280.0,103270.0,0.74186708]
["bitfinex","BTCUSD",1762922879492,0.00087357,103280.0,103270.0,0.74186708]
["bitfinex","BTCUSD",1762922879693,0.00087357,103280.0,103270.0,0.76509708]
["bitfinex","BTCUSD",1762922879885,0.00087357,103280.0,103270.0,0.79418724]
["bitfinex","BTCUSD",1762922880420,0.00087357,103280.0,103270.0,0.79518724]
["bitfinex","BTCUSD",1762922880626,0.00087357,103280.0,103270.0,0.79618724]
["bitfinex","BTCUSD",1762922881432,0.00087357,103280.0,103270.0,0.79518724]
["bitfinex","BTCUSD",1762922881835,0.00087357,103280.0,103270.0,0.79718724]
["bitfinex","BTCUSD",1762922882035,0.00087357,103280.0,103270.0,0.79618724]
["bitfinex","BTCUSD",1762922882269,0.00087357,103280.0,103270.0,0.86942604]
["bitfinex","BTCUSD",1762922882474,0.00087357,103280.0,103270.0,0.87042604]
["bitfinex","BTCUSD",1762922883027,0.00087357,103280.0,103270.0,0.86942604]
["bitfinex","BTCUSD",1762922883203,0.00087357,103280.0,103270.0,0.87142604]
["bitfinex","BTCUSD",1762922883610,0.00087357,103280.0,103270.0,0.79818724]
["bitfinex","BTCUSD",1762922883986,0.00087357,103280.0,103270.0,0.35183952]
["bitfinex","BTCUSD",1762922884187,0.00087357,103280.0,103270.0,0.79818724]
["bitfinex","BTCUSD",1762922884514,0.00087357,103280.0,103270.0,0.76909708]
["bitfinex","BTCUSD",1762922887647,0.00087357,103280.0,103270.0,0.32274936]
["bitfinex","BTCUSD",1762922889386,0.1945219,103280.0,103270.0,0.32274936]
["bitfinex","BTCUSD",1762922889787,0.00087357,103280.0,103270.0,0.32274936]
["bitfinex","BTCUSD",1762922891341,0.1945219,103280.0,103270.0,0.32274936]
["bitfinex","BTCUSD",1762922891736,0.69213962,103280.0,103270.0,0.04604]
["bitfinex","BTCUSD",1762922891936,1.13848734,103280.0,103270.0,0.04604]
["bitfinex","BTCUSD",1762922892386,0.69213962,103280.0,103270.0,0.04404]
["bitfinex","BTCUSD",1762922892783,0.69213962,103280.0,103270.0,0.04504]
["bitfinex","BTCUSD",1762922892943,0.69213962,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762922893155,0.19366708,103270.0,103260.0,0.20177584]
["bitfinex","BTCUSD",1762922893353,0.6400148,103270.0,103260.0,0.25939584]
["bitfinex","BTCUSD",1762922893521,0.6400148,103270.0,103260.0,0.21731584]
["bitfinex","BTCUSD",1762922893743,0.6400148,103270.0,103260.0,0.25939584]
["bitfinex","BTCUSD",1762922894384,0.6400148,103270.0,103260.0,0.28262584]
["bitfinex","BTCUSD",1762922894707,0.6400148,103270.0,103260.0,0.28362584]
["bitfinex","BTCUSD",1762922894873,0.44634772,103270.0,103260.0,0.28362584]
["bitfinex","BTCUSD",1762922895079,0.33627357,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762922895283,0.78262129,103280.0,103270.0,0.20920708]
["bitfinex","BTCUSD",1762922895482,0.77022129,103280.0,103270.0,0.23243708]
["bitfinex","BTCUSD",1762922896103,0.32387357,103280.0,103270.0,0.23243708]
["bitfinex","BTCUSD",1762922896790,0.5175219,103280.0,103270.0,0.01554]
["bitfinex","BTCUSD",1762922896991,0.96386962,103280.0,103270.0,0.01554]
["bitfinex","BTCUSD",1762922897395,0.77022129,103280.0,103270.0,0.20920708]
["bitfinex","BTCUSD",1762922897607,0.96386962,103280.0,103270.0,0.20920708]
["bitfinex","BTCUSD",1762922897990,0.77022129,103280.0,103270.0,0.01554]
["bitfinex","BTCUSD",1762922899228,0.77022129,103280.0,103270.0,0.03877]
["bitfinex","BTCUSD",1762922899425,0.32387357,103280.0,103270.0,0.03877]
["bitfinex","BTCUSD",1762922900675,0.77022129,103280.0,103270.0,0.03877]
["bitfinex","BTCUSD",1762922901332,0.32387357,103280.0,103270.0,0.03877]
["bitfinex","BTCUSD",1762922901459,0.77022129,103280.0,103270.0,0.03877]
["bitfinex","BTCUSD",1762922901659,0.78262129,103280.0,103270.0,0.01554]
["bitfinex","BTCUSD",1762922901861,0.82149129,103280.0,103260.0,0.0734]
["bitfinex","BTCUSD",1762922904841,0.97627205,103280.0,103270.0,0.01574]
["bitfinex","BTCUSD",1762922907377,0.78262129,103280.0,103270.0,0.23367708]
["bitfinex","BTCUSD",1762922907601,0.77022129,103280.0,103270.0,0.23367708]
["bitfinex","BTCUSD",1762922907806,0.96386962,103280.0,103270.0,0.23367708]
["bitfinex","BTCUSD",1762922908008,0.77022129,103280.0,103270.0,0.23367708]
["bitfinex","BTCUSD",1762922908409,0.32387357,103280.0,103270.0,0.6800248]
["bitfinex","BTCUSD",1762922908609,0.32387357,103280.0,103270.0,0.71620708]
["bitfinex","BTCUSD",1762922908823,0.00087357,103280.0,103270.0,0.71620708]
["bitfinex","BTCUSD",1762922910447,0.00087357,103280.0,103270.0,0.71820708]
["bitfinex","BTCUSD",1762922910921,0.00087357,103280.0,103270.0,0.72020708]
["bitfinex","BTCUSD",1762922915575,0.00087357,103280.0,103270.0,0.7913689]
["bitfinex","BTCUSD",1762922926973,0.00087357,103280.0,103270.0,0.79115985]
["bitfinex","BTCUSD",1762922928212,0.00087357,103280.0,103270.0,0.88828023]
["bitfinex","BTCUSD",1762922929466,0.00087357,103280.0,103270.0,0.44214156]
["bitfinex","BTCUSD",1762922929670,0.00087357,103280.0,103270.0,0.88828023]
["bitfinex","BTCUSD",1762922929892,0.00087357,103280.0,103270.0,0.44214156]
["bitfinex","BTCUSD",1762922930048,0.00087357,103280.0,103270.0,0.88828023]
["bitfinex","BTCUSD",1762922936788,0.00087357,103280.0,103270.0,0.88826604]
["bitfinex","BTCUSD",1762922938571,0.00087357,103280.0,103270.0,0.34502118]
["bitfinex","BTCUSD",1762922939701,0.00087357,103280.0,103270.0,0.79114566]
["bitfinex","BTCUSD",1762922941868,0.00087357,103280.0,103270.0,0.88826604]
["bitfinex","BTCUSD",1762922943132,0.00087357,103280.0,103270.0,0.89826603]
["bitfinex","BTCUSD",1762922943466,0.00087357,103280.0,103270.0,0.92735269]
["bitfinex","BTCUSD",1762922948815,0.00087357,103280.0,103270.0,1.07325269]
["bitfinex","BTCUSD",1762922960651,0.00087357,103280.0,103270.0,1.40625268]
["bitfinex","BTCUSD",1762922967478,0.00087357,103280.0,103270.0,1.39625269]
["bitfinex","BTCUSD",1762922967695,0.00087357,103280.0,103270.0,1.40625268]
["bitfinex","BTCUSD",1762922967884,0.00087357,103280.0,103270.0,1.39625269]
["bitfinex","BTCUSD",1762922968173,0.00087357,103280.0,103270.0,1.40625268]
["bitfinex","BTCUSD",1762922968872,0.00087357,103280.0,103270.0,1.39425269]
["bitfinex","BTCUSD",1762922969084,0.00087357,103280.0,103270.0,1.40425268]
["bitfinex","BTCUSD",1762922969978,0.00087357,103280.0,103270.0,1.40225268]
["bitfinex","BTCUSD",1762922970189,0.00087357,103280.0,103270.0,1.41225268]
["bitfinex","BTCUSD",1762922971069,0.00087357,103280.0,103270.0,1.40225269]
["bitfinex","BTCUSD",1762922971308,0.00087357,103280.0,103270.0,1.41225268]
["bitfinex","BTCUSD",1762922972890,0.00087357,103280.0,103270.0,1.40225269]
["bitfinex","BTCUSD",1762922973104,0.00087357,103280.0,103270.0,1.52853268]
["bitfinex","BTCUSD",1762922973323,0.0004,103290.0,103280.0,0.2398306]
["bitfinex","BTCUSD",1762922973542,0.00054201,103290.0,103280.0,0.77498508]
["bitfinex","BTCUSD",1762922973980,0.00054201,103290.0,103280.0,0.77886293]
["bitfinex","BTCUSD",1762922974619,0.00054201,103290.0,103280.0,0.78286293]
["bitfinex","BTCUSD",1762922974834,0.00054201,103290.0,103280.0,0.78686293]
["bitfinex","BTCUSD",1762922978414,0.00054201,103290.0,103280.0,0.93276293]
["bitfinex","BTCUSD",1762922983400,0.00054201,103290.0,103280.0,0.92276294]
["bitfinex","BTCUSD",1762922984483,0.00054201,103290.0,103280.0,0.43463846]
["bitfinex","BTCUSD",1762922984692,0.00054201,103290.0,103280.0,0.43076061]
["bitfinex","BTCUSD",1762922984868,0.00054201,103290.0,103280.0,0.47276061]
["bitfinex","BTCUSD",1762922985488,0.00054201,103290.0,103280.0,0.46876061]
["bitfinex","BTCUSD",1762922985690,0.00054201,103290.0,103280.0,0.46776061]
["bitfinex","BTCUSD",1762922986050,0.00054201,103290.0,103280.0,0.47076061]
["bitfinex","BTCUSD",1762922989107,0.00054201,103290.0,103280.0,0.91684843]
["bitfinex","BTCUSD",1762922992562,0.00054201,103290.0,103280.0,0.94593625]
["bitfinex","BTCUSD",1762922996319,0.00054201,103290.0,103280.0,0.49984843]
["bitfinex","BTCUSD",1762922996467,0.44662983,103290.0,103280.0,0.49984843]
["bitfinex","BTCUSD",1762922996676,0.00054201,103290.0,103280.0,0.49984843]
["bitfinex","BTCUSD",1762922997081,0.45789983,103290.0,103280.0,0.47594843]
["bitfinex","BTCUSD",1762922997460,0.44662983,103290.0,103280.0,0.50021843]
["bitfinex","BTCUSD",1762922997663,0.00054201,103290.0,103280.0,0.50021843]
["bitfinex","BTCUSD",1762922998040,0.00054201,103290.0,103280.0,0.49721843]
["bitfinex","BTCUSD",1762922998474,0.00054201,103290.0,103280.0,0.49821843]
["bitfinex","BTCUSD",1762922998900,0.00054201,103290.0,103280.0,0.49521843]
["bitfinex","BTCUSD",1762922999587,0.00054201,103290.0,103280.0,1.38739407]
["bitfinex","BTCUSD",1762922999938,0.00054201,103290.0,103280.0,1.39739406]
["bitfinex","BTCUSD",1762923000302,0.00054201,103290.0,103280.0,1.39839406]
["bitfinex","BTCUSD",1762923000839,0.00054201,103290.0,103280.0,1.39739406]
["bitfinex","BTCUSD",1762923001039,0.00054201,103290.0,103280.0,1.39639406]
["bitfinex","BTCUSD",1762923001242,0.00054201,103290.0,103280.0,1.39839406]
["bitfinex","BTCUSD",1762923001449,0.00054201,103290.0,103280.0,1.40039406]
["bitfinex","BTCUSD",1762923003412,0.00054201,103290.0,103280.0,1.84648188]
["bitfinex","BTCUSD",1762923003588,0.00054201,103290.0,103280.0,2.16948188]
["bitfinex","BTCUSD",1762923003949,0.00013518,103290.0,103280.0,0.84121841]
["bitfinex","BTCUSD",1762923004237,0.00013518,103290.0,103280.0,1.73139405]
["bitfinex","BTCUSD",1762923004458,0.00013518,103290.0,103280.0,1.72939405]
["bitfinex","BTCUSD",1762923004675,0.00013518,103290.0,103280.0,1.73539405]
["bitfinex","BTCUSD",1762923004865,0.00013518,103290.0,103280.0,1.73239405]
["bitfinex","BTCUSD",1762923005067,0.00013518,103290.0,103280.0,1.73339405]
["bitfinex","BTCUSD",1762923006613,0.00013518,103290.0,103280.0,2.18348187]
["bitfinex","BTCUSD",1762923008126,0.00013518,103290.0,103280.0,2.18191187]
["bitfinex","BTCUSD",1762923008943,0.00013518,103290.0,103280.0,1.73582405]
["bitfinex","BTCUSD",1762923009897,0.00013518,103290.0,103280.0,1.72582406]
["bitfinex","BTCUSD",1762923010141,0.00013518,103290.0,103280.0,1.26973625]
["bitfinex","BTCUSD",1762923010344,0.00013518,103290.0,103280.0,1.23355397]
["bitfinex","BTCUSD",1762923010515,0.00013518,103290.0,103280.0,1.26973625]
["bitfinex","BTCUSD",1762923010739,0.00013518,103290.0,103280.0,1.71582407]
["bitfinex","BTCUSD",1762923014365,0.00013518,103290.0,103280.0,0.90473625]
["bitfinex","BTCUSD",1762923014575,0.00013518,103290.0,103280.0,0.94669625]
["bitfinex","BTCUSD",1762923014767,0.00013518,103290.0,103280.0,1.39278407]
["bitfinex","BTCUSD",1762923025069,0.00013518,103290.0,103280.0,0.50060843]
["bitfinex","BTCUSD",1762923025201,0.00013518,103290.0,103280.0,1.39278407]
["bitfinex","BTCUSD",1762923029955,0.00013518,103290.0,103280.0,0.50060843]
["bitfinex","BTCUSD",1762923030157,0.00013518,103290.0,103280.0,1.39278407]
["bitfinex","BTCUSD",1762923031869,0.00013518,103290.0,103280.0,0.45864843]
["bitfinex","BTCUSD",1762923032086,0.00013518,103290.0,103280.0,0.31852615]
["bitfinex","BTCUSD",1762923032420,0.00013518,103290.0,103280.0,0.35470843]
["bitfinex","BTCUSD",1762923032811,0.00013518,103290.0,103280.0,0.35070843]
["bitfinex","BTCUSD",1762923033212,0.00013518,103290.0,103280.0,0.35370843]
["bitfinex","BTCUSD",1762923033473,0.00013518,103290.0,103280.0,0.34970843]
["bitfinex","BTCUSD",1762923033609,0.00013518,103290.0,103280.0,0.35270843]
["bitfinex","BTCUSD",1762923033814,0.00013518,103290.0,103280.0,0.32843843]
["bitfinex","BTCUSD",1762923034015,0.446223,103290.0,103280.0,0.32843843]
["bitfinex","BTCUSD",1762923034524,0.446223,103290.0,103280.0,0.35134843]
["bitfinex","BTCUSD",1762923034735,0.446223,103290.0,103280.0,0.34834843]
["bitfinex","BTCUSD",1762923034953,0.446223,103290.0,103280.0,0.34534843]
["bitfinex","BTCUSD",1762923035153,0.446223,103290.0,103280.0,0.34634843]
["bitfinex","BTCUSD",1762923035373,0.63985258,103290.0,103280.0,0.34734843]
["bitfinex","BTCUSD",1762923035587,0.66690258,103290.0,103280.0,0.30939843]
["bitfinex","BTCUSD",1762923035816,0.69076258,103290.0,103280.0,0.05205]
["bitfinex","BTCUSD",1762923036048,0.69076258,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1762923036237,0.69076258,103290.0,103280.0,0.04396]
["bitfinex","BTCUSD",1762923036698,0.71985615,103290.0,103280.0,0.04396]
["bitfinex","BTCUSD",1762923037160,0.71937449,103290.0,103280.0,0.04396]
["bitfinex","BTCUSD",1762923041641,0.84829632,103290.0,103280.0,0.04396]
["bitfinex","BTCUSD",1762923041836,0.81684135,103290.0,103280.0,0.04396]
["bitfinex","BTCUSD",1762923042071,1.13984135,103290.0,103280.0,0.04396]
["bitfinex","BTCUSD",1762923042651,1.13984135,103290.0,103280.0,0.04296]
["bitfinex","BTCUSD",1762923043032,1.13984135,103290.0,103280.0,0.04196]
["bitfinex","BTCUSD",1762923047972,0.19368584,103260.0,103250.0,0.00809]
["bitfinex","BTCUSD",1762923048161,0.19368584,103260.0,103240.0,0.20222038]
["bitfinex","BTCUSD",1762923048162,0.1937046,103250.0,103240.0,0.20222038]
["bitfinex","BTCUSD",1762923048381,0.1937046,103250.0,103240.0,0.05049712]
["bitfinex","BTCUSD",1762923048382,0.66684242,103250.0,103240.0,0.05049712]
["bitfinex","BTCUSD",1762923048563,0.69070242,103250.0,103240.0,0.05049712]
["bitfinex","BTCUSD",1762923048775,0.48688175,103250.0,103240.0,0.06556712]
["bitfinex","BTCUSD",1762923048971,0.68103624,103250.0,103240.0,0.06556712]
["bitfinex","BTCUSD",1762923049171,0.68103624,103250.0,103240.0,0.08847712]
["bitfinex","BTCUSD",1762923049377,0.68103624,103250.0,103240.0,0.08895069]
["bitfinex","BTCUSD",1762923049591,0.23449853,103250.0,103240.0,0.08895069]
["bitfinex","BTCUSD",1762923050205,0.23449853,103250.0,103240.0,0.08995069]
["bitfinex","BTCUSD",1762923050586,0.23449853,103250.0,103240.0,0.09095069]
["bitfinex","BTCUSD",1762923051994,0.68103624,103250.0,103240.0,0.09095069]
["bitfinex","BTCUSD",1762923052240,0.68103624,103250.0,103240.0,0.06804069]
["bitfinex","BTCUSD",1762923052641,0.65193231,103250.0,103240.0,0.06804069]
["bitfinex","BTCUSD",1762923052841,0.66817231,103250.0,103240.0,0.02604069]
["bitfinex","BTCUSD",1762923053042,0.69315231,103250.0,103240.0,0.01097069]
["bitfinex","BTCUSD",1762923053247,0.69315231,103250.0,103240.0,0.04488069]
["bitfinex","BTCUSD",1762923053458,0.79027269,103250.0,103240.0,0.04488069]
["bitfinex","BTCUSD",1762923054174,0.79027269,103250.0,103240.0,0.04388069]
["bitfinex","BTCUSD",1762923054348,0.79027269,103250.0,103240.0,0.04288069]
["bitfinex","BTCUSD",1762923054681,1.13129393,103250.0,103240.0,0.04288069]
["bitfinex","BTCUSD",1762923055079,1.16040204,103250.0,103240.0,0.04288069]
["bitfinex","BTCUSD",1762923055824,1.16039808,103250.0,103240.0,0.04288069]
["bitfinex","BTCUSD",1762923061772,1.16039808,103250.0,103240.0,0.28379405]
["bitfinex","BTCUSD",1762923061773,0.34101728,103250.0,103240.0,0.28379405]
["bitfinex","BTCUSD",1762923062048,0.01801728,103250.0,103240.0,0.28379405]
["bitfinex","BTCUSD",1762923062708,0.01801728,103250.0,103240.0,0.76651404]
["bitfinex","BTCUSD",1762923062936,0.01801728,103250.0,103240.0,0.86363442]
["bitfinex","BTCUSD",1762923063370,0.20338267,103270.0,103250.0,0.229872]
["bitfinex","BTCUSD",1762923063496,0.54442386,103270.0,103260.0,0.06569]
["bitfinex","BTCUSD",1762923063922,0.54442386,103270.0,103260.0,0.08919]
["bitfinex","BTCUSD",1762923064875,0.54442386,103270.0,103260.0,0.28287584]
["bitfinex","BTCUSD",1762923066233,0.54442386,103270.0,103260.0,0.08919]
["bitfinex","BTCUSD",1762923066934,0.22139162,103270.0,103260.0,0.28287584]
["bitfinex","BTCUSD",1762923067135,0.02772454,103270.0,103260.0,0.28287584]
["bitfinex","BTCUSD",1762923067364,0.01804119,103270.0,103260.0,0.28287584]
["bitfinex","BTCUSD",1762923068544,0.21170827,103270.0,103260.0,0.08919]
["bitfinex","BTCUSD",1762923068744,0.65824598,103270.0,103260.0,0.06569]
["bitfinex","BTCUSD",1762923069148,0.65824598,103270.0,103260.0,0.25937584]
["bitfinex","BTCUSD",1762923069787,0.01804119,103270.0,103260.0,0.28287584]
["bitfinex","BTCUSD",1762923070020,0.01804119,103270.0,103260.0,0.31905812]
["bitfinex","BTCUSD",1762923070920,0.22272555,103290.0,103270.0,0.19365084]
["bitfinex","BTCUSD",1762923071160,0.24080475,103290.0,103280.0,0.06573]
["bitfinex","BTCUSD",1762923071314,0.24080475,103290.0,103280.0,0.08923]
["bitfinex","BTCUSD",1762923071517,0.21170878,103290.0,103280.0,0.28287833]
["bitfinex","BTCUSD",1762923071912,0.0180792,103290.0,103280.0,0.28287833]
["bitfinex","BTCUSD",1762923072102,0.21170878,103290.0,103280.0,0.28287833]
["bitfinex","BTCUSD",1762923074014,0.21170878,103290.0,103280.0,0.08923]
["bitfinex","BTCUSD",1762923074659,0.65824649,103290.0,103280.0,0.06573]
["bitfinex","BTCUSD",1762923075338,0.66980649,103290.0,103280.0,0.06573]
["bitfinex","BTCUSD",1762923075515,0.66980649,103290.0,103280.0,0.28287833]
["bitfinex","BTCUSD",1762923075516,0.21170878,103290.0,103280.0,0.28287833]
["bitfinex","BTCUSD",1762923075717,0.0180792,103290.0,103280.0,0.28287833]
["bitfinex","BTCUSD",1762923076488,0.21170878,103290.0,103280.0,0.28287833]
["bitfinex","BTCUSD",1762923077022,0.0180792,103290.0,103280.0,0.28287833]
["bitfinex","BTCUSD",1762923077544,0.21170878,103290.0,103280.0,0.28287833]
["bitfinex","BTCUSD",1762923079910,0.21170878,103290.0,103280.0,0.08923]
["bitfinex","BTCUSD",1762923080888,0.71073649,103290.0,103280.0,0.00809]
["bitfinex","BTCUSD",1762923081005,0.71073649,103290.0,103280.0,0.04204]
["bitfinex","BTCUSD",1762923082092,0.26419878,103290.0,103280.0,0.04204]
["bitfinex","BTCUSD",1762923082295,0.71073649,103290.0,103280.0,0.04204]
["bitfinex","BTCUSD",1762923083806,0.19364833,103280.0,103270.0,0.15399]
["bitfinex","BTCUSD",1762923083971,0.69174604,103280.0,103270.0,0.15413201]
["bitfinex","BTCUSD",1762923084483,0.69174604,103280.0,103270.0,0.19617201]
["bitfinex","BTCUSD",1762923084993,0.69174604,103280.0,103270.0,0.19717201]
["bitfinex","BTCUSD",1762923085212,0.69174604,103280.0,103270.0,0.19817201]
["bitfinex","BTCUSD",1762923085412,0.69174604,103280.0,103270.0,0.14804201]
["bitfinex","BTCUSD",1762923085622,0.69174604,103280.0,103270.0,0.19008201]
["bitfinex","BTCUSD",1762923086034,0.69174604,103280.0,103270.0,0.04418201]
["bitfinex","BTCUSD",1762923086439,0.69174604,103280.0,103270.0,0.04218201]
["bitfinex","BTCUSD",1762923087224,0.70980798,103280.0,103270.0,0.04218201]
["bitfinex","BTCUSD",1762923089916,0.70980798,103280.0,103270.0,0.05027201]
["bitfinex","BTCUSD",1762923090827,0.69174604,103280.0,103270.0,0.05027201]
["bitfinex","BTCUSD",1762923091951,1.03284156,103280.0,103270.0,0.04214201]
["bitfinex","BTCUSD",1762923092164,1.06194012,103280.0,103270.0,0.04214201]
["bitfinex","BTCUSD",1762923094177,1.02273012,103280.0,103270.0,0.25136909]
["bitfinex","BTCUSD",1762923094380,0.53474385,103280.0,103270.0,0.27461909]
["bitfinex","BTCUSD",1762923094580,0.01809552,103280.0,103270.0,0.27461909]
["bitfinex","BTCUSD",1762923094933,0.68082377,103290.0,103270.0,0.27461909]
["bitfinex","BTCUSD",1762923095087,0.9928308,103290.0,103280.0,0.00809]
["bitfinex","BTCUSD",1762923095293,1.0167508,103290.0,103280.0,0.00809]
["bitfinex","BTCUSD",1762923095497,1.0320408,103290.0,103280.0,0.00809]
["bitfinex","BTCUSD",1762923099347,0.9928308,103290.0,103280.0,0.02365]
["bitfinex","BTCUSD",1762923099926,1.0320408,103290.0,103280.0,0.00809]
["bitfinex","BTCUSD",1762923101975,0.54629309,103290.0,103280.0,0.21729833]
["bitfinex","BTCUSD",1762923102337,0.323,103290.0,103280.0,0.24054833]
["bitfinex","BTCUSD",1762923102832,0.20475311,103300.0,103280.0,0.24054833]
["bitfinex","BTCUSD",1762923103035,0.54587249,103300.0,103290.0,0.06569]
["bitfinex","BTCUSD",1762923103244,0.22287249,103300.0,103290.0,0.06569]
["bitfinex","BTCUSD",1762923103437,0.54587249,103300.0,103290.0,0.06569]
["bitfinex","BTCUSD",1762923103959,0.9924102,103300.0,103290.0,0.06569]
["bitfinex","BTCUSD",1762923104238,1.0047602,103300.0,103290.0,0.06569]
["bitfinex","BTCUSD",1762923104445,1.0439702,103300.0,103290.0,0.05013]
["bitfinex","BTCUSD",1762923104608,1.0200502,103300.0,103290.0,0.05013]
["bitfinex","BTCUSD",1762923104810,1.0439702,103300.0,103290.0,0.05013]
["bitfinex","BTCUSD",1762923107191,0.53619076,103300.0,103290.0,0.28256958]
["bitfinex","BTCUSD",1762923108775,0.53619076,103300.0,103290.0,0.08894]
["bitfinex","BTCUSD",1762923109016,0.98228817,103300.0,103290.0,0.08894]
["bitfinex","BTCUSD",1762923109401,1.45602558,103300.0,103290.0,0.05013]
["bitfinex","BTCUSD",1762923109552,1.03384817,103300.0,103290.0,0.05013]
["bitfinex","BTCUSD",1762923109754,0.99463817,103300.0,103290.0,0.25931958]
["bitfinex","BTCUSD",1762923109954,0.99463817,103300.0,103290.0,0.28256958]
["bitfinex","BTCUSD",1762923110156,0.78867733,103300.0,103290.0,0.28256958]
["bitfinex","BTCUSD",1762923110387,0.3425698,103300.0,103290.0,0.28256958]
["bitfinex","BTCUSD",1762923110594,0.32446054,103300.0,103290.0,0.28256958]
["bitfinex","BTCUSD",1762923114431,0.00146054,103300.0,103290.0,0.28256958]
["bitfinex","BTCUSD",1762923116609,0.69273879,103300.0,103290.0,0.00809]
["bitfinex","BTCUSD",1762923116804,1.1388362,103300.0,103290.0,0.24375958]
["bitfinex","BTCUSD",1762923116978,0.47588795,103300.0,103290.0,0.25930958]
["bitfinex","BTCUSD",1762923117147,0.64116879,103300.0,103290.0,0.28357958]
["bitfinex","BTCUSD",1762923118561,0.69273879,103300.0,103290.0,0.24375958]
["bitfinex","BTCUSD",1762923119404,0.66949879,103300.0,103290.0,0.05013]
["bitfinex","BTCUSD",1762923119609,0.66949879,103300.0,103290.0,0.00809]
["bitfinex","BTCUSD",1762923119814,1.1388762,103300.0,103290.0,0.05009]
["bitfinex","BTCUSD",1762923120225,0.69277879,103300.0,103290.0,0.05009]
["bitfinex","BTCUSD",1762923120866,0.69277879,103300.0,103290.0,0.24371958]
["bitfinex","BTCUSD",1762923121072,0.66949879,103300.0,103290.0,0.24371958]
["bitfinex","BTCUSD",1762923121281,0.47588795,103300.0,103290.0,0.24371958]
["bitfinex","BTCUSD",1762923121486,0.47588795,103300.0,103290.0,0.25919958]
["bitfinex","BTCUSD",1762923121682,0.45941795,103300.0,103290.0,0.25919958]
["bitfinex","BTCUSD",1762923121826,0.65302879,103300.0,103290.0,0.25919958]
["bitfinex","BTCUSD",1762923122551,0.65302879,103300.0,103290.0,0.06557]
["bitfinex","BTCUSD",1762923123004,0.65302879,103300.0,103290.0,0.25919958]
["bitfinex","BTCUSD",1762923123855,0.65302879,103300.0,103290.0,0.06557]
["bitfinex","BTCUSD",1762923124078,0.66930879,103300.0,103290.0,0.05009]
["bitfinex","BTCUSD",1762923124276,0.69258879,103300.0,103290.0,0.05009]
["bitfinex","BTCUSD",1762923125897,1.1386862,103300.0,103290.0,0.042]
["bitfinex","BTCUSD",1762923129103,1.1386862,103300.0,103290.0,0.23562958]
["bitfinex","BTCUSD",1762923129307,1.1386862,103300.0,103290.0,0.042]
["bitfinex","BTCUSD",1762923129623,0.69258879,103300.0,103290.0,0.042]
["bitfinex","BTCUSD",1762923130920,1.1386862,103300.0,103290.0,0.042]
["bitfinex","BTCUSD",1762923131662,0.19362958,103290.0,103280.0,0.20173833]
["bitfinex","BTCUSD",1762923131848,0.63972699,103290.0,103280.0,0.24373833]
["bitfinex","BTCUSD",1762923132020,0.63972699,103290.0,103280.0,0.28330833]
["bitfinex","BTCUSD",1762923132220,0.44609741,103290.0,103280.0,0.28330833]
["bitfinex","BTCUSD",1762923132757,0.44609741,103290.0,103280.0,0.28530833]
["bitfinex","BTCUSD",1762923133723,0.63972699,103290.0,103280.0,0.28530833]
["bitfinex","BTCUSD",1762923133924,0.66761699,103290.0,103280.0,0.24573833]
["bitfinex","BTCUSD",1762923134811,0.66761699,103290.0,103280.0,0.05209]
["bitfinex","BTCUSD",1762923135052,0.69089699,103290.0,103280.0,0.05209]
["bitfinex","BTCUSD",1762923136299,0.69089699,103290.0,103280.0,0.044]
["bitfinex","BTCUSD",1762923136805,0.69089699,103290.0,103280.0,0.043]
["bitfinex","BTCUSD",1762923137136,0.69089699,103290.0,103280.0,0.042]
["bitfinex","BTCUSD",1762923139688,1.01389699,103290.0,103280.0,0.042]
["bitfinex","BTCUSD",1762923140035,1.03201139,103290.0,103280.0,0.042]
["bitfinex","BTCUSD",1762923141336,1.01389699,103290.0,103280.0,0.042]
["bitfinex","BTCUSD",1762923142128,1.01389699,103290.0,103270.0,0.00014201]
["bitfinex","BTCUSD",1762923142129,0.19364833,103280.0,103270.0,0.00014201]
["bitfinex","BTCUSD",1762923142302,1.13701315,103280.0,103270.0,0.04214201]
["bitfinex","BTCUSD",1762923142506,1.11373315,103280.0,103270.0,0.05762201]
["bitfinex","BTCUSD",1762923142750,0.65135574,103280.0,103270.0,0.05762201]
["bitfinex","BTCUSD",1762923142971,0.66654574,103280.0,103270.0,0.05762201]
["bitfinex","BTCUSD",1762923143168,0.68974574,103280.0,103270.0,0.04214201]
["bitfinex","BTCUSD",1762923143355,0.68974574,103280.0,103270.0,0.04314201]
["bitfinex","BTCUSD",1762923143975,1.13584315,103280.0,103270.0,0.04314201]
["bitfinex","BTCUSD",1762923144320,1.13584315,103280.0,103270.0,0.04214201]
["bitfinex","BTCUSD",1762923147892,1.45884315,103280.0,103270.0,0.04214201]
["bitfinex","BTCUSD",1762923150352,0.56664833,103280.0,103270.0,0.04214201]
["bitfinex","BTCUSD",1762923150695,1.45884315,103280.0,103270.0,0.04214201]
["bitfinex","BTCUSD",1762923151715,1.43564315,103280.0,103270.0,0.04214201]
["bitfinex","BTCUSD",1762923151926,1.45884315,103280.0,103270.0,0.04214201]
["bitfinex","BTCUSD",1762923152502,1.01274574,103280.0,103270.0,0.04214201]
["bitfinex","BTCUSD",1762923153329,1.45884315,103280.0,103270.0,0.04214201]
["bitfinex","BTCUSD",1762923155871,0.98954574,103280.0,103270.0,0.25230909]
["bitfinex","BTCUSD",1762923156085,0.323,103280.0,103270.0,0.7226765]
["bitfinex","BTCUSD",1762923156288,0.323,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762923156501,0.323,103290.0,103280.0,0.24250833]
["bitfinex","BTCUSD",1762923156705,0.66270933,103300.0,103280.0,0.24250833]
["bitfinex","BTCUSD",1762923156918,0.98570933,103300.0,103290.0,0.06663]
["bitfinex","BTCUSD",1762923157113,0.66270933,103300.0,103290.0,0.06663]
["bitfinex","BTCUSD",1762923157348,0.32446054,103300.0,103290.0,0.28452958]
["bitfinex","BTCUSD",1762923157750,0.77055795,103300.0,103290.0,0.28452958]
["bitfinex","BTCUSD",1762923157955,0.78202795,103300.0,103290.0,0.26025958]
["bitfinex","BTCUSD",1762923158188,0.97563879,103300.0,103290.0,0.26025958]
["bitfinex","BTCUSD",1762923158318,0.78202795,103300.0,103290.0,0.26025958]
["bitfinex","BTCUSD",1762923158822,0.78202795,103300.0,103290.0,0.28452958]
["bitfinex","BTCUSD",1762923161281,0.77055795,103300.0,103290.0,0.28452958]
["bitfinex","BTCUSD",1762923162767,0.32446054,103300.0,103290.0,0.28452958]
["bitfinex","BTCUSD",1762923162968,0.77055795,103300.0,103290.0,0.28452958]
["bitfinex","BTCUSD",1762923163189,0.96416879,103300.0,103290.0,0.28452958]
["bitfinex","BTCUSD",1762923163386,0.77055795,103300.0,103290.0,0.28452958]
["bitfinex","BTCUSD",1762923164027,0.96416879,103300.0,103290.0,0.28452958]
["bitfinex","BTCUSD",1762923164401,0.77055795,103300.0,103290.0,0.28452958]
["bitfinex","BTCUSD",1762923167520,0.32446054,103300.0,103290.0,0.28452958]
["bitfinex","BTCUSD",1762923167721,0.77055795,103300.0,103290.0,0.28452958]
["bitfinex","BTCUSD",1762923168995,0.32422865,103300.0,103290.0,0.28452958]
["bitfinex","BTCUSD",1762923174340,0.7703057,103300.0,103290.0,0.28452958]
["bitfinex","BTCUSD",1762923175143,0.32422865,103300.0,103290.0,0.28452958]
["bitfinex","BTCUSD",1762923178086,0.00122865,103300.0,103290.0,0.76678891]
["bitfinex","BTCUSD",1762923179991,0.00122865,103300.0,103290.0,0.77078891]
["bitfinex","BTCUSD",1762923181414,0.00122865,103300.0,103290.0,0.25513958]
["bitfinex","BTCUSD",1762923181415,0.4598057,103300.0,103290.0,0.25513958]
["bitfinex","BTCUSD",1762923181614,0.65341654,103300.0,103290.0,0.21313958]
["bitfinex","BTCUSD",1762923181814,0.4598057,103300.0,103290.0,0.25517958]
["bitfinex","BTCUSD",1762923182289,0.4598057,103300.0,103290.0,0.25317958]
["bitfinex","BTCUSD",1762923182500,0.00122865,103300.0,103290.0,0.27428958]
["bitfinex","BTCUSD",1762923182796,0.00122865,103300.0,103290.0,0.27628958]
["bitfinex","BTCUSD",1762923193479,0.00122865,103300.0,103290.0,0.85566929]
["bitfinex","BTCUSD",1762923193688,0.00122865,103300.0,103290.0,1.00156929]
["bitfinex","BTCUSD",1762923194526,0.00122865,103300.0,103290.0,1.00544719]
["bitfinex","BTCUSD",1762923197399,0.00122865,103300.0,103290.0,1.00444719]
["bitfinex","BTCUSD",1762923197748,0.00122865,103300.0,103290.0,1.00544719]
["bitfinex","BTCUSD",1762923198155,0.00122865,103300.0,103290.0,1.00744719]
["bitfinex","BTCUSD",1762923204196,0.00122865,103300.0,103290.0,1.00614719]
["bitfinex","BTCUSD",1762923211074,0.00122865,103300.0,103290.0,0.56007014]
["bitfinex","BTCUSD",1762923211288,0.00122865,103300.0,103290.0,1.00614719]
["bitfinex","BTCUSD",1762923212535,0.00122865,103300.0,103290.0,0.56007014]
["bitfinex","BTCUSD",1762923212737,0.00122865,103300.0,103290.0,1.00614719]
["bitfinex","BTCUSD",1762923214624,0.00122865,103300.0,103290.0,1.45222424]
["bitfinex","BTCUSD",1762923214843,0.00122865,103300.0,103290.0,1.46222423]
["bitfinex","BTCUSD",1762923215670,0.00122865,103300.0,103290.0,1.46352423]
["bitfinex","BTCUSD",1762923216018,0.00122865,103300.0,103290.0,1.46152423]
["bitfinex","BTCUSD",1762923216209,0.00122865,103300.0,103290.0,1.46452423]
["bitfinex","BTCUSD",1762923216532,0.0004,103310.0,103300.0,0.22979312]
["bitfinex","BTCUSD",1762923216735,0.0004,103310.0,103300.0,0.42330312]
["bitfinex","BTCUSD",1762923217122,0.0004,103310.0,103300.0,0.43575312]
["bitfinex","BTCUSD",1762923217759,0.0004,103310.0,103300.0,0.88383017]
["bitfinex","BTCUSD",1762923218952,0.0004,103310.0,103300.0,0.88583017]
["bitfinex","BTCUSD",1762923219595,0.0004,103310.0,103300.0,0.95839429]
["bitfinex","BTCUSD",1762923221996,0.00064331,103310.0,103300.0,0.95839429]
["bitfinex","BTCUSD",1762923223917,0.00064331,103310.0,103300.0,0.48865724]
["bitfinex","BTCUSD",1762923224106,0.01269331,103310.0,103300.0,0.51820724]
["bitfinex","BTCUSD",1762923224311,0.00064331,103310.0,103300.0,0.54186724]
["bitfinex","BTCUSD",1762923225148,0.00064331,103310.0,103300.0,0.50568496]
["bitfinex","BTCUSD",1762923225343,0.00064331,103310.0,103300.0,0.48202496]
["bitfinex","BTCUSD",1762923225548,0.00064331,103310.0,103300.0,0.44002496]
["bitfinex","BTCUSD",1762923225786,0.00064331,103310.0,103300.0,0.35978496]
["bitfinex","BTCUSD",1762923229122,0.24593541,103310.0,103300.0,0.23961084]
["bitfinex","BTCUSD",1762923229444,0.69201246,103310.0,103300.0,0.23961084]
["bitfinex","BTCUSD",1762923229847,0.24593541,103310.0,103300.0,0.23761084]
["bitfinex","BTCUSD",1762923230057,0.05234331,103310.0,103300.0,0.23761084]
["bitfinex","BTCUSD",1762923230269,0.24593541,103310.0,103300.0,0.23561084]
["bitfinex","BTCUSD",1762923230853,0.69195697,103310.0,103300.0,0.23561084]
["bitfinex","BTCUSD",1762923232111,0.49836487,103310.0,103300.0,0.23561084]
["bitfinex","BTCUSD",1762923232398,0.47413487,103310.0,103300.0,0.23561084]
["bitfinex","BTCUSD",1762923233748,0.69081697,103310.0,103300.0,0.23561084]
["bitfinex","BTCUSD",1762923234176,0.47413487,103310.0,103300.0,0.23561084]
["bitfinex","BTCUSD",1762923237340,0.45871487,103310.0,103300.0,0.25158084]
["bitfinex","BTCUSD",1762923239039,0.44666487,103310.0,103300.0,0.25158084]
["bitfinex","BTCUSD",1762923239257,0.00064331,103310.0,103300.0,0.7218724]
["bitfinex","BTCUSD",1762923239928,0.00064331,103310.0,103300.0,0.7150924]
["bitfinex","BTCUSD",1762923240874,0.00064331,103310.0,103300.0,0.26907084]
["bitfinex","BTCUSD",1762923241223,0.00064331,103310.0,103300.0,0.7150924]
["bitfinex","BTCUSD",1762923241775,0.00064331,103310.0,103300.0,1.19729624]
["bitfinex","BTCUSD",1762923242443,0.00064331,103310.0,103300.0,1.2690182]
["bitfinex","BTCUSD",1762923243644,0.00064331,103310.0,103300.0,1.2700182]
["bitfinex","BTCUSD",1762923244806,0.00064331,103310.0,103300.0,1.2710182]
["bitfinex","BTCUSD",1762923245047,0.00064331,103310.0,103300.0,1.4169182]
["bitfinex","BTCUSD",1762923248396,0.00064331,103310.0,103300.0,1.4159182]
["bitfinex","BTCUSD",1762923248727,0.00064331,103310.0,103300.0,1.4149182]
["bitfinex","BTCUSD",1762923248929,0.00064331,103310.0,103300.0,1.4189182]
["bitfinex","BTCUSD",1762923252402,0.00064331,103310.0,103300.0,1.42891819]
["bitfinex","BTCUSD",1762923252758,0.00064331,103310.0,103300.0,1.4327953]
["bitfinex","BTCUSD",1762923255623,0.00064331,103310.0,103300.0,0.54075218]
["bitfinex","BTCUSD",1762923255821,0.00064331,103310.0,103300.0,1.4327953]
["bitfinex","BTCUSD",1762923259448,0.00064331,103310.0,103300.0,0.53075219]
["bitfinex","BTCUSD",1762923259647,0.00064331,103310.0,103300.0,1.4189182]
["bitfinex","BTCUSD",1762923261538,0.00064331,103310.0,103300.0,0.97289664]
["bitfinex","BTCUSD",1762923264001,0.00064331,103310.0,103300.0,0.52687508]
["bitfinex","BTCUSD",1762923264990,0.00064331,103310.0,103300.0,0.38097508]
["bitfinex","BTCUSD",1762923265198,0.00064331,103310.0,103300.0,0.33897508]
["bitfinex","BTCUSD",1762923265401,0.00064331,103310.0,103300.0,0.38097508]
["bitfinex","BTCUSD",1762923265999,0.00064331,103310.0,103300.0,0.82699664]
["bitfinex","BTCUSD",1762923267836,0.00064331,103310.0,103300.0,0.38097508]
["bitfinex","BTCUSD",1762923268152,0.00064331,103310.0,103300.0,0.35670508]
["bitfinex","BTCUSD",1762923268452,0.00064331,103310.0,103300.0,0.38097508]
["bitfinex","BTCUSD",1762923269005,0.00064331,103310.0,103300.0,0.82699664]
["bitfinex","BTCUSD",1762923269905,0.00064331,103310.0,103300.0,0.80272664]
["bitfinex","BTCUSD",1762923270122,0.00064331,103310.0,103300.0,0.82699664]
["bitfinex","BTCUSD",1762923270845,0.00064331,103310.0,103300.0,0.38097508]
["bitfinex","BTCUSD",1762923271057,0.00064331,103310.0,103300.0,0.82699664]
["bitfinex","BTCUSD",1762923272185,0.67575824,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762923272603,0.69205824,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762923272805,0.69205824,103320.0,103310.0,0.2023921]
["bitfinex","BTCUSD",1762923273489,0.69205824,103320.0,103310.0,0.2043921]
["bitfinex","BTCUSD",1762923277717,0.69230151,103320.0,103310.0,0.2043921]
["bitfinex","BTCUSD",1762923279044,0.6923015,103320.0,103310.0,0.2043921]
["bitfinex","BTCUSD",1762923279687,0.6923015,103320.0,103310.0,0.0108]
["bitfinex","BTCUSD",1762923280906,0.6923015,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762923281728,0.6923015,103320.0,103310.0,0.1955921]
["bitfinex","BTCUSD",1762923282152,0.49872814,103320.0,103310.0,0.1955921]
["bitfinex","BTCUSD",1762923283004,0.6923015,103320.0,103310.0,0.1955921]
["bitfinex","BTCUSD",1762923283635,0.6923015,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762923283843,0.6923015,103320.0,103310.0,0.1955921]
["bitfinex","BTCUSD",1762923284922,0.6923015,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762923285261,0.6923015,103320.0,103310.0,0.1955921]
["bitfinex","BTCUSD",1762923287083,0.6923015,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762923288547,0.6923015,103320.0,103310.0,0.1955921]
["bitfinex","BTCUSD",1762923289730,0.6923015,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762923289936,1.13832306,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762923290412,1.47941627,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762923290868,1.47941627,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762923291086,0.1935921,103310.0,103300.0,0.24441056]
["bitfinex","BTCUSD",1762923291304,0.1935921,103310.0,103300.0,0.042]
["bitfinex","BTCUSD",1762923291305,0.78957237,103310.0,103300.0,0.042]
["bitfinex","BTCUSD",1762923292766,1.11257237,103310.0,103300.0,0.042]
["bitfinex","BTCUSD",1762923292966,1.13066487,103310.0,103300.0,0.042]
["bitfinex","BTCUSD",1762923293936,1.15975632,103310.0,103300.0,0.042]
["bitfinex","BTCUSD",1762923295081,0.71372643,103310.0,103300.0,0.042]
["bitfinex","BTCUSD",1762923295274,1.15975632,103310.0,103300.0,0.042]
["bitfinex","BTCUSD",1762923298965,1.19017093,103310.0,103300.0,0.042]
["bitfinex","BTCUSD",1762923299743,1.15975632,103310.0,103300.0,0.042]
["bitfinex","BTCUSD",1762923300276,1.19017093,103310.0,103300.0,0.042]
["bitfinex","BTCUSD",1762923300905,1.19014273,103310.0,103300.0,0.042]
["bitfinex","BTCUSD",1762923301086,1.15972812,103310.0,103300.0,0.042]
["bitfinex","BTCUSD",1762923301474,1.14166382,103310.0,103300.0,0.042]
["bitfinex","BTCUSD",1762923302525,1.14166382,103310.0,103300.0,0.23561084]
["bitfinex","BTCUSD",1762923302526,0.59851355,103310.0,103300.0,0.23561084]
["bitfinex","BTCUSD",1762923302927,0.5286421,103310.0,103300.0,0.25074084]
["bitfinex","BTCUSD",1762923303485,0.5669221,103310.0,103300.0,0.23561084]
["bitfinex","BTCUSD",1762923304669,0.37333,103310.0,103300.0,0.23561084]
["bitfinex","BTCUSD",1762923304872,0.5669221,103310.0,103300.0,0.23561084]
["bitfinex","BTCUSD",1762923305539,0.37333,103310.0,103300.0,0.23561084]
["bitfinex","BTCUSD",1762923305752,0.35083,103310.0,103300.0,0.23561084]
["bitfinex","BTCUSD",1762923305964,0.37333,103310.0,103300.0,0.23561084]
["bitfinex","BTCUSD",1762923306401,0.5669221,103310.0,103300.0,0.23561084]
["bitfinex","BTCUSD",1762923307051,0.5669221,103310.0,103300.0,0.042]
["bitfinex","BTCUSD",1762923307601,1.01295199,103310.0,103300.0,0.042]
["bitfinex","BTCUSD",1762923312429,1.03102013,103310.0,103300.0,0.042]
["bitfinex","BTCUSD",1762923313462,1.12814051,103310.0,103300.0,0.042]
["bitfinex","BTCUSD",1762923317095,1.15915863,103310.0,103300.0,0.042]
["bitfinex","BTCUSD",1762923317750,1.18825079,103310.0,103300.0,0.042]
["bitfinex","BTCUSD",1762923318375,1.15723267,103310.0,103300.0,0.042]
["bitfinex","BTCUSD",1762923323745,1.15726728,103310.0,103300.0,0.042]
["bitfinex","BTCUSD",1762923326078,0.71123739,103310.0,103300.0,0.042]
["bitfinex","BTCUSD",1762923326419,1.15726728,103310.0,103300.0,0.042]
["bitfinex","BTCUSD",1762923328702,0.71123739,103310.0,103300.0,0.042]
["bitfinex","BTCUSD",1762923328923,1.15726728,103310.0,103300.0,0.042]
["bitfinex","BTCUSD",1762923344078,0.54674485,103310.0,103300.0,0.25196084]
["bitfinex","BTCUSD",1762923344708,0.68368523,103310.0,103300.0,0.042]
["bitfinex","BTCUSD",1762923344924,1.12971512,103310.0,103300.0,0.042]
["bitfinex","BTCUSD",1762923345313,0.68368523,103310.0,103300.0,0.042]
["bitfinex","BTCUSD",1762923346105,1.12971512,103310.0,103300.0,0.042]
["bitfinex","BTCUSD",1762923349067,1.12971512,103310.0,103300.0,0.23561084]
["bitfinex","BTCUSD",1762923349924,1.12971512,103310.0,103300.0,0.21293084]
["bitfinex","BTCUSD",1762923350051,0.68368523,103310.0,103300.0,0.21293084]
["bitfinex","BTCUSD",1762923351322,0.68368523,103310.0,103300.0,0.01932]
["bitfinex","BTCUSD",1762923352283,0.68373254,103310.0,103300.0,0.01932]
["bitfinex","BTCUSD",1762923352959,1.12976822,103310.0,103300.0,0.01932]
["bitfinex","BTCUSD",1762923354165,0.71282177,103310.0,103300.0,0.01932]
["bitfinex","BTCUSD",1762923354380,1.15885745,103310.0,103300.0,0.01932]
["bitfinex","BTCUSD",1762923360038,1.1588529,103310.0,103300.0,0.01932]
["bitfinex","BTCUSD",1762923361112,1.1588529,103310.0,103300.0,0.21293084]
["bitfinex","BTCUSD",1762923361324,1.1588529,103310.0,103300.0,0.01932]
["bitfinex","BTCUSD",1762923364945,1.1588529,103310.0,103300.0,0.21293084]
["bitfinex","BTCUSD",1762923366496,1.1588529,103310.0,103300.0,0.01932]
["bitfinex","BTCUSD",1762923368220,1.1588529,103310.0,103300.0,0.21293084]
["bitfinex","BTCUSD",1762923370138,1.15886426,103310.0,103300.0,0.21293084]
["bitfinex","BTCUSD",1762923371492,1.15886426,103310.0,103300.0,0.01932]
["bitfinex","BTCUSD",1762923374584,1.15886426,103310.0,103300.0,0.21293084]
["bitfinex","BTCUSD",1762923376289,1.15887328,103310.0,103300.0,0.21293084]
["bitfinex","BTCUSD",1762923377078,1.15887328,103310.0,103300.0,0.01932]
["bitfinex","BTCUSD",1762923378110,0.7128376,103310.0,103300.0,0.01932]
["bitfinex","BTCUSD",1762923378261,1.15887328,103310.0,103300.0,0.01932]
["bitfinex","BTCUSD",1762923378913,0.19361084,103300.0,103290.0,0.0088]
["bitfinex","BTCUSD",1762923379074,0.69019652,103300.0,103290.0,0.04196]
["bitfinex","BTCUSD",1762923380007,0.70831161,103300.0,103290.0,0.04196]
["bitfinex","BTCUSD",1762923380559,0.70831161,103300.0,103290.0,0.23558958]
["bitfinex","BTCUSD",1762923380767,0.70831161,103300.0,103290.0,0.04196]
["bitfinex","BTCUSD",1762923382461,0.70831161,103300.0,103290.0,0.23558958]
["bitfinex","BTCUSD",1762923382673,0.69019652,103300.0,103290.0,0.23558958]
["bitfinex","BTCUSD",1762923385072,0.24416084,103300.0,103290.0,0.23558958]
["bitfinex","BTCUSD",1762923385251,0.69019652,103300.0,103290.0,0.23558958]
["bitfinex","BTCUSD",1762923386097,0.24416084,103300.0,103290.0,0.23558958]
["bitfinex","BTCUSD",1762923386330,0.69019652,103300.0,103290.0,0.23558958]
["bitfinex","BTCUSD",1762923386541,0.49658568,103300.0,103290.0,0.23558958]
["bitfinex","BTCUSD",1762923386758,0.49658568,103300.0,103290.0,0.24438958]
["bitfinex","BTCUSD",1762923386942,0.69019652,103300.0,103290.0,0.24438958]
["bitfinex","BTCUSD",1762923387772,0.69019652,103300.0,103290.0,0.04196]
["bitfinex","BTCUSD",1762923389319,0.69019652,103300.0,103290.0,0.23558958]
["bitfinex","BTCUSD",1762923390472,0.69019652,103300.0,103290.0,0.04196]
["bitfinex","BTCUSD",1762923390855,1.1362322,103300.0,103290.0,0.04196]
["bitfinex","BTCUSD",1762923391052,1.15433705,103300.0,103290.0,0.04196]
["bitfinex","BTCUSD",1762923391276,0.70830137,103300.0,103290.0,0.04196]
["bitfinex","BTCUSD",1762923391558,0.19362958,103290.0,103280.0,0.20173786]
["bitfinex","BTCUSD",1762923391947,0.24498958,103290.0,103280.0,0.24369786]
["bitfinex","BTCUSD",1762923392753,0.05136,103290.0,103280.0,0.24369786]
["bitfinex","BTCUSD",1762923393451,0.24498958,103290.0,103280.0,0.24369786]
["bitfinex","BTCUSD",1762923393644,0.05136,103290.0,103280.0,0.24369786]
["bitfinex","BTCUSD",1762923395505,0.24498958,103290.0,103280.0,0.24369786]
["bitfinex","BTCUSD",1762923396582,0.05136,103290.0,103280.0,0.24369786]
["bitfinex","BTCUSD",1762923397144,0.24498958,103290.0,103280.0,0.24369833]
["bitfinex","BTCUSD",1762923397566,0.69102526,103290.0,103280.0,0.04196]
["bitfinex","BTCUSD",1762923397770,0.78814564,103290.0,103280.0,0.04196]
["bitfinex","BTCUSD",1762923398964,1.23351567,103290.0,103280.0,0.04196]
["bitfinex","BTCUSD",1762923399163,1.15833879,103290.0,103280.0,0.04196]
["bitfinex","BTCUSD",1762923400194,0.71230311,103290.0,103280.0,0.04196]
["bitfinex","BTCUSD",1762923400415,0.37019315,103290.0,103280.0,0.72120401]
["bitfinex","BTCUSD",1762923400584,0.20487084,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762923400797,0.35442355,103300.0,103290.0,0.0088]
["bitfinex","BTCUSD",1762923400987,0.37085355,103300.0,103290.0,0.20242958]
["bitfinex","BTCUSD",1762923401201,0.69385355,103300.0,103290.0,0.20242958]
["bitfinex","BTCUSD",1762923401863,0.50024271,103300.0,103290.0,0.20242958]
["bitfinex","BTCUSD",1762923402450,1.13988923,103300.0,103280.0,0.24440833]
["bitfinex","BTCUSD",1762923402651,1.15798243,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762923402856,1.13988923,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762923403272,1.1579831,103300.0,103280.0,0.24440833]
["bitfinex","BTCUSD",1762923403496,1.1579831,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762923403703,1.1579831,103300.0,103280.0,0.24440833]
["bitfinex","BTCUSD",1762923404343,0.19362958,103290.0,103280.0,0.24440833]
["bitfinex","BTCUSD",1762923404763,0.24498958,103290.0,103280.0,0.24440833]
["bitfinex","BTCUSD",1762923404981,0.69102526,103290.0,103280.0,0.05076]
["bitfinex","BTCUSD",1762923405155,0.69102526,103290.0,103280.0,0.23560833]
["bitfinex","BTCUSD",1762923406295,0.69102526,103290.0,103280.0,0.04196]
["bitfinex","BTCUSD",1762923406738,1.00299885,103300.0,103280.0,0.73000401]
["bitfinex","BTCUSD",1762923406946,1.04443311,103300.0,103280.0,0.26051833]
["bitfinex","BTCUSD",1762923407161,1.04443311,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762923407162,0.59839743,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762923407401,1.04443311,103300.0,103280.0,0.26051833]
["bitfinex","BTCUSD",1762923407579,1.04443311,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762923408031,1.06086311,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762923408788,0.86725227,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762923409037,0.05844659,103300.0,103290.0,0.20973958]
["bitfinex","BTCUSD",1762923409291,0.01126,103300.0,103290.0,0.20973958]
["bitfinex","BTCUSD",1762923409767,0.24464084,103300.0,103280.0,0.71389401]
["bitfinex","BTCUSD",1762923409917,0.19362958,103290.0,103280.0,0.05076]
["bitfinex","BTCUSD",1762923410108,0.22164958,103290.0,103280.0,0.24440833]
["bitfinex","BTCUSD",1762923410309,0.24498958,103290.0,103280.0,0.24440833]
["bitfinex","BTCUSD",1762923410773,0.24498958,103290.0,103280.0,0.05076]
["bitfinex","BTCUSD",1762923410917,0.24498958,103290.0,103280.0,0.24440833]
["bitfinex","BTCUSD",1762923411127,0.78814564,103290.0,103280.0,0.04196]
["bitfinex","BTCUSD",1762923411775,0.69102526,103290.0,103280.0,0.04196]
["bitfinex","BTCUSD",1762923411985,0.69102526,103290.0,103280.0,0.23560833]
["bitfinex","BTCUSD",1762923412218,0.69102526,103290.0,103280.0,0.04196]
["bitfinex","BTCUSD",1762923412976,0.24498958,103290.0,103280.0,0.23560833]
["bitfinex","BTCUSD",1762923413570,0.34210996,103290.0,103280.0,0.23560833]
["bitfinex","BTCUSD",1762923414648,0.34210996,103290.0,103280.0,0.04196]
["bitfinex","BTCUSD",1762923415965,0.34210996,103290.0,103280.0,0.23560833]
["bitfinex","BTCUSD",1762923417324,0.05136,103290.0,103280.0,0.23560833]
["bitfinex","BTCUSD",1762923417647,0.24498958,103290.0,103280.0,0.23560833]
["bitfinex","BTCUSD",1762923418373,0.24498958,103290.0,103280.0,0.04196]
["bitfinex","BTCUSD",1762923418777,0.34210996,103290.0,103280.0,0.04196]
["bitfinex","BTCUSD",1762923419533,0.78829916,103290.0,103280.0,0.04196]
["bitfinex","BTCUSD",1762923420350,0.34210996,103290.0,103280.0,0.23560833]
["bitfinex","BTCUSD",1762923420957,0.14848038,103290.0,103280.0,0.23560833]
["bitfinex","BTCUSD",1762923421291,0.34210996,103290.0,103280.0,0.23560833]
["bitfinex","BTCUSD",1762923421601,0.14848038,103290.0,103280.0,0.23560833]
["bitfinex","BTCUSD",1762923422562,0.34210996,103290.0,103280.0,0.23560833]
["bitfinex","BTCUSD",1762923423407,0.34210996,103290.0,103280.0,0.04196]
["bitfinex","BTCUSD",1762923427208,0.14848038,103290.0,103280.0,0.23560833]
["bitfinex","BTCUSD",1762923427957,0.34210996,103290.0,103280.0,0.24440833]
["bitfinex","BTCUSD",1762923430114,0.34210996,103290.0,103280.0,0.05076]
["bitfinex","BTCUSD",1762923431131,0.34210996,103290.0,103280.0,0.24440833]
["bitfinex","BTCUSD",1762923431983,0.14848038,103290.0,103280.0,0.24440833]
["bitfinex","BTCUSD",1762923432430,0.34210996,103290.0,103280.0,0.24440833]
["bitfinex","BTCUSD",1762923432636,0.14848038,103290.0,103280.0,0.24440833]
["bitfinex","BTCUSD",1762923433024,0.34210996,103290.0,103280.0,0.24440833]
["bitfinex","BTCUSD",1762923434008,0.34210996,103290.0,103280.0,0.05076]
["bitfinex","BTCUSD",1762923434213,0.34210996,103290.0,103280.0,0.24440833]
["bitfinex","BTCUSD",1762923435547,0.34210996,103290.0,103280.0,0.23560833]
["bitfinex","BTCUSD",1762923435752,0.34210996,103290.0,103280.0,0.04196]
["bitfinex","BTCUSD",1762923435975,0.78829916,103290.0,103280.0,0.04196]
["bitfinex","BTCUSD",1762923436586,0.34210996,103290.0,103280.0,0.04196]
["bitfinex","BTCUSD",1762923436913,0.78829916,103290.0,103280.0,0.04196]
["bitfinex","BTCUSD",1762923440165,0.80640869,103290.0,103280.0,0.04196]
["bitfinex","BTCUSD",1762923442064,0.36021949,103290.0,103280.0,0.04196]
["bitfinex","BTCUSD",1762923446269,0.80640869,103290.0,103280.0,0.04196]
["bitfinex","BTCUSD",1762923455275,0.36021949,103290.0,103280.0,0.23560833]
["bitfinex","BTCUSD",1762923456330,0.36021949,103290.0,103280.0,0.24440833]
["bitfinex","BTCUSD",1762923456781,0.3088524,103290.0,103280.0,0.26090833]
["bitfinex","BTCUSD",1762923457008,0.24364303,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762923457254,0.54439447,103300.0,103290.0,0.23448958]
["bitfinex","BTCUSD",1762923457676,0.54439447,103300.0,103290.0,0.21012958]
["bitfinex","BTCUSD",1762923457901,0.55679447,103300.0,103290.0,0.21012958]
["bitfinex","BTCUSD",1762923458113,0.36318363,103300.0,103290.0,0.21012958]
["bitfinex","BTCUSD",1762923458729,0.59720447,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762923459356,0.57258447,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762923460477,0.01810309,103300.0,103290.0,0.23448958]
["bitfinex","BTCUSD",1762923460682,4.731e-05,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762923460887,0.32304731,103310.0,103300.0,0.28452084]
["bitfinex","BTCUSD",1762923461120,4.731e-05,103310.0,103300.0,0.28452084]
["bitfinex","BTCUSD",1762923461534,0.32304731,103310.0,103300.0,0.28452084]
["bitfinex","BTCUSD",1762923462158,0.51663941,103310.0,103300.0,0.28452084]
["bitfinex","BTCUSD",1762923463830,0.32304731,103310.0,103300.0,0.28452084]
["bitfinex","BTCUSD",1762923464244,0.51663941,103310.0,103300.0,0.28452084]
["bitfinex","BTCUSD",1762923465330,0.32304731,103310.0,103300.0,0.28452084]
["bitfinex","BTCUSD",1762923465551,0.51663941,103310.0,103300.0,0.28452084]
["bitfinex","BTCUSD",1762923465779,0.32304731,103310.0,103300.0,0.28452084]
["bitfinex","BTCUSD",1762923466210,4.731e-05,103310.0,103300.0,0.28452084]
["bitfinex","BTCUSD",1762923466437,4.731e-05,103310.0,103300.0,0.4178235]
["bitfinex","BTCUSD",1762923466666,4.731e-05,103310.0,103300.0,0.8640127]
["bitfinex","BTCUSD",1762923467564,4.731e-05,103310.0,103300.0,0.86789036]
["bitfinex","BTCUSD",1762923468474,4.731e-05,103310.0,103300.0,0.87189036]
["bitfinex","BTCUSD",1762923473642,4.731e-05,103310.0,103300.0,1.01779036]
["bitfinex","BTCUSD",1762923475004,4.731e-05,103310.0,103300.0,1.46318532]
["bitfinex","BTCUSD",1762923478389,4.731e-05,103310.0,103300.0,0.57160116]
["bitfinex","BTCUSD",1762923478588,4.731e-05,103310.0,103300.0,1.46318532]
["bitfinex","BTCUSD",1762923482616,4.731e-05,103310.0,103300.0,0.57160116]
["bitfinex","BTCUSD",1762923482823,4.731e-05,103310.0,103300.0,1.46318532]
["bitfinex","BTCUSD",1762923483838,4.731e-05,103310.0,103300.0,1.9089774]
["bitfinex","BTCUSD",1762923484734,4.731e-05,103310.0,103300.0,1.9049774]
["bitfinex","BTCUSD",1762923484961,4.731e-05,103310.0,103300.0,1.9079774]
["bitfinex","BTCUSD",1762923486021,4.731e-05,103310.0,103300.0,1.9109774]
["bitfinex","BTCUSD",1762923488008,4.731e-05,103310.0,103300.0,1.46518532]
["bitfinex","BTCUSD",1762923495161,4.731e-05,103310.0,103300.0,1.9109774]
["bitfinex","BTCUSD",1762923497658,4.731e-05,103310.0,103300.0,1.46518532]
["bitfinex","BTCUSD",1762923504514,4.731e-05,103310.0,103300.0,0.57356116]
["bitfinex","BTCUSD",1762923504740,4.731e-05,103310.0,103300.0,1.46514532]
["bitfinex","BTCUSD",1762923506235,4.731e-05,103310.0,103300.0,0.57356116]
["bitfinex","BTCUSD",1762923506534,4.731e-05,103310.0,103300.0,1.46514532]
["bitfinex","BTCUSD",1762923508458,4.731e-05,103310.0,103300.0,1.01935324]
["bitfinex","BTCUSD",1762923509156,4.731e-05,103310.0,103300.0,1.46214532]
["bitfinex","BTCUSD",1762923509362,4.731e-05,103310.0,103300.0,1.45914532]
["bitfinex","BTCUSD",1762923509774,4.731e-05,103310.0,103300.0,1.46114532]
["bitfinex","BTCUSD",1762923510385,4.731e-05,103310.0,103300.0,1.46314532]
["bitfinex","BTCUSD",1762923511766,4.731e-05,103310.0,103300.0,1.31724532]
["bitfinex","BTCUSD",1762923513747,4.731e-05,103310.0,103300.0,1.7630374]
["bitfinex","BTCUSD",1762923513948,4.731e-05,103310.0,103300.0,1.9089374]
["bitfinex","BTCUSD",1762923515292,4.731e-05,103310.0,103300.0,1.9069374]
["bitfinex","BTCUSD",1762923515707,4.731e-05,103310.0,103300.0,1.9099374]
["bitfinex","BTCUSD",1762923515902,4.731e-05,103310.0,103300.0,1.7640374]
["bitfinex","BTCUSD",1762923516135,7.31e-06,103310.0,103300.0,2.0870374]
["bitfinex","BTCUSD",1762923516484,7.31e-06,103310.0,103300.0,2.0850374]
["bitfinex","BTCUSD",1762923516759,7.31e-06,103310.0,103300.0,2.0880374]
["bitfinex","BTCUSD",1762923524898,7.31e-06,103310.0,103300.0,2.17516634]
["bitfinex","BTCUSD",1762923526127,0.00024327,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762923526331,0.00024327,103320.0,103310.0,1.13424626]
["bitfinex","BTCUSD",1762923526557,0.00024327,103320.0,103310.0,1.28014626]
["bitfinex","BTCUSD",1762923526758,0.00024327,103320.0,103310.0,1.2840233]
["bitfinex","BTCUSD",1762923527274,0.00024327,103320.0,103310.0,1.2860233]
["bitfinex","BTCUSD",1762923527477,0.00024327,103320.0,103310.0,1.2880233]
["bitfinex","BTCUSD",1762923531540,0.00024327,103320.0,103310.0,1.3601158]
["bitfinex","BTCUSD",1762923531741,0.00024327,103320.0,103310.0,0.46853164]
["bitfinex","BTCUSD",1762923531889,0.00024327,103320.0,103310.0,1.3601158]
["bitfinex","BTCUSD",1762923535526,0.00024327,103320.0,103310.0,1.2601158]
["bitfinex","BTCUSD",1762923536355,0.0004,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762923536578,0.00044731,103330.0,103320.0,1.65888188]
["bitfinex","BTCUSD",1762923537113,0.00044731,103330.0,103320.0,1.21633116]
["bitfinex","BTCUSD",1762923537312,0.00044731,103330.0,103320.0,1.54933115]
["bitfinex","BTCUSD",1762923537830,0.00044731,103330.0,103320.0,1.55033115]
["bitfinex","BTCUSD",1762923538031,0.00044731,103330.0,103320.0,1.54933115]
["bitfinex","BTCUSD",1762923538232,0.00044731,103330.0,103320.0,1.55333115]
["bitfinex","BTCUSD",1762923538450,0.00044731,103330.0,103320.0,1.55433115]
["bitfinex","BTCUSD",1762923538780,0.00044731,103330.0,103320.0,1.55333115]
["bitfinex","BTCUSD",1762923539175,0.00044731,103330.0,103320.0,1.55733115]
["bitfinex","BTCUSD",1762923541111,0.00044731,103330.0,103320.0,1.70323115]
["bitfinex","BTCUSD",1762923542128,0.00069055,103330.0,103320.0,1.70323115]
["bitfinex","BTCUSD",1762923542586,1e-08,103330.0,103320.0,1.70323115]
["bitfinex","BTCUSD",1762923542786,0.0004,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762923542966,0.0004,103340.0,103330.0,0.80149921]
["bitfinex","BTCUSD",1762923543166,0.0004,103340.0,103330.0,0.95761187]
["bitfinex","BTCUSD",1762923543373,0.0006432,103340.0,103330.0,0.95761187]
["bitfinex","BTCUSD",1762923543568,0.0006432,103340.0,103330.0,0.96148784]
["bitfinex","BTCUSD",1762923543987,0.0006432,103340.0,103330.0,0.96448784]
["bitfinex","BTCUSD",1762923544565,0.0006432,103340.0,103330.0,0.96748784]
["bitfinex","BTCUSD",1762923545369,0.0006432,103340.0,103330.0,1.08372784]
["bitfinex","BTCUSD",1762923555164,0.0006432,103340.0,103330.0,0.48583098]
["bitfinex","BTCUSD",1762923555426,0.0006432,103340.0,103330.0,0.97322556]
["bitfinex","BTCUSD",1762923555632,0.0006432,103340.0,103330.0,1.00940784]
["bitfinex","BTCUSD",1762923557929,0.0006432,103340.0,103330.0,0.42489288]
["bitfinex","BTCUSD",1762923558163,0.0006432,103340.0,103330.0,0.44400288]
["bitfinex","BTCUSD",1762923558378,0.0006432,103340.0,103330.0,0.91228746]
["bitfinex","BTCUSD",1762923558738,0.0006432,103340.0,103330.0,0.76338746]
["bitfinex","BTCUSD",1762923558955,0.0006432,103340.0,103330.0,0.76538746]
["bitfinex","BTCUSD",1762923559366,0.0006432,103340.0,103330.0,0.76238746]
["bitfinex","BTCUSD",1762923559579,0.0006432,103340.0,103330.0,0.31891288]
["bitfinex","BTCUSD",1762923559805,0.0006432,103340.0,103330.0,0.76438746]
["bitfinex","BTCUSD",1762923564515,0.0006432,103340.0,103330.0,0.91028746]
["bitfinex","BTCUSD",1762923564715,0.0006432,103340.0,103330.0,0.46481288]
["bitfinex","BTCUSD",1762923564856,0.0006432,103340.0,103330.0,0.91028746]
["bitfinex","BTCUSD",1762923566356,0.0006432,103340.0,103330.0,1.23328746]
["bitfinex","BTCUSD",1762923566557,0.0006432,103340.0,103330.0,1.34952746]
["bitfinex","BTCUSD",1762923566709,0.0006432,103340.0,103330.0,1.34752746]
["bitfinex","BTCUSD",1762923567122,0.0006432,103340.0,103330.0,1.35052746]
["bitfinex","BTCUSD",1762923567340,0.0006432,103340.0,103330.0,1.34852746]
["bitfinex","BTCUSD",1762923567587,0.0006432,103340.0,103330.0,1.35152746]
["bitfinex","BTCUSD",1762923571721,0.00015411,103340.0,103330.0,1.35152746]
["bitfinex","BTCUSD",1762923572739,0.00015411,103340.0,103330.0,0.90605288]
["bitfinex","BTCUSD",1762923572943,0.00015411,103340.0,103330.0,1.35152746]
["bitfinex","BTCUSD",1762923574219,0.00015411,103340.0,103330.0,0.90605288]
["bitfinex","BTCUSD",1762923574443,0.00015411,103340.0,103330.0,1.35152746]
["bitfinex","BTCUSD",1762923581800,0.00015411,103340.0,103330.0,0.90605288]
["bitfinex","BTCUSD",1762923582004,0.00015411,103340.0,103330.0,1.35152746]
["bitfinex","BTCUSD",1762923589132,0.00015411,103340.0,103330.0,1.23528746]
["bitfinex","BTCUSD",1762923592168,3.699e-05,103340.0,103330.0,1.23528746]
["bitfinex","BTCUSD",1762923594428,3.699e-05,103340.0,103330.0,1.3224164]
["bitfinex","BTCUSD",1762923597002,3.699e-05,103340.0,103330.0,1.76786476]
["bitfinex","BTCUSD",1762923602159,0.0004,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762923602365,0.0004,103350.0,103340.0,1.4115215]
["bitfinex","BTCUSD",1762923602944,0.0004,103350.0,103340.0,1.41539724]
["bitfinex","BTCUSD",1762923603288,0.0004,103350.0,103340.0,1.86485871]
["bitfinex","BTCUSD",1762923603793,0.0004,103350.0,103340.0,1.41939724]
["bitfinex","BTCUSD",1762923604000,0.0004,103350.0,103340.0,1.86485871]
["bitfinex","BTCUSD",1762923604754,0.0004473,103350.0,103340.0,1.86485871]
["bitfinex","BTCUSD",1762923605413,0.0004473,103350.0,103340.0,1.41939724]
["bitfinex","BTCUSD",1762923605617,0.0004473,103350.0,103340.0,1.53563724]
["bitfinex","BTCUSD",1762923607545,0.0004473,103350.0,103340.0,1.98109871]
["bitfinex","BTCUSD",1762923607720,0.00069046,103350.0,103340.0,1.98109871]
["bitfinex","BTCUSD",1762923608126,0.00069046,103350.0,103340.0,1.9910987]
["bitfinex","BTCUSD",1762923609132,0.00069046,103350.0,103340.0,1.9870987]
["bitfinex","BTCUSD",1762923609350,0.00069046,103350.0,103340.0,1.9930987]
["bitfinex","BTCUSD",1762923610412,0.0004,103360.0,103340.0,1.9930987]
["bitfinex","BTCUSD",1762923610621,0.0004,103360.0,103350.0,2.00821556]
["bitfinex","BTCUSD",1762923610823,0.0004,103360.0,103350.0,1.98886385]
["bitfinex","BTCUSD",1762923610824,1e-08,103360.0,103350.0,1.98886385]
["bitfinex","BTCUSD",1762923611033,0.0004,103370.0,103360.0,0.55268073]
["bitfinex","BTCUSD",1762923611257,0.0004473,103370.0,103360.0,0.69837111]
["bitfinex","BTCUSD",1762923611453,0.00093352,103370.0,103360.0,1.58929405]
["bitfinex","BTCUSD",1762923611708,0.00093352,103370.0,103360.0,1.59316878]
["bitfinex","BTCUSD",1762923612545,0.00093352,103370.0,103360.0,1.59616878]
["bitfinex","BTCUSD",1762923613630,0.00093352,103370.0,103360.0,1.59916878]
["bitfinex","BTCUSD",1762923613870,0.00093352,103370.0,103360.0,1.67088539]
["bitfinex","BTCUSD",1762923615846,0.00093352,103370.0,103360.0,2.11634686]
["bitfinex","BTCUSD",1762923616835,0.00093352,103370.0,103360.0,2.11334686]
["bitfinex","BTCUSD",1762923617563,1e-08,103380.0,103370.0,1.54507414]
["bitfinex","BTCUSD",1762923617821,0.0004,103390.0,103380.0,0.22964329]
["bitfinex","BTCUSD",1762923618035,0.0004,103400.0,103390.0,1.12054752]
["bitfinex","BTCUSD",1762923618241,0.0004,103400.0,103390.0,1.21028752]
["bitfinex","BTCUSD",1762923618444,0.00025363,103400.0,103390.0,1.22028751]
["bitfinex","BTCUSD",1762923618649,0.00025363,103400.0,103390.0,1.31740789]
["bitfinex","BTCUSD",1762923619286,0.00025363,103400.0,103390.0,0.42948495]
["bitfinex","BTCUSD",1762923619492,0.00025363,103400.0,103390.0,1.32340789]
["bitfinex","BTCUSD",1762923620543,0.00025363,103400.0,103390.0,1.39685183]
["bitfinex","BTCUSD",1762923621435,1e-08,103400.0,103390.0,1.39685183]
["bitfinex","BTCUSD",1762923621685,1e-08,103400.0,103390.0,1.73275252]
["bitfinex","BTCUSD",1762923623481,0.00072905,103400.0,103390.0,1.73275252]
["bitfinex","BTCUSD",1762923623858,0.00120212,103400.0,103390.0,1.73275252]
["bitfinex","BTCUSD",1762923624825,0.00120212,103400.0,103390.0,1.84895252]
["bitfinex","BTCUSD",1762923625363,0.00120212,103400.0,103390.0,1.99485252]
["bitfinex","BTCUSD",1762923625766,1e-08,103400.0,103390.0,1.99485252]
["bitfinex","BTCUSD",1762923627517,1e-08,103400.0,103390.0,1.99185252]
["bitfinex","BTCUSD",1762923627716,1e-08,103400.0,103390.0,1.98885252]
["bitfinex","BTCUSD",1762923627917,1e-08,103400.0,103390.0,1.99285252]
["bitfinex","BTCUSD",1762923628116,1e-08,103400.0,103390.0,1.99685252]
["bitfinex","BTCUSD",1762923631959,1e-08,103400.0,103390.0,1.98681253]
["bitfinex","BTCUSD",1762923632361,1e-08,103400.0,103390.0,1.54135106]
["bitfinex","BTCUSD",1762923632562,1e-08,103400.0,103390.0,0.93784959]
["bitfinex","BTCUSD",1762923632941,1e-08,103400.0,103390.0,1.42519106]
["bitfinex","BTCUSD",1762923633969,1e-08,103400.0,103390.0,1.42119106]
["bitfinex","BTCUSD",1762923634167,1e-08,103400.0,103390.0,1.42019106]
["bitfinex","BTCUSD",1762923634549,1e-08,103400.0,103390.0,1.10019106]
["bitfinex","BTCUSD",1762923634949,1e-08,103400.0,103390.0,1.07563106]
["bitfinex","BTCUSD",1762923635314,1e-08,103400.0,103390.0,1.10052106]
["bitfinex","BTCUSD",1762923635523,1e-08,103400.0,103390.0,1.09752106]
["bitfinex","BTCUSD",1762923635746,1e-08,103400.0,103390.0,1.09452106]
["bitfinex","BTCUSD",1762923635960,1e-08,103400.0,103390.0,1.09652106]
["bitfinex","BTCUSD",1762923637035,1e-08,103400.0,103390.0,1.09852106]
["bitfinex","BTCUSD",1762923637841,1e-08,103400.0,103390.0,0.65305959]
["bitfinex","BTCUSD",1762923638055,1e-08,103400.0,103390.0,1.09852106]
["bitfinex","BTCUSD",1762923640539,1e-08,103400.0,103390.0,0.53093921]
["bitfinex","BTCUSD",1762923640751,1e-08,103400.0,103390.0,0.97640068]
["bitfinex","BTCUSD",1762923641374,0.01149001,103400.0,103390.0,0.97640068]
["bitfinex","BTCUSD",1762923641589,0.01149001,103400.0,103390.0,0.96349999]
["bitfinex","BTCUSD",1762923641814,0.01149001,103400.0,103390.0,0.50293852]
["bitfinex","BTCUSD",1762923641815,0.05154001,103400.0,103390.0,0.50293852]
["bitfinex","BTCUSD",1762923642037,0.06958351,103400.0,103390.0,0.50293852]
["bitfinex","BTCUSD",1762923642240,0.06958351,103400.0,103390.0,0.94839999]
["bitfinex","BTCUSD",1762923644505,0.06958351,103400.0,103390.0,0.50293852]
["bitfinex","BTCUSD",1762923644643,0.06958351,103400.0,103390.0,0.94839999]
["bitfinex","BTCUSD",1762923644847,0.51504498,103400.0,103390.0,0.3933123]
["bitfinex","BTCUSD",1762923645088,0.06958351,103400.0,103390.0,0.3933123]
["bitfinex","BTCUSD",1762923645461,0.06958351,103400.0,103390.0,0.2513123]
["bitfinex","BTCUSD",1762923645670,0.06958351,103400.0,103390.0,0.2474123]
["bitfinex","BTCUSD",1762923647443,0.06958351,103400.0,103390.0,0.2393223]
["bitfinex","BTCUSD",1762923648704,0.51504498,103400.0,103390.0,0.2393223]
["bitfinex","BTCUSD",1762923648927,0.70846857,103400.0,103390.0,0.2393223]
["bitfinex","BTCUSD",1762923649378,1.15393004,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1762923649601,1.15393004,103400.0,103390.0,0.04588]
["bitfinex","BTCUSD",1762923649727,0.70846857,103400.0,103390.0,0.04588]
["bitfinex","BTCUSD",1762923650283,0.70846857,103400.0,103390.0,0.2353223]
["bitfinex","BTCUSD",1762923651189,0.2630071,103400.0,103390.0,0.2353223]
["bitfinex","BTCUSD",1762923651392,0.70846857,103400.0,103390.0,0.2353223]
["bitfinex","BTCUSD",1762923652160,0.2630071,103400.0,103390.0,0.2353223]
["bitfinex","BTCUSD",1762923652364,0.06958351,103400.0,103390.0,0.2353223]
["bitfinex","BTCUSD",1762923655603,0.06919664,103400.0,103390.0,0.2353223]
["bitfinex","BTCUSD",1762923656387,0.26262023,103400.0,103390.0,0.2353223]
["bitfinex","BTCUSD",1762923657065,0.06919664,103400.0,103390.0,0.2353223]
["bitfinex","BTCUSD",1762923657240,0.05115314,103400.0,103390.0,0.2353223]
["bitfinex","BTCUSD",1762923663157,0.34169711,103400.0,103390.0,0.04188]
["bitfinex","BTCUSD",1762923664160,0.78690406,103400.0,103390.0,0.04188]
["bitfinex","BTCUSD",1762923664925,1.12796398,103400.0,103390.0,0.04188]
["bitfinex","BTCUSD",1762923665253,1.15405258,103400.0,103390.0,0.04188]
["bitfinex","BTCUSD",1762923665448,1.24732746,103400.0,103390.0,0.04188]
["bitfinex","BTCUSD",1762923665650,3.29674247,103400.0,103390.0,0.04188]
["bitfinex","BTCUSD",1762923665857,3.26812732,103400.0,103390.0,0.04188]
["bitfinex","BTCUSD",1762923666083,3.29719715,103400.0,103390.0,0.04188]
["bitfinex","BTCUSD",1762923666714,0.19347799,103380.0,103360.0,0.31937337]
["bitfinex","BTCUSD",1762923666877,0.04964,103370.0,103360.0,0.31937337]
["bitfinex","BTCUSD",1762923667079,0.24311973,103370.0,103360.0,0.31937337]
["bitfinex","BTCUSD",1762923667272,0.04964,103370.0,103360.0,0.30969845]
["bitfinex","BTCUSD",1762923667494,0.24311973,103370.0,103360.0,0.30969845]
["bitfinex","BTCUSD",1762923667718,0.24311973,103370.0,103360.0,0.35157845]
["bitfinex","BTCUSD",1762923667912,0.24311973,103370.0,103360.0,0.35457845]
["bitfinex","BTCUSD",1762923668249,0.04964,103370.0,103360.0,0.35457845]
["bitfinex","BTCUSD",1762923668446,0.04964,103370.0,103360.0,0.35357845]
["bitfinex","BTCUSD",1762923668770,0.04964,103370.0,103360.0,0.35557845]
["bitfinex","BTCUSD",1762923669985,0.24311973,103370.0,103360.0,0.35557845]
["bitfinex","BTCUSD",1762923670917,0.24311973,103370.0,103360.0,0.16208]
["bitfinex","BTCUSD",1762923671120,0.68832668,103370.0,103360.0,0.16208]
["bitfinex","BTCUSD",1762923671971,0.68832668,103370.0,103360.0,0.04588]
["bitfinex","BTCUSD",1762923672181,0.24311973,103370.0,103360.0,0.04388]
["bitfinex","BTCUSD",1762923672417,0.24311973,103370.0,103360.0,0.04188]
["bitfinex","BTCUSD",1762923672822,0.78544706,103370.0,103360.0,0.04188]
["bitfinex","BTCUSD",1762923673038,1.20172194,103370.0,103360.0,0.04188]
["bitfinex","BTCUSD",1762923673359,1.12647325,103370.0,103360.0,0.04188]
["bitfinex","BTCUSD",1762923673535,1.13612988,103370.0,103360.0,0.04188]
["bitfinex","BTCUSD",1762923673747,1.16520298,103370.0,103360.0,0.04188]
["bitfinex","BTCUSD",1762923673950,1.15554635,103370.0,103360.0,0.04188]
["bitfinex","BTCUSD",1762923676663,0.7103394,103370.0,103360.0,0.23537845]
["bitfinex","BTCUSD",1762923676896,1.12647325,103370.0,103360.0,0.23537845]
["bitfinex","BTCUSD",1762923677399,1.12647325,103370.0,103360.0,0.04188]
["bitfinex","BTCUSD",1762923679163,0.48778657,103370.0,103360.0,0.23537845]
["bitfinex","BTCUSD",1762923679435,0.58414592,103370.0,103360.0,0.23537845]
["bitfinex","BTCUSD",1762923680095,0.5841248,103370.0,103360.0,0.23537845]
["bitfinex","BTCUSD",1762923680513,0.39064507,103370.0,103360.0,0.23537845]
["bitfinex","BTCUSD",1762923680724,0.5841248,103370.0,103360.0,0.23537845]
["bitfinex","BTCUSD",1762923680951,1.12645213,103370.0,103360.0,0.04188]
["bitfinex","BTCUSD",1762923681621,0.39064507,103370.0,103360.0,0.23537845]
["bitfinex","BTCUSD",1762923682775,0.34100507,103370.0,103360.0,0.25163845]
["bitfinex","BTCUSD",1762923682982,0.01800507,103370.0,103360.0,0.7295954]
["bitfinex","BTCUSD",1762923683195,0.03311,103390.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762923683369,0.05112166,103390.0,103380.0,0.23538101]
["bitfinex","BTCUSD",1762923683550,0.02782166,103390.0,103380.0,0.70532796]
["bitfinex","BTCUSD",1762923683766,0.01801166,103390.0,103380.0,0.32025329]
["bitfinex","BTCUSD",1762923683955,0.06832166,103390.0,103380.0,0.28004329]
["bitfinex","BTCUSD",1762923684229,0.06832166,103390.0,103380.0,0.27156329]
["bitfinex","BTCUSD",1762923684630,0.70697091,103390.0,103380.0,0.04192]
["bitfinex","BTCUSD",1762923684902,0.80409129,103390.0,103380.0,0.04192]
["bitfinex","BTCUSD",1762923685719,1.12709129,103390.0,103380.0,0.04192]
["bitfinex","BTCUSD",1762923686328,1.15317989,103390.0,103380.0,0.04192]
["bitfinex","BTCUSD",1762923687382,1.15317989,103390.0,103380.0,0.23538101]
["bitfinex","BTCUSD",1762923687827,1.12709129,103390.0,103380.0,0.23538101]
["bitfinex","BTCUSD",1762923688024,1.12709129,103390.0,103380.0,0.04192]
["bitfinex","BTCUSD",1762923689904,1.12709129,103390.0,103380.0,0.23538101]
["bitfinex","BTCUSD",1762923690950,1.12709129,103390.0,103380.0,0.04192]
["bitfinex","BTCUSD",1762923691529,0.68188434,103390.0,103380.0,0.04192]
["bitfinex","BTCUSD",1762923691687,1.12709129,103390.0,103380.0,0.04192]
["bitfinex","BTCUSD",1762923691889,0.48844204,103390.0,103380.0,0.23538101]
["bitfinex","BTCUSD",1762923692073,0.39132166,103390.0,103380.0,0.23538101]
["bitfinex","BTCUSD",1762923692491,0.36802166,103390.0,103380.0,0.24386101]
["bitfinex","BTCUSD",1762923692687,0.35245166,103390.0,103380.0,0.26012101]
["bitfinex","BTCUSD",1762923692889,0.39132166,103390.0,103380.0,0.24386101]
["bitfinex","BTCUSD",1762923693596,0.37331,103390.0,103380.0,0.68906796]
["bitfinex","BTCUSD",1762923693834,0.35740314,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762923694088,0.35740314,103400.0,103390.0,0.2417423]
["bitfinex","BTCUSD",1762923694089,0.01804218,103400.0,103390.0,0.2417423]
["bitfinex","BTCUSD",1762923694287,0.01208296,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762923694422,0.0535688,103410.0,103400.0,0.23534359]
["bitfinex","BTCUSD",1762923694764,0.48925918,103410.0,103400.0,0.23534359]
["bitfinex","BTCUSD",1762923694921,0.48925929,103410.0,103400.0,0.23534359]
["bitfinex","BTCUSD",1762923695144,0.68266418,103410.0,103400.0,0.23534359]
["bitfinex","BTCUSD",1762923696186,1.12787113,103410.0,103400.0,0.04192]
["bitfinex","BTCUSD",1762923696398,1.12787113,103410.0,103400.0,0.04292]
["bitfinex","BTCUSD",1762923697066,1.12787113,103410.0,103400.0,0.23634359]
["bitfinex","BTCUSD",1762923697267,1.12787113,103410.0,103400.0,0.04292]
["bitfinex","BTCUSD",1762923698118,1.12787113,103410.0,103400.0,0.04192]
["bitfinex","BTCUSD",1762923700295,1.10982702,103410.0,103400.0,0.04192]
["bitfinex","BTCUSD",1762923704105,0.66462007,103410.0,103400.0,0.04192]
["bitfinex","BTCUSD",1762923704314,1.10982702,103410.0,103400.0,0.04192]
["bitfinex","BTCUSD",1762923709247,1.12786856,103410.0,103400.0,0.04192]
["bitfinex","BTCUSD",1762923709451,1.10982702,103410.0,103400.0,0.04192]
["bitfinex","BTCUSD",1762923710189,1.12786901,103410.0,103400.0,0.04192]
["bitfinex","BTCUSD",1762923712559,1.12789464,103410.0,103400.0,0.04192]
["bitfinex","BTCUSD",1762923715544,1.12779793,103410.0,103400.0,0.04192]
["bitfinex","BTCUSD",1762923715767,1.12779793,103410.0,103400.0,0.23534359]
["bitfinex","BTCUSD",1762923715989,0.36876571,103410.0,103400.0,0.24414359]
["bitfinex","BTCUSD",1762923716208,0.35069809,103410.0,103400.0,0.24414359]
["bitfinex","BTCUSD",1762923716896,0.37546809,103410.0,103400.0,0.24414359]
["bitfinex","BTCUSD",1762923717114,0.56887298,103410.0,103400.0,0.24414359]
["bitfinex","BTCUSD",1762923718670,0.37546809,103410.0,103400.0,0.24414359]
["bitfinex","BTCUSD",1762923719373,0.39355038,103410.0,103400.0,0.24414359]
["bitfinex","BTCUSD",1762923719810,0.35069809,103410.0,103400.0,0.24414359]
["bitfinex","BTCUSD",1762923720232,0.37508809,103410.0,103400.0,0.24414359]
["bitfinex","BTCUSD",1762923720453,0.33512809,103410.0,103400.0,0.26075359]
["bitfinex","BTCUSD",1762923720671,0.33512809,103410.0,103400.0,0.70586594]
["bitfinex","BTCUSD",1762923720885,0.01212809,103410.0,103400.0,0.26075359]
["bitfinex","BTCUSD",1762923721100,0.01212809,103410.0,103400.0,0.70586594]
["bitfinex","BTCUSD",1762923721547,0.01212809,103410.0,103400.0,0.26075359]
["bitfinex","BTCUSD",1762923722389,0.01212809,103410.0,103400.0,0.26175359]
["bitfinex","BTCUSD",1762923723076,0.00068809,103410.0,103400.0,0.32166587]
["bitfinex","BTCUSD",1762923723288,0.00068809,103410.0,103400.0,0.76677822]
["bitfinex","BTCUSD",1762923723497,0.00068809,103410.0,103400.0,0.74304822]
["bitfinex","BTCUSD",1762923723710,0.00068809,103410.0,103400.0,0.29793587]
["bitfinex","BTCUSD",1762923723937,0.01230809,103410.0,103400.0,0.74304822]
["bitfinex","BTCUSD",1762923724151,0.01230809,103410.0,103400.0,0.29793587]
["bitfinex","BTCUSD",1762923724363,0.01230809,103410.0,103400.0,0.74304822]
["bitfinex","BTCUSD",1762923725015,0.00960558,103410.0,103400.0,0.74304822]
["bitfinex","BTCUSD",1762923726383,0.00960558,103410.0,103400.0,0.29793587]
["bitfinex","BTCUSD",1762923726599,0.00960558,103410.0,103400.0,0.74304822]
["bitfinex","BTCUSD",1762923729247,0.00960558,103410.0,103400.0,0.29793587]
["bitfinex","BTCUSD",1762923729453,0.00960558,103410.0,103400.0,0.74304822]
["bitfinex","BTCUSD",1762923729656,0.00960558,103410.0,103400.0,0.29793587]
["bitfinex","BTCUSD",1762923730012,0.05015558,103410.0,103400.0,0.28132587]
["bitfinex","BTCUSD",1762923731935,0.05015558,103410.0,103400.0,0.72643822]
["bitfinex","BTCUSD",1762923733709,0.02576558,103410.0,103400.0,0.72643822]
["bitfinex","BTCUSD",1762923735384,0.02576558,103410.0,103400.0,0.28132587]
["bitfinex","BTCUSD",1762923735583,0.02576558,103410.0,103400.0,0.72643822]
["bitfinex","BTCUSD",1762923736162,0.81702304,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762923736559,0.83318304,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762923738211,0.51018304,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762923738386,0.06507069,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762923738808,0.51018304,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762923739561,0.70356923,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762923740148,0.70356923,103420.0,103400.0,0.28032587]
["bitfinex","BTCUSD",1762923740449,0.66301923,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762923740906,0.70356923,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762923741663,0.70381215,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762923742306,0.2586998,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762923742513,0.06531361,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762923742753,0.51042596,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762923743594,0.70381215,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762923744224,0.70381215,103420.0,103400.0,0.72543822]
["bitfinex","BTCUSD",1762923744430,0.05308,103410.0,103400.0,0.72543822]
["bitfinex","BTCUSD",1762923745852,0.05308,103410.0,103400.0,0.28032587]
["bitfinex","BTCUSD",1762923746054,0.49819235,103410.0,103400.0,0.23534359]
["bitfinex","BTCUSD",1762923746446,0.69159724,103410.0,103400.0,0.23534359]
["bitfinex","BTCUSD",1762923747340,0.69159724,103410.0,103400.0,0.23634359]
["bitfinex","BTCUSD",1762923747753,0.05308,103410.0,103400.0,0.23634359]
["bitfinex","BTCUSD",1762923747954,0.49819235,103410.0,103400.0,0.23634359]
["bitfinex","BTCUSD",1762923748397,0.05308,103410.0,103400.0,0.23634359]
["bitfinex","BTCUSD",1762923748597,0.49819235,103410.0,103400.0,0.23634359]
["bitfinex","BTCUSD",1762923748979,0.69159724,103410.0,103400.0,0.23634359]
["bitfinex","BTCUSD",1762923750195,0.69159724,103410.0,103400.0,0.04292]
["bitfinex","BTCUSD",1762923752137,0.78871762,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1762923752389,0.78871762,103410.0,103400.0,0.04288]
["bitfinex","BTCUSD",1762923753073,0.78871762,103410.0,103400.0,0.04188]
["bitfinex","BTCUSD",1762923755032,1.11171762,103410.0,103400.0,0.04188]
["bitfinex","BTCUSD",1762923755452,1.1298195,103410.0,103400.0,0.04188]
["bitfinex","BTCUSD",1762923757139,1.11171762,103410.0,103400.0,0.04188]
["bitfinex","BTCUSD",1762923757578,0.66660527,103410.0,103400.0,0.04188]
["bitfinex","BTCUSD",1762923757807,1.11171762,103410.0,103400.0,0.04188]
["bitfinex","BTCUSD",1762923760500,0.66660527,103410.0,103400.0,0.04188]
["bitfinex","BTCUSD",1762923760731,1.11171762,103410.0,103400.0,0.04188]
["bitfinex","BTCUSD",1762923765453,0.66660527,103410.0,103400.0,0.23530359]
["bitfinex","BTCUSD",1762923765835,1.11171762,103410.0,103400.0,0.23530359]
["bitfinex","BTCUSD",1762923766027,1.11171762,103410.0,103400.0,0.04188]
["bitfinex","BTCUSD",1762923769610,1.12981219,103410.0,103400.0,0.04188]
["bitfinex","BTCUSD",1762923772530,1.12981219,103410.0,103400.0,0.23530359]
["bitfinex","BTCUSD",1762923773144,1.12981219,103410.0,103400.0,0.04188]
["bitfinex","BTCUSD",1762923776203,1.15887363,103410.0,103400.0,0.04188]
["bitfinex","BTCUSD",1762923777517,0.71376128,103410.0,103400.0,0.04188]
["bitfinex","BTCUSD",1762923777731,1.15887363,103410.0,103400.0,0.04188]
["bitfinex","BTCUSD",1762923778994,1.15898857,103410.0,103400.0,0.04188]
["bitfinex","BTCUSD",1762923782600,1.15898857,103410.0,103400.0,0.0474355]
["bitfinex","BTCUSD",1762923787150,0.71376128,103410.0,103400.0,0.0474355]
["bitfinex","BTCUSD",1762923787358,1.15898857,103410.0,103400.0,0.0474355]
["bitfinex","BTCUSD",1762923790830,0.71376128,103410.0,103400.0,0.0474355]
["bitfinex","BTCUSD",1762923791019,1.15898857,103410.0,103400.0,0.0474355]
["bitfinex","BTCUSD",1762923794608,0.6166409,103410.0,103400.0,0.0474355]
["bitfinex","BTCUSD",1762923794825,1.06186819,103410.0,103400.0,0.24085909]
["bitfinex","BTCUSD",1762923795492,0.42323601,103410.0,103400.0,0.24085909]
["bitfinex","BTCUSD",1762923795694,0.39417457,103410.0,103400.0,0.24085909]
["bitfinex","BTCUSD",1762923795895,0.323,103410.0,103400.0,0.76263866]
["bitfinex","BTCUSD",1762923796110,0.323,103410.0,103400.0,0.31741137]
["bitfinex","BTCUSD",1762923796445,0.37266361,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762923796581,0.39077879,103420.0,103410.0,0.20149489]
["bitfinex","BTCUSD",1762923796783,0.40671879,103420.0,103410.0,0.20149489]
["bitfinex","BTCUSD",1762923797395,0.60010498,103420.0,103410.0,0.00809]
["bitfinex","BTCUSD",1762923797597,0.60010498,103420.0,103410.0,0.19440489]
["bitfinex","BTCUSD",1762923798406,0.5819898,103420.0,103410.0,0.19440489]
["bitfinex","BTCUSD",1762923798678,0.38860361,103420.0,103410.0,0.19440489]
["bitfinex","BTCUSD",1762923799544,0.5819898,103420.0,103410.0,0.19440489]
["bitfinex","BTCUSD",1762923799958,0.38860361,103420.0,103410.0,0.19440489]
["bitfinex","BTCUSD",1762923800161,0.5819898,103420.0,103410.0,0.19440489]
["bitfinex","BTCUSD",1762923800356,1.02721709,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762923800559,1.04531569,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762923802074,1.04531569,103420.0,103410.0,0.04188]
["bitfinex","BTCUSD",1762923802307,1.04531569,103420.0,103410.0,0.23528489]
["bitfinex","BTCUSD",1762923803724,0.6000884,103420.0,103410.0,0.23528489]
["bitfinex","BTCUSD",1762923803923,1.04531569,103420.0,103410.0,0.23528489]
["bitfinex","BTCUSD",1762923805344,0.6000884,103420.0,103410.0,0.23528489]
["bitfinex","BTCUSD",1762923805748,1.04531569,103420.0,103410.0,0.23528489]
["bitfinex","BTCUSD",1762923805908,0.8519295,103420.0,103410.0,0.23528489]
["bitfinex","BTCUSD",1762923806259,0.34776361,103420.0,103410.0,0.23528489]
["bitfinex","BTCUSD",1762923807376,0.38820361,103420.0,103410.0,0.23528489]
["bitfinex","BTCUSD",1762923808441,0.01314361,103420.0,103410.0,0.75674446]
["bitfinex","BTCUSD",1762923808619,0.01314361,103420.0,103410.0,0.31151717]
["bitfinex","BTCUSD",1762923809551,0.01314361,103420.0,103410.0,0.31251717]
["bitfinex","BTCUSD",1762923809788,0.01314361,103420.0,103410.0,0.28784717]
["bitfinex","BTCUSD",1762923811072,0.01314361,103420.0,103410.0,0.31251717]
["bitfinex","BTCUSD",1762923811294,0.01314361,103420.0,103410.0,0.75774446]
["bitfinex","BTCUSD",1762923811512,0.01314361,103420.0,103410.0,0.31251717]
["bitfinex","BTCUSD",1762923819029,0.01314361,103420.0,103410.0,1.00076484]
["bitfinex","BTCUSD",1762923819277,0.01314361,103420.0,103410.0,1.02981497]
["bitfinex","BTCUSD",1762923822440,0.01314361,103420.0,103410.0,1.10109077]
["bitfinex","BTCUSD",1762923827540,0.01314361,103420.0,103410.0,0.4874673]
["bitfinex","BTCUSD",1762923828388,0.01314361,103420.0,103410.0,0.3415673]
["bitfinex","BTCUSD",1762923829297,0.01314361,103420.0,103410.0,0.78679459]
["bitfinex","BTCUSD",1762923832170,0.01314361,103420.0,103410.0,0.3415673]
["bitfinex","BTCUSD",1762923832488,0.01314361,103420.0,103410.0,0.78679459]
["bitfinex","BTCUSD",1762923832928,0.01314361,103420.0,103410.0,0.3415673]
["bitfinex","BTCUSD",1762923833414,0.01314361,103420.0,103410.0,0.3168973]
["bitfinex","BTCUSD",1762923833631,0.04072361,103420.0,103410.0,0.3015173]
["bitfinex","BTCUSD",1762923833794,0.06534361,103420.0,103410.0,0.27246717]
["bitfinex","BTCUSD",1762923834206,0.06534361,103420.0,103410.0,0.23628489]
["bitfinex","BTCUSD",1762923834408,0.5105709,103420.0,103410.0,0.23628489]
["bitfinex","BTCUSD",1762923834819,0.70395709,103420.0,103410.0,0.23628489]
["bitfinex","BTCUSD",1762923835421,0.5105709,103420.0,103410.0,0.23628489]
["bitfinex","BTCUSD",1762923836677,0.70395709,103420.0,103410.0,0.23628489]
["bitfinex","BTCUSD",1762923837219,0.5105709,103420.0,103410.0,0.23628489]
["bitfinex","BTCUSD",1762923837882,0.70395709,103420.0,103410.0,0.23628489]
["bitfinex","BTCUSD",1762923838120,0.5105709,103420.0,103410.0,0.23628489]
["bitfinex","BTCUSD",1762923840683,0.06401361,103420.0,103410.0,0.23628489]
["bitfinex","BTCUSD",1762923841139,0.50905398,103420.0,103410.0,0.23628489]
["bitfinex","BTCUSD",1762923844892,0.06401361,103420.0,103410.0,0.23628489]
["bitfinex","BTCUSD",1762923845089,0.50905398,103420.0,103410.0,0.23628489]
["bitfinex","BTCUSD",1762923847796,0.04072361,103420.0,103410.0,0.23628489]
["bitfinex","BTCUSD",1762923848014,0.06401361,103420.0,103410.0,0.23628489]
["bitfinex","BTCUSD",1762923849165,0.01314361,103420.0,103410.0,0.75636754]
["bitfinex","BTCUSD",1762923849693,0.01314361,103420.0,103410.0,0.73316754]
["bitfinex","BTCUSD",1762923850524,0.02497361,103420.0,103410.0,0.73316754]
["bitfinex","BTCUSD",1762923850730,0.02497361,103420.0,103410.0,0.28812717]
["bitfinex","BTCUSD",1762923851565,0.01314361,103420.0,103410.0,0.31132717]
["bitfinex","BTCUSD",1762923851774,0.01314361,103420.0,103410.0,0.75636754]
["bitfinex","BTCUSD",1762923852007,0.01314361,103420.0,103410.0,0.73316754]
["bitfinex","BTCUSD",1762923855636,0.01314361,103420.0,103410.0,0.75636754]
["bitfinex","BTCUSD",1762923856837,0.01314361,103420.0,103410.0,0.28812717]
["bitfinex","BTCUSD",1762923857042,0.01314361,103420.0,103410.0,0.73316754]
["bitfinex","BTCUSD",1762923857245,0.02497361,103420.0,103410.0,0.28812717]
["bitfinex","BTCUSD",1762923857458,0.02497361,103420.0,103410.0,0.73316754]
["bitfinex","BTCUSD",1762923862308,0.06457361,103420.0,103410.0,0.27246717]
["bitfinex","BTCUSD",1762923869204,0.2579598,103420.0,103410.0,0.27246717]
["bitfinex","BTCUSD",1762923869632,0.06457361,103420.0,103410.0,0.27246717]
["bitfinex","BTCUSD",1762923869841,0.70300017,103420.0,103410.0,0.27246717]
["bitfinex","BTCUSD",1762923870053,0.70300017,103420.0,103410.0,0.23058717]
["bitfinex","BTCUSD",1762923870300,0.70300017,103420.0,103410.0,0.27246717]
["bitfinex","BTCUSD",1762923870512,0.2579598,103420.0,103410.0,0.27246717]
["bitfinex","BTCUSD",1762923871046,0.50961398,103420.0,103410.0,0.27246717]
["bitfinex","BTCUSD",1762923871298,0.06457361,103420.0,103410.0,0.27246717]
["bitfinex","BTCUSD",1762923871500,0.2579598,103420.0,103410.0,0.27246717]
["bitfinex","BTCUSD",1762923872493,0.70300017,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762923872843,1.14804054,103420.0,103410.0,0.04288]
["bitfinex","BTCUSD",1762923873044,0.70300017,103420.0,103410.0,0.23628489]
["bitfinex","BTCUSD",1762923873243,0.70300017,103420.0,103410.0,0.04288]
["bitfinex","BTCUSD",1762923877415,1.16616688,103420.0,103410.0,0.04288]
["bitfinex","BTCUSD",1762923877652,0.72112651,103420.0,103410.0,0.04288]
["bitfinex","BTCUSD",1762923879191,0.72112556,103420.0,103410.0,0.04288]
["bitfinex","BTCUSD",1762923880782,1.16616593,103420.0,103410.0,0.04288]
["bitfinex","BTCUSD",1762923882485,1.16616593,103420.0,103410.0,0.23628489]
["bitfinex","BTCUSD",1762923882693,0.72112556,103420.0,103410.0,0.23628489]
["bitfinex","BTCUSD",1762923885292,0.70300017,103420.0,103410.0,0.23628489]
["bitfinex","BTCUSD",1762923885965,0.50961398,103420.0,103410.0,0.23628489]
["bitfinex","BTCUSD",1762923886181,0.70300017,103420.0,103410.0,0.23628489]
["bitfinex","BTCUSD",1762923888541,0.70300017,103420.0,103410.0,0.04288]
["bitfinex","BTCUSD",1762923890956,4.07502947,103420.0,103410.0,0.04288]
["bitfinex","BTCUSD",1762923891181,3.71986094,103420.0,103410.0,0.04288]
["bitfinex","BTCUSD",1762923891602,3.59752363,103420.0,103410.0,0.04188]
["bitfinex","BTCUSD",1762923891821,3.56276136,103420.0,103410.0,0.04188]
["bitfinex","BTCUSD",1762923892245,4.00780173,103420.0,103410.0,0.04188]
["bitfinex","BTCUSD",1762923892459,3.98175459,103420.0,103410.0,0.04188]
["bitfinex","BTCUSD",1762923892892,4.01651686,103420.0,103410.0,0.04188]
["bitfinex","BTCUSD",1762923893801,0.51640489,103410.0,103400.0,0.0474355]
["bitfinex","BTCUSD",1762923894005,1.63575162,103410.0,103400.0,0.0474355]
["bitfinex","BTCUSD",1762923895815,0.74567088,103410.0,103400.0,0.0474355]
["bitfinex","BTCUSD",1762923896009,1.63575162,103410.0,103400.0,0.0474355]
["bitfinex","BTCUSD",1762923897379,1.60098935,103410.0,103400.0,0.0474355]
["bitfinex","BTCUSD",1762923897608,0.83873893,103410.0,103400.0,0.24085909]
["bitfinex","BTCUSD",1762923897823,1.01402526,103410.0,103400.0,0.24085909]
["bitfinex","BTCUSD",1762923898261,0.37558,103410.0,103400.0,0.24085909]
["bitfinex","BTCUSD",1762923898486,0.3508,103410.0,103400.0,0.24085909]
["bitfinex","BTCUSD",1762923898701,0.01176,103410.0,103400.0,0.25638909]
["bitfinex","BTCUSD",1762923898955,0.68818017,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762923899187,1.01118017,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762923899410,0.06502361,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762923899618,1.02645017,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762923900471,1.47149054,103420.0,103400.0,0.24085909]
["bitfinex","BTCUSD",1762923900692,0.47238037,103410.0,103400.0,0.24085909]
["bitfinex","BTCUSD",1762923900909,0.45711037,103410.0,103400.0,0.24085909]
["bitfinex","BTCUSD",1762923901127,0.01207,103410.0,103400.0,0.28167909]
["bitfinex","BTCUSD",1762923902170,0.81707398,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762923902392,0.34797361,103420.0,103410.0,0.22075489]
["bitfinex","BTCUSD",1762923902603,0.79301398,103420.0,103410.0,0.22075489]
["bitfinex","BTCUSD",1762923903014,0.34797361,103420.0,103410.0,0.22075489]
["bitfinex","BTCUSD",1762923903229,0.02497361,103420.0,103410.0,0.22075489]
["bitfinex","BTCUSD",1762923903651,0.2576898,103420.0,103410.0,0.20421489]
["bitfinex","BTCUSD",1762923903853,0.70271889,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762923904474,0.5093327,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762923904841,0.06430361,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762923905021,0.04024361,103420.0,103410.0,0.20994489]
["bitfinex","BTCUSD",1762923909769,0.70271889,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762923911958,0.70271889,103420.0,103400.0,0.25166909]
["bitfinex","BTCUSD",1762923912160,0.49642909,103410.0,103400.0,0.28785137]
["bitfinex","BTCUSD",1762923912584,0.0514,103410.0,103400.0,0.28785137]
["bitfinex","BTCUSD",1762923912912,0.02734,103410.0,103400.0,0.28785137]
["bitfinex","BTCUSD",1762923915248,0.02734,103410.0,103400.0,0.28885137]
["bitfinex","BTCUSD",1762923915423,0.0514,103410.0,103400.0,0.28885137]
["bitfinex","BTCUSD",1762923915626,0.49642909,103410.0,103400.0,0.24185909]
["bitfinex","BTCUSD",1762923915993,0.68983398,103410.0,103400.0,0.0484355]
["bitfinex","BTCUSD",1762923916943,0.68983398,103410.0,103400.0,0.24185909]
["bitfinex","BTCUSD",1762923919097,0.68983398,103410.0,103400.0,0.0484355]
["bitfinex","BTCUSD",1762923919512,0.68983398,103410.0,103400.0,0.24185909]
["bitfinex","BTCUSD",1762923920516,0.68983398,103410.0,103400.0,0.0484355]
["bitfinex","BTCUSD",1762923921501,0.68983398,103410.0,103400.0,0.24085909]
["bitfinex","BTCUSD",1762923921748,0.68983398,103410.0,103400.0,0.0474355]
["bitfinex","BTCUSD",1762923921970,0.68983398,103410.0,103400.0,0.24085909]
["bitfinex","BTCUSD",1762923922125,0.68983398,103410.0,103400.0,0.0474355]
["bitfinex","BTCUSD",1762923923780,0.68983398,103410.0,103400.0,0.24085909]
["bitfinex","BTCUSD",1762923924188,0.68983398,103410.0,103400.0,0.0474355]
["bitfinex","BTCUSD",1762923925764,0.68983398,103410.0,103400.0,0.24085909]
["bitfinex","BTCUSD",1762923926157,0.49642909,103410.0,103400.0,0.24085909]
["bitfinex","BTCUSD",1762923926823,0.68983398,103410.0,103400.0,0.24085909]
["bitfinex","BTCUSD",1762923927054,0.49642909,103410.0,103400.0,0.24085909]
["bitfinex","BTCUSD",1762923928860,0.68983398,103410.0,103400.0,0.24085909]
["bitfinex","BTCUSD",1762923929842,0.49642909,103410.0,103400.0,0.24085909]
["bitfinex","BTCUSD",1762923930286,0.02734,103410.0,103400.0,0.26734909]
["bitfinex","BTCUSD",1762923930507,0.01207,103410.0,103400.0,0.29007909]
["bitfinex","BTCUSD",1762923930711,0.24398489,103410.0,103400.0,0.25166909]
["bitfinex","BTCUSD",1762923930916,0.68901398,103410.0,103400.0,0.25166909]
["bitfinex","BTCUSD",1762923931129,0.05058,103410.0,103400.0,0.25166909]
["bitfinex","BTCUSD",1762923933017,0.56698489,103410.0,103400.0,0.0474355]
["bitfinex","BTCUSD",1762923933234,1.10913436,103410.0,103400.0,0.04275823]
["bitfinex","BTCUSD",1762923935725,1.12724071,103410.0,103400.0,0.04275823]
["bitfinex","BTCUSD",1762923938040,1.12724071,103410.0,103400.0,0.23618182]
["bitfinex","BTCUSD",1762923938235,1.10913436,103410.0,103400.0,0.04275823]
["bitfinex","BTCUSD",1762923938748,1.12724308,103410.0,103400.0,0.04275823]
["bitfinex","BTCUSD",1762923945117,1.12724308,103410.0,103400.0,0.23618182]
["bitfinex","BTCUSD",1762923945327,0.39168872,103410.0,103400.0,0.23618182]
["bitfinex","BTCUSD",1762923946038,0.36905872,103410.0,103400.0,0.25186182]
["bitfinex","BTCUSD",1762923946245,0.01810872,103410.0,103400.0,0.71962091]
["bitfinex","BTCUSD",1762923946641,0.37060361,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762923946855,0.36610177,103420.0,103410.0,0.21717489]
["bitfinex","BTCUSD",1762923947036,0.36610177,103420.0,103410.0,0.23990489]
["bitfinex","BTCUSD",1762923947864,0.36610177,103420.0,103410.0,0.21717489]
["bitfinex","BTCUSD",1762923948275,0.34797361,103420.0,103410.0,0.21717489]
["bitfinex","BTCUSD",1762923949233,0.37060361,103420.0,103410.0,0.21817489]
["bitfinex","BTCUSD",1762923949447,0.34797361,103420.0,103410.0,0.21817489]
["bitfinex","BTCUSD",1762923951220,0.36385361,103420.0,103410.0,0.20249489]
["bitfinex","BTCUSD",1762923951431,0.38458361,103420.0,103410.0,0.20249489]
["bitfinex","BTCUSD",1762923951641,0.36195361,103420.0,103410.0,0.20249489]
["bitfinex","BTCUSD",1762923953127,0.36195361,103420.0,103410.0,0.21803489]
["bitfinex","BTCUSD",1762923955540,0.38612361,103420.0,103410.0,0.21803489]
["bitfinex","BTCUSD",1762923955753,0.38612361,103420.0,103410.0,0.20249489]
["bitfinex","BTCUSD",1762923961043,0.36195361,103420.0,103410.0,0.20249489]
["bitfinex","BTCUSD",1762923961251,0.34607361,103420.0,103410.0,0.21791489]
["bitfinex","BTCUSD",1762923961665,0.33424361,103420.0,103410.0,0.24058489]
["bitfinex","BTCUSD",1762923965060,0.01124361,103420.0,103410.0,0.24058489]
["bitfinex","BTCUSD",1762923965264,0.01124361,103420.0,103410.0,0.68558352]
["bitfinex","BTCUSD",1762923965913,0.01124361,103420.0,103410.0,0.24058489]
["bitfinex","BTCUSD",1762923969764,0.01124361,103420.0,103410.0,0.68558352]
["bitfinex","BTCUSD",1762923971012,0.01124361,103420.0,103410.0,0.24058489]
["bitfinex","BTCUSD",1762923971158,0.01124361,103420.0,103410.0,0.68558352]
["bitfinex","BTCUSD",1762923972805,0.01124361,103420.0,103410.0,0.24058489]
["bitfinex","BTCUSD",1762923972966,0.02298361,103420.0,103410.0,0.68558352]
["bitfinex","BTCUSD",1762923973568,0.01124361,103420.0,103410.0,0.68558352]
["bitfinex","BTCUSD",1762923973775,0.01124361,103420.0,103410.0,0.24058489]
["bitfinex","BTCUSD",1762923973974,0.01124361,103420.0,103410.0,0.68558352]
["bitfinex","BTCUSD",1762923983139,0.50806224,103420.0,103410.0,0.20249489]
["bitfinex","BTCUSD",1762923983349,0.50806224,103420.0,103410.0,0.23628489]
["bitfinex","BTCUSD",1762923983686,0.06306361,103420.0,103410.0,0.23628489]
["bitfinex","BTCUSD",1762923985027,0.01124361,103420.0,103410.0,0.71990352]
["bitfinex","BTCUSD",1762923988144,0.01124361,103420.0,103410.0,0.27490489]
["bitfinex","BTCUSD",1762923990145,0.03991361,103420.0,103410.0,0.23628489]
["bitfinex","BTCUSD",1762923990357,0.06306361,103420.0,103410.0,0.23628489]
["bitfinex","BTCUSD",1762923991256,0.01124361,103420.0,103410.0,0.71990352]
["bitfinex","BTCUSD",1762923991719,0.01124361,103420.0,103410.0,0.27490489]
["bitfinex","BTCUSD",1762923992764,0.01124361,103420.0,103410.0,0.71990352]
["bitfinex","BTCUSD",1762923993813,0.01124361,103420.0,103410.0,0.27490489]
["bitfinex","BTCUSD",1762923995367,0.01124361,103420.0,103410.0,0.71990352]
["bitfinex","BTCUSD",1762923995574,0.01124361,103420.0,103410.0,0.27490489]
["bitfinex","BTCUSD",1762923996009,0.01124361,103420.0,103410.0,0.71990352]
["bitfinex","BTCUSD",1762924000950,0.01085925,103420.0,103410.0,0.71990352]
["bitfinex","BTCUSD",1762924005874,0.01085925,103420.0,103410.0,0.27490489]
["bitfinex","BTCUSD",1762924006050,0.01085925,103420.0,103410.0,0.71990352]
["bitfinex","BTCUSD",1762924009270,0.01085925,103420.0,103410.0,0.69636352]
["bitfinex","BTCUSD",1762924009391,0.01085925,103420.0,103410.0,0.71990352]
["bitfinex","BTCUSD",1762924014012,0.02322925,103420.0,103410.0,0.25136489]
["bitfinex","BTCUSD",1762924014375,0.46822788,103420.0,103410.0,0.25136489]
["bitfinex","BTCUSD",1762924014735,0.02322925,103420.0,103410.0,0.25136489]
["bitfinex","BTCUSD",1762924017146,0.01085925,103420.0,103410.0,0.27627489]
["bitfinex","BTCUSD",1762924017369,0.01085925,103420.0,103410.0,0.30532848]
["bitfinex","BTCUSD",1762924019379,0.02299925,103420.0,103410.0,0.28041848]
["bitfinex","BTCUSD",1762924019579,0.04635925,103420.0,103410.0,0.28041848]
["bitfinex","BTCUSD",1762924021327,0.06290925,103420.0,103410.0,0.28041848]
["bitfinex","BTCUSD",1762924021529,0.01085925,103420.0,103410.0,0.78556939]
["bitfinex","BTCUSD",1762924021749,0.01085925,103420.0,103410.0,1.23056802]
["bitfinex","BTCUSD",1762924023136,0.01085925,103420.0,103410.0,1.23256802]
["bitfinex","BTCUSD",1762924023341,0.01085925,103420.0,103410.0,0.34257076]
["bitfinex","BTCUSD",1762924023543,0.01085925,103420.0,103410.0,0.34457076]
["bitfinex","BTCUSD",1762924023752,0.01085925,103420.0,103410.0,1.23456802]
["bitfinex","BTCUSD",1762924023992,0.01085925,103420.0,103410.0,1.23256802]
["bitfinex","BTCUSD",1762924024397,0.01085925,103420.0,103410.0,1.23556802]
["bitfinex","BTCUSD",1762924025006,0.01085925,103420.0,103410.0,1.23503736]
["bitfinex","BTCUSD",1762924027536,0.01085925,103420.0,103410.0,1.38093736]
["bitfinex","BTCUSD",1762924029864,0.01085925,103420.0,103410.0,1.49709736]
["bitfinex","BTCUSD",1762924032567,0.01085925,103420.0,103410.0,1.05236406]
["bitfinex","BTCUSD",1762924033028,0.01085925,103420.0,103410.0,1.49709736]
["bitfinex","BTCUSD",1762924036655,0.01085925,103420.0,103410.0,1.05236406]
["bitfinex","BTCUSD",1762924038613,0.01085925,103420.0,103410.0,1.49709736]
["bitfinex","BTCUSD",1762924038815,0.01085925,103420.0,103410.0,1.05236406]
["bitfinex","BTCUSD",1762924049338,0.01085925,103420.0,103410.0,0.93620406]
["bitfinex","BTCUSD",1762924056846,1e-08,103430.0,103420.0,0.24615847]
["bitfinex","BTCUSD",1762924057078,1e-08,103430.0,103420.0,0.96494215]
["bitfinex","BTCUSD",1762924057465,1e-08,103430.0,103420.0,0.99398567]
["bitfinex","BTCUSD",1762924057668,1e-08,103430.0,103420.0,1.31698567]
["bitfinex","BTCUSD",1762924057819,1e-08,103430.0,103420.0,0.87225237]
["bitfinex","BTCUSD",1762924058021,1e-08,103430.0,103420.0,0.87425237]
["bitfinex","BTCUSD",1762924058220,1e-08,103430.0,103420.0,0.87625237]
["bitfinex","BTCUSD",1762924059998,1e-08,103430.0,103420.0,0.87225237]
["bitfinex","BTCUSD",1762924060159,1e-08,103430.0,103420.0,1.31698567]
["bitfinex","BTCUSD",1762924060370,1e-08,103430.0,103420.0,1.32298567]
["bitfinex","BTCUSD",1762924061584,1e-08,103430.0,103420.0,0.87825237]
["bitfinex","BTCUSD",1762924068483,1e-08,103430.0,103420.0,0.78113199]
["bitfinex","BTCUSD",1762924068685,1e-08,103430.0,103420.0,0.45813199]
["bitfinex","BTCUSD",1762924068913,1e-08,103430.0,103420.0,0.46378971]
["bitfinex","BTCUSD",1762924069066,1e-08,103430.0,103420.0,0.46078971]
["bitfinex","BTCUSD",1762924069236,1e-08,103430.0,103420.0,0.49397199]
["bitfinex","BTCUSD",1762924069439,1e-08,103430.0,103420.0,0.49597199]
["bitfinex","BTCUSD",1762924070055,1e-08,103430.0,103420.0,0.49497199]
["bitfinex","BTCUSD",1762924070456,1e-08,103430.0,103420.0,0.49597199]
["bitfinex","BTCUSD",1762924070886,1e-08,103430.0,103420.0,0.59309237]
["bitfinex","BTCUSD",1762924072299,1e-08,103430.0,103420.0,1.03782567]
["bitfinex","BTCUSD",1762924074044,1e-08,103430.0,103420.0,0.59309237]
["bitfinex","BTCUSD",1762924074262,1e-08,103430.0,103420.0,1.03782567]
["bitfinex","BTCUSD",1762924077216,1e-08,103430.0,103420.0,1.00878215]
["bitfinex","BTCUSD",1762924080312,1e-08,103430.0,103420.0,0.56404885]
["bitfinex","BTCUSD",1762924080495,1e-08,103430.0,103420.0,1.00878215]
["bitfinex","BTCUSD",1762924082824,1e-08,103430.0,103420.0,0.56404885]
["bitfinex","BTCUSD",1762924083174,1e-08,103430.0,103420.0,0.59309549]
["bitfinex","BTCUSD",1762924084033,1e-08,103430.0,103420.0,1.03782879]
["bitfinex","BTCUSD",1762924084233,1e-08,103430.0,103420.0,1.03682879]
["bitfinex","BTCUSD",1762924084633,1e-08,103430.0,103420.0,0.59309549]
["bitfinex","BTCUSD",1762924085056,1e-08,103430.0,103420.0,0.59509549]
["bitfinex","BTCUSD",1762924085517,1e-08,103430.0,103420.0,0.91809549]
["bitfinex","BTCUSD",1762924086578,1e-08,103430.0,103420.0,1.03421549]
["bitfinex","BTCUSD",1762924087204,1e-08,103430.0,103420.0,1.03221549]
["bitfinex","BTCUSD",1762924087637,1e-08,103430.0,103420.0,1.03321549]
["bitfinex","BTCUSD",1762924087846,1e-08,103430.0,103420.0,1.47785712]
["bitfinex","BTCUSD",1762924088247,0.0004,103450.0,103440.0,0.22953108]
["bitfinex","BTCUSD",1762924088446,0.00054181,103450.0,103440.0,0.29600108]
["bitfinex","BTCUSD",1762924088668,0.00054181,103450.0,103440.0,0.31915108]
["bitfinex","BTCUSD",1762924088822,0.00102746,103450.0,103440.0,0.76379271]
["bitfinex","BTCUSD",1762924089481,0.00102746,103450.0,103440.0,0.76479271]
["bitfinex","BTCUSD",1762924090539,0.00102746,103450.0,103440.0,0.76579271]
["bitfinex","BTCUSD",1762924092308,0.00102746,103450.0,103440.0,0.91169271]
["bitfinex","BTCUSD",1762924096325,0.00102746,103450.0,103440.0,0.46705108]
["bitfinex","BTCUSD",1762924096556,0.00102746,103450.0,103440.0,0.91169271]
["bitfinex","BTCUSD",1762924097100,0.00102746,103450.0,103440.0,0.46705108]
["bitfinex","BTCUSD",1762924097303,0.00102746,103450.0,103440.0,0.91169271]
["bitfinex","BTCUSD",1762924098233,0.05192746,103450.0,103440.0,0.2466388]
["bitfinex","BTCUSD",1762924098450,0.49656909,103450.0,103440.0,0.2371888]
["bitfinex","BTCUSD",1762924098948,0.6898992,103450.0,103440.0,0.2371888]
["bitfinex","BTCUSD",1762924099599,0.6898992,103450.0,103440.0,0.2361888]
["bitfinex","BTCUSD",1762924100024,0.6898992,103450.0,103440.0,0.2371888]
["bitfinex","BTCUSD",1762924100231,0.6898992,103450.0,103440.0,0.2361888]
["bitfinex","BTCUSD",1762924100437,0.6898992,103450.0,103440.0,0.2351888]
["bitfinex","BTCUSD",1762924100654,0.6898992,103450.0,103440.0,0.2361888]
["bitfinex","BTCUSD",1762924100866,0.6898992,103450.0,103440.0,0.2351888]
["bitfinex","BTCUSD",1762924102249,0.49656909,103450.0,103440.0,0.2351888]
["bitfinex","BTCUSD",1762924105805,0.02767746,103450.0,103440.0,0.2446388]
["bitfinex","BTCUSD",1762924106544,0.05141746,103450.0,103440.0,0.2446388]
["bitfinex","BTCUSD",1762924106992,0.05141746,103450.0,103440.0,0.2456388]
["bitfinex","BTCUSD",1762924107224,0.05141746,103450.0,103440.0,0.2466388]
["bitfinex","BTCUSD",1762924108575,0.49605909,103450.0,103440.0,0.2466388]
["bitfinex","BTCUSD",1762924110435,0.05141746,103450.0,103440.0,0.2466388]
["bitfinex","BTCUSD",1762924110648,0.49605909,103450.0,103440.0,0.2466388]
["bitfinex","BTCUSD",1762924111051,0.05141746,103450.0,103440.0,0.2466388]
["bitfinex","BTCUSD",1762924115894,0.49605909,103450.0,103440.0,0.2466388]
["bitfinex","BTCUSD",1762924116407,0.05141746,103450.0,103440.0,0.2466388]
["bitfinex","BTCUSD",1762924116616,0.01239746,103450.0,103440.0,0.2622688]
["bitfinex","BTCUSD",1762924116995,0.05278746,103450.0,103440.0,0.2466388]
["bitfinex","BTCUSD",1762924120412,0.6907592,103450.0,103440.0,0.2371888]
["bitfinex","BTCUSD",1762924120609,0.49742909,103450.0,103440.0,0.2371888]
["bitfinex","BTCUSD",1762924120806,0.05278746,103450.0,103440.0,0.2371888]
["bitfinex","BTCUSD",1762924120978,0.49742909,103450.0,103440.0,0.2371888]
["bitfinex","BTCUSD",1762924122239,0.05278746,103450.0,103440.0,0.2371888]
["bitfinex","BTCUSD",1762924122439,0.02904746,103450.0,103440.0,0.2528188]
["bitfinex","BTCUSD",1762924122616,0.00102746,103450.0,103440.0,0.72082043]
["bitfinex","BTCUSD",1762924123346,0.00102746,103450.0,103440.0,0.2761788]
["bitfinex","BTCUSD",1762924123524,0.00102746,103450.0,103440.0,0.69746043]
["bitfinex","BTCUSD",1762924123729,0.00102746,103450.0,103440.0,0.2528188]
["bitfinex","BTCUSD",1762924123952,0.00102746,103450.0,103440.0,0.69746043]
["bitfinex","BTCUSD",1762924125813,0.00102746,103450.0,103440.0,0.2528188]
["bitfinex","BTCUSD",1762924126020,0.00102746,103450.0,103440.0,0.69746043]
["bitfinex","BTCUSD",1762924126639,0.00102746,103450.0,103440.0,0.72082043]
["bitfinex","BTCUSD",1762924127438,0.00102746,103450.0,103440.0,0.69746043]
["bitfinex","BTCUSD",1762924128977,0.00102746,103450.0,103440.0,0.72082043]
["bitfinex","BTCUSD",1762924129791,0.00102746,103450.0,103440.0,0.2761788]
["bitfinex","BTCUSD",1762924130044,0.00102746,103450.0,103440.0,0.72082043]
["bitfinex","BTCUSD",1762924130676,0.00102746,103450.0,103440.0,0.2761788]
["bitfinex","BTCUSD",1762924131028,0.00102746,103450.0,103440.0,0.72082043]
["bitfinex","BTCUSD",1762924132363,0.00102746,103450.0,103440.0,0.2761788]
["bitfinex","BTCUSD",1762924132570,0.47364909,103450.0,103440.0,0.2371888]
["bitfinex","BTCUSD",1762924132743,0.02900746,103450.0,103440.0,0.2371888]
["bitfinex","BTCUSD",1762924133179,0.02900746,103450.0,103440.0,0.2525188]
["bitfinex","BTCUSD",1762924133732,0.02900746,103450.0,103440.0,0.2371888]
["bitfinex","BTCUSD",1762924133964,0.05186746,103450.0,103440.0,0.2371888]
["bitfinex","BTCUSD",1762924135983,0.02900746,103450.0,103440.0,0.2371888]
["bitfinex","BTCUSD",1762924138010,0.05186746,103450.0,103440.0,0.2371888]
["bitfinex","BTCUSD",1762924139008,0.00102746,103450.0,103440.0,0.2753788]
["bitfinex","BTCUSD",1762924139259,0.05199746,103450.0,103440.0,0.2371888]
["bitfinex","BTCUSD",1762924140634,0.02813746,103450.0,103440.0,0.2371888]
["bitfinex","BTCUSD",1762924141074,0.02813746,103450.0,103440.0,0.68183043]
["bitfinex","BTCUSD",1762924141274,0.01293746,103450.0,103440.0,0.69746043]
["bitfinex","BTCUSD",1762924144316,0.01293746,103450.0,103440.0,0.72002043]
["bitfinex","BTCUSD",1762924145721,0.05199746,103450.0,103440.0,0.2371888]
["bitfinex","BTCUSD",1762924147675,0.02813746,103450.0,103440.0,0.2371888]
["bitfinex","BTCUSD",1762924149079,0.05199746,103450.0,103440.0,0.2371888]
["bitfinex","BTCUSD",1762924150137,0.02813746,103450.0,103440.0,0.2371888]
["bitfinex","BTCUSD",1762924150976,0.05199746,103450.0,103440.0,0.2371888]
["bitfinex","BTCUSD",1762924156069,0.34244795,103450.0,103440.0,0.2371888]
["bitfinex","BTCUSD",1762924156275,0.05199746,103450.0,103440.0,0.2371888]
["bitfinex","BTCUSD",1762924159715,0.01293746,103450.0,103440.0,0.2371888]
["bitfinex","BTCUSD",1762924159932,0.01293746,103450.0,103440.0,0.2528188]
["bitfinex","BTCUSD",1762924160565,0.05199746,103450.0,103440.0,0.2371888]
["bitfinex","BTCUSD",1762924164197,1.11020365,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762924164420,1.12834811,103450.0,103440.0,0.2371888]
["bitfinex","BTCUSD",1762924164639,1.15739751,103450.0,103440.0,0.2371888]
["bitfinex","BTCUSD",1762924165099,1.15739751,103450.0,103440.0,0.04184]
["bitfinex","BTCUSD",1762924165321,0.323,103440.0,103430.0,0.19336248]
["bitfinex","BTCUSD",1762924165539,0.8201657,103440.0,103430.0,0.23520248]
["bitfinex","BTCUSD",1762924165971,0.8492174,103440.0,103430.0,0.23520248]
["bitfinex","BTCUSD",1762924166601,0.8492174,103440.0,103430.0,0.23620248]
["bitfinex","BTCUSD",1762924167242,0.8492174,103440.0,103430.0,0.23720248]
["bitfinex","BTCUSD",1762924168243,1.0425662,103440.0,103430.0,0.04384]
["bitfinex","BTCUSD",1762924169555,0.61592999,103440.0,103430.0,0.04384]
["bitfinex","BTCUSD",1762924169769,1.50544139,103440.0,103430.0,0.04384]
["bitfinex","BTCUSD",1762924169983,1.06068569,103440.0,103430.0,0.04384]
["bitfinex","BTCUSD",1762924170850,1.06092854,103440.0,103430.0,0.04384]
["bitfinex","BTCUSD",1762924171606,1.50568424,103440.0,103430.0,0.04384]
["bitfinex","BTCUSD",1762924172160,3.50568424,103440.0,103430.0,0.04384]
["bitfinex","BTCUSD",1762924172845,3.50568424,103440.0,103430.0,0.04184]
["bitfinex","BTCUSD",1762924174695,3.06092854,103440.0,103430.0,0.04184]
["bitfinex","BTCUSD",1762924174932,2.65572854,103440.0,103430.0,0.04184]
["bitfinex","BTCUSD",1762924176588,3.10048424,103440.0,103430.0,0.04184]
["bitfinex","BTCUSD",1762924177621,2.65572854,103440.0,103430.0,0.04184]
["bitfinex","BTCUSD",1762924179249,0.323,103410.0,103400.0,0.00087823]
["bitfinex","BTCUSD",1762924179376,1.52784667,103410.0,103400.0,0.04271823]
["bitfinex","BTCUSD",1762924179591,1.10663097,103410.0,103400.0,0.04271823]
["bitfinex","BTCUSD",1762924179801,1.13569199,103410.0,103400.0,0.04271823]
["bitfinex","BTCUSD",1762924180213,0.69093629,103410.0,103400.0,0.04271823]
["bitfinex","BTCUSD",1762924180417,0.69098353,103410.0,103400.0,0.04371823]
["bitfinex","BTCUSD",1762924180612,1.13573923,103410.0,103400.0,0.04371823]
["bitfinex","BTCUSD",1762924181020,1.13573923,103410.0,103400.0,0.04471823]
["bitfinex","BTCUSD",1762924181465,0.69098353,103410.0,103400.0,0.04371823]
["bitfinex","BTCUSD",1762924181672,0.07745826,103410.0,103400.0,0.23814182]
["bitfinex","BTCUSD",1762924181909,0.07745826,103410.0,103400.0,0.23714182]
["bitfinex","BTCUSD",1762924182155,0.17457864,103410.0,103400.0,0.23714182]
["bitfinex","BTCUSD",1762924182359,0.36798353,103410.0,103400.0,0.23814182]
["bitfinex","BTCUSD",1762924182660,0.81273923,103410.0,103400.0,0.23814182]
["bitfinex","BTCUSD",1762924182823,0.17457864,103410.0,103400.0,0.23814182]
["bitfinex","BTCUSD",1762924183027,0.36798353,103410.0,103400.0,0.23814182]
["bitfinex","BTCUSD",1762924183830,0.81273923,103410.0,103400.0,0.23814182]
["bitfinex","BTCUSD",1762924184032,0.61933434,103410.0,103400.0,0.23814182]
["bitfinex","BTCUSD",1762924184428,0.81273923,103410.0,103400.0,0.23814182]
["bitfinex","BTCUSD",1762924184879,0.81273923,103410.0,103400.0,0.04471823]
["bitfinex","BTCUSD",1762924187454,0.83079309,103410.0,103400.0,0.04471823]
["bitfinex","BTCUSD",1762924188142,0.81273923,103410.0,103400.0,0.04471823]
["bitfinex","BTCUSD",1762924188356,0.83078604,103410.0,103400.0,0.04471823]
["bitfinex","BTCUSD",1762924189858,1.27554174,103410.0,103400.0,0.04471823]
["bitfinex","BTCUSD",1762924190282,0.83078604,103410.0,103400.0,0.04471823]
["bitfinex","BTCUSD",1762924190496,0.83078604,103410.0,103400.0,0.04371823]
["bitfinex","BTCUSD",1762924190880,0.83078604,103410.0,103400.0,0.04271823]
["bitfinex","BTCUSD",1762924195400,1.27554174,103410.0,103400.0,0.04271823]
["bitfinex","BTCUSD",1762924195614,1.66939775,103410.0,103400.0,0.04271823]
["bitfinex","BTCUSD",1762924195822,3.64603161,103410.0,103400.0,0.04271823]
["bitfinex","BTCUSD",1762924196690,3.64603161,103410.0,103400.0,0.00087823]
["bitfinex","BTCUSD",1762924197120,3.61935136,103410.0,103400.0,0.00087823]
["bitfinex","BTCUSD",1762924197552,3.64603161,103410.0,103400.0,0.00087823]
["bitfinex","BTCUSD",1762924198446,3.61935136,103410.0,103400.0,0.00087823]
["bitfinex","BTCUSD",1762924200356,2.72983996,103410.0,103400.0,0.00087823]
["bitfinex","BTCUSD",1762924200597,3.61935136,103410.0,103400.0,0.00087823]
["bitfinex","BTCUSD",1762924200782,2.12129566,103410.0,103400.0,0.00087823]
["bitfinex","BTCUSD",1762924200997,1.96999566,103410.0,103400.0,0.00087823]
["bitfinex","BTCUSD",1762924205259,0.70077894,103410.0,103400.0,0.19430182]
["bitfinex","BTCUSD",1762924205445,0.37777894,103410.0,103400.0,0.19430182]
["bitfinex","BTCUSD",1762924205646,0.70081701,103410.0,103400.0,0.19430182]
["bitfinex","BTCUSD",1762924207013,0.70081701,103410.0,103400.0,0.00087823]
["bitfinex","BTCUSD",1762924207190,0.70081701,103410.0,103400.0,0.19430182]
["bitfinex","BTCUSD",1762924208933,1.14598014,103410.0,103400.0,0.19430182]
["bitfinex","BTCUSD",1762924211490,1.14604038,103410.0,103400.0,0.19430182]
["bitfinex","BTCUSD",1762924212330,1.14604038,103410.0,103400.0,0.00087823]
["bitfinex","BTCUSD",1762924212548,1.14604038,103410.0,103400.0,0.19430182]
["bitfinex","BTCUSD",1762924214197,1.14604038,103410.0,103400.0,0.00087823]
["bitfinex","BTCUSD",1762924216262,0.51642359,103400.0,103390.0,0.21565579]
["bitfinex","BTCUSD",1762924216569,1.0317416,103400.0,103390.0,0.21565579]
["bitfinex","BTCUSD",1762924220617,0.39315488,103400.0,103390.0,0.21565579]
["bitfinex","BTCUSD",1762924220834,0.83831801,103400.0,103390.0,0.21565579]
["bitfinex","BTCUSD",1762924221251,0.39315488,103400.0,103390.0,0.21565579]
["bitfinex","BTCUSD",1762924223400,0.37507,103400.0,103390.0,0.21565579]
["bitfinex","BTCUSD",1762924224101,0.56849359,103400.0,103390.0,0.21565579]
["bitfinex","BTCUSD",1762924224348,0.37507,103400.0,103390.0,0.21565579]
["bitfinex","BTCUSD",1762924225310,0.56849359,103400.0,103390.0,0.21565579]
["bitfinex","BTCUSD",1762924225715,1.01365672,103400.0,103390.0,0.21565579]
["bitfinex","BTCUSD",1762924226819,0.82023313,103400.0,103390.0,0.21565579]
["bitfinex","BTCUSD",1762924226960,1.01365672,103400.0,103390.0,0.21565579]
["bitfinex","BTCUSD",1762924228014,0.82023313,103400.0,103390.0,0.21565579]
["bitfinex","BTCUSD",1762924228985,1.01365672,103400.0,103390.0,0.21565579]
["bitfinex","BTCUSD",1762924231156,0.56849359,103400.0,103390.0,0.21565579]
["bitfinex","BTCUSD",1762924231358,1.01365672,103400.0,103390.0,0.21565579]
["bitfinex","BTCUSD",1762924233041,1.01365672,103400.0,103390.0,0.02221823]
["bitfinex","BTCUSD",1762924233511,1.03180114,103400.0,103390.0,0.02221823]
["bitfinex","BTCUSD",1762924234793,1.03180114,103400.0,103390.0,0.21566053]
["bitfinex","BTCUSD",1762924235726,0.83837755,103400.0,103390.0,0.21566053]
["bitfinex","BTCUSD",1762924235933,1.03180114,103400.0,103390.0,0.21566053]
["bitfinex","BTCUSD",1762924237389,0.83837755,103400.0,103390.0,0.21566053]
["bitfinex","BTCUSD",1762924237597,1.03180114,103400.0,103390.0,0.21566053]
["bitfinex","BTCUSD",1762924242028,1.031809,103400.0,103390.0,0.02221823]
["bitfinex","BTCUSD",1762924242261,1.031809,103400.0,103390.0,0.21566053]
["bitfinex","BTCUSD",1762924243178,0.36858228,103400.0,103390.0,0.23111053]
["bitfinex","BTCUSD",1762924243368,0.35478724,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762924243585,0.37293641,103410.0,103400.0,0.20190359]
["bitfinex","BTCUSD",1762924243798,0.34947641,103410.0,103400.0,0.20190359]
["bitfinex","BTCUSD",1762924244442,0.34947641,103410.0,103400.0,0.66251672]
["bitfinex","BTCUSD",1762924244929,0.34947641,103410.0,103400.0,0.21735359]
["bitfinex","BTCUSD",1762924245782,0.34947641,103410.0,103400.0,0.24084359]
["bitfinex","BTCUSD",1762924246035,0.34947641,103410.0,103400.0,0.21735359]
["bitfinex","BTCUSD",1762924246477,0.33132724,103410.0,103400.0,0.21735359]
["bitfinex","BTCUSD",1762924247094,0.32304724,103410.0,103400.0,0.68600672]
["bitfinex","BTCUSD",1762924247302,4.724e-05,103410.0,103400.0,0.68600672]
["bitfinex","BTCUSD",1762924247873,4.724e-05,103410.0,103400.0,0.66251672]
["bitfinex","BTCUSD",1762924248076,4.724e-05,103410.0,103400.0,0.21735359]
["bitfinex","BTCUSD",1762924248259,4.724e-05,103410.0,103400.0,0.68600672]
["bitfinex","BTCUSD",1762924248457,4.724e-05,103410.0,103400.0,0.24084359]
["bitfinex","BTCUSD",1762924248656,4.724e-05,103410.0,103400.0,0.68600672]
["bitfinex","BTCUSD",1762924252441,4.724e-05,103410.0,103400.0,1.26447251]
["bitfinex","BTCUSD",1762924253374,4.724e-05,103410.0,103400.0,1.26647251]
["bitfinex","BTCUSD",1762924253810,4.724e-05,103410.0,103400.0,1.26847251]
["bitfinex","BTCUSD",1762924255317,4.724e-05,103410.0,103400.0,1.26334251]
["bitfinex","BTCUSD",1762924261110,4.724e-05,103410.0,103400.0,1.70850564]
["bitfinex","BTCUSD",1762924261322,4.724e-05,103410.0,103400.0,1.73755667]
["bitfinex","BTCUSD",1762924261742,4.724e-05,103410.0,103400.0,1.29239354]
["bitfinex","BTCUSD",1762924267554,4.724e-05,103410.0,103400.0,2.06055667]
["bitfinex","BTCUSD",1762924267775,4.724e-05,103410.0,103400.0,2.21645666]
["bitfinex","BTCUSD",1762924268391,4.724e-05,103410.0,103400.0,2.21445666]
["bitfinex","BTCUSD",1762924268802,4.724e-05,103410.0,103400.0,2.21745666]
["bitfinex","BTCUSD",1762924268979,4.724e-05,103410.0,103400.0,2.21545666]
["bitfinex","BTCUSD",1762924269494,4.724e-05,103410.0,103400.0,2.21845666]
["bitfinex","BTCUSD",1762924270411,4.724e-05,103410.0,103400.0,2.23845666]
["bitfinex","BTCUSD",1762924270618,0.00024285,103440.0,103430.0,0.22954977]
["bitfinex","BTCUSD",1762924270821,0.00024285,103440.0,103430.0,0.8881229]
["bitfinex","BTCUSD",1762924271030,0.00024285,103440.0,103430.0,0.91233442]
["bitfinex","BTCUSD",1762924271912,0.00024285,103440.0,103430.0,0.91333442]
["bitfinex","BTCUSD",1762924272352,0.00024285,103440.0,103430.0,0.91433442]
["bitfinex","BTCUSD",1762924272801,0.00024285,103440.0,103430.0,0.91333442]
["bitfinex","BTCUSD",1762924273006,0.00024285,103440.0,103430.0,0.91533442]
["bitfinex","BTCUSD",1762924273413,0.00024285,103440.0,103430.0,0.91433442]
["bitfinex","BTCUSD",1762924274016,0.00024285,103440.0,103430.0,0.91633442]
["bitfinex","BTCUSD",1762924275541,0.00024285,103440.0,103430.0,0.98703087]
["bitfinex","BTCUSD",1762924277699,0.00024285,103440.0,103430.0,0.54237622]
["bitfinex","BTCUSD",1762924278030,0.00024285,103440.0,103430.0,0.98703087]
["bitfinex","BTCUSD",1762924283858,0.00024285,103440.0,103430.0,0.54237622]
["bitfinex","BTCUSD",1762924284187,0.00024285,103440.0,103430.0,0.98703087]
["bitfinex","BTCUSD",1762924290769,0.00024285,103440.0,103430.0,0.54237622]
["bitfinex","BTCUSD",1762924290981,0.00024285,103440.0,103430.0,0.98703087]
["bitfinex","BTCUSD",1762924299753,0.00024285,103440.0,103430.0,0.54237622]
["bitfinex","BTCUSD",1762924299962,0.01235285,103440.0,103430.0,0.51765622]
["bitfinex","BTCUSD",1762924300371,0.03541285,103440.0,103430.0,0.51765622]
["bitfinex","BTCUSD",1762924300567,0.05080285,103440.0,103430.0,0.51765622]
["bitfinex","BTCUSD",1762924301444,0.05080285,103440.0,103430.0,0.50143622]
["bitfinex","BTCUSD",1762924301657,0.00024285,103440.0,103430.0,0.98408087]
["bitfinex","BTCUSD",1762924310913,0.00024285,103440.0,103430.0,0.53942622]
["bitfinex","BTCUSD",1762924311249,0.00024285,103440.0,103430.0,0.98408087]
["bitfinex","BTCUSD",1762924314813,0.00024285,103440.0,103430.0,0.53942622]
["bitfinex","BTCUSD",1762924314991,0.00024285,103440.0,103430.0,0.98408087]
["bitfinex","BTCUSD",1762924318590,0.00024285,103440.0,103430.0,1.01312672]
["bitfinex","BTCUSD",1762924329963,0.00024285,103440.0,103430.0,1.01184672]
["bitfinex","BTCUSD",1762924330998,0.00024285,103440.0,103430.0,1.01190435]
["bitfinex","BTCUSD",1762924334942,0.0004,103450.0,103440.0,1.11895564]
["bitfinex","BTCUSD",1762924335154,0.00053715,103450.0,103440.0,1.26347602]
["bitfinex","BTCUSD",1762924335797,0.00053715,103450.0,103440.0,1.29251822]
["bitfinex","BTCUSD",1762924336226,0.00053715,103450.0,103440.0,1.29651822]
["bitfinex","BTCUSD",1762924337810,0.00053715,103450.0,103440.0,0.40709366]
["bitfinex","BTCUSD",1762924338023,0.00053715,103450.0,103440.0,1.29651822]
["bitfinex","BTCUSD",1762924338672,0.00053715,103450.0,103440.0,1.44241822]
["bitfinex","BTCUSD",1762924340486,0.00077996,103450.0,103440.0,1.44241822]
["bitfinex","BTCUSD",1762924361811,0.00077996,103450.0,103440.0,0.55299366]
["bitfinex","BTCUSD",1762924362021,0.00077996,103450.0,103440.0,1.44241822]
["bitfinex","BTCUSD",1762924365509,0.00066096,103450.0,103440.0,1.44241822]
["bitfinex","BTCUSD",1762924369448,0.00066096,103450.0,103440.0,1.41956822]
["bitfinex","BTCUSD",1762924369654,0.00066096,103450.0,103440.0,1.44445822]
["bitfinex","BTCUSD",1762924369869,0.00066096,103450.0,103440.0,0.90262556]
["bitfinex","BTCUSD",1762924370073,0.00066096,103450.0,103440.0,0.87773556]
["bitfinex","BTCUSD",1762924370220,0.01261096,103450.0,103440.0,0.87773556]
["bitfinex","BTCUSD",1762924371477,0.05214096,103450.0,103440.0,0.43302328]
["bitfinex","BTCUSD",1762924371679,0.05214096,103450.0,103440.0,0.87773556]
["bitfinex","BTCUSD",1762924372087,0.02884096,103450.0,103440.0,0.87773556]
["bitfinex","BTCUSD",1762924372302,0.01261096,103450.0,103440.0,0.87773556]
["bitfinex","BTCUSD",1762924372473,0.01261096,103450.0,103440.0,0.43302328]
["bitfinex","BTCUSD",1762924372758,0.01261096,103450.0,103440.0,0.45791328]
["bitfinex","BTCUSD",1762924372990,0.01261096,103450.0,103440.0,0.90262556]
["bitfinex","BTCUSD",1762924373377,0.00066096,103450.0,103440.0,0.90262556]
["bitfinex","BTCUSD",1762924373750,0.00066096,103450.0,103440.0,0.75672556]
["bitfinex","BTCUSD",1762924375789,0.00066096,103450.0,103440.0,0.73183556]
["bitfinex","BTCUSD",1762924377059,0.05130096,103450.0,103440.0,0.71576556]
["bitfinex","BTCUSD",1762924378079,0.05130096,103450.0,103440.0,0.234871]
["bitfinex","BTCUSD",1762924378399,0.05130096,103450.0,103440.0,0.1973488]
["bitfinex","BTCUSD",1762924379221,0.24463107,103450.0,103440.0,0.1973488]
["bitfinex","BTCUSD",1762924380037,0.05130096,103450.0,103440.0,0.1973488]
["bitfinex","BTCUSD",1762924380979,1.10946373,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762924381134,1.15665276,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762924381610,1.13851436,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762924382019,1.13851436,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762924382491,1.13851436,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762924386031,1.16519461,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762924386227,1.58322664,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762924386435,1.65964253,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762924386657,1.15661764,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762924387272,1.15661764,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762924387973,1.15661203,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762924388194,0.323,103440.0,103430.0,0.23520653]
["bitfinex","BTCUSD",1762924388339,0.79434228,103440.0,103430.0,0.23520653]
["bitfinex","BTCUSD",1762924388540,0.81769228,103440.0,103430.0,0.23520653]
["bitfinex","BTCUSD",1762924388949,0.4020335,103440.0,103430.0,0.23520653]
["bitfinex","BTCUSD",1762924390053,1.04009458,103440.0,103430.0,0.23520749]
["bitfinex","BTCUSD",1762924391891,0.84674578,103440.0,103430.0,0.23520749]
["bitfinex","BTCUSD",1762924392088,1.04009458,103440.0,103430.0,0.23520749]
["bitfinex","BTCUSD",1762924392475,0.4020335,103440.0,103430.0,0.23520749]
["bitfinex","BTCUSD",1762924392671,0.84674578,103440.0,103430.0,0.23520749]
["bitfinex","BTCUSD",1762924392844,0.4020335,103440.0,103430.0,0.23520749]
["bitfinex","BTCUSD",1762924394075,0.3636635,103440.0,103430.0,0.25158749]
["bitfinex","BTCUSD",1762924394517,0.4020335,103440.0,103430.0,0.23520749]
["bitfinex","BTCUSD",1762924394947,0.4020335,103440.0,103430.0,0.68011096]
["bitfinex","BTCUSD",1762924395127,0.4020335,103440.0,103430.0,0.23520749]
["bitfinex","BTCUSD",1762924397661,0.3786835,103440.0,103430.0,0.23520749]
["bitfinex","BTCUSD",1762924398572,0.4020335,103440.0,103430.0,0.23520749]
["bitfinex","BTCUSD",1762924409730,0.3786835,103440.0,103430.0,0.23520749]
["bitfinex","BTCUSD",1762924409929,0.4016135,103440.0,103430.0,0.23520749]
["bitfinex","BTCUSD",1762924419120,0.0290535,103440.0,103430.0,0.72081096]
["bitfinex","BTCUSD",1762924419325,0.33537096,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762924419524,0.40548627,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762924419789,0.42111627,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762924420959,0.61444638,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762924421170,0.42111627,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762924424805,0.61444638,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762924425337,0.42111627,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762924427857,0.61444638,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762924428679,0.42111627,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762924430150,0.61444638,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762924431160,0.42111627,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762924433169,0.61444638,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762924438035,0.42111627,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762924439582,0.61444638,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762924440408,0.42111627,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762924441434,0.61444638,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762924441649,0.42111627,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762924442025,0.71156676,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762924442375,0.71156676,103450.0,103430.0,0.23520749]
["bitfinex","BTCUSD",1762924442586,0.05108,103440.0,103430.0,0.23520749]
["bitfinex","BTCUSD",1762924443386,0.68933227,103440.0,103430.0,0.23520749]
["bitfinex","BTCUSD",1762924443633,0.2444288,103440.0,103430.0,0.23520749]
["bitfinex","BTCUSD",1762924443834,0.26256988,103440.0,103430.0,0.23520749]
["bitfinex","BTCUSD",1762924444842,0.26256988,103440.0,103430.0,0.23620749]
["bitfinex","BTCUSD",1762924445044,0.26256988,103440.0,103430.0,0.23720749]
["bitfinex","BTCUSD",1762924445650,0.70747335,103440.0,103430.0,0.04384]
["bitfinex","BTCUSD",1762924446104,1.03047335,103440.0,103430.0,0.04384]
["bitfinex","BTCUSD",1762924446302,1.0595273,103440.0,103430.0,0.04384]
["bitfinex","BTCUSD",1762924447512,1.0595273,103440.0,103430.0,0.04284]
["bitfinex","BTCUSD",1762924447726,1.0595273,103440.0,103430.0,0.04184]
["bitfinex","BTCUSD",1762924447959,3.08042199,103440.0,103430.0,0.04184]
["bitfinex","BTCUSD",1762924448163,3.0595273,103440.0,103430.0,0.04184]
["bitfinex","BTCUSD",1762924448380,3.08041236,103440.0,103430.0,0.04184]
["bitfinex","BTCUSD",1762924448592,3.0595273,103440.0,103430.0,0.04184]
["bitfinex","BTCUSD",1762924449218,2.5951273,103440.0,103430.0,0.04184]
["bitfinex","BTCUSD",1762924450009,2.68767394,103440.0,103430.0,0.04184]
["bitfinex","BTCUSD",1762924450215,2.15022383,103440.0,103430.0,0.04184]
["bitfinex","BTCUSD",1762924450417,2.5951273,103440.0,103430.0,0.04184]
["bitfinex","BTCUSD",1762924453440,2.15022383,103440.0,103430.0,0.04184]
["bitfinex","BTCUSD",1762924453661,2.5951273,103440.0,103430.0,0.04184]
["bitfinex","BTCUSD",1762924454907,3.04021717,103440.0,103430.0,0.04184]
["bitfinex","BTCUSD",1762924455944,0.61462383,103440.0,103430.0,0.23520749]
["bitfinex","BTCUSD",1762924456190,1.0596205,103440.0,103430.0,0.04184]
["bitfinex","BTCUSD",1762924456402,1.0596205,103440.0,103430.0,0.23520749]
["bitfinex","BTCUSD",1762924456826,0.61462383,103440.0,103430.0,0.23520749]
["bitfinex","BTCUSD",1762924457044,0.42127503,103440.0,103430.0,0.23520749]
["bitfinex","BTCUSD",1762924457256,0.40313395,103440.0,103430.0,0.68965416]
["bitfinex","BTCUSD",1762924457471,0.0285,103440.0,103430.0,0.70522416]
["bitfinex","BTCUSD",1762924458520,0.0285,103440.0,103430.0,0.26022749]
["bitfinex","BTCUSD",1762924458738,0.05108,103440.0,103430.0,0.68965416]
["bitfinex","BTCUSD",1762924458951,0.05108,103440.0,103430.0,0.68922416]
["bitfinex","BTCUSD",1762924466414,0.4615413,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762924466568,0.4852213,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762924466776,0.5011913,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762924473566,0.69452141,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762924473995,1.15762558,103450.0,103430.0,0.24422749]
["bitfinex","BTCUSD",1762924474196,0.05144,103440.0,103430.0,0.24422749]
["bitfinex","BTCUSD",1762924474410,0.05144,103440.0,103430.0,0.23477749]
["bitfinex","BTCUSD",1762924476053,0.05144,103440.0,103430.0,0.23577749]
["bitfinex","BTCUSD",1762924476698,0.05144,103440.0,103430.0,0.23677749]
["bitfinex","BTCUSD",1762924484429,0.2447888,103440.0,103430.0,0.23677749]
["bitfinex","BTCUSD",1762924484643,0.68978547,103440.0,103430.0,0.23677749]
["bitfinex","BTCUSD",1762924486218,0.49643667,103440.0,103430.0,0.23677749]
["bitfinex","BTCUSD",1762924486420,0.7079306,103440.0,103430.0,0.23677749]
["bitfinex","BTCUSD",1762924487280,0.5145818,103440.0,103430.0,0.23677749]
["bitfinex","BTCUSD",1762924487486,0.06958513,103440.0,103430.0,0.23677749]
["bitfinex","BTCUSD",1762924488602,0.5145818,103440.0,103430.0,0.23677749]
["bitfinex","BTCUSD",1762924489220,0.06958513,103440.0,103430.0,0.23677749]
["bitfinex","BTCUSD",1762924489448,0.06958728,103440.0,103430.0,0.23677749]
["bitfinex","BTCUSD",1762924492438,0.26293608,103440.0,103430.0,0.23677749]
["bitfinex","BTCUSD",1762924492639,0.70793275,103440.0,103430.0,0.04341]
["bitfinex","BTCUSD",1762924492839,1.5692043,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1762924493042,1.50498329,103440.0,103430.0,0.04384]
["bitfinex","BTCUSD",1762924493747,1.52588526,103440.0,103430.0,0.04284]
["bitfinex","BTCUSD",1762924493957,3.52588526,103440.0,103430.0,0.04284]
["bitfinex","BTCUSD",1762924494163,3.50498329,103440.0,103430.0,0.04284]
["bitfinex","BTCUSD",1762924494365,3.52587646,103440.0,103430.0,0.04284]
["bitfinex","BTCUSD",1762924494584,3.50498329,103440.0,103430.0,0.04284]
["bitfinex","BTCUSD",1762924494799,2.67958329,103440.0,103430.0,0.04184]
["bitfinex","BTCUSD",1762924495006,1.05998662,103440.0,103430.0,0.04184]
["bitfinex","BTCUSD",1762924495435,0.61498995,103440.0,103430.0,0.04184]
["bitfinex","BTCUSD",1762924495642,1.05998662,103440.0,103430.0,0.04184]
["bitfinex","BTCUSD",1762924496083,0.86663782,103440.0,103430.0,0.23520749]
["bitfinex","BTCUSD",1762924496303,1.05998662,103440.0,103430.0,0.04184]
["bitfinex","BTCUSD",1762924496505,0.61498995,103440.0,103430.0,0.04184]
["bitfinex","BTCUSD",1762924496731,1.05998662,103440.0,103430.0,0.04184]
["bitfinex","BTCUSD",1762924497165,1.05998662,103440.0,103430.0,0.23520749]
["bitfinex","BTCUSD",1762924498039,1.05998662,103440.0,103430.0,0.04184]
["bitfinex","BTCUSD",1762924498464,1.05998662,103440.0,103430.0,0.23520749]
["bitfinex","BTCUSD",1762924498881,1.05998662,103440.0,103430.0,0.04184]
["bitfinex","BTCUSD",1762924499140,1.05998662,103440.0,103430.0,0.23520749]
["bitfinex","BTCUSD",1762924499351,0.19338749,103420.0,103400.0,0.33932017]
["bitfinex","BTCUSD",1762924499563,0.0481,103410.0,103400.0,0.19342017]
["bitfinex","BTCUSD",1762924499786,1.00950156,103410.0,103400.0,0.04184]
["bitfinex","BTCUSD",1762924500001,1.00950156,103410.0,103390.0,0.20311441]
["bitfinex","BTCUSD",1762924500221,0.54300208,103410.0,103400.0,0.04184]
["bitfinex","BTCUSD",1762924500443,1.08511913,103410.0,103400.0,0.04184]
["bitfinex","BTCUSD",1762924500663,1.10120913,103410.0,103400.0,0.23526359]
["bitfinex","BTCUSD",1762924500876,1.12474913,103410.0,103400.0,0.23526359]
["bitfinex","BTCUSD",1762924501127,1.12474913,103410.0,103400.0,0.04184]
["bitfinex","BTCUSD",1762924501355,1.10662194,103410.0,103400.0,0.04384]
["bitfinex","BTCUSD",1762924501800,1.12473554,103410.0,103400.0,0.04384]
["bitfinex","BTCUSD",1762924502887,1.12473554,103410.0,103400.0,0.04584]
["bitfinex","BTCUSD",1762924503311,1.10662194,103410.0,103400.0,0.04384]
["bitfinex","BTCUSD",1762924503929,1.10662194,103410.0,103400.0,0.04184]
["bitfinex","BTCUSD",1762924504594,1.64489349,103410.0,103400.0,0.04184]
["bitfinex","BTCUSD",1762924505016,1.67395792,103410.0,103400.0,0.04184]
["bitfinex","BTCUSD",1762924505693,1.69203758,103410.0,103400.0,0.04184]
["bitfinex","BTCUSD",1762924506388,1.67395792,103410.0,103400.0,0.04184]
["bitfinex","BTCUSD",1762924506874,3.67395792,103410.0,103400.0,0.04184]
["bitfinex","BTCUSD",1762924507074,3.70063817,103410.0,103400.0,0.04184]
["bitfinex","BTCUSD",1762924507285,3.67395792,103410.0,103400.0,0.04184]
["bitfinex","BTCUSD",1762924509177,3.69202206,103410.0,103400.0,0.04184]
["bitfinex","BTCUSD",1762924511667,3.69201391,103410.0,103400.0,0.04184]
["bitfinex","BTCUSD",1762924513542,0.1934423,103390.0,103380.0,0.19345922]
["bitfinex","BTCUSD",1762924513747,0.76367935,103390.0,103380.0,0.04235307]
["bitfinex","BTCUSD",1762924513967,0.78721935,103390.0,103380.0,0.04235307]
["bitfinex","BTCUSD",1762924514398,0.78721935,103390.0,103380.0,0.23581408]
["bitfinex","BTCUSD",1762924514795,0.78721935,103390.0,103380.0,0.23681408]
["bitfinex","BTCUSD",1762924514998,0.78755678,103390.0,103380.0,0.23781408]
["bitfinex","BTCUSD",1762924518010,0.34222268,103390.0,103380.0,0.23781408]
["bitfinex","BTCUSD",1762924518207,0.36027946,103390.0,103380.0,0.23781408]
["bitfinex","BTCUSD",1762924518878,0.16683716,103390.0,103380.0,0.23781408]
["bitfinex","BTCUSD",1762924519076,0.36027946,103390.0,103380.0,0.23781408]
["bitfinex","BTCUSD",1762924519290,0.80561356,103390.0,103380.0,0.23781408]
["bitfinex","BTCUSD",1762924519684,0.80561356,103390.0,103380.0,0.04435307]
["bitfinex","BTCUSD",1762924520003,0.06971678,103390.0,103380.0,0.23781408]
["bitfinex","BTCUSD",1762924520235,0.01805678,103390.0,103380.0,0.75969046]
["bitfinex","BTCUSD",1762924520437,0.03201,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762924520643,0.47019341,103410.0,103400.0,0.23530359]
["bitfinex","BTCUSD",1762924520847,0.48628341,103410.0,103400.0,0.23530359]
["bitfinex","BTCUSD",1762924521260,0.36562303,103410.0,103400.0,0.24378359]
["bitfinex","BTCUSD",1762924521929,0.38916303,103410.0,103400.0,0.24378359]
["bitfinex","BTCUSD",1762924522138,0.58256792,103410.0,103400.0,0.23530359]
["bitfinex","BTCUSD",1762924522350,0.6796883,103410.0,103400.0,0.23530359]
["bitfinex","BTCUSD",1762924522723,0.38916303,103410.0,103400.0,0.23530359]
["bitfinex","BTCUSD",1762924523887,0.38917993,103410.0,103400.0,0.23530359]
["bitfinex","BTCUSD",1762924524600,0.02654993,103410.0,103400.0,0.27461359]
["bitfinex","BTCUSD",1762924525064,0.02654993,103410.0,103400.0,0.25127359]
["bitfinex","BTCUSD",1762924525749,0.02654993,103410.0,103400.0,0.25227359]
["bitfinex","BTCUSD",1762924525959,0.02654993,103410.0,103400.0,0.25327359]
["bitfinex","BTCUSD",1762924526169,0.01807993,103410.0,103400.0,0.27661359]
["bitfinex","BTCUSD",1762924527639,0.01807993,103410.0,103400.0,0.72194769]
["bitfinex","BTCUSD",1762924527852,0.323,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762924528037,0.03471,103430.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762924528038,0.33503,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762924528276,0.39104829,103430.0,103420.0,0.24378619]
["bitfinex","BTCUSD",1762924529337,0.39113968,103430.0,103420.0,0.24478619]
["bitfinex","BTCUSD",1762924529727,0.39113968,103430.0,103420.0,0.24578619]
["bitfinex","BTCUSD",1762924530776,0.36845968,103430.0,103420.0,0.24578619]
["bitfinex","BTCUSD",1762924531213,0.39113968,103430.0,103420.0,0.24578619]
["bitfinex","BTCUSD",1762924534174,0.58450717,103430.0,103420.0,0.24578619]
["bitfinex","BTCUSD",1762924536159,0.39113968,103430.0,103420.0,0.24578619]
["bitfinex","BTCUSD",1762924537262,0.37304139,103430.0,103420.0,0.24578619]
["bitfinex","BTCUSD",1762924537476,0.39111419,103430.0,103420.0,0.24578619]
["bitfinex","BTCUSD",1762924538665,0.37304139,103430.0,103420.0,0.24578619]
["bitfinex","BTCUSD",1762924542538,0.35036139,103430.0,103420.0,0.24578619]
["bitfinex","BTCUSD",1762924543814,0.33512139,103430.0,103420.0,0.26175619]
["bitfinex","BTCUSD",1762924543950,0.32309139,103430.0,103420.0,0.28509619]
["bitfinex","BTCUSD",1762924546215,0.33480139,103430.0,103420.0,0.26175619]
["bitfinex","BTCUSD",1762924546631,0.37272139,103430.0,103420.0,0.23730619]
["bitfinex","BTCUSD",1762924553136,0.39084437,103430.0,103420.0,0.23730619]
["bitfinex","BTCUSD",1762924556542,0.36816437,103430.0,103420.0,0.23730619]
["bitfinex","BTCUSD",1762924556948,0.36816437,103430.0,103420.0,0.23720244]
["bitfinex","BTCUSD",1762924558176,0.39170437,103430.0,103420.0,0.23720244]
["bitfinex","BTCUSD",1762924561561,0.36816437,103430.0,103420.0,0.23720244]
["bitfinex","BTCUSD",1762924561768,0.35292437,103430.0,103420.0,0.25226244]
["bitfinex","BTCUSD",1762924564868,0.34121437,103430.0,103420.0,0.27725244]
["bitfinex","BTCUSD",1762924565959,0.35327437,103430.0,103420.0,0.25226244]
["bitfinex","BTCUSD",1762924566831,0.34121437,103430.0,103420.0,0.27725244]
["bitfinex","BTCUSD",1762924567724,0.32309139,103430.0,103420.0,0.27725244]
["bitfinex","BTCUSD",1762924567939,9.139e-05,103430.0,103420.0,0.27725244]
["bitfinex","BTCUSD",1762924573884,9.139e-05,103430.0,103420.0,0.75776882]
["bitfinex","BTCUSD",1762924574115,9.139e-05,103430.0,103420.0,0.75676882]
["bitfinex","BTCUSD",1762924574323,9.139e-05,103430.0,103420.0,0.75876882]
["bitfinex","BTCUSD",1762924574741,9.139e-05,103430.0,103420.0,0.76076882]
["bitfinex","BTCUSD",1762924577024,9.139e-05,103430.0,103420.0,0.76024447]
["bitfinex","BTCUSD",1762924579027,9.139e-05,103430.0,103420.0,0.90614447]
["bitfinex","BTCUSD",1762924579503,9.139e-05,103430.0,103420.0,1.35095422]
["bitfinex","BTCUSD",1762924580140,9.139e-05,103430.0,103420.0,0.90614447]
["bitfinex","BTCUSD",1762924587431,9.139e-05,103430.0,103420.0,1.35095422]
["bitfinex","BTCUSD",1762924590810,9.139e-05,103430.0,103420.0,0.46133472]
["bitfinex","BTCUSD",1762924590966,9.139e-05,103430.0,103420.0,0.90614447]
["bitfinex","BTCUSD",1762924594385,9.139e-05,103430.0,103420.0,1.35095422]
["bitfinex","BTCUSD",1762924596673,4.339e-05,103430.0,103420.0,1.35095422]
["bitfinex","BTCUSD",1762924598756,4.339e-05,103430.0,103420.0,1.42454364]
["bitfinex","BTCUSD",1762924608787,4.339e-05,103430.0,103420.0,1.45358899]
["bitfinex","BTCUSD",1762924609410,4.339e-05,103430.0,103420.0,0.56396949]
["bitfinex","BTCUSD",1762924609589,4.339e-05,103430.0,103420.0,1.45358899]
["bitfinex","BTCUSD",1762924614032,4.339e-05,103430.0,103420.0,0.56396949]
["bitfinex","BTCUSD",1762924614217,4.339e-05,103430.0,103420.0,1.45358899]
["bitfinex","BTCUSD",1762924624051,0.0005192,103450.0,103440.0,0.65425855]
["bitfinex","BTCUSD",1762924624254,0.0005192,103450.0,103440.0,0.70505855]
["bitfinex","BTCUSD",1762924624470,0.0005192,103450.0,103440.0,0.72793855]
["bitfinex","BTCUSD",1762924624882,0.0005192,103450.0,103440.0,0.72230855]
["bitfinex","BTCUSD",1762924628311,0.0005192,103450.0,103440.0,1.20330058]
["bitfinex","BTCUSD",1762924628756,0.0005192,103450.0,103440.0,1.23234424]
["bitfinex","BTCUSD",1762924629617,0.0005192,103450.0,103440.0,1.23434424]
["bitfinex","BTCUSD",1762924630477,0.0005192,103450.0,103440.0,1.23634424]
["bitfinex","BTCUSD",1762924631762,0.0005192,103450.0,103440.0,1.38224424]
["bitfinex","BTCUSD",1762924633406,0.0005192,103450.0,103440.0,0.49262474]
["bitfinex","BTCUSD",1762924633609,0.0005192,103450.0,103440.0,1.38224424]
["bitfinex","BTCUSD",1762924636406,0.0005192,103450.0,103440.0,0.93743449]
["bitfinex","BTCUSD",1762924636625,0.0005192,103450.0,103440.0,1.38224424]
["bitfinex","BTCUSD",1762924638962,0.0005192,103450.0,103440.0,0.93724792]
["bitfinex","BTCUSD",1762924639167,0.0005192,103450.0,103440.0,0.93583792]
["bitfinex","BTCUSD",1762924655239,0.0005192,103450.0,103440.0,0.78993792]
["bitfinex","BTCUSD",1762924671429,0.49736238,103450.0,103440.0,0.21935246]
["bitfinex","BTCUSD",1762924671652,0.0527392,103450.0,103440.0,0.2321088]
["bitfinex","BTCUSD",1762924678804,0.0005192,103450.0,103440.0,0.71518198]
["bitfinex","BTCUSD",1762924679397,0.0005192,103450.0,103440.0,0.69201198]
["bitfinex","BTCUSD",1762924679619,0.0522192,103450.0,103440.0,0.69201198]
["bitfinex","BTCUSD",1762924679825,0.0522192,103450.0,103440.0,0.2321088]
["bitfinex","BTCUSD",1762924680034,0.0284692,103450.0,103440.0,0.67673198]
["bitfinex","BTCUSD",1762924681238,0.0123892,103450.0,103440.0,0.75136426]
["bitfinex","BTCUSD",1762924681475,0.0123892,103450.0,103440.0,0.72819426]
["bitfinex","BTCUSD",1762924683067,0.0005192,103450.0,103440.0,0.72819426]
["bitfinex","BTCUSD",1762924683273,0.0005192,103450.0,103440.0,0.75136426]
["bitfinex","BTCUSD",1762924683516,0.0005192,103450.0,103440.0,1.19598744]
["bitfinex","BTCUSD",1762924683751,0.0005192,103450.0,103440.0,1.22502908]
["bitfinex","BTCUSD",1762924684568,0.0005192,103450.0,103440.0,1.37092908]
["bitfinex","BTCUSD",1762924684725,0.0005192,103450.0,103440.0,1.37045908]
["bitfinex","BTCUSD",1762924686602,0.0005192,103450.0,103440.0,1.22455908]
["bitfinex","BTCUSD",1762924687612,0.00056645,103450.0,103440.0,1.22455908]
["bitfinex","BTCUSD",1762924689539,0.00056645,103450.0,103440.0,1.22255908]
["bitfinex","BTCUSD",1762924689787,1e-08,103450.0,103440.0,1.22255908]
["bitfinex","BTCUSD",1762924690043,1e-08,103450.0,103440.0,1.22355908]
["bitfinex","BTCUSD",1762924690510,1e-08,103450.0,103440.0,1.22655908]
["bitfinex","BTCUSD",1762924692831,1e-08,103450.0,103440.0,1.37245908]
["bitfinex","BTCUSD",1762924693040,1e-08,103450.0,103440.0,1.69545908]
["bitfinex","BTCUSD",1762924694498,1e-08,103450.0,103440.0,1.81157908]
["bitfinex","BTCUSD",1762924695777,1e-08,103450.0,103440.0,0.92233272]
["bitfinex","BTCUSD",1762924695988,1e-08,103450.0,103440.0,1.3669559]
["bitfinex","BTCUSD",1762924699042,1e-08,103450.0,103440.0,1.81146322]
["bitfinex","BTCUSD",1762924701917,1e-08,103450.0,103440.0,1.66556322]
["bitfinex","BTCUSD",1762924710124,1e-08,103450.0,103440.0,1.34256322]
["bitfinex","BTCUSD",1762924710584,1e-08,103450.0,103440.0,1.22644322]
["bitfinex","BTCUSD",1762924713832,1e-08,103450.0,103440.0,1.37234322]
["bitfinex","BTCUSD",1762924715455,1e-08,103450.0,103440.0,1.81690847]
["bitfinex","BTCUSD",1762924725904,1e-08,103460.0,103450.0,0.24234011]
["bitfinex","BTCUSD",1762924726118,1e-08,103460.0,103450.0,1.22859099]
["bitfinex","BTCUSD",1762924726455,1e-08,103460.0,103450.0,1.2324626]
["bitfinex","BTCUSD",1762924727177,1e-08,103460.0,103450.0,1.2364626]
["bitfinex","BTCUSD",1762924727642,1e-08,103460.0,103450.0,1.31009593]
["bitfinex","BTCUSD",1762924729619,1e-08,103460.0,103450.0,1.42617593]
["bitfinex","BTCUSD",1762924731473,0.00024279,103460.0,103450.0,1.57207593]
["bitfinex","BTCUSD",1762924737997,1e-08,103460.0,103450.0,1.93125821]
["bitfinex","BTCUSD",1762924738207,1e-08,103460.0,103450.0,2.37582346]
["bitfinex","BTCUSD",1762924738823,1e-08,103460.0,103450.0,1.93125821]
["bitfinex","BTCUSD",1762924738953,1e-08,103460.0,103450.0,1.92725821]
["bitfinex","BTCUSD",1762924739175,1e-08,103460.0,103450.0,1.93125821]
["bitfinex","BTCUSD",1762924740370,1e-08,103460.0,103450.0,1.93525821]
["bitfinex","BTCUSD",1762924747318,1e-08,103460.0,103450.0,1.04612771]
["bitfinex","BTCUSD",1762924747496,1e-08,103460.0,103450.0,1.93525821]
["bitfinex","BTCUSD",1762924755468,1e-08,103460.0,103450.0,2.02201945]
["bitfinex","BTCUSD",1762924757472,0.0004,103470.0,103460.0,0.19480741]
["bitfinex","BTCUSD",1762924757681,0.0004,103470.0,103460.0,1.28899791]
["bitfinex","BTCUSD",1762924758093,0.0004,103470.0,103460.0,1.31803232]
["bitfinex","BTCUSD",1762924758514,0.0004,103470.0,103460.0,1.32103232]
["bitfinex","BTCUSD",1762924759894,0.0004,103470.0,103460.0,1.32403232]
["bitfinex","BTCUSD",1762924760786,0.0004,103470.0,103460.0,1.46993232]
["bitfinex","BTCUSD",1762924760986,0.0004,103470.0,103460.0,1.02516966]
["bitfinex","BTCUSD",1762924761311,0.0004,103470.0,103460.0,0.90908966]
["bitfinex","BTCUSD",1762924763014,0.00064275,103470.0,103460.0,0.90908966]
["bitfinex","BTCUSD",1762924771741,0.00064275,103470.0,103460.0,0.88643966]
["bitfinex","BTCUSD",1762924771944,0.01212275,103470.0,103460.0,0.92262194]
["bitfinex","BTCUSD",1762924773109,0.05134275,103470.0,103460.0,0.90705194]
["bitfinex","BTCUSD",1762924773315,0.05134275,103470.0,103460.0,0.28774969]
["bitfinex","BTCUSD",1762924773915,0.05134275,103470.0,103460.0,0.72911753]
["bitfinex","BTCUSD",1762924774344,0.05134275,103470.0,103460.0,0.73111753]
["bitfinex","BTCUSD",1762924774573,0.05134275,103470.0,103460.0,0.72811753]
["bitfinex","BTCUSD",1762924774978,0.05134275,103470.0,103460.0,0.73011753]
["bitfinex","BTCUSD",1762924777619,0.05134275,103470.0,103460.0,0.72115753]
["bitfinex","BTCUSD",1762924782698,0.02877275,103470.0,103460.0,0.27678969]
["bitfinex","BTCUSD",1762924782919,0.02877275,103470.0,103460.0,0.72115753]
["bitfinex","BTCUSD",1762924785450,0.01212275,103470.0,103460.0,0.73776753]
["bitfinex","BTCUSD",1762924785874,0.05134275,103470.0,103460.0,0.73776753]
["bitfinex","BTCUSD",1762924788115,0.02877275,103470.0,103460.0,0.73776753]
["bitfinex","BTCUSD",1762924789221,0.02877275,103470.0,103460.0,0.72115753]
["bitfinex","BTCUSD",1762924789425,0.05134275,103470.0,103460.0,0.72115753]
["bitfinex","BTCUSD",1762924790940,0.02877275,103470.0,103460.0,0.72115753]
["bitfinex","BTCUSD",1762924794567,0.00064275,103470.0,103460.0,0.76033753]
["bitfinex","BTCUSD",1762924794778,0.01212275,103470.0,103460.0,0.73727753]
["bitfinex","BTCUSD",1762924794982,0.05124275,103470.0,103460.0,0.72115753]
["bitfinex","BTCUSD",1762924797899,0.05124275,103470.0,103460.0,0.27678969]
["bitfinex","BTCUSD",1762924798119,0.05124275,103470.0,103460.0,0.72115753]
["bitfinex","BTCUSD",1762924800902,0.05124275,103470.0,103460.0,0.75019557]
["bitfinex","BTCUSD",1762924802417,0.05323275,103470.0,103460.0,0.30582773]
["bitfinex","BTCUSD",1762924802631,0.01250275,103470.0,103460.0,0.78832557]
["bitfinex","BTCUSD",1762924802833,0.00064275,103470.0,103460.0,0.78832557]
["bitfinex","BTCUSD",1762924803044,0.00064275,103470.0,103460.0,0.78854957]
["bitfinex","BTCUSD",1762924807376,0.00064275,103470.0,103460.0,0.78832557]
["bitfinex","BTCUSD",1762924813654,0.00041875,103470.0,103460.0,0.78832557]
["bitfinex","BTCUSD",1762924819587,0.00041875,103470.0,103460.0,0.26964545]
["bitfinex","BTCUSD",1762924819588,0.05300875,103470.0,103460.0,0.26964545]
["bitfinex","BTCUSD",1762924819802,0.05300875,103470.0,103460.0,0.24060741]
["bitfinex","BTCUSD",1762924820218,0.08204892,103470.0,103460.0,0.24060741]
["bitfinex","BTCUSD",1762924820703,0.08204892,103470.0,103460.0,0.23660741]
["bitfinex","BTCUSD",1762924820916,0.08204892,103470.0,103460.0,0.23860741]
["bitfinex","BTCUSD",1762924821125,0.08204892,103470.0,103460.0,0.24060741]
["bitfinex","BTCUSD",1762924823016,0.08204892,103470.0,103460.0,0.68514308]
["bitfinex","BTCUSD",1762924823438,0.08204892,103470.0,103460.0,0.24060741]
["bitfinex","BTCUSD",1762924823648,0.08204892,103470.0,103460.0,0.68514308]
["bitfinex","BTCUSD",1762924824291,0.08204892,103470.0,103460.0,0.68314308]
["bitfinex","BTCUSD",1762924824756,0.08204892,103470.0,103460.0,0.68414308]
["bitfinex","BTCUSD",1762924825321,0.08204892,103470.0,103460.0,0.68214308]
["bitfinex","BTCUSD",1762924825750,0.08204892,103470.0,103460.0,0.68314308]
["bitfinex","BTCUSD",1762924829723,0.08204892,103470.0,103460.0,0.00349599]
["bitfinex","BTCUSD",1762924829724,3.65777926,103470.0,103460.0,0.00349599]
["bitfinex","BTCUSD",1762924829945,0.323,103450.0,103430.0,0.19336679]
["bitfinex","BTCUSD",1762924830150,0.56872605,103440.0,103430.0,0.19341404]
["bitfinex","BTCUSD",1762924830360,0.56872605,103440.0,103430.0,0.23529404]
["bitfinex","BTCUSD",1762924830361,0.04996,103440.0,103430.0,0.23529404]
["bitfinex","BTCUSD",1762924830987,0.07900993,103440.0,103430.0,0.67982971]
["bitfinex","BTCUSD",1762924831412,0.07900993,103440.0,103430.0,0.23529404]
["bitfinex","BTCUSD",1762924831632,0.5235456,103440.0,103430.0,0.23529404]
["bitfinex","BTCUSD",1762924831863,0.5235456,103440.0,103430.0,0.23629404]
["bitfinex","BTCUSD",1762924832072,0.07900993,103440.0,103430.0,0.23629404]
["bitfinex","BTCUSD",1762924832274,0.5235456,103440.0,103430.0,0.23629404]
["bitfinex","BTCUSD",1762924832700,0.5235456,103440.0,103430.0,0.23729404]
["bitfinex","BTCUSD",1762924833112,0.07900993,103440.0,103430.0,0.23729404]
["bitfinex","BTCUSD",1762924833318,0.5235456,103440.0,103430.0,0.23729404]
["bitfinex","BTCUSD",1762924833719,0.7168944,103440.0,103430.0,0.23729404]
["bitfinex","BTCUSD",1762924833925,0.7168944,103440.0,103430.0,0.04392725]
["bitfinex","BTCUSD",1762924834466,0.7168944,103440.0,103430.0,0.23729474]
["bitfinex","BTCUSD",1762924835689,0.5235456,103440.0,103430.0,0.23729474]
["bitfinex","BTCUSD",1762924839480,0.07900993,103440.0,103430.0,0.23729474]
["bitfinex","BTCUSD",1762924839716,0.03981993,103440.0,103430.0,0.74376269]
["bitfinex","BTCUSD",1762924839927,0.35666,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762924840205,0.02904622,103450.0,103440.0,1.12528014]
["bitfinex","BTCUSD",1762924840416,0.01243,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762924840652,0.01243,103460.0,103450.0,0.72831578]
["bitfinex","BTCUSD",1762924840868,0.38721255,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762924841254,0.40351255,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762924843837,0.05146875,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762924844255,0.02857875,103470.0,103460.0,0.64680709]
["bitfinex","BTCUSD",1762924844480,0.00041875,103470.0,103460.0,1.13070276]
["bitfinex","BTCUSD",1762924844714,0.00041875,103470.0,103460.0,1.19592454]
["bitfinex","BTCUSD",1762924845386,0.00041875,103470.0,103460.0,0.75238887]
["bitfinex","BTCUSD",1762924845597,0.05203875,103470.0,103460.0,0.71302887]
["bitfinex","BTCUSD",1762924846081,0.05203875,103470.0,103460.0,0.23331092]
["bitfinex","BTCUSD",1762924846298,0.05203875,103470.0,103460.0,0.27519092]
["bitfinex","BTCUSD",1762924846510,0.02914875,103470.0,103460.0,0.71972659]
["bitfinex","BTCUSD",1762924846704,0.01284875,103470.0,103460.0,0.79526887]
["bitfinex","BTCUSD",1762924847409,0.01284875,103470.0,103460.0,0.77244887]
["bitfinex","BTCUSD",1762924847635,0.05203875,103470.0,103460.0,0.77244887]
["bitfinex","BTCUSD",1762924847929,0.02914875,103470.0,103460.0,0.77244887]
["bitfinex","BTCUSD",1762924848977,0.02914875,103470.0,103460.0,0.3279132]
["bitfinex","BTCUSD",1762924849184,0.05203875,103470.0,103460.0,0.3113732]
["bitfinex","BTCUSD",1762924849568,0.05203875,103470.0,103460.0,0.3024132]
["bitfinex","BTCUSD",1762924849980,0.05203875,103470.0,103460.0,0.74694887]
["bitfinex","BTCUSD",1762924850823,0.05203875,103470.0,103460.0,0.75590887]
["bitfinex","BTCUSD",1762924851028,0.05203875,103470.0,103460.0,0.3113732]
["bitfinex","BTCUSD",1762924851228,0.05203875,103470.0,103460.0,0.75590887]
["bitfinex","BTCUSD",1762924851675,0.02914875,103470.0,103460.0,0.75590887]
["bitfinex","BTCUSD",1762924852192,0.05203875,103470.0,103460.0,0.26623092]
["bitfinex","BTCUSD",1762924852600,0.05203875,103470.0,103460.0,0.71076659]
["bitfinex","BTCUSD",1762924854840,0.05199075,103470.0,103460.0,0.71076659]
["bitfinex","BTCUSD",1762924855518,0.05102424,103470.0,103460.0,0.71076659]
["bitfinex","BTCUSD",1762924860740,0.05102424,103470.0,103460.0,0.26623092]
["bitfinex","BTCUSD",1762924860952,0.05102424,103470.0,103460.0,0.68172709]
["bitfinex","BTCUSD",1762924863476,0.05102424,103470.0,103460.0,0.23719142]
["bitfinex","BTCUSD",1762924863680,0.05102424,103470.0,103460.0,0.68172709]
["bitfinex","BTCUSD",1762924866567,0.01183424,103470.0,103460.0,1.15100276]
["bitfinex","BTCUSD",1762924866753,0.03679,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762924866955,0.03679,103480.0,103470.0,0.64703841]
["bitfinex","BTCUSD",1762924867158,0.05263,103480.0,103470.0,0.64703841]
["bitfinex","BTCUSD",1762924867891,0.05267726,103480.0,103470.0,0.64703841]
["bitfinex","BTCUSD",1762924869282,0.05267726,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762924869508,0.49721293,103480.0,103470.0,0.19429274]
["bitfinex","BTCUSD",1762924870171,0.49721293,103480.0,103470.0,0.19529274]
["bitfinex","BTCUSD",1762924872505,0.49745564,103480.0,103470.0,0.19529274]
["bitfinex","BTCUSD",1762924876369,0.05291997,103480.0,103470.0,0.19529274]
["bitfinex","BTCUSD",1762924879163,0.49745564,103480.0,103470.0,0.19529274]
["bitfinex","BTCUSD",1762924880389,0.05291997,103480.0,103470.0,0.19529274]
["bitfinex","BTCUSD",1762924880595,0.49745564,103480.0,103470.0,0.19529274]
["bitfinex","BTCUSD",1762924882280,0.05291997,103480.0,103470.0,0.19529274]
["bitfinex","BTCUSD",1762924897482,0.01260997,103480.0,103470.0,0.25612502]
["bitfinex","BTCUSD",1762924897686,0.00068997,103480.0,103470.0,0.27879502]
["bitfinex","BTCUSD",1762924897889,0.00068997,103480.0,103470.0,0.72328089]
["bitfinex","BTCUSD",1762924899349,0.00068997,103480.0,103470.0,1.16776676]
["bitfinex","BTCUSD",1762924899557,1e-08,103480.0,103470.0,1.31366676]
["bitfinex","BTCUSD",1762924899982,1e-08,103480.0,103470.0,0.42469502]
["bitfinex","BTCUSD",1762924900192,1e-08,103480.0,103470.0,1.31366676]
["bitfinex","BTCUSD",1762924900445,1e-08,103480.0,103470.0,1.31166676]
["bitfinex","BTCUSD",1762924900859,1e-08,103480.0,103470.0,1.31366676]
["bitfinex","BTCUSD",1762924901077,1e-08,103480.0,103470.0,1.31266676]
["bitfinex","BTCUSD",1762924901531,1e-08,103480.0,103470.0,0.42369502]
["bitfinex","BTCUSD",1762924901747,1e-08,103480.0,103470.0,0.86818089]
["bitfinex","BTCUSD",1762924902156,1e-08,103480.0,103470.0,0.86718089]
["bitfinex","BTCUSD",1762924902375,1e-08,103480.0,103470.0,0.87118089]
["bitfinex","BTCUSD",1762924903089,1e-08,103480.0,103470.0,0.42669502]
["bitfinex","BTCUSD",1762924903287,1e-08,103480.0,103470.0,0.87118089]
["bitfinex","BTCUSD",1762924903932,1e-08,103480.0,103470.0,1.31566676]
["bitfinex","BTCUSD",1762924904133,1e-08,103480.0,103470.0,0.87118089]
["bitfinex","BTCUSD",1762924905720,1e-08,103480.0,103470.0,0.98726089]
["bitfinex","BTCUSD",1762924907090,1e-08,103480.0,103470.0,1.43174676]
["bitfinex","BTCUSD",1762924911216,1e-08,103480.0,103470.0,0.46857502]
["bitfinex","BTCUSD",1762924911435,1e-08,103480.0,103470.0,0.91306089]
["bitfinex","BTCUSD",1762924912532,1e-08,103480.0,103470.0,0.46857502]
["bitfinex","BTCUSD",1762924912740,1e-08,103480.0,103470.0,0.91306089]
["bitfinex","BTCUSD",1762924921461,1e-08,103480.0,103470.0,0.94209381]
["bitfinex","BTCUSD",1762924922704,0.02731001,103480.0,103470.0,0.91942381]
["bitfinex","BTCUSD",1762924922903,0.05090001,103480.0,103470.0,0.86210381]
["bitfinex","BTCUSD",1762924923118,0.05090001,103480.0,103470.0,0.43042502]
["bitfinex","BTCUSD",1762924926153,0.05090001,103480.0,103470.0,0.42121502]
["bitfinex","BTCUSD",1762924927154,0.05090001,103480.0,103470.0,0.41921502]
["bitfinex","BTCUSD",1762924927360,0.05090001,103480.0,103470.0,0.42121502]
["bitfinex","BTCUSD",1762924927564,0.05090001,103480.0,103470.0,0.41921502]
["bitfinex","BTCUSD",1762924927990,0.05090001,103480.0,103470.0,0.27431502]
["bitfinex","BTCUSD",1762924928655,0.02731001,103480.0,103470.0,0.28352502]
["bitfinex","BTCUSD",1762924928871,0.01182001,103480.0,103470.0,0.74372089]
["bitfinex","BTCUSD",1762924931295,0.81838588,103480.0,103470.0,0.23817274]
["bitfinex","BTCUSD",1762924931736,1.01165994,103480.0,103470.0,0.23817274]
["bitfinex","BTCUSD",1762924931965,0.81838588,103480.0,103470.0,0.23817274]
["bitfinex","BTCUSD",1762924932413,1.01165994,103480.0,103470.0,0.23817274]
["bitfinex","BTCUSD",1762924935829,1.01165994,103480.0,103470.0,0.04488]
["bitfinex","BTCUSD",1762924936459,1.01165994,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1762924936667,1.01165994,103480.0,103470.0,0.04488]
["bitfinex","BTCUSD",1762924936898,1.04070464,103480.0,103470.0,0.04488]
["bitfinex","BTCUSD",1762924937304,1.04070464,103480.0,103470.0,0.04288]
["bitfinex","BTCUSD",1762924937490,1.04070464,103480.0,103470.0,0.04188]
["bitfinex","BTCUSD",1762924938187,0.59621877,103480.0,103470.0,0.04188]
["bitfinex","BTCUSD",1762924938399,1.04070464,103480.0,103470.0,0.04188]
["bitfinex","BTCUSD",1762924939028,0.59621877,103480.0,103470.0,0.23517274]
["bitfinex","BTCUSD",1762924939238,1.04070464,103480.0,103470.0,0.23517274]
["bitfinex","BTCUSD",1762924940795,1.04070464,103480.0,103470.0,0.04188]
["bitfinex","BTCUSD",1762924942975,1.48549833,103480.0,103470.0,0.04188]
["bitfinex","BTCUSD",1762924944563,0.19330829,103470.0,103450.0,0.19332951]
["bitfinex","BTCUSD",1762924944798,0.14685038,103460.0,103450.0,0.19332951]
["bitfinex","BTCUSD",1762924945035,0.59149016,103460.0,103450.0,0.23520951]
["bitfinex","BTCUSD",1762924946406,0.78480158,103460.0,103450.0,0.23620951]
["bitfinex","BTCUSD",1762924946857,0.01047,103470.0,103450.0,0.28271951]
["bitfinex","BTCUSD",1762924947133,0.0355,103470.0,103460.0,1.08259098]
["bitfinex","BTCUSD",1762924947304,0.35894001,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762924947511,0.03594001,103480.0,103470.0,0.67981252]
["bitfinex","BTCUSD",1762924947728,0.05108001,103480.0,103470.0,0.67981252]
["bitfinex","BTCUSD",1762924947927,0.05108001,103480.0,103470.0,0.23517274]
["bitfinex","BTCUSD",1762924948689,0.05108001,103480.0,103470.0,0.23717274]
["bitfinex","BTCUSD",1762924951659,0.05108001,103480.0,103470.0,0.68181252]
["bitfinex","BTCUSD",1762924953525,0.01182001,103480.0,103470.0,0.73118252]
["bitfinex","BTCUSD",1762924953712,1e-08,103480.0,103470.0,0.73118252]
["bitfinex","BTCUSD",1762924954942,0.03550001,103480.0,103470.0,0.70763252]
["bitfinex","BTCUSD",1762924955142,0.01138001,103480.0,103470.0,0.70763252]
["bitfinex","BTCUSD",1762924955548,0.05064001,103480.0,103470.0,0.70763252]
["bitfinex","BTCUSD",1762924955789,0.05064001,103480.0,103470.0,0.69102252]
["bitfinex","BTCUSD",1762924956822,0.02652001,103480.0,103470.0,0.69102252]
["bitfinex","BTCUSD",1762924958781,0.05064001,103480.0,103470.0,0.69102252]
["bitfinex","BTCUSD",1762924962279,0.01138001,103480.0,103470.0,0.26299274]
["bitfinex","BTCUSD",1762924962404,0.03550001,103480.0,103470.0,0.70763252]
["bitfinex","BTCUSD",1762924964317,0.03550001,103480.0,103470.0,0.69102252]
["bitfinex","BTCUSD",1762924964318,0.05064001,103480.0,103470.0,0.69102252]
["bitfinex","BTCUSD",1762924965208,1e-08,103480.0,103470.0,0.73118252]
["bitfinex","BTCUSD",1762924965447,1e-08,103480.0,103470.0,0.7673648]
["bitfinex","BTCUSD",1762924965672,1e-08,103480.0,103470.0,0.32272502]
["bitfinex","BTCUSD",1762924965892,1e-08,103480.0,103470.0,0.7673648]
["bitfinex","BTCUSD",1762924971390,1e-08,103480.0,103470.0,0.32272502]
["bitfinex","BTCUSD",1762924971617,1e-08,103480.0,103470.0,0.7673648]
["bitfinex","BTCUSD",1762924972909,1e-08,103480.0,103470.0,0.32272502]
["bitfinex","BTCUSD",1762924973138,1e-08,103480.0,103470.0,0.7673648]
["bitfinex","BTCUSD",1762924973346,0.05267001,103480.0,103470.0,0.7272048]
["bitfinex","BTCUSD",1762924973566,0.05267001,103480.0,103470.0,0.6853248]
["bitfinex","BTCUSD",1762924973779,0.05267001,103480.0,103470.0,0.69102252]
["bitfinex","BTCUSD",1762924975526,0.02767001,103480.0,103470.0,0.69102252]
["bitfinex","BTCUSD",1762924975724,0.01252001,103480.0,103470.0,0.69102252]
["bitfinex","BTCUSD",1762924976157,0.01252001,103480.0,103470.0,0.71477252]
["bitfinex","BTCUSD",1762924977529,0.01252001,103480.0,103470.0,0.68181252]
["bitfinex","BTCUSD",1762924977530,0.03652001,103480.0,103470.0,0.68181252]
["bitfinex","BTCUSD",1762924977652,0.03652001,103480.0,103470.0,0.23717274]
["bitfinex","BTCUSD",1762924978052,0.03652001,103480.0,103470.0,0.68181252]
["bitfinex","BTCUSD",1762924978258,0.03652001,103480.0,103470.0,0.23717274]
["bitfinex","BTCUSD",1762924978459,0.03652001,103480.0,103470.0,0.68181252]
["bitfinex","BTCUSD",1762924980592,0.03652001,103480.0,103470.0,0.23717274]
["bitfinex","BTCUSD",1762924980887,0.03652001,103480.0,103470.0,0.68181252]
["bitfinex","BTCUSD",1762924983189,0.03652001,103480.0,103470.0,0.19529274]
["bitfinex","BTCUSD",1762924983395,0.03652001,103480.0,103470.0,0.23717274]
["bitfinex","BTCUSD",1762924990699,0.03652001,103480.0,103470.0,0.68181252]
["bitfinex","BTCUSD",1762924991696,0.03652001,103480.0,103470.0,0.23717274]
["bitfinex","BTCUSD",1762924991852,0.03652001,103480.0,103470.0,0.68181252]
["bitfinex","BTCUSD",1762924993667,0.03647201,103480.0,103470.0,0.68181252]
["bitfinex","BTCUSD",1762924994798,0.03647201,103480.0,103470.0,0.23717274]
["bitfinex","BTCUSD",1762924994999,0.03647201,103480.0,103470.0,0.68181252]
["bitfinex","BTCUSD",1762924995336,0.01247201,103480.0,103470.0,0.69338252]
["bitfinex","BTCUSD",1762924995581,0.43204038,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762924995799,0.35856,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762924996008,0.37672934,103500.0,103490.0,0.67973516]
["bitfinex","BTCUSD",1762924996308,0.39274934,103500.0,103490.0,0.67973516]
["bitfinex","BTCUSD",1762924996493,0.35254934,103500.0,103490.0,0.73001516]
["bitfinex","BTCUSD",1762924997146,0.35254934,103500.0,103490.0,0.70655516]
["bitfinex","BTCUSD",1762924997826,0.35254934,103500.0,103490.0,0.70755516]
["bitfinex","BTCUSD",1762924998359,0.35254934,103500.0,103490.0,0.70855516]
["bitfinex","BTCUSD",1762924999597,0.39274934,103500.0,103490.0,0.70855516]
["bitfinex","BTCUSD",1762924999798,0.39274934,103500.0,103490.0,0.68173516]
["bitfinex","BTCUSD",1762925000780,0.34116934,103500.0,103490.0,0.73201516]
["bitfinex","BTCUSD",1762925000977,0.06964934,103500.0,103490.0,0.68173516]
["bitfinex","BTCUSD",1762925001305,0.07013463,103500.0,103490.0,0.68173516]
["bitfinex","BTCUSD",1762925002526,0.05201253,103500.0,103490.0,0.23709538]
["bitfinex","BTCUSD",1762925002905,0.05201253,103500.0,103490.0,0.68173516]
["bitfinex","BTCUSD",1762925003434,0.05201253,103500.0,103490.0,0.23709538]
["bitfinex","BTCUSD",1762925003636,0.05201253,103500.0,103490.0,1.21440722]
["bitfinex","BTCUSD",1762925003637,0.00053253,103500.0,103490.0,1.21440722]
["bitfinex","BTCUSD",1762925003904,0.00053253,103500.0,103490.0,1.24343481]
["bitfinex","BTCUSD",1762925004537,0.00053253,103500.0,103490.0,1.24243481]
["bitfinex","BTCUSD",1762925004898,0.00053253,103500.0,103490.0,0.7982543]
["bitfinex","BTCUSD",1762925005327,0.00053253,103500.0,103490.0,0.8002543]
["bitfinex","BTCUSD",1762925006134,0.00053253,103500.0,103490.0,1.24435335]
["bitfinex","BTCUSD",1762925009822,1e-08,103500.0,103490.0,1.24435335]
["bitfinex","BTCUSD",1762925012977,1e-08,103500.0,103490.0,1.39025335]
["bitfinex","BTCUSD",1762925017215,1e-08,103500.0,103490.0,1.50629335]
["bitfinex","BTCUSD",1762925025610,1e-08,103500.0,103490.0,1.0621943]
["bitfinex","BTCUSD",1762925025829,1e-08,103500.0,103490.0,0.61809525]
["bitfinex","BTCUSD",1762925026037,1e-08,103500.0,103490.0,0.9461543]
["bitfinex","BTCUSD",1762925027505,1e-08,103500.0,103490.0,1.04327468]
["bitfinex","BTCUSD",1762925030949,1e-08,103500.0,103490.0,1.48737373]
["bitfinex","BTCUSD",1762925031681,1e-08,103500.0,103490.0,0.50205525]
["bitfinex","BTCUSD",1762925031883,1e-08,103500.0,103490.0,0.9461543]
["bitfinex","BTCUSD",1762925032037,1e-08,103500.0,103490.0,1.39025335]
["bitfinex","BTCUSD",1762925040823,1e-08,103500.0,103490.0,1.50629335]
["bitfinex","BTCUSD",1762925040951,1e-08,103500.0,103490.0,0.61809525]
["bitfinex","BTCUSD",1762925041163,1e-08,103500.0,103490.0,1.50629335]
["bitfinex","BTCUSD",1762925045020,1e-08,103500.0,103490.0,1.82929335]
["bitfinex","BTCUSD",1762925046252,1e-08,103500.0,103490.0,1.82729335]
["bitfinex","BTCUSD",1762925046773,1e-08,103500.0,103490.0,1.82829335]
["bitfinex","BTCUSD",1762925047069,1e-08,103500.0,103490.0,1.83129335]
["bitfinex","BTCUSD",1762925056401,0.00490155,103510.0,103500.0,0.52941898]
["bitfinex","BTCUSD",1762925056586,0.00490155,103510.0,103500.0,1.71217746]
["bitfinex","BTCUSD",1762925056791,0.00514416,103510.0,103500.0,1.71217746]
["bitfinex","BTCUSD",1762925057009,0.00514416,103510.0,103500.0,1.7412028]
["bitfinex","BTCUSD",1762925057652,0.00514416,103510.0,103500.0,1.7432028]
["bitfinex","BTCUSD",1762925058664,0.00514416,103510.0,103500.0,1.7452028]
["bitfinex","BTCUSD",1762925064520,0.00514416,103510.0,103500.0,0.8570047]
["bitfinex","BTCUSD",1762925064727,0.00514416,103510.0,103500.0,1.7452028]
["bitfinex","BTCUSD",1762925064933,0.00514416,103510.0,103500.0,1.74506996]
["bitfinex","BTCUSD",1762925076634,0.00514416,103510.0,103500.0,2.18910259]
["bitfinex","BTCUSD",1762925077147,0.00514416,103510.0,103500.0,1.74506996]
["bitfinex","BTCUSD",1762925082146,0.00514416,103510.0,103500.0,2.18910259]
["bitfinex","BTCUSD",1762925082801,0.01168,103530.0,103520.0,0.48757521]
["bitfinex","BTCUSD",1762925082967,0.01215252,103530.0,103520.0,1.42901047]
["bitfinex","BTCUSD",1762925083572,0.00087252,103530.0,103520.0,1.50393275]
["bitfinex","BTCUSD",1762925084038,0.00087252,103530.0,103520.0,1.50493275]
["bitfinex","BTCUSD",1762925084638,0.00087252,103530.0,103520.0,1.50593275]
["bitfinex","BTCUSD",1762925086857,0.02795252,103530.0,103520.0,1.48240275]
["bitfinex","BTCUSD",1762925088243,0.02843761,103530.0,103520.0,1.48240275]
["bitfinex","BTCUSD",1762925089242,0.02843761,103530.0,103520.0,1.62830275]
["bitfinex","BTCUSD",1762925089401,0.01263761,103530.0,103520.0,1.65183275]
["bitfinex","BTCUSD",1762925091179,0.00135761,103530.0,103520.0,1.65183275]
["bitfinex","BTCUSD",1762925098024,0.02881761,103530.0,103520.0,0.72502749]
["bitfinex","BTCUSD",1762925098196,0.01263761,103530.0,103520.0,1.18554012]
["bitfinex","BTCUSD",1762925098395,0.01263761,103530.0,103520.0,1.65397275]
["bitfinex","BTCUSD",1762925099029,0.01263761,103530.0,103520.0,0.76590749]
["bitfinex","BTCUSD",1762925099226,0.01263761,103530.0,103520.0,1.65397275]
["bitfinex","BTCUSD",1762925101038,0.01263761,103530.0,103520.0,0.76590749]
["bitfinex","BTCUSD",1762925101240,0.01263761,103530.0,103520.0,1.65397275]
["bitfinex","BTCUSD",1762925102439,0.01263761,103530.0,103520.0,1.68299348]
["bitfinex","BTCUSD",1762925103043,0.00135761,103530.0,103520.0,1.68299348]
["bitfinex","BTCUSD",1762925104336,0.00135761,103530.0,103520.0,0.79492822]
["bitfinex","BTCUSD",1762925104690,0.00135761,103530.0,103520.0,1.68299348]
["bitfinex","BTCUSD",1762925110673,0.00135761,103530.0,103520.0,2.12702611]
["bitfinex","BTCUSD",1762925111124,1e-08,103530.0,103520.0,2.12702611]
["bitfinex","BTCUSD",1762925111484,1e-08,103530.0,103520.0,2.12602611]
["bitfinex","BTCUSD",1762925111688,1e-08,103530.0,103520.0,2.12702611]
["bitfinex","BTCUSD",1762925112297,1e-08,103530.0,103520.0,2.15214309]
["bitfinex","BTCUSD",1762925112527,1e-08,103530.0,103520.0,2.57126347]
["bitfinex","BTCUSD",1762925112726,1e-08,103530.0,103520.0,2.57326347]
["bitfinex","BTCUSD",1762925112875,1e-08,103530.0,103520.0,2.57426347]
["bitfinex","BTCUSD",1762925113079,1e-08,103530.0,103520.0,2.57309431]
["bitfinex","BTCUSD",1762925113276,1e-08,103530.0,103520.0,2.54697733]
["bitfinex","BTCUSD",1762925113522,1e-08,103530.0,103520.0,2.54897733]
["bitfinex","BTCUSD",1762925119401,1e-08,103530.0,103520.0,2.66497733]
["bitfinex","BTCUSD",1762925121001,1e-08,103530.0,103520.0,2.66297733]
["bitfinex","BTCUSD",1762925121402,1e-08,103530.0,103520.0,2.66597733]
["bitfinex","BTCUSD",1762925122147,1e-08,103530.0,103520.0,2.66397733]
["bitfinex","BTCUSD",1762925126892,1e-08,103540.0,103530.0,0.256793]
["bitfinex","BTCUSD",1762925127213,1e-08,103540.0,103530.0,1.31455894]
["bitfinex","BTCUSD",1762925127354,1e-08,103540.0,103530.0,0.87085097]
["bitfinex","BTCUSD",1762925127561,1e-08,103540.0,103530.0,0.88198097]
["bitfinex","BTCUSD",1762925129002,1e-08,103540.0,103530.0,0.88398097]
["bitfinex","BTCUSD",1762925134066,1e-08,103540.0,103530.0,1.04178097]
["bitfinex","BTCUSD",1762925134314,1e-08,103540.0,103530.0,0.598073]
["bitfinex","BTCUSD",1762925134902,1e-08,103540.0,103530.0,1.04178097]
["bitfinex","BTCUSD",1762925136610,1e-08,103540.0,103530.0,0.598073]
["bitfinex","BTCUSD",1762925137267,1e-08,103540.0,103530.0,1.04178097]
["bitfinex","BTCUSD",1762925137666,0.0002425,103540.0,103530.0,1.04178097]
["bitfinex","BTCUSD",1762925137854,0.0002425,103540.0,103530.0,0.88398097]
["bitfinex","BTCUSD",1762925138012,0.0002425,103540.0,103530.0,1.04178097]
["bitfinex","BTCUSD",1762925143139,0.0002425,103540.0,103530.0,1.48548894]
["bitfinex","BTCUSD",1762925144630,0.0002425,103540.0,103530.0,0.598073]
["bitfinex","BTCUSD",1762925144829,0.0002425,103540.0,103530.0,1.04178097]
["bitfinex","BTCUSD",1762925145666,0.0002425,103540.0,103530.0,0.92578097]
["bitfinex","BTCUSD",1762925147699,0.0002425,103540.0,103530.0,1.36948894]
["bitfinex","BTCUSD",1762925152033,0.0002425,103540.0,103530.0,0.92578097]
["bitfinex","BTCUSD",1762925163296,0.0496425,103540.0,103530.0,0.35221072]
["bitfinex","BTCUSD",1762925163527,0.0496425,103540.0,103530.0,0.39401072]
["bitfinex","BTCUSD",1762925164208,0.0496425,103540.0,103530.0,0.39201072]
["bitfinex","BTCUSD",1762925164617,0.0496425,103540.0,103530.0,0.39401072]
["bitfinex","BTCUSD",1762925165553,0.0496425,103540.0,103530.0,0.38288072]
["bitfinex","BTCUSD",1762925165762,0.0496425,103540.0,103530.0,0.23698072]
["bitfinex","BTCUSD",1762925167512,0.39075201,103540.0,103530.0,0.23698072]
["bitfinex","BTCUSD",1762925167728,0.41977707,103540.0,103530.0,0.23698072]
["bitfinex","BTCUSD",1762925168217,0.40166756,103540.0,103530.0,0.23698072]
["bitfinex","BTCUSD",1762925170343,1.14990234,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1762925170553,1.17553688,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1762925170764,1.15265524,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1762925170982,1.17074804,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1762925171407,0.51622939,103520.0,103490.0,0.19325446]
["bitfinex","BTCUSD",1762925171617,0.51622939,103520.0,103500.0,0.23507608]
["bitfinex","BTCUSD",1762925171618,0.87469835,103510.0,103500.0,0.23507608]
["bitfinex","BTCUSD",1762925171825,1.09050639,103510.0,103500.0,0.04184]
["bitfinex","BTCUSD",1762925172066,1.1356194,103510.0,103500.0,0.04184]
["bitfinex","BTCUSD",1762925173330,1.1356194,103510.0,103500.0,0.04284]
["bitfinex","BTCUSD",1762925173759,1.1356194,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925175810,0.94240136,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925176018,0.49869339,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925176223,0.69191143,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925176629,1.22889428,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925176840,1.1356194,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925177479,0.69191143,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925178315,0.49869339,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925178743,0.94240136,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925178871,0.49869339,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925179090,0.49869339,103510.0,103500.0,0.67978468]
["bitfinex","BTCUSD",1762925179091,0.37898301,103510.0,103500.0,0.67978468]
["bitfinex","BTCUSD",1762925179330,0.37254,103510.0,103500.0,0.67978468]
["bitfinex","BTCUSD",1762925179534,0.37254,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925182103,0.46581488,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925182303,0.37254,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925183131,0.39054752,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925187794,0.4876679,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925187987,0.68088594,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925188167,0.4876679,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925189710,0.931897,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925190821,0.4876679,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925191037,0.931897,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925191455,0.4876679,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925191844,0.931897,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925193846,0.4876679,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925194272,0.58094278,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925194471,0.931897,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925196453,0.4876679,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925197100,0.96093001,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925197320,0.51670091,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925197762,0.96093001,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925198035,0.41958053,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925198440,1.02329507,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925200602,0.57906597,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925200820,0.51670091,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925201029,0.96093001,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925203228,0.51670091,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925203428,0.96093001,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925204323,0.51670091,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925204557,0.96093001,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925206549,0.51670091,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925206762,0.4876679,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925206968,0.51670091,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925209217,0.4876679,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925209638,0.931897,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925209856,0.41958053,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925210125,0.41958053,103510.0,103500.0,0.68030581]
["bitfinex","BTCUSD",1762925210333,0.39054752,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925210548,0.4876679,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925210758,0.931897,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925211147,0.4876679,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925212506,1.14994503,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925212978,1.17897804,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925213834,1.15414805,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925214297,1.15414805,103510.0,103500.0,0.04284]
["bitfinex","BTCUSD",1762925216093,1.12511504,103510.0,103500.0,0.04284]
["bitfinex","BTCUSD",1762925216938,1.12511504,103510.0,103500.0,0.23607671]
["bitfinex","BTCUSD",1762925217319,0.931897,103510.0,103500.0,0.23507671]
["bitfinex","BTCUSD",1762925217963,1.12511504,103510.0,103500.0,0.23507671]
["bitfinex","BTCUSD",1762925218971,0.931897,103510.0,103500.0,0.23507671]
["bitfinex","BTCUSD",1762925219468,0.39054752,103510.0,103500.0,0.23507671]
["bitfinex","BTCUSD",1762925219677,0.39054752,103510.0,103480.0,0.19326448]
["bitfinex","BTCUSD",1762925219678,0.323,103500.0,103480.0,0.19326448]
["bitfinex","BTCUSD",1762925219891,1.0341585,103500.0,103490.0,0.04184]
["bitfinex","BTCUSD",1762925220095,1.0102385,103500.0,103490.0,0.04184]
["bitfinex","BTCUSD",1762925220307,1.0254785,103500.0,103490.0,0.04184]
["bitfinex","BTCUSD",1762925220539,1.0545162,103500.0,103490.0,0.04184]
["bitfinex","BTCUSD",1762925220751,3.17171108,103500.0,103490.0,0.04184]
["bitfinex","BTCUSD",1762925220958,3.17473526,103500.0,103490.0,0.04231252]
["bitfinex","BTCUSD",1762925221169,3.64790456,103500.0,103490.0,0.04231252]
["bitfinex","BTCUSD",1762925221382,3.64488038,103500.0,103490.0,0.04231252]
["bitfinex","BTCUSD",1762925221880,4.08910948,103500.0,103490.0,0.00047252]
["bitfinex","BTCUSD",1762925222093,4.10187443,103500.0,103490.0,0.00047252]
["bitfinex","BTCUSD",1762925222312,4.09885009,103500.0,103490.0,0.00047252]
["bitfinex","BTCUSD",1762925222741,4.10187456,103500.0,103490.0,0.00047252]
["bitfinex","BTCUSD",1762925223248,4.11187455,103500.0,103490.0,0.00047252]
["bitfinex","BTCUSD",1762925223664,4.10187456,103500.0,103490.0,0.00047252]
["bitfinex","BTCUSD",1762925223872,4.08293435,103500.0,103490.0,0.00047252]
["bitfinex","BTCUSD",1762925224079,3.66764545,103500.0,103490.0,0.00047252]
["bitfinex","BTCUSD",1762925224287,3.63568078,103500.0,103490.0,0.00047252]
["bitfinex","BTCUSD",1762925224499,3.66462098,103500.0,103490.0,0.00047252]
["bitfinex","BTCUSD",1762925224702,3.63568078,103500.0,103490.0,0.00047252]
["bitfinex","BTCUSD",1762925226423,3.66462098,103500.0,103490.0,0.00047252]
["bitfinex","BTCUSD",1762925226633,3.63568078,103500.0,103490.0,0.00047252]
["bitfinex","BTCUSD",1762925226846,4.07990988,103500.0,103490.0,2.52e-06]
["bitfinex","BTCUSD",1762925227086,0.51627406,103480.0,103470.0,0.04188]
["bitfinex","BTCUSD",1762925227298,0.51627406,103480.0,103470.0,0.04202166]
["bitfinex","BTCUSD",1762925227299,1.43084226,103480.0,103470.0,0.04202166]
["bitfinex","BTCUSD",1762925227511,1.45476226,103480.0,103470.0,0.04202166]
["bitfinex","BTCUSD",1762925227934,1.4728351,103480.0,103470.0,0.04202166]
["bitfinex","BTCUSD",1762925228142,1.4728351,103480.0,103470.0,0.00014166]
["bitfinex","BTCUSD",1762925228569,2.5056753,103480.0,103470.0,0.00014166]
["bitfinex","BTCUSD",1762925228771,2.59878671,103480.0,103470.0,0.00014166]
["bitfinex","BTCUSD",1762925229411,2.56984651,103480.0,103470.0,0.00014166]
["bitfinex","BTCUSD",1762925230091,2.59878671,103480.0,103470.0,0.00014166]
["bitfinex","BTCUSD",1762925231991,1.71032851,103480.0,103470.0,0.00014166]
["bitfinex","BTCUSD",1762925232203,2.56984651,103480.0,103470.0,0.00014166]
["bitfinex","BTCUSD",1762925232856,2.56984651,103480.0,103470.0,0.00200397]
["bitfinex","BTCUSD",1762925233065,2.59878671,103480.0,103470.0,0.00200397]
["bitfinex","BTCUSD",1762925233731,2.56984651,103480.0,103470.0,0.00200397]
["bitfinex","BTCUSD",1762925234582,0.54240274,103470.0,103460.0,0.03888397]
["bitfinex","BTCUSD",1762925234767,1.12574506,103470.0,103460.0,0.23224263]
["bitfinex","BTCUSD",1762925235020,1.12574506,103470.0,103460.0,0.03893121]
["bitfinex","BTCUSD",1762925235231,1.12574506,103470.0,103460.0,0.03917399]
["bitfinex","BTCUSD",1762925235652,1.12574506,103470.0,103460.0,0.23248541]
["bitfinex","BTCUSD",1762925239621,0.48822322,103470.0,103460.0,0.23248541]
["bitfinex","BTCUSD",1762925239826,1.12574506,103470.0,103460.0,0.23248541]
["bitfinex","BTCUSD",1762925243570,1.12574506,103470.0,103460.0,0.03917399]
["bitfinex","BTCUSD",1762925248403,1.21901994,103470.0,103460.0,0.03917399]
["bitfinex","BTCUSD",1762925248841,0.68151596,103470.0,103460.0,0.03917399]
["bitfinex","BTCUSD",1762925249076,1.12619075,103470.0,103460.0,0.03917399]
["bitfinex","BTCUSD",1762925251053,0.68151596,103470.0,103460.0,0.03917399]
["bitfinex","BTCUSD",1762925251255,1.59475912,103470.0,103460.0,0.00029002]
["bitfinex","BTCUSD",1762925251471,1.688034,103470.0,103460.0,0.00029002]
["bitfinex","BTCUSD",1762925252337,1.7169742,103470.0,103460.0,0.00029002]
["bitfinex","BTCUSD",1762925252536,3.7169742,103470.0,103460.0,0.00029002]
["bitfinex","BTCUSD",1762925252752,3.7719618,103470.0,103460.0,0.00029002]
["bitfinex","BTCUSD",1762925253201,3.7430216,103470.0,103460.0,0.00029002]
["bitfinex","BTCUSD",1762925253827,0.19331142,103460.0,103450.0,0.04188]
["bitfinex","BTCUSD",1762925254034,0.72754766,103460.0,103450.0,0.04192726]
["bitfinex","BTCUSD",1762925254261,0.72754766,103460.0,103450.0,0.04217007]
["bitfinex","BTCUSD",1762925257518,0.72754766,103460.0,103450.0,0.00029007]
["bitfinex","BTCUSD",1762925258599,0.72754766,103460.0,103450.0,0.00013734]
["bitfinex","BTCUSD",1762925267162,0.77169356,103460.0,103450.0,0.00013734]
["bitfinex","BTCUSD",1762925267367,3.12665916,103460.0,103450.0,0.00013734]
["bitfinex","BTCUSD",1762925267602,0.22227031,103450.0,103440.0,0.04188]
["bitfinex","BTCUSD",1762925267810,0.85665233,103450.0,103440.0,0.04188]
["bitfinex","BTCUSD",1762925268021,0.85665233,103450.0,103440.0,0.04212284]
["bitfinex","BTCUSD",1762925268232,0.94992721,103450.0,103440.0,0.04212284]
["bitfinex","BTCUSD",1762925268450,0.82771213,103450.0,103440.0,0.04212284]
["bitfinex","BTCUSD",1762925269938,0.85665233,103450.0,103440.0,0.04212284]
["bitfinex","BTCUSD",1762925270193,0.82771213,103450.0,103440.0,0.04212284]
["bitfinex","BTCUSD",1762925271068,0.82468673,103450.0,103440.0,0.04212284]
["bitfinex","BTCUSD",1762925271496,0.38001194,103450.0,103440.0,0.04212284]
["bitfinex","BTCUSD",1762925271714,0.8537424,103450.0,103440.0,0.04212284]
["bitfinex","BTCUSD",1762925272140,0.94701728,103450.0,103440.0,0.04212284]
["bitfinex","BTCUSD",1762925273471,0.11861712,103450.0,103440.0,0.23547164]
["bitfinex","BTCUSD",1762925273699,0.06869284,103450.0,103440.0,0.68014643]
["bitfinex","BTCUSD",1762925273913,0.06869284,103450.0,103440.0,0.23547164]
["bitfinex","BTCUSD",1762925274329,0.48881322,103450.0,103440.0,0.23547164]
["bitfinex","BTCUSD",1762925274766,0.39169284,103450.0,103440.0,0.23547164]
["bitfinex","BTCUSD",1762925274995,0.39169284,103450.0,103440.0,0.27165392]
["bitfinex","BTCUSD",1762925275635,0.39169284,103450.0,103440.0,0.71632871]
["bitfinex","BTCUSD",1762925276296,0.37362,103450.0,103440.0,0.27165392]
["bitfinex","BTCUSD",1762925280332,0.37362,103450.0,103440.0,0.28362392]
["bitfinex","BTCUSD",1762925280333,0.35041,103450.0,103440.0,0.28362392]
["bitfinex","BTCUSD",1762925280552,0.33387,103450.0,103440.0,0.76850871]
["bitfinex","BTCUSD",1762925280780,0.35948918,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762925281234,0.37487918,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762925282440,0.37487918,103460.0,103450.0,0.6380049]
["bitfinex","BTCUSD",1762925282641,0.33451918,103460.0,103450.0,0.6900949]
["bitfinex","BTCUSD",1762925282869,0.01151918,103460.0,103450.0,0.6900949]
["bitfinex","BTCUSD",1762925283064,0.02690918,103460.0,103450.0,0.6664849]
["bitfinex","BTCUSD",1762925283449,0.05187918,103460.0,103450.0,0.22181011]
["bitfinex","BTCUSD",1762925283648,0.05187918,103460.0,103450.0,0.20521011]
["bitfinex","BTCUSD",1762925284077,0.02690918,103460.0,103450.0,0.20521011]
["bitfinex","BTCUSD",1762925284457,0.05187918,103460.0,103450.0,0.20521011]
["bitfinex","BTCUSD",1762925287752,0.05187918,103460.0,103450.0,0.6498849]
["bitfinex","BTCUSD",1762925287969,0.02690918,103460.0,103450.0,0.6498849]
["bitfinex","BTCUSD",1762925288328,0.02690918,103460.0,103450.0,0.6734949]
["bitfinex","BTCUSD",1762925288531,0.00064918,103460.0,103450.0,0.72627718]
["bitfinex","BTCUSD",1762925291028,0.00064918,103460.0,103450.0,0.75531496]
["bitfinex","BTCUSD",1762925291209,0.00064918,103460.0,103450.0,0.75631496]
["bitfinex","BTCUSD",1762925292437,0.00064918,103460.0,103450.0,0.85343534]
["bitfinex","BTCUSD",1762925292639,1e-08,103460.0,103450.0,0.85343534]
["bitfinex","BTCUSD",1762925293705,1e-08,103460.0,103450.0,0.96955534]
["bitfinex","BTCUSD",1762925293879,1e-08,103460.0,103450.0,0.96855534]
["bitfinex","BTCUSD",1762925294068,1e-08,103460.0,103450.0,0.97055534]
["bitfinex","BTCUSD",1762925302582,1e-08,103460.0,103450.0,1.11645534]
["bitfinex","BTCUSD",1762925303853,1e-08,103460.0,103450.0,1.43945534]
["bitfinex","BTCUSD",1762925307939,1e-08,103460.0,103450.0,1.88413013]
["bitfinex","BTCUSD",1762925308160,0.33387,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762925308397,0.33387,103500.0,103490.0,0.24417538]
["bitfinex","BTCUSD",1762925308398,0.02908155,103500.0,103490.0,0.24417538]
["bitfinex","BTCUSD",1762925308597,0.06877155,103500.0,103490.0,0.24417538]
["bitfinex","BTCUSD",1762925308795,0.02908155,103500.0,103490.0,0.28377538]
["bitfinex","BTCUSD",1762925308995,0.02908155,103500.0,103490.0,0.31995766]
["bitfinex","BTCUSD",1762925309237,0.02908155,103500.0,103490.0,0.76463245]
["bitfinex","BTCUSD",1762925309437,0.01821155,103500.0,103490.0,0.76463245]
["bitfinex","BTCUSD",1762925310207,0.01821155,103500.0,103490.0,0.31995766]
["bitfinex","BTCUSD",1762925310431,0.02908155,103500.0,103490.0,0.29651766]
["bitfinex","BTCUSD",1762925310642,0.06877155,103500.0,103490.0,0.28035766]
["bitfinex","BTCUSD",1762925311290,0.06877155,103500.0,103490.0,0.72462093]
["bitfinex","BTCUSD",1762925313800,0.06974224,103500.0,103490.0,0.28035766]
["bitfinex","BTCUSD",1762925314043,0.04611224,103500.0,103490.0,0.72462093]
["bitfinex","BTCUSD",1762925314266,0.04611224,103500.0,103490.0,0.74806093]
["bitfinex","BTCUSD",1762925314596,0.04611224,103500.0,103490.0,0.72462093]
["bitfinex","BTCUSD",1762925315886,0.06974224,103500.0,103490.0,0.72462093]
["bitfinex","BTCUSD",1762925317074,0.01918224,103500.0,103490.0,0.76422093]
["bitfinex","BTCUSD",1762925327453,0.06974224,103500.0,103490.0,0.72462093]
["bitfinex","BTCUSD",1762925327658,0.06974224,103500.0,103490.0,0.71562093]
["bitfinex","BTCUSD",1762925329526,0.06887124,103500.0,103490.0,0.27135766]
["bitfinex","BTCUSD",1762925329696,0.06887124,103500.0,103490.0,0.71562093]
["bitfinex","BTCUSD",1762925329899,0.05153069,103500.0,103490.0,0.71562093]
["bitfinex","BTCUSD",1762925330527,0.05153069,103500.0,103490.0,0.27135766]
["bitfinex","BTCUSD",1762925330838,0.05153069,103500.0,103490.0,0.71562093]
["bitfinex","BTCUSD",1762925333796,0.05153069,103500.0,103490.0,0.27135766]
["bitfinex","BTCUSD",1762925334045,0.05153069,103500.0,103490.0,0.19318989]
["bitfinex","BTCUSD",1762925334266,0.49579396,103500.0,103490.0,0.23506989]
["bitfinex","BTCUSD",1762925334491,0.05153069,103500.0,103490.0,0.23506989]
["bitfinex","BTCUSD",1762925334950,0.49579396,103500.0,103490.0,0.23506989]
["bitfinex","BTCUSD",1762925335186,0.05153069,103500.0,103490.0,0.23506989]
["bitfinex","BTCUSD",1762925340808,0.02790069,103500.0,103490.0,0.69157316]
["bitfinex","BTCUSD",1762925341246,0.05070069,103500.0,103490.0,0.69157316]
["bitfinex","BTCUSD",1762925342519,0.05070069,103500.0,103490.0,0.67933316]
["bitfinex","BTCUSD",1762925342733,0.05070069,103500.0,103490.0,0.23506989]
["bitfinex","BTCUSD",1762925346068,0.05070069,103500.0,103490.0,0.67933316]
["bitfinex","BTCUSD",1762925353630,0.05070069,103500.0,103490.0,0.23506989]
["bitfinex","BTCUSD",1762925354057,0.05070069,103500.0,103490.0,0.67933316]
["bitfinex","BTCUSD",1762925358740,0.05070069,103500.0,103490.0,0.23506989]
["bitfinex","BTCUSD",1762925358942,0.05070069,103500.0,103490.0,0.67933316]
["bitfinex","BTCUSD",1762925360168,0.05070069,103500.0,103490.0,0.23506989]
["bitfinex","BTCUSD",1762925360369,0.05070069,103500.0,103490.0,0.67933316]
["bitfinex","BTCUSD",1762925363851,0.05070069,103500.0,103490.0,0.23506989]
["bitfinex","BTCUSD",1762925364761,0.05070069,103500.0,103490.0,0.67933316]
["bitfinex","BTCUSD",1762925365170,0.05070069,103500.0,103490.0,0.23506989]
["bitfinex","BTCUSD",1762925366122,0.05070069,103500.0,103490.0,0.67933316]
["bitfinex","BTCUSD",1762925367663,0.05070069,103500.0,103490.0,0.23506989]
["bitfinex","BTCUSD",1762925368486,0.05070069,103500.0,103490.0,0.67933316]
["bitfinex","BTCUSD",1762925372858,0.05070069,103500.0,103490.0,0.23506989]
["bitfinex","BTCUSD",1762925387454,0.8361116,103500.0,103490.0,0.23509538]
["bitfinex","BTCUSD",1762925387733,0.8651473,103500.0,103490.0,0.23509538]
["bitfinex","BTCUSD",1762925390054,0.86513422,103500.0,103490.0,0.23509538]
["bitfinex","BTCUSD",1762925394866,0.42086078,103500.0,103490.0,0.23509538]
["bitfinex","BTCUSD",1762925395075,0.86513422,103500.0,103490.0,0.23509538]
["bitfinex","BTCUSD",1762925395300,1.14924618,103500.0,103480.0,0.19325792]
["bitfinex","BTCUSD",1762925395501,1.10941549,103500.0,103490.0,0.23509538]
["bitfinex","BTCUSD",1762925395922,1.12470549,103500.0,103490.0,0.23509538]
["bitfinex","BTCUSD",1762925396128,1.14933549,103500.0,103490.0,0.23509538]
["bitfinex","BTCUSD",1762925396341,1.15030618,103500.0,103490.0,0.04184]
["bitfinex","BTCUSD",1762925396756,0.70603274,103500.0,103490.0,0.04184]
["bitfinex","BTCUSD",1762925396966,1.15030618,103500.0,103490.0,0.04184]
["bitfinex","BTCUSD",1762925398048,1.59457962,103500.0,103490.0,0.04184]
["bitfinex","BTCUSD",1762925402386,1.59457962,103500.0,103460.0,0.19326814]
["bitfinex","BTCUSD",1762925402387,0.19327406,103480.0,103460.0,0.19326814]
["bitfinex","BTCUSD",1762925402606,0.51627406,103480.0,103470.0,0.04184]
["bitfinex","BTCUSD",1762925402812,0.52714406,103480.0,103470.0,0.04184]
["bitfinex","BTCUSD",1762925403020,0.57254567,103480.0,103470.0,0.23513274]
["bitfinex","BTCUSD",1762925403232,0.57254567,103480.0,103470.0,0.04184]
["bitfinex","BTCUSD",1762925403444,0.59605567,103480.0,103470.0,0.23513274]
["bitfinex","BTCUSD",1762925403694,0.40278161,103480.0,103470.0,0.23513274]
["bitfinex","BTCUSD",1762925403904,0.84705505,103480.0,103470.0,0.23513274]
["bitfinex","BTCUSD",1762925404560,1.04032911,103480.0,103470.0,0.23513274]
["bitfinex","BTCUSD",1762925404982,0.84705505,103480.0,103470.0,0.23513274]
["bitfinex","BTCUSD",1762925405441,0.84705505,103480.0,103470.0,0.23613274]
["bitfinex","BTCUSD",1762925405663,0.40278161,103480.0,103470.0,0.23613274]
["bitfinex","BTCUSD",1762925405886,0.84705505,103480.0,103470.0,0.23613274]
["bitfinex","BTCUSD",1762925410775,0.03991161,103480.0,103470.0,0.26403274]
["bitfinex","BTCUSD",1762925410943,0.03438,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762925411350,0.05074,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762925411551,0.05146809,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762925413102,0.47158847,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762925414397,0.37446809,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762925421382,0.81874153,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762925426450,0.37446809,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762925427740,0.35095809,103490.0,103480.0,0.24084634]
["bitfinex","BTCUSD",1762925427923,0.00072809,103490.0,103480.0,0.72397978]
["bitfinex","BTCUSD",1762925428323,0.00072809,103490.0,103480.0,0.27970634]
["bitfinex","BTCUSD",1762925429492,0.04979809,103490.0,103480.0,0.24284634]
["bitfinex","BTCUSD",1762925429879,0.02680809,103490.0,103480.0,0.24284634]
["bitfinex","BTCUSD",1762925430079,0.02680809,103490.0,103480.0,0.26568634]
["bitfinex","BTCUSD",1762925430287,0.01159809,103490.0,103480.0,0.28170634]
["bitfinex","BTCUSD",1762925432947,0.01159809,103490.0,103480.0,0.72598971]
["bitfinex","BTCUSD",1762925443891,0.01159809,103490.0,103480.0,0.70314971]
["bitfinex","BTCUSD",1762925447065,0.02680809,103490.0,103480.0,0.23145634]
["bitfinex","BTCUSD",1762925447277,0.59120184,103490.0,103480.0,0.19527406]
["bitfinex","BTCUSD",1762925447500,0.59120184,103490.0,103480.0,0.23711406]
["bitfinex","BTCUSD",1762925447654,0.78445722,103490.0,103480.0,0.23711406]
["bitfinex","BTCUSD",1762925448449,0.59120184,103490.0,103480.0,0.23511406]
["bitfinex","BTCUSD",1762925448657,0.59120184,103490.0,103480.0,0.23611406]
["bitfinex","BTCUSD",1762925448978,0.14691847,103490.0,103480.0,0.23611406]
["bitfinex","BTCUSD",1762925449183,0.59120184,103490.0,103480.0,0.23611406]
["bitfinex","BTCUSD",1762925450006,0.49408146,103490.0,103480.0,0.23611406]
["bitfinex","BTCUSD",1762925450207,0.59120184,103490.0,103480.0,0.23611406]
["bitfinex","BTCUSD",1762925457168,0.78445722,103490.0,103480.0,0.23611406]
["bitfinex","BTCUSD",1762925457793,1.64501547,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1762925457966,0.91420184,103490.0,103480.0,0.23611406]
["bitfinex","BTCUSD",1762925458392,0.91420184,103490.0,103480.0,0.23511406]
["bitfinex","BTCUSD",1762925458619,1.13649574,103490.0,103480.0,0.04184]
["bitfinex","BTCUSD",1762925458753,1.59890135,103490.0,103480.0,0.04184]
["bitfinex","BTCUSD",1762925461126,1.62785982,103490.0,103480.0,0.04184]
["bitfinex","BTCUSD",1762925461789,3.7211347,103490.0,103480.0,0.04184]
["bitfinex","BTCUSD",1762925463350,3.72112089,103490.0,103480.0,0.04184]
["bitfinex","BTCUSD",1762925468273,2.83255415,103490.0,103480.0,0.04184]
["bitfinex","BTCUSD",1762925468474,3.72112089,103490.0,103480.0,0.04184]
["bitfinex","BTCUSD",1762925471261,3.69216242,103490.0,103480.0,0.04184]
["bitfinex","BTCUSD",1762925473440,3.72112089,103490.0,103480.0,0.04184]
["bitfinex","BTCUSD",1762925473852,0.19329072,103480.0,103470.0,0.04184]
["bitfinex","BTCUSD",1762925474232,1.13413589,103480.0,103470.0,0.04184]
["bitfinex","BTCUSD",1762925474590,1.17920907,103480.0,103470.0,0.04184]
["bitfinex","BTCUSD",1762925474830,1.27248395,103480.0,103470.0,0.04184]
["bitfinex","BTCUSD",1762925475041,3.27248395,103480.0,103470.0,0.04184]
["bitfinex","BTCUSD",1762925476454,3.14650907,103480.0,103470.0,0.04184]
["bitfinex","BTCUSD",1762925476659,3.09020907,103480.0,103470.0,0.04184]
["bitfinex","BTCUSD",1762925476940,2.83040907,103480.0,103470.0,0.04184]
["bitfinex","BTCUSD",1762925478568,0.51631142,103460.0,103450.0,0.00064921]
["bitfinex","BTCUSD",1762925478785,1.43177816,103460.0,103450.0,0.04248921]
["bitfinex","BTCUSD",1762925478981,1.45507816,103460.0,103450.0,0.04248921]
["bitfinex","BTCUSD",1762925479226,1.4841273,103460.0,103450.0,0.04248921]
["bitfinex","BTCUSD",1762925479700,1.4841273,103460.0,103450.0,0.04263083]
["bitfinex","BTCUSD",1762925480357,1.4841273,103460.0,103450.0,0.04363083]
["bitfinex","BTCUSD",1762925480708,0.84653251,103460.0,103450.0,0.23696094]
["bitfinex","BTCUSD",1762925481308,1.29081588,103460.0,103450.0,0.23696094]
["bitfinex","BTCUSD",1762925483420,1.4841273,103460.0,103450.0,0.23696094]
["bitfinex","BTCUSD",1762925484401,1.4841273,103460.0,103450.0,0.04363083]
["bitfinex","BTCUSD",1762925485462,1.4841273,103460.0,103450.0,0.23696094]
["bitfinex","BTCUSD",1762925486466,1.4841273,103460.0,103450.0,0.04363083]
["bitfinex","BTCUSD",1762925486859,1.29081588,103460.0,103450.0,0.23696094]
["bitfinex","BTCUSD",1762925487246,0.42034396,103460.0,103450.0,0.23696094]
["bitfinex","BTCUSD",1762925487453,1.3089107,103460.0,103450.0,0.23696094]
["bitfinex","BTCUSD",1762925488512,1.30752698,103460.0,103450.0,0.23696094]
["bitfinex","BTCUSD",1762925489953,0.83994361,103460.0,103450.0,0.24508094]
["bitfinex","BTCUSD",1762925490170,0.81089447,103460.0,103450.0,0.24508094]
["bitfinex","BTCUSD",1762925490767,0.3505811,103460.0,103450.0,0.28502094]
["bitfinex","BTCUSD",1762925491328,0.79486447,103460.0,103450.0,0.26087094]
["bitfinex","BTCUSD",1762925491504,0.81971447,103460.0,103450.0,0.26087094]
["bitfinex","BTCUSD",1762925492370,0.83598447,103460.0,103450.0,0.24508094]
["bitfinex","BTCUSD",1762925493547,0.8359907,103460.0,103450.0,0.24508094]
["bitfinex","BTCUSD",1762925494153,0.8359907,103460.0,103450.0,0.23696094]
["bitfinex","BTCUSD",1762925494347,0.51437442,103460.0,103450.0,0.23696094]
["bitfinex","BTCUSD",1762925494532,0.49627337,103460.0,103450.0,0.23696094]
["bitfinex","BTCUSD",1762925494934,0.49664532,103460.0,103450.0,0.23696094]
["bitfinex","BTCUSD",1762925499120,0.81964532,103460.0,103450.0,0.23696094]
["bitfinex","BTCUSD",1762925508231,1.01295674,103460.0,103450.0,0.04363083]
["bitfinex","BTCUSD",1762925508428,1.03109257,103460.0,103450.0,0.04363083]
["bitfinex","BTCUSD",1762925508827,1.03109257,103460.0,103450.0,0.04298162]
["bitfinex","BTCUSD",1762925509525,1.03109257,103460.0,103450.0,0.00114162]
["bitfinex","BTCUSD",1762925509734,1.03109257,103460.0,103450.0,0.04302162]
["bitfinex","BTCUSD",1762925509937,1.06014135,103460.0,103450.0,0.04302162]
["bitfinex","BTCUSD",1762925510981,1.0897214,103460.0,103450.0,0.04302162]
["bitfinex","BTCUSD",1762925511810,1.08971714,103460.0,103450.0,0.04302162]
["bitfinex","BTCUSD",1762925512046,1.08971714,103460.0,103450.0,0.04202162]
["bitfinex","BTCUSD",1762925513189,0.61548177,103460.0,103450.0,0.04202162]
["bitfinex","BTCUSD",1762925513385,1.06013709,103460.0,103450.0,0.04202162]
["bitfinex","BTCUSD",1762925515718,0.61548177,103460.0,103450.0,0.04202162]
["bitfinex","BTCUSD",1762925515943,1.06013709,103460.0,103450.0,0.04202162]
["bitfinex","BTCUSD",1762925517833,1.06012577,103460.0,103450.0,0.04202162]
["bitfinex","BTCUSD",1762925521359,0.09915903,103460.0,103450.0,0.23535173]
["bitfinex","BTCUSD",1762925521565,0.76976268,103470.0,103450.0,0.28705173]
["bitfinex","BTCUSD",1762925521777,0.81692297,103470.0,103450.0,0.28705173]
["bitfinex","BTCUSD",1762925521974,0.323,103460.0,103450.0,0.28705173]
["bitfinex","BTCUSD",1762925522629,0.323,103460.0,103450.0,0.28805173]
["bitfinex","BTCUSD",1762925525451,0.33387,103460.0,103450.0,0.26426173]
["bitfinex","BTCUSD",1762925525878,0.81808532,103460.0,103450.0,0.23635173]
["bitfinex","BTCUSD",1762925528209,0.56674142,103460.0,103450.0,0.23635173]
["bitfinex","BTCUSD",1762925528414,0.37343,103460.0,103450.0,0.23635173]
["bitfinex","BTCUSD",1762925528950,0.56674142,103460.0,103450.0,0.23635173]
["bitfinex","BTCUSD",1762925529370,0.81808532,103460.0,103450.0,0.23635173]
["bitfinex","BTCUSD",1762925529789,0.81803732,103460.0,103450.0,0.23635173]
["bitfinex","BTCUSD",1762925531317,1.01134874,103460.0,103450.0,0.23635173]
["bitfinex","BTCUSD",1762925531887,1.01134874,103460.0,103450.0,0.04302162]
["bitfinex","BTCUSD",1762925540731,1.02946773,103460.0,103450.0,0.04302162]
["bitfinex","BTCUSD",1762925544707,0.58481241,103460.0,103450.0,0.04302162]
["bitfinex","BTCUSD",1762925544910,1.02946773,103460.0,103450.0,0.04302162]
["bitfinex","BTCUSD",1762925545117,1.02946773,103460.0,103450.0,0.23635173]
["bitfinex","BTCUSD",1762925546903,1.02946773,103460.0,103450.0,0.04302162]
["bitfinex","BTCUSD",1762925549177,1.02946773,103460.0,103450.0,0.23635173]
["bitfinex","BTCUSD",1762925549573,1.02946773,103460.0,103450.0,0.04302162]
["bitfinex","BTCUSD",1762925550554,1.02946773,103460.0,103450.0,0.04280381]
["bitfinex","BTCUSD",1762925553081,0.58481241,103460.0,103450.0,0.23613392]
["bitfinex","BTCUSD",1762925553345,1.02946773,103460.0,103450.0,0.23613392]
["bitfinex","BTCUSD",1762925554702,1.02946773,103460.0,103450.0,0.04280381]
["bitfinex","BTCUSD",1762925554877,1.47428821,103460.0,103450.0,0.04280381]
["bitfinex","BTCUSD",1762925556818,1.47428821,103460.0,103450.0,0.23613392]
["bitfinex","BTCUSD",1762925557221,1.47428821,103460.0,103450.0,0.04280381]
["bitfinex","BTCUSD",1762925562641,1.47428821,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1762925562844,1.47428821,103460.0,103450.0,0.04288]
["bitfinex","BTCUSD",1762925563146,1.50333583,103460.0,103450.0,0.04288]
["bitfinex","BTCUSD",1762925563931,1.50333583,103460.0,103450.0,0.04188]
["bitfinex","BTCUSD",1762925564754,1.50161818,103460.0,103450.0,0.04188]
["bitfinex","BTCUSD",1762925571679,1.94635608,103460.0,103450.0,0.04188]
["bitfinex","BTCUSD",1762925571888,4.06921101,103460.0,103450.0,0.04188]
["bitfinex","BTCUSD",1762925573023,4.03963096,103460.0,103450.0,0.04188]
["bitfinex","BTCUSD",1762925573223,3.94635608,103460.0,103450.0,0.04188]
["bitfinex","BTCUSD",1762925573435,3.50161818,103460.0,103450.0,0.04188]
["bitfinex","BTCUSD",1762925574743,3.94635608,103460.0,103450.0,0.04188]
["bitfinex","BTCUSD",1762925576170,3.50161818,103460.0,103450.0,0.04188]
["bitfinex","BTCUSD",1762925576911,3.94635608,103460.0,103450.0,0.04188]
["bitfinex","BTCUSD",1762925577463,3.96725315,103460.0,103450.0,0.04188]
["bitfinex","BTCUSD",1762925577974,0.51633011,103450.0,103440.0,0.00089207]
["bitfinex","BTCUSD",1762925578114,1.57002528,103450.0,103440.0,0.04277207]
["bitfinex","BTCUSD",1762925578529,1.59907662,103450.0,103440.0,0.04277207]
["bitfinex","BTCUSD",1762925579604,1.59907662,103450.0,103440.0,0.04377207]
["bitfinex","BTCUSD",1762925580244,1.59907662,103450.0,103440.0,0.04277207]
["bitfinex","BTCUSD",1762925581882,3.59907662,103450.0,103440.0,0.04277207]
["bitfinex","BTCUSD",1762925582084,4.07339457,103450.0,103440.0,0.00089207]
["bitfinex","BTCUSD",1762925582341,3.62865667,103450.0,103440.0,0.00089207]
["bitfinex","BTCUSD",1762925582772,3.59907662,103450.0,103440.0,0.00089207]
["bitfinex","BTCUSD",1762925583429,3.62865667,103450.0,103440.0,0.00089207]
["bitfinex","BTCUSD",1762925583841,3.64611808,103450.0,103440.0,0.00089207]
["bitfinex","BTCUSD",1762925585710,3.61653803,103450.0,103440.0,0.00089207]
["bitfinex","BTCUSD",1762925585915,3.64611808,103450.0,103440.0,0.00089207]
["bitfinex","BTCUSD",1762925586184,3.61653803,103450.0,103440.0,0.00089207]
["bitfinex","BTCUSD",1762925588971,3.63740335,103450.0,103440.0,0.00089207]
["bitfinex","BTCUSD",1762925589171,3.61653803,103450.0,103440.0,0.00089207]
["bitfinex","BTCUSD",1762925589394,3.66698118,103450.0,103440.0,0.00089207]
["bitfinex","BTCUSD",1762925589600,4.11171908,103450.0,103440.0,0.00089207]
["bitfinex","BTCUSD",1762925590672,4.13984479,103450.0,103440.0,0.00089207]
["bitfinex","BTCUSD",1762925591336,4.14984478,103450.0,103440.0,2.07e-06]
["bitfinex","BTCUSD",1762925591801,4.15287075,103450.0,103440.0,2.07e-06]
["bitfinex","BTCUSD",1762925592010,4.17893442,103450.0,103440.0,2.07e-06]
["bitfinex","BTCUSD",1762925592390,4.18893441,103450.0,103440.0,2.07e-06]
["bitfinex","BTCUSD",1762925593094,4.22371071,103450.0,103440.0,2.07e-06]
["bitfinex","BTCUSD",1762925594216,4.18893441,103450.0,103440.0,2.07e-06]
["bitfinex","BTCUSD",1762925594736,4.22371071,103450.0,103440.0,2.07e-06]
["bitfinex","BTCUSD",1762925595146,4.18893441,103450.0,103440.0,2.07e-06]
["bitfinex","BTCUSD",1762925595794,4.1608087,103450.0,103440.0,2.07e-06]
["bitfinex","BTCUSD",1762925596831,4.13122865,103450.0,103440.0,2.07e-06]
["bitfinex","BTCUSD",1762925598738,3.65042709,103450.0,103440.0,2.07e-06]
["bitfinex","BTCUSD",1762925598984,3.6404271,103450.0,103440.0,2.07e-06]
["bitfinex","BTCUSD",1762925599167,3.63740113,103450.0,103440.0,2.07e-06]
["bitfinex","BTCUSD",1762925601772,2.14700113,103450.0,103440.0,2.07e-06]
["bitfinex","BTCUSD",1762925601979,1.07970013,103450.0,103440.0,2.07e-06]
["bitfinex","BTCUSD",1762925602181,1.50697662,103450.0,103440.0,2.07e-06]
["bitfinex","BTCUSD",1762925602391,1.82997662,103450.0,103440.0,2.07e-06]
["bitfinex","BTCUSD",1762925604350,1.83097662,103450.0,103440.0,2.07e-06]
["bitfinex","BTCUSD",1762925606287,0.2439388,103440.0,103430.0,0.04175105]
["bitfinex","BTCUSD",1762925606500,1.15153359,103440.0,103430.0,0.0417983]
["bitfinex","BTCUSD",1762925606990,1.1805876,103440.0,103430.0,0.0417983]
["bitfinex","BTCUSD",1762925607187,1.19497547,103440.0,103430.0,0.0417983]
["bitfinex","BTCUSD",1762925607424,0.30649967,103440.0,103430.0,4.725e-05]
["bitfinex","BTCUSD",1762925607639,1.22555552,103440.0,103430.0,4.725e-05]
["bitfinex","BTCUSD",1762925609165,3.22555552,103440.0,103430.0,4.725e-05]
["bitfinex","BTCUSD",1762925611363,3.67029342,103440.0,103430.0,4.725e-05]
["bitfinex","BTCUSD",1762925611567,3.22555552,103440.0,103430.0,4.725e-05]
["bitfinex","BTCUSD",1762925611748,3.67029342,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925613155,3.69116115,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925614212,3.24642325,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925614809,3.69116115,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925615429,4.01416115,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925616943,3.57011117,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925617157,3.57011184,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925617382,3.57313804,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925620839,3.54355799,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925621042,2.70534392,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925621456,2.17814392,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925624035,2.06054392,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925625534,0.75806206,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925625753,0.71396433,103440.0,103430.0,0.22214763]
["bitfinex","BTCUSD",1762925625976,1.03696433,103440.0,103430.0,0.24675763]
["bitfinex","BTCUSD",1762925626453,1.03696433,103440.0,103430.0,0.22214763]
["bitfinex","BTCUSD",1762925626895,1.03596433,103440.0,103430.0,0.22214763]
["bitfinex","BTCUSD",1762925627103,1.03696433,103440.0,103430.0,0.22214763]
["bitfinex","BTCUSD",1762925627569,0.82712553,103440.0,103430.0,0.24675763]
["bitfinex","BTCUSD",1762925627783,0.38204367,103440.0,103430.0,0.24675763]
["bitfinex","BTCUSD",1762925628016,1.02047433,103440.0,103430.0,0.22214763]
["bitfinex","BTCUSD",1762925628235,1.06019433,103440.0,103430.0,0.22214763]
["bitfinex","BTCUSD",1762925628445,1.06019433,103440.0,103430.0,0.20610763]
["bitfinex","BTCUSD",1762925629104,1.06019433,103440.0,103430.0,0.19365763]
["bitfinex","BTCUSD",1762925629557,0.61511247,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925629776,1.06019433,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925631333,1.06019433,103440.0,103430.0,0.19365763]
["bitfinex","BTCUSD",1762925632731,1.06019433,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925637075,1.50527619,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925637657,1.06019433,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925643660,3.50527619,103440.0,103430.0,0.04217014]
["bitfinex","BTCUSD",1762925644073,1.06019433,103440.0,103430.0,0.04217014]
["bitfinex","BTCUSD",1762925644327,1.03696433,103440.0,103430.0,0.24727763]
["bitfinex","BTCUSD",1762925644773,1.06177433,103440.0,103430.0,0.04217014]
["bitfinex","BTCUSD",1762925645471,1.06177433,103440.0,103430.0,0.23553763]
["bitfinex","BTCUSD",1762925645933,1.06177433,103440.0,103430.0,0.04217014]
["bitfinex","BTCUSD",1762925646558,0.61669247,103440.0,103430.0,0.04217014]
["bitfinex","BTCUSD",1762925646747,1.06177433,103440.0,103430.0,0.04217014]
["bitfinex","BTCUSD",1762925647528,1.06177433,103440.0,103430.0,0.23553763]
["bitfinex","BTCUSD",1762925648900,1.06177433,103440.0,103430.0,0.04217014]
["bitfinex","BTCUSD",1762925651544,1.0617816,103440.0,103430.0,0.04217014]
["bitfinex","BTCUSD",1762925653889,1.0617816,103440.0,103430.0,0.23553763]
["bitfinex","BTCUSD",1762925654080,1.0617816,103440.0,103430.0,0.04217014]
["bitfinex","BTCUSD",1762925657672,1.06180412,103440.0,103430.0,0.04217014]
["bitfinex","BTCUSD",1762925662878,1.06180412,103440.0,103430.0,0.23553763]
["bitfinex","BTCUSD",1762925663092,0.82715532,103440.0,103430.0,0.28827763]
["bitfinex","BTCUSD",1762925663297,0.81628532,103440.0,103430.0,0.28827763]
["bitfinex","BTCUSD",1762925664026,0.82715532,103440.0,103430.0,0.28827763]
["bitfinex","BTCUSD",1762925665846,1.02050412,103440.0,103430.0,0.28827763]
["bitfinex","BTCUSD",1762925666104,1.06044412,103440.0,103430.0,0.04217014]
["bitfinex","BTCUSD",1762925666513,1.06044412,103440.0,103430.0,0.23553763]
["bitfinex","BTCUSD",1762925667100,0.86709532,103440.0,103430.0,0.23553763]
["bitfinex","BTCUSD",1762925667308,0.81377131,103440.0,103430.0,0.24770763]
["bitfinex","BTCUSD",1762925667522,0.79810131,103440.0,103430.0,0.28827763]
["bitfinex","BTCUSD",1762925667729,0.01914945,103440.0,103430.0,0.28827763]
["bitfinex","BTCUSD",1762925667892,0.001,103440.0,103430.0,0.28827763]
["bitfinex","BTCUSD",1762925668916,0.001,103440.0,103430.0,0.28927763]
["bitfinex","BTCUSD",1762925669159,1.09367259,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762925669391,1.12747514,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762925669598,1.12747514,103450.0,103430.0,0.27288763]
["bitfinex","BTCUSD",1762925669748,0.65030066,103440.0,103430.0,0.25470763]
["bitfinex","BTCUSD",1762925669954,0.69024066,103440.0,103430.0,0.25470763]
["bitfinex","BTCUSD",1762925671220,0.49689186,103440.0,103430.0,0.25370763]
["bitfinex","BTCUSD",1762925671466,0.68924066,103440.0,103430.0,0.24770763]
["bitfinex","BTCUSD",1762925672206,0.49589186,103440.0,103430.0,0.25270763]
["bitfinex","BTCUSD",1762925672410,0.47162186,103440.0,103430.0,0.25370763]
["bitfinex","BTCUSD",1762925672621,0.45595186,103440.0,103430.0,0.29427763]
["bitfinex","BTCUSD",1762925673310,0.01087,103440.0,103430.0,0.29427763]
["bitfinex","BTCUSD",1762925673902,1.09367277,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762925674068,1.11179695,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762925674273,1.12746695,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762925675225,1.12746695,103450.0,103440.0,0.1943488]
["bitfinex","BTCUSD",1762925675468,1.12746695,103450.0,103440.0,0.1983488]
["bitfinex","BTCUSD",1762925675714,0.88332642,103450.0,103440.0,0.2510888]
["bitfinex","BTCUSD",1762925676339,0.01812418,103450.0,103440.0,0.2510888]
["bitfinex","BTCUSD",1762925676575,0.01176197,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762925676746,0.33476197,103460.0,103450.0,0.28581011]
["bitfinex","BTCUSD",1762925677377,0.32389197,103460.0,103450.0,0.28581011]
["bitfinex","BTCUSD",1762925678154,0.76897383,103460.0,103450.0,0.28881011]
["bitfinex","BTCUSD",1762925678562,1.01309525,103460.0,103450.0,0.04488]
["bitfinex","BTCUSD",1762925678806,1.01309525,103460.0,103450.0,0.04188]
["bitfinex","BTCUSD",1762925678961,1.45757923,103460.0,103450.0,0.04188]
["bitfinex","BTCUSD",1762925679323,1.45757923,103460.0,103450.0,0.23921011]
["bitfinex","BTCUSD",1762925679528,1.45757923,103460.0,103450.0,0.24021011]
["bitfinex","BTCUSD",1762925679930,1.45757923,103460.0,103450.0,0.04688]
["bitfinex","BTCUSD",1762925681230,1.45757923,103460.0,103450.0,0.24021011]
["bitfinex","BTCUSD",1762925683514,1.26426781,103460.0,103450.0,0.24021011]
["bitfinex","BTCUSD",1762925683720,0.32389197,103460.0,103450.0,0.29110011]
["bitfinex","BTCUSD",1762925684880,0.32389197,103460.0,103450.0,0.32728239]
["bitfinex","BTCUSD",1762925685146,0.00089197,103460.0,103450.0,0.77206531]
["bitfinex","BTCUSD",1762925685912,0.00089197,103460.0,103450.0,0.32728239]
["bitfinex","BTCUSD",1762925686115,0.00089197,103460.0,103450.0,0.77206531]
["bitfinex","BTCUSD",1762925686943,0.00089197,103460.0,103450.0,0.77106531]
["bitfinex","BTCUSD",1762925687177,0.00089197,103460.0,103450.0,0.76906531]
["bitfinex","BTCUSD",1762925687365,0.00089197,103460.0,103450.0,0.77406531]
["bitfinex","BTCUSD",1762925690885,0.00089197,103460.0,103450.0,0.32928239]
["bitfinex","BTCUSD",1762925691088,0.44567489,103460.0,103450.0,0.32928239]
["bitfinex","BTCUSD",1762925693789,0.00089197,103460.0,103450.0,0.32928239]
["bitfinex","BTCUSD",1762925694230,0.45654489,103460.0,103450.0,0.26322239]
["bitfinex","BTCUSD",1762925694415,0.49805489,103460.0,103450.0,0.28867239]
["bitfinex","BTCUSD",1762925695451,0.49805489,103460.0,103450.0,0.28367239]
["bitfinex","BTCUSD",1762925695664,0.49805489,103460.0,103450.0,0.28767239]
["bitfinex","BTCUSD",1762925696039,0.49805489,103460.0,103450.0,0.28567239]
["bitfinex","BTCUSD",1762925696575,0.49805489,103460.0,103450.0,0.28667239]
["bitfinex","BTCUSD",1762925696779,0.47318489,103460.0,103450.0,0.28667239]
["bitfinex","BTCUSD",1762925697390,0.47318489,103460.0,103450.0,0.32601239]
["bitfinex","BTCUSD",1762925697675,0.00089197,103460.0,103450.0,0.32601239]
["bitfinex","BTCUSD",1762925699244,0.44567489,103460.0,103450.0,0.32601239]
["bitfinex","BTCUSD",1762925700540,0.47304489,103460.0,103450.0,0.28667239]
["bitfinex","BTCUSD",1762925700774,0.68929631,103460.0,103450.0,0.24017011]
["bitfinex","BTCUSD",1762925701259,3.50359652,103460.0,103450.0,0.005]
["bitfinex","BTCUSD",1762925701486,3.50359652,103460.0,103450.0,0.04684]
["bitfinex","BTCUSD",1762925701487,2.39487152,103460.0,103450.0,0.04684]
["bitfinex","BTCUSD",1762925702464,2.39487152,103460.0,103450.0,0.04584]
["bitfinex","BTCUSD",1762925702682,2.39487152,103460.0,103450.0,0.04684]
["bitfinex","BTCUSD",1762925702683,2.83965444,103460.0,103450.0,0.04684]
["bitfinex","BTCUSD",1762925702901,2.39487152,103460.0,103450.0,0.04684]
["bitfinex","BTCUSD",1762925703132,2.36644445,103460.0,103450.0,0.04184]
["bitfinex","BTCUSD",1762925703362,2.36644445,103460.0,103450.0,0.04384]
["bitfinex","BTCUSD",1762925703813,2.36644445,103460.0,103450.0,0.04376357]
["bitfinex","BTCUSD",1762925704989,2.337395,103460.0,103450.0,0.04376357]
["bitfinex","BTCUSD",1762925705711,2.82951854,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762925706813,2.79989299,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762925707435,2.82951856,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762925708842,2.85857026,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762925713398,1.49459593,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762925713609,2.82894469,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762925716138,2.85857026,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762925717015,2.35706177,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762925717273,2.28596177,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762925719547,1.62642115,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762925719746,1.65276945,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762925719956,0.76320361,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762925720212,1.65276945,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762925720694,1.47516945,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762925721252,1.57756945,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762925721475,1.66286945,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762925721760,1.75614433,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762925722140,1.56844433,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762925722797,1.67144433,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762925728339,1.67147536,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762925729183,1.69237028,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762925734511,1.5990954,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762925738789,0.24454011,103450.0,103440.0,0.01388]
["bitfinex","BTCUSD",1762925739041,0.80459372,103450.0,103440.0,0.01388]
["bitfinex","BTCUSD",1762925740091,0.80459372,103450.0,103440.0,0.01788]
["bitfinex","BTCUSD",1762925741505,0.80459372,103450.0,103440.0,0.01388]
["bitfinex","BTCUSD",1762925741881,0.80459372,103450.0,103440.0,0.01588]
["bitfinex","BTCUSD",1762925741882,0.8978686,103450.0,103440.0,0.01588]
["bitfinex","BTCUSD",1762925744288,0.80459372,103450.0,103440.0,0.01588]
["bitfinex","BTCUSD",1762925745648,3.62293442,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762925745795,3.6550159,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762925745999,3.68105689,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762925746195,3.74829078,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762925746444,3.77433177,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762925747226,3.74829078,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762925749051,3.75829077,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762925750694,2.1933488,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925750906,3.24557889,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925751441,3.3042639,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925751667,3.27463833,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925751991,3.3042639,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925753382,3.27463833,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925753602,3.61849964,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925754136,3.64812521,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925762803,3.64809158,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925763629,2.75846762,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925763836,3.64809158,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925772257,3.65111783,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925773665,3.62149226,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925774061,3.65111783,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925774267,3.62149226,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925775403,3.64753325,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925776653,3.55425837,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925777071,3.52821738,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925777272,3.55425837,103440.0,103430.0,0.00029014]
["bitfinex","BTCUSD",1762925777472,0.53272749,103430.0,103420.0,0.00019014]
["bitfinex","BTCUSD",1762925777670,1.14803596,103430.0,103420.0,0.00019014]
["bitfinex","BTCUSD",1762925777829,1.62583596,103430.0,103420.0,0.00019014]
["bitfinex","BTCUSD",1762925778045,1.6548954,103430.0,103420.0,0.00043305]
["bitfinex","BTCUSD",1762925778262,1.74630866,103430.0,103420.0,0.00043305]
["bitfinex","BTCUSD",1762925778467,1.6548954,103430.0,103420.0,0.00043305]
["bitfinex","BTCUSD",1762925779035,1.1770954,103430.0,103420.0,0.00043305]
["bitfinex","BTCUSD",1762925779624,1.2868954,103430.0,103420.0,0.00143305]
["bitfinex","BTCUSD",1762925779824,1.1770954,103430.0,103420.0,0.00143305]
["bitfinex","BTCUSD",1762925779978,1.2870954,103430.0,103420.0,0.00143305]
["bitfinex","BTCUSD",1762925780364,1.1770954,103430.0,103420.0,0.00143305]
["bitfinex","BTCUSD",1762925781158,1.27037028,103430.0,103420.0,0.00143305]
["bitfinex","BTCUSD",1762925781773,1.27987743,103430.0,103420.0,0.00143305]
["bitfinex","BTCUSD",1762925781968,1.18660255,103430.0,103420.0,0.00143305]
["bitfinex","BTCUSD",1762925783197,1.18660255,103430.0,103420.0,0.04331305]
["bitfinex","BTCUSD",1762925784375,1.1770954,103430.0,103420.0,0.04331305]
["bitfinex","BTCUSD",1762925787827,1.15623409,103430.0,103420.0,0.04331305]
["bitfinex","BTCUSD",1762925788724,1.15623409,103430.0,103420.0,0.23669924]
["bitfinex","BTCUSD",1762925789175,0.0181348,103430.0,103420.0,0.28936924]
["bitfinex","BTCUSD",1762925789374,4.718e-05,103430.0,103420.0,0.73418122]
["bitfinex","BTCUSD",1762925789603,4.718e-05,103430.0,103420.0,0.7341157]
["bitfinex","BTCUSD",1762925789981,4.718e-05,103430.0,103420.0,0.325486]
["bitfinex","BTCUSD",1762925790773,4.718e-05,103430.0,103420.0,0.324486]
["bitfinex","BTCUSD",1762925791461,4.718e-05,103430.0,103420.0,0.325486]
["bitfinex","BTCUSD",1762925792089,4.718e-05,103430.0,103420.0,0.327486]
["bitfinex","BTCUSD",1762925792881,0.80605705,103450.0,103430.0,0.20510749]
["bitfinex","BTCUSD",1762925793281,1.14720978,103450.0,103440.0,0.2352288]
["bitfinex","BTCUSD",1762925793689,1.16242978,103450.0,103440.0,0.2352288]
["bitfinex","BTCUSD",1762925794314,1.16242978,103450.0,103440.0,0.04188]
["bitfinex","BTCUSD",1762925801106,1.60735882,103450.0,103440.0,0.04188]
["bitfinex","BTCUSD",1762925802653,1.61848968,103450.0,103440.0,0.04188]
["bitfinex","BTCUSD",1762925802985,1.60735882,103450.0,103440.0,0.04188]
["bitfinex","BTCUSD",1762925809852,1.16248831,103450.0,103440.0,0.04188]
["bitfinex","BTCUSD",1762925810064,1.60735882,103450.0,103440.0,0.04188]
["bitfinex","BTCUSD",1762925811052,1.60734838,103450.0,103440.0,0.04188]
["bitfinex","BTCUSD",1762925811432,1.60735083,103450.0,103440.0,0.04188]
["bitfinex","BTCUSD",1762925811637,1.60735083,103450.0,103440.0,0.2352288]
["bitfinex","BTCUSD",1762925812264,1.16248032,103450.0,103440.0,0.2352288]
["bitfinex","BTCUSD",1762925812418,0.82342135,103450.0,103440.0,0.2878988]
["bitfinex","BTCUSD",1762925812766,0.78690734,103450.0,103440.0,0.2878988]
["bitfinex","BTCUSD",1762925813344,0.98023745,103450.0,103440.0,0.2878988]
["bitfinex","BTCUSD",1762925813724,0.78690734,103450.0,103440.0,0.2878988]
["bitfinex","BTCUSD",1762925813924,0.76880985,103450.0,103440.0,0.2878988]
["bitfinex","BTCUSD",1762925814140,0.98024492,103450.0,103440.0,0.2878988]
["bitfinex","BTCUSD",1762925814385,0.98024492,103450.0,103440.0,0.2898988]
["bitfinex","BTCUSD",1762925814848,0.98024492,103450.0,103440.0,0.2908988]
["bitfinex","BTCUSD",1762925815782,1.02352492,103450.0,103440.0,0.04488]
["bitfinex","BTCUSD",1762925817177,1.46839543,103450.0,103440.0,0.04488]
["bitfinex","BTCUSD",1762925818113,1.02352492,103450.0,103440.0,0.04488]
["bitfinex","BTCUSD",1762925818250,1.00002492,103450.0,103440.0,0.04488]
["bitfinex","BTCUSD",1762925818491,0.53942441,103450.0,103440.0,0.2897988]
["bitfinex","BTCUSD",1762925818648,0.98429492,103450.0,103440.0,0.2897988]
["bitfinex","BTCUSD",1762925820069,0.98429492,103450.0,103440.0,0.09645]
["bitfinex","BTCUSD",1762925820715,0.98429492,103450.0,103440.0,0.0731]
["bitfinex","BTCUSD",1762925821187,1.02405492,103450.0,103440.0,0.05718]
["bitfinex","BTCUSD",1762925821393,1.02405492,103450.0,103440.0,0.04488]
["bitfinex","BTCUSD",1762925821603,1.56604581,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1762925821806,1.56604581,103450.0,103440.0,0.04488]
["bitfinex","BTCUSD",1762925822014,1.59509678,103450.0,103440.0,0.04488]
["bitfinex","BTCUSD",1762925834295,1.01334589,103450.0,103440.0,0.2880588]
["bitfinex","BTCUSD",1762925834498,1.01334589,103450.0,103440.0,0.09471]
["bitfinex","BTCUSD",1762925834686,1.05310589,103450.0,103440.0,0.04188]
["bitfinex","BTCUSD",1762925835104,1.4979764,103450.0,103440.0,0.04288]
["bitfinex","BTCUSD",1762925840999,1.05310589,103450.0,103440.0,0.04288]
["bitfinex","BTCUSD",1762925841377,1.4979764,103450.0,103440.0,0.04288]
["bitfinex","BTCUSD",1762925842172,1.05310589,103450.0,103440.0,0.04288]
["bitfinex","BTCUSD",1762925845063,1.59509678,103450.0,103440.0,0.04288]
["bitfinex","BTCUSD",1762925847058,3.23109524,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762925847266,3.23412086,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762925847490,3.26302399,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762925848122,3.23412086,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762925848990,3.26024311,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762925849995,0.19336749,103430.0,103420.0,0.04224753]
["bitfinex","BTCUSD",1762925850209,1.22049385,103430.0,103420.0,0.04224753]
["bitfinex","BTCUSD",1762925850425,1.24391385,103430.0,103420.0,0.04224753]
["bitfinex","BTCUSD",1762925850643,1.27297245,103430.0,103420.0,0.04224753]
["bitfinex","BTCUSD",1762925851735,1.27298955,103430.0,103420.0,0.04324753]
["bitfinex","BTCUSD",1762925851953,0.82811904,103430.0,103420.0,0.04324753]
["bitfinex","BTCUSD",1762925852169,1.27298955,103430.0,103420.0,0.04324753]
["bitfinex","BTCUSD",1762925852395,0.82811904,103430.0,103420.0,0.00136753]
["bitfinex","BTCUSD",1762925852898,1.27298955,103430.0,103420.0,0.00136753]
["bitfinex","BTCUSD",1762925861791,0.35982853,103430.0,103420.0,0.19475372]
["bitfinex","BTCUSD",1762925861992,0.80469904,103430.0,103420.0,0.01372753]
["bitfinex","BTCUSD",1762925862152,0.82811904,103430.0,103420.0,0.01372753]
["bitfinex","BTCUSD",1762925862555,0.82811904,103430.0,103420.0,0.00136753]
["bitfinex","BTCUSD",1762925862960,0.82824472,103430.0,103420.0,0.00136753]
["bitfinex","BTCUSD",1762925865155,0.0290586,103430.0,103420.0,0.24592372]
["bitfinex","BTCUSD",1762925865351,0.96850117,103440.0,103420.0,0.24592372]
["bitfinex","BTCUSD",1762925865352,0.64550117,103440.0,103420.0,0.24592372]
["bitfinex","BTCUSD",1762925865563,0.69266302,103440.0,103430.0,0.05424]
["bitfinex","BTCUSD",1762925865771,0.69266302,103440.0,103430.0,0.24760749]
["bitfinex","BTCUSD",1762925865974,1.01566302,103440.0,103430.0,0.24760749]
["bitfinex","BTCUSD",1762925866266,1.01566302,103440.0,103430.0,0.05424]
["bitfinex","BTCUSD",1762925867976,1.01566302,103440.0,103430.0,0.05524]
["bitfinex","BTCUSD",1762925868132,1.05410302,103440.0,103430.0,0.04288]
["bitfinex","BTCUSD",1762925868337,1.49909921,103440.0,103430.0,0.04288]
["bitfinex","BTCUSD",1762925869613,1.05410302,103440.0,103430.0,0.04288]
["bitfinex","BTCUSD",1762925872143,0.58568683,103440.0,103430.0,0.04288]
["bitfinex","BTCUSD",1762925872312,1.05410302,103440.0,103430.0,0.04288]
["bitfinex","BTCUSD",1762925874752,1.49909921,103440.0,103430.0,0.04288]
["bitfinex","BTCUSD",1762925884853,1.49911892,103440.0,103430.0,0.04288]
["bitfinex","BTCUSD",1762925885614,1.47569892,103440.0,103430.0,0.04288]
["bitfinex","BTCUSD",1762925885841,1.03070273,103440.0,103430.0,0.04288]
["bitfinex","BTCUSD",1762925886057,1.05414273,103440.0,103430.0,0.04288]
["bitfinex","BTCUSD",1762925887218,1.49913892,103440.0,103430.0,0.04288]
["bitfinex","BTCUSD",1762925889711,1.05414273,103440.0,103430.0,0.04288]
["bitfinex","BTCUSD",1762925891209,1.49913892,103440.0,103430.0,0.04288]
["bitfinex","BTCUSD",1762925893492,1.47569892,103440.0,103430.0,0.07106]
["bitfinex","BTCUSD",1762925893673,1.46067892,103440.0,103430.0,0.09597]
["bitfinex","BTCUSD",1762925893859,1.46067892,103440.0,103430.0,0.07106]
["bitfinex","BTCUSD",1762925896802,1.46067892,103440.0,103430.0,0.26442749]
["bitfinex","BTCUSD",1762925897986,1.46070232,103440.0,103430.0,0.26442749]
["bitfinex","BTCUSD",1762925899696,1.46070232,103440.0,103430.0,0.28933749]
["bitfinex","BTCUSD",1762925899697,0.01815146,103440.0,103430.0,0.28933749]
["bitfinex","BTCUSD",1762925900497,0.73638709,103450.0,103430.0,0.28933749]
["bitfinex","BTCUSD",1762925900707,1.07752643,103450.0,103440.0,0.05309]
["bitfinex","BTCUSD",1762925901106,0.1933488,103440.0,103430.0,0.27267625]
["bitfinex","BTCUSD",1762925901304,0.65648433,103440.0,103430.0,0.27267625]
["bitfinex","BTCUSD",1762925901536,0.66362433,103440.0,103430.0,0.07931]
["bitfinex","BTCUSD",1762925901713,0.66362433,103440.0,103430.0,0.0534]
["bitfinex","BTCUSD",1762925901944,0.66362433,103440.0,103430.0,0.04188]
["bitfinex","BTCUSD",1762925901945,1.14803052,103440.0,103430.0,0.04188]
["bitfinex","BTCUSD",1762925902774,1.14803052,103440.0,103430.0,0.04288]
["bitfinex","BTCUSD",1762925903991,1.47103052,103440.0,103430.0,0.04288]
["bitfinex","BTCUSD",1762925904231,1.50158062,103440.0,103430.0,0.04288]
["bitfinex","BTCUSD",1762925904544,1.53063536,103440.0,103430.0,0.04288]
["bitfinex","BTCUSD",1762925905566,1.53063536,103440.0,103430.0,0.0428254]
["bitfinex","BTCUSD",1762925905765,1.62391024,103440.0,103430.0,0.0428254]
["bitfinex","BTCUSD",1762925905970,3.64480673,103440.0,103430.0,0.0428254]
["bitfinex","BTCUSD",1762925906181,3.64480673,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762925907682,0.19336749,103430.0,103420.0,0.04224753]
["bitfinex","BTCUSD",1762925907899,0.8013934,103430.0,103420.0,0.04224753]
["bitfinex","BTCUSD",1762925908479,0.82426896,103430.0,103420.0,0.04224753]
["bitfinex","BTCUSD",1762925908652,0.78363896,103430.0,103420.0,0.04224753]
["bitfinex","BTCUSD",1762925908823,0.80019896,103430.0,103420.0,0.05463753]
["bitfinex","BTCUSD",1762925909026,0.82426896,103430.0,103420.0,0.04324753]
["bitfinex","BTCUSD",1762925910340,0.8242563,103430.0,103420.0,0.04324753]
["bitfinex","BTCUSD",1762925917804,0.8001863,103430.0,103420.0,0.23663372]
["bitfinex","BTCUSD",1762925918209,0.8001863,103430.0,103420.0,0.04324753]
["bitfinex","BTCUSD",1762925918389,0.8242563,103430.0,103420.0,0.04324753]
["bitfinex","BTCUSD",1762925923444,0.8001863,103430.0,103420.0,0.04324753]
["bitfinex","BTCUSD",1762925923643,0.8242563,103430.0,103420.0,0.04324753]
["bitfinex","BTCUSD",1762925924873,1.26933429,103430.0,103420.0,0.04324753]
["bitfinex","BTCUSD",1762925927120,0.33863011,103430.0,103420.0,0.26508372]
["bitfinex","BTCUSD",1762925927406,0.7836672,103430.0,103420.0,0.26508372]
["bitfinex","BTCUSD",1762925927847,0.8002272,103430.0,103420.0,0.26508372]
["bitfinex","BTCUSD",1762925928678,0.8002272,103430.0,103420.0,0.07169753]
["bitfinex","BTCUSD",1762925929097,0.8002272,103430.0,103420.0,0.26508372]
["bitfinex","BTCUSD",1762925929534,0.8002272,103430.0,103420.0,0.07169753]
["bitfinex","BTCUSD",1762925929741,1.24526429,103430.0,103420.0,0.07169753]
["bitfinex","BTCUSD",1762925929947,1.24526429,103430.0,103420.0,0.26508372]
["bitfinex","BTCUSD",1762925930194,0.8002272,103430.0,103420.0,0.26508372]
["bitfinex","BTCUSD",1762925930420,0.7898492,103430.0,103420.0,0.28807372]
["bitfinex","BTCUSD",1762925930840,0.7898492,103430.0,103420.0,0.07169753]
["bitfinex","BTCUSD",1762925931050,0.8064092,103430.0,103420.0,0.07169753]
["bitfinex","BTCUSD",1762925931485,0.8064092,103430.0,103420.0,0.26508372]
["bitfinex","BTCUSD",1762925932569,0.8064092,103430.0,103420.0,0.07169753]
["bitfinex","BTCUSD",1762925932804,0.8304792,103430.0,103420.0,0.05563753]
["bitfinex","BTCUSD",1762925933232,0.8304792,103430.0,103420.0,0.24902372]
["bitfinex","BTCUSD",1762925933410,0.8064092,103430.0,103420.0,0.24902372]
["bitfinex","BTCUSD",1762925933794,0.8064092,103430.0,103420.0,0.27331372]
["bitfinex","BTCUSD",1762925934199,0.8064092,103430.0,103420.0,0.24902372]
["bitfinex","BTCUSD",1762925934403,0.8064092,103430.0,103420.0,0.05563753]
["bitfinex","BTCUSD",1762925934600,0.8303492,103430.0,103420.0,0.05563753]
["bitfinex","BTCUSD",1762925935055,0.8064092,103430.0,103420.0,0.24902372]
["bitfinex","BTCUSD",1762925935515,0.8064092,103430.0,103420.0,0.05563753]
["bitfinex","BTCUSD",1762925935719,0.8303492,103430.0,103420.0,0.05563753]
["bitfinex","BTCUSD",1762925938974,0.8304492,103430.0,103420.0,0.05563753]
["bitfinex","BTCUSD",1762925940257,0.8304492,103430.0,103420.0,0.04324753]
["bitfinex","BTCUSD",1762925940467,1.27548629,103430.0,103420.0,0.04324753]
["bitfinex","BTCUSD",1762925940907,1.29639769,103430.0,103420.0,0.04324753]
["bitfinex","BTCUSD",1762925941283,1.25579769,103430.0,103420.0,0.04324753]
["bitfinex","BTCUSD",1762925941484,0.51313273,103430.0,103420.0,0.30720233]
["bitfinex","BTCUSD",1762925941693,0.46316377,103430.0,103420.0,0.28786372]
["bitfinex","BTCUSD",1762925942096,1.09883164,103430.0,103420.0,0.07119753]
["bitfinex","BTCUSD",1762925942343,1.09883164,103430.0,103420.0,0.26458372]
["bitfinex","BTCUSD",1762925942548,1.09883164,103430.0,103420.0,0.07119753]
["bitfinex","BTCUSD",1762925942735,1.09883164,103430.0,103420.0,0.09447753]
["bitfinex","BTCUSD",1762925942898,1.08379164,103430.0,103420.0,0.28786372]
["bitfinex","BTCUSD",1762925943110,1.09883164,103430.0,103420.0,0.04324753]
["bitfinex","BTCUSD",1762925943308,1.12287164,103430.0,103420.0,0.04324753]
["bitfinex","BTCUSD",1762925943945,1.56790873,103430.0,103420.0,0.04324753]
["bitfinex","BTCUSD",1762925944160,1.59696508,103430.0,103420.0,0.04324753]
["bitfinex","BTCUSD",1762925944585,1.59698199,103430.0,103420.0,0.04324753]
["bitfinex","BTCUSD",1762925945434,1.62753209,103430.0,103420.0,0.04324753]
["bitfinex","BTCUSD",1762925946717,1.1279049,103430.0,103420.0,0.04324753]
["bitfinex","BTCUSD",1762925946926,1.1519449,103430.0,103420.0,0.04324753]
["bitfinex","BTCUSD",1762925948057,1.59698199,103430.0,103420.0,0.04324753]
["bitfinex","BTCUSD",1762925948495,1.1279049,103430.0,103420.0,0.04324753]
["bitfinex","BTCUSD",1762925948697,1.1519449,103430.0,103420.0,0.04324753]
["bitfinex","BTCUSD",1762925949309,1.1279049,103430.0,103420.0,0.04324753]
["bitfinex","BTCUSD",1762925949720,1.1519449,103430.0,103420.0,0.04324753]
["bitfinex","BTCUSD",1762925950294,1.1519449,103430.0,103420.0,0.23663372]
["bitfinex","BTCUSD",1762925950717,1.1279049,103430.0,103420.0,0.23663372]
["bitfinex","BTCUSD",1762925950948,1.1128649,103430.0,103420.0,0.28786372]
["bitfinex","BTCUSD",1762925952137,1.1128649,103430.0,103420.0,0.09447753]
["bitfinex","BTCUSD",1762925952319,1.1128649,103430.0,103420.0,0.07119753]
["bitfinex","BTCUSD",1762925952538,1.1279049,103430.0,103420.0,0.05520753]
["bitfinex","BTCUSD",1762925952751,1.1519449,103430.0,103420.0,0.05520753]
["bitfinex","BTCUSD",1762925953211,1.1279049,103430.0,103420.0,0.24859372]
["bitfinex","BTCUSD",1762925953421,0.37019994,103430.0,103420.0,0.28786372]
["bitfinex","BTCUSD",1762925953632,0.34114359,103430.0,103420.0,0.76908309]
["bitfinex","BTCUSD",1762925953845,0.323,103430.0,103420.0,0.76908309]
["bitfinex","BTCUSD",1762925954054,0.323,103430.0,103420.0,0.324046]
["bitfinex","BTCUSD",1762925955296,0.323,103430.0,103420.0,0.326046]
["bitfinex","BTCUSD",1762925957187,0.44597643,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762925957393,0.0190645,103450.0,103440.0,0.2631288]
["bitfinex","BTCUSD",1762925957599,0.00093934,103450.0,103440.0,0.2864088]
["bitfinex","BTCUSD",1762925957801,0.32393934,103450.0,103440.0,0.2864088]
["bitfinex","BTCUSD",1762925958638,0.32393934,103450.0,103440.0,0.2884088]
["bitfinex","BTCUSD",1762925959037,0.32393934,103450.0,103440.0,0.2894088]
["bitfinex","BTCUSD",1762925959264,0.32393934,103450.0,103440.0,0.32559108]
["bitfinex","BTCUSD",1762925959437,0.76897643,103450.0,103440.0,0.32559108]
["bitfinex","BTCUSD",1762925959644,0.76897643,103450.0,103440.0,0.2894088]
["bitfinex","BTCUSD",1762925960280,0.32393934,103450.0,103440.0,0.77062817]
["bitfinex","BTCUSD",1762925960477,0.00093934,103450.0,103440.0,0.77062817]
["bitfinex","BTCUSD",1762925960751,0.00093934,103450.0,103440.0,0.32559108]
["bitfinex","BTCUSD",1762925961765,0.00093934,103450.0,103440.0,0.77062817]
["bitfinex","BTCUSD",1762925965083,0.00093934,103450.0,103440.0,1.21566526]
["bitfinex","BTCUSD",1762925965674,0.00093934,103450.0,103440.0,0.77062817]
["bitfinex","BTCUSD",1762925965914,0.00093934,103450.0,103440.0,0.76862817]
["bitfinex","BTCUSD",1762925966331,0.00093934,103450.0,103440.0,0.77062817]
["bitfinex","BTCUSD",1762925966534,0.00093934,103450.0,103440.0,0.76962817]
["bitfinex","BTCUSD",1762925966892,0.00093934,103450.0,103440.0,0.77062817]
["bitfinex","BTCUSD",1762925971014,0.00093934,103450.0,103440.0,1.21566526]
["bitfinex","BTCUSD",1762925974634,0.00093934,103450.0,103440.0,1.36156526]
["bitfinex","BTCUSD",1762925977140,0.00093934,103450.0,103440.0,1.39060684]
["bitfinex","BTCUSD",1762925980439,0.00093934,103450.0,103440.0,0.50053266]
["bitfinex","BTCUSD",1762925980642,0.00093934,103450.0,103440.0,1.39060684]
["bitfinex","BTCUSD",1762925983747,0.96131131,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762925983888,1.42448221,103480.0,103470.0,0.25905274]
["bitfinex","BTCUSD",1762925984087,1.42448221,103480.0,103470.0,0.28346274]
["bitfinex","BTCUSD",1762925984292,1.42521041,103480.0,103470.0,0.28346274]
["bitfinex","BTCUSD",1762925984899,0.98065985,103480.0,103470.0,0.28346274]
["bitfinex","BTCUSD",1762925986154,0.98779985,103480.0,103470.0,0.25905274]
["bitfinex","BTCUSD",1762925986367,0.54327623,103480.0,103470.0,0.25905274]
["bitfinex","BTCUSD",1762925986562,0.98779985,103480.0,103470.0,0.33236017]
["bitfinex","BTCUSD",1762925986785,0.98779985,103480.0,103470.0,0.35677017]
["bitfinex","BTCUSD",1762925987333,0.98779985,103480.0,103470.0,0.16347743]
["bitfinex","BTCUSD",1762925987646,0.98779985,103480.0,103470.0,0.35677017]
["bitfinex","BTCUSD",1762925991493,0.78738563,103480.0,103470.0,0.35677017]
["bitfinex","BTCUSD",1762925992320,0.34286201,103480.0,103470.0,0.35677017]
["bitfinex","BTCUSD",1762925992740,0.34289927,103480.0,103470.0,0.35677017]
["bitfinex","BTCUSD",1762925993939,0.34289927,103480.0,103470.0,0.35777017]
["bitfinex","BTCUSD",1762925994083,0.34189927,103480.0,103470.0,0.35777017]
["bitfinex","BTCUSD",1762925994287,0.34189927,103480.0,103470.0,0.35877017]
["bitfinex","BTCUSD",1762925994716,0.01889927,103480.0,103470.0,0.35877017]
["bitfinex","BTCUSD",1762925997260,0.01889927,103480.0,103470.0,0.39495245]
["bitfinex","BTCUSD",1762926001787,0.70260695,103480.0,103470.0,0.07530743]
["bitfinex","BTCUSD",1762926001987,1.02560695,103480.0,103470.0,0.31044017]
["bitfinex","BTCUSD",1762926002248,1.02560695,103480.0,103470.0,0.11714743]
["bitfinex","BTCUSD",1762926002649,1.05464867,103480.0,103470.0,0.11714743]
["bitfinex","BTCUSD",1762926002851,1.05464867,103480.0,103470.0,0.04384]
["bitfinex","BTCUSD",1762926003067,1.08519877,103480.0,103470.0,0.04384]
["bitfinex","BTCUSD",1762926003882,1.08519877,103480.0,103470.0,0.04284]
["bitfinex","BTCUSD",1762926004312,1.08519877,103480.0,103470.0,0.04184]
["bitfinex","BTCUSD",1762926007545,1.08519877,103480.0,103470.0,0.26235274]
["bitfinex","BTCUSD",1762926007546,0.58639505,103480.0,103470.0,0.26235274]
["bitfinex","BTCUSD",1762926007762,1.01587867,103480.0,103470.0,0.28590274]
["bitfinex","BTCUSD",1762926008370,1.03091867,103480.0,103470.0,0.24664274]
["bitfinex","BTCUSD",1762926008577,0.57135505,103480.0,103470.0,0.09261]
["bitfinex","BTCUSD",1762926008812,1.01587867,103480.0,103470.0,0.28590274]
["bitfinex","BTCUSD",1762926009036,1.01587867,103480.0,103470.0,0.26235274]
["bitfinex","BTCUSD",1762926009237,1.03091867,103480.0,103470.0,0.26235274]
["bitfinex","BTCUSD",1762926009659,1.03091867,103480.0,103470.0,0.05335]
["bitfinex","BTCUSD",1762926009866,1.05464867,103480.0,103470.0,0.05335]
["bitfinex","BTCUSD",1762926010277,1.05464867,103480.0,103470.0,0.04184]
["bitfinex","BTCUSD",1762926013912,1.08519877,103480.0,103470.0,0.04184]
["bitfinex","BTCUSD",1762926015145,1.08519092,103480.0,103470.0,0.04184]
["bitfinex","BTCUSD",1762926017464,1.05464082,103480.0,103470.0,0.04184]
["bitfinex","BTCUSD",1762926019305,3.52971454,103480.0,103470.0,0.04184]
["bitfinex","BTCUSD",1762926019527,0.19333011,103450.0,103440.0,0.2052588]
["bitfinex","BTCUSD",1762926019750,0.66392373,103450.0,103440.0,0.2470988]
["bitfinex","BTCUSD",1762926019996,0.78477411,103450.0,103440.0,0.04184]
["bitfinex","BTCUSD",1762926020211,0.78477411,103450.0,103440.0,0.2351888]
["bitfinex","BTCUSD",1762926020437,0.81382354,103450.0,103440.0,0.04184]
["bitfinex","BTCUSD",1762926020872,1.15493053,103450.0,103440.0,0.04384]
["bitfinex","BTCUSD",1762926021080,1.15493053,103450.0,103440.0,0.04184]
["bitfinex","BTCUSD",1762926021537,1.15493053,103450.0,103440.0,0.04484]
["bitfinex","BTCUSD",1762926021927,1.15493053,103450.0,103440.0,0.04284]
["bitfinex","BTCUSD",1762926022101,1.15493053,103450.0,103440.0,0.04384]
["bitfinex","BTCUSD",1762926023301,1.13682354,103450.0,103440.0,0.04384]
["bitfinex","BTCUSD",1762926023511,1.15491125,103450.0,103440.0,0.04384]
["bitfinex","BTCUSD",1762926023722,1.15491125,103450.0,103440.0,0.04284]
["bitfinex","BTCUSD",1762926024136,1.15491125,103450.0,103440.0,0.04184]
["bitfinex","BTCUSD",1762926024337,1.13682354,103450.0,103440.0,0.04184]
["bitfinex","BTCUSD",1762926027287,1.15490102,103450.0,103440.0,0.04184]
["bitfinex","BTCUSD",1762926027957,1.62997474,103450.0,103440.0,0.04184]
["bitfinex","BTCUSD",1762926028579,1.59942464,103450.0,103440.0,0.04184]
["bitfinex","BTCUSD",1762926029209,0.1933488,103440.0,103430.0,0.04277217]
["bitfinex","BTCUSD",1762926029428,1.14530352,103440.0,103430.0,0.04277217]
["bitfinex","BTCUSD",1762926030057,1.17435857,103440.0,103430.0,0.04277217]
["bitfinex","BTCUSD",1762926030547,1.17435857,103440.0,103430.0,0.04381942]
["bitfinex","BTCUSD",1762926030983,1.17435857,103440.0,103430.0,0.04481942]
["bitfinex","BTCUSD",1762926031642,1.17435857,103440.0,103430.0,0.00293942]
["bitfinex","BTCUSD",1762926031868,1.17435857,103440.0,103430.0,0.04481942]
["bitfinex","BTCUSD",1762926032092,0.72983495,103440.0,103430.0,0.04481942]
["bitfinex","BTCUSD",1762926032536,0.72983495,103440.0,103430.0,0.04281942]
["bitfinex","BTCUSD",1762926032987,0.73083495,103440.0,103430.0,0.04281942]
["bitfinex","BTCUSD",1762926033203,0.73082303,103440.0,103430.0,0.04281942]
["bitfinex","BTCUSD",1762926034002,0.73082303,103440.0,103430.0,0.04275392]
["bitfinex","BTCUSD",1762926035075,0.05526061,103440.0,103430.0,0.28743141]
["bitfinex","BTCUSD",1762926035294,0.24860941,103440.0,103430.0,0.28743141]
["bitfinex","BTCUSD",1762926035938,0.70821303,103440.0,103430.0,0.05466392]
["bitfinex","BTCUSD",1762926036165,0.70821303,103440.0,103430.0,0.04275392]
["bitfinex","BTCUSD",1762926036643,0.73082303,103440.0,103430.0,0.04275392]
["bitfinex","BTCUSD",1762926037063,0.73082303,103440.0,103430.0,0.23612141]
["bitfinex","BTCUSD",1762926037271,0.73082303,103440.0,103430.0,0.04275392]
["bitfinex","BTCUSD",1762926044872,1.17611275,103440.0,103430.0,0.04275392]
["bitfinex","BTCUSD",1762926047842,1.19851693,103440.0,103430.0,0.04275392]
["bitfinex","BTCUSD",1762926049417,1.22906703,103440.0,103430.0,0.04275392]
["bitfinex","BTCUSD",1762926050051,1.20666285,103440.0,103430.0,0.04275392]
["bitfinex","BTCUSD",1762926050257,1.22753813,103440.0,103430.0,0.04275392]
["bitfinex","BTCUSD",1762926051730,1.22754077,103440.0,103430.0,0.04275392]
["bitfinex","BTCUSD",1762926053247,1.23056668,103440.0,103430.0,0.04275392]
["bitfinex","BTCUSD",1762926054156,3.99847335,103440.0,103430.0,0.00087392]
["bitfinex","BTCUSD",1762926054424,4.09174823,103440.0,103430.0,0.00087392]
["bitfinex","BTCUSD",1762926055336,4.0273477,103440.0,103430.0,0.00087392]
["bitfinex","BTCUSD",1762926056970,3.99847335,103440.0,103430.0,0.00087392]
["bitfinex","BTCUSD",1762926057627,3.55356668,103440.0,103430.0,0.00087392]
["bitfinex","BTCUSD",1762926057855,4.02457075,103440.0,103430.0,0.00087392]
["bitfinex","BTCUSD",1762926058123,3.57966408,103440.0,103430.0,0.00087392]
["bitfinex","BTCUSD",1762926059526,4.02457075,103440.0,103430.0,0.00087392]
["bitfinex","BTCUSD",1762926059914,4.08160065,103440.0,103430.0,0.00087392]
["bitfinex","BTCUSD",1762926060122,4.05105055,103440.0,103430.0,0.00087392]
["bitfinex","BTCUSD",1762926061469,4.08160081,103440.0,103430.0,0.00087392]
["bitfinex","BTCUSD",1762926063031,4.05105071,103440.0,103430.0,0.00087392]
["bitfinex","BTCUSD",1762926063242,4.08160081,103440.0,103430.0,0.00087392]
["bitfinex","BTCUSD",1762926063668,4.08582701,103440.0,103430.0,0.00087392]
["bitfinex","BTCUSD",1762926064334,4.02879711,103440.0,103430.0,0.00087392]
["bitfinex","BTCUSD",1762926064556,3.99402081,103440.0,103430.0,0.00087392]
["bitfinex","BTCUSD",1762926064767,4.02457091,103440.0,103430.0,0.00087392]
["bitfinex","BTCUSD",1762926064975,3.99402081,103440.0,103430.0,0.00087392]
["bitfinex","BTCUSD",1762926065622,4.02457091,103440.0,103430.0,0.00087392]
["bitfinex","BTCUSD",1762926066255,4.08729569,103440.0,103430.0,0.00087392]
["bitfinex","BTCUSD",1762926066922,4.10245648,103440.0,103430.0,0.00087392]
["bitfinex","BTCUSD",1762926067135,4.08729569,103440.0,103430.0,0.00087392]
["bitfinex","BTCUSD",1762926067774,4.15262209,103440.0,103430.0,0.00087392]
["bitfinex","BTCUSD",1762926069305,4.15262209,103440.0,103430.0,0.00080839]
["bitfinex","BTCUSD",1762926071867,4.18149644,103440.0,103430.0,0.00080839]
["bitfinex","BTCUSD",1762926073011,4.15262209,103440.0,103430.0,0.00080839]
["bitfinex","BTCUSD",1762926073460,2.51636749,103430.0,103420.0,0.00012462]
["bitfinex","BTCUSD",1762926073661,3.67849564,103430.0,103420.0,0.00012462]
["bitfinex","BTCUSD",1762926074071,3.63617086,103430.0,103420.0,0.00036754]
["bitfinex","BTCUSD",1762926074278,3.60562076,103430.0,103420.0,0.00036754]
["bitfinex","BTCUSD",1762926075309,3.60662076,103430.0,103420.0,0.00036754]
["bitfinex","BTCUSD",1762926079763,3.58574284,103430.0,103420.0,0.00036754]
["bitfinex","BTCUSD",1762926079973,3.60660971,103430.0,103420.0,0.00036754]
["bitfinex","BTCUSD",1762926080185,3.69988459,103430.0,103420.0,0.00036754]
["bitfinex","BTCUSD",1762926081250,3.72596817,103430.0,103420.0,0.00036754]
["bitfinex","BTCUSD",1762926082947,2.83615483,103430.0,103420.0,0.00036754]
["bitfinex","BTCUSD",1762926083161,3.63269329,103430.0,103420.0,0.00036754]
["bitfinex","BTCUSD",1762926083371,3.60660971,103430.0,103420.0,0.00036754]
["bitfinex","BTCUSD",1762926084314,1.30200304,103430.0,103420.0,0.00036754]
["bitfinex","BTCUSD",1762926084554,1.29897697,103430.0,103420.0,0.00036754]
["bitfinex","BTCUSD",1762926084758,1.74388364,103430.0,103420.0,0.00036754]
["bitfinex","BTCUSD",1762926085605,1.83715852,103430.0,103420.0,0.00036754]
["bitfinex","BTCUSD",1762926085986,1.84018495,103430.0,103420.0,0.00036754]
["bitfinex","BTCUSD",1762926086629,1.74691007,103430.0,103420.0,0.00036754]
["bitfinex","BTCUSD",1762926087450,1.77299365,103430.0,103420.0,0.00036754]
["bitfinex","BTCUSD",1762926088960,1.1617034,103430.0,103420.0,0.00036754]
["bitfinex","BTCUSD",1762926089179,1.3173034,103430.0,103420.0,0.00036754]
["bitfinex","BTCUSD",1762926089597,1.76221007,103430.0,103420.0,0.00036754]
["bitfinex","BTCUSD",1762926090010,1.3173034,103430.0,103420.0,0.00036754]
["bitfinex","BTCUSD",1762926090219,1.76221007,103430.0,103420.0,0.00036754]
["bitfinex","BTCUSD",1762926091664,1.31427697,103430.0,103420.0,0.00036754]
["bitfinex","BTCUSD",1762926091871,1.13490697,103430.0,103420.0,0.04224754]
["bitfinex","BTCUSD",1762926097252,1.13490697,103430.0,103420.0,0.06929754]
["bitfinex","BTCUSD",1762926097516,0.6900003,103430.0,103420.0,0.06929754]
["bitfinex","BTCUSD",1762926097725,1.13490697,103430.0,103420.0,0.06929754]
["bitfinex","BTCUSD",1762926097942,0.6738203,103430.0,103420.0,0.28567373]
["bitfinex","BTCUSD",1762926098155,1.11872697,103430.0,103420.0,0.26268373]
["bitfinex","BTCUSD",1762926098367,1.13472697,103430.0,103420.0,0.04224754]
["bitfinex","BTCUSD",1762926100468,1.13472697,103430.0,103420.0,0.05379754]
["bitfinex","BTCUSD",1762926100678,1.13472697,103430.0,103420.0,0.27017373]
["bitfinex","BTCUSD",1762926100889,1.13472697,103430.0,103420.0,0.24718373]
["bitfinex","BTCUSD",1762926102330,1.13472697,103430.0,103420.0,0.05379754]
["bitfinex","BTCUSD",1762926103356,1.1138601,103430.0,103420.0,0.05379754]
["bitfinex","BTCUSD",1762926104226,1.1364101,103430.0,103420.0,0.05379754]
["bitfinex","BTCUSD",1762926106905,0.69150343,103430.0,103420.0,0.05379754]
["bitfinex","BTCUSD",1762926107070,1.13648768,103430.0,103420.0,0.05379754]
["bitfinex","BTCUSD",1762926108443,1.13648768,103430.0,103420.0,0.24718373]
["bitfinex","BTCUSD",1762926108833,1.11393768,103430.0,103420.0,0.24718373]
["bitfinex","BTCUSD",1762926109671,1.11393768,103430.0,103420.0,0.05379754]
["bitfinex","BTCUSD",1762926112155,1.13648768,103430.0,103420.0,0.05379754]
["bitfinex","BTCUSD",1762926113214,1.13648768,103430.0,103420.0,0.04224754]
["bitfinex","BTCUSD",1762926113418,1.15737635,103430.0,103420.0,0.04224754]
["bitfinex","BTCUSD",1762926113838,1.25065123,103430.0,103420.0,0.04224754]
["bitfinex","BTCUSD",1762926115708,1.25072234,103430.0,103420.0,0.04224754]
["bitfinex","BTCUSD",1762926120746,3.25072234,103430.0,103420.0,0.04224754]
["bitfinex","BTCUSD",1762926120997,3.25073204,103430.0,103420.0,0.04224754]
["bitfinex","BTCUSD",1762926121674,2.76105716,103430.0,103420.0,0.04224754]
["bitfinex","BTCUSD",1762926121883,2.54675716,103430.0,103420.0,0.04224754]
["bitfinex","BTCUSD",1762926122281,2.53315716,103430.0,103420.0,0.04224754]
["bitfinex","BTCUSD",1762926124100,1.13490716,103430.0,103420.0,0.04224754]
["bitfinex","BTCUSD",1762926124686,1.13490716,103430.0,103420.0,0.05367754]
["bitfinex","BTCUSD",1762926129395,0.68992291,103430.0,103420.0,0.05367754]
["bitfinex","BTCUSD",1762926129592,1.13490716,103430.0,103420.0,0.05367754]
["bitfinex","BTCUSD",1762926129923,1.13490716,103430.0,103420.0,0.24706373]
["bitfinex","BTCUSD",1762926130264,1.11401849,103430.0,103420.0,0.24706373]
["bitfinex","BTCUSD",1762926130470,0.920651,103430.0,103420.0,0.24706373]
["bitfinex","BTCUSD",1762926130865,1.11401849,103430.0,103420.0,0.24706373]
["bitfinex","BTCUSD",1762926133088,1.11401849,103430.0,103420.0,0.05367754]
["bitfinex","BTCUSD",1762926133503,1.11401849,103430.0,103420.0,0.24706373]
["bitfinex","BTCUSD",1762926137355,1.13667849,103430.0,103420.0,0.05367754]
["bitfinex","BTCUSD",1762926137517,1.13667849,103430.0,103420.0,0.00036754]
["bitfinex","BTCUSD",1762926137734,1.13943122,103430.0,103420.0,0.04224754]
["bitfinex","BTCUSD",1762926138006,1.15757286,103430.0,103420.0,0.04224754]
["bitfinex","BTCUSD",1762926142440,1.13667376,103430.0,103420.0,0.04224754]
["bitfinex","BTCUSD",1762926143295,1.15757291,103430.0,103420.0,0.04224754]
["bitfinex","BTCUSD",1762926144591,1.15757291,103430.0,103420.0,0.00036754]
["bitfinex","BTCUSD",1762926144796,1.15757291,103430.0,103420.0,0.04224754]
["bitfinex","BTCUSD",1762926145788,1.15757371,103430.0,103420.0,0.04224754]
["bitfinex","BTCUSD",1762926148417,1.15757524,103430.0,103420.0,0.04224754]
["bitfinex","BTCUSD",1762926150402,1.21578817,103430.0,103420.0,0.04224754]
["bitfinex","BTCUSD",1762926151926,1.15757524,103430.0,103420.0,0.04224754]
["bitfinex","BTCUSD",1762926158056,1.11891524,103430.0,103420.0,0.28618373]
["bitfinex","BTCUSD",1762926158270,1.09801529,103430.0,103420.0,0.28618373]
["bitfinex","BTCUSD",1762926158589,0.65303104,103430.0,103420.0,0.28618373]
["bitfinex","BTCUSD",1762926159008,1.09801529,103430.0,103420.0,0.28618373]
["bitfinex","BTCUSD",1762926159626,1.09801529,103430.0,103420.0,0.09279754]
["bitfinex","BTCUSD",1762926160450,1.09801529,103430.0,103420.0,0.28618373]
["bitfinex","BTCUSD",1762926161734,1.09801529,103430.0,103420.0,0.09279754]
["bitfinex","BTCUSD",1762926162358,1.09801529,103430.0,103420.0,0.28618373]
["bitfinex","BTCUSD",1762926163486,1.09801529,103430.0,103420.0,0.09279754]
["bitfinex","BTCUSD",1762926163701,1.09801529,103430.0,103420.0,0.28618373]
["bitfinex","BTCUSD",1762926164137,1.09801529,103430.0,103420.0,0.26363373]
["bitfinex","BTCUSD",1762926164348,1.11374529,103430.0,103420.0,0.26363373]
["bitfinex","BTCUSD",1762926164806,1.09801529,103430.0,103420.0,0.28618373]
["bitfinex","BTCUSD",1762926165845,1.09801529,103430.0,103420.0,0.26363373]
["bitfinex","BTCUSD",1762926166042,1.09801529,103430.0,103420.0,0.07024754]
["bitfinex","BTCUSD",1762926166245,1.09801529,103430.0,103420.0,0.26363373]
["bitfinex","BTCUSD",1762926166857,1.09801196,103430.0,103420.0,0.26363373]
["bitfinex","BTCUSD",1762926167475,1.09801196,103430.0,103420.0,0.28618373]
["bitfinex","BTCUSD",1762926168086,0.90464447,103430.0,103420.0,0.28618373]
["bitfinex","BTCUSD",1762926168321,0.36254317,103430.0,103420.0,0.28618373]
["bitfinex","BTCUSD",1762926168703,0.34214317,103430.0,103420.0,0.28618373]
["bitfinex","BTCUSD",1762926169562,0.34214317,103430.0,103420.0,0.28718373]
["bitfinex","BTCUSD",1762926169767,0.001,103430.0,103420.0,0.73216465]
["bitfinex","BTCUSD",1762926169971,0.02905325,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762926170188,0.04718704,103440.0,103430.0,0.68889841]
["bitfinex","BTCUSD",1762926170397,0.54299339,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762926170598,0.59025827,103450.0,103440.0,0.2857788]
["bitfinex","BTCUSD",1762926170824,0.78358838,103450.0,103440.0,0.2857788]
["bitfinex","BTCUSD",1762926171035,1.10658838,103450.0,103440.0,0.2857788]
["bitfinex","BTCUSD",1762926171235,0.81613789,103450.0,103440.0,0.2857788]
["bitfinex","BTCUSD",1762926171501,0.37115697,103450.0,103440.0,0.2857788]
["bitfinex","BTCUSD",1762926171718,0.81613789,103450.0,103440.0,0.2857788]
["bitfinex","BTCUSD",1762926172098,0.81613789,103450.0,103440.0,0.2867788]
["bitfinex","BTCUSD",1762926172294,1.00946089,103450.0,103440.0,0.2867788]
["bitfinex","BTCUSD",1762926172645,1.00946089,103450.0,103440.0,0.2877788]
["bitfinex","BTCUSD",1762926172856,1.00946089,103450.0,103440.0,0.09443]
["bitfinex","BTCUSD",1762926173087,1.00946089,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762926173088,1.12299127,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762926173280,3.61385031,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762926173530,3.66526344,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762926173740,3.63471334,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762926174475,0.1933488,103440.0,103430.0,0.04188]
["bitfinex","BTCUSD",1762926174661,3.11783718,103440.0,103430.0,0.04188]
["bitfinex","BTCUSD",1762926174891,3.14913718,103440.0,103430.0,0.04188]
["bitfinex","BTCUSD",1762926175685,3.14913718,103440.0,103430.0,0.04288]
["bitfinex","BTCUSD",1762926176725,3.17819285,103440.0,103430.0,0.04288]
["bitfinex","BTCUSD",1762926177152,3.17819285,103440.0,103430.0,0.04388]
["bitfinex","BTCUSD",1762926179754,2.60599285,103440.0,103430.0,0.04388]
["bitfinex","BTCUSD",1762926179957,2.37929285,103440.0,103430.0,0.04388]
["bitfinex","BTCUSD",1762926180768,2.00659285,103440.0,103430.0,0.04388]
["bitfinex","BTCUSD",1762926184018,1.72369285,103440.0,103430.0,0.04388]
["bitfinex","BTCUSD",1762926186268,1.66929285,103440.0,103430.0,0.04388]
["bitfinex","BTCUSD",1762926188476,1.66929285,103440.0,103430.0,0.23724749]
["bitfinex","BTCUSD",1762926188709,1.66929285,103440.0,103430.0,0.09636]
["bitfinex","BTCUSD",1762926188710,0.68550193,103440.0,103430.0,0.09636]
["bitfinex","BTCUSD",1762926188915,1.16928285,103440.0,103430.0,0.05605]
["bitfinex","BTCUSD",1762926189117,1.16928285,103440.0,103430.0,0.04388]
["bitfinex","BTCUSD",1762926189736,1.16928285,103440.0,103430.0,0.23724749]
["bitfinex","BTCUSD",1762926190148,1.16928285,103440.0,103430.0,0.04388]
["bitfinex","BTCUSD",1762926194663,3.19350753,103440.0,103430.0,0.04388]
["bitfinex","BTCUSD",1762926195966,3.16928285,103440.0,103430.0,0.04388]
["bitfinex","BTCUSD",1762926201163,3.19017401,103440.0,103430.0,0.04388]
["bitfinex","BTCUSD",1762926208359,3.19020436,103440.0,103430.0,0.04388]
["bitfinex","BTCUSD",1762926210270,2.60260436,103440.0,103430.0,0.04388]
["bitfinex","BTCUSD",1762926211049,2.57350436,103440.0,103430.0,0.04388]
["bitfinex","BTCUSD",1762926211250,2.55880436,103440.0,103430.0,0.04388]
["bitfinex","BTCUSD",1762926216376,2.00470436,103440.0,103430.0,0.04388]
["bitfinex","BTCUSD",1762926216711,0.24055136,103440.0,103430.0,0.28714749]
["bitfinex","BTCUSD",1762926216918,0.49218348,103440.0,103430.0,0.28714749]
["bitfinex","BTCUSD",1762926219098,0.49218348,103440.0,103430.0,0.35793095]
["bitfinex","BTCUSD",1762926219315,0.04720256,103440.0,103430.0,0.35793095]
["bitfinex","BTCUSD",1762926219535,0.49218348,103440.0,103430.0,0.35793095]
["bitfinex","BTCUSD",1762926220577,0.34114689,103440.0,103430.0,0.35793095]
["bitfinex","BTCUSD",1762926220784,0.46312781,103440.0,103430.0,0.35793095]
["bitfinex","BTCUSD",1762926221195,0.78612781,103440.0,103430.0,0.35793095]
["bitfinex","BTCUSD",1762926223264,0.76798092,103440.0,103430.0,0.35793095]
["bitfinex","BTCUSD",1762926226997,0.323,103440.0,103430.0,0.35793095]
["bitfinex","BTCUSD",1762926244323,0.323,103440.0,103430.0,0.28714749]
["bitfinex","BTCUSD",1762926246760,0.323,103440.0,103430.0,0.36036725]
["bitfinex","BTCUSD",1762926247392,0.34113798,103440.0,103430.0,0.36036725]
["bitfinex","BTCUSD",1762926247809,0.34113798,103440.0,103430.0,0.28714749]
["bitfinex","BTCUSD",1762926250899,0.323,103440.0,103430.0,0.76815111]
["bitfinex","BTCUSD",1762926251122,0.00098342,103450.0,103440.0,0.22953108]
["bitfinex","BTCUSD",1762926251331,0.00098342,103450.0,103440.0,0.72476242]
["bitfinex","BTCUSD",1762926251791,0.00098342,103450.0,103440.0,0.7538054]
["bitfinex","BTCUSD",1762926252418,0.00098342,103450.0,103440.0,0.7558054]
["bitfinex","BTCUSD",1762926253034,0.00098342,103450.0,103440.0,0.7568054]
["bitfinex","BTCUSD",1762926253697,0.00098342,103450.0,103440.0,0.31198406]
["bitfinex","BTCUSD",1762926255150,0.00098342,103450.0,103440.0,0.7568054]
["bitfinex","BTCUSD",1762926255685,0.00098342,103450.0,103440.0,0.31198406]
["bitfinex","BTCUSD",1762926255852,0.00098342,103450.0,103440.0,0.7568054]
["bitfinex","BTCUSD",1762926256072,0.00098342,103450.0,103440.0,0.31198406]
["bitfinex","BTCUSD",1762926257165,0.00098342,103450.0,103440.0,0.7568054]
["bitfinex","BTCUSD",1762926258385,0.00098342,103450.0,103440.0,0.31198406]
["bitfinex","BTCUSD",1762926258582,0.00098342,103450.0,103440.0,0.35382406]
["bitfinex","BTCUSD",1762926262030,1.06639525,103450.0,103440.0,0.27580178]
["bitfinex","BTCUSD",1762926262228,1.06639525,103450.0,103440.0,0.2885988]
["bitfinex","BTCUSD",1762926265824,0.62157391,103450.0,103440.0,0.2885988]
["bitfinex","BTCUSD",1762926266717,0.32398342,103450.0,103440.0,0.2885988]
["bitfinex","BTCUSD",1762926270103,0.32398342,103450.0,103440.0,0.32478108]
["bitfinex","BTCUSD",1762926273837,0.00098342,103450.0,103440.0,0.32478108]
["bitfinex","BTCUSD",1762926274050,0.00098342,103450.0,103440.0,0.76960242]
["bitfinex","BTCUSD",1762926274504,0.00098342,103450.0,103440.0,0.7986454]
["bitfinex","BTCUSD",1762926274936,0.00098342,103450.0,103440.0,0.9445454]
["bitfinex","BTCUSD",1762926275349,0.00098342,103450.0,103440.0,1.38936674]
["bitfinex","BTCUSD",1762926276409,0.00098342,103450.0,103440.0,1.38636674]
["bitfinex","BTCUSD",1762926276613,3.42e-06,103450.0,103440.0,1.40036673]
["bitfinex","BTCUSD",1762926277157,3.42e-06,103450.0,103440.0,1.40436673]
["bitfinex","BTCUSD",1762926279793,3.42e-06,103450.0,103440.0,1.25846673]
["bitfinex","BTCUSD",1762926282385,3.42e-06,103450.0,103440.0,1.59146672]
["bitfinex","BTCUSD",1762926282609,0.09712038,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762926282842,0.64905072,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762926283069,0.47440476,103520.0,103510.0,0.22115804]
["bitfinex","BTCUSD",1762926283314,0.47440476,103520.0,103510.0,0.24515804]
["bitfinex","BTCUSD",1762926283315,0.50343712,103520.0,103510.0,0.24515804]
["bitfinex","BTCUSD",1762926283545,0.38161578,103520.0,103510.0,0.24515804]
["bitfinex","BTCUSD",1762926283760,1.0196365,103520.0,103510.0,0.24515804]
["bitfinex","BTCUSD",1762926284425,0.19321804,103510.0,103500.0,0.24693647]
["bitfinex","BTCUSD",1762926284679,1.04312589,103520.0,103500.0,0.27093647]
["bitfinex","BTCUSD",1762926284911,1.0366996,103520.0,103510.0,0.01244]
["bitfinex","BTCUSD",1762926285159,1.0366996,103520.0,103510.0,0.20565804]
["bitfinex","BTCUSD",1762926285641,1.0356996,103520.0,103510.0,0.20565804]
["bitfinex","BTCUSD",1762926286314,1.0356996,103520.0,103510.0,0.20665804]
["bitfinex","BTCUSD",1762926286562,1.0196096,103520.0,103510.0,0.24615804]
["bitfinex","BTCUSD",1762926289108,1.01899276,103520.0,103510.0,0.05294]
["bitfinex","BTCUSD",1762926289539,1.02069122,103520.0,103510.0,0.05294]
["bitfinex","BTCUSD",1762926289673,1.02069122,103520.0,103510.0,0.02894]
["bitfinex","BTCUSD",1762926290140,1.46489572,103520.0,103510.0,0.02894]
["bitfinex","BTCUSD",1762926292937,0.56545672,103520.0,103510.0,0.24532804]
["bitfinex","BTCUSD",1762926293139,1.00966122,103520.0,103510.0,0.24532804]
["bitfinex","BTCUSD",1762926294426,1.00966122,103520.0,103510.0,0.05211]
["bitfinex","BTCUSD",1762926299195,1.49361572,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1762926300607,1.49361572,103520.0,103510.0,0.19421804]
["bitfinex","BTCUSD",1762926301309,1.26066634,103520.0,103510.0,0.22070804]
["bitfinex","BTCUSD",1762926301532,0.37225734,103520.0,103510.0,0.24548804]
["bitfinex","BTCUSD",1762926302672,0.81646184,103520.0,103510.0,0.24548804]
["bitfinex","BTCUSD",1762926303657,0.37225734,103520.0,103510.0,0.24548804]
["bitfinex","BTCUSD",1762926303886,0.34322498,103520.0,103510.0,0.24548804]
["bitfinex","BTCUSD",1762926306546,0.78742948,103520.0,103510.0,0.24548804]
["bitfinex","BTCUSD",1762926308422,0.98062886,103520.0,103510.0,0.01243]
["bitfinex","BTCUSD",1762926308896,1.46458336,103520.0,103510.0,0.01243]
["bitfinex","BTCUSD",1762926309106,1.46458336,103520.0,103510.0,0.04284]
["bitfinex","BTCUSD",1762926311502,0.99629886,103520.0,103510.0,0.04284]
["bitfinex","BTCUSD",1762926311704,1.44050336,103520.0,103510.0,0.23605804]
["bitfinex","BTCUSD",1762926311917,1.44050336,103520.0,103510.0,0.04284]
["bitfinex","BTCUSD",1762926312110,1.44050336,103520.0,103510.0,0.23605804]
["bitfinex","BTCUSD",1762926312438,1.46458336,103520.0,103510.0,0.04284]
["bitfinex","BTCUSD",1762926312863,1.44652965,103520.0,103510.0,0.04284]
["bitfinex","BTCUSD",1762926313006,1.46465869,103520.0,103510.0,0.04284]
["bitfinex","BTCUSD",1762926316304,1.46465869,103520.0,103510.0,0.23605804]
["bitfinex","BTCUSD",1762926316560,0.57624969,103520.0,103510.0,0.23605804]
["bitfinex","BTCUSD",1762926316768,1.46465869,103520.0,103510.0,0.04284]
["bitfinex","BTCUSD",1762926318058,1.46465869,103520.0,103510.0,0.23605804]
["bitfinex","BTCUSD",1762926318672,1.46465869,103520.0,103510.0,0.04284]
["bitfinex","BTCUSD",1762926318890,0.57624969,103520.0,103510.0,0.04284]
["bitfinex","BTCUSD",1762926319096,1.46465869,103520.0,103510.0,0.04284]
["bitfinex","BTCUSD",1762926320613,1.46465869,103520.0,103510.0,0.23605804]
["bitfinex","BTCUSD",1762926322264,1.46465869,103520.0,103510.0,0.04284]
["bitfinex","BTCUSD",1762926322683,1.49788324,103520.0,103510.0,0.04284]
["bitfinex","BTCUSD",1762926322885,1.46465869,103520.0,103510.0,0.04284]
["bitfinex","BTCUSD",1762926323571,1.51877244,103520.0,103510.0,0.04284]
["bitfinex","BTCUSD",1762926323773,1.48554789,103520.0,103510.0,0.04284]
["bitfinex","BTCUSD",1762926323994,3.4885712,103520.0,103510.0,0.04284]
["bitfinex","BTCUSD",1762926324200,3.52179575,103520.0,103510.0,0.04284]
["bitfinex","BTCUSD",1762926324394,3.4885712,103520.0,103510.0,0.04284]
["bitfinex","BTCUSD",1762926325028,3.48857133,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762926326520,4.02605071,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762926326725,4.05927526,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762926327135,4.02605071,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762926327337,0.19325227,103500.0,103480.0,0.2381664]
["bitfinex","BTCUSD",1762926327542,0.65558581,103500.0,103490.0,0.04184]
["bitfinex","BTCUSD",1762926327751,0.69129581,103500.0,103490.0,0.04184]
["bitfinex","BTCUSD",1762926327990,0.70679581,103500.0,103490.0,0.04184]
["bitfinex","BTCUSD",1762926328202,0.70679581,103500.0,103490.0,0.23509538]
["bitfinex","BTCUSD",1762926328412,0.70679581,103500.0,103490.0,0.04184]
["bitfinex","BTCUSD",1762926328621,1.50722486,103500.0,103490.0,0.04184]
["bitfinex","BTCUSD",1762926328824,1.47448313,103500.0,103490.0,0.04184]
["bitfinex","BTCUSD",1762926329789,1.47448313,103500.0,103490.0,0.04284]
["bitfinex","BTCUSD",1762926330350,0.54541131,103500.0,103490.0,0.09368]
["bitfinex","BTCUSD",1762926330553,0.97881166,103500.0,103490.0,0.28693538]
["bitfinex","BTCUSD",1762926331438,0.97881166,103500.0,103490.0,0.07086]
["bitfinex","BTCUSD",1762926331648,0.97881166,103500.0,103490.0,0.28344091]
["bitfinex","BTCUSD",1762926331879,0.97881166,103500.0,103490.0,0.26411538]
["bitfinex","BTCUSD",1762926332285,0.97881166,103500.0,103490.0,0.28693538]
["bitfinex","BTCUSD",1762926333398,0.96068262,103500.0,103490.0,0.28693538]
["bitfinex","BTCUSD",1762926333529,0.96068262,103500.0,103490.0,0.09368]
["bitfinex","BTCUSD",1762926333877,0.96189604,103500.0,103490.0,0.30626091]
["bitfinex","BTCUSD",1762926334101,0.96189604,103500.0,103490.0,0.28693538]
["bitfinex","BTCUSD",1762926337156,0.76865933,103500.0,103490.0,0.28693538]
["bitfinex","BTCUSD",1762926337801,0.96189604,103500.0,103490.0,0.28693538]
["bitfinex","BTCUSD",1762926339728,0.76865933,103500.0,103490.0,0.28693538]
["bitfinex","BTCUSD",1762926340179,0.96189604,103500.0,103490.0,0.28693538]
["bitfinex","BTCUSD",1762926341590,0.96189604,103500.0,103490.0,0.07086]
["bitfinex","BTCUSD",1762926341591,0.97739604,103500.0,103490.0,0.07086]
["bitfinex","BTCUSD",1762926341811,1.44652195,103500.0,103490.0,0.04284]
["bitfinex","BTCUSD",1762926343250,1.46462249,103500.0,103490.0,0.04284]
["bitfinex","BTCUSD",1762926345722,1.46457449,103500.0,103490.0,0.04284]
["bitfinex","BTCUSD",1762926348370,1.46457449,103500.0,103490.0,0.04184]
["bitfinex","BTCUSD",1762926349039,0.19327406,103480.0,103470.0,0.20468544]
["bitfinex","BTCUSD",1762926349248,0.96979997,103480.0,103470.0,0.24652544]
["bitfinex","BTCUSD",1762926349901,0.77652591,103480.0,103470.0,0.24652544]
["bitfinex","BTCUSD",1762926350110,0.77652591,103480.0,103470.0,0.26282544]
["bitfinex","BTCUSD",1762926350323,0.77661728,103480.0,103470.0,0.28564544]
["bitfinex","BTCUSD",1762926351016,0.33217137,103480.0,103470.0,0.28664544]
["bitfinex","BTCUSD",1762926354257,0.32309137,103480.0,103470.0,0.28664544]
["bitfinex","BTCUSD",1762926354475,0.32381956,103480.0,103470.0,0.28664544]
["bitfinex","BTCUSD",1762926357522,0.51709362,103480.0,103470.0,0.28664544]
["bitfinex","BTCUSD",1762926358339,0.32381956,103480.0,103470.0,0.28664544]
["bitfinex","BTCUSD",1762926359079,0.9615601,103480.0,103470.0,0.09339]
["bitfinex","BTCUSD",1762926359281,1.01892851,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762926359506,1.05237339,103480.0,103470.0,0.04284]
["bitfinex","BTCUSD",1762926359838,1.01892851,103480.0,103470.0,0.04284]
["bitfinex","BTCUSD",1762926360239,1.01892851,103480.0,103470.0,0.04184]
["bitfinex","BTCUSD",1762926360565,1.01892851,103480.0,103470.0,0.04284]
["bitfinex","BTCUSD",1762926361996,1.05237339,103480.0,103470.0,0.04284]
["bitfinex","BTCUSD",1762926362218,1.01892851,103480.0,103470.0,0.04284]
["bitfinex","BTCUSD",1762926362421,1.05237339,103480.0,103470.0,0.04284]
["bitfinex","BTCUSD",1762926362620,1.01892851,103480.0,103470.0,0.04284]
["bitfinex","BTCUSD",1762926362866,1.05237339,103480.0,103470.0,0.04284]
["bitfinex","BTCUSD",1762926363038,1.01892851,103480.0,103470.0,0.04284]
["bitfinex","BTCUSD",1762926364933,3.01892851,103480.0,103470.0,0.04284]
["bitfinex","BTCUSD",1762926365360,3.05235847,103480.0,103470.0,0.04284]
["bitfinex","BTCUSD",1762926365550,3.01891359,103480.0,103470.0,0.04284]
["bitfinex","BTCUSD",1762926366287,3.05235847,103480.0,103470.0,0.04284]
["bitfinex","BTCUSD",1762926366641,3.01891359,103480.0,103470.0,0.04284]
["bitfinex","BTCUSD",1762926368482,3.04795745,103480.0,103470.0,0.04284]
["bitfinex","BTCUSD",1762926370420,3.08140233,103480.0,103470.0,0.04284]
["bitfinex","BTCUSD",1762926370823,3.04795745,103480.0,103470.0,0.04284]
["bitfinex","BTCUSD",1762926371294,3.52586881,103480.0,103470.0,0.04284]
["bitfinex","BTCUSD",1762926371653,3.52586881,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762926371864,3.54670454,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762926373153,2.19329274,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926373381,3.28351996,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926373780,3.31256823,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926375597,3.27912335,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926375801,3.31256823,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926377657,3.6564061,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926378945,3.62296122,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926381696,0.19334428,103450.0,103430.0,0.23865797]
["bitfinex","BTCUSD",1762926381906,0.97890425,103450.0,103440.0,0.04184]
["bitfinex","BTCUSD",1762926382116,1.01257425,103450.0,103440.0,0.04184]
["bitfinex","BTCUSD",1762926382339,1.02910425,103450.0,103440.0,0.04184]
["bitfinex","BTCUSD",1762926383637,1.06254913,103450.0,103440.0,0.04184]
["bitfinex","BTCUSD",1762926383855,3.05815652,103450.0,103440.0,0.04184]
["bitfinex","BTCUSD",1762926384683,3.0916014,103450.0,103440.0,0.04184]
["bitfinex","BTCUSD",1762926385160,3.05815652,103450.0,103440.0,0.04284]
["bitfinex","BTCUSD",1762926385370,3.06774423,103450.0,103440.0,0.04184]
["bitfinex","BTCUSD",1762926385783,3.06774423,103450.0,103440.0,0.04284]
["bitfinex","BTCUSD",1762926386308,3.10118911,103450.0,103440.0,0.04284]
["bitfinex","BTCUSD",1762926388137,3.06774423,103450.0,103440.0,0.04284]
["bitfinex","BTCUSD",1762926388358,3.10118911,103450.0,103440.0,0.04284]
["bitfinex","BTCUSD",1762926388823,3.53305294,103450.0,103440.0,0.04284]
["bitfinex","BTCUSD",1762926388995,3.08858646,103450.0,103440.0,0.04284]
["bitfinex","BTCUSD",1762926394795,3.53305294,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762926395350,3.56649782,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762926396065,3.53305294,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762926396563,0.1933488,103440.0,103430.0,0.00089218]
["bitfinex","BTCUSD",1762926396764,3.23643563,103440.0,103430.0,0.00089218]
["bitfinex","BTCUSD",1762926397174,3.26549088,103440.0,103430.0,0.00089218]
["bitfinex","BTCUSD",1762926397778,3.26549088,103440.0,103430.0,0.00098351]
["bitfinex","BTCUSD",1762926399495,2.37655792,103440.0,103430.0,0.00098351]
["bitfinex","BTCUSD",1762926399707,3.26549088,103440.0,103430.0,0.00098351]
["bitfinex","BTCUSD",1762926401880,2.68189088,103440.0,103430.0,0.00098351]
["bitfinex","BTCUSD",1762926402092,2.57059088,103440.0,103430.0,0.00098351]
["bitfinex","BTCUSD",1762926402967,2.50069088,103440.0,103430.0,0.00098351]
["bitfinex","BTCUSD",1762926408302,2.52154894,103440.0,103430.0,0.00098351]
["bitfinex","BTCUSD",1762926408514,2.52155183,103440.0,103430.0,0.00098351]
["bitfinex","BTCUSD",1762926411062,2.18865183,103440.0,103430.0,0.00098351]
["bitfinex","BTCUSD",1762926411269,2.13845183,103440.0,103430.0,0.00098351]
["bitfinex","BTCUSD",1762926412857,2.13949811,103440.0,103430.0,0.00098351]
["bitfinex","BTCUSD",1762926415780,2.58448773,103440.0,103430.0,0.00098351]
["bitfinex","BTCUSD",1762926415979,2.13949811,103440.0,103430.0,0.00098351]
["bitfinex","BTCUSD",1762926416862,2.13958325,103440.0,103430.0,0.00098351]
["bitfinex","BTCUSD",1762926417357,2.62002307,103440.0,103430.0,0.00098351]
["bitfinex","BTCUSD",1762926417525,2.13958325,103440.0,103430.0,0.00098351]
["bitfinex","BTCUSD",1762926427053,1.28748325,103440.0,103430.0,0.00098351]
["bitfinex","BTCUSD",1762926427264,0.35847887,103440.0,103430.0,0.244201]
["bitfinex","BTCUSD",1762926427476,0.78265011,103440.0,103430.0,0.244201]
["bitfinex","BTCUSD",1762926427901,0.58930131,103440.0,103430.0,0.244201]
["bitfinex","BTCUSD",1762926428304,0.04714874,103440.0,103430.0,0.244201]
["bitfinex","BTCUSD",1762926429689,0.04719034,103440.0,103430.0,0.244201]
["bitfinex","BTCUSD",1762926429900,0.37019034,103440.0,103430.0,0.244201]
["bitfinex","BTCUSD",1762926430720,1.00857133,103440.0,103430.0,0.244201]
["bitfinex","BTCUSD",1762926431314,1.00857133,103440.0,103430.0,0.245201]
["bitfinex","BTCUSD",1762926431518,0.81522253,103440.0,103430.0,0.245201]
["bitfinex","BTCUSD",1762926432373,1.00857133,103440.0,103430.0,0.245201]
["bitfinex","BTCUSD",1762926432911,1.00857133,103440.0,103430.0,0.05183351]
["bitfinex","BTCUSD",1762926433125,1.46860352,103440.0,103430.0,0.01386351]
["bitfinex","BTCUSD",1762926433359,1.49354352,103440.0,103430.0,0.00198351]
["bitfinex","BTCUSD",1762926433568,1.49354352,103440.0,103430.0,0.04382351]
["bitfinex","BTCUSD",1762926434229,1.52895115,103440.0,103430.0,0.04282351]
["bitfinex","BTCUSD",1762926435298,1.49354352,103440.0,103430.0,0.04282351]
["bitfinex","BTCUSD",1762926435728,0.60347914,103440.0,103430.0,0.04282351]
["bitfinex","BTCUSD",1762926435934,1.00857133,103440.0,103430.0,0.286041]
["bitfinex","BTCUSD",1762926436137,1.00857133,103440.0,103430.0,0.09267351]
["bitfinex","BTCUSD",1762926436768,1.45360352,103440.0,103430.0,0.09267351]
["bitfinex","BTCUSD",1762926437413,1.45360352,103440.0,103430.0,0.07012351]
["bitfinex","BTCUSD",1762926440945,1.46860352,103440.0,103430.0,0.05470351]
["bitfinex","BTCUSD",1762926441148,1.49354352,103440.0,103430.0,0.05470351]
["bitfinex","BTCUSD",1762926441351,1.49354352,103440.0,103430.0,0.04282351]
["bitfinex","BTCUSD",1762926446044,1.52895115,103440.0,103430.0,0.04282351]
["bitfinex","BTCUSD",1762926446862,1.49354352,103440.0,103430.0,0.04282351]
["bitfinex","BTCUSD",1762926447319,1.52895115,103440.0,103430.0,0.04259419]
["bitfinex","BTCUSD",1762926447720,1.49354352,103440.0,103430.0,0.04259419]
["bitfinex","BTCUSD",1762926448371,1.46860352,103440.0,103430.0,0.04259419]
["bitfinex","BTCUSD",1762926448789,1.49289352,103440.0,103430.0,0.04259419]
["bitfinex","BTCUSD",1762926449866,1.46860352,103440.0,103430.0,0.04259419]
["bitfinex","BTCUSD",1762926450496,1.49289352,103440.0,103430.0,0.04259419]
["bitfinex","BTCUSD",1762926452952,1.51378069,103440.0,103430.0,0.04259419]
["bitfinex","BTCUSD",1762926453301,1.54918832,103440.0,103430.0,0.04259419]
["bitfinex","BTCUSD",1762926453955,1.51378069,103440.0,103430.0,0.04259419]
["bitfinex","BTCUSD",1762926457935,1.51378069,103440.0,103430.0,0.04549419]
["bitfinex","BTCUSD",1762926458539,1.54918832,103440.0,103430.0,0.04549419]
["bitfinex","BTCUSD",1762926458764,1.51378069,103440.0,103430.0,0.04549419]
["bitfinex","BTCUSD",1762926458977,1.54918832,103440.0,103430.0,0.04549419]
["bitfinex","BTCUSD",1762926459382,1.51378069,103440.0,103430.0,0.04549419]
["bitfinex","BTCUSD",1762926459614,1.54918832,103440.0,103430.0,0.04549419]
["bitfinex","BTCUSD",1762926459823,1.54918845,103440.0,103430.0,0.04549419]
["bitfinex","BTCUSD",1762926460225,1.51378082,103440.0,103430.0,0.04549419]
["bitfinex","BTCUSD",1762926460436,1.5491521,103440.0,103430.0,0.04549419]
["bitfinex","BTCUSD",1762926462665,1.64242698,103440.0,103430.0,0.04549419]
["bitfinex","BTCUSD",1762926464358,1.48949082,103440.0,103430.0,0.04549419]
["bitfinex","BTCUSD",1762926464571,1.48949082,103440.0,103430.0,0.05743419]
["bitfinex","BTCUSD",1762926464814,0.58442644,103440.0,103430.0,0.09755419]
["bitfinex","BTCUSD",1762926465059,1.00857146,103440.0,103430.0,0.09755419]
["bitfinex","BTCUSD",1762926465475,1.00857146,103440.0,103430.0,0.29092168]
["bitfinex","BTCUSD",1762926465724,0.56353927,103440.0,103430.0,0.29092168]
["bitfinex","BTCUSD",1762926465944,0.01813522,103440.0,103430.0,0.29092168]
["bitfinex","BTCUSD",1762926466157,0.78616741,103440.0,103430.0,0.29092168]
["bitfinex","BTCUSD",1762926467239,0.97951621,103440.0,103430.0,0.29092168]
["bitfinex","BTCUSD",1762926467443,1.4245484,103440.0,103430.0,0.09755419]
["bitfinex","BTCUSD",1762926467649,0.97951621,103440.0,103430.0,0.29092168]
["bitfinex","BTCUSD",1762926468501,0.78616741,103440.0,103430.0,0.29092168]
["bitfinex","BTCUSD",1762926469309,0.34113522,103440.0,103430.0,0.29092168]
["bitfinex","BTCUSD",1762926469618,0.78616741,103440.0,103430.0,0.29092168]
["bitfinex","BTCUSD",1762926470060,0.323,103440.0,103430.0,0.29092168]
["bitfinex","BTCUSD",1762926470864,0.96138099,103440.0,103430.0,0.29092168]
["bitfinex","BTCUSD",1762926471078,0.979508,103440.0,103430.0,0.29092168]
["bitfinex","BTCUSD",1762926471287,0.7861592,103440.0,103430.0,0.29092168]
["bitfinex","BTCUSD",1762926471693,0.76803219,103440.0,103430.0,0.29092168]
["bitfinex","BTCUSD",1762926471888,0.76803219,103440.0,103430.0,0.29192168]
["bitfinex","BTCUSD",1762926472332,0.96138099,103440.0,103430.0,0.29192168]
["bitfinex","BTCUSD",1762926472514,0.5163488,103440.0,103430.0,0.29192168]
["bitfinex","BTCUSD",1762926472702,0.76803219,103440.0,103430.0,0.29192168]
["bitfinex","BTCUSD",1762926472916,0.5163488,103440.0,103430.0,0.29192168]
["bitfinex","BTCUSD",1762926474885,0.323,103440.0,103430.0,0.29192168]
["bitfinex","BTCUSD",1762926477723,0.76782158,103440.0,103430.0,0.29192168]
["bitfinex","BTCUSD",1762926478089,0.96117038,103440.0,103430.0,0.29192168]
["bitfinex","BTCUSD",1762926479044,0.76782158,103440.0,103430.0,0.29192168]
["bitfinex","BTCUSD",1762926479286,0.96117038,103440.0,103430.0,0.09855419]
["bitfinex","BTCUSD",1762926479502,1.01748825,103440.0,103430.0,0.05843419]
["bitfinex","BTCUSD",1762926479929,0.99454825,103440.0,103430.0,0.05843419]
["bitfinex","BTCUSD",1762926480150,1.49737111,103440.0,103430.0,0.00465419]
["bitfinex","BTCUSD",1762926480362,1.49737111,103440.0,103430.0,0.04649419]
["bitfinex","BTCUSD",1762926480784,1.05254953,103440.0,103430.0,0.04649419]
["bitfinex","BTCUSD",1762926480973,1.08160351,103440.0,103430.0,0.04549419]
["bitfinex","BTCUSD",1762926481381,1.52642509,103440.0,103430.0,0.04549419]
["bitfinex","BTCUSD",1762926481807,1.08160351,103440.0,103430.0,0.04549419]
["bitfinex","BTCUSD",1762926485157,1.52642509,103440.0,103430.0,0.04549419]
["bitfinex","BTCUSD",1762926486199,1.08160351,103440.0,103430.0,0.04549419]
["bitfinex","BTCUSD",1762926488553,1.05254953,103440.0,103430.0,0.04549419]
["bitfinex","BTCUSD",1762926492361,1.05254953,103440.0,103430.0,0.23886168]
["bitfinex","BTCUSD",1762926492623,0.34111787,103440.0,103430.0,0.29193168]
["bitfinex","BTCUSD",1762926494013,0.34112862,103440.0,103430.0,0.29193168]
["bitfinex","BTCUSD",1762926494976,0.979299,103440.0,103430.0,0.09856419]
["bitfinex","BTCUSD",1762926495933,0.979299,103440.0,103430.0,0.29193168]
["bitfinex","BTCUSD",1762926496196,0.34112862,103440.0,103430.0,0.29193168]
["bitfinex","BTCUSD",1762926497194,0.53447742,103440.0,103430.0,0.29193168]
["bitfinex","BTCUSD",1762926497429,0.34112862,103440.0,103430.0,0.29193168]
["bitfinex","BTCUSD",1762926497628,0.7859502,103440.0,103430.0,0.29193168]
["bitfinex","BTCUSD",1762926498474,0.979299,103440.0,103430.0,0.29193168]
["bitfinex","BTCUSD",1762926498698,0.979299,103440.0,103430.0,0.07400419]
["bitfinex","BTCUSD",1762926498947,0.979299,103440.0,103430.0,0.03216419]
["bitfinex","BTCUSD",1762926499201,0.979299,103440.0,103430.0,0.07400419]
["bitfinex","BTCUSD",1762926499635,1.03024156,103440.0,103430.0,0.07400419]
["bitfinex","BTCUSD",1762926500052,1.03024548,103440.0,103430.0,0.07400419]
["bitfinex","BTCUSD",1762926500899,1.01463548,103440.0,103430.0,0.09856419]
["bitfinex","BTCUSD",1762926501271,1.01463548,103440.0,103430.0,0.07400419]
["bitfinex","BTCUSD",1762926501473,1.05287548,103440.0,103430.0,0.05768419]
["bitfinex","BTCUSD",1762926502109,1.03024548,103440.0,103430.0,0.05768419]
["bitfinex","BTCUSD",1762926502490,1.01463548,103440.0,103430.0,0.09856419]
["bitfinex","BTCUSD",1762926503171,1.01463548,103440.0,103430.0,0.07400419]
["bitfinex","BTCUSD",1762926503412,1.01463548,103440.0,103430.0,0.09889419]
["bitfinex","BTCUSD",1762926506013,0.99650294,103440.0,103430.0,0.09889419]
["bitfinex","BTCUSD",1762926506236,1.0146386,103440.0,103430.0,0.09889419]
["bitfinex","BTCUSD",1762926506874,0.56981702,103440.0,103430.0,0.09889419]
["bitfinex","BTCUSD",1762926507080,1.0146386,103440.0,103430.0,0.09889419]
["bitfinex","BTCUSD",1762926507710,1.0146386,103440.0,103430.0,0.29226168]
["bitfinex","BTCUSD",1762926507926,0.78595724,103440.0,103430.0,0.29226168]
["bitfinex","BTCUSD",1762926508970,0.97930604,103440.0,103430.0,0.29226168]
["bitfinex","BTCUSD",1762926510559,0.53448446,103440.0,103430.0,0.29226168]
["bitfinex","BTCUSD",1762926510940,0.34113566,103440.0,103430.0,0.29226168]
["bitfinex","BTCUSD",1762926511159,0.323,103440.0,103430.0,0.29226168]
["bitfinex","BTCUSD",1762926511388,0.23229793,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762926511597,0.57343139,103460.0,103450.0,0.26282011]
["bitfinex","BTCUSD",1762926511777,0.57343139,103460.0,103450.0,0.28771011]
["bitfinex","BTCUSD",1762926512189,0.57343139,103460.0,103450.0,0.09438]
["bitfinex","BTCUSD",1762926512353,1.01825297,103460.0,103450.0,0.28771011]
["bitfinex","BTCUSD",1762926512945,1.01825297,103460.0,103450.0,0.09438]
["bitfinex","BTCUSD",1762926513154,1.01825297,103460.0,103450.0,0.28771011]
["bitfinex","BTCUSD",1762926515252,0.37042622,103460.0,103450.0,0.28771011]
["bitfinex","BTCUSD",1762926515465,0.00024277,103460.0,103450.0,0.28771011]
["bitfinex","BTCUSD",1762926515895,0.32324277,103460.0,103450.0,0.28771011]
["bitfinex","BTCUSD",1762926518007,0.32324277,103460.0,103450.0,0.28871011]
["bitfinex","BTCUSD",1762926525924,0.32324277,103460.0,103450.0,0.36109652]
["bitfinex","BTCUSD",1762926526763,0.32324277,103460.0,103450.0,0.3972788]
["bitfinex","BTCUSD",1762926527174,0.00024277,103460.0,103450.0,0.84210038]
["bitfinex","BTCUSD",1762926527796,0.00024277,103460.0,103450.0,0.84110038]
["bitfinex","BTCUSD",1762926527986,0.00024277,103460.0,103450.0,0.84210038]
["bitfinex","BTCUSD",1762926528158,0.00024277,103460.0,103450.0,0.84310038]
["bitfinex","BTCUSD",1762926530703,3.642e-05,103460.0,103450.0,0.84310038]
["bitfinex","BTCUSD",1762926530914,0.3220916,103470.0,103460.0,0.24713142]
["bitfinex","BTCUSD",1762926533014,0.3220916,103470.0,103460.0,0.24813142]
["bitfinex","BTCUSD",1762926541300,0.34020037,103470.0,103460.0,0.24813142]
["bitfinex","BTCUSD",1762926543030,0.3220916,103470.0,103460.0,0.72885868]
["bitfinex","BTCUSD",1762926543264,0.34020778,103470.0,103460.0,0.2843137]
["bitfinex","BTCUSD",1762926544311,1.0053355,103470.0,103460.0,0.01329]
["bitfinex","BTCUSD",1762926544540,1.0285955,103470.0,103460.0,0.04284]
["bitfinex","BTCUSD",1762926544945,1.06392806,103470.0,103460.0,0.23615142]
["bitfinex","BTCUSD",1762926545177,1.02440806,103470.0,103460.0,0.24820142]
["bitfinex","BTCUSD",1762926545335,1.02440806,103470.0,103460.0,0.28744142]
["bitfinex","BTCUSD",1762926545764,1.0053355,103470.0,103460.0,0.05489]
["bitfinex","BTCUSD",1762926545970,1.0285955,103470.0,103460.0,0.05489]
["bitfinex","BTCUSD",1762926546220,1.0286079,103470.0,103460.0,0.05489]
["bitfinex","BTCUSD",1762926546876,1.0053479,103470.0,103460.0,0.24820142]
["bitfinex","BTCUSD",1762926547075,0.98721932,103470.0,103460.0,0.24820142]
["bitfinex","BTCUSD",1762926547304,1.00534867,103470.0,103460.0,0.05489]
["bitfinex","BTCUSD",1762926547679,0.81205593,103470.0,103460.0,0.24820142]
["bitfinex","BTCUSD",1762926547878,1.00534867,103470.0,103460.0,0.24820142]
["bitfinex","BTCUSD",1762926549114,1.03439213,103470.0,103460.0,0.24820142]
["bitfinex","BTCUSD",1762926549333,1.03439213,103470.0,103460.0,0.05489]
["bitfinex","BTCUSD",1762926549739,1.03439213,103470.0,103460.0,0.24820142]
["bitfinex","BTCUSD",1762926550431,1.03439213,103470.0,103460.0,0.05489]
["bitfinex","BTCUSD",1762926550632,1.03439213,103470.0,103460.0,0.24820142]
["bitfinex","BTCUSD",1762926550844,1.03439213,103470.0,103460.0,0.05489]
["bitfinex","BTCUSD",1762926551045,1.05798213,103470.0,103460.0,0.05489]
["bitfinex","BTCUSD",1762926551500,1.06972469,103470.0,103460.0,0.05489]
["bitfinex","BTCUSD",1762926551703,1.50252711,103470.0,103460.0,0.04284]
["bitfinex","BTCUSD",1762926551949,1.09331469,103470.0,103460.0,0.04284]
["bitfinex","BTCUSD",1762926552508,1.09331469,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926553506,1.05798213,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926553919,1.01813213,103470.0,103460.0,0.09416]
["bitfinex","BTCUSD",1762926554892,1.01813213,103470.0,103460.0,0.06935]
["bitfinex","BTCUSD",1762926556689,1.03445213,103470.0,103460.0,0.05427]
["bitfinex","BTCUSD",1762926556918,1.03445213,103470.0,103460.0,0.24758142]
["bitfinex","BTCUSD",1762926557266,1.03445213,103470.0,103460.0,0.27239142]
["bitfinex","BTCUSD",1762926558011,1.01813213,103470.0,103460.0,0.28747142]
["bitfinex","BTCUSD",1762926559094,1.01813213,103470.0,103460.0,0.06935]
["bitfinex","BTCUSD",1762926559531,1.05804213,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926559718,1.09337469,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926560136,1.06978469,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926560347,1.03445213,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926561178,1.05804213,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926562217,1.09337469,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926562435,1.05804213,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926562641,1.50258711,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926562849,1.05804213,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926563073,1.09337469,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926564345,1.05804348,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926564982,1.09337604,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926565476,1.05804348,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926565681,1.09337604,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926566606,1.05804348,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926567543,0.6134985,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926567745,1.13157386,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926567948,1.15474386,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926568452,1.19007642,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926568657,1.6346214,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926569426,3.6346214,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926570459,3.63426969,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926571377,3.59893713,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926573312,2.70984717,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926573523,3.59893713,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926578787,3.61982588,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926580085,3.65515844,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926580300,3.61982588,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926583347,3.61982845,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926592731,3.23162845,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926592956,3.2107397,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926593204,3.23163387,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926593782,3.36024131,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926594026,3.38617021,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926594268,3.29289533,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926595042,3.29349597,103470.0,103460.0,0.04184]
["bitfinex","BTCUSD",1762926596380,0.19331142,103460.0,103450.0,0.04225989]
["bitfinex","BTCUSD",1762926596586,2.72448416,103460.0,103450.0,0.04225989]
["bitfinex","BTCUSD",1762926596792,2.75981672,103460.0,103450.0,0.04225989]
["bitfinex","BTCUSD",1762926597222,2.78886567,103460.0,103450.0,0.11623395]
["bitfinex","BTCUSD",1762926597696,2.78886567,103460.0,103450.0,0.04225989]
["bitfinex","BTCUSD",1762926598121,2.78886567,103460.0,103450.0,0.04325989]
["bitfinex","BTCUSD",1762926599366,2.78886567,103460.0,103450.0,0.04225989]
["bitfinex","BTCUSD",1762926601591,2.78886567,103460.0,103450.0,0.11516827]
["bitfinex","BTCUSD",1762926602556,2.78886567,103460.0,103450.0,0.04225989]
["bitfinex","BTCUSD",1762926604859,2.20406567,103460.0,103450.0,0.04225989]
["bitfinex","BTCUSD",1762926606250,2.20406567,103460.0,103450.0,0.11553799]
["bitfinex","BTCUSD",1762926606690,1.89606567,103460.0,103450.0,0.11553799]
["bitfinex","BTCUSD",1762926612490,0.73050311,103460.0,103450.0,0.3088681]
["bitfinex","BTCUSD",1762926612774,0.05626222,103460.0,103450.0,0.3596981]
["bitfinex","BTCUSD",1762926612980,0.24957364,103460.0,103450.0,0.3596981]
["bitfinex","BTCUSD",1762926613189,0.05626222,103460.0,103450.0,0.3596981]
["bitfinex","BTCUSD",1762926614061,0.04718222,103460.0,103450.0,0.3596981]
["bitfinex","BTCUSD",1762926614277,0.01813327,103460.0,103450.0,0.3596981]
["bitfinex","BTCUSD",1762926614495,0.68019862,103480.0,103460.0,0.19330023]
["bitfinex","BTCUSD",1762926614714,0.44916463,103470.0,103460.0,0.24413023]
["bitfinex","BTCUSD",1762926614919,0.1442795,103470.0,103460.0,0.28597023]
["bitfinex","BTCUSD",1762926615131,0.4672795,103470.0,103460.0,0.28597023]
["bitfinex","BTCUSD",1762926615539,0.1442795,103470.0,103460.0,0.28597023]
["bitfinex","BTCUSD",1762926615767,0.4672795,103470.0,103460.0,0.28597023]
["bitfinex","BTCUSD",1762926615984,0.37015912,103470.0,103460.0,0.28597023]
["bitfinex","BTCUSD",1762926616218,0.35204425,103470.0,103460.0,0.28597023]
["bitfinex","BTCUSD",1762926616430,0.35204425,103470.0,103460.0,0.28697023]
["bitfinex","BTCUSD",1762926616884,0.323,103470.0,103460.0,0.28697023]
["bitfinex","BTCUSD",1762926618405,0.2230307,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762926618406,0.35275635,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762926618622,0.56412795,103480.0,103470.0,0.24412274]
["bitfinex","BTCUSD",1762926619725,0.56421932,103480.0,103470.0,0.24412274]
["bitfinex","BTCUSD",1762926620193,0.37094526,103480.0,103470.0,0.24412274]
["bitfinex","BTCUSD",1762926621536,0.81579056,103480.0,103470.0,0.24412274]
["bitfinex","BTCUSD",1762926621981,1.00906462,103480.0,103470.0,0.05083]
["bitfinex","BTCUSD",1762926622195,0.99096708,103480.0,103470.0,0.05083]
["bitfinex","BTCUSD",1762926622335,0.99096708,103480.0,103470.0,0.02725]
["bitfinex","BTCUSD",1762926622548,1.00905053,103480.0,103470.0,0.02725]
["bitfinex","BTCUSD",1762926623152,0.99096708,103480.0,103470.0,0.02725]
["bitfinex","BTCUSD",1762926626041,1.00904455,103480.0,103470.0,0.02725]
["bitfinex","BTCUSD",1762926626287,0.99096708,103480.0,103470.0,0.02725]
["bitfinex","BTCUSD",1762926626507,0.99096708,103480.0,103470.0,0.22054274]
["bitfinex","BTCUSD",1762926626723,0.99096708,103480.0,103470.0,0.24424274]
["bitfinex","BTCUSD",1762926628673,0.79769302,103480.0,103470.0,0.24424274]
["bitfinex","BTCUSD",1762926628931,0.35284772,103480.0,103470.0,0.24424274]
["bitfinex","BTCUSD",1762926629141,0.00080608,103480.0,103470.0,0.28042502]
["bitfinex","BTCUSD",1762926629350,0.00080608,103480.0,103470.0,0.72527032]
["bitfinex","BTCUSD",1762926629565,0.00080608,103480.0,103470.0,0.28042502]
["bitfinex","BTCUSD",1762926630003,0.00080608,103480.0,103470.0,0.72527032]
["bitfinex","BTCUSD",1762926630235,0.00080608,103480.0,103470.0,0.28042502]
["bitfinex","BTCUSD",1762926630456,0.21208045,103520.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762926630688,0.67546154,103520.0,103510.0,0.06622]
["bitfinex","BTCUSD",1762926630925,0.69106154,103520.0,103510.0,0.06622]
["bitfinex","BTCUSD",1762926631153,1.01406154,103520.0,103510.0,0.06622]
["bitfinex","BTCUSD",1762926631338,1.01503195,103520.0,103510.0,0.04992]
["bitfinex","BTCUSD",1762926631809,1.04406484,103520.0,103510.0,0.04992]
["bitfinex","BTCUSD",1762926633261,1.02846484,103520.0,103510.0,0.06622]
["bitfinex","BTCUSD",1762926633479,1.02846484,103520.0,103510.0,0.08992]
["bitfinex","BTCUSD",1762926633691,1.02846484,103520.0,103510.0,0.28313804]
["bitfinex","BTCUSD",1762926634130,1.02846484,103520.0,103510.0,0.08992]
["bitfinex","BTCUSD",1762926634572,1.12173972,103520.0,103510.0,0.08992]
["bitfinex","BTCUSD",1762926635011,1.12173972,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762926635012,1.16215972,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762926643037,0.59921954,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762926643256,1.04406484,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762926643465,1.04406484,103520.0,103510.0,0.24702804]
["bitfinex","BTCUSD",1762926643693,1.02846484,103520.0,103510.0,0.28702804]
["bitfinex","BTCUSD",1762926644175,1.02845312,103520.0,103510.0,0.07011]
["bitfinex","BTCUSD",1762926644379,1.04405312,103520.0,103510.0,0.05381]
["bitfinex","BTCUSD",1762926644790,1.06887312,103520.0,103510.0,0.05381]
["bitfinex","BTCUSD",1762926645637,1.06887312,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762926653018,1.05082151,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762926653240,1.06888868,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762926655661,1.06888868,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762926655831,1.04406868,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762926655980,1.04406868,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762926656187,1.0649074,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762926656567,1.0878594,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762926656772,1.0878594,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762926657006,1.53148126,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762926657675,1.50848126,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762926659598,1.50848126,103520.0,103510.0,0.24718804]
["bitfinex","BTCUSD",1762926660545,1.50848126,103520.0,103510.0,0.05397]
["bitfinex","BTCUSD",1762926660969,1.50848126,103520.0,103510.0,0.24718804]
["bitfinex","BTCUSD",1762926661184,1.50848126,103520.0,103510.0,0.05397]
["bitfinex","BTCUSD",1762926662041,1.53289126,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762926662742,0.5162258,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762926662952,1.12609693,103510.0,103500.0,0.0418]
["bitfinex","BTCUSD",1762926663187,1.12609693,103510.0,103500.0,0.23503671]
["bitfinex","BTCUSD",1762926663429,1.15519609,103510.0,103500.0,0.0418]
["bitfinex","BTCUSD",1762926664112,1.17608584,103510.0,103500.0,0.0418]
["bitfinex","BTCUSD",1762926665200,1.15519609,103510.0,103500.0,0.0418]
["bitfinex","BTCUSD",1762926665982,0.19323671,103500.0,103490.0,0.26411374]
["bitfinex","BTCUSD",1762926666193,1.13925683,103500.0,103490.0,0.11265836]
["bitfinex","BTCUSD",1762926666395,0.69502325,103500.0,103490.0,0.30591374]
["bitfinex","BTCUSD",1762926666622,0.67061325,103500.0,103490.0,0.11265836]
["bitfinex","BTCUSD",1762926667073,1.13925683,103500.0,103490.0,0.11265836]
["bitfinex","BTCUSD",1762926667692,1.17458939,103500.0,103490.0,0.11265836]
["bitfinex","BTCUSD",1762926667894,1.13925683,103500.0,103490.0,0.11365836]
["bitfinex","BTCUSD",1762926668309,1.16829321,103500.0,103490.0,0.11365836]
["bitfinex","BTCUSD",1762926669293,1.13925683,103500.0,103490.0,0.11365836]
["bitfinex","BTCUSD",1762926669970,1.46225683,103500.0,103490.0,0.11365836]
["bitfinex","BTCUSD",1762926671079,1.46225683,103500.0,103490.0,0.11655836]
["bitfinex","BTCUSD",1762926673028,1.49129445,103500.0,103490.0,0.11655836]
["bitfinex","BTCUSD",1762926673933,1.49177976,103500.0,103490.0,0.11655836]
["bitfinex","BTCUSD",1762926674610,1.46736976,103500.0,103490.0,0.11655836]
["bitfinex","BTCUSD",1762926674870,1.46736976,103500.0,103490.0,0.30981374]
["bitfinex","BTCUSD",1762926675076,1.4676852,103500.0,103490.0,0.30981374]
["bitfinex","BTCUSD",1762926675279,1.46766922,103500.0,103490.0,0.30981374]
["bitfinex","BTCUSD",1762926676536,0.57888662,103500.0,103490.0,0.35935374]
["bitfinex","BTCUSD",1762926676751,1.46766922,103500.0,103490.0,0.35935374]
["bitfinex","BTCUSD",1762926677174,1.00826792,103500.0,103490.0,0.35935374]
["bitfinex","BTCUSD",1762926677612,0.81503121,103500.0,103490.0,0.35935374]
["bitfinex","BTCUSD",1762926677822,1.00826792,103500.0,103490.0,0.35935374]
["bitfinex","BTCUSD",1762926680422,0.81503121,103500.0,103490.0,0.35935374]
["bitfinex","BTCUSD",1762926680842,1.00826792,103500.0,103490.0,0.35935374]
["bitfinex","BTCUSD",1762926682176,0.81503121,103500.0,103490.0,0.35935374]
["bitfinex","BTCUSD",1762926682857,0.37063991,103500.0,103490.0,0.35935374]
["bitfinex","BTCUSD",1762926683070,0.34160229,103500.0,103490.0,0.35935374]
["bitfinex","BTCUSD",1762926683279,0.3415982,103500.0,103490.0,0.35935374]
["bitfinex","BTCUSD",1762926683455,0.53483491,103500.0,103490.0,0.35935374]
["bitfinex","BTCUSD",1762926683693,0.97922621,103500.0,103490.0,0.35935374]
["bitfinex","BTCUSD",1762926685642,0.95020445,103500.0,103490.0,0.35935374]
["bitfinex","BTCUSD",1762926685852,0.4629895,103500.0,103490.0,0.35935374]
["bitfinex","BTCUSD",1762926686068,0.62720445,103500.0,103490.0,0.35935374]
["bitfinex","BTCUSD",1762926686280,0.63762801,103500.0,103490.0,0.35935374]
["bitfinex","BTCUSD",1762926686929,0.4443913,103500.0,103490.0,0.35935374]
["bitfinex","BTCUSD",1762926687366,0.330412,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762926687595,0.7748033,103510.0,103500.0,0.24434671]
["bitfinex","BTCUSD",1762926687841,0.5705475,103510.0,103500.0,0.24434671]
["bitfinex","BTCUSD",1762926688043,0.76376554,103510.0,103500.0,0.24434671]
["bitfinex","BTCUSD",1762926688741,0.76376554,103510.0,103500.0,0.05111]
["bitfinex","BTCUSD",1762926688970,0.76376554,103510.0,103500.0,0.24434671]
["bitfinex","BTCUSD",1762926689610,0.77479554,103510.0,103500.0,0.24434671]
["bitfinex","BTCUSD",1762926690553,0.77479554,103510.0,103500.0,0.05111]
["bitfinex","BTCUSD",1762926690962,0.77479554,103510.0,103500.0,0.24434671]
["bitfinex","BTCUSD",1762926691361,0.77479554,103510.0,103500.0,0.05111]
["bitfinex","BTCUSD",1762926691559,0.19323671,103500.0,103490.0,0.34339916]
["bitfinex","BTCUSD",1762926691813,0.63762801,103500.0,103490.0,0.34339916]
["bitfinex","BTCUSD",1762926692041,0.63762801,103500.0,103490.0,0.35969916]
["bitfinex","BTCUSD",1762926693751,0.4443913,103500.0,103490.0,0.35969916]
["bitfinex","BTCUSD",1762926694302,0.4443913,103500.0,103490.0,0.36069916]
["bitfinex","BTCUSD",1762926694710,0.77503814,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762926694899,0.77503814,103510.0,103500.0,0.24434671]
["bitfinex","BTCUSD",1762926696827,0.77503814,103510.0,103500.0,0.05111]
["bitfinex","BTCUSD",1762926697259,0.77503814,103510.0,103500.0,0.24434671]
["bitfinex","BTCUSD",1762926698134,0.79316027,103510.0,103500.0,0.05111]
["bitfinex","BTCUSD",1762926698338,0.79316027,103510.0,103500.0,0.02787]
["bitfinex","BTCUSD",1762926699371,0.79316027,103510.0,103500.0,0.22110671]
["bitfinex","BTCUSD",1762926699555,0.79316027,103510.0,103500.0,0.02787]
["bitfinex","BTCUSD",1762926699807,0.80908027,103510.0,103500.0,0.01157]
["bitfinex","BTCUSD",1762926700021,0.50282185,103510.0,103500.0,0.24434671]
["bitfinex","BTCUSD",1762926700271,0.69603989,103510.0,103500.0,0.24434671]
["bitfinex","BTCUSD",1762926701454,0.04740055,103510.0,103500.0,0.24434671]
["bitfinex","BTCUSD",1762926701632,0.55987641,103510.0,103500.0,0.24434671]
["bitfinex","BTCUSD",1762926701852,0.01836473,103510.0,103500.0,0.24434671]
["bitfinex","BTCUSD",1762926702220,0.46275603,103510.0,103500.0,0.24434671]
["bitfinex","BTCUSD",1762926702843,0.01836473,103510.0,103500.0,0.24434671]
["bitfinex","BTCUSD",1762926703698,0.01836473,103510.0,103500.0,0.68873801]
["bitfinex","BTCUSD",1762926703909,0.0002426,103510.0,103500.0,0.72492029]
["bitfinex","BTCUSD",1762926706725,0.0002426,103510.0,103500.0,0.28052899]
["bitfinex","BTCUSD",1762926708814,0.0002426,103510.0,103500.0,0.72492029]
["bitfinex","BTCUSD",1762926710078,0.0002426,103510.0,103500.0,1.16931159]
["bitfinex","BTCUSD",1762926710286,0.0002426,103510.0,103500.0,0.72492029]
["bitfinex","BTCUSD",1762926710933,0.0002426,103510.0,103500.0,0.72692029]
["bitfinex","BTCUSD",1762926711601,0.0002426,103510.0,103500.0,0.72792029]
["bitfinex","BTCUSD",1762926713031,0.0002426,103510.0,103500.0,0.28352899]
["bitfinex","BTCUSD",1762926713615,0.0002426,103510.0,103500.0,0.72792029]
["bitfinex","BTCUSD",1762926715281,0.0002426,103510.0,103500.0,0.28352899]
["bitfinex","BTCUSD",1762926715436,0.0002426,103510.0,103500.0,0.72792029]
["bitfinex","BTCUSD",1762926716928,0.0002426,103510.0,103500.0,0.28352899]
["bitfinex","BTCUSD",1762926722676,0.0002426,103510.0,103500.0,0.32532899]
["bitfinex","BTCUSD",1762926724388,0.19346064,103510.0,103500.0,0.32532899]
["bitfinex","BTCUSD",1762926724588,0.0002426,103510.0,103500.0,0.32532899]
["bitfinex","BTCUSD",1762926729043,0.19346064,103510.0,103500.0,0.32532899]
["bitfinex","BTCUSD",1762926729241,0.0002426,103510.0,103500.0,0.32532899]
["bitfinex","BTCUSD",1762926731399,0.19346064,103510.0,103500.0,0.32532899]
["bitfinex","BTCUSD",1762926731600,0.0002426,103510.0,103500.0,0.32532899]
["bitfinex","BTCUSD",1762926735275,0.19346064,103510.0,103500.0,0.32532899]
["bitfinex","BTCUSD",1762926735539,0.0002426,103510.0,103500.0,0.32532899]
["bitfinex","BTCUSD",1762926736666,0.66686772,103520.0,103510.0,0.22940032]
["bitfinex","BTCUSD",1762926736667,0.00047246,103520.0,103510.0,0.22940032]
["bitfinex","BTCUSD",1762926736960,0.00047246,103520.0,103510.0,0.72419558]
["bitfinex","BTCUSD",1762926737175,0.00047246,103520.0,103510.0,0.28003032]
["bitfinex","BTCUSD",1762926738067,0.00047246,103520.0,103510.0,0.28103032]
["bitfinex","BTCUSD",1762926742119,0.00071503,103520.0,103510.0,0.28103032]
["bitfinex","BTCUSD",1762926744671,0.00071503,103520.0,103510.0,0.0418]
["bitfinex","BTCUSD",1762926744901,0.00071503,103520.0,103510.0,0.24361804]
["bitfinex","BTCUSD",1762926746574,0.00071503,103520.0,103510.0,0.25221804]
["bitfinex","BTCUSD",1762926752045,0.00071503,103520.0,103510.0,0.69628944]
["bitfinex","BTCUSD",1762926753436,0.00071503,103520.0,103510.0,0.69828944]
["bitfinex","BTCUSD",1762926754546,0.00071503,103520.0,103510.0,0.25421804]
["bitfinex","BTCUSD",1762926754763,0.70314449,103540.0,103520.0,0.19318668]
["bitfinex","BTCUSD",1762926754971,1.04437301,103540.0,103530.0,0.0418]
["bitfinex","BTCUSD",1762926755334,1.05972301,103540.0,103530.0,0.0418]
["bitfinex","BTCUSD",1762926755740,1.05972301,103540.0,103530.0,0.11498526]
["bitfinex","BTCUSD",1762926757786,1.05972301,103540.0,103530.0,0.11788526]
["bitfinex","BTCUSD",1762926760636,1.06020803,103540.0,103530.0,0.11788526]
["bitfinex","BTCUSD",1762926763017,0.56467663,103540.0,103530.0,0.13508526]
["bitfinex","BTCUSD",1762926763215,0.57355988,103540.0,103530.0,0.13508526]
["bitfinex","BTCUSD",1762926763420,0.57355988,103540.0,103530.0,0.12648526]
["bitfinex","BTCUSD",1762926763683,1.02924128,103540.0,103530.0,0.12648526]
["bitfinex","BTCUSD",1762926763892,1.02924128,103540.0,103530.0,0.31966598]
["bitfinex","BTCUSD",1762926764270,1.06909128,103540.0,103530.0,0.11788526]
["bitfinex","BTCUSD",1762926766804,1.06909128,103540.0,103530.0,0.31106598]
["bitfinex","BTCUSD",1762926767576,1.06905842,103540.0,103530.0,0.31106598]
["bitfinex","BTCUSD",1762926767823,1.06905842,103540.0,103530.0,0.11788526]
["bitfinex","BTCUSD",1762926768362,1.06905842,103540.0,103530.0,0.31106598]
["bitfinex","BTCUSD",1762926769160,1.10663564,103540.0,103530.0,0.31106598]
["bitfinex","BTCUSD",1762926770349,1.06905842,103540.0,103530.0,0.31106598]
["bitfinex","BTCUSD",1762926773213,1.06905842,103540.0,103530.0,0.11788526]
["bitfinex","BTCUSD",1762926773432,1.06909839,103540.0,103530.0,0.11788526]
["bitfinex","BTCUSD",1762926774392,1.06909839,103540.0,103530.0,0.31106598]
["bitfinex","BTCUSD",1762926775444,1.06909839,103540.0,103530.0,0.23788072]
["bitfinex","BTCUSD",1762926776516,0.86627823,103540.0,103530.0,0.23788072]
["bitfinex","BTCUSD",1762926778897,1.50348491,103540.0,103530.0,0.23788072]
["bitfinex","BTCUSD",1762926780463,1.31032285,103540.0,103530.0,0.23788072]
["bitfinex","BTCUSD",1762926781310,1.50348491,103540.0,103530.0,0.23788072]
["bitfinex","BTCUSD",1762926781722,0.38238969,103540.0,103530.0,0.24648072]
["bitfinex","BTCUSD",1762926781868,0.81482127,103540.0,103530.0,0.25508072]
["bitfinex","BTCUSD",1762926782294,0.81482127,103540.0,103530.0,0.24648072]
["bitfinex","BTCUSD",1762926782860,0.37077969,103540.0,103530.0,0.6905223]
["bitfinex","BTCUSD",1762926783079,0.01875351,103540.0,103530.0,0.6991223]
["bitfinex","BTCUSD",1762926783281,0.00062197,103540.0,103530.0,0.73530458]
["bitfinex","BTCUSD",1762926784169,0.00062197,103540.0,103530.0,0.73630458]
["bitfinex","BTCUSD",1762926784587,0.00062197,103540.0,103530.0,0.73730458]
["bitfinex","BTCUSD",1762926789018,0.00062197,103540.0,103530.0,0.69550458]
["bitfinex","BTCUSD",1762926789217,0.00062197,103540.0,103530.0,0.73730458]
["bitfinex","BTCUSD",1762926792394,0.00062197,103540.0,103530.0,1.27846654]
["bitfinex","BTCUSD",1762926792756,0.00062197,103540.0,103530.0,1.30748155]
["bitfinex","BTCUSD",1762926793985,0.00062197,103540.0,103530.0,0.41939839]
["bitfinex","BTCUSD",1762926794191,0.00062197,103540.0,103530.0,1.30548155]
["bitfinex","BTCUSD",1762926794586,0.00062197,103540.0,103530.0,1.30948155]
["bitfinex","BTCUSD",1762926798778,0.00062197,103540.0,103530.0,1.45538155]
["bitfinex","BTCUSD",1762926799207,0.00062197,103540.0,103530.0,1.31948154]
["bitfinex","BTCUSD",1762926799634,0.00062197,103540.0,103530.0,1.64248154]
["bitfinex","BTCUSD",1762926800250,0.0004,103550.0,103540.0,0.22934434]
["bitfinex","BTCUSD",1762926800453,0.0004,103550.0,103540.0,1.14462749]
["bitfinex","BTCUSD",1762926800860,0.0004,103550.0,103540.0,1.14889596]
["bitfinex","BTCUSD",1762926801715,0.0004,103550.0,103540.0,1.14989596]
["bitfinex","BTCUSD",1762926802284,0.0004,103550.0,103540.0,1.15089596]
["bitfinex","BTCUSD",1762926802955,0.0004,103550.0,103540.0,1.14989596]
["bitfinex","BTCUSD",1762926803389,0.0004,103550.0,103540.0,1.15189596]
["bitfinex","BTCUSD",1762926803801,0.0004,103550.0,103540.0,1.15389596]
["bitfinex","BTCUSD",1762926804030,0.0004,103550.0,103540.0,1.29979596]
["bitfinex","BTCUSD",1762926804550,0.0004,103560.0,103550.0,0.63718498]
["bitfinex","BTCUSD",1762926804761,0.0004,103560.0,103550.0,0.69614498]
["bitfinex","BTCUSD",1762926805492,0.0004,103560.0,103550.0,0.79326536]
["bitfinex","BTCUSD",1762926805908,0.0004,103560.0,103550.0,0.79526536]
["bitfinex","BTCUSD",1762926806272,0.00088487,103560.0,103550.0,0.79526536]
["bitfinex","BTCUSD",1762926806913,0.00088487,103560.0,103550.0,0.79726536]
["bitfinex","BTCUSD",1762926808961,0.00088487,103560.0,103550.0,0.87140698]
["bitfinex","BTCUSD",1762926809374,0.00088487,103560.0,103550.0,0.33024502]
["bitfinex","BTCUSD",1762926809588,0.00088487,103560.0,103550.0,0.7742866]
["bitfinex","BTCUSD",1762926809974,0.00088487,103560.0,103550.0,0.81046888]
["bitfinex","BTCUSD",1762926812400,0.00083687,103560.0,103550.0,0.81046888]
["bitfinex","BTCUSD",1762926818314,0.00083687,103560.0,103550.0,0.81008618]
["bitfinex","BTCUSD",1762926821644,0.00906847,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762926821645,0.0004,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762926821865,0.0004,103570.0,103560.0,1.10624251]
["bitfinex","BTCUSD",1762926822287,0.00064239,103570.0,103560.0,0.21892475]
["bitfinex","BTCUSD",1762926822525,0.00064239,103570.0,103560.0,0.69159059]
["bitfinex","BTCUSD",1762926822744,0.00064239,103570.0,103560.0,1.13524947]
["bitfinex","BTCUSD",1762926822952,0.00064239,103570.0,103560.0,1.13724947]
["bitfinex","BTCUSD",1762926823163,0.00064239,103570.0,103560.0,0.69359059]
["bitfinex","BTCUSD",1762926823596,0.00064239,103570.0,103560.0,1.10924251]
["bitfinex","BTCUSD",1762926824015,0.00064239,103570.0,103560.0,0.66458363]
["bitfinex","BTCUSD",1762926824427,0.00064239,103570.0,103560.0,0.66658363]
["bitfinex","BTCUSD",1762926825254,0.00064239,103570.0,103560.0,1.11024251]
["bitfinex","BTCUSD",1762926830318,0.00064239,103570.0,103560.0,0.66658363]
["bitfinex","BTCUSD",1762926830519,0.00064239,103570.0,103560.0,0.21432475]
["bitfinex","BTCUSD",1762926831040,0.01218239,103570.0,103560.0,0.21432475]
["bitfinex","BTCUSD",1762926831264,0.51351829,103570.0,103560.0,0.20372475]
["bitfinex","BTCUSD",1762926831470,0.5180808,103570.0,103560.0,0.20372475]
["bitfinex","BTCUSD",1762926831644,0.71118691,103570.0,103560.0,0.20172475]
["bitfinex","BTCUSD",1762926832023,0.71118691,103570.0,103560.0,0.0096]
["bitfinex","BTCUSD",1762926832225,0.77096947,103570.0,103560.0,0.0096]
["bitfinex","BTCUSD",1762926832477,0.73563691,103570.0,103560.0,0.20272475]
["bitfinex","BTCUSD",1762926832677,0.73563691,103570.0,103560.0,0.20372475]
["bitfinex","BTCUSD",1762926832903,0.5029508,103570.0,103560.0,0.21132475]
["bitfinex","BTCUSD",1762926833092,0.5029508,103570.0,103560.0,0.21032475]
["bitfinex","BTCUSD",1762926833246,0.25239803,103570.0,103560.0,0.21032475]
["bitfinex","BTCUSD",1762926833665,0.73538691,103570.0,103560.0,0.20172475]
["bitfinex","BTCUSD",1762926834515,0.29172803,103570.0,103560.0,0.20172475]
["bitfinex","BTCUSD",1762926834711,0.73538691,103570.0,103560.0,0.20172475]
["bitfinex","BTCUSD",1762926834939,0.73538691,103570.0,103560.0,0.0086]
["bitfinex","BTCUSD",1762926835110,0.73538691,103570.0,103560.0,0.20172475]
["bitfinex","BTCUSD",1762926837122,0.71728989,103570.0,103560.0,0.20172475]
["bitfinex","BTCUSD",1762926837523,0.24954101,103570.0,103560.0,0.20172475]
["bitfinex","BTCUSD",1762926837724,0.69319989,103570.0,103560.0,0.20172475]
["bitfinex","BTCUSD",1762926838166,0.69319989,103570.0,103560.0,0.0086]
["bitfinex","BTCUSD",1762926838167,0.71728989,103570.0,103560.0,0.0086]
["bitfinex","BTCUSD",1762926839474,0.69319989,103570.0,103560.0,0.20172475]
["bitfinex","BTCUSD",1762926839912,0.71757989,103570.0,103560.0,0.20172475]
["bitfinex","BTCUSD",1762926840769,0.71757989,103570.0,103560.0,0.0086]
["bitfinex","BTCUSD",1762926840968,0.27392101,103570.0,103560.0,0.0086]
["bitfinex","BTCUSD",1762926841400,0.27392101,103570.0,103560.0,0.20172475]
["bitfinex","BTCUSD",1762926842283,0.0411949,103570.0,103560.0,0.21032475]
["bitfinex","BTCUSD",1762926843601,0.0296549,103570.0,103560.0,0.21032475]
["bitfinex","BTCUSD",1762926844483,0.0803949,103570.0,103560.0,0.20172475]
["bitfinex","BTCUSD",1762926844938,0.0409949,103570.0,103560.0,0.21032475]
["bitfinex","BTCUSD",1762926845797,0.0296549,103570.0,103560.0,0.21032475]
["bitfinex","BTCUSD",1762926849049,0.22276101,103570.0,103560.0,0.21032475]
["bitfinex","BTCUSD",1762926849261,0.0296549,103570.0,103560.0,0.21032475]
["bitfinex","BTCUSD",1762926852644,0.00064239,103570.0,103560.0,0.66260932]
["bitfinex","BTCUSD",1762926853299,0.00064239,103570.0,103560.0,0.21892475]
["bitfinex","BTCUSD",1762926863862,1.03052177,103570.0,103560.0,0.24356475]
["bitfinex","BTCUSD",1762926864070,0.5868372,103570.0,103560.0,0.24356475]
["bitfinex","BTCUSD",1762926864278,0.61584954,103570.0,103560.0,0.24356475]
["bitfinex","BTCUSD",1762926866109,0.61584954,103570.0,103560.0,0.05044]
["bitfinex","BTCUSD",1762926866483,1.05953411,103570.0,103560.0,0.05044]
["bitfinex","BTCUSD",1762926866898,1.05953411,103570.0,103540.0,0.0086]
["bitfinex","BTCUSD",1762926866899,0.51612475,103560.0,103540.0,0.0086]
["bitfinex","BTCUSD",1762926867143,0.51612475,103560.0,103530.0,0.20468012]
["bitfinex","BTCUSD",1762926867144,0.68879797,103550.0,103530.0,0.20468012]
["bitfinex","BTCUSD",1762926867304,0.45569457,103540.0,103530.0,0.20468012]
["bitfinex","BTCUSD",1762926867508,0.64885663,103540.0,103530.0,0.24652072]
["bitfinex","BTCUSD",1762926867718,0.64885663,103540.0,103530.0,0.04474]
["bitfinex","BTCUSD",1762926867719,0.68881663,103540.0,103530.0,0.04474]
["bitfinex","BTCUSD",1762926868037,0.70692777,103540.0,103530.0,0.04474]
["bitfinex","BTCUSD",1762926868235,0.71783823,103540.0,103530.0,0.04474]
["bitfinex","BTCUSD",1762926870436,0.71783823,103540.0,103530.0,0.04574]
["bitfinex","BTCUSD",1762926870643,0.71783823,103540.0,103530.0,0.04474]
["bitfinex","BTCUSD",1762926871836,0.0569416,103540.0,103530.0,0.23792072]
["bitfinex","BTCUSD",1762926872042,0.0290216,103540.0,103530.0,0.24652072]
["bitfinex","BTCUSD",1762926876988,1.13823448,103540.0,103530.0,0.04474]
["bitfinex","BTCUSD",1762926877540,1.13823448,103540.0,103530.0,0.23792072]
["bitfinex","BTCUSD",1762926879797,1.15627863,103540.0,103530.0,0.04474]
["bitfinex","BTCUSD",1762926882794,1.72884858,103540.0,103530.0,0.04474]
["bitfinex","BTCUSD",1762926883009,1.19161326,103540.0,103530.0,0.04474]
["bitfinex","BTCUSD",1762926883619,1.15627863,103540.0,103530.0,0.04474]
["bitfinex","BTCUSD",1762926889135,1.60023907,103540.0,103530.0,0.04474]
["bitfinex","BTCUSD",1762926889980,1.60023907,103540.0,103530.0,0.0029]
["bitfinex","BTCUSD",1762926891051,1.15627863,103540.0,103530.0,0.0029]
["bitfinex","BTCUSD",1762926891683,1.60023907,103540.0,103530.0,0.0029]
["bitfinex","BTCUSD",1762926892824,1.58219492,103540.0,103530.0,0.0029]
["bitfinex","BTCUSD",1762926893021,1.69352764,103540.0,103530.0,0.0029]
["bitfinex","BTCUSD",1762926895311,1.71435742,103540.0,103530.0,0.0029]
["bitfinex","BTCUSD",1762926896096,1.27039698,103540.0,103530.0,0.0029]
["bitfinex","BTCUSD",1762926897383,1.27341992,103540.0,103530.0,0.0029]
["bitfinex","BTCUSD",1762926898838,1.27039698,103540.0,103530.0,0.0029]
["bitfinex","BTCUSD",1762926899061,1.27341992,103540.0,103530.0,0.0029]
["bitfinex","BTCUSD",1762926900846,1.71777376,103540.0,103530.0,0.0029]
["bitfinex","BTCUSD",1762926901953,4.1619309,103540.0,103530.0,0.0029]
["bitfinex","BTCUSD",1762926902126,4.19726553,103540.0,103530.0,0.0029]
["bitfinex","BTCUSD",1762926906228,4.1619309,103540.0,103530.0,0.0029]
["bitfinex","BTCUSD",1762926906437,4.18801421,103540.0,103530.0,0.0029]
["bitfinex","BTCUSD",1762926906653,4.25806876,103540.0,103530.0,0.0029]
["bitfinex","BTCUSD",1762926907066,1.8486708,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762926907281,4.01096624,103520.0,103510.0,0.04197695]
["bitfinex","BTCUSD",1762926907500,4.03549624,103520.0,103510.0,0.04197695]
["bitfinex","BTCUSD",1762926907712,4.09986312,103520.0,103510.0,0.04197695]
["bitfinex","BTCUSD",1762926907922,4.07401931,103520.0,103510.0,0.04197695]
["bitfinex","BTCUSD",1762926908077,4.07401931,103520.0,103510.0,0.00013695]
["bitfinex","BTCUSD",1762926909544,2.30269647,103520.0,103510.0,0.00013695]
["bitfinex","BTCUSD",1762926909783,0.63578584,103520.0,103510.0,0.00013695]
["bitfinex","BTCUSD",1762926909946,1.50324375,103520.0,103510.0,0.04197695]
["bitfinex","BTCUSD",1762926910639,1.52409911,103520.0,103510.0,0.04197695]
["bitfinex","BTCUSD",1762926911144,1.50324375,103520.0,103510.0,0.04197695]
["bitfinex","BTCUSD",1762926911962,1.52566741,103520.0,103510.0,0.04197695]
["bitfinex","BTCUSD",1762926913747,3.99067755,103520.0,103510.0,0.00013695]
["bitfinex","BTCUSD",1762926913970,3.54954381,103520.0,103510.0,0.00013695]
["bitfinex","BTCUSD",1762926915293,3.54958337,103520.0,103510.0,0.00013695]
["bitfinex","BTCUSD",1762926918391,3.54655978,103520.0,103510.0,0.00013695]
["bitfinex","BTCUSD",1762926922957,3.99374054,103520.0,103510.0,0.00013695]
["bitfinex","BTCUSD",1762926923811,3.99374054,103520.0,103510.0,7.149e-05]
["bitfinex","BTCUSD",1762926924241,3.99071692,103520.0,103510.0,7.149e-05]
["bitfinex","BTCUSD",1762926926142,3.54655978,103520.0,103510.0,7.149e-05]
["bitfinex","BTCUSD",1762926931291,2.15325978,103520.0,103510.0,7.149e-05]
["bitfinex","BTCUSD",1762926931750,2.09285978,103520.0,103510.0,7.149e-05]
["bitfinex","BTCUSD",1762926932660,0.7918455,103520.0,103510.0,7.149e-05]
["bitfinex","BTCUSD",1762926932859,0.73612598,103520.0,103510.0,7.149e-05]
["bitfinex","BTCUSD",1762926933068,1.05912598,103520.0,103510.0,7.149e-05]
["bitfinex","BTCUSD",1762926934150,1.05912598,103520.0,103510.0,0.19328953]
["bitfinex","BTCUSD",1762926937441,1.05912598,103520.0,103510.0,7.149e-05]
["bitfinex","BTCUSD",1762926939873,1.05912598,103520.0,103510.0,0.19328953]
["bitfinex","BTCUSD",1762926940701,1.05912598,103520.0,103510.0,7.149e-05]
["bitfinex","BTCUSD",1762926943427,1.05912598,103520.0,103510.0,0.19328953]
["bitfinex","BTCUSD",1762926943631,0.84782939,103520.0,103510.0,0.20188953]
["bitfinex","BTCUSD",1762926944050,1.04102877,103520.0,103510.0,0.00867149]
["bitfinex","BTCUSD",1762926944262,1.04102877,103520.0,103510.0,0.02799329]
["bitfinex","BTCUSD",1762926944471,1.04102877,103520.0,103510.0,0.01939329]
["bitfinex","BTCUSD",1762926944678,1.59655774,103520.0,103510.0,0.04191149]
["bitfinex","BTCUSD",1762926947546,4.06156554,103520.0,103510.0,0.04191149]
["bitfinex","BTCUSD",1762926947976,4.06156554,103520.0,103510.0,0.04195149]
["bitfinex","BTCUSD",1762926948187,4.06156554,103520.0,103510.0,7.149e-05]
["bitfinex","BTCUSD",1762926950307,4.09464183,103520.0,103510.0,7.149e-05]
["bitfinex","BTCUSD",1762926950522,4.06156554,103520.0,103510.0,7.149e-05]
["bitfinex","BTCUSD",1762926950734,4.09066899,103520.0,103510.0,7.149e-05]
["bitfinex","BTCUSD",1762926951139,4.15992756,103520.0,103510.0,7.149e-05]
["bitfinex","BTCUSD",1762926951405,4.12685127,103520.0,103510.0,7.149e-05]
["bitfinex","BTCUSD",1762926951620,4.15992756,103520.0,103510.0,7.149e-05]
["bitfinex","BTCUSD",1762926952162,4.12685127,103520.0,103510.0,7.149e-05]
["bitfinex","BTCUSD",1762926952530,4.12785127,103520.0,103510.0,7.149e-05]
["bitfinex","BTCUSD",1762926952713,4.15992756,103520.0,103510.0,7.149e-05]
["bitfinex","BTCUSD",1762926952915,4.16192756,103520.0,103510.0,7.149e-05]
["bitfinex","BTCUSD",1762926953135,4.12885127,103520.0,103510.0,7.149e-05]
["bitfinex","BTCUSD",1762926953367,4.16192756,103520.0,103510.0,7.149e-05]
["bitfinex","BTCUSD",1762926953801,4.16192783,103520.0,103510.0,7.149e-05]
["bitfinex","BTCUSD",1762926955073,4.12885154,103520.0,103510.0,7.149e-05]
["bitfinex","BTCUSD",1762926956446,4.09266926,103520.0,103510.0,7.149e-05]
["bitfinex","BTCUSD",1762926958812,3.62888951,103520.0,103510.0,7.149e-05]
["bitfinex","BTCUSD",1762926963109,3.18528453,103520.0,103510.0,7.149e-05]
["bitfinex","BTCUSD",1762926964413,2.74085131,103520.0,103510.0,7.149e-05]
["bitfinex","BTCUSD",1762926965030,1.68751809,103520.0,103510.0,7.149e-05]
["bitfinex","BTCUSD",1762926965262,2.37242734,103520.0,103510.0,7.149e-05]
["bitfinex","BTCUSD",1762926966484,2.37545119,103520.0,103510.0,7.149e-05]
["bitfinex","BTCUSD",1762926968320,2.81988441,103520.0,103510.0,7.149e-05]
["bitfinex","BTCUSD",1762926968541,2.81988441,103520.0,103490.0,0.0021043]
["bitfinex","BTCUSD",1762926968542,0.19323671,103500.0,103490.0,0.0021043]
["bitfinex","BTCUSD",1762926968754,1.29620756,103500.0,103490.0,0.00257676]
["bitfinex","BTCUSD",1762926968959,1.32048756,103500.0,103490.0,0.00257676]
["bitfinex","BTCUSD",1762926969189,1.34952366,103500.0,103490.0,0.00257676]
["bitfinex","BTCUSD",1762926970244,0.90509044,103500.0,103490.0,0.00257676]
["bitfinex","BTCUSD",1762926974549,1.69338705,103500.0,103490.0,0.04445676]
["bitfinex","BTCUSD",1762926977627,3.69338705,103500.0,103490.0,0.04445676]
["bitfinex","BTCUSD",1762926977860,3.69338705,103500.0,103460.0,0.19322437]
["bitfinex","BTCUSD",1762926977861,0.19329274,103470.0,103460.0,0.19322437]
["bitfinex","BTCUSD",1762926978073,1.43309918,103470.0,103460.0,0.04197137]
["bitfinex","BTCUSD",1762926978284,1.01294596,103470.0,103460.0,0.04197137]
["bitfinex","BTCUSD",1762926978502,1.06010919,103470.0,103460.0,0.04197137]
["bitfinex","BTCUSD",1762926978723,1.50454241,103470.0,103460.0,0.04201137]
["bitfinex","BTCUSD",1762926978948,1.50454241,103470.0,103460.0,9.137e-05]
["bitfinex","BTCUSD",1762926979201,1.50454241,103470.0,103460.0,0.04301137]
["bitfinex","BTCUSD",1762926979409,1.50454241,103470.0,103460.0,0.04401137]
["bitfinex","BTCUSD",1762926979829,1.50454241,103470.0,103460.0,0.04301137]
["bitfinex","BTCUSD",1762926980485,1.50454241,103470.0,103460.0,0.04201137]
["bitfinex","BTCUSD",1762926981127,1.06010919,103470.0,103460.0,0.04179314]
["bitfinex","BTCUSD",1762926982045,1.06010919,103470.0,103460.0,0.23510456]
["bitfinex","BTCUSD",1762926982046,0.42238323,103470.0,103460.0,0.23510456]
["bitfinex","BTCUSD",1762926982268,0.37522,103470.0,103460.0,0.23510456]
["bitfinex","BTCUSD",1762926983559,0.37522,103470.0,103460.0,0.23583282]
["bitfinex","BTCUSD",1762926994926,0.35094,103470.0,103460.0,0.23583282]
["bitfinex","BTCUSD",1762926995564,0.3739,103470.0,103460.0,0.23583282]
["bitfinex","BTCUSD",1762927009074,0.35733,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762927009488,0.37376,103480.0,103470.0,0.20189274]
["bitfinex","BTCUSD",1762927011213,0.39189081,103480.0,103470.0,0.20189274]
["bitfinex","BTCUSD",1762927012785,0.37376,103480.0,103470.0,0.20189274]
["bitfinex","BTCUSD",1762927014477,0.37376,103480.0,103470.0,0.2023782]
["bitfinex","BTCUSD",1762927018865,0.04040807,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762927019084,0.01137,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762927019299,0.05092,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762927025470,1.22979249,103500.0,103480.0,0.19351677]
["bitfinex","BTCUSD",1762927025690,0.52760671,103500.0,103490.0,0.04192]
["bitfinex","BTCUSD",1762927025905,1.41612211,103500.0,103490.0,0.23517538]
["bitfinex","BTCUSD",1762927026117,1.43273211,103500.0,103490.0,0.23517538]
["bitfinex","BTCUSD",1762927026326,1.45713211,103500.0,103490.0,0.04192]
["bitfinex","BTCUSD",1762927026953,1.45713211,103500.0,103490.0,0.23517538]
["bitfinex","BTCUSD",1762927027381,1.45713211,103500.0,103490.0,0.04192]
["bitfinex","BTCUSD",1762927029348,1.45713211,103500.0,103490.0,0.23517538]
["bitfinex","BTCUSD",1762927029550,1.45713211,103500.0,103490.0,0.04192]
["bitfinex","BTCUSD",1762927029754,1.45713211,103500.0,103480.0,0.193509]
["bitfinex","BTCUSD",1762927029989,0.78804346,103490.0,103480.0,0.193509]
["bitfinex","BTCUSD",1762927030213,0.78804346,103490.0,103480.0,0.235389]
["bitfinex","BTCUSD",1762927030888,0.05341,103490.0,103480.0,0.235389]
["bitfinex","BTCUSD",1762927031313,0.34378576,103490.0,103480.0,0.235389]
["bitfinex","BTCUSD",1762927031540,0.78804346,103490.0,103480.0,0.235389]
["bitfinex","BTCUSD",1762927032235,1.11104346,103490.0,103480.0,0.00024271]
["bitfinex","BTCUSD",1762927032442,1.11104346,103490.0,103480.0,0.04212271]
["bitfinex","BTCUSD",1762927037294,1.12914075,103490.0,103480.0,0.04212271]
["bitfinex","BTCUSD",1762927037890,1.62203172,103490.0,103480.0,0.04212271]
["bitfinex","BTCUSD",1762927038297,1.65107142,103490.0,103480.0,0.04212271]
["bitfinex","BTCUSD",1762927038504,1.60243815,103490.0,103480.0,0.04212271]
["bitfinex","BTCUSD",1762927040876,1.15818045,103490.0,103480.0,0.04212271]
["bitfinex","BTCUSD",1762927047665,1.15818045,103490.0,103480.0,0.23539677]
["bitfinex","BTCUSD",1762927047803,0.96492507,103490.0,103480.0,0.23539677]
["bitfinex","BTCUSD",1762927048010,0.49162767,103490.0,103480.0,0.23539677]
["bitfinex","BTCUSD",1762927048416,0.93588537,103490.0,103480.0,0.23539677]
["bitfinex","BTCUSD",1762927049255,1.12914075,103490.0,103480.0,0.23539677]
["bitfinex","BTCUSD",1762927050001,0.93588537,103490.0,103480.0,0.23539677]
["bitfinex","BTCUSD",1762927050855,0.35201,103490.0,103480.0,0.67965447]
["bitfinex","BTCUSD",1762927051071,0.35201,103490.0,103480.0,1.13251217]
["bitfinex","BTCUSD",1762927051072,0.323,103490.0,103480.0,1.13251217]
["bitfinex","BTCUSD",1762927051288,0.323,103490.0,103480.0,1.14111217]
["bitfinex","BTCUSD",1762927051718,0.323,103490.0,103480.0,0.69685447]
["bitfinex","BTCUSD",1762927053238,0.323,103490.0,103480.0,0.68825447]
["bitfinex","BTCUSD",1762927061566,0.323,103490.0,103480.0,0.69685447]
["bitfinex","BTCUSD",1762927061873,0.322952,103490.0,103480.0,0.69685447]
["bitfinex","BTCUSD",1762927062877,0.322952,103490.0,103480.0,0.68825447]
["bitfinex","BTCUSD",1762927067466,0.334642,103490.0,103480.0,0.68825447]
["bitfinex","BTCUSD",1762927068990,0.351062,103490.0,103480.0,0.68825447]
["bitfinex","BTCUSD",1762927069207,0.33437,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762927069419,0.33437,103500.0,103490.0,0.20185538]
["bitfinex","BTCUSD",1762927069626,0.37416,103500.0,103490.0,0.20185538]
["bitfinex","BTCUSD",1762927070643,0.37416,103500.0,103490.0,0.64611308]
["bitfinex","BTCUSD",1762927071066,0.37416,103500.0,103490.0,0.20185538]
["bitfinex","BTCUSD",1762927075335,0.8184177,103500.0,103490.0,0.20185538]
["bitfinex","BTCUSD",1762927075745,1.01165441,103500.0,103490.0,0.20185538]
["bitfinex","BTCUSD",1762927075983,0.8184177,103500.0,103490.0,0.20185538]
["bitfinex","BTCUSD",1762927077724,1.01165441,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762927077931,0.8184177,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762927079200,0.37416,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762927079410,0.8184177,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762927079838,0.37416,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762927081900,0.56739671,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762927082108,0.37416,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762927088533,0.39228453,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762927091572,0.42131616,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762927097280,0.42132395,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762927100035,0.61456066,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762927100300,0.86558378,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762927100507,1.05882049,103500.0,103490.0,0.23509538]
["bitfinex","BTCUSD",1762927102208,0.86558378,103500.0,103490.0,0.23509538]
["bitfinex","BTCUSD",1762927103951,1.05882049,103500.0,103480.0,0.19351677]
["bitfinex","BTCUSD",1762927104189,0.68976521,103490.0,103480.0,0.19351677]
["bitfinex","BTCUSD",1762927104391,1.10988559,103490.0,103480.0,0.00024271]
["bitfinex","BTCUSD",1762927104593,1.15706091,103490.0,103480.0,0.04208271]
["bitfinex","BTCUSD",1762927107626,1.15706091,103490.0,103480.0,0.23535677]
["bitfinex","BTCUSD",1762927108106,1.15706091,103490.0,103480.0,0.04208271]
["bitfinex","BTCUSD",1762927120037,1.15706091,103490.0,103480.0,0.23535677]
["bitfinex","BTCUSD",1762927121542,1.15702642,103490.0,103480.0,0.23535677]
["bitfinex","BTCUSD",1762927122938,1.15702642,103490.0,103480.0,0.04208271]
["bitfinex","BTCUSD",1762927123913,1.15702642,103490.0,103480.0,0.23535677]
["bitfinex","BTCUSD",1762927125623,0.37970792,103490.0,103480.0,0.23535677]
["bitfinex","BTCUSD",1762927125841,0.33437,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762927126072,0.323,103500.0,103490.0,0.21045538]
["bitfinex","BTCUSD",1762927126279,0.40458163,103500.0,103490.0,0.0086]
["bitfinex","BTCUSD",1762927126491,0.40458163,103500.0,103490.0,0.20185538]
["bitfinex","BTCUSD",1762927127762,0.59781834,103500.0,103490.0,0.20185538]
["bitfinex","BTCUSD",1762927128177,0.40458163,103500.0,103490.0,0.20185538]
["bitfinex","BTCUSD",1762927128607,1.04207817,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762927130003,0.59781834,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762927130995,0.59777034,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762927134583,1.04203017,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762927136294,0.84879346,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762927136738,1.04203017,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762927137062,0.84879346,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762927137285,0.40453363,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762927137487,0.03533,103520.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762927137693,0.78801239,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762927137897,0.76483239,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762927138106,0.78057239,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927138318,0.80960124,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927138536,0.38999364,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927138958,0.38899364,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927139634,0.3889846,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927139988,0.19578522,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927140318,0.09866484,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927140502,0.19578522,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927140859,0.09866484,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927141077,0.19578522,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927141858,0.09866484,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927142473,0.19578522,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927142887,0.3889846,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927144975,0.83312638,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927147749,0.736006,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927148009,1.18014778,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762927148442,0.9869484,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927148626,1.18014778,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927149025,1.18014778,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762927149659,0.736006,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762927151597,0.70697715,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762927152716,1.15111893,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762927155885,1.15113196,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762927158921,1.15113196,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927159261,0.70699018,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927160082,1.15113196,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927160495,1.15113196,103520.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762927160496,0.323,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762927160681,0.81738178,103510.0,103500.0,0.23507671]
["bitfinex","BTCUSD",1762927165410,0.8355031,103510.0,103500.0,0.23507671]
["bitfinex","BTCUSD",1762927166338,0.35344132,103510.0,103500.0,0.24367671]
["bitfinex","BTCUSD",1762927166787,0.34112132,103510.0,103500.0,0.24367671]
["bitfinex","BTCUSD",1762927166991,0.34112132,103510.0,103500.0,0.68781849]
["bitfinex","BTCUSD",1762927168843,0.35327132,103510.0,103500.0,0.68781849]
["bitfinex","BTCUSD",1762927169503,0.39179132,103510.0,103500.0,0.67921849]
["bitfinex","BTCUSD",1762927169682,0.39179132,103510.0,103500.0,0.23507671]
["bitfinex","BTCUSD",1762927170128,0.36898132,103510.0,103500.0,0.23507671]
["bitfinex","BTCUSD",1762927172302,0.39179132,103510.0,103500.0,0.67921849]
["bitfinex","BTCUSD",1762927173125,0.39179132,103510.0,103500.0,0.23507671]
["bitfinex","BTCUSD",1762927174185,0.39180584,103510.0,103500.0,0.23507671]
["bitfinex","BTCUSD",1762927183374,0.36899584,103510.0,103500.0,0.23507671]
["bitfinex","BTCUSD",1762927184061,0.01813584,103510.0,103500.0,0.69641849]
["bitfinex","BTCUSD",1762927184279,0.33562223,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762927184484,0.82070541,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762927184665,0.83641541,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762927188402,1.02961479,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762927188810,0.83641541,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762927193105,1.47375657,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762927193732,1.02961479,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762927194993,1.02961479,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927197069,1.02956679,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927200521,1.02956679,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762927201138,1.02956679,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927201266,0.83636741,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927202229,1.02956679,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927206150,0.58542501,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762927206354,1.03165679,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762927206675,1.03165679,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927206871,1.03169207,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927207416,1.03169207,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762927207612,1.03169207,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927208050,1.03169207,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762927208436,0.19321804,103510.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762927208667,0.47102706,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762927208879,0.47102706,103500.0,103480.0,0.1935156]
["bitfinex","BTCUSD",1762927208880,1.13334083,103500.0,103480.0,0.1935156]
["bitfinex","BTCUSD",1762927209094,0.99012083,103500.0,103490.0,0.04184]
["bitfinex","BTCUSD",1762927209300,1.43429789,103500.0,103490.0,0.04184]
["bitfinex","BTCUSD",1762927209477,1.50794239,103500.0,103490.0,0.04184]
["bitfinex","BTCUSD",1762927209712,1.53284239,103500.0,103490.0,0.04184]
["bitfinex","BTCUSD",1762927209917,1.05932783,103500.0,103490.0,0.04184]
["bitfinex","BTCUSD",1762927213374,1.50350489,103500.0,103490.0,0.04184]
["bitfinex","BTCUSD",1762927213580,1.05932783,103500.0,103490.0,0.04184]
["bitfinex","BTCUSD",1762927218344,1.05932783,103500.0,103490.0,0.23509538]
["bitfinex","BTCUSD",1762927218852,1.05932783,103500.0,103490.0,0.04184]
["bitfinex","BTCUSD",1762927219465,1.05932783,103500.0,103490.0,0.23509538]
["bitfinex","BTCUSD",1762927220414,1.05932783,103500.0,103490.0,0.04184]
["bitfinex","BTCUSD",1762927225374,1.05932783,103500.0,103490.0,0.23509538]
["bitfinex","BTCUSD",1762927225375,0.42191406,103500.0,103490.0,0.23509538]
["bitfinex","BTCUSD",1762927225577,0.363617,103500.0,103490.0,0.24374538]
["bitfinex","BTCUSD",1762927226202,0.33458,103500.0,103490.0,0.24374538]
["bitfinex","BTCUSD",1762927227216,0.37513,103500.0,103490.0,0.24374538]
["bitfinex","BTCUSD",1762927229863,0.37513,103500.0,103490.0,0.23509538]
["bitfinex","BTCUSD",1762927230062,0.56836671,103500.0,103490.0,0.23509538]
["bitfinex","BTCUSD",1762927231084,1.01254377,103500.0,103490.0,0.04184]
["bitfinex","BTCUSD",1762927231488,1.01254377,103500.0,103490.0,0.23509538]
["bitfinex","BTCUSD",1762927232123,1.01254377,103500.0,103490.0,0.04184]
["bitfinex","BTCUSD",1762927232747,1.01254377,103500.0,103490.0,0.23509538]
["bitfinex","BTCUSD",1762927232996,0.37513,103500.0,103490.0,0.23509538]
["bitfinex","BTCUSD",1762927235211,0.56836671,103500.0,103490.0,0.23509538]
["bitfinex","BTCUSD",1762927238457,0.58647795,103500.0,103490.0,0.23509538]
["bitfinex","BTCUSD",1762927238662,0.56836671,103500.0,103490.0,0.23509538]
["bitfinex","BTCUSD",1762927238864,0.39324124,103500.0,103490.0,0.23509538]
["bitfinex","BTCUSD",1762927240529,0.58647795,103500.0,103490.0,0.23509538]
["bitfinex","BTCUSD",1762927243763,0.39324124,103500.0,103490.0,0.23509538]
["bitfinex","BTCUSD",1762927245086,0.34111124,103500.0,103490.0,0.25239538]
["bitfinex","BTCUSD",1762927245650,0.34111124,103500.0,103490.0,0.24374538]
["bitfinex","BTCUSD",1762927248289,0.53434795,103500.0,103490.0,0.24374538]
["bitfinex","BTCUSD",1762927248492,0.58686795,103500.0,103490.0,0.23509538]
["bitfinex","BTCUSD",1762927248873,0.39363124,103500.0,103490.0,0.23509538]
["bitfinex","BTCUSD",1762927249649,0.34111124,103500.0,103490.0,0.25239538]
["bitfinex","BTCUSD",1762927249843,0.01811124,103500.0,103490.0,0.25239538]
["bitfinex","BTCUSD",1762927250053,0.83267111,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762927250262,0.85078813,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762927250555,0.86645813,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762927250767,1.05967617,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762927251389,1.06067617,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762927252508,0.38273107,103510.0,103500.0,0.21053671]
["bitfinex","BTCUSD",1762927252711,0.35369702,103510.0,103500.0,0.21053671]
["bitfinex","BTCUSD",1762927253096,0.35369702,103510.0,103500.0,0.20188671]
["bitfinex","BTCUSD",1762927253097,0.36912702,103510.0,103500.0,0.20188671]
["bitfinex","BTCUSD",1762927253303,0.39219702,103510.0,103500.0,0.20188671]
["bitfinex","BTCUSD",1762927253713,0.39119702,103510.0,103500.0,0.20188671]
["bitfinex","BTCUSD",1762927255047,0.58441506,103510.0,103500.0,0.20188671]
["bitfinex","BTCUSD",1762927255250,0.39119702,103510.0,103500.0,0.20188671]
["bitfinex","BTCUSD",1762927256693,0.58441506,103510.0,103500.0,0.20188671]
["bitfinex","BTCUSD",1762927256889,0.39119702,103510.0,103500.0,0.20188671]
["bitfinex","BTCUSD",1762927264319,0.39120394,103510.0,103500.0,0.20188671]
["bitfinex","BTCUSD",1762927267283,0.34112394,103510.0,103500.0,0.21053671]
["bitfinex","BTCUSD",1762927267730,0.35315394,103510.0,103500.0,0.21053671]
["bitfinex","BTCUSD",1762927268616,0.323,103510.0,103500.0,0.21053671]
["bitfinex","BTCUSD",1762927269962,0.323,103510.0,103500.0,0.65469611]
["bitfinex","BTCUSD",1762927270182,0.32294701,103510.0,103500.0,0.65469611]
["bitfinex","BTCUSD",1762927270631,0.32294701,103510.0,103500.0,0.66334611]
["bitfinex","BTCUSD",1762927270841,0.32294701,103510.0,103500.0,0.21918671]
["bitfinex","BTCUSD",1762927271051,0.32294701,103510.0,103500.0,0.66334611]
["bitfinex","BTCUSD",1762927271952,0.33497701,103510.0,103500.0,0.21053671]
["bitfinex","BTCUSD",1762927272135,0.37452701,103510.0,103500.0,0.20188671]
["bitfinex","BTCUSD",1762927272342,0.35084701,103510.0,103500.0,0.20188671]
["bitfinex","BTCUSD",1762927272562,0.37987662,103510.0,103500.0,0.20188671]
["bitfinex","BTCUSD",1762927272988,0.36400662,103510.0,103500.0,0.65469611]
["bitfinex","BTCUSD",1762927275608,0.36400662,103510.0,103500.0,0.25237671]
["bitfinex","BTCUSD",1762927279451,0.38212814,103510.0,103500.0,0.25237671]
["bitfinex","BTCUSD",1762927280391,0.39799814,103510.0,103500.0,0.24372671]
["bitfinex","BTCUSD",1762927281003,1.05905558,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762927281217,1.05905558,103510.0,103500.0,0.23507671]
["bitfinex","BTCUSD",1762927282189,1.05905558,103510.0,103500.0,0.04184]
["bitfinex","BTCUSD",1762927282390,1.05905558,103510.0,103500.0,0.23507671]
["bitfinex","BTCUSD",1762927283185,1.05905558,103510.0,103500.0,0.04184]
["bitfinex","BTCUSD",1762927283362,1.05905558,103510.0,103500.0,0.23507671]
["bitfinex","BTCUSD",1762927283938,1.05905558,103510.0,103500.0,0.04184]
["bitfinex","BTCUSD",1762927284955,1.05905558,103510.0,103500.0,0.23507671]
["bitfinex","BTCUSD",1762927285847,0.19323784,103500.0,103480.0,0.202166]
["bitfinex","BTCUSD",1762927286052,0.66062611,103500.0,103490.0,0.04184]
["bitfinex","BTCUSD",1762927286363,0.22123538,103490.0,103480.0,0.20216677]
["bitfinex","BTCUSD",1762927286573,0.22123538,103490.0,103480.0,0.24400677]
["bitfinex","BTCUSD",1762927286789,0.24446538,103490.0,103480.0,0.04208271]
["bitfinex","BTCUSD",1762927287028,0.06933589,103490.0,103480.0,0.23535677]
["bitfinex","BTCUSD",1762927287234,0.73578913,103490.0,103480.0,0.23535677]
["bitfinex","BTCUSD",1762927289052,0.54253375,103490.0,103480.0,0.23535677]
["bitfinex","BTCUSD",1762927289254,0.52440786,103490.0,103480.0,0.23535677]
["bitfinex","BTCUSD",1762927289412,0.71766324,103490.0,103480.0,0.23535677]
["bitfinex","BTCUSD",1762927291022,0.52440786,103490.0,103480.0,0.23535677]
["bitfinex","BTCUSD",1762927293357,0.71766324,103490.0,103480.0,0.23535677]
["bitfinex","BTCUSD",1762927293599,0.52440786,103490.0,103480.0,0.23535677]
["bitfinex","BTCUSD",1762927297614,0.02903846,103490.0,103480.0,0.69681617]
["bitfinex","BTCUSD",1762927298065,0.02903846,103490.0,103480.0,0.25265677]
["bitfinex","BTCUSD",1762927298279,0.02903846,103490.0,103480.0,0.69681617]
["bitfinex","BTCUSD",1762927301856,0.323,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762927302069,0.35203323,103500.0,103490.0,0.20190538]
["bitfinex","BTCUSD",1762927303920,0.35203323,103500.0,103490.0,0.65471478]
["bitfinex","BTCUSD",1762927304132,0.02903323,103500.0,103490.0,0.65471478]
["bitfinex","BTCUSD",1762927304343,1.10294451,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762927304560,1.12103584,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927304766,1.13659584,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927305104,1.1656282,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927305212,0.86564732,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927306115,1.0588467,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927317469,1.0588467,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762927317679,1.5030061,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762927318088,1.5030061,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927318293,0.6146873,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927318497,1.0588467,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927319124,1.5030061,103520.0,103510.0,0.23505804]
["bitfinex","BTCUSD",1762927319544,1.5030061,103520.0,103510.0,0.04184]
["bitfinex","BTCUSD",1762927322853,0.19321804,103510.0,103500.0,0.20187051]
["bitfinex","BTCUSD",1762927323047,0.8199294,103510.0,103500.0,0.24371051]
["bitfinex","BTCUSD",1762927323420,0.84895932,103510.0,103500.0,0.24371051]
["bitfinex","BTCUSD",1762927325353,0.84895932,103510.0,103500.0,0.20187051]
["bitfinex","BTCUSD",1762927325557,0.84895932,103510.0,103500.0,0.24371051]
["bitfinex","BTCUSD",1762927326191,1.04217736,103510.0,103500.0,0.24371051]
["bitfinex","BTCUSD",1762927327477,0.84895932,103510.0,103500.0,0.24371051]
["bitfinex","BTCUSD",1762927329345,1.04217736,103510.0,103500.0,0.24371051]
["bitfinex","BTCUSD",1762927329565,1.04217736,103510.0,103500.0,0.24372671]
["bitfinex","BTCUSD",1762927329776,1.04217736,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762927330003,1.0602938,103510.0,103500.0,0.04184]
["bitfinex","BTCUSD",1762927330232,1.06029865,103510.0,103500.0,0.04184]
["bitfinex","BTCUSD",1762927330888,1.0604193,103510.0,103500.0,0.04184]
["bitfinex","BTCUSD",1762927331792,1.0604193,103510.0,103500.0,0.23507671]
["bitfinex","BTCUSD",1762927332510,1.0604193,103510.0,103500.0,0.04184]
["bitfinex","BTCUSD",1762927333637,1.0604193,103510.0,103500.0,0.23507671]
["bitfinex","BTCUSD",1762927335344,1.0604193,103510.0,103500.0,0.04184]
["bitfinex","BTCUSD",1762927336667,1.0604193,103510.0,103500.0,0.23507671]
["bitfinex","BTCUSD",1762927337151,1.0604193,103510.0,103500.0,0.04184]
["bitfinex","BTCUSD",1762927337414,1.0604193,103510.0,103500.0,0.23507671]
["bitfinex","BTCUSD",1762927339300,0.86720126,103510.0,103500.0,0.23507671]
["bitfinex","BTCUSD",1762927340813,1.0604193,103510.0,103500.0,0.23507671]
["bitfinex","BTCUSD",1762927341424,0.86720126,103510.0,103500.0,0.23507671]
["bitfinex","BTCUSD",1762927341630,1.0604193,103510.0,103500.0,0.23507671]
["bitfinex","BTCUSD",1762927342917,0.86720126,103510.0,103500.0,0.23507671]
["bitfinex","BTCUSD",1762927343124,0.42292121,103510.0,103500.0,0.23507671]
["bitfinex","BTCUSD",1762927343367,0.37015121,103510.0,103500.0,0.25237671]
["bitfinex","BTCUSD",1762927343568,0.37015121,103510.0,103500.0,0.24372671]
["bitfinex","BTCUSD",1762927343774,0.38148121,103510.0,103500.0,0.24372671]
["bitfinex","BTCUSD",1762927344205,0.42089121,103510.0,103500.0,0.23507671]
["bitfinex","BTCUSD",1762927350514,0.42089121,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762927350733,0.61410925,103510.0,103500.0,0.23507671]
["bitfinex","BTCUSD",1762927350934,0.86517126,103510.0,103500.0,0.23507671]
["bitfinex","BTCUSD",1762927353057,0.37015121,103510.0,103500.0,0.25237671]
["bitfinex","BTCUSD",1762927353286,0.35202992,103510.0,103500.0,0.25237671]
["bitfinex","BTCUSD",1762927356411,0.02902992,103510.0,103500.0,0.25237671]
["bitfinex","BTCUSD",1762927356627,0.35912423,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762927356845,0.40628266,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762927357053,0.08328266,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762927357258,0.40628266,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762927357467,0.42214266,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762927360027,0.61534204,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762927361226,0.42214266,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762927361767,0.42213182,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762927362116,0.6153312,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762927364080,1.05961125,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762927367845,0.39858182,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762927368076,0.39858182,103520.0,103510.0,0.21051804]
["bitfinex","BTCUSD",1762927368077,0.37061982,103520.0,103510.0,0.21051804]
["bitfinex","BTCUSD",1762927368448,0.37061982,103520.0,103510.0,0.20186804]
["bitfinex","BTCUSD",1762927371231,0.38194982,103520.0,103510.0,0.20186804]
["bitfinex","BTCUSD",1762927373890,0.39830982,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762927374141,0.6140492,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762927374909,1.05832925,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762927380655,0.81489987,103520.0,103510.0,0.20186804]
["bitfinex","BTCUSD",1762927380858,0.37061982,103520.0,103510.0,0.21051804]
["bitfinex","BTCUSD",1762927381056,0.37061982,103520.0,103510.0,0.20186804]
["bitfinex","BTCUSD",1762927384230,0.37063068,103520.0,103510.0,0.20186804]
["bitfinex","BTCUSD",1762927384448,0.34160085,103520.0,103510.0,0.21051804]
["bitfinex","BTCUSD",1762927384655,0.34160085,103520.0,103510.0,0.65479809]
["bitfinex","BTCUSD",1762927384656,0.00047223,103520.0,103510.0,0.65479809]
["bitfinex","BTCUSD",1762927384872,0.00047223,103520.0,103510.0,0.75191847]
["bitfinex","BTCUSD",1762927385741,0.00047223,103520.0,103510.0,0.75291847]
["bitfinex","BTCUSD",1762927386186,0.00047223,103520.0,103510.0,0.75191847]
["bitfinex","BTCUSD",1762927386575,0.00047223,103520.0,103510.0,0.75391847]
["bitfinex","BTCUSD",1762927387633,0.00047223,103520.0,103510.0,0.75591847]
["bitfinex","BTCUSD",1762927389135,0.00047223,103520.0,103510.0,0.86559721]
["bitfinex","BTCUSD",1762927389314,0.00047223,103520.0,103510.0,1.01149721]
["bitfinex","BTCUSD",1762927389762,0.00047223,103520.0,103510.0,1.04051879]
["bitfinex","BTCUSD",1762927390194,0.00047223,103520.0,103510.0,0.89461879]
["bitfinex","BTCUSD",1762927391060,0.00047223,103520.0,103510.0,1.34781581]
["bitfinex","BTCUSD",1762927391273,2.23e-06,103520.0,103510.0,1.34781581]
["bitfinex","BTCUSD",1762927391454,0.00161887,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762927391690,0.00176046,103540.0,103530.0,0.69601926]
["bitfinex","BTCUSD",1762927391905,0.00176046,103540.0,103530.0,0.70466926]
["bitfinex","BTCUSD",1762927392778,0.00176046,103540.0,103530.0,1.18459008]
["bitfinex","BTCUSD",1762927392997,0.00176046,103540.0,103530.0,0.83797192]
["bitfinex","BTCUSD",1762927393230,0.00176046,103540.0,103530.0,1.28171046]
["bitfinex","BTCUSD",1762927394256,0.00176046,103540.0,103530.0,1.28271046]
["bitfinex","BTCUSD",1762927394883,0.00176046,103540.0,103530.0,1.28371046]
["bitfinex","BTCUSD",1762927396448,0.00176046,103540.0,103530.0,1.42961046]
["bitfinex","BTCUSD",1762927397519,0.00176046,103540.0,103530.0,1.42861046]
["bitfinex","BTCUSD",1762927397962,0.00176046,103540.0,103530.0,1.44061045]
["bitfinex","BTCUSD",1762927399462,0.00176046,103540.0,103530.0,1.44261045]
["bitfinex","BTCUSD",1762927402604,0.0004,103570.0,103560.0,1.08060183]
["bitfinex","BTCUSD",1762927402819,0.00044721,103570.0,103560.0,1.13105183]
["bitfinex","BTCUSD",1762927403040,0.00044721,103570.0,103560.0,1.13970183]
["bitfinex","BTCUSD",1762927403698,0.02945647,103570.0,103560.0,0.69596329]
["bitfinex","BTCUSD",1762927404105,0.02945647,103570.0,103560.0,0.69696329]
["bitfinex","BTCUSD",1762927404729,0.02945647,103570.0,103560.0,0.69896329]
["bitfinex","BTCUSD",1762927405435,0.02945647,103570.0,103560.0,1.14270183]
["bitfinex","BTCUSD",1762927407109,0.02945647,103570.0,103560.0,1.21372231]
["bitfinex","BTCUSD",1762927408162,0.03018371,103570.0,103560.0,1.21372231]
["bitfinex","BTCUSD",1762927411194,0.03018371,103570.0,103560.0,0.76998377]
["bitfinex","BTCUSD",1762927411415,0.03018371,103570.0,103560.0,0.32624523]
["bitfinex","BTCUSD",1762927411667,0.03018371,103570.0,103560.0,0.76998377]
["bitfinex","BTCUSD",1762927412074,0.03018371,103570.0,103560.0,0.69896329]
["bitfinex","BTCUSD",1762927412274,0.048203,103570.0,103560.0,0.69796329]
["bitfinex","BTCUSD",1762927412485,0.048203,103570.0,103560.0,0.69596329]
["bitfinex","BTCUSD",1762927412690,0.048203,103570.0,103560.0,0.69696329]
["bitfinex","BTCUSD",1762927412899,0.048203,103570.0,103560.0,0.69796329]
["bitfinex","BTCUSD",1762927413300,0.048203,103570.0,103560.0,0.69696329]
["bitfinex","BTCUSD",1762927413713,0.048203,103570.0,103560.0,0.69796329]
["bitfinex","BTCUSD",1762927416361,0.048203,103570.0,103560.0,0.25422475]
["bitfinex","BTCUSD",1762927416580,0.048203,103570.0,103560.0,0.24557475]
["bitfinex","BTCUSD",1762927416775,0.048203,103570.0,103560.0,0.69796329]
["bitfinex","BTCUSD",1762927416979,0.048203,103570.0,103560.0,0.25422475]
["bitfinex","BTCUSD",1762927417218,0.048203,103570.0,103560.0,0.69796329]
["bitfinex","BTCUSD",1762927421307,0.048203,103570.0,103560.0,0.24557475]
["bitfinex","BTCUSD",1762927421510,0.098223,103570.0,103560.0,0.23692475]
["bitfinex","BTCUSD",1762927421868,0.075573,103570.0,103560.0,0.23692475]
["bitfinex","BTCUSD",1762927422900,0.075573,103570.0,103560.0,0.68066329]
["bitfinex","BTCUSD",1762927423103,0.075573,103570.0,103560.0,0.23692475]
["bitfinex","BTCUSD",1762927424195,0.73506765,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1762927424406,0.73506765,103570.0,103560.0,0.0438]
["bitfinex","BTCUSD",1762927424618,0.73506765,103570.0,103560.0,0.23692475]
["bitfinex","BTCUSD",1762927425033,0.73506765,103570.0,103560.0,0.0438]
["bitfinex","BTCUSD",1762927426299,0.73506765,103570.0,103560.0,0.23692475]
["bitfinex","BTCUSD",1762927427597,0.54196154,103570.0,103560.0,0.23692475]
["bitfinex","BTCUSD",1762927427803,0.51931154,103570.0,103560.0,0.23692475]
["bitfinex","BTCUSD",1762927428020,0.54196154,103570.0,103560.0,0.23692475]
["bitfinex","BTCUSD",1762927429057,0.51931154,103570.0,103560.0,0.23692475]
["bitfinex","BTCUSD",1762927429479,0.51931154,103570.0,103560.0,0.24557475]
["bitfinex","BTCUSD",1762927432497,0.71241765,103570.0,103560.0,0.24557475]
["bitfinex","BTCUSD",1762927433344,0.51931154,103570.0,103560.0,0.24557475]
["bitfinex","BTCUSD",1762927433561,0.048203,103570.0,103560.0,0.25422475]
["bitfinex","BTCUSD",1762927433795,0.49194154,103570.0,103560.0,0.25422475]
["bitfinex","BTCUSD",1762927435344,0.49194154,103570.0,103560.0,0.24557475]
["bitfinex","BTCUSD",1762927436181,0.49194154,103570.0,103560.0,0.25422475]
["bitfinex","BTCUSD",1762927436383,0.49194154,103570.0,103560.0,0.24557475]
["bitfinex","BTCUSD",1762927443243,0.47392225,103570.0,103560.0,0.24557475]
["bitfinex","BTCUSD",1762927443845,0.48534225,103570.0,103560.0,0.24557475]
["bitfinex","BTCUSD",1762927445056,0.03018371,103570.0,103560.0,0.24557475]
["bitfinex","BTCUSD",1762927445347,0.47392225,103570.0,103560.0,0.24557475]
["bitfinex","BTCUSD",1762927445727,0.50070225,103570.0,103560.0,0.23692475]
["bitfinex","BTCUSD",1762927445952,0.52543225,103570.0,103560.0,0.23692475]
["bitfinex","BTCUSD",1762927446712,0.48534225,103570.0,103560.0,0.24557475]
["bitfinex","BTCUSD",1762927448227,0.47392225,103570.0,103560.0,0.25422475]
["bitfinex","BTCUSD",1762927450145,0.03018371,103570.0,103560.0,0.25422475]
["bitfinex","BTCUSD",1762927450350,0.47392225,103570.0,103560.0,0.25422475]
["bitfinex","BTCUSD",1762927450755,0.03018371,103570.0,103560.0,0.25422475]
["bitfinex","BTCUSD",1762927450979,0.47392225,103570.0,103560.0,0.25422475]
["bitfinex","BTCUSD",1762927451183,0.03018371,103570.0,103560.0,0.25422475]
["bitfinex","BTCUSD",1762927451387,0.47392225,103570.0,103560.0,0.25422475]
["bitfinex","BTCUSD",1762927453113,0.03018371,103570.0,103560.0,0.24557475]
["bitfinex","BTCUSD",1762927454016,0.47386026,103570.0,103560.0,0.24557475]
["bitfinex","BTCUSD",1762927454965,0.03018371,103570.0,103560.0,0.25422475]
["bitfinex","BTCUSD",1762927456784,0.00117445,103570.0,103560.0,0.25422475]
["bitfinex","BTCUSD",1762927462323,0.00117445,103570.0,103560.0,0.24557475]
["bitfinex","BTCUSD",1762927462726,0.00117445,103570.0,103560.0,0.25422475]
["bitfinex","BTCUSD",1762927463760,0.00117445,103570.0,103560.0,0.24557475]
["bitfinex","BTCUSD",1762927464182,0.00117445,103570.0,103560.0,0.25422475]
["bitfinex","BTCUSD",1762927464532,0.00117445,103570.0,103560.0,0.32641117]
["bitfinex","BTCUSD",1762927465085,0.01365445,103570.0,103560.0,0.31776117]
["bitfinex","BTCUSD",1762927466903,0.00117445,103570.0,103560.0,0.32641117]
["bitfinex","BTCUSD",1762927470718,0.00117445,103570.0,103560.0,0.80627]
["bitfinex","BTCUSD",1762927471278,0.00117445,103570.0,103560.0,0.36259345]
["bitfinex","BTCUSD",1762927472288,0.00117445,103570.0,103560.0,0.80627]
["bitfinex","BTCUSD",1762927474408,0.00117445,103570.0,103560.0,0.80527]
["bitfinex","BTCUSD",1762927474611,0.00117445,103570.0,103560.0,0.80427]
["bitfinex","BTCUSD",1762927474829,0.00117445,103570.0,103560.0,0.80727]
["bitfinex","BTCUSD",1762927482846,0.00017617,103570.0,103560.0,0.80727]
["bitfinex","BTCUSD",1762927483047,0.00083617,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762927483260,0.00083617,103580.0,103570.0,0.21905611]
["bitfinex","BTCUSD",1762927483476,0.34688531,103590.0,103580.0,0.19915746]
["bitfinex","BTCUSD",1762927483629,0.79060906,103590.0,103580.0,0.25647746]
["bitfinex","BTCUSD",1762927484039,0.02905618,103590.0,103580.0,0.27726746]
["bitfinex","BTCUSD",1762927484641,0.47273273,103590.0,103580.0,0.27726746]
["bitfinex","BTCUSD",1762927485757,0.02905618,103590.0,103580.0,0.27726746]
["bitfinex","BTCUSD",1762927486193,0.02905618,103590.0,103580.0,0.25647746]
["bitfinex","BTCUSD",1762927486422,0.04153618,103590.0,103580.0,0.25647746]
["bitfinex","BTCUSD",1762927487760,0.48521273,103590.0,103580.0,0.25647746]
["bitfinex","BTCUSD",1762927489243,0.71620155,103590.0,103580.0,0.24095746]
["bitfinex","BTCUSD",1762927489449,0.52313273,103590.0,103580.0,0.24095746]
["bitfinex","BTCUSD",1762927493699,0.5236174,103590.0,103580.0,0.24095746]
["bitfinex","BTCUSD",1762927493936,0.5007074,103590.0,103580.0,0.24095746]
["bitfinex","BTCUSD",1762927496447,0.5245974,103590.0,103580.0,0.24095746]
["bitfinex","BTCUSD",1762927500926,0.54271158,103590.0,103580.0,0.24095746]
["bitfinex","BTCUSD",1762927502268,0.7357804,103590.0,103580.0,0.23488746]
["bitfinex","BTCUSD",1762927502471,1.17945695,103590.0,103580.0,0.0418]
["bitfinex","BTCUSD",1762927502896,1.17945695,103590.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762927503115,0.69639573,103590.0,103580.0,0.0418]
["bitfinex","BTCUSD",1762927503317,0.71164573,103590.0,103580.0,0.0418]
["bitfinex","BTCUSD",1762927503530,0.7364104,103590.0,103580.0,0.0418]
["bitfinex","BTCUSD",1762927504389,1.18008695,103590.0,103580.0,0.0418]
["bitfinex","BTCUSD",1762927505602,0.54334158,103590.0,103580.0,0.23488746]
["bitfinex","BTCUSD",1762927505752,0.7364104,103590.0,103580.0,0.23488746]
["bitfinex","BTCUSD",1762927505957,0.54334158,103590.0,103580.0,0.23488746]
["bitfinex","BTCUSD",1762927506156,0.7364104,103590.0,103580.0,0.23488746]
["bitfinex","BTCUSD",1762927506397,1.18008695,103590.0,103580.0,0.0418]
["bitfinex","BTCUSD",1762927506922,0.73640873,103590.0,103580.0,0.23488746]
["bitfinex","BTCUSD",1762927507815,1.18008528,103590.0,103580.0,0.0418]
["bitfinex","BTCUSD",1762927508032,1.18008528,103590.0,103580.0,0.23488746]
["bitfinex","BTCUSD",1762927508885,0.73640873,103590.0,103580.0,0.23488746]
["bitfinex","BTCUSD",1762927512570,0.73640873,103590.0,103580.0,0.0418]
["bitfinex","BTCUSD",1762927512812,0.73640873,103590.0,103580.0,0.23488746]
["bitfinex","BTCUSD",1762927513613,0.73640873,103590.0,103580.0,0.0418]
["bitfinex","BTCUSD",1762927513827,1.18008528,103590.0,103580.0,0.0418]
["bitfinex","BTCUSD",1762927514639,1.18008528,103590.0,103580.0,0.23488746]
["bitfinex","BTCUSD",1762927515031,1.18000866,103590.0,103580.0,0.23488746]
["bitfinex","BTCUSD",1762927515830,1.18000866,103590.0,103580.0,0.0418]
["bitfinex","BTCUSD",1762927517850,1.27328354,103590.0,103580.0,0.0418]
["bitfinex","BTCUSD",1762927518952,1.27328072,103590.0,103580.0,0.0418]
["bitfinex","BTCUSD",1762927519157,1.18000584,103590.0,103580.0,0.0418]
["bitfinex","BTCUSD",1762927521637,1.18000584,103590.0,103580.0,0.23488746]
["bitfinex","BTCUSD",1762927522227,1.18000584,103590.0,103580.0,0.0418]
["bitfinex","BTCUSD",1762927525768,1.50300584,103590.0,103580.0,0.0418]
["bitfinex","BTCUSD",1762927526702,0.19308746,103580.0,103570.0,0.20175611]
["bitfinex","BTCUSD",1762927526906,1.13216394,103580.0,103570.0,0.24351611]
["bitfinex","BTCUSD",1762927527309,1.13216394,103580.0,103570.0,0.05041]
["bitfinex","BTCUSD",1762927527515,1.17929162,103580.0,103570.0,0.04176]
["bitfinex","BTCUSD",1762927527931,1.17929162,103580.0,103570.0,0.04276]
["bitfinex","BTCUSD",1762927528351,1.17929162,103580.0,103570.0,0.04376]
["bitfinex","BTCUSD",1762927529432,1.50229162,103580.0,103570.0,0.04376]
["bitfinex","BTCUSD",1762927530077,1.50229162,103580.0,103570.0,0.04276]
["bitfinex","BTCUSD",1762927530923,1.50229162,103580.0,103570.0,0.04176]
["bitfinex","BTCUSD",1762927531107,1.4841769,103580.0,103570.0,0.04176]
["bitfinex","BTCUSD",1762927531313,1.50228907,103580.0,103570.0,0.04176]
["bitfinex","BTCUSD",1762927532062,1.50253143,103580.0,103570.0,0.04176]
["bitfinex","BTCUSD",1762927535578,1.50253143,103580.0,103570.0,0.23486611]
["bitfinex","BTCUSD",1762927535811,1.50253143,103580.0,103570.0,0.04176]
["bitfinex","BTCUSD",1762927542870,2.03944455,103580.0,103570.0,0.04176]
["bitfinex","BTCUSD",1762927543451,1.62443498,103580.0,103570.0,0.04176]
["bitfinex","BTCUSD",1762927543668,0.19312475,103560.0,103550.0,0.20885434]
["bitfinex","BTCUSD",1762927543884,0.19312475,103560.0,103550.0,0.25065434]
["bitfinex","BTCUSD",1762927543885,0.66546499,103560.0,103550.0,0.25065434]
["bitfinex","BTCUSD",1762927544164,0.49543824,103560.0,103550.0,0.25065434]
["bitfinex","BTCUSD",1762927544396,0.02901565,103560.0,103550.0,0.28683434]
["bitfinex","BTCUSD",1762927544614,0.02901565,103560.0,103550.0,0.73047258]
["bitfinex","BTCUSD",1762927544885,0.02901565,103560.0,103550.0,0.28983434]
["bitfinex","BTCUSD",1762927548465,0.47265389,103560.0,103550.0,0.28983434]
["bitfinex","BTCUSD",1762927548746,0.02901565,103560.0,103550.0,0.28983434]
["bitfinex","BTCUSD",1762927558725,0.48466389,103560.0,103550.0,0.26904434]
["bitfinex","BTCUSD",1762927558962,0.96893213,103560.0,103550.0,0.25365434]
["bitfinex","BTCUSD",1762927559375,1.16205688,103560.0,103550.0,0.21185434]
["bitfinex","BTCUSD",1762927559626,1.16205688,103560.0,103550.0,0.25365434]
["bitfinex","BTCUSD",1762927559870,1.16205688,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1762927560024,1.18017885,103560.0,103550.0,0.2379434]
["bitfinex","BTCUSD",1762927560984,1.18017885,103560.0,103550.0,0.2359434]
["bitfinex","BTCUSD",1762927561199,1.18017885,103560.0,103550.0,0.0428]
["bitfinex","BTCUSD",1762927561624,1.18017885,103560.0,103550.0,0.0418]
["bitfinex","BTCUSD",1762927562042,1.18017885,103560.0,103540.0,0.19920063]
["bitfinex","BTCUSD",1762927562260,0.73654061,103560.0,103550.0,0.0418]
["bitfinex","BTCUSD",1762927562477,0.70752496,103560.0,103550.0,0.0418]
["bitfinex","BTCUSD",1762927562684,0.73654317,103560.0,103550.0,0.0418]
["bitfinex","BTCUSD",1762927562903,0.73654317,103560.0,103550.0,0.2349434]
["bitfinex","BTCUSD",1762927563110,0.73654317,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762927563320,0.73654317,103560.0,103550.0,0.2349434]
["bitfinex","BTCUSD",1762927563838,0.48466645,103560.0,103550.0,0.2568334]
["bitfinex","BTCUSD",1762927564070,1.16238944,103560.0,103550.0,0.2410134]
["bitfinex","BTCUSD",1762927565437,1.16238944,103560.0,103540.0,0.19920063]
["bitfinex","BTCUSD",1762927565636,0.68903164,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762927565864,0.49588824,103550.0,103540.0,0.23496206]
["bitfinex","BTCUSD",1762927566153,0.52490833,103550.0,103540.0,0.23496206]
["bitfinex","BTCUSD",1762927566354,0.52490833,103550.0,103540.0,0.24103206]
["bitfinex","BTCUSD",1762927566933,0.48394833,103550.0,103540.0,0.25689927]
["bitfinex","BTCUSD",1762927567380,0.48394833,103550.0,103540.0,0.25789927]
["bitfinex","BTCUSD",1762927567573,0.48394833,103550.0,103540.0,0.25889927]
["bitfinex","BTCUSD",1762927568115,0.02902009,103550.0,103540.0,0.27968927]
["bitfinex","BTCUSD",1762927568316,0.47265833,103550.0,103540.0,0.25889927]
["bitfinex","BTCUSD",1762927568571,0.52490833,103550.0,103540.0,0.24307927]
["bitfinex","BTCUSD",1762927568772,0.50049833,103550.0,103540.0,0.24307927]
["bitfinex","BTCUSD",1762927570659,0.50049833,103550.0,103540.0,0.25889927]
["bitfinex","BTCUSD",1762927571077,0.48394833,103550.0,103540.0,0.25889927]
["bitfinex","BTCUSD",1762927571329,0.48394833,103550.0,103540.0,0.27968927]
["bitfinex","BTCUSD",1762927571330,0.47265833,103550.0,103540.0,0.27968927]
["bitfinex","BTCUSD",1762927571573,0.02902009,103550.0,103540.0,0.72332751]
["bitfinex","BTCUSD",1762927571789,0.02902009,103550.0,103540.0,0.27968927]
["bitfinex","BTCUSD",1762927572989,0.76663824,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762927573203,0.79565538,103560.0,103550.0,0.2297534]
["bitfinex","BTCUSD",1762927574938,0.02901714,103560.0,103550.0,0.67339164]
["bitfinex","BTCUSD",1762927575128,0.76663824,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762927575305,0.79565319,103570.0,103560.0,0.25681475]
["bitfinex","BTCUSD",1762927575508,0.47265319,103570.0,103560.0,0.25681475]
["bitfinex","BTCUSD",1762927576672,0.48394319,103570.0,103560.0,0.25681475]
["bitfinex","BTCUSD",1762927577076,0.48400855,103570.0,103560.0,0.25681475]
["bitfinex","BTCUSD",1762927578292,0.04030495,103570.0,103560.0,0.25681475]
["bitfinex","BTCUSD",1762927578729,0.48400855,103570.0,103560.0,0.25681475]
["bitfinex","BTCUSD",1762927583380,0.45500769,103570.0,103560.0,0.25681475]
["bitfinex","BTCUSD",1762927584173,0.49338769,103570.0,103560.0,0.23492475]
["bitfinex","BTCUSD",1762927584988,0.6864938,103570.0,103560.0,0.23492475]
["bitfinex","BTCUSD",1762927588428,0.49338769,103570.0,103560.0,0.23492475]
["bitfinex","BTCUSD",1762927589061,0.6864938,103570.0,103560.0,0.23492475]
["bitfinex","BTCUSD",1762927589469,0.49338769,103570.0,103560.0,0.23492475]
["bitfinex","BTCUSD",1762927589625,0.04968409,103570.0,103560.0,0.23492475]
["bitfinex","BTCUSD",1762927589828,0.49338769,103570.0,103560.0,0.23492475]
["bitfinex","BTCUSD",1762927595970,0.6864938,103570.0,103560.0,0.23492475]
["bitfinex","BTCUSD",1762927596413,0.6864938,103570.0,103560.0,0.0418]
["bitfinex","BTCUSD",1762927596620,0.6864938,103570.0,103550.0,0.1992134]
["bitfinex","BTCUSD",1762927596842,0.2044102,103570.0,103560.0,0.04176]
["bitfinex","BTCUSD",1762927597061,0.02707,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762927597494,0.24286475,103560.0,103550.0,0.2349034]
["bitfinex","BTCUSD",1762927597967,0.68656835,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762927598115,0.68656835,103560.0,103550.0,0.2349034]
["bitfinex","BTCUSD",1762927598293,0.68656835,103560.0,103550.0,0.2359034]
["bitfinex","BTCUSD",1762927599545,0.68656835,103560.0,103550.0,0.2369034]
["bitfinex","BTCUSD",1762927601321,0.71558448,103560.0,103550.0,0.2369034]
["bitfinex","BTCUSD",1762927602306,0.52245973,103560.0,103550.0,0.2369034]
["bitfinex","BTCUSD",1762927602865,0.02901613,103560.0,103550.0,0.2798534]
["bitfinex","BTCUSD",1762927603065,0.47271973,103560.0,103550.0,0.2798534]
["bitfinex","BTCUSD",1762927603220,0.47271973,103560.0,103550.0,0.2590634]
["bitfinex","BTCUSD",1762927603804,0.02901613,103560.0,103550.0,0.2590634]
["bitfinex","BTCUSD",1762927605615,0.47271973,103560.0,103550.0,0.2173034]
["bitfinex","BTCUSD",1762927605820,0.71558448,103560.0,103550.0,0.2369034]
["bitfinex","BTCUSD",1762927606529,0.52245973,103560.0,103550.0,0.2369034]
["bitfinex","BTCUSD",1762927606758,0.07875613,103560.0,103550.0,0.2429734]
["bitfinex","BTCUSD",1762927606979,0.49978973,103560.0,103550.0,0.2429734]
["bitfinex","BTCUSD",1762927608485,0.52245973,103560.0,103550.0,0.2429734]
["bitfinex","BTCUSD",1762927608820,0.07875613,103560.0,103550.0,0.2429734]
["bitfinex","BTCUSD",1762927609024,0.52245973,103560.0,103550.0,0.2429734]
["bitfinex","BTCUSD",1762927612727,0.48407973,103560.0,103550.0,0.2590634]
["bitfinex","BTCUSD",1762927612949,0.02901613,103560.0,103550.0,0.2798534]
["bitfinex","BTCUSD",1762927613604,0.08002613,103560.0,103550.0,0.2429734]
["bitfinex","BTCUSD",1762927613806,0.08002613,103560.0,103550.0,0.2369034]
["bitfinex","BTCUSD",1762927613807,0.52372973,103560.0,103550.0,0.2369034]
["bitfinex","BTCUSD",1762927614219,0.52372973,103560.0,103550.0,0.2429734]
["bitfinex","BTCUSD",1762927615398,0.50003973,103560.0,103550.0,0.2429734]
["bitfinex","BTCUSD",1762927617817,0.52372973,103560.0,103550.0,0.2429734]
["bitfinex","BTCUSD",1762927619236,0.02901613,103560.0,103550.0,0.2585934]
["bitfinex","BTCUSD",1762927619652,0.47271973,103560.0,103550.0,0.2585934]
["bitfinex","BTCUSD",1762927620579,0.48431973,103560.0,103550.0,0.2585934]
["bitfinex","BTCUSD",1762927620804,0.52370973,103560.0,103550.0,0.2429734]
["bitfinex","BTCUSD",1762927621183,0.49948973,103560.0,103550.0,0.2583934]
["bitfinex","BTCUSD",1762927621815,1.35093334,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1762927622025,3.69204837,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1762927622228,3.69204837,103560.0,103550.0,0.04376]
["bitfinex","BTCUSD",1762927622644,3.71291249,103560.0,103550.0,0.04176]
["bitfinex","BTCUSD",1762927622854,0.5161434,103550.0,103540.0,4.721e-05]
["bitfinex","BTCUSD",1762927623064,1.02895203,103550.0,103540.0,0.04184721]
["bitfinex","BTCUSD",1762927623468,1.05797571,103550.0,103540.0,0.04184721]
["bitfinex","BTCUSD",1762927624106,1.05797571,103550.0,103540.0,0.01494473]
["bitfinex","BTCUSD",1762927624306,1.15125059,103550.0,103540.0,0.01494473]
["bitfinex","BTCUSD",1762927626440,1.05797571,103550.0,103540.0,0.20810679]
["bitfinex","BTCUSD",1762927626613,1.05797571,103550.0,103540.0,0.01494473]
["bitfinex","BTCUSD",1762927627017,1.03986068,103550.0,103540.0,0.01494473]
["bitfinex","BTCUSD",1762927632379,1.03986068,103550.0,103540.0,0.20810679]
["bitfinex","BTCUSD",1762927634691,1.03986068,103550.0,103540.0,0.01494473]
["bitfinex","BTCUSD",1762927635048,1.03986068,103550.0,103540.0,0.20810679]
["bitfinex","BTCUSD",1762927639049,1.0401058,103550.0,103540.0,0.20810679]
["bitfinex","BTCUSD",1762927639251,0.8469624,103550.0,103540.0,0.21417679]
["bitfinex","BTCUSD",1762927641024,0.40301368,103550.0,103540.0,0.21417679]
["bitfinex","BTCUSD",1762927641236,0.8227424,103550.0,103540.0,0.21417679]
["bitfinex","BTCUSD",1762927641604,0.7959724,103550.0,103540.0,0.25038679]
["bitfinex","BTCUSD",1762927642187,0.8075724,103550.0,103540.0,0.22959679]
["bitfinex","BTCUSD",1762927642398,0.8469624,103550.0,103540.0,0.21417679]
["bitfinex","BTCUSD",1762927644422,0.8227424,103550.0,103540.0,0.21417679]
["bitfinex","BTCUSD",1762927647616,0.77445655,103550.0,103540.0,0.21417679]
["bitfinex","BTCUSD",1762927648163,0.75928655,103550.0,103540.0,0.22963679]
["bitfinex","BTCUSD",1762927648363,0.31533783,103550.0,103540.0,0.22963679]
["bitfinex","BTCUSD",1762927648571,0.75928655,103550.0,103540.0,0.22963679]
["bitfinex","BTCUSD",1762927651197,0.77740539,103550.0,103540.0,0.22963679]
["bitfinex","BTCUSD",1762927652450,0.79289539,103550.0,103540.0,0.22963679]
["bitfinex","BTCUSD",1762927652647,0.81745539,103550.0,103540.0,0.21417679]
["bitfinex","BTCUSD",1762927655060,0.79289539,103550.0,103540.0,0.21417679]
["bitfinex","BTCUSD",1762927656314,0.75928655,103550.0,103540.0,0.22963679]
["bitfinex","BTCUSD",1762927656513,0.45554872,103550.0,103540.0,0.22963679]
["bitfinex","BTCUSD",1762927660160,0.45554872,103550.0,103540.0,0.25042679]
["bitfinex","BTCUSD",1762927660556,0.44394872,103550.0,103540.0,0.25042679]
["bitfinex","BTCUSD",1762927661837,0.02902003,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762927662045,0.55195611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762927662247,1.04303359,103570.0,103560.0,0.24099475]
["bitfinex","BTCUSD",1762927662461,1.05852359,103570.0,103560.0,0.24099475]
["bitfinex","BTCUSD",1762927664264,0.86541748,103570.0,103560.0,0.24099475]
["bitfinex","BTCUSD",1762927664790,0.82274443,103570.0,103560.0,0.24099475]
["bitfinex","BTCUSD",1762927665007,0.84730443,103570.0,103560.0,0.24099475]
["bitfinex","BTCUSD",1762927665417,0.80725443,103570.0,103560.0,0.25645475]
["bitfinex","BTCUSD",1762927665623,0.82274443,103570.0,103560.0,0.24099475]
["bitfinex","BTCUSD",1762927665833,0.84730443,103570.0,103560.0,0.24099475]
["bitfinex","BTCUSD",1762927666965,0.01236236,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762927667165,0.00024236,103580.0,103570.0,0.80660749]
["bitfinex","BTCUSD",1762927667867,0.00024236,103580.0,103570.0,0.83561341]
["bitfinex","BTCUSD",1762927668418,0.0002,103600.0,103590.0,0.2292511]
["bitfinex","BTCUSD",1762927668585,0.0002,103600.0,103590.0,0.85385982]
["bitfinex","BTCUSD",1762927668821,0.0002,103600.0,103590.0,0.87464982]
["bitfinex","BTCUSD",1762927669268,0.0002,103600.0,103590.0,0.9717702]
["bitfinex","BTCUSD",1762927669645,0.00029119,103600.0,103590.0,0.9717702]
["bitfinex","BTCUSD",1762927670297,0.00029119,103600.0,103590.0,1.04565877]
["bitfinex","BTCUSD",1762927670684,0.00029119,103600.0,103590.0,1.04765877]
["bitfinex","BTCUSD",1762927670879,0.00029119,103600.0,103590.0,1.04665877]
["bitfinex","BTCUSD",1762927671086,0.00029119,103600.0,103590.0,1.04565877]
["bitfinex","BTCUSD",1762927671274,0.00029119,103600.0,103590.0,1.04665877]
["bitfinex","BTCUSD",1762927671475,0.00029119,103600.0,103590.0,1.07765998]
["bitfinex","BTCUSD",1762927672960,0.00029119,103600.0,103590.0,0.91981998]
["bitfinex","BTCUSD",1762927673212,0.00029119,103600.0,103590.0,1.07765998]
["bitfinex","BTCUSD",1762927673641,0.00029119,103600.0,103590.0,0.91981998]
["bitfinex","BTCUSD",1762927673802,0.00029119,103600.0,103590.0,1.07765998]
["bitfinex","BTCUSD",1762927674054,0.00052829,103600.0,103590.0,1.07765998]
["bitfinex","BTCUSD",1762927674516,0.48440018,103620.0,103590.0,1.07765998]
["bitfinex","BTCUSD",1762927674517,0.80629576,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762927674675,0.80629576,103620.0,103610.0,0.24094156]
["bitfinex","BTCUSD",1762927675281,0.36234704,103620.0,103610.0,0.24094156]
["bitfinex","BTCUSD",1762927675455,0.80629576,103620.0,103610.0,0.24094156]
["bitfinex","BTCUSD",1762927675813,1.29121448,103620.0,103610.0,0.24094156]
["bitfinex","BTCUSD",1762927676156,1.30919279,103620.0,103610.0,0.24094156]
["bitfinex","BTCUSD",1762927676983,0.86524407,103620.0,103610.0,0.24094156]
["bitfinex","BTCUSD",1762927679118,1.30919279,103620.0,103610.0,0.24094156]
["bitfinex","BTCUSD",1762927680062,1.28533724,103620.0,103610.0,0.24094156]
["bitfinex","BTCUSD",1762927680294,1.30899724,103620.0,103610.0,0.24094156]
["bitfinex","BTCUSD",1762927681893,1.30899724,103620.0,103590.0,1.00622342]
["bitfinex","BTCUSD",1762927681894,0.19303156,103610.0,103590.0,0.14643206]
["bitfinex","BTCUSD",1762927682102,1.23989744,103600.0,103590.0,0.30902882]
["bitfinex","BTCUSD",1762927682309,1.23989744,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762927682310,1.47458594,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762927682515,1.31054243,103600.0,103590.0,0.23490882]
["bitfinex","BTCUSD",1762927683240,1.31054243,103600.0,103590.0,0.23590882]
["bitfinex","BTCUSD",1762927683681,1.31054243,103600.0,103590.0,0.23490882]
["bitfinex","BTCUSD",1762927684065,1.50359262,103600.0,103590.0,0.23490882]
["bitfinex","BTCUSD",1762927684281,1.31054243,103600.0,103590.0,0.23490882]
["bitfinex","BTCUSD",1762927684510,1.50359262,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762927684751,1.50359262,103600.0,103590.0,0.23490882]
["bitfinex","BTCUSD",1762927685282,1.50359262,103600.0,103580.0,0.19307137]
["bitfinex","BTCUSD",1762927685527,1.0193339,103600.0,103590.0,0.04184]
["bitfinex","BTCUSD",1762927685743,0.22206882,103590.0,103580.0,0.19316256]
["bitfinex","BTCUSD",1762927685974,0.51458703,103590.0,103580.0,0.23500256]
["bitfinex","BTCUSD",1762927687019,0.51458703,103590.0,103580.0,0.23600256]
["bitfinex","BTCUSD",1762927687234,0.51458703,103590.0,103580.0,0.23700256]
["bitfinex","BTCUSD",1762927691011,0.51458703,103590.0,103580.0,0.19516256]
["bitfinex","BTCUSD",1762927691233,0.51458703,103590.0,103580.0,0.23700256]
["bitfinex","BTCUSD",1762927695271,0.51458703,103590.0,103580.0,0.04393119]
["bitfinex","BTCUSD",1762927695272,1.24872495,103590.0,103580.0,0.04393119]
["bitfinex","BTCUSD",1762927695477,1.24881067,103590.0,103580.0,0.04393119]
["bitfinex","BTCUSD",1762927695912,1.24881067,103590.0,103580.0,0.04389119]
["bitfinex","BTCUSD",1762927696910,1.24881067,103590.0,103580.0,0.00209119]
["bitfinex","BTCUSD",1762927697115,1.66508555,103590.0,103580.0,0.04389119]
["bitfinex","BTCUSD",1762927698016,3.66508555,103590.0,103580.0,0.00209119]
["bitfinex","BTCUSD",1762927698218,3.66508555,103590.0,103580.0,0.04393119]
["bitfinex","BTCUSD",1762927699010,3.66508555,103590.0,103580.0,0.04293119]
["bitfinex","BTCUSD",1762927699327,3.66508555,103590.0,103580.0,0.04193119]
["bitfinex","BTCUSD",1762927700263,2.87201067,103590.0,103580.0,0.04193119]
["bitfinex","BTCUSD",1762927700488,2.78631067,103590.0,103580.0,0.04193119]
["bitfinex","BTCUSD",1762927700652,1.12786195,103590.0,103580.0,0.23501865]
["bitfinex","BTCUSD",1762927700853,1.12749517,103590.0,103580.0,0.23501865]
["bitfinex","BTCUSD",1762927701068,0.68391323,103590.0,103580.0,0.23501865]
["bitfinex","BTCUSD",1762927701295,0.37006403,103590.0,103580.0,0.24237865]
["bitfinex","BTCUSD",1762927701503,1.00671479,103590.0,103580.0,0.24237865]
["bitfinex","BTCUSD",1762927701711,1.03037479,103590.0,103580.0,0.23501865]
["bitfinex","BTCUSD",1762927702124,0.83730597,103590.0,103580.0,0.23501865]
["bitfinex","BTCUSD",1762927706647,0.34106403,103590.0,103580.0,0.27100865]
["bitfinex","BTCUSD",1762927707048,0.01806403,103590.0,103580.0,0.27100865]
["bitfinex","BTCUSD",1762927709627,0.01806403,103590.0,103580.0,0.26989865]
["bitfinex","BTCUSD",1762927710983,0.77893194,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762927711200,0.79701552,103600.0,103590.0,0.20042882]
["bitfinex","BTCUSD",1762927711433,0.35343358,103600.0,103590.0,0.21562882]
["bitfinex","BTCUSD",1762927711659,0.79701552,103600.0,103590.0,0.21562882]
["bitfinex","BTCUSD",1762927711872,0.79701552,103600.0,103590.0,0.20042882]
["bitfinex","BTCUSD",1762927711873,0.81205552,103600.0,103590.0,0.20042882]
["bitfinex","BTCUSD",1762927712091,0.83456552,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762927712499,1.02761571,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762927712912,1.02761571,103600.0,103590.0,0.19406882]
["bitfinex","BTCUSD",1762927713125,0.83456552,103600.0,103590.0,0.19406882]
["bitfinex","BTCUSD",1762927714167,0.83456552,103600.0,103590.0,0.19506882]
["bitfinex","BTCUSD",1762927715147,0.83456552,103600.0,103590.0,0.23690882]
["bitfinex","BTCUSD",1762927717262,0.83456552,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1762927717263,0.58403377,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1762927717460,0.58403377,103600.0,103590.0,0.23690882]
["bitfinex","BTCUSD",1762927717461,1.02761571,103600.0,103590.0,0.23690882]
["bitfinex","BTCUSD",1762927718587,0.34108358,103600.0,103590.0,0.25210882]
["bitfinex","BTCUSD",1762927718728,0.77917419,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762927718925,0.4742597,103610.0,103600.0,0.21432019]
["bitfinex","BTCUSD",1762927719111,0.45617419,103610.0,103600.0,0.21432019]
["bitfinex","BTCUSD",1762927719322,0.49372419,103610.0,103600.0,0.19912019]
["bitfinex","BTCUSD",1762927720140,0.47121419,103610.0,103600.0,0.19912019]
["bitfinex","BTCUSD",1762927720790,0.05014225,103610.0,103600.0,0.19912019]
["bitfinex","BTCUSD",1762927720966,0.49372419,103610.0,103600.0,0.19912019]
["bitfinex","BTCUSD",1762927721368,0.47121419,103610.0,103600.0,0.19912019]
["bitfinex","BTCUSD",1762927721721,0.45617419,103610.0,103600.0,0.21432019]
["bitfinex","BTCUSD",1762927722466,0.44382419,103610.0,103600.0,0.23511019]
["bitfinex","BTCUSD",1762927723401,0.44382419,103610.0,103600.0,0.21432019]
["bitfinex","BTCUSD",1762927723843,0.44382419,103610.0,103600.0,0.23511019]
["bitfinex","BTCUSD",1762927725993,0.44382419,103610.0,103600.0,0.27691019]
["bitfinex","BTCUSD",1762927726170,0.00024225,103610.0,103600.0,0.27691019]
["bitfinex","BTCUSD",1762927727482,0.00024225,103610.0,103600.0,0.25612019]
["bitfinex","BTCUSD",1762927727686,0.00024225,103610.0,103600.0,0.27691019]
["bitfinex","BTCUSD",1762927728309,0.00024225,103610.0,103600.0,0.21432019]
["bitfinex","BTCUSD",1762927728510,0.00024225,103610.0,103600.0,0.25612019]
["bitfinex","BTCUSD",1762927729142,0.01174225,103610.0,103600.0,0.25612019]
["bitfinex","BTCUSD",1762927729559,0.02678225,103610.0,103600.0,0.25612019]
["bitfinex","BTCUSD",1762927729696,0.04929225,103610.0,103600.0,0.24092019]
["bitfinex","BTCUSD",1762927731182,0.04929225,103610.0,103600.0,0.19912019]
["bitfinex","BTCUSD",1762927731503,0.04929225,103610.0,103600.0,0.24092019]
["bitfinex","BTCUSD",1762927731843,0.02678225,103610.0,103600.0,0.24092019]
["bitfinex","BTCUSD",1762927735390,0.05084225,103610.0,103600.0,0.24092019]
["bitfinex","BTCUSD",1762927736164,0.05084225,103610.0,103600.0,0.19912019]
["bitfinex","BTCUSD",1762927736373,0.05084225,103610.0,103600.0,0.24092019]
["bitfinex","BTCUSD",1762927737390,0.02678225,103610.0,103600.0,0.24092019]
["bitfinex","BTCUSD",1762927737596,0.01174225,103610.0,103600.0,0.25628019]
["bitfinex","BTCUSD",1762927738394,0.00024225,103610.0,103600.0,0.27707019]
["bitfinex","BTCUSD",1762927740075,0.00024225,103610.0,103600.0,0.72065213]
["bitfinex","BTCUSD",1762927740489,0.00024225,103610.0,103600.0,0.27707019]
["bitfinex","BTCUSD",1762927745649,0.00024225,103610.0,103600.0,0.72065213]
["bitfinex","BTCUSD",1762927746716,0.00024225,103610.0,103600.0,0.75683441]
["bitfinex","BTCUSD",1762927748019,0.00024225,103610.0,103600.0,0.75783441]
["bitfinex","BTCUSD",1762927748259,0.00024225,103610.0,103600.0,0.75883441]
["bitfinex","BTCUSD",1762927750128,0.00024225,103610.0,103600.0,0.78398823]
["bitfinex","BTCUSD",1762927750828,0.00024225,103610.0,103600.0,0.78198823]
["bitfinex","BTCUSD",1762927751352,0.00024225,103610.0,103600.0,0.78898823]
["bitfinex","BTCUSD",1762927752582,0.00024225,103610.0,103600.0,0.76383441]
["bitfinex","BTCUSD",1762927752788,0.00024225,103610.0,103600.0,0.78898823]
["bitfinex","BTCUSD",1762927753400,0.00024225,103610.0,103600.0,0.76383441]
["bitfinex","BTCUSD",1762927753607,0.00024225,103610.0,103600.0,0.90490823]
["bitfinex","BTCUSD",1762927753810,0.00024225,103610.0,103600.0,0.87975441]
["bitfinex","BTCUSD",1762927755374,0.00024225,103610.0,103600.0,0.27845247]
["bitfinex","BTCUSD",1762927755621,0.00024225,103610.0,103600.0,0.87979441]
["bitfinex","BTCUSD",1762927755985,0.00024225,103610.0,103600.0,0.72203441]
["bitfinex","BTCUSD",1762927756205,0.00024225,103610.0,103600.0,0.87979441]
["bitfinex","BTCUSD",1762927758864,0.00024225,103610.0,103600.0,0.72203441]
["bitfinex","BTCUSD",1762927759078,0.00024225,103610.0,103600.0,0.87979441]
["bitfinex","BTCUSD",1762927759603,0.00024225,103610.0,103600.0,0.90494823]
["bitfinex","BTCUSD",1762927760386,0.00024225,103610.0,103600.0,1.05084823]
["bitfinex","BTCUSD",1762927763037,0.00024225,103610.0,103600.0,1.46834759]
["bitfinex","BTCUSD",1762927763770,0.00024225,103610.0,103600.0,1.49350141]
["bitfinex","BTCUSD",1762927768231,0.00024225,103610.0,103600.0,0.60726629]
["bitfinex","BTCUSD",1762927768445,0.00024225,103610.0,103600.0,1.49350141]
["bitfinex","BTCUSD",1762927769309,0.00024225,103610.0,103600.0,0.60726629]
["bitfinex","BTCUSD",1762927769563,0.00024225,103610.0,103600.0,1.49350141]
["bitfinex","BTCUSD",1762927770795,0.00024225,103610.0,103600.0,1.33574141]
["bitfinex","BTCUSD",1762927771018,0.00024225,103610.0,103600.0,1.49346141]
["bitfinex","BTCUSD",1762927771225,0.00024225,103610.0,103600.0,1.33574141]
["bitfinex","BTCUSD",1762927771438,0.00024225,103610.0,103600.0,1.49346141]
["bitfinex","BTCUSD",1762927771661,0.00024225,103610.0,103600.0,1.46830759]
["bitfinex","BTCUSD",1762927772553,0.00024225,103610.0,103600.0,1.49346141]
["bitfinex","BTCUSD",1762927775518,0.00024225,103610.0,103600.0,1.93657897]
["bitfinex","BTCUSD",1762927775734,0.00024225,103610.0,103600.0,1.46830759]
["bitfinex","BTCUSD",1762927776005,0.00024225,103610.0,103600.0,1.49730151]
["bitfinex","BTCUSD",1762927776503,0.00024225,103610.0,103600.0,1.52245533]
["bitfinex","BTCUSD",1762927776916,0.0004,103630.0,103620.0,1.11543033]
["bitfinex","BTCUSD",1762927777134,0.0004,103630.0,103620.0,1.29603033]
["bitfinex","BTCUSD",1762927777432,0.0004,103630.0,103620.0,1.31682033]
["bitfinex","BTCUSD",1762927778163,0.00087214,103630.0,103620.0,1.39033528]
["bitfinex","BTCUSD",1762927778602,0.00087214,103630.0,103620.0,1.37533528]
["bitfinex","BTCUSD",1762927778832,0.00087214,103630.0,103620.0,1.37633528]
["bitfinex","BTCUSD",1762927779428,0.00087214,103630.0,103620.0,0.49010016]
["bitfinex","BTCUSD",1762927779666,0.00087214,103630.0,103620.0,0.93321772]
["bitfinex","BTCUSD",1762927782628,0.00135652,103630.0,103620.0,0.93321772]
["bitfinex","BTCUSD",1762927783247,0.00135652,103630.0,103620.0,1.37633528]
["bitfinex","BTCUSD",1762927792670,0.00135652,103630.0,103620.0,1.52223528]
["bitfinex","BTCUSD",1762927796346,0.00135652,103630.0,103620.0,1.36451528]
["bitfinex","BTCUSD",1762927796588,0.00135652,103630.0,103620.0,1.52223528]
["bitfinex","BTCUSD",1762927799809,0.00135652,103630.0,103620.0,0.47828016]
["bitfinex","BTCUSD",1762927800014,0.05280652,103630.0,103620.0,0.59965016]
["bitfinex","BTCUSD",1762927800223,0.01282652,103630.0,103620.0,1.05792772]
["bitfinex","BTCUSD",1762927800640,0.01282652,103630.0,103620.0,0.91202772]
["bitfinex","BTCUSD",1762927800833,0.00135652,103630.0,103620.0,0.93281772]
["bitfinex","BTCUSD",1762927801177,0.00135652,103630.0,103620.0,0.93285772]
["bitfinex","BTCUSD",1762927801355,0.05280652,103630.0,103620.0,0.29607016]
["bitfinex","BTCUSD",1762927801981,0.05280652,103630.0,103620.0,0.33787016]
["bitfinex","BTCUSD",1762927802741,0.05280652,103630.0,103620.0,0.26635521]
["bitfinex","BTCUSD",1762927804438,0.02859652,103630.0,103620.0,0.26635521]
["bitfinex","BTCUSD",1762927804863,0.05280652,103630.0,103620.0,0.26635521]
["bitfinex","BTCUSD",1762927805419,0.05280652,103630.0,103620.0,0.70947277]
["bitfinex","BTCUSD",1762927805955,0.05280652,103630.0,103620.0,0.66767277]
["bitfinex","BTCUSD",1762927806230,0.05280652,103630.0,103620.0,0.70947277]
["bitfinex","BTCUSD",1762927807034,0.05280652,103630.0,103620.0,0.66767277]
["bitfinex","BTCUSD",1762927807244,0.05280652,103630.0,103620.0,0.70943277]
["bitfinex","BTCUSD",1762927808751,0.05280652,103630.0,103620.0,0.26631521]
["bitfinex","BTCUSD",1762927808967,0.05280652,103630.0,103620.0,0.70943277]
["bitfinex","BTCUSD",1762927809751,0.05280652,103630.0,103620.0,0.66767277]
["bitfinex","BTCUSD",1762927809957,0.05280652,103630.0,103620.0,0.70943277]
["bitfinex","BTCUSD",1762927810180,0.05280652,103630.0,103620.0,0.66767277]
["bitfinex","BTCUSD",1762927810385,0.05280652,103630.0,103620.0,0.70943277]
["bitfinex","BTCUSD",1762927810810,0.05280652,103630.0,103620.0,0.66767277]
["bitfinex","BTCUSD",1762927810953,0.05280652,103630.0,103620.0,0.70943277]
["bitfinex","BTCUSD",1762927811158,0.05280652,103630.0,103620.0,0.26631521]
["bitfinex","BTCUSD",1762927811366,0.05280652,103630.0,103620.0,0.70943277]
["bitfinex","BTCUSD",1762927811582,0.01282652,103630.0,103620.0,0.74538277]
["bitfinex","BTCUSD",1762927812599,0.00135652,103630.0,103620.0,0.74538277]
["bitfinex","BTCUSD",1762927819383,0.00135652,103630.0,103620.0,0.70362277]
["bitfinex","BTCUSD",1762927819591,0.00135652,103630.0,103620.0,0.74538277]
["bitfinex","BTCUSD",1762927820984,0.00135652,103630.0,103620.0,1.18850033]
["bitfinex","BTCUSD",1762927821876,0.00135652,103630.0,103620.0,0.30226521]
["bitfinex","BTCUSD",1762927822080,0.00135652,103630.0,103620.0,1.18850033]
["bitfinex","BTCUSD",1762927825010,0.00135652,103630.0,103620.0,0.7452918]
["bitfinex","BTCUSD",1762927827328,1e-08,103630.0,103620.0,1.51131839]
["bitfinex","BTCUSD",1762927827539,0.0004,103640.0,103630.0,0.22917658]
["bitfinex","BTCUSD",1762927827748,0.00054156,103640.0,103630.0,0.70947317]
["bitfinex","BTCUSD",1762927828159,0.00054156,103640.0,103630.0,0.86719317]
["bitfinex","BTCUSD",1762927828363,0.00054156,103640.0,103630.0,0.87105818]
["bitfinex","BTCUSD",1762927828574,0.00054156,103640.0,103630.0,0.71333818]
["bitfinex","BTCUSD",1762927828768,0.00054156,103640.0,103630.0,0.87105818]
["bitfinex","BTCUSD",1762927829093,0.00054156,103640.0,103630.0,0.96817856]
["bitfinex","BTCUSD",1762927829293,0.00054156,103640.0,103630.0,0.96917856]
["bitfinex","BTCUSD",1762927829498,0.00054156,103640.0,103630.0,0.81245856]
["bitfinex","BTCUSD",1762927829888,0.00054156,103640.0,103630.0,0.97017856]
["bitfinex","BTCUSD",1762927831366,0.00054156,103640.0,103630.0,0.87305818]
["bitfinex","BTCUSD",1762927832283,0.00054156,103640.0,103630.0,0.71533818]
["bitfinex","BTCUSD",1762927832733,0.00054156,103640.0,103630.0,0.87305818]
["bitfinex","BTCUSD",1762927832939,0.00054156,103640.0,103630.0,0.40924159]
["bitfinex","BTCUSD",1762927833146,0.00054156,103640.0,103630.0,0.85226818]
["bitfinex","BTCUSD",1762927833347,0.00078371,103640.0,103630.0,0.92323345]
["bitfinex","BTCUSD",1762927833553,0.00078371,103640.0,103630.0,0.94402345]
["bitfinex","BTCUSD",1762927833960,0.00078371,103640.0,103630.0,0.92319345]
["bitfinex","BTCUSD",1762927835096,0.00078371,103640.0,103630.0,0.76551345]
["bitfinex","BTCUSD",1762927835318,0.01276371,103640.0,103630.0,0.88143345]
["bitfinex","BTCUSD",1762927835528,0.05178371,103640.0,103630.0,0.24061931]
["bitfinex","BTCUSD",1762927835769,0.08077797,103640.0,103630.0,0.2367543]
["bitfinex","BTCUSD",1762927838893,0.71678024,103640.0,103630.0,0.1949943]
["bitfinex","BTCUSD",1762927839101,0.52380456,103640.0,103630.0,0.1949943]
["bitfinex","BTCUSD",1762927839308,0.71678024,103640.0,103630.0,0.2367943]
["bitfinex","BTCUSD",1762927839944,0.71678024,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1762927840148,0.71678024,103640.0,103630.0,0.0438]
["bitfinex","BTCUSD",1762927840806,0.71678024,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1762927841008,0.71678024,103640.0,103630.0,0.0428]
["bitfinex","BTCUSD",1762927841211,0.1929943,103630.0,103620.0,0.19300807]
["bitfinex","BTCUSD",1762927841352,0.68702089,103630.0,103620.0,0.23480807]
["bitfinex","BTCUSD",1762927841961,0.71601817,103630.0,103620.0,0.23480807]
["bitfinex","BTCUSD",1762927842635,0.27299158,103630.0,103620.0,0.23680807]
["bitfinex","BTCUSD",1762927842816,0.27299158,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762927842817,0.71601817,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762927843259,0.71601817,103630.0,103620.0,0.0438]
["bitfinex","BTCUSD",1762927843684,0.80929305,103630.0,103620.0,0.0438]
["bitfinex","BTCUSD",1762927844157,1.03901817,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762927844336,1.03901817,103630.0,103620.0,0.0438]
["bitfinex","BTCUSD",1762927845412,0.59599158,103630.0,103620.0,0.0438]
["bitfinex","BTCUSD",1762927845621,1.03901817,103630.0,103620.0,0.0438]
["bitfinex","BTCUSD",1762927845832,1.03901817,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762927846043,1.15036221,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762927846464,1.15036221,103630.0,103620.0,0.0438]
["bitfinex","BTCUSD",1762927848342,1.15036221,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762927848529,1.15036221,103630.0,103620.0,0.0438]
["bitfinex","BTCUSD",1762927850038,0.70733562,103630.0,103620.0,0.0438]
["bitfinex","BTCUSD",1762927850241,0.59599158,103630.0,103620.0,0.0438]
["bitfinex","BTCUSD",1762927850758,1.03901817,103630.0,103620.0,0.0438]
["bitfinex","BTCUSD",1762927851293,0.59599158,103630.0,103620.0,0.23681293]
["bitfinex","BTCUSD",1762927852430,0.59599158,103630.0,103620.0,0.0438]
["bitfinex","BTCUSD",1762927852631,1.03901817,103630.0,103620.0,0.0438]
["bitfinex","BTCUSD",1762927852969,1.13229305,103630.0,103620.0,0.0438]
["bitfinex","BTCUSD",1762927853171,1.13229305,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762927853527,1.15032649,103630.0,103620.0,0.0438]
["bitfinex","BTCUSD",1762927853867,1.15032649,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762927854268,1.15032649,103630.0,103620.0,0.0438]
["bitfinex","BTCUSD",1762927854677,3.15032649,103630.0,103620.0,0.0438]
["bitfinex","BTCUSD",1762927854940,3.15032406,103630.0,103620.0,0.0438]
["bitfinex","BTCUSD",1762927856116,3.15032107,103630.0,103620.0,0.0438]
["bitfinex","BTCUSD",1762927860384,0.84439448,103630.0,103620.0,0.0438]
["bitfinex","BTCUSD",1762927860613,1.15032107,103630.0,103620.0,0.0438]
["bitfinex","BTCUSD",1762927860828,1.15032107,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762927861171,1.16574619,103630.0,103620.0,0.0438]
["bitfinex","BTCUSD",1762927863074,1.16574619,103630.0,103620.0,0.0428]
["bitfinex","BTCUSD",1762927863512,1.16574619,103630.0,103620.0,0.0418]
["bitfinex","BTCUSD",1762927867919,0.19303156,103610.0,103590.0,0.20272226]
["bitfinex","BTCUSD",1762927868121,0.02621,103600.0,103590.0,0.20272226]
["bitfinex","BTCUSD",1762927868321,0.04958,103600.0,103590.0,0.24452226]
["bitfinex","BTCUSD",1762927869247,0.04972148,103600.0,103590.0,0.24452226]
["bitfinex","BTCUSD",1762927869865,0.04972148,103600.0,103590.0,0.24652226]
["bitfinex","BTCUSD",1762927876399,0.04972148,103600.0,103590.0,0.25259226]
["bitfinex","BTCUSD",1762927876600,0.21940167,103600.0,103590.0,0.24293882]
["bitfinex","BTCUSD",1762927876810,0.05053148,103600.0,103590.0,0.24293882]
["bitfinex","BTCUSD",1762927877217,0.00014148,103600.0,103590.0,0.72238541]
["bitfinex","BTCUSD",1762927877637,0.00014148,103600.0,103590.0,0.75856769]
["bitfinex","BTCUSD",1762927880239,0.00014148,103600.0,103590.0,0.3155411]
["bitfinex","BTCUSD",1762927880445,0.00014148,103600.0,103590.0,0.71676769]
["bitfinex","BTCUSD",1762927880645,0.00014148,103600.0,103590.0,0.87452769]
["bitfinex","BTCUSD",1762927882502,0.00014148,103600.0,103590.0,0.4315011]
["bitfinex","BTCUSD",1762927882721,0.00014148,103600.0,103590.0,0.87452769]
["bitfinex","BTCUSD",1762927883453,0.00014148,103600.0,103590.0,1.02042769]
["bitfinex","BTCUSD",1762927887048,0.00014148,103600.0,103590.0,1.02063345]
["bitfinex","BTCUSD",1762927887672,0.04116305,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762927887864,0.00078368,103640.0,103630.0,0.74044893]
["bitfinex","BTCUSD",1762927888080,0.00078368,103640.0,103630.0,0.76123893]
["bitfinex","BTCUSD",1762927889468,0.00078368,103640.0,103630.0,0.76223893]
["bitfinex","BTCUSD",1762927890524,0.00078368,103640.0,103630.0,0.76323893]
["bitfinex","BTCUSD",1762927894903,0.00078368,103640.0,103630.0,0.8347325]
["bitfinex","BTCUSD",1762927899577,0.00078368,103640.0,103630.0,1.37508523]
["bitfinex","BTCUSD",1762927900284,0.00078368,103640.0,103630.0,1.37308523]
["bitfinex","BTCUSD",1762927900644,0.00078368,103640.0,103630.0,1.37508523]
["bitfinex","BTCUSD",1762927901058,0.00078368,103640.0,103630.0,1.52098523]
["bitfinex","BTCUSD",1762927901630,0.00078368,103640.0,103630.0,1.52198523]
["bitfinex","BTCUSD",1762927902795,0.00078368,103640.0,103630.0,1.48018523]
["bitfinex","BTCUSD",1762927902995,0.00078368,103640.0,103630.0,1.96098523]
["bitfinex","BTCUSD",1762927907167,0.00078368,103640.0,103630.0,1.82508522]
["bitfinex","BTCUSD",1762927908219,0.00078368,103640.0,103630.0,1.66728522]
["bitfinex","BTCUSD",1762927908426,0.00078368,103640.0,103630.0,1.82504522]
["bitfinex","BTCUSD",1762927909365,0.00078368,103640.0,103630.0,1.81504523]
["bitfinex","BTCUSD",1762927909524,0.00078368,103640.0,103630.0,1.82504522]
["bitfinex","BTCUSD",1762927910725,0.00078368,103640.0,103630.0,1.81504523]
["bitfinex","BTCUSD",1762927910928,0.00078368,103640.0,103630.0,1.82504522]
["bitfinex","BTCUSD",1762927911726,3.68e-06,103640.0,103630.0,2.26827757]
["bitfinex","BTCUSD",1762927912127,3.68e-06,103640.0,103630.0,1.66728522]
["bitfinex","BTCUSD",1762927912371,3.68e-06,103640.0,103630.0,1.81500523]
["bitfinex","BTCUSD",1762927912597,3.68e-06,103640.0,103630.0,1.82500522]
["bitfinex","BTCUSD",1762927913009,3.68e-06,103640.0,103630.0,1.81500523]
["bitfinex","BTCUSD",1762927913184,0.0004,103650.0,103640.0,0.55215796]
["bitfinex","BTCUSD",1762927913383,0.51588263,103690.0,103680.0,0.02765]
["bitfinex","BTCUSD",1762927913611,0.56803394,103690.0,103680.0,0.05367]
["bitfinex","BTCUSD",1762927913813,0.58364394,103690.0,103680.0,0.05367]
["bitfinex","BTCUSD",1762927914019,0.58364394,103690.0,103680.0,0.01183]
["bitfinex","BTCUSD",1762927914020,1.02687629,103690.0,103680.0,0.01183]
["bitfinex","BTCUSD",1762927914226,0.06776131,103690.0,103680.0,0.23474123]
["bitfinex","BTCUSD",1762927914426,0.06776131,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762927914784,0.26064394,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762927914996,0.23808394,103690.0,103680.0,0.23474123]
["bitfinex","BTCUSD",1762927915226,0.04520131,103690.0,103680.0,0.23474123]
["bitfinex","BTCUSD",1762927915789,0.02959131,103690.0,103680.0,0.71794358]
["bitfinex","BTCUSD",1762927916018,0.01816131,103690.0,103680.0,0.71794358]
["bitfinex","BTCUSD",1762927916671,0.01817863,103690.0,103680.0,0.71794358]
["bitfinex","BTCUSD",1762927918090,0.22249126,103690.0,103680.0,0.25056123]
["bitfinex","BTCUSD",1762927918238,0.01817863,103690.0,103680.0,0.71794358]
["bitfinex","BTCUSD",1762927920180,0.01817863,103690.0,103680.0,0.67610358]
["bitfinex","BTCUSD",1762927920342,0.01817863,103690.0,103680.0,0.71794358]
["bitfinex","BTCUSD",1762927920550,0.01938872,103690.0,103680.0,1.16117593]
["bitfinex","BTCUSD",1762927921569,0.01938872,103690.0,103680.0,1.19735821]
["bitfinex","BTCUSD",1762927923090,0.01938872,103690.0,103680.0,1.19835821]
["bitfinex","BTCUSD",1762927924100,0.01938872,103690.0,103680.0,1.19935821]
["bitfinex","BTCUSD",1762927927526,0.01938872,103690.0,103680.0,1.52235821]
["bitfinex","BTCUSD",1762927927739,0.01938872,103690.0,103680.0,1.66825821]
["bitfinex","BTCUSD",1762927929576,0.01937428,103690.0,103680.0,1.66825821]
["bitfinex","BTCUSD",1762927932226,0.01937428,103690.0,103680.0,1.78409821]
["bitfinex","BTCUSD",1762927934294,0.01937428,103690.0,103680.0,1.63819821]
["bitfinex","BTCUSD",1762927934497,0.00135162,103690.0,103680.0,2.08143056]
["bitfinex","BTCUSD",1762927934674,0.00135162,103690.0,103680.0,1.63819821]
["bitfinex","BTCUSD",1762927935311,0.00135162,103690.0,103680.0,1.63719821]
["bitfinex","BTCUSD",1762927936171,0.00135162,103690.0,103680.0,1.63819821]
["bitfinex","BTCUSD",1762927936426,0.00135162,103690.0,103680.0,1.64119821]
["bitfinex","BTCUSD",1762927937068,0.00135162,103690.0,103680.0,2.08443056]
["bitfinex","BTCUSD",1762927937669,0.0004,103710.0,103700.0,0.55204631]
["bitfinex","BTCUSD",1762927937909,0.01846476,103710.0,103700.0,1.50687101]
["bitfinex","BTCUSD",1762927938128,0.01846476,103710.0,103700.0,1.52974101]
["bitfinex","BTCUSD",1762927938733,0.01846476,103710.0,103700.0,1.53074101]
["bitfinex","BTCUSD",1762927939303,0.01846476,103710.0,103700.0,0.24425403]
["bitfinex","BTCUSD",1762927939479,0.51402711,103710.0,103700.0,0.24785403]
["bitfinex","BTCUSD",1762927940144,0.04701476,103710.0,103700.0,0.24785403]
["bitfinex","BTCUSD",1762927940558,0.03067476,103710.0,103700.0,0.28613403]
["bitfinex","BTCUSD",1762927940770,0.03067476,103710.0,103700.0,0.72936638]
["bitfinex","BTCUSD",1762927941661,0.01846476,103710.0,103700.0,0.72936638]
["bitfinex","BTCUSD",1762927941998,0.01846476,103710.0,103700.0,1.20878101]
["bitfinex","BTCUSD",1762927943297,0.01894859,103710.0,103700.0,1.20878101]
["bitfinex","BTCUSD",1762927948524,0.01894859,103710.0,103700.0,0.32231631]
["bitfinex","BTCUSD",1762927948730,0.01894859,103710.0,103700.0,0.83906233]
["bitfinex","BTCUSD",1762927948978,0.01894859,103710.0,103700.0,0.83819741]
["bitfinex","BTCUSD",1762927949140,0.01894859,103710.0,103700.0,0.39582998]
["bitfinex","BTCUSD",1762927949342,0.01894859,103710.0,103700.0,0.83819741]
["bitfinex","BTCUSD",1762927953515,0.00093098,103710.0,103700.0,0.83819741]
["bitfinex","BTCUSD",1762927954457,0.00093098,103710.0,103700.0,0.95403741]
["bitfinex","BTCUSD",1762927956187,0.00093098,103710.0,103700.0,1.2870374]
["bitfinex","BTCUSD",1762927956388,0.00093098,103710.0,103700.0,1.72940483]
["bitfinex","BTCUSD",1762927956801,0.00490155,103720.0,103710.0,0.22902771]
["bitfinex","BTCUSD",1762927957070,0.00490155,103720.0,103710.0,1.26272295]
["bitfinex","BTCUSD",1762927958042,0.00490155,103720.0,103710.0,1.26372295]
["bitfinex","BTCUSD",1762927958374,0.00490155,103720.0,103710.0,0.82235552]
["bitfinex","BTCUSD",1762927961635,0.00490155,103720.0,103710.0,0.28286771]
["bitfinex","BTCUSD",1762927961857,0.00490155,103720.0,103710.0,0.72523514]
["bitfinex","BTCUSD",1762927962560,0.00514342,103720.0,103710.0,0.28286771]
["bitfinex","BTCUSD",1762927962755,0.00514342,103720.0,103710.0,0.32474771]
["bitfinex","BTCUSD",1762927963581,0.00514342,103720.0,103710.0,0.28856543]
["bitfinex","BTCUSD",1762927963991,0.00514342,103720.0,103710.0,0.76711514]
["bitfinex","BTCUSD",1762927967217,0.00514342,103720.0,103710.0,0.32474771]
["bitfinex","BTCUSD",1762927967632,0.00514342,103720.0,103710.0,0.76711514]
["bitfinex","BTCUSD",1762927972583,0.00514342,103720.0,103710.0,0.86423552]
["bitfinex","BTCUSD",1762927973246,0.00514342,103720.0,103710.0,1.45250295]
["bitfinex","BTCUSD",1762927974987,0.00514342,103720.0,103710.0,1.56830295]
["bitfinex","BTCUSD",1762927976582,0.00514342,103720.0,103710.0,1.12593552]
["bitfinex","BTCUSD",1762927980441,0.00514342,103720.0,103710.0,1.56830295]
["bitfinex","BTCUSD",1762927981517,0.00514342,103720.0,103710.0,1.56730295]
["bitfinex","BTCUSD",1762927981822,0.00514342,103720.0,103710.0,1.56630295]
["bitfinex","BTCUSD",1762927982023,0.00514342,103720.0,103710.0,1.56730295]
["bitfinex","BTCUSD",1762927982229,0.00514342,103720.0,103710.0,1.56930295]
["bitfinex","BTCUSD",1762927983091,0.00514342,103720.0,103710.0,0.68456809]
["bitfinex","BTCUSD",1762927983431,0.00514342,103720.0,103710.0,1.56930295]
["bitfinex","BTCUSD",1762927989962,0.00514342,103720.0,103710.0,0.49070581]
["bitfinex","BTCUSD",1762927990167,0.00514342,103720.0,103710.0,0.97495324]
["bitfinex","BTCUSD",1762927990787,0.00514342,103720.0,103710.0,1.01113552]
["bitfinex","BTCUSD",1762927991207,0.00460142,103720.0,103710.0,1.01113552]
["bitfinex","BTCUSD",1762927994771,0.00460142,103720.0,103710.0,0.24768543]
["bitfinex","BTCUSD",1762927995013,0.00460142,103720.0,103710.0,0.28956543]
["bitfinex","BTCUSD",1762927995216,0.05658142,103720.0,103710.0,0.24811543]
["bitfinex","BTCUSD",1762927995417,0.49894885,103720.0,103710.0,0.24811543]
["bitfinex","BTCUSD",1762927995643,0.49894885,103720.0,103710.0,0.23772543]
["bitfinex","BTCUSD",1762927995819,0.05658142,103720.0,103710.0,0.23772543]
["bitfinex","BTCUSD",1762927996174,0.78889607,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1762927996312,0.78889607,103720.0,103710.0,0.04288]
["bitfinex","BTCUSD",1762927996744,0.59606923,103720.0,103710.0,0.23572543]
["bitfinex","BTCUSD",1762927996947,0.49894885,103720.0,103710.0,0.23572543]
["bitfinex","BTCUSD",1762927997119,0.69177569,103720.0,103710.0,0.23472543]
["bitfinex","BTCUSD",1762927997329,0.05658142,103720.0,103710.0,0.24611543]
["bitfinex","BTCUSD",1762927997533,0.1537018,103720.0,103710.0,0.24711543]
["bitfinex","BTCUSD",1762927997886,0.1537018,103720.0,103710.0,0.24511543]
["bitfinex","BTCUSD",1762927998416,0.1537018,103720.0,103710.0,0.23472543]
["bitfinex","BTCUSD",1762928001067,0.34652864,103720.0,103710.0,0.23472543]
["bitfinex","BTCUSD",1762928001218,0.78889607,103720.0,103710.0,0.04188]
["bitfinex","BTCUSD",1762928001588,0.34652864,103720.0,103710.0,0.23472543]
["bitfinex","BTCUSD",1762928001794,0.78889607,103720.0,103710.0,0.23472543]
["bitfinex","BTCUSD",1762928002008,0.78889607,103720.0,103710.0,0.04188]
["bitfinex","BTCUSD",1762928002196,0.34652864,103720.0,103710.0,0.04188]
["bitfinex","BTCUSD",1762928002399,0.78889607,103720.0,103710.0,0.04188]
["bitfinex","BTCUSD",1762928002601,0.81787103,103720.0,103710.0,0.04188]
["bitfinex","BTCUSD",1762928003161,0.81787103,103720.0,103710.0,0.23472543]
["bitfinex","BTCUSD",1762928005510,0.62504419,103720.0,103710.0,0.23472543]
["bitfinex","BTCUSD",1762928005838,0.08555638,103720.0,103710.0,0.23472543]
["bitfinex","BTCUSD",1762928006045,0.08555638,103720.0,103710.0,0.24511543]
["bitfinex","BTCUSD",1762928006253,0.18267676,103720.0,103710.0,0.24511543]
["bitfinex","BTCUSD",1762928009067,0.62510506,103720.0,103710.0,0.24511543]
["bitfinex","BTCUSD",1762928010521,0.52798468,103720.0,103710.0,0.24511543]
["bitfinex","BTCUSD",1762928011573,0.06192638,103720.0,103710.0,0.26069543]
["bitfinex","BTCUSD",1762928012232,0.62580506,103720.0,103710.0,0.24511543]
["bitfinex","BTCUSD",1762928014681,0.52868468,103720.0,103710.0,0.24511543]
["bitfinex","BTCUSD",1762928018997,0.49970972,103720.0,103710.0,0.24511543]
["bitfinex","BTCUSD",1762928021459,0.69253656,103720.0,103710.0,0.24511543]
["bitfinex","BTCUSD",1762928024382,0.49970972,103720.0,103710.0,0.24511543]
["bitfinex","BTCUSD",1762928024818,0.69253656,103720.0,103710.0,0.24511543]
["bitfinex","BTCUSD",1762928025695,1.15305994,103720.0,103710.0,0.04188]
["bitfinex","BTCUSD",1762928026146,1.15305994,103720.0,103700.0,0.20396874]
["bitfinex","BTCUSD",1762928026294,0.68675373,103710.0,103700.0,0.19285874]
["bitfinex","BTCUSD",1762928026495,0.68675373,103710.0,103700.0,0.23473874]
["bitfinex","BTCUSD",1762928027274,0.68675373,103710.0,103700.0,0.23573874]
["bitfinex","BTCUSD",1762928027526,0.68675373,103710.0,103700.0,0.19386403]
["bitfinex","BTCUSD",1762928027735,0.68675373,103710.0,103700.0,0.23574403]
["bitfinex","BTCUSD",1762928027936,0.68675373,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762928028138,0.70485079,103710.0,103700.0,0.04288]
["bitfinex","BTCUSD",1762928028446,1.05682788,103710.0,103700.0,0.04288]
["bitfinex","BTCUSD",1762928028655,1.57458788,103710.0,103700.0,0.04288]
["bitfinex","BTCUSD",1762928028860,1.13215958,103710.0,103700.0,0.04288]
["bitfinex","BTCUSD",1762928029070,1.57458788,103710.0,103700.0,0.04188]
["bitfinex","BTCUSD",1762928029286,1.13215958,103710.0,103700.0,0.04188]
["bitfinex","BTCUSD",1762928030723,1.57458788,103710.0,103700.0,0.04188]
["bitfinex","BTCUSD",1762928031145,1.13215958,103710.0,103700.0,0.04188]
["bitfinex","BTCUSD",1762928031546,1.57458788,103710.0,103700.0,0.04188]
["bitfinex","BTCUSD",1762928031747,1.13215958,103710.0,103700.0,0.04188]
["bitfinex","BTCUSD",1762928032750,3.13215958,103710.0,103700.0,0.04188]
["bitfinex","BTCUSD",1762928033862,0.19287894,103700.0,103680.0,0.20401123]
["bitfinex","BTCUSD",1762928036173,0.81102232,103700.0,103690.0,0.23476263]
["bitfinex","BTCUSD",1762928039621,0.81102232,103700.0,103690.0,0.04188]
["bitfinex","BTCUSD",1762928040027,0.81102232,103700.0,103690.0,0.23476263]
["bitfinex","BTCUSD",1762928040626,0.81102232,103700.0,103690.0,0.04188]
["bitfinex","BTCUSD",1762928041175,0.81102232,103700.0,103690.0,0.23476263]
["bitfinex","BTCUSD",1762928041684,0.36859402,103700.0,103690.0,0.23476263]
["bitfinex","BTCUSD",1762928041914,0.81102232,103700.0,103690.0,0.23476263]
["bitfinex","BTCUSD",1762928044102,1.25345062,103700.0,103690.0,0.04188]
["bitfinex","BTCUSD",1762928044311,0.19288263,103690.0,103680.0,0.00047121]
["bitfinex","BTCUSD",1762928044552,0.68842093,103690.0,103680.0,0.04231121]
["bitfinex","BTCUSD",1762928044909,0.71740387,103690.0,103680.0,0.04231121]
["bitfinex","BTCUSD",1762928045337,1.04040387,103690.0,103680.0,0.04235121]
["bitfinex","BTCUSD",1762928045540,1.05845457,103690.0,103680.0,0.04235121]
["bitfinex","BTCUSD",1762928047454,1.04040387,103690.0,103680.0,0.04235121]
["bitfinex","BTCUSD",1762928048320,1.05844517,103690.0,103680.0,0.04235121]
["bitfinex","BTCUSD",1762928048566,1.04040387,103690.0,103680.0,0.04235121]
["bitfinex","BTCUSD",1762928049205,1.06812428,103690.0,103680.0,0.04235121]
["bitfinex","BTCUSD",1762928049416,1.04040387,103690.0,103680.0,0.04235121]
["bitfinex","BTCUSD",1762928050038,1.13367875,103690.0,103680.0,0.00047121]
["bitfinex","BTCUSD",1762928050246,3.59414616,103690.0,103680.0,0.04235121]
["bitfinex","BTCUSD",1762928053722,3.47077128,103690.0,103680.0,0.04235121]
["bitfinex","BTCUSD",1762928055033,3.02834298,103690.0,103680.0,0.04235121]
["bitfinex","BTCUSD",1762928055545,3.47077128,103690.0,103680.0,0.04235121]
["bitfinex","BTCUSD",1762928056237,3.47077128,103690.0,103680.0,0.00047121]
["bitfinex","BTCUSD",1762928057249,3.49156176,103690.0,103680.0,0.00047121]
["bitfinex","BTCUSD",1762928057452,3.58848494,103690.0,103680.0,0.00047121]
["bitfinex","BTCUSD",1762928063470,3.60360843,103690.0,103680.0,0.00047121]
["bitfinex","BTCUSD",1762928063859,3.62962862,103690.0,103680.0,0.00047121]
["bitfinex","BTCUSD",1762928064266,4.07205692,103690.0,103680.0,0.00047121]
["bitfinex","BTCUSD",1762928065414,4.08205691,103690.0,103680.0,0.00047121]
["bitfinex","BTCUSD",1762928065627,4.07205692,103690.0,103680.0,0.00047121]
["bitfinex","BTCUSD",1762928068323,3.62962862,103690.0,103680.0,0.00047121]
["bitfinex","BTCUSD",1762928069988,3.62962609,103690.0,103680.0,0.00047121]
["bitfinex","BTCUSD",1762928070601,3.6145026,103690.0,103680.0,0.00047121]
["bitfinex","BTCUSD",1762928071004,3.61558572,103690.0,103680.0,0.00047121]
["bitfinex","BTCUSD",1762928073410,3.65030564,103690.0,103680.0,0.00047121]
["bitfinex","BTCUSD",1762928073824,3.65030564,103690.0,103680.0,0.00023643]
["bitfinex","BTCUSD",1762928079311,3.62428545,103690.0,103680.0,0.00023643]
["bitfinex","BTCUSD",1762928080526,3.63428544,103690.0,103680.0,0.00023643]
["bitfinex","BTCUSD",1762928080737,0.19295706,103650.0,103640.0,0.00210005]
["bitfinex","BTCUSD",1762928080892,0.77786641,103650.0,103640.0,0.01204153]
["bitfinex","BTCUSD",1762928081099,0.80276641,103650.0,103640.0,0.01204153]
["bitfinex","BTCUSD",1762928091058,0.35979655,103650.0,103640.0,0.01204153]
["bitfinex","BTCUSD",1762928091260,0.16683949,103650.0,103640.0,0.20501721]
["bitfinex","BTCUSD",1762928091465,0.35979655,103650.0,103640.0,0.20501721]
["bitfinex","BTCUSD",1762928095112,0.06971911,103650.0,103640.0,0.20501721]
["bitfinex","BTCUSD",1762928095327,0.16683949,103650.0,103640.0,0.20501721]
["bitfinex","BTCUSD",1762928096109,0.02899319,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762928096320,0.01809011,103660.0,103650.0,0.24322706]
["bitfinex","BTCUSD",1762928097088,0.01809011,103660.0,103650.0,0.22050706]
["bitfinex","BTCUSD",1762928097551,0.01809011,103660.0,103650.0,0.24322706]
["bitfinex","BTCUSD",1762928097797,0.01244,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762928097995,0.36378695,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762928098221,0.70487314,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762928098410,0.69132426,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762928098796,0.69132426,103680.0,103660.0,0.26860845]
["bitfinex","BTCUSD",1762928099019,0.001,103670.0,103660.0,0.26860845]
["bitfinex","BTCUSD",1762928099205,0.67323807,103680.0,103660.0,0.26860845]
["bitfinex","BTCUSD",1762928099421,0.69131224,103680.0,103660.0,0.26860845]
["bitfinex","BTCUSD",1762928099634,1.1352821,103680.0,103660.0,0.26860845]
["bitfinex","BTCUSD",1762928099843,1.1362821,103680.0,103660.0,0.26860845]
["bitfinex","BTCUSD",1762928100045,1.1372821,103680.0,103660.0,0.26860845]
["bitfinex","BTCUSD",1762928100281,0.24358984,103670.0,103650.0,0.20406706]
["bitfinex","BTCUSD",1762928100516,0.31746883,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762928100735,0.78369869,103660.0,103650.0,0.04184]
["bitfinex","BTCUSD",1762928101154,0.78369869,103660.0,103650.0,0.23479706]
["bitfinex","BTCUSD",1762928101358,0.34072883,103660.0,103650.0,0.23479706]
["bitfinex","BTCUSD",1762928103581,0.34072883,103660.0,103650.0,0.04184]
["bitfinex","BTCUSD",1762928103795,0.34072883,103660.0,103650.0,0.23479706]
["bitfinex","BTCUSD",1762928104441,0.14779038,103660.0,103650.0,0.23479706]
["bitfinex","BTCUSD",1762928104645,0.34072883,103660.0,103650.0,0.23479706]
["bitfinex","BTCUSD",1762928104869,0.14779038,103660.0,103650.0,0.23479706]
["bitfinex","BTCUSD",1762928105093,0.53683583,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762928105346,0.59430839,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762928105795,0.19293845,103660.0,103650.0,0.27006706]
["bitfinex","BTCUSD",1762928106221,0.19293845,103660.0,103650.0,0.24590706]
["bitfinex","BTCUSD",1762928107935,0.19293845,103660.0,103650.0,0.01111]
["bitfinex","BTCUSD",1762928107936,0.34072883,103660.0,103650.0,0.01111]
["bitfinex","BTCUSD",1762928108146,0.78369869,103660.0,103650.0,0.04184]
["bitfinex","BTCUSD",1762928108358,0.19295706,103650.0,103640.0,0.20632721]
["bitfinex","BTCUSD",1762928108559,0.68659692,103650.0,103640.0,0.19521721]
["bitfinex","BTCUSD",1762928108801,0.68659692,103650.0,103640.0,0.04408153]
["bitfinex","BTCUSD",1762928109278,1.00959692,103650.0,103640.0,0.04408153]
["bitfinex","BTCUSD",1762928109492,1.1028718,103650.0,103640.0,0.04508153]
["bitfinex","BTCUSD",1762928109715,1.1028718,103650.0,103640.0,0.04608153]
["bitfinex","BTCUSD",1762928109918,1.00959692,103650.0,103640.0,0.04608153]
["bitfinex","BTCUSD",1762928110955,1.00959692,103650.0,103640.0,0.00424153]
["bitfinex","BTCUSD",1762928111203,1.00959692,103650.0,103640.0,0.04608153]
["bitfinex","BTCUSD",1762928114440,1.00959692,103650.0,103640.0,0.23905721]
["bitfinex","BTCUSD",1762928115094,1.00959692,103650.0,103640.0,0.04608153]
["bitfinex","BTCUSD",1762928116147,1.00959692,103650.0,103640.0,0.23905721]
["bitfinex","BTCUSD",1762928116837,1.00959692,103650.0,103640.0,0.04608153]
["bitfinex","BTCUSD",1762928117503,1.00959692,103650.0,103640.0,0.23905721]
["bitfinex","BTCUSD",1762928118359,0.56662706,103650.0,103640.0,0.23905721]
["bitfinex","BTCUSD",1762928118774,0.56662706,103650.0,103640.0,0.04608153]
["bitfinex","BTCUSD",1762928118974,0.56662706,103650.0,103640.0,0.23905721]
["bitfinex","BTCUSD",1762928120798,0.54336706,103650.0,103640.0,0.23905721]
["bitfinex","BTCUSD",1762928121015,0.35041,103650.0,103640.0,0.25489721]
["bitfinex","BTCUSD",1762928121572,0.37367,103650.0,103640.0,0.25489721]
["bitfinex","BTCUSD",1762928121814,0.56662706,103650.0,103640.0,0.25489721]
["bitfinex","BTCUSD",1762928122015,0.56662706,103650.0,103640.0,0.23905721]
["bitfinex","BTCUSD",1762928122356,0.65990194,103650.0,103640.0,0.23905721]
["bitfinex","BTCUSD",1762928122764,0.56662706,103650.0,103640.0,0.23905721]
["bitfinex","BTCUSD",1762928124883,0.37367,103650.0,103640.0,0.23905721]
["bitfinex","BTCUSD",1762928125099,0.33427,103650.0,103640.0,0.25481721]
["bitfinex","BTCUSD",1762928125307,0.33427,103650.0,103640.0,0.27793721]
["bitfinex","BTCUSD",1762928125509,0.323,103650.0,103640.0,0.27793721]
["bitfinex","BTCUSD",1762928126616,0.323,103650.0,103640.0,0.25481721]
["bitfinex","BTCUSD",1762928126832,0.33453,103650.0,103640.0,0.25481721]
["bitfinex","BTCUSD",1762928127270,0.0402637,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762928127486,0.23840583,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762928127669,0.3246617,103670.0,103660.0,0.23477845]
["bitfinex","BTCUSD",1762928127913,0.2718316,103670.0,103660.0,0.23477845]
["bitfinex","BTCUSD",1762928128122,0.2718316,103670.0,103660.0,0.04184]
["bitfinex","BTCUSD",1762928128374,0.5948316,103670.0,103660.0,0.04184]
["bitfinex","BTCUSD",1762928128595,1.03780146,103670.0,103660.0,0.04184]
["bitfinex","BTCUSD",1762928128804,0.19293845,103660.0,103650.0,0.20406706]
["bitfinex","BTCUSD",1762928129019,0.31694883,103660.0,103650.0,0.23479706]
["bitfinex","BTCUSD",1762928129238,0.34151883,103660.0,103650.0,0.23479706]
["bitfinex","BTCUSD",1762928129668,0.78448869,103660.0,103640.0,0.20632721]
["bitfinex","BTCUSD",1762928129891,0.34151883,103660.0,103650.0,0.04184]
["bitfinex","BTCUSD",1762928130578,0.34151883,103660.0,103650.0,0.23479706]
["bitfinex","BTCUSD",1762928131011,0.78446727,103660.0,103650.0,0.04184]
["bitfinex","BTCUSD",1762928131434,0.78446727,103660.0,103640.0,0.20632721]
["bitfinex","BTCUSD",1762928131638,0.78446727,103660.0,103650.0,0.04184]
["bitfinex","BTCUSD",1762928131845,0.34151883,103660.0,103650.0,0.23479706]
["bitfinex","BTCUSD",1762928132046,0.78446727,103660.0,103650.0,0.23479706]
["bitfinex","BTCUSD",1762928132287,0.31694883,103660.0,103650.0,0.25055706]
["bitfinex","BTCUSD",1762928132511,0.01153,103660.0,103650.0,0.25055706]
["bitfinex","BTCUSD",1762928132717,0.01153,103660.0,103650.0,0.27367706]
["bitfinex","BTCUSD",1762928133135,0.01153,103660.0,103650.0,0.7166255]
["bitfinex","BTCUSD",1762928133344,0.10865038,103660.0,103650.0,0.27367706]
["bitfinex","BTCUSD",1762928134202,0.30158883,103660.0,103650.0,0.27367706]
["bitfinex","BTCUSD",1762928134625,0.10865038,103660.0,103650.0,0.27367706]
["bitfinex","BTCUSD",1762928134825,0.01153,103660.0,103650.0,0.27367706]
["bitfinex","BTCUSD",1762928134997,1.03334525,103670.0,103650.0,0.27367706]
["bitfinex","BTCUSD",1762928135206,1.0514214,103670.0,103650.0,0.27367706]
["bitfinex","BTCUSD",1762928135665,0.19293845,103660.0,103650.0,0.27367706]
["bitfinex","BTCUSD",1762928136373,0.29005883,103660.0,103650.0,0.27367706]
["bitfinex","BTCUSD",1762928136572,0.78446727,103660.0,103650.0,0.04184]
["bitfinex","BTCUSD",1762928137484,0.19295706,103650.0,103640.0,0.20632721]
["bitfinex","BTCUSD",1762928137692,0.6873655,103650.0,103640.0,0.00224153]
["bitfinex","BTCUSD",1762928137919,0.6873655,103650.0,103640.0,0.04408153]
["bitfinex","BTCUSD",1762928138808,0.6873655,103650.0,103640.0,0.04508153]
["bitfinex","BTCUSD",1762928139014,0.6873655,103650.0,103640.0,0.04608153]
["bitfinex","BTCUSD",1762928139661,1.10364038,103650.0,103640.0,0.00424153]
["bitfinex","BTCUSD",1762928139875,1.10364038,103650.0,103640.0,0.04608153]
["bitfinex","BTCUSD",1762928140324,1.10364038,103650.0,103640.0,0.04508153]
["bitfinex","BTCUSD",1762928140763,1.1217225,103650.0,103640.0,0.04408153]
["bitfinex","BTCUSD",1762928140979,1.15071911,103650.0,103640.0,0.04408153]
["bitfinex","BTCUSD",1762928150662,1.05744423,103650.0,103640.0,0.23705721]
["bitfinex","BTCUSD",1762928150863,0.54556918,103650.0,103640.0,0.26392721]
["bitfinex","BTCUSD",1762928151068,0.53403918,103650.0,103640.0,0.28704721]
["bitfinex","BTCUSD",1762928151472,0.51595706,103650.0,103640.0,0.26392721]
["bitfinex","BTCUSD",1762928151622,0.52748706,103650.0,103640.0,0.26392721]
["bitfinex","BTCUSD",1762928156313,0.55245706,103650.0,103640.0,0.26392721]
["bitfinex","BTCUSD",1762928156518,0.56819706,103650.0,103640.0,0.26392721]
["bitfinex","BTCUSD",1762928157588,0.56819706,103650.0,103640.0,0.24816721]
["bitfinex","BTCUSD",1762928157796,1.0111455,103650.0,103640.0,0.04408153]
["bitfinex","BTCUSD",1762928158827,1.10442038,103650.0,103640.0,0.04408153]
["bitfinex","BTCUSD",1762928159655,1.0111455,103650.0,103640.0,0.04408153]
["bitfinex","BTCUSD",1762928160970,1.0111455,103650.0,103640.0,0.00224153]
["bitfinex","BTCUSD",1762928161177,1.02922843,103650.0,103640.0,0.04408153]
["bitfinex","BTCUSD",1762928161381,3.05822409,103650.0,103640.0,0.04408153]
["bitfinex","BTCUSD",1762928162658,3.50117253,103650.0,103640.0,0.04408153]
["bitfinex","BTCUSD",1762928162903,3.63863575,103650.0,103640.0,0.04412153]
["bitfinex","BTCUSD",1762928163138,3.6152832,103650.0,103640.0,0.04412153]
["bitfinex","BTCUSD",1762928164424,3.6162832,103650.0,103640.0,0.04412153]
["bitfinex","BTCUSD",1762928165018,3.6162832,103650.0,103640.0,0.00224153]
["bitfinex","BTCUSD",1762928165879,3.64063575,103650.0,103640.0,0.00224153]
["bitfinex","BTCUSD",1762928166086,3.6172832,103650.0,103640.0,0.00224153]
["bitfinex","BTCUSD",1762928176540,3.64698419,103650.0,103640.0,0.00224153]
["bitfinex","BTCUSD",1762928177010,2.76108731,103650.0,103640.0,0.00224153]
["bitfinex","BTCUSD",1762928177218,3.64698419,103650.0,103640.0,0.00224153]
["bitfinex","BTCUSD",1762928177432,3.62094603,103650.0,103640.0,0.00224153]
["bitfinex","BTCUSD",1762928177652,3.61994603,103650.0,103640.0,0.00224153]
["bitfinex","BTCUSD",1762928177866,3.61894603,103650.0,103640.0,0.00224153]
["bitfinex","BTCUSD",1762928178095,3.62094603,103650.0,103640.0,0.00224153]
["bitfinex","BTCUSD",1762928178326,3.62194603,103650.0,103640.0,0.00224153]
["bitfinex","BTCUSD",1762928183176,3.64798419,103650.0,103640.0,0.00224153]
["bitfinex","BTCUSD",1762928183385,4.09093263,103650.0,103640.0,0.00224153]
["bitfinex","BTCUSD",1762928183975,4.09093263,103650.0,103640.0,1.53e-06]
["bitfinex","BTCUSD",1762928183976,4.12428517,103650.0,103640.0,1.53e-06]
["bitfinex","BTCUSD",1762928184187,2.1929943,103630.0,103620.0,0.04184]
["bitfinex","BTCUSD",1762928184441,3.21742899,103630.0,103620.0,0.04198153]
["bitfinex","BTCUSD",1762928184645,3.24115899,103630.0,103620.0,0.04198153]
["bitfinex","BTCUSD",1762928184884,3.27016351,103630.0,103620.0,0.04198153]
["bitfinex","BTCUSD",1762928185956,3.27016351,103630.0,103620.0,0.00014153]
["bitfinex","BTCUSD",1762928187660,3.27116351,103630.0,103620.0,0.00014153]
["bitfinex","BTCUSD",1762928188293,3.2919912,103630.0,103620.0,0.00014153]
["bitfinex","BTCUSD",1762928189520,3.6149912,103630.0,103620.0,0.00014153]
["bitfinex","BTCUSD",1762928189927,3.6149912,103630.0,103620.0,0.00062593]
["bitfinex","BTCUSD",1762928192316,3.6446776,103630.0,103620.0,0.00062593]
["bitfinex","BTCUSD",1762928192939,3.64564038,103630.0,103620.0,0.00062593]
["bitfinex","BTCUSD",1762928195254,2.75878072,103630.0,103620.0,0.00062593]
["bitfinex","BTCUSD",1762928195482,2.80531055,103630.0,103620.0,0.00062593]
["bitfinex","BTCUSD",1762928195726,2.77927239,103630.0,103620.0,0.00062593]
["bitfinex","BTCUSD",1762928195940,2.77926337,103630.0,103620.0,0.00062593]
["bitfinex","BTCUSD",1762928196499,2.33583354,103630.0,103620.0,0.00062593]
["bitfinex","BTCUSD",1762928196720,2.77926337,103630.0,103620.0,0.00062593]
["bitfinex","BTCUSD",1762928198391,1.73101715,103630.0,103620.0,0.00062593]
["bitfinex","BTCUSD",1762928198614,1.56341715,103630.0,103620.0,0.00062593]
["bitfinex","BTCUSD",1762928198832,0.61498475,103630.0,103620.0,0.00062593]
["bitfinex","BTCUSD",1762928199257,1.05841458,103630.0,103620.0,0.00062593]
["bitfinex","BTCUSD",1762928200371,0.29198475,103630.0,103620.0,0.19363886]
["bitfinex","BTCUSD",1762928200588,0.29198475,103630.0,103620.0,0.20474886]
["bitfinex","BTCUSD",1762928201024,0.61498475,103630.0,103620.0,0.20474886]
["bitfinex","BTCUSD",1762928201256,1.05841458,103630.0,103620.0,0.00062593]
["bitfinex","BTCUSD",1762928201680,1.15168946,103630.0,103620.0,0.00062593]
["bitfinex","BTCUSD",1762928202341,1.15168946,103630.0,103620.0,0.19363886]
["bitfinex","BTCUSD",1762928202550,0.61498475,103630.0,103620.0,0.19363886]
["bitfinex","BTCUSD",1762928202756,1.05841458,103630.0,103620.0,0.19363886]
["bitfinex","BTCUSD",1762928205466,1.05841458,103630.0,103620.0,0.00062593]
["bitfinex","BTCUSD",1762928205873,1.05841458,103630.0,103620.0,0.19363886]
["bitfinex","BTCUSD",1762928206806,1.05841458,103630.0,103620.0,0.00062593]
["bitfinex","BTCUSD",1762928211171,1.05841458,103630.0,103620.0,0.19363886]
["bitfinex","BTCUSD",1762928211589,1.05841458,103630.0,103620.0,0.00062593]
["bitfinex","BTCUSD",1762928213048,1.05841458,103630.0,103620.0,0.19363886]
["bitfinex","BTCUSD",1762928213764,1.05841458,103630.0,103620.0,0.00062593]
["bitfinex","BTCUSD",1762928215071,1.05841458,103630.0,103620.0,0.19363886]
["bitfinex","BTCUSD",1762928218049,0.61498475,103630.0,103620.0,0.19363886]
["bitfinex","BTCUSD",1762928219314,1.05841458,103630.0,103620.0,0.19363886]
["bitfinex","BTCUSD",1762928219822,0.61498475,103630.0,103620.0,0.19363886]
["bitfinex","BTCUSD",1762928220889,0.39826045,103630.0,103620.0,0.19363886]
["bitfinex","BTCUSD",1762928221061,0.38018452,103630.0,103620.0,0.20965886]
["bitfinex","BTCUSD",1762928221294,0.57317882,103630.0,103620.0,0.20965886]
["bitfinex","BTCUSD",1762928221653,0.59573882,103630.0,103620.0,0.19363886]
["bitfinex","BTCUSD",1762928222467,0.61381684,103630.0,103620.0,0.00062593]
["bitfinex","BTCUSD",1762928222667,1.05724667,103630.0,103620.0,0.00062593]
["bitfinex","BTCUSD",1762928222868,1.10323954,103630.0,103620.0,0.00062593]
["bitfinex","BTCUSD",1762928224918,1.10323954,103630.0,103620.0,0.04246593]
["bitfinex","BTCUSD",1762928225351,1.10323954,103630.0,103620.0,0.00062593]
["bitfinex","BTCUSD",1762928225562,1.10323954,103630.0,103620.0,0.04246593]
["bitfinex","BTCUSD",1762928226838,1.10323954,103630.0,103620.0,0.00062593]
["bitfinex","BTCUSD",1762928227047,1.10323954,103630.0,103620.0,0.04246593]
["bitfinex","BTCUSD",1762928228423,1.12410209,103630.0,103620.0,0.04246593]
["bitfinex","BTCUSD",1762928230063,1.12410209,103630.0,103620.0,0.23547886]
["bitfinex","BTCUSD",1762928230270,1.12410209,103630.0,103620.0,0.04246593]
["bitfinex","BTCUSD",1762928232415,1.12410209,103630.0,103620.0,0.23547886]
["bitfinex","BTCUSD",1762928233021,1.10323954,103630.0,103620.0,0.23547886]
["bitfinex","BTCUSD",1762928234086,1.10323954,103630.0,103620.0,0.04246593]
["bitfinex","BTCUSD",1762928234864,1.12410383,103630.0,103620.0,0.04246593]
["bitfinex","BTCUSD",1762928239186,1.12413652,103630.0,103620.0,0.04246593]
["bitfinex","BTCUSD",1762928239756,1.12413652,103630.0,103620.0,0.23547886]
["bitfinex","BTCUSD",1762928240072,1.07814365,103630.0,103620.0,0.23547886]
["bitfinex","BTCUSD",1762928242134,0.63471382,103630.0,103620.0,0.23547886]
["bitfinex","BTCUSD",1762928242331,1.07814365,103630.0,103620.0,0.23547886]
["bitfinex","BTCUSD",1762928242561,1.07814365,103630.0,103620.0,0.04246593]
["bitfinex","BTCUSD",1762928243755,1.07814365,103630.0,103620.0,0.23547886]
["bitfinex","BTCUSD",1762928243955,1.17141853,103630.0,103620.0,0.23547886]
["bitfinex","BTCUSD",1762928244260,1.17141853,103630.0,103620.0,0.04246593]
["bitfinex","BTCUSD",1762928245093,1.17141853,103630.0,103620.0,0.23547886]
["bitfinex","BTCUSD",1762928246109,1.17141853,103630.0,103620.0,0.04246593]
["bitfinex","BTCUSD",1762928246837,1.17141853,103630.0,103620.0,0.23547886]
["bitfinex","BTCUSD",1762928247599,0.7279887,103630.0,103620.0,0.23547886]
["bitfinex","BTCUSD",1762928247816,1.17141853,103630.0,103620.0,0.04246593]
["bitfinex","BTCUSD",1762928249899,1.17141853,103630.0,103620.0,0.23547886]
["bitfinex","BTCUSD",1762928250454,0.7279887,103630.0,103620.0,0.23547886]
["bitfinex","BTCUSD",1762928250701,1.17141853,103630.0,103620.0,0.23547886]
["bitfinex","BTCUSD",1762928251849,0.44171952,103630.0,103620.0,0.23547886]
["bitfinex","BTCUSD",1762928252062,0.04811523,103630.0,103620.0,0.27586886]
["bitfinex","BTCUSD",1762928252274,0.001,103630.0,103620.0,0.27586886]
["bitfinex","BTCUSD",1762928253065,0.16081635,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762928253448,0.17891953,103640.0,103630.0,0.19323648]
["bitfinex","BTCUSD",1762928253625,0.19484953,103640.0,103630.0,0.19323648]
["bitfinex","BTCUSD",1762928253785,0.17674635,103640.0,103630.0,0.19323648]
["bitfinex","BTCUSD",1762928255046,0.81281168,103640.0,103630.0,0.19323648]
["bitfinex","BTCUSD",1762928257499,0.81281168,103640.0,103630.0,0.00024218]
["bitfinex","BTCUSD",1762928257724,1.69025313,103640.0,103630.0,0.04208218]
["bitfinex","BTCUSD",1762928258040,1.69025313,103640.0,103630.0,0.00024218]
["bitfinex","BTCUSD",1762928258250,1.69025313,103640.0,103630.0,0.04208218]
["bitfinex","BTCUSD",1762928259511,1.69125313,103640.0,103630.0,0.04208218]
["bitfinex","BTCUSD",1762928263091,1.24816348,103640.0,103630.0,0.04208218]
["bitfinex","BTCUSD",1762928263455,3.24816348,103640.0,103630.0,0.04208218]
["bitfinex","BTCUSD",1762928264030,3.69125313,103640.0,103630.0,0.00024218]
["bitfinex","BTCUSD",1762928264235,3.69125313,103640.0,103630.0,0.04208218]
["bitfinex","BTCUSD",1762928268381,2.83245313,103640.0,103630.0,0.04208218]
["bitfinex","BTCUSD",1762928268598,2.67515313,103640.0,103630.0,0.04208218]
["bitfinex","BTCUSD",1762928270066,2.58059976,103640.0,103630.0,0.04208218]
["bitfinex","BTCUSD",1762928270276,1.83309976,103640.0,103630.0,0.04208218]
["bitfinex","BTCUSD",1762928270485,1.81469976,103640.0,103630.0,0.04208218]
["bitfinex","BTCUSD",1762928270896,1.77239976,103640.0,103630.0,0.04208218]
["bitfinex","BTCUSD",1762928271537,1.73119976,103640.0,103630.0,0.04208218]
["bitfinex","BTCUSD",1762928273358,0.74790008,103640.0,103630.0,0.04208218]
["bitfinex","BTCUSD",1762928273566,1.05648973,103640.0,103630.0,0.23507648]
["bitfinex","BTCUSD",1762928274220,1.05648973,103640.0,103630.0,0.04208218]
["bitfinex","BTCUSD",1762928274434,1.55137088,103640.0,103630.0,0.04208218]
["bitfinex","BTCUSD",1762928274769,1.55137088,103640.0,103630.0,0.00024218]
["bitfinex","BTCUSD",1762928275006,1.55137088,103640.0,103630.0,0.04208218]
["bitfinex","BTCUSD",1762928275247,1.53329396,103640.0,103630.0,0.04208218]
["bitfinex","BTCUSD",1762928275474,1.55137966,103640.0,103630.0,0.04208218]
["bitfinex","BTCUSD",1762928277425,1.55137966,103640.0,103630.0,0.23507648]
["bitfinex","BTCUSD",1762928278430,1.55137966,103640.0,103630.0,0.04208218]
["bitfinex","BTCUSD",1762928279151,0.39686318,103640.0,103630.0,0.28118591]
["bitfinex","BTCUSD",1762928279360,0.37877748,103640.0,103630.0,0.26188648]
["bitfinex","BTCUSD",1762928279965,0.40246748,103640.0,103630.0,0.26188648]
["bitfinex","BTCUSD",1762928280208,0.40146748,103640.0,103630.0,0.26188648]
["bitfinex","BTCUSD",1762928281064,0.35199597,103640.0,103630.0,0.72958613]
["bitfinex","BTCUSD",1762928281266,0.01153,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762928281476,0.03522,103650.0,103640.0,0.20408568]
["bitfinex","BTCUSD",1762928281641,0.0405235,103650.0,103640.0,0.24439568]
["bitfinex","BTCUSD",1762928282031,0.0405235,103650.0,103640.0,0.21978568]
["bitfinex","BTCUSD",1762928282447,0.0289935,103650.0,103640.0,0.68748533]
["bitfinex","BTCUSD",1762928282731,1.09137082,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762928282903,1.12036272,103660.0,103650.0,0.23479706]
["bitfinex","BTCUSD",1762928283125,1.13545272,103660.0,103650.0,0.23479706]
["bitfinex","BTCUSD",1762928283484,1.13545272,103660.0,103650.0,0.04184]
["bitfinex","BTCUSD",1762928284507,1.13545272,103660.0,103650.0,0.23479706]
["bitfinex","BTCUSD",1762928285150,0.94251193,103660.0,103650.0,0.23479706]
["bitfinex","BTCUSD",1762928285364,1.13545038,103660.0,103650.0,0.23479706]
["bitfinex","BTCUSD",1762928287236,0.15273228,103660.0,103650.0,0.25049706]
["bitfinex","BTCUSD",1762928287438,0.0289919,103660.0,103650.0,0.72403671]
["bitfinex","BTCUSD",1762928287843,0.77362038,103660.0,103650.0,0.25633706]
["bitfinex","BTCUSD",1762928287980,0.81240038,103660.0,103650.0,0.24063706]
["bitfinex","BTCUSD",1762928288189,0.81240038,103660.0,103650.0,0.23479706]
["bitfinex","BTCUSD",1762928289600,0.61946193,103660.0,103650.0,0.23479706]
["bitfinex","BTCUSD",1762928289845,0.81240038,103660.0,103650.0,0.04184]
["bitfinex","BTCUSD",1762928290025,0.81240038,103660.0,103650.0,0.23479706]
["bitfinex","BTCUSD",1762928290485,0.61946193,103660.0,103650.0,0.23479706]
["bitfinex","BTCUSD",1762928290866,0.52234155,103660.0,103650.0,0.24063706]
["bitfinex","BTCUSD",1762928291186,0.0289919,103660.0,103650.0,0.72403671]
["bitfinex","BTCUSD",1762928291659,0.33526,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762928291806,0.38793714,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762928292010,0.36424714,103670.0,103660.0,0.6575681]
["bitfinex","BTCUSD",1762928292355,0.36424714,103670.0,103660.0,0.21447845]
["bitfinex","BTCUSD",1762928292541,0.36424714,103670.0,103660.0,0.6575681]
["bitfinex","BTCUSD",1762928292746,0.36424714,103670.0,103660.0,0.65804024]
["bitfinex","BTCUSD",1762928292908,0.35198714,103670.0,103660.0,0.68265024]
["bitfinex","BTCUSD",1762928293310,0.35198714,103670.0,103660.0,0.65804024]
["bitfinex","BTCUSD",1762928293572,0.36346714,103670.0,103660.0,0.65804024]
["bitfinex","BTCUSD",1762928293779,0.40224714,103670.0,103660.0,0.65804024]
["bitfinex","BTCUSD",1762928295449,0.37855714,103670.0,103660.0,0.65804024]
["bitfinex","BTCUSD",1762928295628,0.40224714,103670.0,103660.0,0.65804024]
["bitfinex","BTCUSD",1762928296702,0.37855714,103670.0,103660.0,0.65804024]
["bitfinex","BTCUSD",1762928296919,0.34957,103670.0,103660.0,0.65804024]
["bitfinex","BTCUSD",1762928298394,0.37326,103670.0,103660.0,0.64234024]
["bitfinex","BTCUSD",1762928298711,0.01148,103670.0,103660.0,0.65804024]
["bitfinex","BTCUSD",1762928298916,0.06415596,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762928299168,0.08217369,103690.0,103680.0,0.23474123]
["bitfinex","BTCUSD",1762928299377,0.42026369,103690.0,103680.0,0.23474123]
["bitfinex","BTCUSD",1762928299764,0.86335334,103690.0,103680.0,0.23474123]
["bitfinex","BTCUSD",1762928299972,0.42026369,103690.0,103680.0,0.23474123]
["bitfinex","BTCUSD",1762928300175,0.35449773,103690.0,103680.0,0.26155123]
["bitfinex","BTCUSD",1762928300527,0.003,103690.0,103680.0,0.72925088]
["bitfinex","BTCUSD",1762928300945,0.003,103690.0,103680.0,0.83657398]
["bitfinex","BTCUSD",1762928301177,0.003,103690.0,103680.0,1.27966363]
["bitfinex","BTCUSD",1762928301383,0.003,103690.0,103680.0,0.83657398]
["bitfinex","BTCUSD",1762928301590,0.002,103690.0,103680.0,0.83657398]
["bitfinex","BTCUSD",1762928302027,0.33448,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762928302236,0.56904145,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762928302468,0.58413145,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762928303777,0.54535145,103700.0,103690.0,0.21388263]
["bitfinex","BTCUSD",1762928303982,0.58455145,103700.0,103690.0,0.19872263]
["bitfinex","BTCUSD",1762928304394,0.39168742,103700.0,103690.0,0.19872263]
["bitfinex","BTCUSD",1762928304718,0.58455145,103700.0,103690.0,0.19872263]
["bitfinex","BTCUSD",1762928304942,0.58455145,103700.0,103690.0,0.00584]
["bitfinex","BTCUSD",1762928305163,0.68167183,103700.0,103690.0,0.23472263]
["bitfinex","BTCUSD",1762928305381,0.93189745,103700.0,103690.0,0.23472263]
["bitfinex","BTCUSD",1762928305618,1.12476148,103700.0,103690.0,0.23472263]
["bitfinex","BTCUSD",1762928306281,0.68167183,103700.0,103690.0,0.23472263]
["bitfinex","BTCUSD",1762928306503,1.12476148,103700.0,103690.0,0.23472263]
["bitfinex","BTCUSD",1762928307728,1.12476148,103700.0,103690.0,0.04184]
["bitfinex","BTCUSD",1762928307996,1.12476148,103700.0,103680.0,0.64710088]
["bitfinex","BTCUSD",1762928308214,0.49456965,103690.0,103680.0,0.20401123]
["bitfinex","BTCUSD",1762928308426,0.7054597,103690.0,103680.0,0.23474123]
["bitfinex","BTCUSD",1762928308641,0.7054597,103690.0,103670.0,0.20402984]
["bitfinex","BTCUSD",1762928308852,0.05108127,103680.0,103670.0,0.20402984]
["bitfinex","BTCUSD",1762928309071,0.05108127,103680.0,103670.0,0.24586984]
["bitfinex","BTCUSD",1762928309312,0.05108127,103680.0,103670.0,0.64711949]
["bitfinex","BTCUSD",1762928309525,0.05108127,103680.0,103670.0,0.24586984]
["bitfinex","BTCUSD",1762928309735,0.02693127,103680.0,103670.0,0.24686984]
["bitfinex","BTCUSD",1762928310151,0.05108127,103680.0,103670.0,0.24886984]
["bitfinex","BTCUSD",1762928310357,0.06910465,103680.0,103670.0,0.24886984]
["bitfinex","BTCUSD",1762928310632,0.04495465,103680.0,103670.0,0.24886984]
["bitfinex","BTCUSD",1762928310838,0.06910465,103680.0,103670.0,0.69195949]
["bitfinex","BTCUSD",1762928311213,0.06910465,103680.0,103670.0,0.23775984]
["bitfinex","BTCUSD",1762928311459,0.06910465,103680.0,103670.0,0.68084949]
["bitfinex","BTCUSD",1762928311636,0.26200588,103680.0,103670.0,0.67984949]
["bitfinex","BTCUSD",1762928311874,0.26200588,103680.0,103670.0,0.23875984]
["bitfinex","BTCUSD",1762928312079,0.06910465,103680.0,103670.0,0.25026984]
["bitfinex","BTCUSD",1762928312281,0.04495465,103680.0,103670.0,0.69335949]
["bitfinex","BTCUSD",1762928312432,0.06910465,103680.0,103670.0,0.25026984]
["bitfinex","BTCUSD",1762928312640,0.06910465,103680.0,103670.0,0.69335949]
["bitfinex","BTCUSD",1762928313476,0.26200588,103680.0,103670.0,0.25026984]
["bitfinex","BTCUSD",1762928313692,0.80221591,103680.0,103670.0,0.23875984]
["bitfinex","BTCUSD",1762928314296,0.60931468,103680.0,103670.0,0.23875984]
["bitfinex","BTCUSD",1762928314502,0.06910465,103680.0,103670.0,0.23675984]
["bitfinex","BTCUSD",1762928314706,0.06910465,103680.0,103670.0,0.23475984]
["bitfinex","BTCUSD",1762928314911,0.16622503,103680.0,103670.0,0.23675984]
["bitfinex","BTCUSD",1762928315136,0.14207503,103680.0,103670.0,0.24826984]
["bitfinex","BTCUSD",1762928315345,0.14207503,103680.0,103670.0,0.73148949]
["bitfinex","BTCUSD",1762928315346,0.01802338,103680.0,103670.0,0.73148949]
["bitfinex","BTCUSD",1762928315816,0.06950338,103680.0,103670.0,0.69135949]
["bitfinex","BTCUSD",1762928316823,0.06950338,103680.0,103670.0,0.24826984]
["bitfinex","BTCUSD",1762928317883,0.06950338,103680.0,103670.0,0.23675984]
["bitfinex","BTCUSD",1762928318303,0.26240461,103680.0,103670.0,0.23675984]
["bitfinex","BTCUSD",1762928318666,0.35952499,103680.0,103670.0,0.04384]
["bitfinex","BTCUSD",1762928318884,0.80222747,103680.0,103670.0,0.04384]
["bitfinex","BTCUSD",1762928319857,3.66120483,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1762928320108,3.21850235,103680.0,103670.0,0.04384]
["bitfinex","BTCUSD",1762928320593,2.45279987,103680.0,103670.0,0.04384]
["bitfinex","BTCUSD",1762928320878,0.04535338,103680.0,103670.0,0.05535]
["bitfinex","BTCUSD",1762928321092,0.80222747,103680.0,103670.0,0.04384]
["bitfinex","BTCUSD",1762928321966,3.12522747,103680.0,103670.0,0.04384]
["bitfinex","BTCUSD",1762928323348,3.12522747,103680.0,103670.0,0.68530232]
["bitfinex","BTCUSD",1762928323349,2.04535338,103680.0,103670.0,0.68530232]
["bitfinex","BTCUSD",1762928323565,2.04535338,103680.0,103670.0,0.25775984]
["bitfinex","BTCUSD",1762928323566,0.03030338,103680.0,103670.0,0.25775984]
["bitfinex","BTCUSD",1762928323770,0.03030338,103680.0,103670.0,0.28272984]
["bitfinex","BTCUSD",1762928324194,0.12742376,103680.0,103670.0,0.25775984]
["bitfinex","BTCUSD",1762928324880,0.12742376,103680.0,103670.0,0.28272984]
["bitfinex","BTCUSD",1762928324881,0.01802338,103680.0,103670.0,0.28272984]
["bitfinex","BTCUSD",1762928325335,0.01802338,103680.0,103670.0,0.25775984]
["bitfinex","BTCUSD",1762928326475,0.01802338,103680.0,103670.0,0.7616146]
["bitfinex","BTCUSD",1762928329800,0.65825761,103700.0,103670.0,0.7616146]
["bitfinex","BTCUSD",1762928329801,0.01148,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762928330005,0.01806787,103700.0,103690.0,0.70105511]
["bitfinex","BTCUSD",1762928330362,0.01806787,103700.0,103690.0,0.72602511]
["bitfinex","BTCUSD",1762928330579,0.01806787,103700.0,103690.0,0.76220739]
["bitfinex","BTCUSD",1762928331421,0.01806787,103700.0,103690.0,0.31950491]
["bitfinex","BTCUSD",1762928331631,0.01806787,103700.0,103690.0,0.76320739]
["bitfinex","BTCUSD",1762928332051,0.01906787,103700.0,103690.0,0.76320739]
["bitfinex","BTCUSD",1762928332453,0.01806787,103700.0,103690.0,0.76320739]
["bitfinex","BTCUSD",1762928332895,0.01806787,103700.0,103690.0,0.76420739]
["bitfinex","BTCUSD",1762928333246,0.55437519,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762928333417,0.57242938,103710.0,103700.0,0.20437403]
["bitfinex","BTCUSD",1762928333634,0.58793938,103710.0,103700.0,0.20437403]
["bitfinex","BTCUSD",1762928334434,0.58793938,103710.0,103700.0,0.20484617]
["bitfinex","BTCUSD",1762928334649,0.58793938,103710.0,103700.0,0.24672617]
["bitfinex","BTCUSD",1762928335934,0.58793938,103710.0,103700.0,0.26207617]
["bitfinex","BTCUSD",1762928335935,0.03243353,103710.0,103700.0,0.26207617]
["bitfinex","BTCUSD",1762928336182,0.07049353,103710.0,103700.0,0.24672617]
["bitfinex","BTCUSD",1762928336388,0.24528477,103710.0,103700.0,0.23521617]
["bitfinex","BTCUSD",1762928338535,0.24528477,103710.0,103700.0,0.00047214]
["bitfinex","BTCUSD",1762928338733,0.00209934,103710.0,103700.0,0.25052617]
["bitfinex","BTCUSD",1762928338973,0.00209934,103710.0,103700.0,0.72863865]
["bitfinex","BTCUSD",1762928339176,0.00209934,103710.0,103700.0,0.28593617]
["bitfinex","BTCUSD",1762928339376,0.00209934,103710.0,103700.0,0.72863865]
["bitfinex","BTCUSD",1762928341290,0.00209934,103710.0,103700.0,0.76482093]
["bitfinex","BTCUSD",1762928350773,0.00209934,103710.0,103700.0,0.32211845]
["bitfinex","BTCUSD",1762928350982,0.00209934,103710.0,103700.0,0.76482093]
["bitfinex","BTCUSD",1762928351663,0.0003149,103710.0,103700.0,0.76482093]
["bitfinex","BTCUSD",1762928351870,0.00269533,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762928352088,0.00269533,103720.0,103710.0,0.64435791]
["bitfinex","BTCUSD",1762928352298,0.53044705,103730.0,103710.0,0.65989791]
["bitfinex","BTCUSD",1762928352506,0.53044705,103730.0,103720.0,0.04184]
["bitfinex","BTCUSD",1762928352967,0.54671705,103730.0,103720.0,0.04184]
["bitfinex","BTCUSD",1762928353196,0.54671705,103730.0,103720.0,0.23466684]
["bitfinex","BTCUSD",1762928353414,0.55974318,103730.0,103720.0,0.23466684]
["bitfinex","BTCUSD",1762928354077,0.56074318,103730.0,103720.0,0.23466684]
["bitfinex","BTCUSD",1762928354287,0.56174318,103730.0,103720.0,0.04184]
["bitfinex","BTCUSD",1762928354576,0.56174318,103730.0,103720.0,0.23466684]
["bitfinex","BTCUSD",1762928354778,0.19282684,103720.0,103710.0,0.20165543]
["bitfinex","BTCUSD",1762928354989,0.09712038,103720.0,103710.0,0.24349543]
["bitfinex","BTCUSD",1762928355391,0.09712038,103720.0,103710.0,0.28200543]
["bitfinex","BTCUSD",1762928356188,0.63021722,103720.0,103710.0,0.00881]
["bitfinex","BTCUSD",1762928356391,0.19284543,103710.0,103700.0,0.01198214]
["bitfinex","BTCUSD",1762928356597,0.23951543,103710.0,103700.0,0.00047214]
["bitfinex","BTCUSD",1762928356804,0.23951543,103710.0,103700.0,0.04231214]
["bitfinex","BTCUSD",1762928357442,0.68221791,103710.0,103700.0,0.04231214]
["bitfinex","BTCUSD",1762928357853,0.23951543,103710.0,103700.0,0.04231214]
["bitfinex","BTCUSD",1762928358277,0.19910994,103720.0,103700.0,0.72803865]
["bitfinex","BTCUSD",1762928358479,0.61922909,103720.0,103710.0,0.01165]
["bitfinex","BTCUSD",1762928358680,0.19284543,103710.0,103700.0,0.26979617]
["bitfinex","BTCUSD",1762928359701,0.19284543,103710.0,103700.0,0.07693214]
["bitfinex","BTCUSD",1762928359840,0.19284543,103710.0,103700.0,0.05396214]
["bitfinex","BTCUSD",1762928360044,0.19284543,103710.0,103700.0,0.24682617]
["bitfinex","BTCUSD",1762928360280,0.19284543,103710.0,103700.0,0.26236617]
["bitfinex","BTCUSD",1762928360487,1.08629157,103720.0,103700.0,0.28533617]
["bitfinex","BTCUSD",1762928360696,0.19284543,103710.0,103700.0,0.28533617]
["bitfinex","BTCUSD",1762928360938,1.08629157,103720.0,103700.0,0.28533617]
["bitfinex","BTCUSD",1762928361139,0.19284543,103710.0,103700.0,0.28533617]
["bitfinex","BTCUSD",1762928361345,1.10435471,103720.0,103700.0,0.28533617]
["bitfinex","BTCUSD",1762928361346,0.00024187,103720.0,103710.0,0.22003543]
["bitfinex","BTCUSD",1762928361521,0.00024187,103720.0,103710.0,0.24300543]
["bitfinex","BTCUSD",1762928361727,0.00124187,103720.0,103710.0,0.24300543]
["bitfinex","BTCUSD",1762928362137,0.00224187,103720.0,103710.0,0.24300543]
["bitfinex","BTCUSD",1762928362425,0.00224187,103720.0,103710.0,0.68570791]
["bitfinex","BTCUSD",1762928362653,0.00124187,103720.0,103710.0,0.68570791]
["bitfinex","BTCUSD",1762928363938,0.00224187,103720.0,103710.0,0.68570791]
["bitfinex","BTCUSD",1762928365202,0.00124187,103720.0,103710.0,0.72189019]
["bitfinex","BTCUSD",1762928365617,0.00124187,103720.0,103710.0,0.72289019]
["bitfinex","BTCUSD",1762928365830,0.00024187,103720.0,103710.0,0.72289019]
["bitfinex","BTCUSD",1762928366210,0.00024187,103720.0,103710.0,0.72389019]
["bitfinex","BTCUSD",1762928366635,0.00024187,103720.0,103710.0,1.56046705]
["bitfinex","BTCUSD",1762928368414,0.00024187,103720.0,103710.0,1.11776457]
["bitfinex","BTCUSD",1762928368627,0.00024187,103720.0,103710.0,1.56046705]
["bitfinex","BTCUSD",1762928370479,0.00024187,103720.0,103710.0,1.70636705]
["bitfinex","BTCUSD",1762928372109,0.00024187,103720.0,103710.0,1.26366457]
["bitfinex","BTCUSD",1762928372456,0.00024187,103720.0,103710.0,1.70636705]
["bitfinex","BTCUSD",1762928373990,0.00024187,103720.0,103710.0,1.26166457]
["bitfinex","BTCUSD",1762928374142,0.00024187,103720.0,103710.0,1.26366457]
["bitfinex","BTCUSD",1762928374352,0.00024187,103720.0,103710.0,1.26566457]
["bitfinex","BTCUSD",1762928375732,0.00024187,103720.0,103710.0,1.70836705]
["bitfinex","BTCUSD",1762928376419,0.00024187,103720.0,103710.0,1.56246705]
["bitfinex","BTCUSD",1762928378968,0.00024187,103720.0,103710.0,1.56146767]
["bitfinex","BTCUSD",1762928379196,0.00024187,103720.0,103710.0,1.65858805]
["bitfinex","BTCUSD",1762928382206,0.00024187,103720.0,103710.0,1.80448805]
["bitfinex","BTCUSD",1762928382608,0.00024187,103720.0,103710.0,1.36228526]
["bitfinex","BTCUSD",1762928383218,0.00024187,103720.0,103710.0,1.0483905]
["bitfinex","BTCUSD",1762928383437,0.00024187,103720.0,103710.0,1.0902705]
["bitfinex","BTCUSD",1762928384099,0.73055755,103740.0,103730.0,0.22042825]
["bitfinex","BTCUSD",1762928384309,0.73055755,103740.0,103730.0,0.26230825]
["bitfinex","BTCUSD",1762928384502,0.73055755,103740.0,103730.0,0.28640825]
["bitfinex","BTCUSD",1762928385441,0.73055755,103740.0,103730.0,0.26230825]
["bitfinex","BTCUSD",1762928385901,0.0002,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762928386138,0.0002,103750.0,103740.0,1.92346031]
["bitfinex","BTCUSD",1762928386349,0.0002,103770.0,103760.0,0.63495529]
["bitfinex","BTCUSD",1762928386576,0.0002,103770.0,103760.0,0.2567525]
["bitfinex","BTCUSD",1762928386784,0.0002,103770.0,103760.0,0.2808525]
["bitfinex","BTCUSD",1762928386987,0.44240279,103770.0,103760.0,0.2808525]
["bitfinex","BTCUSD",1762928387143,0.44240279,103770.0,103760.0,0.28132464]
["bitfinex","BTCUSD",1762928387369,0.0002,103770.0,103760.0,0.23928464]
["bitfinex","BTCUSD",1762928387556,0.44240279,103770.0,103760.0,0.25722464]
["bitfinex","BTCUSD",1762928387748,0.44240279,103770.0,103760.0,0.28132464]
["bitfinex","BTCUSD",1762928388019,0.44240279,103770.0,103760.0,0.28232464]
["bitfinex","BTCUSD",1762928388433,0.63513672,103770.0,103760.0,0.25922464]
["bitfinex","BTCUSD",1762928388643,0.44240279,103770.0,103760.0,0.25922464]
["bitfinex","BTCUSD",1762928389079,0.66238672,103770.0,103760.0,0.25922464]
["bitfinex","BTCUSD",1762928389292,0.7833471,103770.0,103760.0,0.00247214]
["bitfinex","BTCUSD",1762928389472,0.79516355,103770.0,103760.0,0.04447214]
["bitfinex","BTCUSD",1762928389675,0.60242962,103770.0,103760.0,0.04447214]
["bitfinex","BTCUSD",1762928389822,0.7833471,103770.0,103760.0,0.04447214]
["bitfinex","BTCUSD",1762928390239,1.1063471,103770.0,103760.0,0.04447214]
["bitfinex","BTCUSD",1762928390483,1.12435905,103770.0,103760.0,0.04447214]
["bitfinex","BTCUSD",1762928390681,0.01821195,103770.0,103760.0,0.27755464]
["bitfinex","BTCUSD",1762928390885,0.53952317,103770.0,103760.0,0.27755464]
["bitfinex","BTCUSD",1762928391245,0.43441919,103770.0,103760.0,0.04447214]
["bitfinex","BTCUSD",1762928391443,0.87662198,103770.0,103760.0,0.04447214]
["bitfinex","BTCUSD",1762928392122,0.43441919,103770.0,103760.0,0.04447214]
["bitfinex","BTCUSD",1762928392337,1.19962198,103770.0,103760.0,0.04447214]
["bitfinex","BTCUSD",1762928392540,3.21763948,103770.0,103760.0,0.04447214]
["bitfinex","BTCUSD",1762928392762,1.9130646,103770.0,103760.0,0.04447214]
["bitfinex","BTCUSD",1762928393399,2.35526739,103770.0,103760.0,0.04447214]
["bitfinex","BTCUSD",1762928393616,2.35526739,103770.0,103760.0,0.04347214]
["bitfinex","BTCUSD",1762928394278,2.35526739,103770.0,103760.0,0.04247214]
["bitfinex","BTCUSD",1762928394684,2.44854227,103770.0,103760.0,0.04247214]
["bitfinex","BTCUSD",1762928394872,2.44975096,103770.0,103760.0,0.04247214]
["bitfinex","BTCUSD",1762928395558,2.00754817,103770.0,103760.0,0.04247214]
["bitfinex","BTCUSD",1762928396221,2.44975096,103770.0,103760.0,0.04247214]
["bitfinex","BTCUSD",1762928397773,2.00754817,103770.0,103760.0,0.04247214]
["bitfinex","BTCUSD",1762928398589,2.44975096,103770.0,103760.0,0.00047214]
["bitfinex","BTCUSD",1762928399366,1.56534538,103770.0,103760.0,0.00047214]
["bitfinex","BTCUSD",1762928399565,2.35647608,103770.0,103760.0,0.00047214]
["bitfinex","BTCUSD",1762928399770,1.91427329,103770.0,103760.0,0.00047214]
["bitfinex","BTCUSD",1762928400748,2.35647608,103770.0,103760.0,0.00047214]
["bitfinex","BTCUSD",1762928400945,2.37725385,103770.0,103760.0,0.00047214]
["bitfinex","BTCUSD",1762928401194,2.47052873,103770.0,103760.0,0.00047214]
["bitfinex","BTCUSD",1762928402245,2.47252873,103770.0,103760.0,0.00047214]
["bitfinex","BTCUSD",1762928403058,1.58812315,103770.0,103760.0,0.00047214]
["bitfinex","BTCUSD",1762928403315,1.93705106,103770.0,103760.0,0.00047214]
["bitfinex","BTCUSD",1762928404157,1.91627329,103770.0,103760.0,0.00047214]
["bitfinex","BTCUSD",1762928404546,1.4740705,103770.0,103760.0,0.00047214]
["bitfinex","BTCUSD",1762928404794,0.6628805,103770.0,103760.0,0.01155214]
["bitfinex","BTCUSD",1762928405008,1.12892329,103770.0,103760.0,0.00047214]
["bitfinex","BTCUSD",1762928405224,3.12892329,103770.0,103760.0,0.00047214]
["bitfinex","BTCUSD",1762928405429,3.12692329,103770.0,103760.0,0.04255214]
["bitfinex","BTCUSD",1762928405830,3.12792329,103770.0,103760.0,0.04255214]
["bitfinex","BTCUSD",1762928407307,1.77618329,103770.0,103760.0,0.05440214]
["bitfinex","BTCUSD",1762928407687,1.80002329,103770.0,103760.0,0.04255214]
["bitfinex","BTCUSD",1762928408944,1.3339805,103770.0,103760.0,0.24715464]
["bitfinex","BTCUSD",1762928409152,1.80002329,103770.0,103760.0,0.05440214]
["bitfinex","BTCUSD",1762928410463,1.75983329,103770.0,103760.0,0.09460214]
["bitfinex","BTCUSD",1762928410703,1.1625805,103770.0,103760.0,0.09460214]
["bitfinex","BTCUSD",1762928410910,1.60478329,103770.0,103760.0,0.09460214]
["bitfinex","BTCUSD",1762928411105,1.61650329,103770.0,103760.0,0.07066214]
["bitfinex","BTCUSD",1762928412362,0.65856657,103770.0,103760.0,0.28735464]
["bitfinex","BTCUSD",1762928412563,1.28178329,103770.0,103760.0,0.28735464]
["bitfinex","BTCUSD",1762928415260,1.08904936,103770.0,103760.0,0.28735464]
["bitfinex","BTCUSD",1762928415884,0.92028329,103770.0,103760.0,0.26341464]
["bitfinex","BTCUSD",1762928416087,0.93200329,103770.0,103760.0,0.26341464]
["bitfinex","BTCUSD",1762928416291,0.93200329,103770.0,103760.0,0.28735464]
["bitfinex","BTCUSD",1762928417049,0.4898005,103770.0,103760.0,0.28735464]
["bitfinex","BTCUSD",1762928417270,0.93200329,103770.0,103760.0,0.28735464]
["bitfinex","BTCUSD",1762928417669,0.11754657,103770.0,103760.0,0.28735464]
["bitfinex","BTCUSD",1762928417876,0.09952907,103770.0,103760.0,0.28735464]
["bitfinex","BTCUSD",1762928418077,0.09952907,103770.0,103760.0,0.72955743]
["bitfinex","BTCUSD",1762928419079,0.00240869,103770.0,103760.0,0.72955743]
["bitfinex","BTCUSD",1762928419505,0.00240869,103770.0,103760.0,0.28735464]
["bitfinex","BTCUSD",1762928419685,0.00140869,103770.0,103760.0,0.72955743]
["bitfinex","BTCUSD",1762928420062,0.00140869,103770.0,103760.0,0.73055743]
["bitfinex","BTCUSD",1762928420260,0.00140869,103770.0,103760.0,0.76673971]
["bitfinex","BTCUSD",1762928421841,0.00140869,103770.0,103760.0,0.28835464]
["bitfinex","BTCUSD",1762928422225,0.00140869,103770.0,103760.0,0.73055743]
["bitfinex","BTCUSD",1762928423908,0.19414262,103770.0,103760.0,0.73055743]
["bitfinex","BTCUSD",1762928424523,0.73346579,103770.0,103760.0,0.22233464]
["bitfinex","BTCUSD",1762928424745,0.73346579,103770.0,103760.0,0.26437464]
["bitfinex","BTCUSD",1762928424746,0.74027579,103770.0,103760.0,0.26437464]
["bitfinex","BTCUSD",1762928425306,0.74027579,103770.0,103760.0,0.28702464]
["bitfinex","BTCUSD",1762928426109,0.74027579,103770.0,103760.0,0.26437464]
["bitfinex","BTCUSD",1762928426456,0.74027579,103770.0,103760.0,0.28702464]
["bitfinex","BTCUSD",1762928426871,0.55113317,103770.0,103760.0,0.28702464]
["bitfinex","BTCUSD",1762928427104,0.7822771,103770.0,103760.0,0.24807464]
["bitfinex","BTCUSD",1762928427994,0.7593871,103770.0,103760.0,0.24807464]
["bitfinex","BTCUSD",1762928429292,0.30718431,103770.0,103760.0,0.24807464]
["bitfinex","BTCUSD",1762928430561,0.30718431,103770.0,103760.0,0.27072464]
["bitfinex","BTCUSD",1762928430679,0.29166431,103770.0,103760.0,0.28737464]
["bitfinex","BTCUSD",1762928432502,0.29166431,103770.0,103760.0,0.07197214]
["bitfinex","BTCUSD",1762928432745,0.7338671,103770.0,103760.0,0.26472464]
["bitfinex","BTCUSD",1762928432945,0.7338671,103770.0,103760.0,0.07197214]
["bitfinex","BTCUSD",1762928433179,0.7338671,103770.0,103760.0,0.24807464]
["bitfinex","BTCUSD",1762928433180,0.7722771,103770.0,103760.0,0.24807464]
["bitfinex","BTCUSD",1762928433519,0.7722771,103770.0,103760.0,0.05532214]
["bitfinex","BTCUSD",1762928433714,0.7722771,103770.0,103760.0,0.24807464]
["bitfinex","BTCUSD",1762928433947,0.7622771,103770.0,103760.0,0.24807464]
["bitfinex","BTCUSD",1762928435243,0.7393871,103770.0,103760.0,0.24807464]
["bitfinex","BTCUSD",1762928435423,0.10445038,103770.0,103760.0,0.24807464]
["bitfinex","BTCUSD",1762928435669,0.10893038,103770.0,103760.0,0.28737464]
["bitfinex","BTCUSD",1762928437229,0.09712038,103770.0,103760.0,0.28737464]
["bitfinex","BTCUSD",1762928438468,0.7320571,103770.0,103760.0,0.28737464]
["bitfinex","BTCUSD",1762928438668,0.7320571,103770.0,103760.0,0.09462214]
["bitfinex","BTCUSD",1762928438955,0.7438671,103770.0,103760.0,0.09462214]
["bitfinex","BTCUSD",1762928439455,0.7388671,103770.0,103760.0,0.09462214]
["bitfinex","BTCUSD",1762928439664,0.7772771,103770.0,103760.0,0.00147214]
["bitfinex","BTCUSD",1762928439876,0.7772771,103770.0,103760.0,0.04343214]
["bitfinex","BTCUSD",1762928439877,3.11835068,103770.0,103760.0,0.04343214]
["bitfinex","BTCUSD",1762928440209,3.56055347,103770.0,103760.0,0.00147214]
["bitfinex","BTCUSD",1762928440418,3.56055347,103770.0,103760.0,0.04343214]
["bitfinex","BTCUSD",1762928440419,3.58137712,103770.0,103760.0,0.04343214]
["bitfinex","BTCUSD",1762928440643,3.64735444,103770.0,103760.0,0.04343214]
["bitfinex","BTCUSD",1762928440851,3.65102658,103770.0,103760.0,0.00047214]
["bitfinex","BTCUSD",1762928441057,3.71202638,103770.0,103760.0,0.00047214]
["bitfinex","BTCUSD",1762928441285,3.69606064,103770.0,103760.0,0.00047214]
["bitfinex","BTCUSD",1762928441492,2.95813496,103750.0,103740.0,0.0336]
["bitfinex","BTCUSD",1762928441700,3.01253629,103750.0,103740.0,0.03407223]
["bitfinex","BTCUSD",1762928441923,3.04723629,103750.0,103740.0,0.03407223]
["bitfinex","BTCUSD",1762928442580,3.5620673,103750.0,103740.0,0.00047223]
["bitfinex","BTCUSD",1762928442782,3.11970342,103750.0,103740.0,0.00047223]
["bitfinex","BTCUSD",1762928443433,3.12070342,103750.0,103740.0,0.00047223]
["bitfinex","BTCUSD",1762928444303,3.5630673,103750.0,103740.0,0.00047223]
["bitfinex","BTCUSD",1762928444676,3.12070342,103750.0,103740.0,0.00047223]
["bitfinex","BTCUSD",1762928445031,3.5630673,103750.0,103740.0,0.00047223]
["bitfinex","BTCUSD",1762928449118,3.5480673,103750.0,103740.0,0.00047223]
["bitfinex","BTCUSD",1762928449318,2.66333954,103750.0,103740.0,0.00047223]
["bitfinex","BTCUSD",1762928449528,3.5480673,103750.0,103740.0,0.00047223]
["bitfinex","BTCUSD",1762928454815,3.54798638,103750.0,103740.0,0.00047223]
["bitfinex","BTCUSD",1762928456567,3.58416866,103750.0,103740.0,1e-08]
["bitfinex","BTCUSD",1762928456774,0.51584543,103710.0,103700.0,0.00032]
["bitfinex","BTCUSD",1762928456985,3.58777655,103710.0,103700.0,0.00079307]
["bitfinex","BTCUSD",1762928457202,3.16854267,103710.0,103700.0,0.00079307]
["bitfinex","BTCUSD",1762928457456,3.61090655,103710.0,103700.0,0.00079307]
["bitfinex","BTCUSD",1762928457665,3.53907357,103710.0,103700.0,0.00079307]
["bitfinex","BTCUSD",1762928458017,3.52907357,103710.0,103700.0,0.00079307]
["bitfinex","BTCUSD",1762928458245,3.55674967,103710.0,103700.0,0.00047307]
["bitfinex","BTCUSD",1762928458409,3.55674967,103710.0,103700.0,0.00247307]
["bitfinex","BTCUSD",1762928458612,3.65002455,103710.0,103700.0,0.00247307]
["bitfinex","BTCUSD",1762928458822,3.65002455,103710.0,103700.0,0.00047307]
["bitfinex","BTCUSD",1762928459025,3.65102455,103710.0,103700.0,0.00047307]
["bitfinex","BTCUSD",1762928461766,2.76629679,103710.0,103700.0,0.00047307]
["bitfinex","BTCUSD",1762928462108,3.65102455,103710.0,103700.0,0.00047307]
["bitfinex","BTCUSD",1762928463992,2.66333691,103710.0,103700.0,0.00047307]
["bitfinex","BTCUSD",1762928464197,1.72615691,103710.0,103700.0,0.05238307]
["bitfinex","BTCUSD",1762928464400,2.21051079,103710.0,103700.0,0.00047307]
["bitfinex","BTCUSD",1762928465487,2.16852079,103710.0,103700.0,0.02889307]
["bitfinex","BTCUSD",1762928465691,1.46242079,103710.0,103700.0,0.05238307]
["bitfinex","BTCUSD",1762928466301,1.46242079,103710.0,103700.0,0.2452471]
["bitfinex","BTCUSD",1762928466714,0.51421148,103710.0,103700.0,0.2452471]
["bitfinex","BTCUSD",1762928466920,0.43041148,103710.0,103700.0,0.2452471]
["bitfinex","BTCUSD",1762928467334,0.40991148,103710.0,103700.0,0.2452471]
["bitfinex","BTCUSD",1762928467577,0.37121148,103710.0,103700.0,0.2452471]
["bitfinex","BTCUSD",1762928467777,0.46705691,103710.0,103700.0,0.2452471]
["bitfinex","BTCUSD",1762928468003,0.46705691,103710.0,103700.0,0.05238307]
["bitfinex","BTCUSD",1762928468206,0.46705691,103710.0,103700.0,0.2452471]
["bitfinex","BTCUSD",1762928468413,0.45525691,103710.0,103700.0,0.2452471]
["bitfinex","BTCUSD",1762928468618,0.45525691,103710.0,103700.0,0.05238307]
["bitfinex","BTCUSD",1762928468830,0.45525691,103710.0,103700.0,0.2452471]
["bitfinex","BTCUSD",1762928469445,0.26241148,103710.0,103700.0,0.2452471]
["bitfinex","BTCUSD",1762928469854,0.24861148,103710.0,103700.0,0.2452471]
["bitfinex","BTCUSD",1762928470060,0.0189911,103710.0,103700.0,0.2452471]
["bitfinex","BTCUSD",1762928470261,0.0189911,103710.0,103700.0,0.68761098]
["bitfinex","BTCUSD",1762928470698,0.0189911,103710.0,103700.0,0.2452471]
["bitfinex","BTCUSD",1762928470854,0.01902286,103710.0,103700.0,0.2452471]
["bitfinex","BTCUSD",1762928471470,0.01802286,103710.0,103700.0,0.2452471]
["bitfinex","BTCUSD",1762928472297,0.01802286,103710.0,103700.0,0.2872871]
["bitfinex","BTCUSD",1762928477119,0.21086829,103710.0,103700.0,0.2872871]
["bitfinex","BTCUSD",1762928477328,0.21086829,103710.0,103700.0,0.2452471]
["bitfinex","BTCUSD",1762928477520,0.23917829,103710.0,103700.0,0.2637971]
["bitfinex","BTCUSD",1762928477717,0.22306829,103710.0,103700.0,0.2872871]
["bitfinex","BTCUSD",1762928477932,0.21086829,103710.0,103700.0,0.2872871]
["bitfinex","BTCUSD",1762928478229,0.21086829,103710.0,103700.0,0.09442307]
["bitfinex","BTCUSD",1762928478856,0.21086829,103710.0,103700.0,0.2872871]
["bitfinex","BTCUSD",1762928479258,0.01802286,103710.0,103700.0,0.2872871]
["bitfinex","BTCUSD",1762928482745,0.21086829,103710.0,103700.0,0.2872871]
["bitfinex","BTCUSD",1762928484131,0.70536217,103710.0,103700.0,0.00047307]
["bitfinex","BTCUSD",1762928484340,0.70536217,103710.0,103700.0,0.04247307]
["bitfinex","BTCUSD",1762928484545,0.70536217,103710.0,103700.0,0.00047307]
["bitfinex","BTCUSD",1762928484764,0.70536217,103710.0,103700.0,0.04247307]
["bitfinex","BTCUSD",1762928484977,0.68217217,103710.0,103700.0,0.04506307]
["bitfinex","BTCUSD",1762928488027,0.68217217,103710.0,103700.0,0.2379271]
["bitfinex","BTCUSD",1762928488230,0.65323217,103710.0,103700.0,0.2778671]
["bitfinex","BTCUSD",1762928489672,0.65323217,103710.0,103700.0,0.08500307]
["bitfinex","BTCUSD",1762928489882,0.66568217,103710.0,103700.0,0.2539471]
["bitfinex","BTCUSD",1762928490280,0.01802286,103710.0,103700.0,0.2778671]
["bitfinex","BTCUSD",1762928491464,0.21086829,103710.0,103700.0,0.2778671]
["bitfinex","BTCUSD",1762928491664,0.01802286,103710.0,103700.0,0.2778671]
["bitfinex","BTCUSD",1762928492936,0.21086829,103710.0,103700.0,0.2778671]
["bitfinex","BTCUSD",1762928493161,0.70536217,103710.0,103700.0,0.04502307]
["bitfinex","BTCUSD",1762928493751,0.70536217,103710.0,103700.0,0.00047307]
["bitfinex","BTCUSD",1762928494122,1.12163705,103710.0,103700.0,0.00047307]
["bitfinex","BTCUSD",1762928494348,1.14251442,103710.0,103700.0,0.04247307]
["bitfinex","BTCUSD",1762928494561,1.1216907,103710.0,103700.0,0.04247307]
["bitfinex","BTCUSD",1762928494729,1.14251387,103710.0,103700.0,0.04247307]
["bitfinex","BTCUSD",1762928494935,1.1216907,103710.0,103700.0,0.04247307]
["bitfinex","BTCUSD",1762928496822,3.56405458,103710.0,103700.0,0.00047307]
["bitfinex","BTCUSD",1762928497024,3.56405458,103710.0,103700.0,0.04247307]
["bitfinex","BTCUSD",1762928497230,3.58487563,103710.0,103700.0,0.04247307]
["bitfinex","BTCUSD",1762928497497,3.56405458,103710.0,103700.0,0.04247307]
["bitfinex","BTCUSD",1762928497636,3.56405458,103710.0,103700.0,0.00047307]
["bitfinex","BTCUSD",1762928497834,3.56405458,103710.0,103700.0,0.04247307]
["bitfinex","BTCUSD",1762928499428,3.56505458,103710.0,103700.0,0.04247307]
["bitfinex","BTCUSD",1762928502099,3.58586399,103710.0,103700.0,0.00047307]
["bitfinex","BTCUSD",1762928502980,3.58658599,103710.0,103700.0,0.00047307]
["bitfinex","BTCUSD",1762928509834,4.02931087,103710.0,103700.0,0.00047307]
["bitfinex","BTCUSD",1762928510251,4.05829636,103710.0,103700.0,0.00047307]
["bitfinex","BTCUSD",1762928510877,4.0619615,103710.0,103700.0,0.00047307]
["bitfinex","BTCUSD",1762928511080,4.08788661,103710.0,103700.0,0.00047307]
["bitfinex","BTCUSD",1762928511279,4.0978866,103710.0,103700.0,0.00047307]
["bitfinex","BTCUSD",1762928511577,4.0978866,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762928511830,4.13259851,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762928512688,4.13159851,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762928513077,4.13259851,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762928513302,4.13359851,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762928514766,4.0988866,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762928515993,3.65616172,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762928517046,4.0988866,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762928518830,3.65616172,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762928520171,4.0988866,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762928522366,4.13359851,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762928523032,4.1076734,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762928523219,4.14385568,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762928523757,4.13385569,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762928523963,3.69095628,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762928524621,4.20593555,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762928524839,4.17122364,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762928526739,0.19293845,103660.0,103650.0,0.04046]
["bitfinex","BTCUSD",1762928526950,0.63566333,103660.0,103650.0,0.03472165]
["bitfinex","BTCUSD",1762928527303,0.63566333,103660.0,103650.0,0.07664165]
["bitfinex","BTCUSD",1762928527867,1.12977821,103660.0,103650.0,0.05345165]
["bitfinex","BTCUSD",1762928528044,1.12977821,103660.0,103650.0,0.04206165]
["bitfinex","BTCUSD",1762928528250,1.12977821,103660.0,103650.0,0.04606165]
["bitfinex","BTCUSD",1762928528453,0.68705333,103660.0,103650.0,0.04606165]
["bitfinex","BTCUSD",1762928528807,0.68705333,103660.0,103650.0,0.04306165]
["bitfinex","BTCUSD",1762928529111,0.68705333,103660.0,103650.0,0.04406165]
["bitfinex","BTCUSD",1762928529313,0.24432845,103660.0,103650.0,0.04406165]
["bitfinex","BTCUSD",1762928529662,0.68705333,103660.0,103650.0,0.04406165]
["bitfinex","BTCUSD",1762928529996,0.77625427,103660.0,103650.0,0.04406165]
["bitfinex","BTCUSD",1762928530208,3.14783309,103660.0,103650.0,0.04406165]
["bitfinex","BTCUSD",1762928531408,3.47083309,103660.0,103650.0,0.04406165]
["bitfinex","BTCUSD",1762928532050,3.49163773,103660.0,103650.0,0.04406165]
["bitfinex","BTCUSD",1762928532429,3.49163773,103660.0,103650.0,0.04306165]
["bitfinex","BTCUSD",1762928532658,3.58491261,103660.0,103650.0,0.04402994]
["bitfinex","BTCUSD",1762928533104,3.58491261,103660.0,103650.0,0.04302994]
["bitfinex","BTCUSD",1762928533315,3.56410797,103660.0,103650.0,0.04402994]
["bitfinex","BTCUSD",1762928534328,4.00683285,103660.0,103650.0,0.00210994]
["bitfinex","BTCUSD",1762928534546,4.03127958,103660.0,103650.0,0.00210994]
["bitfinex","BTCUSD",1762928535500,4.03227958,103660.0,103650.0,0.00210994]
["bitfinex","BTCUSD",1762928536455,4.03227958,103660.0,103650.0,0.00110994]
["bitfinex","BTCUSD",1762928536837,4.01149348,103660.0,103650.0,0.00110994]
["bitfinex","BTCUSD",1762928537089,4.03226846,103660.0,103650.0,0.00110994]
["bitfinex","BTCUSD",1762928539955,4.06823717,103660.0,103650.0,0.00110994]
["bitfinex","BTCUSD",1762928540333,4.05323717,103660.0,103650.0,0.00110994]
["bitfinex","BTCUSD",1762928541111,4.05223717,103660.0,103650.0,0.00110994]
["bitfinex","BTCUSD",1762928541318,4.05423717,103660.0,103650.0,0.00110994]
["bitfinex","BTCUSD",1762928541795,4.05420607,103660.0,103650.0,0.00110994]
["bitfinex","BTCUSD",1762928542420,3.07840682,103650.0,103640.0,0.0004]
["bitfinex","BTCUSD",1762928542576,3.35899084,103650.0,103640.0,0.00087357]
["bitfinex","BTCUSD",1762928542789,4.12837114,103650.0,103640.0,0.00111572]
["bitfinex","BTCUSD",1762928542984,3.68564626,103650.0,103640.0,0.00111572]
["bitfinex","BTCUSD",1762928543154,3.71423626,103650.0,103640.0,0.00111572]
["bitfinex","BTCUSD",1762928543586,3.71523626,103650.0,103640.0,0.00111572]
["bitfinex","BTCUSD",1762928545185,4.17309204,103650.0,103640.0,0.00111572]
["bitfinex","BTCUSD",1762928545649,4.19906076,103650.0,103640.0,0.00111572]
["bitfinex","BTCUSD",1762928548586,1.28684252,103650.0,103640.0,0.00111572]
["bitfinex","BTCUSD",1762928548792,1.72591198,103650.0,103640.0,0.00111572]
["bitfinex","BTCUSD",1762928548996,1.705137,103650.0,103640.0,0.00111572]
["bitfinex","BTCUSD",1762928549396,1.72588496,103650.0,103640.0,0.00111572]
["bitfinex","BTCUSD",1762928549703,1.72588814,103650.0,103640.0,0.00111572]
["bitfinex","BTCUSD",1762928549914,1.81916302,103650.0,103640.0,0.00111572]
["bitfinex","BTCUSD",1762928550123,2.246757,103650.0,103640.0,0.00111572]
["bitfinex","BTCUSD",1762928550765,1.80403212,103650.0,103640.0,0.00111572]
["bitfinex","BTCUSD",1762928550973,2.246757,103650.0,103640.0,0.00111572]
["bitfinex","BTCUSD",1762928551178,1.80403212,103650.0,103640.0,0.00111572]
["bitfinex","BTCUSD",1762928551589,1.2966361,103650.0,103640.0,0.02886572]
["bitfinex","BTCUSD",1762928551805,1.3353661,103650.0,103640.0,0.00111572]
["bitfinex","BTCUSD",1762928553666,1.77809098,103650.0,103640.0,0.00111572]
["bitfinex","BTCUSD",1762928554491,1.79886764,103650.0,103640.0,0.00111572]
["bitfinex","BTCUSD",1762928554697,1.89214252,103650.0,103640.0,0.00111572]
["bitfinex","BTCUSD",1762928556540,1.44941764,103650.0,103640.0,0.00111572]
["bitfinex","BTCUSD",1762928556968,1.2966361,103650.0,103640.0,0.02886572]
["bitfinex","BTCUSD",1762928557214,1.2966361,103650.0,103640.0,0.05165572]
["bitfinex","BTCUSD",1762928557870,1.2966361,103650.0,103640.0,0.02886572]
["bitfinex","BTCUSD",1762928558090,1.3127261,103650.0,103640.0,0.02886572]
["bitfinex","BTCUSD",1762928558327,1.3353661,103650.0,103640.0,0.01285572]
["bitfinex","BTCUSD",1762928561379,1.35618935,103650.0,103640.0,0.01285572]
["bitfinex","BTCUSD",1762928563042,1.35655166,103650.0,103640.0,0.01285572]
["bitfinex","BTCUSD",1762928564047,1.42729832,103650.0,103640.0,0.00111572]
["bitfinex","BTCUSD",1762928566401,1.40647507,103650.0,103640.0,0.00111572]
["bitfinex","BTCUSD",1762928569654,1.29699841,103650.0,103640.0,0.02886572]
["bitfinex","BTCUSD",1762928569862,1.33572841,103650.0,103640.0,0.02886572]
["bitfinex","BTCUSD",1762928570069,1.33572841,103650.0,103640.0,0.01285572]
["bitfinex","BTCUSD",1762928570540,0.84189122,103650.0,103640.0,0.2446314]
["bitfinex","BTCUSD",1762928570768,0.11614416,103650.0,103640.0,0.2446314]
["bitfinex","BTCUSD",1762928571253,0.01902378,103650.0,103640.0,0.2446314]
["bitfinex","BTCUSD",1762928571907,0.21198084,103650.0,103640.0,0.2446314]
["bitfinex","BTCUSD",1762928572351,0.01902378,103650.0,103640.0,0.2446314]
["bitfinex","BTCUSD",1762928572569,0.21198084,103650.0,103640.0,0.2446314]
["bitfinex","BTCUSD",1762928574306,0.19395706,103650.0,103640.0,0.2446314]
["bitfinex","BTCUSD",1762928574529,0.001,103650.0,103640.0,0.2446314]
["bitfinex","BTCUSD",1762928576968,0.001,103650.0,103640.0,0.68771859]
["bitfinex","BTCUSD",1762928577189,0.001,103650.0,103640.0,0.2446314]
["bitfinex","BTCUSD",1762928577412,0.61305883,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762928577630,0.61305883,103660.0,103650.0,0.28526706]
["bitfinex","BTCUSD",1762928578458,1.05614602,103660.0,103650.0,0.09231]
["bitfinex","BTCUSD",1762928578689,1.07421683,103660.0,103650.0,0.09231]
["bitfinex","BTCUSD",1762928578904,1.07421683,103660.0,103650.0,0.09331]
["bitfinex","BTCUSD",1762928579320,1.05614602,103660.0,103650.0,0.09331]
["bitfinex","BTCUSD",1762928579532,0.61305883,103660.0,103650.0,0.28626706]
["bitfinex","BTCUSD",1762928582063,0.61305883,103660.0,103650.0,0.09331]
["bitfinex","BTCUSD",1762928584137,1.05614602,103660.0,103650.0,0.09331]
["bitfinex","BTCUSD",1762928584802,1.07027813,103660.0,103650.0,0.09331]
["bitfinex","BTCUSD",1762928585194,1.12144813,103660.0,103650.0,0.04296]
["bitfinex","BTCUSD",1762928585811,1.56234813,103660.0,103650.0,0.04296]
["bitfinex","BTCUSD",1762928586019,1.59134093,103660.0,103650.0,0.04296]
["bitfinex","BTCUSD",1762928586249,1.60941436,103660.0,103650.0,0.04296]
["bitfinex","BTCUSD",1762928588470,1.16632717,103660.0,103650.0,0.04296]
["bitfinex","BTCUSD",1762928588675,1.60941436,103660.0,103650.0,0.04296]
["bitfinex","BTCUSD",1762928589512,1.59528225,103660.0,103650.0,0.04296]
["bitfinex","BTCUSD",1762928597239,1.55619225,103660.0,103650.0,0.0864]
["bitfinex","BTCUSD",1762928597443,1.10321225,103660.0,103650.0,0.0864]
["bitfinex","BTCUSD",1762928597668,1.29661225,103660.0,103650.0,0.0864]
["bitfinex","BTCUSD",1762928599336,1.27961225,103660.0,103650.0,0.27935706]
["bitfinex","BTCUSD",1762928599760,0.04706623,103660.0,103650.0,0.31553934]
["bitfinex","BTCUSD",1762928600009,0.52554736,103680.0,103660.0,0.19293738]
["bitfinex","BTCUSD",1762928600211,0.78387098,103680.0,103670.0,0.06903]
["bitfinex","BTCUSD",1762928600439,2.6905961,103680.0,103670.0,0.09239]
["bitfinex","BTCUSD",1762928600842,3.18485329,103680.0,103670.0,0.01151]
["bitfinex","BTCUSD",1762928601045,3.18485329,103680.0,103670.0,0.04196]
["bitfinex","BTCUSD",1762928601428,3.1640093,103680.0,103670.0,0.04196]
["bitfinex","BTCUSD",1762928601630,1.2262393,103680.0,103670.0,0.09205]
["bitfinex","BTCUSD",1762928602815,1.24465095,103680.0,103670.0,0.09205]
["bitfinex","BTCUSD",1762928603022,1.27920095,103680.0,103670.0,0.06869]
["bitfinex","BTCUSD",1762928603821,0.66975211,103680.0,103670.0,0.11161198]
["bitfinex","BTCUSD",1762928604832,0.66975211,103680.0,103670.0,0.09232]
["bitfinex","BTCUSD",1762928606414,1.1128393,103680.0,103670.0,0.09232]
["bitfinex","BTCUSD",1762928607210,1.1128393,103680.0,103670.0,0.28523984]
["bitfinex","BTCUSD",1762928607940,0.66975211,103680.0,103670.0,0.28523984]
["bitfinex","BTCUSD",1762928608787,0.46720475,103680.0,103670.0,0.28523984]
["bitfinex","BTCUSD",1762928609034,0.42333401,103700.0,103680.0,0.19289119]
["bitfinex","BTCUSD",1762928609173,0.22186428,103690.0,103680.0,0.23302123]
["bitfinex","BTCUSD",1762928609390,0.23993928,103690.0,103680.0,0.28666123]
["bitfinex","BTCUSD",1762928609593,0.56293928,103690.0,103680.0,0.28666123]
["bitfinex","BTCUSD",1762928610220,0.56293928,103690.0,103680.0,0.2871348]
["bitfinex","BTCUSD",1762928610445,0.37005665,103690.0,103680.0,0.2871348]
["bitfinex","BTCUSD",1762928610671,0.56293928,103690.0,103680.0,0.2871348]
["bitfinex","BTCUSD",1762928610850,0.37005665,103690.0,103680.0,0.2871348]
["bitfinex","BTCUSD",1762928611190,0.35198165,103690.0,103680.0,0.2871348]
["bitfinex","BTCUSD",1762928611675,0.323,103690.0,103680.0,0.73022199]
["bitfinex","BTCUSD",1762928611794,0.09712038,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762928611995,0.02897992,103700.0,103690.0,0.23740263]
["bitfinex","BTCUSD",1762928612200,0.20253612,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762928612414,0.01804852,103710.0,103700.0,0.28662403]
["bitfinex","BTCUSD",1762928612626,0.22182336,103710.0,103700.0,0.28662403]
["bitfinex","BTCUSD",1762928612836,0.54482336,103710.0,103700.0,0.28662403]
["bitfinex","BTCUSD",1762928613243,0.22182336,103710.0,103700.0,0.28662403]
["bitfinex","BTCUSD",1762928613445,0.54482336,103710.0,103700.0,0.28662403]
["bitfinex","BTCUSD",1762928614306,0.35197793,103710.0,103700.0,0.28662403]
["bitfinex","BTCUSD",1762928614956,0.54482336,103710.0,103700.0,0.28662403]
["bitfinex","BTCUSD",1762928615580,0.54482336,103710.0,103700.0,0.09376]
["bitfinex","BTCUSD",1762928615842,0.54482336,103710.0,103700.0,0.28662403]
["bitfinex","BTCUSD",1762928616443,0.35197793,103710.0,103700.0,0.28662403]
["bitfinex","BTCUSD",1762928616649,0.54482336,103710.0,103700.0,0.28662403]
["bitfinex","BTCUSD",1762928616849,0.35197793,103710.0,103700.0,0.28662403]
["bitfinex","BTCUSD",1762928619160,0.35197793,103710.0,103700.0,0.28762403]
["bitfinex","BTCUSD",1762928619362,0.36998245,103710.0,103700.0,0.28762403]
["bitfinex","BTCUSD",1762928619568,0.36998245,103710.0,103700.0,0.28862403]
["bitfinex","BTCUSD",1762928620450,0.56282788,103710.0,103700.0,0.28862403]
["bitfinex","BTCUSD",1762928621316,0.36998245,103710.0,103700.0,0.28862403]
["bitfinex","BTCUSD",1762928622665,0.56282788,103710.0,103700.0,0.28862403]
["bitfinex","BTCUSD",1762928623090,0.36998245,103710.0,103700.0,0.28862403]
["bitfinex","BTCUSD",1762928624434,0.38248314,103710.0,103700.0,0.28862403]
["bitfinex","BTCUSD",1762928624940,0.82497121,103710.0,103700.0,0.28862403]
["bitfinex","BTCUSD",1762928625536,1.01781664,103710.0,103700.0,0.28862403]
["bitfinex","BTCUSD",1762928626337,0.82497121,103710.0,103700.0,0.28862403]
["bitfinex","BTCUSD",1762928626563,0.38248314,103710.0,103700.0,0.28862403]
["bitfinex","BTCUSD",1762928626726,0.82497121,103710.0,103700.0,0.28862403]
["bitfinex","BTCUSD",1762928627697,0.38248314,103710.0,103700.0,0.28862403]
["bitfinex","BTCUSD",1762928628350,0.38249385,103710.0,103700.0,0.28862403]
["bitfinex","BTCUSD",1762928629184,0.03051592,103710.0,103700.0,0.7311121]
["bitfinex","BTCUSD",1762928629377,0.01250069,103710.0,103700.0,0.7311121]
["bitfinex","BTCUSD",1762928631793,0.01250069,103710.0,103700.0,0.28862403]
["bitfinex","BTCUSD",1762928632021,0.01250069,103710.0,103700.0,0.7311121]
["bitfinex","BTCUSD",1762928637178,0.03053259,103710.0,103700.0,0.7311121]
["bitfinex","BTCUSD",1762928638093,0.47302066,103710.0,103700.0,0.24666403]
["bitfinex","BTCUSD",1762928638303,0.03053259,103710.0,103700.0,0.28858403]
["bitfinex","BTCUSD",1762928638501,0.47302942,103710.0,103700.0,0.28858403]
["bitfinex","BTCUSD",1762928638746,0.03054135,103710.0,103700.0,0.24666403]
["bitfinex","BTCUSD",1762928638958,0.27437678,103710.0,103700.0,0.04392]
["bitfinex","BTCUSD",1762928639171,0.74584261,103710.0,103700.0,0.23678403]
["bitfinex","BTCUSD",1762928639428,0.74584261,103710.0,103700.0,0.04392]
["bitfinex","BTCUSD",1762928639835,0.72219261,103710.0,103700.0,0.28847403]
["bitfinex","BTCUSD",1762928640046,0.72219261,103710.0,103700.0,0.07157]
["bitfinex","BTCUSD",1762928640260,0.74683261,103710.0,103700.0,0.05584]
["bitfinex","BTCUSD",1762928640495,0.74683261,103710.0,103700.0,0.04392]
["bitfinex","BTCUSD",1762928640748,2.51588263,103690.0,103680.0,0.00047357]
["bitfinex","BTCUSD",1762928640961,3.49549526,103690.0,103680.0,0.00047357]
["bitfinex","BTCUSD",1762928641186,2.59351912,103690.0,103680.0,0.00047357]
["bitfinex","BTCUSD",1762928641413,0.01804066,103690.0,103680.0,0.68791287]
["bitfinex","BTCUSD",1762928641628,0.01804066,103690.0,103680.0,0.2454248]
["bitfinex","BTCUSD",1762928641836,0.46052873,103690.0,103680.0,0.2454248]
["bitfinex","BTCUSD",1762928642047,0.68239564,103690.0,103680.0,0.05252357]
["bitfinex","BTCUSD",1762928642465,0.68239564,103690.0,103680.0,0.02848357]
["bitfinex","BTCUSD",1762928642466,0.73471564,103690.0,103680.0,0.02848357]
["bitfinex","BTCUSD",1762928642678,0.68239564,103690.0,103680.0,0.2454248]
["bitfinex","BTCUSD",1762928643299,0.68239564,103690.0,103680.0,0.2464248]
["bitfinex","BTCUSD",1762928643505,0.68239564,103690.0,103680.0,0.05352357]
["bitfinex","BTCUSD",1762928643714,0.79107602,103690.0,103680.0,0.03048357]
["bitfinex","BTCUSD",1762928644328,0.83183602,103690.0,103680.0,0.01475357]
["bitfinex","BTCUSD",1762928644582,0.83183602,103690.0,103680.0,0.00247357]
["bitfinex","BTCUSD",1762928645405,1.36759897,103690.0,103680.0,0.00247357]
["bitfinex","BTCUSD",1762928645809,1.2481109,103690.0,103680.0,0.00247357]
["bitfinex","BTCUSD",1762928646227,0.80562283,103690.0,103680.0,0.00247357]
["bitfinex","BTCUSD",1762928646430,1.2481109,103690.0,103680.0,0.00247357]
["bitfinex","BTCUSD",1762928646640,1.69059897,103690.0,103680.0,0.00247357]
["bitfinex","BTCUSD",1762928647327,1.69059897,103690.0,103680.0,0.00147357]
["bitfinex","BTCUSD",1762928647570,1.69059897,103690.0,103680.0,0.00047357]
["bitfinex","BTCUSD",1762928650786,1.70309966,103690.0,103680.0,0.00047357]
["bitfinex","BTCUSD",1762928652549,1.26061159,103690.0,103680.0,0.00047357]
["bitfinex","BTCUSD",1762928652744,1.16733671,103690.0,103680.0,0.00047357]
["bitfinex","BTCUSD",1762928652949,1.11501671,103690.0,103680.0,0.05252357]
["bitfinex","BTCUSD",1762928655000,1.12657671,103690.0,103680.0,0.02848357]
["bitfinex","BTCUSD",1762928655310,1.13317605,103690.0,103680.0,0.02848357]
["bitfinex","BTCUSD",1762928655484,1.14929605,103690.0,103680.0,0.01275357]
["bitfinex","BTCUSD",1762928655682,1.24257093,103690.0,103680.0,0.01275357]
["bitfinex","BTCUSD",1762928658541,1.21358665,103690.0,103680.0,0.01275357]
["bitfinex","BTCUSD",1762928659287,1.21358665,103690.0,103680.0,0.00047357]
["bitfinex","BTCUSD",1762928668296,1.23165993,103690.0,103680.0,0.1933748]
["bitfinex","BTCUSD",1762928668499,1.19089993,103690.0,103680.0,0.2458148]
["bitfinex","BTCUSD",1762928668705,1.19089993,103690.0,103680.0,0.05291357]
["bitfinex","BTCUSD",1762928668912,1.21387993,103690.0,103680.0,0.02873357]
["bitfinex","BTCUSD",1762928669116,1.22995993,103690.0,103680.0,0.01287357]
["bitfinex","BTCUSD",1762928669790,1.22995993,103690.0,103680.0,0.00047357]
["bitfinex","BTCUSD",1762928672387,1.22995993,103690.0,103680.0,0.1933748]
["bitfinex","BTCUSD",1762928673186,1.22995993,103690.0,103680.0,0.00047357]
["bitfinex","BTCUSD",1762928674751,1.22998021,103690.0,103680.0,0.00047357]
["bitfinex","BTCUSD",1762928675980,1.22998021,103690.0,103680.0,0.1933748]
["bitfinex","BTCUSD",1762928676764,0.03059425,103690.0,103680.0,0.68830287]
["bitfinex","BTCUSD",1762928676996,0.01250069,103690.0,103680.0,0.2458148]
["bitfinex","BTCUSD",1762928678082,0.01250069,103690.0,103680.0,0.2468148]
["bitfinex","BTCUSD",1762928678862,0.01250069,103690.0,103680.0,0.2478148]
["bitfinex","BTCUSD",1762928679157,0.20538332,103690.0,103680.0,0.2478148]
["bitfinex","BTCUSD",1762928679356,0.20538332,103690.0,103680.0,0.05491357]
["bitfinex","BTCUSD",1762928679555,0.20538332,103690.0,103680.0,0.00247357]
["bitfinex","BTCUSD",1762928679556,0.78875601,103690.0,103680.0,0.00247357]
["bitfinex","BTCUSD",1762928679758,0.78875601,103690.0,103680.0,0.04443357]
["bitfinex","BTCUSD",1762928680161,0.69830139,103690.0,103680.0,0.04443357]
["bitfinex","BTCUSD",1762928680569,1.14078946,103690.0,103680.0,0.04443357]
["bitfinex","BTCUSD",1762928680778,0.69830139,103690.0,103680.0,0.04443357]
["bitfinex","BTCUSD",1762928680988,0.67532139,103690.0,103680.0,0.05683357]
["bitfinex","BTCUSD",1762928681203,0.67532139,103690.0,103680.0,0.08101357]
["bitfinex","BTCUSD",1762928681411,1.11780946,103690.0,103680.0,0.08101357]
["bitfinex","BTCUSD",1762928681893,1.11780946,103690.0,103680.0,0.05683357]
["bitfinex","BTCUSD",1762928682115,0.69830139,103690.0,103680.0,0.05683357]
["bitfinex","BTCUSD",1762928682689,0.01250069,103690.0,103680.0,0.30843673]
["bitfinex","BTCUSD",1762928682907,0.45498876,103690.0,103680.0,0.2897748]
["bitfinex","BTCUSD",1762928683856,0.64787139,103690.0,103680.0,0.2897748]
["bitfinex","BTCUSD",1762928684063,0.67532139,103690.0,103680.0,0.07269357]
["bitfinex","BTCUSD",1762928684359,0.69830139,103690.0,103680.0,0.04443357]
["bitfinex","BTCUSD",1762928684965,0.69855187,103690.0,103680.0,0.04443357]
["bitfinex","BTCUSD",1762928685595,0.75970879,103690.0,103680.0,0.04443357]
["bitfinex","BTCUSD",1762928686610,0.69855187,103690.0,103680.0,0.04443357]
["bitfinex","BTCUSD",1762928687241,0.69855187,103690.0,103680.0,0.2373348]
["bitfinex","BTCUSD",1762928687435,0.45523924,103690.0,103680.0,0.2897748]
["bitfinex","BTCUSD",1762928689334,0.01250069,103690.0,103680.0,0.2897748]
["bitfinex","BTCUSD",1762928692207,0.01246069,103690.0,103680.0,0.2897748]
["bitfinex","BTCUSD",1762928700637,0.01246069,103690.0,103680.0,0.76869563]
["bitfinex","BTCUSD",1762928701736,0.01246069,103690.0,103680.0,0.32595708]
["bitfinex","BTCUSD",1762928701953,0.01246069,103690.0,103680.0,0.76869563]
["bitfinex","BTCUSD",1762928702805,0.01246069,103690.0,103680.0,0.32595708]
["bitfinex","BTCUSD",1762928703956,0.01246069,103690.0,103680.0,0.76869563]
["bitfinex","BTCUSD",1762928704156,0.01246069,103690.0,103680.0,0.32595708]
["bitfinex","BTCUSD",1762928704866,0.01246069,103690.0,103680.0,0.47185708]
["bitfinex","BTCUSD",1762928719141,0.45519924,103690.0,103680.0,0.3937148]
["bitfinex","BTCUSD",1762928719276,0.45519924,103690.0,103680.0,0.4356348]
["bitfinex","BTCUSD",1762928720949,0.01246069,103690.0,103680.0,0.4356348]
["bitfinex","BTCUSD",1762928722414,0.01246069,103690.0,103680.0,0.2897348]
["bitfinex","BTCUSD",1762928733481,0.45519924,103690.0,103680.0,0.2897348]
["bitfinex","BTCUSD",1762928735181,0.01246069,103690.0,103680.0,0.2897348]
["bitfinex","BTCUSD",1762928739455,0.01246069,103690.0,103680.0,0.28965845]
["bitfinex","BTCUSD",1762928743733,0.45519924,103690.0,103680.0,0.28965845]
["bitfinex","BTCUSD",1762928746601,0.01246069,103690.0,103680.0,0.28965845]
["bitfinex","BTCUSD",1762928746804,0.45519924,103690.0,103680.0,0.28965845]
["bitfinex","BTCUSD",1762928747034,0.45510933,103690.0,103680.0,0.28965845]
["bitfinex","BTCUSD",1762928747866,0.45510933,103690.0,103680.0,0.24773845]
["bitfinex","BTCUSD",1762928748075,1.1432506,103690.0,103680.0,0.24961845]
["bitfinex","BTCUSD",1762928748486,0.72958456,103690.0,103680.0,0.24961845]
["bitfinex","BTCUSD",1762928748621,1.1722332,103690.0,103680.0,0.04431722]
["bitfinex","BTCUSD",1762928748827,0.72958456,103690.0,103680.0,0.04431722]
["bitfinex","BTCUSD",1762928749233,0.72958456,103690.0,103680.0,0.23721845]
["bitfinex","BTCUSD",1762928749909,0.72958456,103690.0,103680.0,0.04431722]
["bitfinex","BTCUSD",1762928751559,1.1722332,103690.0,103680.0,0.04431722]
["bitfinex","BTCUSD",1762928751770,0.72958456,103690.0,103680.0,0.04431722]
["bitfinex","BTCUSD",1762928753465,0.49571193,103690.0,103680.0,0.25359845]
["bitfinex","BTCUSD",1762928753672,0.49571193,103690.0,103680.0,0.28816845]
["bitfinex","BTCUSD",1762928753882,0.68859456,103690.0,103680.0,0.28816845]
["bitfinex","BTCUSD",1762928755414,0.71201456,103690.0,103680.0,0.26548845]
["bitfinex","BTCUSD",1762928758496,0.24594592,103690.0,103680.0,0.28816845]
["bitfinex","BTCUSD",1762928758710,0.68859456,103690.0,103680.0,0.28816845]
["bitfinex","BTCUSD",1762928758915,0.49571193,103690.0,103680.0,0.28816845]
["bitfinex","BTCUSD",1762928762083,0.68859456,103690.0,103680.0,0.28816845]
["bitfinex","BTCUSD",1762928762830,0.49571193,103690.0,103680.0,0.28816845]
["bitfinex","BTCUSD",1762928765643,0.68859456,103690.0,103680.0,0.28816845]
["bitfinex","BTCUSD",1762928766089,0.49571193,103690.0,103680.0,0.28816845]
["bitfinex","BTCUSD",1762928768288,0.68859456,103690.0,103680.0,0.28816845]
["bitfinex","BTCUSD",1762928768486,0.68859456,103690.0,103680.0,0.26548845]
["bitfinex","BTCUSD",1762928768693,0.72935456,103690.0,103680.0,0.26548845]
["bitfinex","BTCUSD",1762928769247,0.72935456,103690.0,103680.0,0.07258722]
["bitfinex","BTCUSD",1762928769448,0.72935456,103690.0,103680.0,0.05620722]
["bitfinex","BTCUSD",1762928769659,0.72935456,103690.0,103680.0,0.24910845]
["bitfinex","BTCUSD",1762928770051,0.72935456,103690.0,103680.0,0.05620722]
["bitfinex","BTCUSD",1762928771066,0.72935456,103690.0,103680.0,0.04431722]
["bitfinex","BTCUSD",1762928771604,1.26527808,103690.0,103680.0,0.04431722]
["bitfinex","BTCUSD",1762928772138,1.58827808,103690.0,103680.0,0.00239722]
["bitfinex","BTCUSD",1762928772390,1.58827808,103690.0,103680.0,0.04431722]
["bitfinex","BTCUSD",1762928772839,1.58827808,103690.0,103680.0,0.00239722]
["bitfinex","BTCUSD",1762928773005,1.58827808,103690.0,103680.0,0.04331722]
["bitfinex","BTCUSD",1762928773006,1.60636604,103690.0,103680.0,0.04331722]
["bitfinex","BTCUSD",1762928773589,1.60636604,103690.0,103680.0,0.04231722]
["bitfinex","BTCUSD",1762928773590,1.62720187,103690.0,103680.0,0.04231722]
["bitfinex","BTCUSD",1762928774307,1.60636604,103690.0,103680.0,0.04231722]
["bitfinex","BTCUSD",1762928774686,3.62719771,103690.0,103680.0,0.04231722]
["bitfinex","BTCUSD",1762928776196,3.60636604,103690.0,103680.0,0.04231722]
["bitfinex","BTCUSD",1762928778032,3.60636604,103690.0,103680.0,0.03895722]
["bitfinex","BTCUSD",1762928778528,2.72106876,103690.0,103680.0,0.03895722]
["bitfinex","BTCUSD",1762928778747,3.60636604,103690.0,103680.0,0.03895722]
["bitfinex","BTCUSD",1762928782393,3.606347,103690.0,103680.0,0.03895722]
["bitfinex","BTCUSD",1762928784900,3.60634685,103690.0,103680.0,0.03895722]
["bitfinex","BTCUSD",1762928785114,0.55732592,103690.0,103680.0,0.09188722]
["bitfinex","BTCUSD",1762928785331,0.36444329,103690.0,103680.0,0.30407857]
["bitfinex","BTCUSD",1762928785541,0.36444329,103690.0,103680.0,0.28478845]
["bitfinex","BTCUSD",1762928785751,0.80709193,103690.0,103680.0,0.28478845]
["bitfinex","BTCUSD",1762928786175,0.80709193,103690.0,103680.0,0.09188722]
["bitfinex","BTCUSD",1762928786176,0.99997456,103690.0,103680.0,0.09188722]
["bitfinex","BTCUSD",1762928786374,0.99997456,103690.0,103680.0,0.28478845]
["bitfinex","BTCUSD",1762928787204,0.80709193,103690.0,103680.0,0.28478845]
["bitfinex","BTCUSD",1762928791525,0.01246069,103690.0,103680.0,0.28478845]
["bitfinex","BTCUSD",1762928793159,0.01246069,103690.0,103680.0,0.28578845]
["bitfinex","BTCUSD",1762928794020,0.01246069,103690.0,103680.0,0.28678845]
["bitfinex","BTCUSD",1762928794841,0.45510933,103690.0,103680.0,0.28678845]
["bitfinex","BTCUSD",1762928806185,0.64799196,103690.0,103680.0,0.28678845]
["bitfinex","BTCUSD",1762928806443,0.64799196,103690.0,103680.0,0.09388722]
["bitfinex","BTCUSD",1762928806658,0.64799196,103690.0,103680.0,0.28678845]
["bitfinex","BTCUSD",1762928807626,0.65967196,103690.0,103680.0,0.28678845]
["bitfinex","BTCUSD",1762928808894,0.21702332,103690.0,103680.0,0.28678845]
["bitfinex","BTCUSD",1762928809035,0.65970855,103690.0,103680.0,0.28678845]
["bitfinex","BTCUSD",1762928809838,0.69944855,103690.0,103680.0,0.04388]
["bitfinex","BTCUSD",1762928810054,0.28574604,103690.0,103680.0,0.23678123]
["bitfinex","BTCUSD",1762928810263,0.72843127,103690.0,103680.0,0.24910123]
["bitfinex","BTCUSD",1762928810850,0.72843127,103690.0,103680.0,0.0562]
["bitfinex","BTCUSD",1762928811249,0.70400127,103690.0,103680.0,0.27318123]
["bitfinex","BTCUSD",1762928813043,0.70400127,103690.0,103680.0,0.08028]
["bitfinex","BTCUSD",1762928813247,0.72682127,103690.0,103680.0,0.0562]
["bitfinex","BTCUSD",1762928813685,0.72682127,103690.0,103680.0,0.04388]
["bitfinex","BTCUSD",1762928816427,0.82009615,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1762928816646,1.63115201,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1762928816854,1.63115201,103690.0,103680.0,0.04388]
["bitfinex","BTCUSD",1762928817076,1.18846678,103690.0,103680.0,0.04388]
["bitfinex","BTCUSD",1762928817293,3.63115201,103690.0,103680.0,0.04188]
["bitfinex","BTCUSD",1762928817504,0.19291984,103670.0,103660.0,0.20523845]
["bitfinex","BTCUSD",1762928817712,0.64775768,103670.0,103660.0,0.24711845]
["bitfinex","BTCUSD",1762928818145,0.64775768,103670.0,103660.0,0.28798845]
["bitfinex","BTCUSD",1762928818146,0.48382641,103670.0,103660.0,0.28798845]
["bitfinex","BTCUSD",1762928818290,0.67674625,103670.0,103660.0,0.28798845]
["bitfinex","BTCUSD",1762928818657,0.67674625,103670.0,103660.0,0.28998845]
["bitfinex","BTCUSD",1762928819620,0.67674625,103670.0,103660.0,0.09905]
["bitfinex","BTCUSD",1762928819827,0.69985625,103670.0,103660.0,0.07426]
["bitfinex","BTCUSD",1762928821197,0.71566625,103670.0,103660.0,0.07426]
["bitfinex","BTCUSD",1762928821445,0.71566625,103670.0,103660.0,0.25111845]
["bitfinex","BTCUSD",1762928822003,0.69255625,103670.0,103660.0,0.27517845]
["bitfinex","BTCUSD",1762928822234,0.49963641,103670.0,103660.0,0.27517845]
["bitfinex","BTCUSD",1762928822471,0.48382641,103670.0,103660.0,0.29118845]
["bitfinex","BTCUSD",1762928823323,0.67674625,103670.0,103660.0,0.29118845]
["bitfinex","BTCUSD",1762928823527,0.67674625,103670.0,103660.0,0.26712845]
["bitfinex","BTCUSD",1762928823736,0.67674625,103670.0,103660.0,0.29118845]
["bitfinex","BTCUSD",1762928824534,0.67674625,103670.0,103660.0,0.26712845]
["bitfinex","BTCUSD",1762928824942,0.67674625,103670.0,103660.0,0.29118845]
["bitfinex","BTCUSD",1762928825671,0.71566625,103670.0,103660.0,0.05818]
["bitfinex","BTCUSD",1762928826083,0.71566625,103670.0,103660.0,0.25111845]
["bitfinex","BTCUSD",1762928827393,0.69255625,103670.0,103660.0,0.25111845]
["bitfinex","BTCUSD",1762928827612,0.69255625,103670.0,103660.0,0.27517845]
["bitfinex","BTCUSD",1762928830339,0.71566625,103670.0,103660.0,0.25111845]
["bitfinex","BTCUSD",1762928830663,0.69255625,103670.0,103660.0,0.27517845]
["bitfinex","BTCUSD",1762928831596,0.71566625,103670.0,103660.0,0.25111845]
["bitfinex","BTCUSD",1762928832326,0.71566625,103670.0,103660.0,0.0163]
["bitfinex","BTCUSD",1762928832543,1.13194113,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1762928832750,1.13194113,103670.0,103660.0,0.04588]
["bitfinex","BTCUSD",1762928833183,3.13194113,103670.0,103660.0,0.04388]
["bitfinex","BTCUSD",1762928833618,3.13194113,103670.0,103660.0,0.04188]
["bitfinex","BTCUSD",1762928834269,2.84776625,103670.0,103660.0,0.04188]
["bitfinex","BTCUSD",1762928834494,2.73856625,103670.0,103660.0,0.04188]
["bitfinex","BTCUSD",1762928834711,2.71636625,103670.0,103660.0,0.04188]
["bitfinex","BTCUSD",1762928834950,2.50806625,103670.0,103660.0,0.04188]
["bitfinex","BTCUSD",1762928835393,1.70996625,103670.0,103660.0,0.04188]
["bitfinex","BTCUSD",1762928835621,1.68685625,103670.0,103660.0,0.24697845]
["bitfinex","BTCUSD",1762928835834,1.68685625,103670.0,103660.0,0.27103845]
["bitfinex","BTCUSD",1762928836045,1.70996625,103670.0,103660.0,0.24697845]
["bitfinex","BTCUSD",1762928837596,1.58366625,103670.0,103660.0,0.24697845]
["bitfinex","BTCUSD",1762928841447,1.58366625,103670.0,103660.0,0.04188]
["bitfinex","BTCUSD",1762928841677,1.67694113,103670.0,103660.0,0.04188]
["bitfinex","BTCUSD",1762928841890,0.02946118,103670.0,103660.0,0.28704845]
["bitfinex","BTCUSD",1762928842313,0.47214641,103670.0,103660.0,0.28704845]
["bitfinex","BTCUSD",1762928842748,0.66506625,103670.0,103660.0,0.28704845]
["bitfinex","BTCUSD",1762928842947,0.47214641,103670.0,103660.0,0.28704845]
["bitfinex","BTCUSD",1762928847103,0.02946118,103670.0,103660.0,0.28704845]
["bitfinex","BTCUSD",1762928848584,0.02946118,103670.0,103660.0,0.28804845]
["bitfinex","BTCUSD",1762928849246,0.66506625,103670.0,103660.0,0.28804845]
["bitfinex","BTCUSD",1762928849788,0.66506625,103670.0,103660.0,0.28904845]
["bitfinex","BTCUSD",1762928850667,0.67694625,103670.0,103660.0,0.28904845]
["bitfinex","BTCUSD",1762928851083,0.48402641,103670.0,103660.0,0.28904845]
["bitfinex","BTCUSD",1762928851485,0.48402641,103670.0,103660.0,0.04188]
["bitfinex","BTCUSD",1762928851695,0.49933641,103670.0,103660.0,0.23481845]
["bitfinex","BTCUSD",1762928851899,0.71520625,103670.0,103660.0,0.23481845]
["bitfinex","BTCUSD",1762928853693,0.48402641,103670.0,103660.0,0.23481845]
["bitfinex","BTCUSD",1762928853904,0.47214641,103670.0,103660.0,0.23481845]
["bitfinex","BTCUSD",1762928854137,0.02946118,103670.0,103660.0,0.23481845]
["bitfinex","BTCUSD",1762928854352,0.00047261,103670.0,103660.0,0.67750368]
["bitfinex","BTCUSD",1762928854771,0.00047261,103670.0,103660.0,0.23481845]
["bitfinex","BTCUSD",1762928855624,0.00047261,103670.0,103660.0,0.67750368]
["bitfinex","BTCUSD",1762928856470,0.00047261,103670.0,103660.0,0.71368596]
["bitfinex","BTCUSD",1762928856712,0.00047261,103670.0,103660.0,1.26683381]
["bitfinex","BTCUSD",1762928857561,0.00047261,103670.0,103660.0,0.69112111]
["bitfinex","BTCUSD",1762928857784,0.00047261,103670.0,103660.0,1.13380634]
["bitfinex","BTCUSD",1762928858605,0.00047261,103670.0,103660.0,1.1627853]
["bitfinex","BTCUSD",1762928858811,0.00047261,103670.0,103660.0,0.85312754]
["bitfinex","BTCUSD",1762928859026,0.00047261,103670.0,103660.0,1.29581277]
["bitfinex","BTCUSD",1762928860559,0.00047261,103670.0,103660.0,1.36933311]
["bitfinex","BTCUSD",1762928861889,0.01246069,103680.0,103670.0,0.22910212]
["bitfinex","BTCUSD",1762928862102,0.01246069,103680.0,103670.0,0.67183465]
["bitfinex","BTCUSD",1762928863019,0.01246069,103680.0,103670.0,0.67283465]
["bitfinex","BTCUSD",1762928863443,0.01246069,103680.0,103670.0,0.67483465]
["bitfinex","BTCUSD",1762928863766,0.01246069,103680.0,103670.0,0.67383465]
["bitfinex","BTCUSD",1762928863971,0.01246069,103680.0,103670.0,0.67583465]
["bitfinex","BTCUSD",1762928866408,0.01246069,103680.0,103670.0,0.79167465]
["bitfinex","BTCUSD",1762928869093,0.01246069,103680.0,103670.0,0.93757465]
["bitfinex","BTCUSD",1762928870992,0.01246069,103680.0,103670.0,0.93742236]
["bitfinex","BTCUSD",1762928875091,0.01246069,103680.0,103670.0,0.49488942]
["bitfinex","BTCUSD",1762928875330,0.01246069,103680.0,103670.0,0.93742236]
["bitfinex","BTCUSD",1762928875536,0.01246069,103680.0,103670.0,0.49488942]
["bitfinex","BTCUSD",1762928875749,0.01246069,103680.0,103670.0,0.93742236]
["bitfinex","BTCUSD",1762928875967,0.01246069,103680.0,103670.0,0.82158236]
["bitfinex","BTCUSD",1762928877454,0.01246069,103680.0,103670.0,0.42092942]
["bitfinex","BTCUSD",1762928877661,0.45499363,103680.0,103670.0,0.38474714]
["bitfinex","BTCUSD",1762928878053,0.45499363,103680.0,103670.0,0.34286714]
["bitfinex","BTCUSD",1762928878271,0.45499363,103680.0,103670.0,0.38474714]
["bitfinex","BTCUSD",1762928878477,0.01246069,103680.0,103670.0,0.38474714]
["bitfinex","BTCUSD",1762928878620,0.45499363,103680.0,103670.0,0.38474714]
["bitfinex","BTCUSD",1762928880875,0.45499363,103680.0,103670.0,0.23884714]
["bitfinex","BTCUSD",1762928881928,0.45499363,103680.0,103670.0,0.19696714]
["bitfinex","BTCUSD",1762928882116,0.94763657,103680.0,103670.0,0.19696714]
["bitfinex","BTCUSD",1762928882346,1.1405378,103680.0,103670.0,0.23884714]
["bitfinex","BTCUSD",1762928882848,1.1405378,103680.0,103670.0,0.23684714]
["bitfinex","BTCUSD",1762928883030,1.1405378,103680.0,103670.0,0.0439273]
["bitfinex","BTCUSD",1762928883283,1.1405378,103680.0,103670.0,0.0459273]
["bitfinex","BTCUSD",1762928884291,1.1405378,103680.0,103670.0,0.0439273]
["bitfinex","BTCUSD",1762928884520,1.1405378,103680.0,103670.0,0.0429273]
["bitfinex","BTCUSD",1762928884948,1.15860842,103680.0,103670.0,0.0419273]
["bitfinex","BTCUSD",1762928885087,1.18759528,103680.0,103670.0,0.0419273]
["bitfinex","BTCUSD",1762928885292,1.28087016,103680.0,103670.0,0.0419273]
["bitfinex","BTCUSD",1762928885628,1.26279954,103680.0,103670.0,0.0419273]
["bitfinex","BTCUSD",1762928896903,1.70533248,103680.0,103670.0,4.73e-05]
["bitfinex","BTCUSD",1762928897122,2.19836944,103680.0,103670.0,0.0419273]
["bitfinex","BTCUSD",1762928898048,2.19936944,103680.0,103670.0,0.0419273]
["bitfinex","BTCUSD",1762928898260,2.20036944,103680.0,103670.0,0.0419273]
["bitfinex","BTCUSD",1762928904742,2.20036944,103680.0,103670.0,4.73e-05]
["bitfinex","BTCUSD",1762928905733,1.7578365,103680.0,103670.0,4.73e-05]
["bitfinex","BTCUSD",1762928905942,1.66456162,103680.0,103670.0,4.73e-05]
["bitfinex","BTCUSD",1762928906362,1.51256162,103680.0,103670.0,4.73e-05]
["bitfinex","BTCUSD",1762928909555,0.62749574,103680.0,103670.0,4.73e-05]
["bitfinex","BTCUSD",1762928909765,1.50716341,103680.0,103670.0,0.19296714]
["bitfinex","BTCUSD",1762928909972,1.48912645,103680.0,103670.0,0.19296714]
["bitfinex","BTCUSD",1762928910662,1.29622522,103680.0,103670.0,0.19296714]
["bitfinex","BTCUSD",1762928910874,1.48912645,103680.0,103670.0,4.73e-05]
["bitfinex","BTCUSD",1762928911086,1.58240133,103680.0,103670.0,4.73e-05]
["bitfinex","BTCUSD",1762928911624,1.58240133,103680.0,103670.0,0.19296714]
["bitfinex","BTCUSD",1762928911832,1.48912645,103680.0,103670.0,0.19296714]
["bitfinex","BTCUSD",1762928912046,1.48912645,103680.0,103670.0,4.73e-05]
["bitfinex","BTCUSD",1762928912426,1.50720914,103680.0,103670.0,4.73e-05]
["bitfinex","BTCUSD",1762928912667,1.50720914,103680.0,103670.0,0.19296714]
["bitfinex","BTCUSD",1762928915288,0.87177497,103680.0,103670.0,0.19296714]
["bitfinex","BTCUSD",1762928915453,1.04659351,103680.0,103670.0,0.19296714]
["bitfinex","BTCUSD",1762928916753,1.48912645,103680.0,103670.0,4.73e-05]
["bitfinex","BTCUSD",1762928917173,1.04659351,103680.0,103670.0,0.19296714]
["bitfinex","BTCUSD",1762928918279,1.46564645,103680.0,103670.0,0.19296714]
["bitfinex","BTCUSD",1762928918697,1.48899645,103680.0,103670.0,0.19296714]
["bitfinex","BTCUSD",1762928919131,1.48899645,103680.0,103670.0,4.73e-05]
["bitfinex","BTCUSD",1762928919312,1.04646351,103680.0,103670.0,0.19296714]
["bitfinex","BTCUSD",1762928919789,1.48899645,103680.0,103670.0,0.19296714]
["bitfinex","BTCUSD",1762928921481,1.48899645,103680.0,103670.0,4.73e-05]
["bitfinex","BTCUSD",1762928921695,1.48899645,103680.0,103670.0,0.19296714]
["bitfinex","BTCUSD",1762928926381,1.48899645,103680.0,103670.0,0.19212714]
["bitfinex","BTCUSD",1762928927024,1.04646351,103680.0,103670.0,0.19212714]
["bitfinex","BTCUSD",1762928927807,1.48899645,103680.0,103660.0,0.2348157]
["bitfinex","BTCUSD",1762928928065,1.04646351,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762928928686,1.04546351,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762928929000,1.04446351,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762928929247,1.48799645,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762928929452,1.48699645,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762928929857,1.48899645,103680.0,103660.0,0.23495754]
["bitfinex","BTCUSD",1762928930082,1.04646351,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762928930283,1.04546351,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762928930931,1.04646351,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762928931133,1.48899645,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762928931340,1.48899645,103680.0,103660.0,0.23495754]
["bitfinex","BTCUSD",1762928931670,0.44253294,103670.0,103660.0,0.23495754]
["bitfinex","BTCUSD",1762928932912,1.02959607,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762928933106,1.03059607,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762928933348,1.04682607,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762928933553,1.04582607,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762928934385,1.04682607,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762928934637,1.04782607,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762928938451,0.19291984,103670.0,103660.0,0.04202184]
["bitfinex","BTCUSD",1762928938664,0.68840534,103670.0,103660.0,0.04198184]
["bitfinex","BTCUSD",1762928938873,0.34275022,103670.0,103660.0,0.23492029]
["bitfinex","BTCUSD",1762928939087,0.4714555,103670.0,103660.0,0.23492029]
["bitfinex","BTCUSD",1762928939287,0.68700534,103670.0,103660.0,0.23492029]
["bitfinex","BTCUSD",1762928940519,0.68700534,103670.0,103660.0,0.04198184]
["bitfinex","BTCUSD",1762928940742,0.68700534,103670.0,103660.0,0.23492029]
["bitfinex","BTCUSD",1762928952978,0.4714555,103670.0,103660.0,0.23492029]
["bitfinex","BTCUSD",1762928953739,0.4427755,103670.0,103660.0,0.23492029]
["bitfinex","BTCUSD",1762928954579,0.4544455,103670.0,103660.0,0.23492029]
["bitfinex","BTCUSD",1762928954782,0.64736534,103670.0,103660.0,0.23492029]
["bitfinex","BTCUSD",1762928955026,0.66323534,103670.0,103660.0,0.23492029]
["bitfinex","BTCUSD",1762928955689,0.01167,103670.0,103660.0,0.23492029]
["bitfinex","BTCUSD",1762928960411,0.040657,103670.0,103660.0,0.23492029]
["bitfinex","BTCUSD",1762928965807,0.77347272,103670.0,103660.0,0.23492029]
["bitfinex","BTCUSD",1762928966017,0.81147272,103670.0,103660.0,0.23492029]
["bitfinex","BTCUSD",1762928967244,0.81147272,103670.0,103660.0,0.23692029]
["bitfinex","BTCUSD",1762928967511,0.81147272,103670.0,103660.0,0.23792029]
["bitfinex","BTCUSD",1762928968574,0.5214325,103670.0,103660.0,0.23792029]
["bitfinex","BTCUSD",1762928969401,0.4988525,103670.0,103660.0,0.23792029]
["bitfinex","BTCUSD",1762928969720,0.056077,103670.0,103660.0,0.23792029]
["bitfinex","BTCUSD",1762928969922,0.040657,103670.0,103660.0,0.23792029]
["bitfinex","BTCUSD",1762928970573,0.028987,103670.0,103660.0,0.23792029]
["bitfinex","BTCUSD",1762928970781,0.01858248,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762928971020,0.047568,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762928971998,0.78036511,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1762928972199,0.79578511,103680.0,103670.0,0.19491984]
["bitfinex","BTCUSD",1762928972766,0.81836511,103680.0,103670.0,0.19491984]
["bitfinex","BTCUSD",1762928973773,0.62546388,103680.0,103670.0,0.19491984]
["bitfinex","BTCUSD",1762928974816,0.81836511,103680.0,103670.0,0.19491984]
["bitfinex","BTCUSD",1762928975973,0.81836511,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1762928976390,1.607386,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1762928976593,3.62547618,103680.0,103670.0,0.04384]
["bitfinex","BTCUSD",1762928977214,3.62547618,103680.0,103670.0,0.04284]
["bitfinex","BTCUSD",1762928977426,3.62547618,103680.0,103670.0,0.04184]
["bitfinex","BTCUSD",1762928977829,3.65375398,103680.0,103670.0,0.04184]
["bitfinex","BTCUSD",1762928979104,0.19291984,103670.0,103660.0,0.00014184]
["bitfinex","BTCUSD",1762928979322,0.77943022,103670.0,103660.0,0.04198184]
["bitfinex","BTCUSD",1762928979783,0.80841983,103670.0,103660.0,0.04198184]
["bitfinex","BTCUSD",1762928979983,0.80826295,103670.0,103660.0,0.04198184]
["bitfinex","BTCUSD",1762928980173,2.71498807,103670.0,103660.0,0.00014184]
["bitfinex","BTCUSD",1762928980387,1.13018807,103670.0,103660.0,0.04198184]
["bitfinex","BTCUSD",1762928980594,0.90948807,103670.0,103660.0,0.04198184]
["bitfinex","BTCUSD",1762928980723,0.83068807,103670.0,103660.0,0.04198184]
["bitfinex","BTCUSD",1762928986728,0.9049496,103670.0,103660.0,0.04198184]
["bitfinex","BTCUSD",1762928989361,1.2279496,103670.0,103660.0,0.00014184]
["bitfinex","BTCUSD",1762928989576,1.2279496,103670.0,103660.0,0.04198184]
["bitfinex","BTCUSD",1762928989789,1.24602545,103670.0,103660.0,0.04198184]
["bitfinex","BTCUSD",1762928994875,1.68924533,103670.0,103660.0,0.04198184]
["bitfinex","BTCUSD",1762929000356,1.68924533,103670.0,103660.0,0.00014184]
["bitfinex","BTCUSD",1762929000585,2.15305144,103670.0,103660.0,0.04198184]
["bitfinex","BTCUSD",1762929000813,1.71005375,103670.0,103660.0,0.04198184]
["bitfinex","BTCUSD",1762929001251,1.71005375,103670.0,103660.0,0.00014184]
["bitfinex","BTCUSD",1762929001479,2.15305144,103670.0,103660.0,0.00014184]
["bitfinex","BTCUSD",1762929001693,2.18132924,103670.0,103660.0,0.00014184]
["bitfinex","BTCUSD",1762929001906,2.20796918,103670.0,103660.0,0.00014184]
["bitfinex","BTCUSD",1762929002119,2.20896918,103670.0,103660.0,0.00014184]
["bitfinex","BTCUSD",1762929002747,2.24515146,103670.0,103660.0,0.00014184]
["bitfinex","BTCUSD",1762929002952,2.21851152,103670.0,103660.0,0.00014184]
["bitfinex","BTCUSD",1762929003374,1.74823603,103670.0,103660.0,0.00014184]
["bitfinex","BTCUSD",1762929003590,1.74723603,103670.0,103660.0,0.00014184]
["bitfinex","BTCUSD",1762929004068,1.74923603,103670.0,103660.0,0.00014184]
["bitfinex","BTCUSD",1762929004517,1.71305375,103670.0,103660.0,0.00014184]
["bitfinex","BTCUSD",1762929004732,1.63779222,103670.0,103660.0,0.00014184]
["bitfinex","BTCUSD",1762929005161,1.63979222,103670.0,103660.0,0.00014184]
["bitfinex","BTCUSD",1762929011788,2.14624999,103670.0,103660.0,0.00014184]
["bitfinex","BTCUSD",1762929012219,1.6759745,103670.0,103660.0,0.00014184]
["bitfinex","BTCUSD",1762929012618,1.79654567,103670.0,103660.0,0.00014184]
["bitfinex","BTCUSD",1762929013704,1.79653931,103670.0,103660.0,0.00014184]
["bitfinex","BTCUSD",1762929015827,2.239537,103670.0,103660.0,0.00014184]
["bitfinex","BTCUSD",1762929016039,2.239537,103670.0,103660.0,0.00010084]
["bitfinex","BTCUSD",1762929016211,2.26617694,103670.0,103660.0,0.00010084]
["bitfinex","BTCUSD",1762929016435,2.29577495,103670.0,103660.0,0.00010084]
["bitfinex","BTCUSD",1762929017057,2.31090029,103670.0,103660.0,0.00010084]
["bitfinex","BTCUSD",1762929018365,2.28426035,103670.0,103660.0,0.00010084]
["bitfinex","BTCUSD",1762929020064,2.26913501,103670.0,103660.0,0.00010084]
["bitfinex","BTCUSD",1762929020929,2.24183872,103670.0,103660.0,0.00010084]
["bitfinex","BTCUSD",1762929021134,1.79884103,103670.0,103660.0,0.00010084]
["bitfinex","BTCUSD",1762929025169,2.24183872,103670.0,103660.0,0.00010084]
["bitfinex","BTCUSD",1762929025414,2.27646368,103670.0,103660.0,0.00010084]
["bitfinex","BTCUSD",1762929028492,1.83346599,103670.0,103660.0,0.00010084]
["bitfinex","BTCUSD",1762929036718,1.84859137,103670.0,103660.0,0.00010084]
["bitfinex","BTCUSD",1762929037601,0.96259599,103670.0,103660.0,0.00010084]
["bitfinex","BTCUSD",1762929037805,1.3694114,103670.0,103660.0,0.00010084]
["bitfinex","BTCUSD",1762929038019,1.29006305,103670.0,103660.0,0.00010084]
["bitfinex","BTCUSD",1762929039225,1.73306074,103670.0,103660.0,0.00010084]
["bitfinex","BTCUSD",1762929042708,1.29006305,103670.0,103660.0,0.00010084]
["bitfinex","BTCUSD",1762929043120,1.73306074,103670.0,103660.0,0.00010084]
["bitfinex","BTCUSD",1762929055083,1.29007493,103670.0,103660.0,0.00010084]
["bitfinex","BTCUSD",1762929060482,0.84706536,103670.0,103660.0,0.00010084]
["bitfinex","BTCUSD",1762929060692,1.29007493,103670.0,103660.0,0.00010084]
["bitfinex","BTCUSD",1762929063318,1.76268642,103670.0,103660.0,0.00010084]
["bitfinex","BTCUSD",1762929065289,1.76272117,103670.0,103660.0,0.00010084]
["bitfinex","BTCUSD",1762929066795,1.79018377,103670.0,103660.0,0.00010084]
["bitfinex","BTCUSD",1762929068068,1.86099101,103670.0,103660.0,0.00010084]
["bitfinex","BTCUSD",1762929068277,1.83493355,103670.0,103660.0,0.00010084]
["bitfinex","BTCUSD",1762929068710,1.886871,103670.0,103660.0,0.00010084]
["bitfinex","BTCUSD",1762929069334,1.83493355,103670.0,103660.0,0.00010084]
["bitfinex","BTCUSD",1762929069555,1.80747095,103670.0,103660.0,0.00010084]
["bitfinex","BTCUSD",1762929070629,0.51597568,103640.0,103630.0,0.00356218]
["bitfinex","BTCUSD",1762929070839,3.07524963,103640.0,103630.0,0.00370417]
["bitfinex","BTCUSD",1762929071048,3.09809963,103640.0,103630.0,0.00370417]
["bitfinex","BTCUSD",1762929071333,3.12709913,103640.0,103630.0,0.00370417]
["bitfinex","BTCUSD",1762929071788,3.12709913,103640.0,103630.0,0.00470417]
["bitfinex","BTCUSD",1762929072008,3.13686803,103640.0,103630.0,0.00470417]
["bitfinex","BTCUSD",1762929072588,3.13686803,103640.0,103630.0,0.00570417]
["bitfinex","BTCUSD",1762929073213,3.13686803,103640.0,103630.0,0.00238417]
["bitfinex","BTCUSD",1762929078501,3.11879854,103640.0,103630.0,0.00238417]
["bitfinex","BTCUSD",1762929079223,3.13687293,103640.0,103630.0,0.00238417]
["bitfinex","BTCUSD",1762929079435,3.11879854,103640.0,103630.0,0.00238417]
["bitfinex","BTCUSD",1762929080845,3.10902964,103640.0,103630.0,0.00238417]
["bitfinex","BTCUSD",1762929081035,1.36450594,103640.0,103630.0,0.00238417]
["bitfinex","BTCUSD",1762929083273,1.38258078,103640.0,103630.0,0.00238417]
["bitfinex","BTCUSD",1762929084493,1.47970221,103640.0,103630.0,0.00238417]
["bitfinex","BTCUSD",1762929091477,1.03669264,103640.0,103630.0,0.00238417]
["bitfinex","BTCUSD",1762929091684,1.47970221,103640.0,103630.0,0.00238417]
["bitfinex","BTCUSD",1762929093839,1.57297709,103640.0,103630.0,0.00238417]
["bitfinex","BTCUSD",1762929094285,2.51547709,103640.0,103630.0,0.00238417]
["bitfinex","BTCUSD",1762929094897,1.97070221,103640.0,103630.0,0.00238417]
["bitfinex","BTCUSD",1762929095618,2.42450221,103640.0,103630.0,0.00238417]
["bitfinex","BTCUSD",1762929115025,2.86797192,103640.0,103630.0,0.00238417]
["bitfinex","BTCUSD",1762929115997,2.22677192,103640.0,103630.0,0.00238417]
["bitfinex","BTCUSD",1762929118988,1.59667192,103640.0,103630.0,0.00238417]
["bitfinex","BTCUSD",1762929124136,1.67636975,103640.0,103630.0,0.00238417]
["bitfinex","BTCUSD",1762929126272,1.69724151,103640.0,103630.0,0.00238417]
["bitfinex","BTCUSD",1762929126398,1.72470411,103640.0,103630.0,0.00238417]
["bitfinex","BTCUSD",1762929128726,1.61754368,103640.0,103630.0,0.00238417]
["bitfinex","BTCUSD",1762929141833,3.61754368,103640.0,103630.0,0.00238417]
["bitfinex","BTCUSD",1762929142255,4.06078332,103640.0,103630.0,0.00238417]
["bitfinex","BTCUSD",1762929142459,4.06078332,103640.0,103630.0,0.04418417]
["bitfinex","BTCUSD",1762929144869,2.7310644,103640.0,103630.0,0.04418417]
["bitfinex","BTCUSD",1762929145084,4.1540582,103640.0,103630.0,0.04418417]
["bitfinex","BTCUSD",1762929147620,4.21112736,103640.0,103630.0,0.00238417]
["bitfinex","BTCUSD",1762929148257,4.2377673,103640.0,103630.0,0.00238417]
["bitfinex","BTCUSD",1762929148494,2.51603156,103610.0,103600.0,0.0004]
["bitfinex","BTCUSD",1762929148704,3.54179161,103610.0,103600.0,0.00087261]
["bitfinex","BTCUSD",1762929148919,3.56544161,103610.0,103600.0,0.00087261]
["bitfinex","BTCUSD",1762929149128,3.56546849,103610.0,103600.0,0.00087261]
["bitfinex","BTCUSD",1762929149353,3.59447862,103610.0,103600.0,0.00087261]
["bitfinex","BTCUSD",1762929150431,3.15123898,103610.0,103600.0,0.00087261]
["bitfinex","BTCUSD",1762929151725,3.59447862,103610.0,103600.0,0.00087261]
["bitfinex","BTCUSD",1762929152119,3.15123898,103610.0,103600.0,0.00087261]
["bitfinex","BTCUSD",1762929152297,3.03986133,103610.0,103600.0,0.00087261]
["bitfinex","BTCUSD",1762929152506,0.04103013,103610.0,103600.0,0.1939228]
["bitfinex","BTCUSD",1762929152759,0.67730133,103610.0,103600.0,0.1939228]
["bitfinex","BTCUSD",1762929152899,0.69321133,103610.0,103600.0,0.00087261]
["bitfinex","BTCUSD",1762929153087,1.16010097,103610.0,103600.0,0.00087261]
["bitfinex","BTCUSD",1762929153296,1.25337585,103610.0,103600.0,0.00087261]
["bitfinex","BTCUSD",1762929153890,3.25337585,103610.0,103600.0,0.00087261]
["bitfinex","BTCUSD",1762929154090,3.25337585,103610.0,103600.0,0.00159939]
["bitfinex","BTCUSD",1762929158783,0.98001133,103610.0,103600.0,0.19464958]
["bitfinex","BTCUSD",1762929158989,0.69321133,103610.0,103600.0,0.00159939]
["bitfinex","BTCUSD",1762929159241,0.71686133,103610.0,103600.0,0.00159939]
["bitfinex","BTCUSD",1762929161305,0.71686133,103610.0,103600.0,0.19464958]
["bitfinex","BTCUSD",1762929161515,0.67730133,103610.0,103600.0,0.00159939]
["bitfinex","BTCUSD",1762929161712,0.67730133,103610.0,103600.0,0.19464958]
["bitfinex","BTCUSD",1762929161919,0.67730133,103610.0,103600.0,0.00159939]
["bitfinex","BTCUSD",1762929162275,0.76403447,103610.0,103600.0,0.00159939]
["bitfinex","BTCUSD",1762929163154,0.77994447,103610.0,103600.0,0.00159939]
["bitfinex","BTCUSD",1762929163359,0.77994447,103610.0,103600.0,0.19464958]
["bitfinex","BTCUSD",1762929164532,0.77994447,103610.0,103600.0,0.00159939]
["bitfinex","BTCUSD",1762929165240,0.69321133,103610.0,103600.0,0.00159939]
["bitfinex","BTCUSD",1762929165444,0.71686133,103610.0,103600.0,0.00159939]
["bitfinex","BTCUSD",1762929165881,0.71686133,103610.0,103600.0,0.19464958]
["bitfinex","BTCUSD",1762929166748,0.80726977,103610.0,103600.0,0.19464958]
["bitfinex","BTCUSD",1762929166967,1.00030133,103610.0,103600.0,0.19464958]
["bitfinex","BTCUSD",1762929167182,1.00030133,103610.0,103600.0,0.00159939]
["bitfinex","BTCUSD",1762929167183,1.13313621,103610.0,103600.0,0.00159939]
["bitfinex","BTCUSD",1762929176417,1.15123482,103610.0,103600.0,0.00159939]
["bitfinex","BTCUSD",1762929176977,1.15142066,103610.0,103600.0,0.04339939]
["bitfinex","BTCUSD",1762929179821,0.70799518,103610.0,103600.0,0.04339939]
["bitfinex","BTCUSD",1762929180001,1.05814578,103610.0,103600.0,0.04339939]
["bitfinex","BTCUSD",1762929180203,1.01858578,103610.0,103600.0,0.23644958]
["bitfinex","BTCUSD",1762929180405,1.01858578,103610.0,103600.0,0.04339939]
["bitfinex","BTCUSD",1762929180650,1.03402578,103610.0,103600.0,0.04339939]
["bitfinex","BTCUSD",1762929181048,1.03402578,103610.0,103600.0,0.23644958]
["bitfinex","BTCUSD",1762929181283,1.12730066,103610.0,103600.0,0.23644958]
["bitfinex","BTCUSD",1762929181539,0.9342691,103610.0,103600.0,0.23644958]
["bitfinex","BTCUSD",1762929181774,1.12730066,103610.0,103600.0,0.23644958]
["bitfinex","BTCUSD",1762929182500,0.02901013,103610.0,103600.0,0.23644958]
["bitfinex","BTCUSD",1762929183291,0.02901013,103610.0,103600.0,0.26545191]
["bitfinex","BTCUSD",1762929185078,0.323,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762929185240,0.35200166,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762929185445,0.35200166,103620.0,103610.0,0.19351603]
["bitfinex","BTCUSD",1762929185944,0.02900166,103620.0,103610.0,0.19351603]
["bitfinex","BTCUSD",1762929186444,0.46509519,103630.0,103610.0,0.19351603]
["bitfinex","BTCUSD",1762929186622,0.02900039,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762929186815,0.02900039,103620.0,103610.0,0.26383195]
["bitfinex","BTCUSD",1762929186986,0.6581213,103630.0,103610.0,0.26383195]
["bitfinex","BTCUSD",1762929187202,0.70521108,103630.0,103610.0,0.26383195]
["bitfinex","BTCUSD",1762929188272,0.68712169,103630.0,103610.0,0.26383195]
["bitfinex","BTCUSD",1762929189743,0.19301293,103620.0,103610.0,0.26383195]
["bitfinex","BTCUSD",1762929190679,0.44342548,103620.0,103610.0,0.26383195]
["bitfinex","BTCUSD",1762929191308,0.63643841,103620.0,103610.0,0.26383195]
["bitfinex","BTCUSD",1762929191680,0.6664388,103620.0,103610.0,0.26383195]
["bitfinex","BTCUSD",1762929192173,0.6939288,103620.0,103610.0,0.02900039]
["bitfinex","BTCUSD",1762929192375,0.7166988,103620.0,103610.0,0.0418]
["bitfinex","BTCUSD",1762929192550,0.7166988,103620.0,103610.0,0.04228447]
["bitfinex","BTCUSD",1762929192916,0.7156988,103620.0,103610.0,0.04228447]
["bitfinex","BTCUSD",1762929193856,0.7166988,103620.0,103610.0,0.04228447]
["bitfinex","BTCUSD",1762929194448,0.7166988,103620.0,103610.0,0.23531603]
["bitfinex","BTCUSD",1762929194850,0.6939288,103620.0,103610.0,0.23531603]
["bitfinex","BTCUSD",1762929195071,0.48547587,103620.0,103610.0,0.23531603]
["bitfinex","BTCUSD",1762929195305,0.47342587,103620.0,103610.0,0.23531603]
["bitfinex","BTCUSD",1762929195735,0.03000039,103620.0,103610.0,0.23531603]
["bitfinex","BTCUSD",1762929196777,0.03000039,103620.0,103610.0,0.26431642]
["bitfinex","BTCUSD",1762929197638,0.22301332,103620.0,103610.0,0.26431642]
["bitfinex","BTCUSD",1762929198071,0.6664388,103620.0,103610.0,0.26431642]
["bitfinex","BTCUSD",1762929200747,0.47342587,103620.0,103610.0,0.26431642]
["bitfinex","BTCUSD",1762929201167,0.44442548,103620.0,103610.0,0.23531603]
["bitfinex","BTCUSD",1762929201385,0.63843841,103620.0,103610.0,0.23531603]
["bitfinex","BTCUSD",1762929201626,0.63819763,103620.0,103610.0,0.23531603]
["bitfinex","BTCUSD",1762929202764,0.4451847,103620.0,103610.0,0.23531603]
["bitfinex","BTCUSD",1762929203577,0.4451847,103620.0,103610.0,0.21591603]
["bitfinex","BTCUSD",1762929204529,0.63819763,103620.0,103610.0,0.21591603]
["bitfinex","BTCUSD",1762929205166,0.4451847,103620.0,103610.0,0.21591603]
["bitfinex","BTCUSD",1762929205373,0.63819763,103620.0,103610.0,0.21591603]
["bitfinex","BTCUSD",1762929207247,0.4451847,103620.0,103610.0,0.21591603]
["bitfinex","BTCUSD",1762929208278,0.66668763,103620.0,103610.0,0.0418]
["bitfinex","BTCUSD",1762929208688,0.69155763,103620.0,103610.0,0.0418]
["bitfinex","BTCUSD",1762929209735,0.69155763,103620.0,103600.0,0.19391787]
["bitfinex","BTCUSD",1762929209939,0.68981704,103610.0,103600.0,0.00087261]
["bitfinex","BTCUSD",1762929210150,0.68981704,103610.0,103600.0,0.2357228]
["bitfinex","BTCUSD",1762929210369,0.68981704,103610.0,103600.0,0.23596508]
["bitfinex","BTCUSD",1762929210748,0.45570548,103610.0,103600.0,0.23596508]
["bitfinex","BTCUSD",1762929210946,0.23116293,103620.0,103600.0,0.23596508]
["bitfinex","BTCUSD",1762929210947,0.67558841,103620.0,103600.0,0.23596508]
["bitfinex","BTCUSD",1762929211610,0.19303156,103610.0,103600.0,0.23596508]
["bitfinex","BTCUSD",1762929212030,0.67558841,103620.0,103600.0,0.23596508]
["bitfinex","BTCUSD",1762929212235,0.67458841,103620.0,103600.0,0.23596508]
["bitfinex","BTCUSD",1762929212437,0.67358841,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762929212649,0.67358841,103620.0,103600.0,0.23596508]
["bitfinex","BTCUSD",1762929212850,0.19303156,103610.0,103600.0,0.23596508]
["bitfinex","BTCUSD",1762929213068,0.66494704,103610.0,103600.0,0.04291489]
["bitfinex","BTCUSD",1762929213297,0.68981704,103610.0,103600.0,0.00111489]
["bitfinex","BTCUSD",1762929213517,0.68981704,103610.0,103600.0,0.04291489]
["bitfinex","BTCUSD",1762929213727,1.01281704,103610.0,103600.0,0.04291489]
["bitfinex","BTCUSD",1762929221462,0.56939156,103610.0,103600.0,0.04291489]
["bitfinex","BTCUSD",1762929221648,1.01281704,103610.0,103600.0,0.04291489]
["bitfinex","BTCUSD",1762929221862,0.56939156,103610.0,103600.0,0.04291489]
["bitfinex","BTCUSD",1762929222068,1.01281704,103610.0,103600.0,0.04291489]
["bitfinex","BTCUSD",1762929226697,1.10609192,103610.0,103600.0,0.04291489]
["bitfinex","BTCUSD",1762929229567,1.01281704,103610.0,103600.0,0.04291489]
["bitfinex","BTCUSD",1762929233883,1.01281704,103610.0,103600.0,0.23596508]
["bitfinex","BTCUSD",1762929234212,0.98794704,103610.0,103600.0,0.23596508]
["bitfinex","BTCUSD",1762929234860,1.01200704,103610.0,103600.0,0.23596508]
["bitfinex","BTCUSD",1762929237381,0.81897548,103610.0,103600.0,0.23596508]
["bitfinex","BTCUSD",1762929237777,0.79491548,103610.0,103600.0,0.23596508]
["bitfinex","BTCUSD",1762929237980,0.98794704,103610.0,103600.0,0.23596508]
["bitfinex","BTCUSD",1762929239024,0.9878731,103610.0,103600.0,0.23596508]
["bitfinex","BTCUSD",1762929239485,0.76635154,103610.0,103600.0,0.23596508]
["bitfinex","BTCUSD",1762929239693,0.323,103610.0,103600.0,0.23596508]
["bitfinex","BTCUSD",1762929240546,0.55275192,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762929240763,0.68179736,103630.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762929240934,1.02289839,103630.0,103620.0,0.23481293]
["bitfinex","BTCUSD",1762929241129,0.99914839,103630.0,103620.0,0.23481293]
["bitfinex","BTCUSD",1762929241332,1.01562839,103630.0,103620.0,0.23481293]
["bitfinex","BTCUSD",1762929241567,1.03937839,103630.0,103620.0,0.23481293]
["bitfinex","BTCUSD",1762929242181,1.03937839,103630.0,103620.0,0.0418]
["bitfinex","BTCUSD",1762929242360,1.57800481,103630.0,103620.0,0.0418]
["bitfinex","BTCUSD",1762929242815,0.19302919,103620.0,103600.0,0.19416508]
["bitfinex","BTCUSD",1762929242935,0.45567154,103610.0,103600.0,0.19416508]
["bitfinex","BTCUSD",1762929243148,0.6487031,103610.0,103600.0,0.23596508]
["bitfinex","BTCUSD",1762929243753,0.6487031,103610.0,103600.0,0.04291489]
["bitfinex","BTCUSD",1762929244014,0.6651831,103610.0,103600.0,0.04291489]
["bitfinex","BTCUSD",1762929244211,0.01232,103610.0,103600.0,0.23596508]
["bitfinex","BTCUSD",1762929244483,0.67245073,103620.0,103600.0,0.23596508]
["bitfinex","BTCUSD",1762929244739,0.44335154,103610.0,103600.0,0.23596508]
["bitfinex","BTCUSD",1762929248523,0.44335154,103610.0,103600.0,0.19416508]
["bitfinex","BTCUSD",1762929248730,0.44335154,103610.0,103600.0,0.23596508]
["bitfinex","BTCUSD",1762929249163,0.63636447,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762929249809,0.44335154,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762929250282,0.44435154,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762929250490,0.63736447,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762929250707,0.63636447,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762929250886,0.64868447,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762929251088,0.64968447,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762929251247,0.64868447,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762929251448,0.01232,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762929251652,0.33502,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929251840,0.323,103630.0,103620.0,0.23481293]
["bitfinex","BTCUSD",1762929252092,1.08526622,103630.0,103620.0,0.0418]
["bitfinex","BTCUSD",1762929252301,1.10901622,103630.0,103620.0,0.0418]
["bitfinex","BTCUSD",1762929252614,0.19301293,103620.0,103600.0,0.20381758]
["bitfinex","BTCUSD",1762929252822,0.67243447,103620.0,103610.0,0.0418]
["bitfinex","BTCUSD",1762929253223,0.68891447,103620.0,103610.0,0.0418]
["bitfinex","BTCUSD",1762929254041,1.13226601,103620.0,103610.0,0.0418]
["bitfinex","BTCUSD",1762929254492,1.13226601,103620.0,103610.0,0.23483156]
["bitfinex","BTCUSD",1762929254696,0.66516447,103620.0,103610.0,0.23483156]
["bitfinex","BTCUSD",1762929255031,0.68891447,103620.0,103610.0,0.23483156]
["bitfinex","BTCUSD",1762929255858,0.68891447,103620.0,103610.0,0.0418]
["bitfinex","BTCUSD",1762929255993,1.13226601,103620.0,103610.0,0.0418]
["bitfinex","BTCUSD",1762929256917,1.13226601,103620.0,103610.0,0.23483156]
["bitfinex","BTCUSD",1762929257083,1.13226601,103620.0,103610.0,0.0418]
["bitfinex","BTCUSD",1762929257647,1.13226601,103620.0,103610.0,0.23483156]
["bitfinex","BTCUSD",1762929257846,1.13226601,103620.0,103610.0,0.0418]
["bitfinex","BTCUSD",1762929261445,1.13226601,103620.0,103610.0,0.23483156]
["bitfinex","BTCUSD",1762929262510,0.47215154,103620.0,103610.0,0.23483156]
["bitfinex","BTCUSD",1762929262865,2.10998468,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929263038,1.08687509,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929263244,1.12579509,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929263458,1.12579509,103630.0,103610.0,0.23483156]
["bitfinex","BTCUSD",1762929263663,0.68244355,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929264059,0.68344355,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929264294,0.68244355,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929264762,1.12679509,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929265012,1.12579509,103630.0,103610.0,0.23483156]
["bitfinex","BTCUSD",1762929265249,0.44335154,103620.0,103610.0,0.23483156]
["bitfinex","BTCUSD",1762929266908,0.65016468,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929266909,1.06878622,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929267110,0.89389046,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929267322,0.71196952,103640.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929267323,0.68823952,103640.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929267557,1.00033881,103640.0,103630.0,0.25409373]
["bitfinex","BTCUSD",1762929267763,1.00033881,103640.0,103630.0,0.2347943]
["bitfinex","BTCUSD",1762929267991,1.03925881,103640.0,103630.0,0.0418]
["bitfinex","BTCUSD",1762929268165,1.48261035,103640.0,103630.0,0.0418]
["bitfinex","BTCUSD",1762929268367,0.19300294,103630.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762929268566,0.44335154,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762929268817,0.44335154,103620.0,103610.0,0.23483156]
["bitfinex","BTCUSD",1762929269191,0.44335154,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762929269388,0.44335154,103620.0,103610.0,0.23483156]
["bitfinex","BTCUSD",1762929269813,0.76855486,103630.0,103610.0,0.23483156]
["bitfinex","BTCUSD",1762929270370,0.64769584,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929270965,0.66288584,103630.0,103610.0,0.23483156]
["bitfinex","BTCUSD",1762929271345,0.66288584,103630.0,103610.0,0.23583156]
["bitfinex","BTCUSD",1762929271723,0.66288584,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929272531,0.68661584,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929272733,0.66288584,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929276749,0.66288584,103630.0,103610.0,0.23483156]
["bitfinex","BTCUSD",1762929276929,0.44335154,103620.0,103610.0,0.23483156]
["bitfinex","BTCUSD",1762929278460,0.64769584,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929278608,0.45470154,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929279436,0.64769584,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929280055,0.45470154,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929280684,0.64769584,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929282523,0.66288584,103630.0,103610.0,0.23483156]
["bitfinex","BTCUSD",1762929282726,0.44335154,103620.0,103610.0,0.23483156]
["bitfinex","BTCUSD",1762929284505,0.44335154,103620.0,103610.0,0.23583156]
["bitfinex","BTCUSD",1762929284712,0.44335154,103620.0,103610.0,0.19403156]
["bitfinex","BTCUSD",1762929284924,0.44335154,103620.0,103610.0,0.23583156]
["bitfinex","BTCUSD",1762929285317,0.63636447,103620.0,103610.0,0.23583156]
["bitfinex","BTCUSD",1762929286579,0.64771447,103620.0,103610.0,0.23583156]
["bitfinex","BTCUSD",1762929287670,0.66290447,103620.0,103610.0,0.23583156]
["bitfinex","BTCUSD",1762929288960,0.66290447,103620.0,103610.0,0.19403156]
["bitfinex","BTCUSD",1762929289154,0.66290447,103620.0,103610.0,0.23583156]
["bitfinex","BTCUSD",1762929289762,1.10625601,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1762929289992,1.12998601,103620.0,103610.0,0.0428]
["bitfinex","BTCUSD",1762929291591,1.12998601,103620.0,103610.0,0.23583156]
["bitfinex","BTCUSD",1762929292028,0.93697308,103620.0,103610.0,0.23583156]
["bitfinex","BTCUSD",1762929293709,1.12998601,103620.0,103610.0,0.23583156]
["bitfinex","BTCUSD",1762929293912,0.64771447,103620.0,103610.0,0.23583156]
["bitfinex","BTCUSD",1762929294162,0.45470154,103620.0,103610.0,0.23583156]
["bitfinex","BTCUSD",1762929294535,0.47087154,103620.0,103610.0,0.23583156]
["bitfinex","BTCUSD",1762929294738,0.66388447,103620.0,103610.0,0.23583156]
["bitfinex","BTCUSD",1762929295585,0.68759447,103620.0,103610.0,0.23583156]
["bitfinex","BTCUSD",1762929296474,0.49458154,103620.0,103610.0,0.23583156]
["bitfinex","BTCUSD",1762929296676,0.68759447,103620.0,103610.0,0.19403156]
["bitfinex","BTCUSD",1762929296890,0.68759447,103620.0,103610.0,0.23583156]
["bitfinex","BTCUSD",1762929296891,1.13094601,103620.0,103610.0,0.23583156]
["bitfinex","BTCUSD",1762929297947,0.93793308,103620.0,103610.0,0.23583156]
["bitfinex","BTCUSD",1762929298150,1.13094601,103620.0,103610.0,0.23583156]
["bitfinex","BTCUSD",1762929298361,1.10723601,103620.0,103610.0,0.23583156]
["bitfinex","BTCUSD",1762929298562,1.13094601,103620.0,103610.0,0.23583156]
["bitfinex","BTCUSD",1762929298895,0.68752778,103620.0,103610.0,0.23583156]
["bitfinex","BTCUSD",1762929299094,0.49451485,103620.0,103610.0,0.23583156]
["bitfinex","BTCUSD",1762929299300,0.47080485,103620.0,103610.0,0.23583156]
["bitfinex","BTCUSD",1762929300012,0.45463485,103620.0,103610.0,0.23583156]
["bitfinex","BTCUSD",1762929300251,0.01135,103620.0,103610.0,0.23583156]
["bitfinex","BTCUSD",1762929300711,0.45463485,103620.0,103610.0,0.23583156]
["bitfinex","BTCUSD",1762929301185,0.01135,103620.0,103610.0,0.23583156]
["bitfinex","BTCUSD",1762929301426,0.45463485,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929301901,0.64762915,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929302820,0.45463485,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929305796,0.66298915,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929305998,0.68561915,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929306306,0.66298915,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929306711,0.68561915,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929306913,0.68561915,103630.0,103610.0,0.23483156]
["bitfinex","BTCUSD",1762929309763,0.19301293,103620.0,103610.0,0.23483156]
["bitfinex","BTCUSD",1762929310340,0.67025915,103630.0,103610.0,0.23483156]
["bitfinex","BTCUSD",1762929310989,0.67025915,103630.0,103610.0,0.23583156]
["bitfinex","BTCUSD",1762929311622,0.67025915,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929312296,0.68561915,103630.0,103610.0,0.23483156]
["bitfinex","BTCUSD",1762929315512,0.68561915,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929316888,0.49262485,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929317075,0.68561915,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929317275,0.49262485,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929318806,1.13092221,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762929319031,1.0973965,103640.0,103630.0,0.2347943]
["bitfinex","BTCUSD",1762929320019,0.35536607,103640.0,103630.0,0.2347943]
["bitfinex","BTCUSD",1762929320250,0.34423607,103640.0,103630.0,0.2347943]
["bitfinex","BTCUSD",1762929320424,0.32413225,103640.0,103630.0,0.2347943]
["bitfinex","BTCUSD",1762929321786,0.00113225,103640.0,103630.0,0.2347943]
["bitfinex","BTCUSD",1762929326823,0.63739278,103640.0,103630.0,0.2347943]
["bitfinex","BTCUSD",1762929327039,0.66493278,103640.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929327256,0.68936278,103640.0,103630.0,0.0418]
["bitfinex","BTCUSD",1762929343993,0.68936278,103640.0,103630.0,0.2347943]
["bitfinex","BTCUSD",1762929344200,0.4963871,103640.0,103630.0,0.2347943]
["bitfinex","BTCUSD",1762929344647,0.4719571,103640.0,103630.0,0.2347943]
["bitfinex","BTCUSD",1762929345502,0.66493278,103640.0,103630.0,0.2347943]
["bitfinex","BTCUSD",1762929345923,0.4719571,103640.0,103630.0,0.2347943]
["bitfinex","BTCUSD",1762929346797,0.66493278,103640.0,103630.0,0.2347943]
["bitfinex","BTCUSD",1762929347964,0.68936278,103640.0,103630.0,0.2347943]
["bitfinex","BTCUSD",1762929348188,0.68936278,103640.0,103630.0,0.0418]
["bitfinex","BTCUSD",1762929348408,0.68936278,103640.0,103630.0,0.2347943]
["bitfinex","BTCUSD",1762929348988,0.68936278,103640.0,103630.0,0.0418]
["bitfinex","BTCUSD",1762929349286,0.68936278,103640.0,103630.0,0.2347943]
["bitfinex","BTCUSD",1762929351172,0.66493278,103640.0,103630.0,0.2347943]
["bitfinex","BTCUSD",1762929352706,0.68936278,103640.0,103630.0,0.0418]
["bitfinex","BTCUSD",1762929353132,0.68936278,103640.0,103630.0,0.2347943]
["bitfinex","BTCUSD",1762929353940,0.68936278,103640.0,103630.0,0.0418]
["bitfinex","BTCUSD",1762929356177,0.68936278,103640.0,103630.0,0.2347943]
["bitfinex","BTCUSD",1762929357468,0.68936278,103640.0,103630.0,0.0418]
["bitfinex","BTCUSD",1762929358552,0.68936278,103640.0,103630.0,0.2347943]
["bitfinex","BTCUSD",1762929359247,0.66493278,103640.0,103630.0,0.2347943]
["bitfinex","BTCUSD",1762929359699,0.68845278,103640.0,103630.0,0.0418]
["bitfinex","BTCUSD",1762929360344,0.68845278,103640.0,103630.0,0.2347943]
["bitfinex","BTCUSD",1762929361011,1.13144629,103640.0,103630.0,0.2347943]
["bitfinex","BTCUSD",1762929362048,1.13144629,103640.0,103630.0,0.0418]
["bitfinex","BTCUSD",1762929373830,1.53322691,103640.0,103630.0,0.0418]
["bitfinex","BTCUSD",1762929374047,1.56222512,103640.0,103630.0,0.0418]
["bitfinex","BTCUSD",1762929377027,1.50154661,103640.0,103630.0,0.0418]
["bitfinex","BTCUSD",1762929379088,1.4725484,103640.0,103630.0,0.0418]
["bitfinex","BTCUSD",1762929380500,0.1929943,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762929380703,0.68648348,103630.0,103620.0,0.23481293]
["bitfinex","BTCUSD",1762929380909,0.44313918,103630.0,103620.0,0.23481293]
["bitfinex","BTCUSD",1762929382166,0.47213871,103630.0,103620.0,0.23481293]
["bitfinex","BTCUSD",1762929383188,0.47213871,103630.0,103620.0,0.23581293]
["bitfinex","BTCUSD",1762929386656,0.02899953,103630.0,103620.0,1.25539395]
["bitfinex","BTCUSD",1762929386860,0.00113225,103640.0,103630.0,0.22917658]
["bitfinex","BTCUSD",1762929387070,0.00113225,103640.0,103630.0,0.67231576]
["bitfinex","BTCUSD",1762929387482,0.00113225,103640.0,103630.0,1.14444438]
["bitfinex","BTCUSD",1762929388145,0.00113225,103640.0,103630.0,1.21782678]
["bitfinex","BTCUSD",1762929388525,0.00113225,103640.0,103630.0,1.21882678]
["bitfinex","BTCUSD",1762929389366,0.00113225,103640.0,103630.0,0.7756876]
["bitfinex","BTCUSD",1762929389745,0.00113225,103640.0,103630.0,0.7766876]
["bitfinex","BTCUSD",1762929390794,0.00113225,103640.0,103630.0,0.33354842]
["bitfinex","BTCUSD",1762929391014,0.00113225,103640.0,103630.0,0.74050532]
["bitfinex","BTCUSD",1762929404007,0.00113225,103640.0,103630.0,0.7766876]
["bitfinex","BTCUSD",1762929404213,0.00113225,103640.0,103630.0,1.36572678]
["bitfinex","BTCUSD",1762929404576,0.00113225,103640.0,103630.0,0.9225876]
["bitfinex","BTCUSD",1762929404783,0.00113225,103640.0,103630.0,1.36572678]
["bitfinex","BTCUSD",1762929405443,0.00113225,103640.0,103630.0,0.9225876]
["bitfinex","BTCUSD",1762929408326,0.00113225,103640.0,103630.0,0.9225876]
["bitfinex","BTCUSD",1762929408523,0.00113225,103640.0,103630.0,0.7766876]
["bitfinex","BTCUSD",1762929408754,0.00113225,103640.0,103630.0,1.21982678]
["bitfinex","BTCUSD",1762929409999,0.00113225,103640.0,103630.0,0.7766876]
["bitfinex","BTCUSD",1762929410610,0.00113225,103640.0,103630.0,1.21982678]
["bitfinex","BTCUSD",1762929414467,0.00113225,103640.0,103630.0,1.33570678]
["bitfinex","BTCUSD",1762929421082,0.00706248,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762929421287,0.00706248,103660.0,103650.0,0.67741748]
["bitfinex","BTCUSD",1762929421492,0.00706248,103660.0,103650.0,0.23471706]
["bitfinex","BTCUSD",1762929421874,0.00706248,103660.0,103650.0,0.26370258]
["bitfinex","BTCUSD",1762929422415,0.00706248,103660.0,103650.0,0.26417519]
["bitfinex","BTCUSD",1762929424033,0.00706248,103660.0,103650.0,0.70687561]
["bitfinex","BTCUSD",1762929426776,0.00754665,103660.0,103650.0,0.70687561]
["bitfinex","BTCUSD",1762929429972,0.00754665,103660.0,103650.0,0.26417519]
["bitfinex","BTCUSD",1762929436482,0.00754665,103660.0,103650.0,0.70687561]
["bitfinex","BTCUSD",1762929442166,0.00754665,103660.0,103650.0,0.67789009]
["bitfinex","BTCUSD",1762929447209,0.00754665,103660.0,103650.0,0.23518967]
["bitfinex","BTCUSD",1762929447430,0.00754665,103660.0,103650.0,0.67789009]
["bitfinex","BTCUSD",1762929449391,0.00754665,103660.0,103650.0,0.23518967]
["bitfinex","BTCUSD",1762929461266,0.00754665,103660.0,103650.0,0.19342967]
["bitfinex","BTCUSD",1762929461508,0.03413665,103660.0,103650.0,0.23518967]
["bitfinex","BTCUSD",1762929461714,0.50124707,103660.0,103650.0,0.19342967]
["bitfinex","BTCUSD",1762929462068,0.69418552,103660.0,103650.0,0.23518967]
["bitfinex","BTCUSD",1762929467238,0.50124707,103660.0,103650.0,0.23518967]
["bitfinex","BTCUSD",1762929467722,0.69418552,103660.0,103650.0,0.23518967]
["bitfinex","BTCUSD",1762929470299,0.69418552,103660.0,103650.0,0.04223261]
["bitfinex","BTCUSD",1762929470719,0.69418552,103660.0,103650.0,0.23518967]
["bitfinex","BTCUSD",1762929471153,0.69418552,103660.0,103650.0,0.04223261]
["bitfinex","BTCUSD",1762929471607,1.01718552,103660.0,103650.0,0.04223261]
["bitfinex","BTCUSD",1762929471827,3.03527292,103660.0,103650.0,0.04223261]
["bitfinex","BTCUSD",1762929472044,3.47797334,103660.0,103650.0,0.00047261]
["bitfinex","BTCUSD",1762929472262,3.52615688,103660.0,103650.0,0.04223261]
["bitfinex","BTCUSD",1762929472473,3.50531941,103660.0,103650.0,0.04223261]
["bitfinex","BTCUSD",1762929472685,3.52614571,103660.0,103650.0,0.04223261]
["bitfinex","BTCUSD",1762929472904,3.59207452,103660.0,103650.0,0.04223261]
["bitfinex","BTCUSD",1762929473116,3.59307452,103660.0,103650.0,0.04223261]
["bitfinex","BTCUSD",1762929473327,3.57124822,103660.0,103650.0,0.04223261]
["bitfinex","BTCUSD",1762929473769,3.57224822,103660.0,103650.0,0.04223261]
["bitfinex","BTCUSD",1762929474196,3.57324822,103660.0,103650.0,0.04223261]
["bitfinex","BTCUSD",1762929475750,3.57324822,103660.0,103650.0,0.00047261]
["bitfinex","BTCUSD",1762929476607,3.1305478,103660.0,103650.0,0.00047261]
["bitfinex","BTCUSD",1762929477684,3.57324822,103660.0,103650.0,0.00047261]
["bitfinex","BTCUSD",1762929483008,4.01723459,103660.0,103650.0,0.00047261]
["bitfinex","BTCUSD",1762929490296,4.06537444,103660.0,103650.0,0.00047261]
["bitfinex","BTCUSD",1762929492215,4.06886078,103660.0,103650.0,0.00047261]
["bitfinex","BTCUSD",1762929492429,4.0978607,103660.0,103650.0,0.00047261]
["bitfinex","BTCUSD",1762929495703,4.07051463,103660.0,103650.0,0.00047261]
["bitfinex","BTCUSD",1762929499481,4.09658531,103660.0,103650.0,0.00047261]
["bitfinex","BTCUSD",1762929499833,4.07849791,103660.0,103650.0,0.00047261]
["bitfinex","BTCUSD",1762929500038,4.09657151,103660.0,103650.0,0.00047261]
["bitfinex","BTCUSD",1762929501805,3.65344244,103660.0,103650.0,0.00047261]
["bitfinex","BTCUSD",1762929502333,3.62444252,103660.0,103650.0,0.00047261]
["bitfinex","BTCUSD",1762929502551,3.65344073,103660.0,103650.0,0.00047261]
["bitfinex","BTCUSD",1762929505341,0.64783703,103660.0,103650.0,0.00047261]
["bitfinex","BTCUSD",1762929505556,0.71468777,103660.0,103650.0,0.23522967]
["bitfinex","BTCUSD",1762929505768,1.15781684,103660.0,103650.0,0.23522967]
["bitfinex","BTCUSD",1762929505976,1.15783313,103660.0,103650.0,0.23522967]
["bitfinex","BTCUSD",1762929506197,1.15783313,103660.0,103650.0,0.04227261]
["bitfinex","BTCUSD",1762929506409,4.01723708,103660.0,103650.0,0.04227261]
["bitfinex","BTCUSD",1762929506653,3.60310314,103660.0,103650.0,0.04227261]
["bitfinex","BTCUSD",1762929506890,1.50982826,103660.0,103650.0,0.04227261]
["bitfinex","BTCUSD",1762929507094,2.25252826,103660.0,103650.0,0.04227261]
["bitfinex","BTCUSD",1762929508133,2.25252826,103660.0,103650.0,0.0293937]
["bitfinex","BTCUSD",1762929509642,0.1929943,103630.0,103620.0,0.1930125]
["bitfinex","BTCUSD",1762929509862,0.76106627,103630.0,103610.0,0.22316218]
["bitfinex","BTCUSD",1762929510080,0.3027772,103630.0,103620.0,0.04176]
["bitfinex","BTCUSD",1762929510541,0.3179372,103630.0,103620.0,0.04176]
["bitfinex","BTCUSD",1762929510757,0.3417172,103630.0,103620.0,0.04276]
["bitfinex","BTCUSD",1762929511406,0.78484627,103630.0,103620.0,0.23577293]
["bitfinex","BTCUSD",1762929512287,0.78484627,103630.0,103620.0,0.04276]
["bitfinex","BTCUSD",1762929512514,0.84896755,103630.0,103620.0,0.04276]
["bitfinex","BTCUSD",1762929512962,1.29209662,103630.0,103620.0,0.04276]
["bitfinex","BTCUSD",1762929513179,1.17196755,103630.0,103620.0,0.04276]
["bitfinex","BTCUSD",1762929513403,1.19004827,103630.0,103620.0,0.04276]
["bitfinex","BTCUSD",1762929513808,1.21904984,103630.0,103620.0,0.04276]
["bitfinex","BTCUSD",1762929518137,1.66217891,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762929518318,1.64409819,103630.0,103620.0,0.0428]
["bitfinex","BTCUSD",1762929518526,1.20096912,103630.0,103620.0,0.0428]
["bitfinex","BTCUSD",1762929518949,1.13684784,103630.0,103620.0,0.0428]
["bitfinex","BTCUSD",1762929519125,1.13684784,103630.0,103620.0,0.23581293]
["bitfinex","BTCUSD",1762929520295,0.94385354,103630.0,103620.0,0.23581293]
["bitfinex","BTCUSD",1762929520701,0.96192782,103630.0,103620.0,0.23581293]
["bitfinex","BTCUSD",1762929520909,1.15492212,103630.0,103620.0,0.23581293]
["bitfinex","BTCUSD",1762929521950,1.24177409,103630.0,103620.0,0.23581293]
["bitfinex","BTCUSD",1762929522958,1.15492212,103630.0,103620.0,0.23581293]
["bitfinex","BTCUSD",1762929525407,1.05780174,103630.0,103620.0,0.23581293]
["bitfinex","BTCUSD",1762929526039,0.39789837,103630.0,103620.0,0.23581293]
["bitfinex","BTCUSD",1762929526244,0.35082252,103630.0,103620.0,0.23581293]
["bitfinex","BTCUSD",1762929526849,0.79395159,103630.0,103620.0,0.23581293]
["bitfinex","BTCUSD",1762929527204,1.01072589,103630.0,103620.0,0.23581293]
["bitfinex","BTCUSD",1762929528200,0.81773159,103630.0,103620.0,0.23581293]
["bitfinex","BTCUSD",1762929528889,1.01072589,103630.0,103620.0,0.23581293]
["bitfinex","BTCUSD",1762929529518,1.10400077,103630.0,103620.0,0.23581293]
["bitfinex","BTCUSD",1762929529734,1.10400077,103630.0,103620.0,0.0428]
["bitfinex","BTCUSD",1762929531215,1.10400077,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762929531413,1.10400077,103630.0,103620.0,0.04369012]
["bitfinex","BTCUSD",1762929531627,1.1330022,103630.0,103620.0,0.04369012]
["bitfinex","BTCUSD",1762929531846,3.57613127,103630.0,103620.0,0.04369012]
["bitfinex","BTCUSD",1762929532254,3.1330022,103630.0,103620.0,0.04369012]
["bitfinex","BTCUSD",1762929532475,1.5849022,103630.0,103620.0,0.04369012]
["bitfinex","BTCUSD",1762929532926,1.60297314,103630.0,103620.0,0.04369012]
["bitfinex","BTCUSD",1762929533590,1.06656919,103630.0,103620.0,0.04369012]
["bitfinex","BTCUSD",1762929533799,1.50969826,103630.0,103620.0,0.04369012]
["bitfinex","BTCUSD",1762929538826,1.41799826,103630.0,103620.0,0.04369012]
["bitfinex","BTCUSD",1762929539238,1.38039826,103630.0,103620.0,0.04369012]
["bitfinex","BTCUSD",1762929539459,1.28879826,103630.0,103620.0,0.04369012]
["bitfinex","BTCUSD",1762929540287,1.38211215,103630.0,103620.0,0.04369012]
["bitfinex","BTCUSD",1762929540502,1.28321215,103630.0,103620.0,0.04369012]
["bitfinex","BTCUSD",1762929542439,1.18993727,103630.0,103620.0,0.04369012]
["bitfinex","BTCUSD",1762929543522,1.16615727,103630.0,103620.0,0.23670305]
["bitfinex","BTCUSD",1762929543730,1.19111727,103630.0,103620.0,0.23670305]
["bitfinex","BTCUSD",1762929545007,1.19119349,103630.0,103620.0,0.23670305]
["bitfinex","BTCUSD",1762929546716,1.19119349,103630.0,103620.0,0.04369012]
["bitfinex","BTCUSD",1762929548494,1.28446837,103630.0,103620.0,0.04369012]
["bitfinex","BTCUSD",1762929562935,1.25546694,103630.0,103620.0,0.00189012]
["bitfinex","BTCUSD",1762929563139,1.71954432,103630.0,103620.0,0.00189012]
["bitfinex","BTCUSD",1762929563353,1.3036851,103630.0,103620.0,0.04369012]
["bitfinex","BTCUSD",1762929563786,1.74689039,103630.0,103620.0,0.04369012]
["bitfinex","BTCUSD",1762929564223,1.27633903,103630.0,103620.0,0.04369012]
["bitfinex","BTCUSD",1762929564647,1.25646694,103630.0,103620.0,0.04369012]
["bitfinex","BTCUSD",1762929565294,1.25646694,103630.0,103620.0,0.04269012]
["bitfinex","BTCUSD",1762929566330,1.25746694,103630.0,103620.0,0.04269012]
["bitfinex","BTCUSD",1762929570016,1.27832454,103630.0,103620.0,0.04269012]
["bitfinex","BTCUSD",1762929571212,1.72152983,103630.0,103620.0,0.04269012]
["bitfinex","BTCUSD",1762929571693,1.27832454,103630.0,103620.0,0.04269012]
["bitfinex","BTCUSD",1762929571857,1.72152983,103630.0,103620.0,0.04269012]
["bitfinex","BTCUSD",1762929572324,1.72152983,103630.0,103620.0,0.00089012]
["bitfinex","BTCUSD",1762929572958,1.25746694,103630.0,103620.0,0.00089012]
["bitfinex","BTCUSD",1762929577538,1.27832099,103630.0,103620.0,0.00089012]
["bitfinex","BTCUSD",1762929578557,1.72152628,103630.0,103620.0,0.00089012]
["bitfinex","BTCUSD",1762929578986,1.7779247,103630.0,103620.0,0.00089012]
["bitfinex","BTCUSD",1762929581235,1.75053262,103630.0,103620.0,0.00089012]
["bitfinex","BTCUSD",1762929581685,1.7779247,103630.0,103620.0,0.00089012]
["bitfinex","BTCUSD",1762929582210,1.75053262,103630.0,103620.0,0.00089012]
["bitfinex","BTCUSD",1762929583515,1.7779247,103630.0,103620.0,0.00089012]
["bitfinex","BTCUSD",1762929584478,1.81410698,103630.0,103620.0,0.00089012]
["bitfinex","BTCUSD",1762929584649,1.7867149,103630.0,103620.0,0.00089012]
["bitfinex","BTCUSD",1762929592553,1.79020829,103630.0,103620.0,0.00089012]
["bitfinex","BTCUSD",1762929594105,1.85224373,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762929594315,1.87830098,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762929594520,1.85224373,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762929595198,1.90418118,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762929595397,1.85024373,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762929595742,1.93718117,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762929596269,1.93518117,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762929596733,1.93818117,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762929597351,1.88624372,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762929597549,1.90137578,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762929597761,1.88624372,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762929599056,2.18758117,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762929599388,2.13564372,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762929600869,2.15077579,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762929602041,2.63791728,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762929602457,2.64791727,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762929602676,2.62129356,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762929604481,2.82129356,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762929604955,2.82259904,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762929605166,4.15352039,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762929605409,2.82259904,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762929605628,2.91971942,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762929607172,4.25064077,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762929607571,4.2355087,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762929607811,3.9861087,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762929608780,4.01273241,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762929609147,3.98973241,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762929609356,4.01073241,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762929609647,2.55221384,103610.0,103600.0,0.0004]
["bitfinex","BTCUSD",1762929609771,4.04589746,103610.0,103600.0,0.0004]
["bitfinex","BTCUSD",1762929610103,4.16571784,103610.0,103600.0,0.0004]
["bitfinex","BTCUSD",1762929610306,4.1695866,103610.0,103600.0,0.0004]
["bitfinex","BTCUSD",1762929611214,4.1705866,103610.0,103600.0,0.0004]
["bitfinex","BTCUSD",1762929611934,4.1715866,103610.0,103600.0,0.0004]
["bitfinex","BTCUSD",1762929612146,2.2292511,103590.0,103580.0,0.0004]
["bitfinex","BTCUSD",1762929612367,4.04244133,103590.0,103580.0,0.0004]
["bitfinex","BTCUSD",1762929612567,4.16568584,103590.0,103580.0,0.0004]
["bitfinex","BTCUSD",1762929612710,4.16955539,103590.0,103580.0,0.0004]
["bitfinex","BTCUSD",1762929612946,0.19308746,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762929613156,3.64011329,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762929613410,3.7338604,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762929613561,3.7398159,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762929613758,3.71240542,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762929614231,3.7398159,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762929614685,3.71240542,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762929615092,4.03540542,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762929615304,4.09999818,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762929615507,4.10099818,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762929615711,4.10099818,103580.0,103570.0,0.00161171]
["bitfinex","BTCUSD",1762929616118,4.09999818,103580.0,103570.0,0.00161171]
["bitfinex","BTCUSD",1762929616432,4.11166566,103580.0,103570.0,0.00161171]
["bitfinex","BTCUSD",1762929616996,4.11066566,103580.0,103570.0,0.00161171]
["bitfinex","BTCUSD",1762929617225,4.11266566,103580.0,103570.0,0.00161171]
["bitfinex","BTCUSD",1762929617425,4.13928937,103580.0,103570.0,0.00161171]
["bitfinex","BTCUSD",1762929617624,4.11266566,103580.0,103570.0,0.00161171]
["bitfinex","BTCUSD",1762929618018,4.13928937,103580.0,103570.0,0.00161171]
["bitfinex","BTCUSD",1762929618389,2.22051659,103570.0,103550.0,0.0059555]
["bitfinex","BTCUSD",1762929618584,3.3660327,103570.0,103550.0,0.0059555]
["bitfinex","BTCUSD",1762929619202,3.39505677,103570.0,103550.0,0.0059555]
["bitfinex","BTCUSD",1762929619581,3.39605677,103570.0,103550.0,0.0059555]
["bitfinex","BTCUSD",1762929620163,4.1998795,103570.0,103550.0,0.0059555]
["bitfinex","BTCUSD",1762929620412,4.22065796,103570.0,103550.0,0.0059555]
["bitfinex","BTCUSD",1762929621054,4.22407611,103570.0,103550.0,0.0059555]
["bitfinex","BTCUSD",1762929621278,3.5240461,103560.0,103550.0,0.0059555]
["bitfinex","BTCUSD",1762929621484,4.06511622,103560.0,103550.0,0.0059555]
["bitfinex","BTCUSD",1762929621686,4.09594421,103560.0,103550.0,0.0059555]
["bitfinex","BTCUSD",1762929622101,4.12256792,103560.0,103550.0,0.0059555]
["bitfinex","BTCUSD",1762929622309,4.1059442,103560.0,103550.0,0.0059555]
["bitfinex","BTCUSD",1762929622739,5.44482105,103560.0,103550.0,0.0059555]
["bitfinex","BTCUSD",1762929622946,4.1138997,103560.0,103550.0,0.0059555]
["bitfinex","BTCUSD",1762929623353,4.1158997,103560.0,103550.0,0.0059555]
["bitfinex","BTCUSD",1762929627781,4.10589971,103560.0,103550.0,0.0059555]
["bitfinex","BTCUSD",1762929627979,4.10589971,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929627980,4.07848923,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929628632,4.10589971,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929629100,4.10580162,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929629654,4.07839114,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929629857,4.10580162,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929630060,4.07839114,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929633259,4.1044039,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929634368,2.65419491,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929634578,3.50529353,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929635176,3.06165308,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929635387,2.61801263,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929635588,3.48452052,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929635828,3.5777954,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929636301,3.15492045,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929636543,3.5985609,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929636749,3.15492045,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929637179,3.5985609,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929637547,3.59856815,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929638458,3.1549277,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929638633,3.00213744,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929639805,2.90886256,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929641201,2.91226272,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929641402,2.93307689,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929642005,3.37671734,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929643805,2.04253644,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929644021,1.34107689,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929644237,1.41013744,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929644664,1.40813744,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929645014,1.40913744,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929645220,1.31586256,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929645889,1.31386256,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929646598,1.29766256,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929649287,1.74130301,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929649488,1.76213306,103560.0,103550.0,0.04828039]
["bitfinex","BTCUSD",1762929649814,1.77149449,103560.0,103550.0,0.04828039]
["bitfinex","BTCUSD",1762929653560,1.77149449,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929653761,1.77149449,103560.0,103550.0,0.04828039]
["bitfinex","BTCUSD",1762929666392,0.88421359,103560.0,103550.0,0.04828039]
["bitfinex","BTCUSD",1762929666594,1.77149449,103560.0,103550.0,0.04828039]
["bitfinex","BTCUSD",1762929667050,1.32810391,103560.0,103550.0,0.04828039]
["bitfinex","BTCUSD",1762929672492,1.31874248,103560.0,103550.0,0.04828039]
["bitfinex","BTCUSD",1762929674950,0.58995216,103560.0,103550.0,0.04828039]
["bitfinex","BTCUSD",1762929675375,0.58995216,103560.0,103550.0,0.24142379]
["bitfinex","BTCUSD",1762929675590,0.55339211,103560.0,103550.0,0.24142379]
["bitfinex","BTCUSD",1762929675807,0.22443661,103560.0,103550.0,0.04828039]
["bitfinex","BTCUSD",1762929676016,0.22343661,103560.0,103550.0,0.04828039]
["bitfinex","BTCUSD",1762929676320,0.23968661,103560.0,103550.0,0.04828039]
["bitfinex","BTCUSD",1762929676472,0.26356661,103560.0,103550.0,0.04828039]
["bitfinex","BTCUSD",1762929676890,0.26256661,103560.0,103550.0,0.24142379]
["bitfinex","BTCUSD",1762929677265,0.26256661,103560.0,103550.0,0.24242379]
["bitfinex","BTCUSD",1762929677266,0.23868661,103560.0,103550.0,0.24242379]
["bitfinex","BTCUSD",1762929677448,0.23868661,103560.0,103550.0,0.24342379]
["bitfinex","BTCUSD",1762929680306,0.22067475,103560.0,103550.0,0.24342379]
["bitfinex","BTCUSD",1762929682395,0.20442475,103560.0,103550.0,0.24342379]
["bitfinex","BTCUSD",1762929689131,0.21980475,103560.0,103550.0,0.24342379]
["bitfinex","BTCUSD",1762929691924,0.68626507,103560.0,103550.0,0.05028039]
["bitfinex","BTCUSD",1762929692131,0.70436094,103560.0,103550.0,0.05028039]
["bitfinex","BTCUSD",1762929693509,0.77548683,103560.0,103550.0,0.00844039]
["bitfinex","BTCUSD",1762929693688,0.33159651,103560.0,103550.0,0.05024039]
["bitfinex","BTCUSD",1762929694062,0.80451012,103560.0,103550.0,0.05024039]
["bitfinex","BTCUSD",1762929695665,3.57140044,103560.0,103550.0,0.05024039]
["bitfinex","BTCUSD",1762929695820,3.59225413,103560.0,103550.0,0.05024039]
["bitfinex","BTCUSD",1762929696645,3.59225413,103560.0,103550.0,0.04824039]
["bitfinex","BTCUSD",1762929698555,3.59225413,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929701706,3.14836381,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929703440,3.14836226,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929706028,2.44768268,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929706228,2.27728268,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929706374,1.05638268,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929706573,1.59428268,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929707459,1.18538268,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929707665,0.74149236,103560.0,103550.0,0.00644039]
["bitfinex","BTCUSD",1762929709703,0.20279761,103560.0,103550.0,0.21889813]
["bitfinex","BTCUSD",1762929709891,0.30152649,103570.0,103550.0,0.19958379]
["bitfinex","BTCUSD",1762929710178,0.67163533,103570.0,103560.0,0.04184]
["bitfinex","BTCUSD",1762929710379,0.69420533,103570.0,103560.0,0.04184]
["bitfinex","BTCUSD",1762929710535,0.70958533,103570.0,103560.0,0.23496475]
["bitfinex","BTCUSD",1762929712381,0.70958533,103570.0,103560.0,0.23596475]
["bitfinex","BTCUSD",1762929712815,0.70958533,103570.0,103560.0,0.23696475]
["bitfinex","BTCUSD",1762929713387,0.68701533,103570.0,103560.0,0.23696475]
["bitfinex","BTCUSD",1762929713593,0.67163533,103570.0,103560.0,0.23696475]
["bitfinex","BTCUSD",1762929713799,0.00047223,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762929714010,0.00047223,103580.0,103570.0,0.63699643]
["bitfinex","BTCUSD",1762929714216,0.00047223,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762929715807,0.01221223,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762929716268,0.20529969,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762929716622,0.01221223,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762929717622,0.20529969,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762929717864,0.24556969,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762929718067,0.02785223,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762929719887,0.22093969,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762929720466,0.24581969,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762929721644,0.24581969,103580.0,103570.0,0.04184]
["bitfinex","BTCUSD",1762929721893,0.68971001,103580.0,103570.0,0.04184]
["bitfinex","BTCUSD",1762929723042,0.68971001,103580.0,103570.0,0.23494611]
["bitfinex","BTCUSD",1762929723242,0.24581969,103580.0,103570.0,0.23494611]
["bitfinex","BTCUSD",1762929723452,0.24581969,103580.0,103570.0,0.04184]
["bitfinex","BTCUSD",1762929724174,0.24581969,103580.0,103570.0,0.23494611]
["bitfinex","BTCUSD",1762929724844,0.24581969,103580.0,103570.0,0.04184]
["bitfinex","BTCUSD",1762929725018,0.24581969,103580.0,103570.0,0.23494611]
["bitfinex","BTCUSD",1762929725222,0.24581969,103580.0,103570.0,0.04184]
["bitfinex","BTCUSD",1762929726030,0.24581969,103580.0,103570.0,0.23494611]
["bitfinex","BTCUSD",1762929727525,0.05273223,103580.0,103570.0,0.23494611]
["bitfinex","BTCUSD",1762929729070,0.49632941,103580.0,103570.0,0.23494611]
["bitfinex","BTCUSD",1762929729720,0.02785223,103580.0,103570.0,0.23494611]
["bitfinex","BTCUSD",1762929729939,0.49632941,103580.0,103570.0,0.23494611]
["bitfinex","BTCUSD",1762929730163,0.68941687,103580.0,103570.0,0.04184]
["bitfinex","BTCUSD",1762929730684,0.19310611,103570.0,103560.0,0.00024242]
["bitfinex","BTCUSD",1762929730949,0.78620367,103570.0,103560.0,0.23520717]
["bitfinex","BTCUSD",1762929731326,0.78620367,103570.0,103560.0,0.04208242]
["bitfinex","BTCUSD",1762929731905,0.78620367,103570.0,103560.0,0.04308242]
["bitfinex","BTCUSD",1762929732544,0.78620367,103570.0,103560.0,0.00224242]
["bitfinex","BTCUSD",1762929732744,0.78620367,103570.0,103560.0,0.04408242]
["bitfinex","BTCUSD",1762929733826,0.78620367,103570.0,103560.0,0.23720717]
["bitfinex","BTCUSD",1762929734044,0.05238,103570.0,103560.0,0.23720717]
["bitfinex","BTCUSD",1762929734260,0.78620367,103570.0,103560.0,0.23720717]
["bitfinex","BTCUSD",1762929734723,0.78620367,103570.0,103560.0,0.04408242]
["bitfinex","BTCUSD",1762929735568,0.78620367,103570.0,103560.0,0.04404242]
["bitfinex","BTCUSD",1762929735569,0.83934721,103570.0,103560.0,0.04404242]
["bitfinex","BTCUSD",1762929735993,0.86836789,103570.0,103560.0,0.04404242]
["bitfinex","BTCUSD",1762929736615,0.81522435,103570.0,103560.0,0.04404242]
["bitfinex","BTCUSD",1762929739208,0.83331723,103570.0,103560.0,0.04404242]
["bitfinex","BTCUSD",1762929741433,0.38972005,103570.0,103560.0,0.04404242]
["bitfinex","BTCUSD",1762929741652,0.83331723,103570.0,103560.0,0.04404242]
["bitfinex","BTCUSD",1762929743585,0.80429655,103570.0,103560.0,0.04404242]
["bitfinex","BTCUSD",1762929743788,0.80429655,103570.0,103560.0,0.00224242]
["bitfinex","BTCUSD",1762929743948,0.80429655,103570.0,103560.0,0.04404242]
["bitfinex","BTCUSD",1762929752816,0.19310611,103570.0,103560.0,0.25647964]
["bitfinex","BTCUSD",1762929753041,0.99497687,103580.0,103560.0,0.23716717]
["bitfinex","BTCUSD",1762929753255,0.09712038,103570.0,103560.0,0.23716717]
["bitfinex","BTCUSD",1762929753679,0.19310611,103570.0,103560.0,0.23716717]
["bitfinex","BTCUSD",1762929753897,0.20495611,103570.0,103560.0,0.23616717]
["bitfinex","BTCUSD",1762929754104,0.20495611,103570.0,103560.0,0.23516717]
["bitfinex","BTCUSD",1762929754921,0.31810649,103570.0,103560.0,0.23516717]
["bitfinex","BTCUSD",1762929755138,0.78478367,103570.0,103560.0,0.23716717]
["bitfinex","BTCUSD",1762929755344,0.58669962,103570.0,103560.0,0.23716717]
["bitfinex","BTCUSD",1762929755780,0.48957924,103570.0,103560.0,0.23716717]
["bitfinex","BTCUSD",1762929755913,0.68268535,103570.0,103560.0,0.23716717]
["bitfinex","BTCUSD",1762929756498,0.66458329,103570.0,103560.0,0.23716717]
["bitfinex","BTCUSD",1762929756699,0.47147718,103570.0,103560.0,0.23716717]
["bitfinex","BTCUSD",1762929757443,0.66458329,103570.0,103560.0,0.23716717]
["bitfinex","BTCUSD",1762929757922,0.68268858,103570.0,103560.0,0.23716717]
["bitfinex","BTCUSD",1762929758472,0.48958247,103570.0,103560.0,0.23716717]
["bitfinex","BTCUSD",1762929759380,0.77980896,103570.0,103560.0,0.23716717]
["bitfinex","BTCUSD",1762929759745,0.58670285,103570.0,103560.0,0.23716717]
["bitfinex","BTCUSD",1762929759953,0.60978285,103570.0,103560.0,0.23716717]
["bitfinex","BTCUSD",1762929760156,0.80288896,103570.0,103560.0,0.23716717]
["bitfinex","BTCUSD",1762929760359,0.80288896,103570.0,103560.0,0.04404242]
["bitfinex","BTCUSD",1762929760570,0.80288896,103570.0,103560.0,0.23716717]
["bitfinex","BTCUSD",1762929761187,0.60978285,103570.0,103560.0,0.23716717]
["bitfinex","BTCUSD",1762929761390,0.80288896,103570.0,103560.0,0.23716717]
["bitfinex","BTCUSD",1762929763774,0.60978285,103570.0,103560.0,0.23716717]
["bitfinex","BTCUSD",1762929764060,0.59167756,103570.0,103560.0,0.23716717]
["bitfinex","BTCUSD",1762929764270,0.60979735,103570.0,103560.0,0.23716717]
["bitfinex","BTCUSD",1762929764475,0.80290346,103570.0,103560.0,0.23716717]
["bitfinex","BTCUSD",1762929764939,0.60979735,103570.0,103560.0,0.23716717]
["bitfinex","BTCUSD",1762929765499,0.80290346,103570.0,103560.0,0.23716717]
["bitfinex","BTCUSD",1762929766113,0.80290346,103570.0,103560.0,0.04404242]
["bitfinex","BTCUSD",1762929766314,0.35930628,103570.0,103560.0,0.23716717]
["bitfinex","BTCUSD",1762929766757,0.80290346,103570.0,103560.0,0.23716717]
["bitfinex","BTCUSD",1762929773502,0.7582044,103570.0,103560.0,0.23716717]
["bitfinex","BTCUSD",1762929773882,0.7698544,103570.0,103560.0,0.23716717]
["bitfinex","BTCUSD",1762929775565,0.01811979,103570.0,103560.0,1.12436153]
["bitfinex","BTCUSD",1762929775774,0.32347223,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762929775972,0.32347223,103580.0,103570.0,0.63670329]
["bitfinex","BTCUSD",1762929775973,0.01859369,103580.0,103570.0,0.63670329]
["bitfinex","BTCUSD",1762929776220,0.01859369,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762929777129,0.01859369,103580.0,103570.0,0.63670329]
["bitfinex","BTCUSD",1762929778190,0.00047223,103580.0,103570.0,0.63670329]
["bitfinex","BTCUSD",1762929779163,0.00047223,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762929779699,0.19355969,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762929779867,0.21166484,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762929780287,0.22359484,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762929780494,0.20548969,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762929780694,0.01240223,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762929781853,0.20548969,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762929782071,0.01240223,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762929782504,0.20548969,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762929783356,0.01240223,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762929784459,0.00047223,103580.0,103570.0,0.63670329]
["bitfinex","BTCUSD",1762929785500,0.00047223,103580.0,103570.0,0.63870329]
["bitfinex","BTCUSD",1762929786559,0.00047223,103580.0,103570.0,0.64170329]
["bitfinex","BTCUSD",1762929788964,0.00047223,103580.0,103570.0,0.64157667]
["bitfinex","BTCUSD",1762929792425,0.00047223,103580.0,103570.0,0.19810611]
["bitfinex","BTCUSD",1762929792714,0.00047223,103580.0,103570.0,0.64157667]
["bitfinex","BTCUSD",1762929795259,0.00047223,103580.0,103570.0,0.64157667]
["bitfinex","BTCUSD",1762929803677,0.00047223,103580.0,103570.0,0.64130667]
["bitfinex","BTCUSD",1762929804295,0.00047223,103580.0,103570.0,0.6703164]
["bitfinex","BTCUSD",1762929809430,0.00047223,103580.0,103570.0,0.22684584]
["bitfinex","BTCUSD",1762929809635,0.00047223,103580.0,103570.0,0.6703164]
["bitfinex","BTCUSD",1762929813891,0.00047223,103580.0,103570.0,0.7121164]
["bitfinex","BTCUSD",1762929814679,0.00047223,103580.0,103570.0,0.6703164]
["bitfinex","BTCUSD",1762929814882,0.00047223,103580.0,103570.0,0.7121164]
["bitfinex","BTCUSD",1762929816272,0.00047223,103580.0,103570.0,0.6703164]
["bitfinex","BTCUSD",1762929816476,0.00047223,103580.0,103570.0,0.7121164]
["bitfinex","BTCUSD",1762929819658,0.00047223,103580.0,103570.0,0.6703164]
["bitfinex","BTCUSD",1762929820002,0.00047223,103580.0,103570.0,0.7121164]
["bitfinex","BTCUSD",1762929822214,0.00047223,103580.0,103570.0,0.26864584]
["bitfinex","BTCUSD",1762929822415,0.00047223,103580.0,103570.0,0.7121164]
["bitfinex","BTCUSD",1762929835050,0.00047223,103580.0,103570.0,0.68310667]
["bitfinex","BTCUSD",1762929837103,0.00047223,103580.0,103570.0,0.81640933]
["bitfinex","BTCUSD",1762929837319,0.00047223,103580.0,103570.0,0.84541786]
["bitfinex","BTCUSD",1762929848950,0.00047223,103580.0,103570.0,0.84538142]
["bitfinex","BTCUSD",1762929856723,0.00047223,103580.0,103570.0,0.26864464]
["bitfinex","BTCUSD",1762929856924,0.66489381,103580.0,103570.0,0.22711464]
["bitfinex","BTCUSD",1762929857135,0.68799381,103580.0,103570.0,0.0468]
["bitfinex","BTCUSD",1762929857960,0.68799381,103580.0,103570.0,0.0448]
["bitfinex","BTCUSD",1762929858223,0.68799381,103580.0,103570.0,0.23790611]
["bitfinex","BTCUSD",1762929858467,0.68799381,103580.0,103570.0,0.23890611]
["bitfinex","BTCUSD",1762929858713,0.68799381,103580.0,103570.0,0.23590611]
["bitfinex","BTCUSD",1762929858900,0.68799381,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1762929859119,0.68799381,103580.0,103570.0,0.0448]
["bitfinex","BTCUSD",1762929859319,0.71700896,103580.0,103570.0,0.23790611]
["bitfinex","BTCUSD",1762929859961,0.71700896,103580.0,103570.0,0.0448]
["bitfinex","BTCUSD",1762929862247,1.25371796,103580.0,103570.0,0.0448]
["bitfinex","BTCUSD",1762929862442,0.81028384,103580.0,103570.0,0.0448]
["bitfinex","BTCUSD",1762929862623,1.27180969,103580.0,103570.0,0.0448]
["bitfinex","BTCUSD",1762929863226,1.16044308,103580.0,103570.0,0.0448]
["bitfinex","BTCUSD",1762929863523,0.71700896,103580.0,103570.0,0.0448]
["bitfinex","BTCUSD",1762929863733,1.16044308,103580.0,103570.0,0.0448]
["bitfinex","BTCUSD",1762929864198,0.71700896,103580.0,103570.0,0.0448]
["bitfinex","BTCUSD",1762929865372,1.48344308,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1762929865582,3.59479584,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1762929865784,3.59479584,103580.0,103570.0,0.0448]
["bitfinex","BTCUSD",1762929866384,3.62255878,103580.0,103570.0,0.0448]
["bitfinex","BTCUSD",1762929866784,3.62255878,103580.0,103570.0,0.0438]
["bitfinex","BTCUSD",1762929867922,3.62255878,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762929868131,3.59479584,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762929870283,2.7079276,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762929870517,2.71479584,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762929875551,2.56039584,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762929875758,2.47299584,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762929888219,2.49383602,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762929900427,1.60696778,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762929900639,2.49383602,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762929901072,2.47575814,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762929901303,2.49388352,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762929903657,2.49388226,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762929904502,2.05044814,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762929904710,2.49388226,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762929907886,1.60701402,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762929908075,2.49388226,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762929909847,0.51610611,103570.0,103560.0,0.00024242]
["bitfinex","BTCUSD",1762929910098,1.21955961,103570.0,103560.0,0.04204242]
["bitfinex","BTCUSD",1762929910522,1.24858034,103570.0,103560.0,0.04204242]
["bitfinex","BTCUSD",1762929910948,1.24895153,103570.0,103560.0,0.04304242]
["bitfinex","BTCUSD",1762929911861,1.24895153,103570.0,103560.0,0.04404242]
["bitfinex","BTCUSD",1762929915619,0.80514622,103570.0,103560.0,0.04404242]
["bitfinex","BTCUSD",1762929915823,1.24895153,103570.0,103560.0,0.04404242]
["bitfinex","BTCUSD",1762929928591,1.24895153,103570.0,103560.0,0.00224242]
["bitfinex","BTCUSD",1762929928797,3.26982696,103570.0,103560.0,0.00224242]
["bitfinex","BTCUSD",1762929929013,3.29764523,103570.0,103560.0,0.04404242]
["bitfinex","BTCUSD",1762929930069,3.26982696,103570.0,103560.0,0.04404242]
["bitfinex","BTCUSD",1762929930269,3.26982696,103570.0,103560.0,0.04304242]
["bitfinex","BTCUSD",1762929930449,3.26982696,103570.0,103560.0,0.04204242]
["bitfinex","BTCUSD",1762929930972,3.26982696,103570.0,103560.0,0.02329951]
["bitfinex","BTCUSD",1762929933274,2.82602165,103570.0,103560.0,0.02329951]
["bitfinex","BTCUSD",1762929933426,3.26982696,103570.0,103560.0,0.02329951]
["bitfinex","BTCUSD",1762929936781,2.82602165,103570.0,103560.0,0.02329951]
["bitfinex","BTCUSD",1762929936992,3.26982696,103570.0,103560.0,0.02329951]
["bitfinex","BTCUSD",1762929951583,0.19312475,103560.0,103550.0,0.24089729]
["bitfinex","BTCUSD",1762929951787,0.26212887,103560.0,103550.0,0.0477555]
["bitfinex","BTCUSD",1762929952047,0.26212887,103560.0,103550.0,0.2408989]
["bitfinex","BTCUSD",1762929952241,0.29115033,103560.0,103550.0,0.2408989]
["bitfinex","BTCUSD",1762929952793,0.29115033,103560.0,103550.0,0.2428989]
["bitfinex","BTCUSD",1762929954999,0.29115033,103560.0,103550.0,0.0497555]
["bitfinex","BTCUSD",1762929955597,0.30453876,103560.0,103550.0,0.0497555]
["bitfinex","BTCUSD",1762929957202,0.30453876,103560.0,103550.0,0.04999796]
["bitfinex","BTCUSD",1762929958265,0.29115033,103560.0,103550.0,0.04999796]
["bitfinex","BTCUSD",1762929959415,1.63235564,103560.0,103550.0,0.00819796]
["bitfinex","BTCUSD",1762929959621,1.63235564,103560.0,103550.0,0.04999796]
["bitfinex","BTCUSD",1762929960040,1.18855033,103560.0,103550.0,0.24314136]
["bitfinex","BTCUSD",1762929960281,0.41095033,103560.0,103550.0,0.24314136]
["bitfinex","BTCUSD",1762929960681,0.41095033,103560.0,103550.0,0.04999796]
["bitfinex","BTCUSD",1762929961107,0.41095033,103560.0,103550.0,0.24314136]
["bitfinex","BTCUSD",1762929961312,0.41095033,103560.0,103550.0,0.04999796]
["bitfinex","BTCUSD",1762929962818,0.41095033,103560.0,103550.0,0.24314136]
["bitfinex","BTCUSD",1762929967261,0.41095033,103560.0,103550.0,0.04999796]
["bitfinex","BTCUSD",1762929967429,0.41095033,103560.0,103550.0,0.24314136]
["bitfinex","BTCUSD",1762929970251,0.41095033,103560.0,103550.0,0.04999796]
["bitfinex","BTCUSD",1762929971053,0.85475179,103560.0,103550.0,0.04999796]
["bitfinex","BTCUSD",1762929973280,0.85475179,103560.0,103550.0,0.24314136]
["bitfinex","BTCUSD",1762929973512,0.85475179,103560.0,103550.0,0.04999796]
["bitfinex","BTCUSD",1762929973881,0.73395033,103560.0,103550.0,0.24314136]
["bitfinex","BTCUSD",1762929974174,1.05795179,103560.0,103550.0,0.04999796]
["bitfinex","BTCUSD",1762929974586,0.61415033,103560.0,103550.0,0.24314136]
["bitfinex","BTCUSD",1762929974956,0.61415033,103560.0,103550.0,0.04999796]
["bitfinex","BTCUSD",1762929975177,1.05795179,103560.0,103550.0,0.04999796]
["bitfinex","BTCUSD",1762929976037,0.61415033,103560.0,103550.0,0.04999796]
["bitfinex","BTCUSD",1762929976326,1.05795179,103560.0,103550.0,0.04999796]
["bitfinex","BTCUSD",1762929977076,0.61415033,103560.0,103550.0,0.24314136]
["bitfinex","BTCUSD",1762929977321,1.05795179,103560.0,103550.0,0.04999796]
["bitfinex","BTCUSD",1762929980823,0.73495179,103560.0,103550.0,0.04999796]
["bitfinex","BTCUSD",1762929982624,0.29115033,103560.0,103550.0,0.24314136]
["bitfinex","BTCUSD",1762929982766,0.73495179,103560.0,103550.0,0.24314136]
["bitfinex","BTCUSD",1762929982965,0.73495179,103560.0,103550.0,0.04999796]
["bitfinex","BTCUSD",1762929984882,3.27202813,103560.0,103550.0,0.04999796]
["bitfinex","BTCUSD",1762929985051,2.38442521,103560.0,103550.0,0.00819796]
["bitfinex","BTCUSD",1762929985206,3.27202813,103560.0,103550.0,0.04999796]
["bitfinex","BTCUSD",1762929987010,3.17875325,103560.0,103550.0,0.04999796]
["bitfinex","BTCUSD",1762929990216,2.73495179,103560.0,103550.0,0.04999796]
["bitfinex","BTCUSD",1762929997221,2.73495179,103560.0,103550.0,0.24314136]
["bitfinex","BTCUSD",1762929997222,1.34685179,103560.0,103550.0,0.24314136]
["bitfinex","BTCUSD",1762929997345,1.34685179,103560.0,103550.0,0.04999796]
["bitfinex","BTCUSD",1762929998629,1.34685179,103560.0,103550.0,0.24314136]
["bitfinex","BTCUSD",1762930000281,1.34685179,103560.0,103550.0,0.04999796]
["bitfinex","BTCUSD",1762930000702,1.34685179,103560.0,103550.0,0.24314136]
["bitfinex","BTCUSD",1762930000848,0.02902146,103560.0,103550.0,0.68694282]
["bitfinex","BTCUSD",1762930001057,0.690308,103580.0,103550.0,0.68694282]
["bitfinex","BTCUSD",1762930001258,0.33052597,103570.0,103550.0,0.71595948]
["bitfinex","BTCUSD",1762930002068,0.33052597,103570.0,103550.0,0.71495948]
["bitfinex","BTCUSD",1762930002274,0.33052597,103570.0,103550.0,0.71395948]
["bitfinex","BTCUSD",1762930002686,0.33052597,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762930002876,0.23340559,103570.0,103550.0,0.71395948]
["bitfinex","BTCUSD",1762930003168,0.23340559,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762930003859,0.23340559,103570.0,103560.0,0.63692621]
["bitfinex","BTCUSD",1762930003860,0.02901666,103570.0,103560.0,0.63692621]
["bitfinex","BTCUSD",1762930004299,0.02901666,103570.0,103560.0,0.63792621]
["bitfinex","BTCUSD",1762930005336,0.22212277,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1762930005467,0.22212277,103570.0,103560.0,0.63792621]
["bitfinex","BTCUSD",1762930005666,0.22212277,103570.0,103560.0,0.19512475]
["bitfinex","BTCUSD",1762930007123,0.02901666,103570.0,103560.0,0.63892621]
["bitfinex","BTCUSD",1762930007330,0.02901666,103570.0,103560.0,0.19512475]
["bitfinex","BTCUSD",1762930007591,0.02901666,103570.0,103560.0,0.63892621]
["bitfinex","BTCUSD",1762930007932,0.22212277,103570.0,103560.0,0.63892621]
["bitfinex","BTCUSD",1762930008130,0.22212277,103570.0,103560.0,0.19512475]
["bitfinex","BTCUSD",1762930008337,0.22212277,103570.0,103560.0,0.63892621]
["bitfinex","BTCUSD",1762930009051,0.22212277,103570.0,103560.0,0.19512475]
["bitfinex","BTCUSD",1762930009854,0.02901666,103570.0,103560.0,0.19512475]
["bitfinex","BTCUSD",1762930010409,0.02901666,103570.0,103560.0,0.63892621]
["bitfinex","BTCUSD",1762930010847,0.02901666,103570.0,103560.0,0.19512475]
["bitfinex","BTCUSD",1762930011271,0.22212277,103570.0,103560.0,0.19512475]
["bitfinex","BTCUSD",1762930011611,0.22212277,103570.0,103560.0,0.63892621]
["bitfinex","BTCUSD",1762930012142,0.02901666,103570.0,103560.0,0.63892621]
["bitfinex","BTCUSD",1762930013180,0.02901666,103570.0,103560.0,0.19512475]
["bitfinex","BTCUSD",1762930013689,0.02901666,103570.0,103560.0,0.63892621]
["bitfinex","BTCUSD",1762930016002,0.666168,103580.0,103560.0,0.63892621]
["bitfinex","BTCUSD",1762930016214,0.989168,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762930016429,1.111458,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762930016647,1.127988,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762930016863,1.127988,103580.0,103570.0,0.23490611]
["bitfinex","BTCUSD",1762930017082,1.127988,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762930017303,1.152028,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762930021292,0.19311524,103570.0,103550.0,0.68181665]
["bitfinex","BTCUSD",1762930021500,0.66463621,103560.0,103550.0,0.19934136]
["bitfinex","BTCUSD",1762930021709,0.66463621,103560.0,103550.0,0.24114136]
["bitfinex","BTCUSD",1762930021911,0.69365543,103560.0,103550.0,0.24114136]
["bitfinex","BTCUSD",1762930022522,0.69365543,103560.0,103550.0,0.24214136]
["bitfinex","BTCUSD",1762930022729,0.69365543,103560.0,103550.0,0.24114136]
["bitfinex","BTCUSD",1762930022903,0.71618543,103560.0,103550.0,0.19934136]
["bitfinex","BTCUSD",1762930023111,0.71618543,103560.0,103550.0,0.24214136]
["bitfinex","BTCUSD",1762930023654,0.71618543,103560.0,103550.0,0.24114136]
["bitfinex","BTCUSD",1762930023863,0.71618543,103560.0,103550.0,0.24214136]
["bitfinex","BTCUSD",1762930024066,0.27238397,103560.0,103550.0,0.24414136]
["bitfinex","BTCUSD",1762930024894,0.24985397,103560.0,103550.0,0.24414136]
["bitfinex","BTCUSD",1762930026851,0.05672922,103560.0,103550.0,0.24414136]
["bitfinex","BTCUSD",1762930029812,0.24985397,103560.0,103550.0,0.24414136]
["bitfinex","BTCUSD",1762930030274,0.05672922,103560.0,103550.0,0.24414136]
["bitfinex","BTCUSD",1762930030486,0.24985397,103560.0,103550.0,0.24414136]
["bitfinex","BTCUSD",1762930030622,0.05672922,103560.0,103550.0,0.24414136]
["bitfinex","BTCUSD",1762930031687,0.27238397,103560.0,103550.0,0.24414136]
["bitfinex","BTCUSD",1762930033335,0.05672922,103560.0,103550.0,0.24414136]
["bitfinex","BTCUSD",1762930033877,0.04046922,103560.0,103550.0,0.24414136]
["bitfinex","BTCUSD",1762930035347,0.23359397,103560.0,103550.0,0.24414136]
["bitfinex","BTCUSD",1762930035753,0.04046922,103560.0,103550.0,0.24414136]
["bitfinex","BTCUSD",1762930036959,0.02901922,103560.0,103550.0,0.24414136]
["bitfinex","BTCUSD",1762930038691,0.22214397,103560.0,103550.0,0.24414136]
["bitfinex","BTCUSD",1762930039104,0.22214397,103560.0,103550.0,0.24385024]
["bitfinex","BTCUSD",1762930039853,0.02901922,103560.0,103550.0,0.24385024]
["bitfinex","BTCUSD",1762930040453,0.22214397,103560.0,103550.0,0.24385024]
["bitfinex","BTCUSD",1762930042907,0.05626922,103560.0,103550.0,0.24385024]
["bitfinex","BTCUSD",1762930043129,0.04051922,103560.0,103550.0,0.24385024]
["bitfinex","BTCUSD",1762930043362,0.02901922,103560.0,103550.0,0.24385024]
["bitfinex","BTCUSD",1762930045053,0.32421562,103570.0,103550.0,0.24385024]
["bitfinex","BTCUSD",1762930045367,0.35323484,103570.0,103550.0,0.24385024]
["bitfinex","BTCUSD",1762930045649,0.32421562,103570.0,103550.0,0.24385024]
["bitfinex","BTCUSD",1762930045881,0.32421562,103570.0,103550.0,0.24285024]
["bitfinex","BTCUSD",1762930046100,0.32421562,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762930046322,0.32421562,103570.0,103550.0,0.24085024]
["bitfinex","BTCUSD",1762930046535,0.32421562,103570.0,103550.0,0.24185024]
["bitfinex","BTCUSD",1762930046971,0.32421562,103570.0,103550.0,0.24085024]
["bitfinex","BTCUSD",1762930047185,0.3423318,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762930047401,0.57571562,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762930047614,0.59146562,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762930047828,0.63236883,103570.0,103550.0,0.24285024]
["bitfinex","BTCUSD",1762930048051,0.35808199,103570.0,103550.0,0.24085024]
["bitfinex","BTCUSD",1762930048541,0.62568199,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762930048982,0.35808199,103570.0,103550.0,0.24085024]
["bitfinex","BTCUSD",1762930049188,0.35808199,103570.0,103550.0,0.24185024]
["bitfinex","BTCUSD",1762930049410,1.82088199,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762930049620,1.87704393,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762930050107,1.90606315,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762930050842,2.3498294,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762930051345,2.3498294,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1762930052434,1.90606315,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1762930052662,2.3498294,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1762930053898,1.2557294,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1762930054131,0.75580121,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1762930054542,0.70290121,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1762930056902,1.14666746,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1762930057738,1.14666746,103570.0,103560.0,0.0438]
["bitfinex","BTCUSD",1762930058995,0.70290121,103570.0,103560.0,0.0438]
["bitfinex","BTCUSD",1762930059218,1.23994234,103570.0,103560.0,0.0438]
["bitfinex","BTCUSD",1762930059816,1.14666746,103570.0,103560.0,0.0438]
["bitfinex","BTCUSD",1762930063436,1.14667714,103570.0,103560.0,0.0438]
["bitfinex","BTCUSD",1762930064427,0.34883089,103570.0,103560.0,0.23692475]
["bitfinex","BTCUSD",1762930067307,0.11524643,103570.0,103560.0,0.23692475]
["bitfinex","BTCUSD",1762930067550,0.21123216,103570.0,103560.0,0.23692475]
["bitfinex","BTCUSD",1762930067755,0.01812605,103570.0,103560.0,0.23692475]
["bitfinex","BTCUSD",1762930067927,0.59526604,103580.0,103560.0,0.23692475]
["bitfinex","BTCUSD",1762930068153,0.19310611,103570.0,103560.0,0.23692475]
["bitfinex","BTCUSD",1762930068706,0.19310611,103570.0,103560.0,0.23592475]
["bitfinex","BTCUSD",1762930068907,0.59741452,103580.0,103560.0,0.23592475]
["bitfinex","BTCUSD",1762930069118,0.61553879,103580.0,103560.0,0.23592475]
["bitfinex","BTCUSD",1762930069546,0.58041879,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762930069768,0.58041879,103580.0,103560.0,0.679691]
["bitfinex","BTCUSD",1762930069983,0.58041879,103580.0,103560.0,0.23492475]
["bitfinex","BTCUSD",1762930070653,0.19310611,103570.0,103560.0,0.23492475]
["bitfinex","BTCUSD",1762930071789,0.19310611,103570.0,103560.0,0.23592475]
["bitfinex","BTCUSD",1762930072960,0.19310611,103570.0,103560.0,0.23692475]
["bitfinex","BTCUSD",1762930074250,1.04059077,103580.0,103560.0,0.23692475]
["bitfinex","BTCUSD",1762930074407,0.61494428,103580.0,103560.0,0.23692475]
["bitfinex","BTCUSD",1762930074606,0.19310611,103570.0,103560.0,0.23692475]
["bitfinex","BTCUSD",1762930075035,0.8643758,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1762930075220,0.8643758,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762930075424,0.8643758,103570.0,103560.0,0.04276]
["bitfinex","BTCUSD",1762930075832,0.8643758,103570.0,103560.0,0.04176]
["bitfinex","BTCUSD",1762930076356,0.8643758,103570.0,103560.0,0.04276]
["bitfinex","BTCUSD",1762930076762,0.88249637,103570.0,103560.0,0.04276]
["bitfinex","BTCUSD",1762930076992,0.88249637,103570.0,103560.0,0.04376]
["bitfinex","BTCUSD",1762930077440,0.88249637,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1762930077658,2.46639044,103570.0,103560.0,0.04376]
["bitfinex","BTCUSD",1762930077875,2.47229728,103570.0,103560.0,0.04376]
["bitfinex","BTCUSD",1762930078538,2.47229728,103570.0,103560.0,0.04276]
["bitfinex","BTCUSD",1762930078759,2.47229728,103570.0,103560.0,0.04176]
["bitfinex","BTCUSD",1762930080978,0.51612475,103560.0,103550.0,0.00590684]
["bitfinex","BTCUSD",1762930081185,3.58861095,103560.0,103550.0,0.00590684]
["bitfinex","BTCUSD",1762930081610,3.59451779,103560.0,103550.0,0.00590684]
["bitfinex","BTCUSD",1762930082273,3.59451779,103560.0,103550.0,0.00690684]
["bitfinex","BTCUSD",1762930082489,3.59451779,103560.0,103550.0,0.00790684]
["bitfinex","BTCUSD",1762930083541,3.59451779,103560.0,103550.0,0.00784132]
["bitfinex","BTCUSD",1762930085893,3.15075154,103560.0,103550.0,0.00784132]
["bitfinex","BTCUSD",1762930086090,3.05747666,103560.0,103550.0,0.00784132]
["bitfinex","BTCUSD",1762930087667,3.50124291,103560.0,103550.0,0.00784132]
["bitfinex","BTCUSD",1762930088027,3.05747666,103560.0,103550.0,0.00784132]
["bitfinex","BTCUSD",1762930088234,3.03661841,103560.0,103550.0,0.00784132]
["bitfinex","BTCUSD",1762930088434,3.12989329,103560.0,103550.0,0.00784132]
["bitfinex","BTCUSD",1762930091863,3.59445796,103560.0,103550.0,0.00784132]
["bitfinex","BTCUSD",1762930092738,3.59445796,103560.0,103550.0,0.00684132]
["bitfinex","BTCUSD",1762930093002,4.04008641,103560.0,103550.0,0.00684132]
["bitfinex","BTCUSD",1762930093202,4.04008641,103560.0,103550.0,0.00584132]
["bitfinex","BTCUSD",1762930093617,4.04108641,103560.0,103550.0,0.00584132]
["bitfinex","BTCUSD",1762930095791,3.59703276,103560.0,103550.0,0.00584132]
["bitfinex","BTCUSD",1762930097527,3.61217391,103560.0,103550.0,0.00584132]
["bitfinex","BTCUSD",1762930101309,3.61519654,103560.0,103550.0,0.00584132]
["bitfinex","BTCUSD",1762930102743,4.05925019,103560.0,103550.0,0.00584132]
["bitfinex","BTCUSD",1762930103426,4.0853511,103560.0,103550.0,0.00584132]
["bitfinex","BTCUSD",1762930103871,1.4042507,103550.0,103540.0,0.0004]
["bitfinex","BTCUSD",1762930104086,3.66209495,103550.0,103540.0,0.0004]
["bitfinex","BTCUSD",1762930104302,3.68864768,103550.0,103540.0,0.0004]
["bitfinex","BTCUSD",1762930104514,3.71646595,103550.0,103540.0,0.0004]
["bitfinex","BTCUSD",1762930104972,3.74549724,103550.0,103540.0,0.0004]
["bitfinex","BTCUSD",1762930106495,3.77159815,103550.0,103540.0,0.0004]
["bitfinex","BTCUSD",1762930107334,3.77459815,103550.0,103540.0,0.0004]
["bitfinex","BTCUSD",1762930108349,3.83579235,103550.0,103540.0,0.0004]
["bitfinex","BTCUSD",1762930108553,3.80797408,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930108761,3.83583852,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930109387,3.8455071,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930109644,2.9573998,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930110305,2.9227193,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930110518,2.9573998,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930111829,2.92953536,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930112480,2.89485486,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930113118,2.85867258,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930114613,2.85863809,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930116540,2.85563809,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930116747,2.85663809,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930117073,2.85763809,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930123240,2.85763808,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930127225,3.20539173,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930128484,2.76133808,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930128714,1.32437934,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930128919,1.19287934,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930129541,1.63693299,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930129746,1.19590179,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930132971,1.19287934,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930133208,1.19590192,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930135582,1.24982084,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930135777,1.25661844,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930136047,1.22193794,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930140896,0.97680446,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930141090,0.65380446,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930141490,1.09785811,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930141825,1.42085811,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930142036,0.97680446,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930142231,1.42085811,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930142646,1.50417374,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930143419,1.44337374,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930143779,1.38514492,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930143988,1.36584492,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930144195,1.24184492,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930144375,1.52704492,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930144589,1.35554492,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930146498,1.27222929,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930148588,0.66241564,103550.0,103540.0,0.19316207]
["bitfinex","BTCUSD",1762930148825,0.56529526,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930149029,0.56529526,103550.0,103540.0,0.21247827]
["bitfinex","BTCUSD",1762930149202,0.56529526,103550.0,103540.0,0.19316207]
["bitfinex","BTCUSD",1762930149397,0.56429526,103550.0,103540.0,0.63721572]
["bitfinex","BTCUSD",1762930149572,0.53526397,103550.0,103540.0,0.63721572]
["bitfinex","BTCUSD",1762930149773,0.53526397,103550.0,103540.0,0.19416207]
["bitfinex","BTCUSD",1762930150178,0.53426397,103550.0,103540.0,0.19416207]
["bitfinex","BTCUSD",1762930150387,0.53426397,103550.0,103540.0,0.19516207]
["bitfinex","BTCUSD",1762930151623,0.53426397,103550.0,103540.0,0.00200001]
["bitfinex","BTCUSD",1762930151818,0.53426397,103550.0,103540.0,0.02131621]
["bitfinex","BTCUSD",1762930152539,0.53426397,103550.0,103540.0,0.21447827]
["bitfinex","BTCUSD",1762930152745,0.53426397,103550.0,103540.0,0.19516207]
["bitfinex","BTCUSD",1762930155636,0.0290227,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762930155870,0.5342108,103560.0,103550.0,0.2349434]
["bitfinex","BTCUSD",1762930156070,0.34108605,103560.0,103550.0,0.2349434]
["bitfinex","BTCUSD",1762930156233,0.323,103560.0,103550.0,0.2349434]
["bitfinex","BTCUSD",1762930156646,0.51612475,103560.0,103550.0,0.2349434]
["bitfinex","BTCUSD",1762930157225,0.54423475,103560.0,103550.0,0.0418]
["bitfinex","BTCUSD",1762930157496,1.0291754,103560.0,103550.0,0.0418]
["bitfinex","BTCUSD",1762930157674,0.1931434,103550.0,103540.0,0.19316054]
["bitfinex","BTCUSD",1762930157976,0.2050734,103550.0,103540.0,0.04180001]
["bitfinex","BTCUSD",1762930158316,0.2442734,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930158517,0.2442734,103550.0,103540.0,0.04180001]
["bitfinex","BTCUSD",1762930158946,0.2442734,103550.0,103540.0,0.04280001]
["bitfinex","BTCUSD",1762930159788,0.2442734,103550.0,103540.0,0.04380001]
["bitfinex","BTCUSD",1762930160239,0.2212534,103550.0,103540.0,0.04380001]
["bitfinex","BTCUSD",1762930160647,0.2212534,103550.0,103540.0,0.23696207]
["bitfinex","BTCUSD",1762930161376,0.1931434,103550.0,103540.0,0.23696207]
["bitfinex","BTCUSD",1762930162057,0.58009748,103560.0,103540.0,0.23696207]
["bitfinex","BTCUSD",1762930162670,0.1931434,103550.0,103540.0,0.23696207]
["bitfinex","BTCUSD",1762930163073,0.1931434,103550.0,103540.0,0.23496207]
["bitfinex","BTCUSD",1762930163674,0.55707748,103560.0,103540.0,0.23496207]
["bitfinex","BTCUSD",1762930164046,0.55707748,103560.0,103540.0,0.23596207]
["bitfinex","BTCUSD",1762930164455,0.55707748,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762930164692,0.55707748,103560.0,103540.0,0.23596207]
["bitfinex","BTCUSD",1762930164897,0.33493,103560.0,103550.0,0.21245774]
["bitfinex","BTCUSD",1762930165099,0.23977141,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762930165100,0.19310611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762930165299,0.19310611,103570.0,103560.0,0.23496475]
["bitfinex","BTCUSD",1762930166214,0.22290965,103580.0,103560.0,0.23496475]
["bitfinex","BTCUSD",1762930166436,0.24097809,103580.0,103560.0,0.67980735]
["bitfinex","BTCUSD",1762930166661,0.24097809,103580.0,103560.0,0.68180735]
["bitfinex","BTCUSD",1762930166915,0.19310611,103570.0,103560.0,0.23796475]
["bitfinex","BTCUSD",1762930167138,0.22290965,103580.0,103560.0,0.23796475]
["bitfinex","BTCUSD",1762930167362,0.19310611,103570.0,103560.0,0.23796475]
["bitfinex","BTCUSD",1762930167615,0.19310611,103570.0,103560.0,0.23496475]
["bitfinex","BTCUSD",1762930168026,0.19310611,103570.0,103560.0,0.23596475]
["bitfinex","BTCUSD",1762930168436,0.19310611,103570.0,103560.0,0.23496475]
["bitfinex","BTCUSD",1762930168645,0.22290965,103580.0,103560.0,0.23496475]
["bitfinex","BTCUSD",1762930168768,0.24097559,103580.0,103560.0,0.23696475]
["bitfinex","BTCUSD",1762930168987,0.24097559,103580.0,103570.0,0.21241672]
["bitfinex","BTCUSD",1762930168988,0.21140965,103580.0,103570.0,0.21241672]
["bitfinex","BTCUSD",1762930169187,0.01832219,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762930169385,0.21140965,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762930170457,0.00866782,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762930170717,0.00866782,103580.0,103570.0,0.63794871]
["bitfinex","BTCUSD",1762930170930,0.00866782,103580.0,103570.0,0.19410611]
["bitfinex","BTCUSD",1762930171357,0.20175528,103580.0,103570.0,0.19410611]
["bitfinex","BTCUSD",1762930171574,0.00866782,103580.0,103570.0,0.19410611]
["bitfinex","BTCUSD",1762930171797,0.20175528,103580.0,103570.0,0.19410611]
["bitfinex","BTCUSD",1762930171984,0.20175528,103580.0,103570.0,0.19510611]
["bitfinex","BTCUSD",1762930174110,0.00866782,103580.0,103570.0,0.19510611]
["bitfinex","BTCUSD",1762930177499,0.20175528,103580.0,103570.0,0.19510611]
["bitfinex","BTCUSD",1762930178355,0.00866782,103580.0,103570.0,0.19510611]
["bitfinex","BTCUSD",1762930179168,0.20175528,103580.0,103570.0,0.19510611]
["bitfinex","BTCUSD",1762930181272,0.2198051,103580.0,103570.0,0.19510611]
["bitfinex","BTCUSD",1762930184659,0.02671764,103580.0,103570.0,0.19510611]
["bitfinex","BTCUSD",1762930187965,0.2198051,103580.0,103570.0,0.19510611]
["bitfinex","BTCUSD",1762930188509,0.02671764,103580.0,103570.0,0.63894871]
["bitfinex","BTCUSD",1762930188710,0.02671764,103580.0,103570.0,0.61417586]
["bitfinex","BTCUSD",1762930188908,0.02070999,103580.0,103570.0,0.6011501]
["bitfinex","BTCUSD",1762930196011,0.21379745,103580.0,103560.0,0.67880735]
["bitfinex","BTCUSD",1762930196210,0.21379745,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762930197573,0.21385148,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762930197748,0.21385148,103580.0,103570.0,0.19410611]
["bitfinex","BTCUSD",1762930200795,0.21385148,103580.0,103570.0,0.23590611]
["bitfinex","BTCUSD",1762930200992,0.02076402,103580.0,103570.0,0.23590611]
["bitfinex","BTCUSD",1762930201220,0.21385148,103580.0,103570.0,0.23590611]
["bitfinex","BTCUSD",1762930202290,0.19574763,103580.0,103570.0,0.23590611]
["bitfinex","BTCUSD",1762930204202,0.00266017,103580.0,103570.0,0.23590611]
["bitfinex","BTCUSD",1762930205743,0.19574763,103580.0,103570.0,0.23590611]
["bitfinex","BTCUSD",1762930208697,0.00266017,103580.0,103570.0,0.23590611]
["bitfinex","BTCUSD",1762930209775,0.19574763,103580.0,103570.0,0.23590611]
["bitfinex","BTCUSD",1762930209976,0.00266017,103580.0,103570.0,0.23590611]
["bitfinex","BTCUSD",1762930210197,0.19574763,103580.0,103570.0,0.23590611]
["bitfinex","BTCUSD",1762930211488,0.00266017,103580.0,103570.0,0.23590611]
["bitfinex","BTCUSD",1762930212499,0.19574763,103580.0,103570.0,0.23590611]
["bitfinex","BTCUSD",1762930214799,0.00266017,103580.0,103570.0,0.23590611]
["bitfinex","BTCUSD",1762930217603,0.19574763,103580.0,103570.0,0.23590611]
["bitfinex","BTCUSD",1762930218823,0.00266017,103580.0,103570.0,0.23590611]
["bitfinex","BTCUSD",1762930220426,0.19574763,103580.0,103570.0,0.23590611]
["bitfinex","BTCUSD",1762930221714,0.00266017,103580.0,103570.0,0.23590611]
["bitfinex","BTCUSD",1762930222433,1.13535037,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1762930222645,1.24674538,103580.0,103570.0,0.0428]
["bitfinex","BTCUSD",1762930228540,3.56974538,103580.0,103570.0,0.0428]
["bitfinex","BTCUSD",1762930228764,3.59058515,103580.0,103570.0,0.0428]
["bitfinex","BTCUSD",1762930228986,0.98567051,103580.0,103570.0,0.0428]
["bitfinex","BTCUSD",1762930229201,1.87280325,103580.0,103570.0,0.0428]
["bitfinex","BTCUSD",1762930229413,1.85196348,103580.0,103570.0,0.0428]
["bitfinex","BTCUSD",1762930229625,1.85196348,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762930229626,1.82546348,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762930229840,0.93833074,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762930230051,1.38189711,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762930230498,1.24182223,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762930230735,1.18808223,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762930230965,1.21154223,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762930231990,0.76797586,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762930232205,1.21154223,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762930232412,0.76797586,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762930232613,1.18252413,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762930241544,1.6260905,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762930246429,0.19312475,103560.0,103550.0,0.19314144]
["bitfinex","BTCUSD",1762930246654,0.24436475,103560.0,103550.0,0.23494144]
["bitfinex","BTCUSD",1762930247482,0.22090475,103560.0,103550.0,0.0418]
["bitfinex","BTCUSD",1762930247695,0.22090475,103560.0,103550.0,0.0448]
["bitfinex","BTCUSD",1762930247908,0.22090475,103560.0,103550.0,0.2379434]
["bitfinex","BTCUSD",1762930251319,0.24436475,103560.0,103550.0,0.0448]
["bitfinex","BTCUSD",1762930251552,0.24436475,103560.0,103550.0,0.2379434]
["bitfinex","BTCUSD",1762930251778,0.22090475,103560.0,103550.0,0.2379434]
["bitfinex","BTCUSD",1762930259490,0.02778,103560.0,103550.0,0.2379434]
["bitfinex","BTCUSD",1762930260611,0.01189,103560.0,103550.0,0.2379434]
["bitfinex","BTCUSD",1762930261404,0.20501475,103560.0,103550.0,0.2379434]
["bitfinex","BTCUSD",1762930262592,0.20501475,103560.0,103550.0,0.0448]
["bitfinex","BTCUSD",1762930262830,0.24457475,103560.0,103550.0,0.0448]
["bitfinex","BTCUSD",1762930263091,0.68814112,103560.0,103550.0,0.0448]
["bitfinex","BTCUSD",1762930264211,1.2311937,103560.0,103550.0,0.0448]
["bitfinex","BTCUSD",1762930264424,1.14982438,103560.0,103550.0,0.0448]
["bitfinex","BTCUSD",1762930264657,0.70625801,103560.0,103550.0,0.0448]
["bitfinex","BTCUSD",1762930267683,1.02925801,103560.0,103550.0,0.0448]
["bitfinex","BTCUSD",1762930271061,1.47282438,103560.0,103550.0,0.0448]
["bitfinex","BTCUSD",1762930271466,1.56609926,103560.0,103550.0,0.0448]
["bitfinex","BTCUSD",1762930271820,1.56609926,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1762930272025,1.56609926,103560.0,103550.0,0.0448]
["bitfinex","BTCUSD",1762930272228,1.59512303,103560.0,103550.0,0.0448]
["bitfinex","BTCUSD",1762930273946,0.70799029,103560.0,103550.0,0.0448]
["bitfinex","BTCUSD",1762930274155,1.05828178,103560.0,103550.0,0.0448]
["bitfinex","BTCUSD",1762930276752,1.03519178,103560.0,103550.0,0.0448]
["bitfinex","BTCUSD",1762930276950,0.54613164,103560.0,103550.0,0.0448]
["bitfinex","BTCUSD",1762930277159,0.54613164,103560.0,103550.0,0.2379434]
["bitfinex","BTCUSD",1762930277538,0.56260164,103560.0,103550.0,0.2379434]
["bitfinex","BTCUSD",1762930277973,0.58569164,103560.0,103550.0,0.2379434]
["bitfinex","BTCUSD",1762930281053,0.56260164,103560.0,103550.0,0.2379434]
["bitfinex","BTCUSD",1762930282070,0.58569164,103560.0,103550.0,0.2379434]
["bitfinex","BTCUSD",1762930286370,0.61471268,103560.0,103550.0,0.2379434]
["bitfinex","BTCUSD",1762930288735,0.61471268,103560.0,103550.0,0.0448]
["bitfinex","BTCUSD",1762930289779,0.61471268,103560.0,103550.0,0.2379434]
["bitfinex","BTCUSD",1762930290944,0.61471268,103560.0,103550.0,0.0448]
["bitfinex","BTCUSD",1762930294597,0.24026268,103560.0,103550.0,0.2379434]
["bitfinex","BTCUSD",1762930295035,0.25188268,103560.0,103550.0,0.2379434]
["bitfinex","BTCUSD",1762930295226,0.26723268,103560.0,103550.0,0.2379434]
["bitfinex","BTCUSD",1762930295426,0.26723268,103560.0,103550.0,0.0448]
["bitfinex","BTCUSD",1762930295615,0.29168268,103560.0,103550.0,0.0448]
["bitfinex","BTCUSD",1762930296418,0.29168268,103560.0,103550.0,0.2379434]
["bitfinex","BTCUSD",1762930296596,0.29168268,103560.0,103550.0,0.0448]
["bitfinex","BTCUSD",1762930296807,0.29168268,103560.0,103550.0,0.2379434]
["bitfinex","BTCUSD",1762930297349,0.29168268,103560.0,103550.0,0.0448]
["bitfinex","BTCUSD",1762930297712,0.26723268,103560.0,103550.0,0.2379434]
["bitfinex","BTCUSD",1762930298337,0.29168268,103560.0,103550.0,0.2379434]
["bitfinex","BTCUSD",1762930299690,0.26723268,103560.0,103550.0,0.2379434]
["bitfinex","BTCUSD",1762930300426,0.29168268,103560.0,103550.0,0.0448]
["bitfinex","BTCUSD",1762930303690,0.73545686,103560.0,103550.0,0.0448]
["bitfinex","BTCUSD",1762930310105,0.29168268,103560.0,103550.0,0.0448]
["bitfinex","BTCUSD",1762930316730,0.73545686,103560.0,103550.0,0.0448]
["bitfinex","BTCUSD",1762930320882,0.73545686,103560.0,103550.0,0.2379434]
["bitfinex","BTCUSD",1762930321191,0.29168268,103560.0,103550.0,0.2379434]
["bitfinex","BTCUSD",1762930321643,0.29168268,103560.0,103550.0,0.0448]
["bitfinex","BTCUSD",1762930321858,0.73545686,103560.0,103550.0,0.0448]
["bitfinex","BTCUSD",1762930322971,3.59550592,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1762930323223,3.17261462,103560.0,103550.0,0.0448]
["bitfinex","BTCUSD",1762930323448,2.92815686,103560.0,103550.0,0.0448]
["bitfinex","BTCUSD",1762930323654,2.94903673,103560.0,103550.0,0.0448]
["bitfinex","BTCUSD",1762930324080,2.94903673,103560.0,103550.0,0.0428]
["bitfinex","BTCUSD",1762930324717,2.94903673,103560.0,103550.0,0.0418]
["bitfinex","BTCUSD",1762930326285,2.92815686,103560.0,103550.0,0.0418]
["bitfinex","BTCUSD",1762930328423,3.01679459,103560.0,103550.0,0.0418]
["bitfinex","BTCUSD",1762930332154,3.03766029,103560.0,103550.0,0.0418]
["bitfinex","BTCUSD",1762930332328,3.01679459,103560.0,103550.0,0.0418]
["bitfinex","BTCUSD",1762930333752,3.46056877,103560.0,103550.0,0.0418]
["bitfinex","BTCUSD",1762930333950,3.48143249,103560.0,103550.0,0.0418]
["bitfinex","BTCUSD",1762930334183,2.1931434,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930334385,3.15992649,103550.0,103540.0,0.04180001]
["bitfinex","BTCUSD",1762930334606,3.12592485,103550.0,103540.0,0.04180001]
["bitfinex","BTCUSD",1762930334830,3.15494912,103550.0,103540.0,0.04180001]
["bitfinex","BTCUSD",1762930335638,3.15494912,103550.0,103540.0,0.04280001]
["bitfinex","BTCUSD",1762930335976,3.15494039,103550.0,103540.0,0.04280001]
["bitfinex","BTCUSD",1762930336998,3.15515783,103550.0,103540.0,0.04280001]
["bitfinex","BTCUSD",1762930340654,2.46984583,103550.0,103540.0,0.04280001]
["bitfinex","BTCUSD",1762930340871,2.91383745,103550.0,103540.0,0.04280001]
["bitfinex","BTCUSD",1762930342909,2.91383745,103550.0,103540.0,0.00100001]
["bitfinex","BTCUSD",1762930343169,2.91383745,103550.0,103540.0,0.04280001]
["bitfinex","BTCUSD",1762930344460,2.46984583,103550.0,103540.0,0.04280001]
["bitfinex","BTCUSD",1762930344660,2.91383745,103550.0,103540.0,0.04280001]
["bitfinex","BTCUSD",1762930352450,2.86303745,103550.0,103540.0,0.04280001]
["bitfinex","BTCUSD",1762930352943,2.76573745,103550.0,103540.0,0.04280001]
["bitfinex","BTCUSD",1762930357046,2.76573745,103550.0,103540.0,0.23596207]
["bitfinex","BTCUSD",1762930357047,2.72719745,103550.0,103540.0,0.23596207]
["bitfinex","BTCUSD",1762930357478,2.71496745,103550.0,103540.0,0.23596207]
["bitfinex","BTCUSD",1762930357729,2.72717745,103550.0,103540.0,0.23596207]
["bitfinex","BTCUSD",1762930357935,0.37013243,103550.0,103540.0,0.23596207]
["bitfinex","BTCUSD",1762930358143,0.04713243,103550.0,103540.0,0.67995369]
["bitfinex","BTCUSD",1762930358344,0.01810816,103550.0,103540.0,0.67995369]
["bitfinex","BTCUSD",1762930358759,0.5451456,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762930358963,0.25246913,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762930359913,0.04713303,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762930360352,0.0290195,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762930362456,0.0290195,103560.0,103550.0,0.1941434]
["bitfinex","BTCUSD",1762930362840,0.22214425,103560.0,103550.0,0.1941434]
["bitfinex","BTCUSD",1762930363261,0.22214425,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1762930363553,0.22214425,103560.0,103550.0,0.02031434]
["bitfinex","BTCUSD",1762930364175,0.66613587,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1762930364527,0.67834587,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1762930364878,0.69344587,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1762930365089,0.24945425,103560.0,103550.0,0.1941434]
["bitfinex","BTCUSD",1762930365383,0.69344587,103560.0,103550.0,0.1941434]
["bitfinex","BTCUSD",1762930366507,0.67834587,103560.0,103550.0,0.1941434]
["bitfinex","BTCUSD",1762930368180,0.67834587,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1762930370202,0.67834587,103560.0,103550.0,0.1941434]
["bitfinex","BTCUSD",1762930371348,0.23435425,103560.0,103550.0,0.1941434]
["bitfinex","BTCUSD",1762930371726,0.67834587,103560.0,103550.0,0.1941434]
["bitfinex","BTCUSD",1762930372048,0.66613587,103560.0,103550.0,0.1941434]
["bitfinex","BTCUSD",1762930373573,0.47301112,103560.0,103550.0,0.1941434]
["bitfinex","BTCUSD",1762930374336,0.22214425,103560.0,103550.0,0.1941434]
["bitfinex","BTCUSD",1762930374733,0.66613587,103560.0,103550.0,0.1941434]
["bitfinex","BTCUSD",1762930376230,0.66613587,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1762930376672,0.66613587,103560.0,103550.0,0.1941434]
["bitfinex","BTCUSD",1762930377157,0.66613587,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1762930378013,0.66613587,103560.0,103550.0,0.1941434]
["bitfinex","BTCUSD",1762930378217,0.47301112,103560.0,103550.0,0.1941434]
["bitfinex","BTCUSD",1762930378709,0.0290195,103560.0,103550.0,0.1941434]
["bitfinex","BTCUSD",1762930379473,0.22214425,103560.0,103550.0,0.1941434]
["bitfinex","BTCUSD",1762930381639,0.0290195,103560.0,103550.0,0.1941434]
["bitfinex","BTCUSD",1762930383292,0.00089079,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762930383507,0.0299065,103570.0,103560.0,0.23488475]
["bitfinex","BTCUSD",1762930383713,0.22301261,103570.0,103560.0,0.23488475]
["bitfinex","BTCUSD",1762930383922,0.0299065,103570.0,103560.0,0.23488475]
["bitfinex","BTCUSD",1762930385627,0.22301261,103570.0,103560.0,0.23488475]
["bitfinex","BTCUSD",1762930385832,0.0299065,103570.0,103560.0,0.23488475]
["bitfinex","BTCUSD",1762930386042,0.00089079,103570.0,103560.0,0.23488475]
["bitfinex","BTCUSD",1762930386667,0.00089079,103570.0,103560.0,0.67887637]
["bitfinex","BTCUSD",1762930388053,0.00089079,103570.0,103560.0,0.67987637]
["bitfinex","BTCUSD",1762930388603,0.00089079,103570.0,103560.0,0.68087637]
["bitfinex","BTCUSD",1762930388804,0.00089079,103570.0,103560.0,0.71705865]
["bitfinex","BTCUSD",1762930396801,0.00089079,103570.0,103560.0,0.27306703]
["bitfinex","BTCUSD",1762930397268,0.00089079,103570.0,103560.0,0.71705865]
["bitfinex","BTCUSD",1762930398328,0.00089079,103570.0,103560.0,0.67529865]
["bitfinex","BTCUSD",1762930398540,0.00089079,103570.0,103560.0,0.71705865]
["bitfinex","BTCUSD",1762930399045,0.00089079,103570.0,103560.0,0.27306703]
["bitfinex","BTCUSD",1762930399683,0.00089079,103570.0,103560.0,0.71666969]
["bitfinex","BTCUSD",1762930401497,0.00089079,103570.0,103560.0,0.27306703]
["bitfinex","BTCUSD",1762930404331,0.00089079,103570.0,103560.0,0.71666969]
["bitfinex","BTCUSD",1762930405732,0.00089079,103570.0,103560.0,0.74567976]
["bitfinex","BTCUSD",1762930406444,0.00089079,103570.0,103560.0,0.74467976]
["bitfinex","BTCUSD",1762930406576,0.00089079,103570.0,103560.0,0.74567976]
["bitfinex","BTCUSD",1762930406995,0.00089079,103570.0,103560.0,0.74767976]
["bitfinex","BTCUSD",1762930413626,0.00089079,103570.0,103560.0,0.3040771]
["bitfinex","BTCUSD",1762930415599,0.00089079,103570.0,103560.0,0.74767976]
["bitfinex","BTCUSD",1762930416635,0.00089079,103570.0,103560.0,0.2623171]
["bitfinex","BTCUSD",1762930416878,0.00089079,103570.0,103560.0,0.27506703]
["bitfinex","BTCUSD",1762930421799,0.00089079,103570.0,103560.0,0.23330703]
["bitfinex","BTCUSD",1762930421963,0.00089079,103570.0,103560.0,0.27506703]
["bitfinex","BTCUSD",1762930426992,0.00089079,103570.0,103560.0,0.23330703]
["bitfinex","BTCUSD",1762930427212,0.00089079,103570.0,103560.0,0.27506703]
["bitfinex","BTCUSD",1762930432070,0.00089079,103570.0,103560.0,0.71866969]
["bitfinex","BTCUSD",1762930432502,0.00089079,103570.0,103560.0,0.27506703]
["bitfinex","BTCUSD",1762930432745,0.00089079,103570.0,103560.0,0.71866969]
["bitfinex","BTCUSD",1762930436568,0.00089079,103570.0,103560.0,0.27506703]
["bitfinex","BTCUSD",1762930436777,0.00089079,103570.0,103560.0,0.71866969]
["bitfinex","BTCUSD",1762930440324,0.00089079,103570.0,103560.0,1.16227235]
["bitfinex","BTCUSD",1762930440756,0.00089079,103570.0,103560.0,1.33718155]
["bitfinex","BTCUSD",1762930443300,0.00089079,103570.0,103560.0,0.89357889]
["bitfinex","BTCUSD",1762930445186,0.00089079,103570.0,103560.0,1.33718155]
["bitfinex","BTCUSD",1762930448838,0.00089079,103570.0,103560.0,0.89357889]
["bitfinex","BTCUSD",1762930452063,0.00089079,103570.0,103560.0,0.85181889]
["bitfinex","BTCUSD",1762930452262,0.00089079,103570.0,103560.0,0.89357889]
["bitfinex","BTCUSD",1762930457058,0.00089079,103570.0,103560.0,0.85181889]
["bitfinex","BTCUSD",1762930457198,0.00089079,103570.0,103560.0,0.89357889]
["bitfinex","BTCUSD",1762930458254,0.00089079,103570.0,103560.0,0.74767889]
["bitfinex","BTCUSD",1762930458659,0.00089079,103570.0,103560.0,0.27506703]
["bitfinex","BTCUSD",1762930459714,0.00089079,103570.0,103560.0,0.23330703]
["bitfinex","BTCUSD",1762930459917,0.00089079,103570.0,103560.0,0.27506703]
["bitfinex","BTCUSD",1762930460979,0.00089079,103570.0,103560.0,0.7186619]
["bitfinex","BTCUSD",1762930462076,0.00089079,103570.0,103560.0,0.27506703]
["bitfinex","BTCUSD",1762930462287,0.00089079,103570.0,103560.0,0.7186619]
["bitfinex","BTCUSD",1762930465906,0.00089079,103570.0,103560.0,1.16225677]
["bitfinex","BTCUSD",1762930467195,0.00089079,103570.0,103560.0,1.19126936]
["bitfinex","BTCUSD",1762930468100,0.00089079,103570.0,103560.0,0.74767449]
["bitfinex","BTCUSD",1762930468992,0.00089079,103570.0,103560.0,1.19126936]
["bitfinex","BTCUSD",1762930469392,0.00089079,103570.0,103560.0,0.74767449]
["bitfinex","BTCUSD",1762930469608,0.00089079,103570.0,103560.0,1.19126936]
["bitfinex","BTCUSD",1762930469820,0.00089079,103570.0,103560.0,0.74767449]
["bitfinex","BTCUSD",1762930472344,0.00089079,103570.0,103560.0,1.19126936]
["bitfinex","BTCUSD",1762930478858,0.00089079,103570.0,103560.0,1.33716936]
["bitfinex","BTCUSD",1762930487266,0.00089079,103570.0,103560.0,0.44997962]
["bitfinex","BTCUSD",1762930487666,0.00089079,103570.0,103560.0,1.33716936]
["bitfinex","BTCUSD",1762930499269,0.00089079,103570.0,103560.0,0.85181449]
["bitfinex","BTCUSD",1762930499474,0.00089079,103570.0,103560.0,0.89357449]
["bitfinex","BTCUSD",1762930502670,0.00089079,103570.0,103560.0,0.85181449]
["bitfinex","BTCUSD",1762930502955,0.02817079,103570.0,103560.0,0.40821962]
["bitfinex","BTCUSD",1762930503155,0.68939177,103570.0,103560.0,0.22067259]
["bitfinex","BTCUSD",1762930503340,0.2457969,103570.0,103560.0,0.42096703]
["bitfinex","BTCUSD",1762930504268,2.5161434,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930504538,3.99215792,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930504750,4.09847356,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930504975,4.12452984,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930505171,3.74454781,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930505383,3.7134667,103550.0,103540.0,0.00100001]
["bitfinex","BTCUSD",1762930505611,4.21775315,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762930505831,2.22424316,103540.0,103530.0,0.0004]
["bitfinex","BTCUSD",1762930506042,3.73901362,103540.0,103530.0,0.0004]
["bitfinex","BTCUSD",1762930506243,3.68710299,103540.0,103530.0,0.0004]
["bitfinex","BTCUSD",1762930506450,3.71818409,103540.0,103530.0,0.00064253]
["bitfinex","BTCUSD",1762930507069,3.71818409,103540.0,103530.0,0.00111476]
["bitfinex","BTCUSD",1762930508323,3.68710299,103540.0,103530.0,0.00111476]
["bitfinex","BTCUSD",1762930509830,3.24350812,103540.0,103530.0,0.00111476]
["bitfinex","BTCUSD",1762930511367,3.68710299,103540.0,103530.0,0.00111476]
["bitfinex","BTCUSD",1762930511799,3.71613364,103540.0,103530.0,0.00111476]
["bitfinex","BTCUSD",1762930512939,3.27253877,103540.0,103530.0,0.00111476]
["bitfinex","BTCUSD",1762930514032,4.07002211,103540.0,103530.0,0.00111476]
["bitfinex","BTCUSD",1762930514254,3.08037046,103530.0,103520.0,0.0004]
["bitfinex","BTCUSD",1762930514468,3.08037046,103530.0,103520.0,0.00026897]
["bitfinex","BTCUSD",1762930514469,1.72279872,103530.0,103520.0,0.00026897]
["bitfinex","BTCUSD",1762930514704,1.51499872,103530.0,103520.0,0.00026897]
["bitfinex","BTCUSD",1762930514939,1.5440319,103530.0,103520.0,0.00026897]
["bitfinex","BTCUSD",1762930516265,1.57492037,103530.0,103520.0,0.00026897]
["bitfinex","BTCUSD",1762930517126,1.60453084,103530.0,103520.0,0.00026897]
["bitfinex","BTCUSD",1762930517343,1.64115228,103530.0,103520.0,0.00026897]
["bitfinex","BTCUSD",1762930519891,1.64115228,103530.0,103520.0,0.00051153]
["bitfinex","BTCUSD",1762930520770,1.67204075,103530.0,103520.0,0.00051153]
["bitfinex","BTCUSD",1762930520984,1.67341931,103530.0,103520.0,0.00051153]
["bitfinex","BTCUSD",1762930524248,1.69404508,103530.0,103520.0,0.00051153]
["bitfinex","BTCUSD",1762930526224,1.66315661,103530.0,103520.0,0.00051153]
["bitfinex","BTCUSD",1762930527757,1.63412343,103530.0,103520.0,0.00051153]
["bitfinex","BTCUSD",1762930528420,1.63714671,103530.0,103520.0,0.00051153]
["bitfinex","BTCUSD",1762930529496,1.66320299,103530.0,103520.0,0.00051153]
["bitfinex","BTCUSD",1762930531419,1.66306089,103530.0,103520.0,0.00051153]
["bitfinex","BTCUSD",1762930532908,1.67188586,103530.0,103520.0,0.00051153]
["bitfinex","BTCUSD",1762930533362,0.96048353,103520.0,103510.0,0.0004]
["bitfinex","BTCUSD",1762930533543,1.1132444,103520.0,103510.0,0.0004]
["bitfinex","BTCUSD",1762930533779,1.1366944,103520.0,103510.0,0.0004]
["bitfinex","BTCUSD",1762930533992,1.1366944,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930534202,1.16268262,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930535373,1.16268262,103520.0,103510.0,0.0016426]
["bitfinex","BTCUSD",1762930535577,1.16268262,103520.0,103510.0,0.0026426]
["bitfinex","BTCUSD",1762930540343,1.15965934,103520.0,103510.0,0.0026426]
["bitfinex","BTCUSD",1762930540553,1.16268262,103520.0,103510.0,0.0026426]
["bitfinex","BTCUSD",1762930542310,1.12808365,103520.0,103510.0,0.0026426]
["bitfinex","BTCUSD",1762930544025,1.10585012,103520.0,103510.0,0.0026426]
["bitfinex","BTCUSD",1762930544454,1.14059529,103520.0,103510.0,0.0026426]
["bitfinex","BTCUSD",1762930547368,1.08865784,103520.0,103510.0,0.0026426]
["bitfinex","BTCUSD",1762930547981,1.1147195,103520.0,103510.0,0.0026426]
["bitfinex","BTCUSD",1762930551504,1.07997433,103520.0,103510.0,0.0026426]
["bitfinex","BTCUSD",1762930556317,1.07695105,103520.0,103510.0,0.0026426]
["bitfinex","BTCUSD",1762930557367,1.05088939,103520.0,103510.0,0.0026426]
["bitfinex","BTCUSD",1762930558698,0.85769001,103520.0,103510.0,0.19586064]
["bitfinex","BTCUSD",1762930558932,0.01808144,103520.0,103510.0,0.69564887]
["bitfinex","BTCUSD",1762930559149,0.01808144,103520.0,103510.0,0.23204292]
["bitfinex","BTCUSD",1762930559370,0.22666133,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762930559589,0.26810151,103530.0,103520.0,0.23511938]
["bitfinex","BTCUSD",1762930559802,0.60642151,103530.0,103520.0,0.23511938]
["bitfinex","BTCUSD",1762930560822,0.3898906,103530.0,103520.0,0.23511938]
["bitfinex","BTCUSD",1762930561239,0.35095194,103530.0,103520.0,0.23511938]
["bitfinex","BTCUSD",1762930562194,0.56912266,103530.0,103520.0,0.04192]
["bitfinex","BTCUSD",1762930562406,0.56912266,103530.0,103520.0,0.23511938]
["bitfinex","BTCUSD",1762930562407,1.01340681,103530.0,103520.0,0.23511938]
["bitfinex","BTCUSD",1762930562675,0.56912266,103530.0,103520.0,0.04192]
["bitfinex","BTCUSD",1762930562887,0.56912266,103530.0,103520.0,0.23511938]
["bitfinex","BTCUSD",1762930563757,0.56912266,103530.0,103520.0,0.04192]
["bitfinex","BTCUSD",1762930563967,0.56912266,103530.0,103520.0,0.23511938]
["bitfinex","BTCUSD",1762930565471,0.37594194,103530.0,103520.0,0.23511938]
["bitfinex","BTCUSD",1762930565678,0.35095194,103530.0,103520.0,0.23511938]
["bitfinex","BTCUSD",1762930567594,0.54413266,103530.0,103520.0,0.23511938]
["bitfinex","BTCUSD",1762930567806,0.56912266,103530.0,103520.0,0.23511938]
["bitfinex","BTCUSD",1762930568421,0.37594194,103530.0,103520.0,0.23511938]
["bitfinex","BTCUSD",1762930569910,0.56912266,103530.0,103520.0,0.23511938]
["bitfinex","BTCUSD",1762930570156,0.37594194,103530.0,103520.0,0.23511938]
["bitfinex","BTCUSD",1762930571702,0.56912266,103530.0,103520.0,0.23511938]
["bitfinex","BTCUSD",1762930571918,0.56912266,103530.0,103520.0,0.04192]
["bitfinex","BTCUSD",1762930572799,0.56912266,103530.0,103520.0,0.23511938]
["bitfinex","BTCUSD",1762930574318,0.56912266,103530.0,103520.0,0.04192]
["bitfinex","BTCUSD",1762930574535,1.01340681,103530.0,103520.0,0.04192]
["bitfinex","BTCUSD",1762930574738,1.03237773,103530.0,103520.0,0.04192]
["bitfinex","BTCUSD",1762930575100,1.01292386,103530.0,103520.0,0.04192]
["bitfinex","BTCUSD",1762930577572,1.01292386,103530.0,103520.0,0.04176706]
["bitfinex","BTCUSD",1762930577865,1.01292386,103530.0,103520.0,0.23496644]
["bitfinex","BTCUSD",1762930578361,1.01292386,103530.0,103520.0,0.04176706]
["bitfinex","BTCUSD",1762930581046,1.01271577,103530.0,103520.0,0.04176706]
["bitfinex","BTCUSD",1762930583851,1.01271577,103530.0,103520.0,0.23496644]
["bitfinex","BTCUSD",1762930584259,1.01271577,103530.0,103520.0,0.04176706]
["bitfinex","BTCUSD",1762930584467,0.56863971,103530.0,103520.0,0.04176706]
["bitfinex","BTCUSD",1762930584666,1.01271577,103530.0,103520.0,0.04176706]
["bitfinex","BTCUSD",1762930587118,1.03080469,103530.0,103520.0,0.23496644]
["bitfinex","BTCUSD",1762930587326,0.83762397,103530.0,103520.0,0.23496644]
["bitfinex","BTCUSD",1762930587524,1.01271577,103530.0,103520.0,0.23496644]
["bitfinex","BTCUSD",1762930587772,1.04174383,103530.0,103520.0,0.04176706]
["bitfinex","BTCUSD",1762930588016,1.04174383,103530.0,103520.0,0.23496644]
["bitfinex","BTCUSD",1762930588204,1.05983423,103530.0,103520.0,0.23496644]
["bitfinex","BTCUSD",1762930589192,1.05983423,103530.0,103520.0,0.04176706]
["bitfinex","BTCUSD",1762930591765,1.05983423,103530.0,103520.0,0.23496644]
["bitfinex","BTCUSD",1762930594588,1.05983423,103530.0,103520.0,0.04176706]
["bitfinex","BTCUSD",1762930596786,1.05983423,103530.0,103520.0,0.23496644]
["bitfinex","BTCUSD",1762930596993,1.05983423,103530.0,103520.0,0.04176706]
["bitfinex","BTCUSD",1762930597852,1.05983423,103530.0,103520.0,0.23496644]
["bitfinex","BTCUSD",1762930598052,1.05983423,103530.0,103520.0,0.04176706]
["bitfinex","BTCUSD",1762930602121,0.19319938,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930602334,1.1326015,103520.0,103510.0,0.0424826]
["bitfinex","BTCUSD",1762930602536,1.15068354,103520.0,103510.0,0.0424826]
["bitfinex","BTCUSD",1762930602743,1.17971514,103520.0,103510.0,0.0424826]
["bitfinex","BTCUSD",1762930603333,1.17971514,103520.0,103510.0,0.0434826]
["bitfinex","BTCUSD",1762930603533,1.26777013,103520.0,103510.0,0.0434826]
["bitfinex","BTCUSD",1762930603733,0.70261801,103520.0,103510.0,0.0444826]
["bitfinex","BTCUSD",1762930604070,1.64052746,103520.0,103510.0,0.0444826]
["bitfinex","BTCUSD",1762930604274,1.61970563,103520.0,103510.0,0.0444826]
["bitfinex","BTCUSD",1762930604409,1.61970563,103520.0,103510.0,0.0434826]
["bitfinex","BTCUSD",1762930604614,1.61970563,103520.0,103510.0,0.0424826]
["bitfinex","BTCUSD",1762930604821,1.59077013,103520.0,103510.0,0.0424826]
["bitfinex","BTCUSD",1762930605735,1.61157867,103520.0,103510.0,0.0424826]
["bitfinex","BTCUSD",1762930606759,1.59077013,103520.0,103510.0,0.0424826]
["bitfinex","BTCUSD",1762930607396,1.6004368,103520.0,103510.0,0.0424826]
["bitfinex","BTCUSD",1762930607994,4.09424554,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930608220,3.65016948,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930608491,3.6293723,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930608706,3.6501653,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930608917,3.6212298,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930609144,3.6222298,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930609777,3.6232298,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930611534,2.7905298,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930611740,1.90237768,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930612040,2.7905298,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930614724,2.78086313,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930615595,2.79033135,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930616416,1.90217923,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930616616,2.79033135,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930617609,2.69280814,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930618635,2.70229865,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930622854,2.70223267,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930630494,1.81408055,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930630727,2.70223267,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930630897,2.79550755,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930634052,2.70223267,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930635324,2.40924216,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930635552,1.7248661,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930635962,2.16894216,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930636369,1.7248661,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930636577,1.2513661,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930641673,1.1881661,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930642962,1.18825002,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930643169,0.74409004,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930644610,1.18685002,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930651610,1.18685332,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930651807,1.2801282,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930658092,1.18685332,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930659626,1.21284869,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930659832,1.21587228,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930661012,0.7717123,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930661253,1.21587228,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930661463,1.30914716,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930664340,1.30612357,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930665348,1.21284869,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930668811,1.21287027,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930673720,1.1868749,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930683479,1.16883726,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930684530,0.72467728,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930684729,0.81795216,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930684930,1.26211214,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930686765,1.28015359,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930686966,1.26211214,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930687637,1.36235199,103520.0,103510.0,0.0006426]
["bitfinex","BTCUSD",1762930687845,0.54419671,103500.0,103490.0,0.0332826]
["bitfinex","BTCUSD",1762930688053,0.98835669,103500.0,103490.0,0.0332826]
["bitfinex","BTCUSD",1762930688453,1.01282669,103500.0,103490.0,0.0332826]
["bitfinex","BTCUSD",1762930688695,1.01282669,103500.0,103480.0,0.0004]
["bitfinex","BTCUSD",1762930688696,0.19325538,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1762930688897,0.78696574,103490.0,103480.0,0.04224]
["bitfinex","BTCUSD",1762930689300,0.81600515,103490.0,103480.0,0.04224]
["bitfinex","BTCUSD",1762930689946,0.8164768,103490.0,103480.0,0.04624]
["bitfinex","BTCUSD",1762930690504,0.8164768,103490.0,103480.0,0.0044]
["bitfinex","BTCUSD",1762930690707,0.8164768,103490.0,103480.0,0.04624]
["bitfinex","BTCUSD",1762930693371,0.8164768,103490.0,103480.0,0.0044]
["bitfinex","BTCUSD",1762930693749,1.24278995,103490.0,103480.0,0.04624]
["bitfinex","BTCUSD",1762930694187,1.22475011,103490.0,103480.0,0.04624]
["bitfinex","BTCUSD",1762930695871,1.1394768,103490.0,103480.0,0.04624]
["bitfinex","BTCUSD",1762930696077,3.1394768,103490.0,103480.0,0.0044]
["bitfinex","BTCUSD",1762930696273,3.1394768,103490.0,103480.0,0.04624]
["bitfinex","BTCUSD",1762930696274,3.15751525,103490.0,103480.0,0.04624]
["bitfinex","BTCUSD",1762930697481,3.15751525,103490.0,103480.0,0.04428]
["bitfinex","BTCUSD",1762930698262,3.15751525,103490.0,103480.0,0.04228]
["bitfinex","BTCUSD",1762930698458,3.25079013,103490.0,103480.0,0.04228]
["bitfinex","BTCUSD",1762930698862,3.25079013,103490.0,103480.0,0.04300804]
["bitfinex","BTCUSD",1762930699280,3.25079013,103490.0,103480.0,0.00112804]
["bitfinex","BTCUSD",1762930699503,3.25079013,103490.0,103480.0,0.04300804]
["bitfinex","BTCUSD",1762930705015,3.25111247,103490.0,103480.0,0.04300804]
["bitfinex","BTCUSD",1762930705440,3.23307402,103490.0,103480.0,0.04300804]
["bitfinex","BTCUSD",1762930708653,2.45637402,103490.0,103480.0,0.04300804]
["bitfinex","BTCUSD",1762930709098,2.47440217,103490.0,103480.0,0.04300804]
["bitfinex","BTCUSD",1762930710878,1.93664497,103490.0,103480.0,0.2362821]
["bitfinex","BTCUSD",1762930711068,0.47759144,103490.0,103480.0,0.68076442]
["bitfinex","BTCUSD",1762930711806,0.69514682,103490.0,103480.0,0.68076442]
["bitfinex","BTCUSD",1762930712177,0.59802644,103490.0,103480.0,0.68076442]
["bitfinex","BTCUSD",1762930712902,0.59785366,103490.0,103480.0,0.68076442]
["bitfinex","BTCUSD",1762930713707,0.69497404,103490.0,103480.0,0.48749036]
["bitfinex","BTCUSD",1762930714197,0.69497404,103490.0,103480.0,0.04300804]
["bitfinex","BTCUSD",1762930714651,0.69497404,103490.0,103480.0,0.48749036]
["bitfinex","BTCUSD",1762930714840,0.69497404,103490.0,103480.0,0.68076442]
["bitfinex","BTCUSD",1762930715049,0.50171866,103490.0,103480.0,0.68076442]
["bitfinex","BTCUSD",1762930715690,0.69497404,103490.0,103480.0,0.04300804]
["bitfinex","BTCUSD",1762930716986,0.69497404,103490.0,103480.0,0.68076442]
["bitfinex","BTCUSD",1762930717529,0.52537632,103490.0,103480.0,0.68076442]
["bitfinex","BTCUSD",1762930717646,0.36449106,103490.0,103480.0,0.68076442]
["bitfinex","BTCUSD",1762930717847,0.35251106,103490.0,103480.0,1.12524674]
["bitfinex","BTCUSD",1762930718765,0.35251106,103490.0,103480.0,0.68076442]
["bitfinex","BTCUSD",1762930719598,0.35251106,103490.0,103480.0,0.2362821]
["bitfinex","BTCUSD",1762930719804,0.35251106,103490.0,103480.0,0.68076442]
["bitfinex","BTCUSD",1762930726940,0.35251106,103490.0,103480.0,0.1944021]
["bitfinex","BTCUSD",1762930727151,0.35251106,103490.0,103480.0,0.68072442]
["bitfinex","BTCUSD",1762930733169,0.35251106,103490.0,103480.0,0.2362421]
["bitfinex","BTCUSD",1762930733414,0.35251106,103490.0,103480.0,0.68072442]
["bitfinex","BTCUSD",1762930740648,0.55754644,103490.0,103480.0,0.2362421]
["bitfinex","BTCUSD",1762930740853,0.57352644,103490.0,103480.0,0.48745036]
["bitfinex","BTCUSD",1762930741043,0.59736644,103490.0,103480.0,0.48745036]
["bitfinex","BTCUSD",1762930741848,0.02951106,103490.0,103480.0,1.12520674]
["bitfinex","BTCUSD",1762930742053,0.00047165,103490.0,103480.0,1.16138902]
["bitfinex","BTCUSD",1762930742209,0.00047165,103490.0,103480.0,1.60587134]
["bitfinex","BTCUSD",1762930742813,0.00047165,103490.0,103480.0,1.63490547]
["bitfinex","BTCUSD",1762930743864,0.00047165,103490.0,103480.0,1.63690547]
["bitfinex","BTCUSD",1762930744060,0.00047165,103490.0,103480.0,1.63890547]
["bitfinex","BTCUSD",1762930744696,0.00047165,103490.0,103480.0,0.30545851]
["bitfinex","BTCUSD",1762930744894,0.00047165,103490.0,103480.0,1.19442315]
["bitfinex","BTCUSD",1762930758914,0.00047165,103490.0,103480.0,1.15258315]
["bitfinex","BTCUSD",1762930759092,0.00047165,103490.0,103480.0,1.19442315]
["bitfinex","BTCUSD",1762930766835,0.00047165,103490.0,103480.0,0.74964324]
["bitfinex","BTCUSD",1762930767686,0.00047165,103490.0,103480.0,0.70780324]
["bitfinex","BTCUSD",1762930767886,0.00047165,103490.0,103480.0,0.74964324]
["bitfinex","BTCUSD",1762930768500,0.00047165,103490.0,103480.0,0.72060911]
["bitfinex","BTCUSD",1762930770552,0.00047165,103490.0,103480.0,0.67876911]
["bitfinex","BTCUSD",1762930770765,0.00047165,103490.0,103480.0,0.72060911]
["bitfinex","BTCUSD",1762930771875,0.00047165,103490.0,103480.0,0.67876911]
["bitfinex","BTCUSD",1762930772084,0.00047165,103490.0,103480.0,0.72060911]
["bitfinex","BTCUSD",1762930774432,0.00047165,103490.0,103480.0,0.67876911]
["bitfinex","BTCUSD",1762930774654,0.00047165,103490.0,103480.0,0.1984021]
["bitfinex","BTCUSD",1762930774929,0.19372703,103490.0,103480.0,0.2402421]
["bitfinex","BTCUSD",1762930775378,0.20618703,103490.0,103480.0,0.2402421]
["bitfinex","BTCUSD",1762930777518,0.01293165,103490.0,103480.0,0.2402421]
["bitfinex","BTCUSD",1762930777747,0.20618703,103490.0,103480.0,0.2402421]
["bitfinex","BTCUSD",1762930778583,0.01293165,103490.0,103480.0,0.2402421]
["bitfinex","BTCUSD",1762930779222,0.20618703,103490.0,103480.0,0.2402421]
["bitfinex","BTCUSD",1762930779433,0.01293165,103490.0,103480.0,0.2402421]
["bitfinex","BTCUSD",1762930779637,0.20618703,103490.0,103480.0,0.1984021]
["bitfinex","BTCUSD",1762930779849,0.22149703,103490.0,103480.0,0.1984021]
["bitfinex","BTCUSD",1762930780051,0.24402703,103490.0,103480.0,0.2402421]
["bitfinex","BTCUSD",1762930780676,0.24402703,103490.0,103480.0,0.00512804]
["bitfinex","BTCUSD",1762930780885,0.24402703,103490.0,103480.0,0.2402421]
["bitfinex","BTCUSD",1762930785373,0.24402703,103490.0,103480.0,0.00512804]
["bitfinex","BTCUSD",1762930785577,0.34114741,103490.0,103480.0,0.04696804]
["bitfinex","BTCUSD",1762930788017,0.34114741,103490.0,103480.0,0.2402421]
["bitfinex","BTCUSD",1762930789903,0.34114741,103490.0,103480.0,0.04696804]
["bitfinex","BTCUSD",1762930793483,0.43442229,103490.0,103480.0,0.04696804]
["bitfinex","BTCUSD",1762930795007,0.34114741,103490.0,103480.0,0.04696804]
["bitfinex","BTCUSD",1762930800796,0.34114741,103490.0,103480.0,0.00312804]
["bitfinex","BTCUSD",1762930801008,0.34114741,103490.0,103480.0,0.04596804]
["bitfinex","BTCUSD",1762930801687,1.10833214,103490.0,103480.0,0.04396804]
["bitfinex","BTCUSD",1762930801910,0.66414741,103490.0,103480.0,0.04396804]
["bitfinex","BTCUSD",1762930802118,0.72014178,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930805072,0.66414741,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930807442,0.66414741,103490.0,103480.0,0.2382421]
["bitfinex","BTCUSD",1762930808530,0.66414741,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930809442,0.66414741,103490.0,103480.0,0.2382421]
["bitfinex","BTCUSD",1762930809650,0.66414741,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930810479,0.66414741,103490.0,103480.0,0.00312804]
["bitfinex","BTCUSD",1762930810684,0.66414741,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930811320,0.68221815,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930811531,3.12640288,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930812000,3.14958792,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930812236,2.70540319,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930812452,3.14958792,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930812674,2.70540319,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930813789,2.70540319,103490.0,103480.0,0.00312804]
["bitfinex","BTCUSD",1762930814006,2.68733245,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930815058,2.66414741,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930818121,0.33593165,103490.0,103480.0,0.2382421]
["bitfinex","BTCUSD",1762930818325,0.52918703,103490.0,103480.0,0.2382421]
["bitfinex","BTCUSD",1762930818534,0.52918703,103490.0,103480.0,0.68242683]
["bitfinex","BTCUSD",1762930819173,0.52918703,103490.0,103480.0,0.2382421]
["bitfinex","BTCUSD",1762930819968,0.33593165,103490.0,103480.0,0.2382421]
["bitfinex","BTCUSD",1762930820368,0.33578548,103490.0,103480.0,0.2382421]
["bitfinex","BTCUSD",1762930820686,0.52904086,103490.0,103480.0,0.2382421]
["bitfinex","BTCUSD",1762930821098,0.52904086,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930821300,0.54500086,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930821486,0.56833086,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930821884,0.56833086,103490.0,103480.0,0.2382421]
["bitfinex","BTCUSD",1762930822131,0.56833086,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930822334,0.64588645,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930822536,0.56833086,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930825944,0.56833086,103490.0,103480.0,0.2382421]
["bitfinex","BTCUSD",1762930826610,0.56833086,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930827249,0.66545124,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930828224,1.10963597,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930828693,0.66545124,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930828894,1.13890693,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930829294,1.15698291,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930829505,0.71256663,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930829675,1.15698291,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930831280,1.25025779,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930832794,1.15698291,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930835550,0.71256663,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930836260,0.55808027,103490.0,103480.0,0.68265838]
["bitfinex","BTCUSD",1762930836987,0.59823027,103490.0,103480.0,0.68265838]
["bitfinex","BTCUSD",1762930837741,0.36482489,103490.0,103480.0,0.68265838]
["bitfinex","BTCUSD",1762930838377,0.55808027,103490.0,103480.0,0.68265838]
["bitfinex","BTCUSD",1762930838614,0.36482489,103490.0,103480.0,0.68265838]
["bitfinex","BTCUSD",1762930839065,0.55808027,103490.0,103480.0,0.68265838]
["bitfinex","BTCUSD",1762930839459,0.36482489,103490.0,103480.0,0.68265838]
["bitfinex","BTCUSD",1762930839824,0.65520065,103490.0,103480.0,0.2382421]
["bitfinex","BTCUSD",1762930840227,0.55808027,103490.0,103480.0,0.2382421]
["bitfinex","BTCUSD",1762930840757,0.36482489,103490.0,103480.0,0.2382421]
["bitfinex","BTCUSD",1762930841043,0.55808027,103490.0,103480.0,0.2382421]
["bitfinex","BTCUSD",1762930841222,0.36482489,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930841367,0.36482489,103490.0,103480.0,0.2575695]
["bitfinex","BTCUSD",1762930841562,0.36482489,103490.0,103480.0,0.2382421]
["bitfinex","BTCUSD",1762930842045,0.36482489,103490.0,103480.0,0.68265838]
["bitfinex","BTCUSD",1762930843166,0.02936489,103490.0,103480.0,0.68265838]
["bitfinex","BTCUSD",1762930843360,0.00032548,103490.0,103480.0,1.16325694]
["bitfinex","BTCUSD",1762930844395,0.00032548,103490.0,103480.0,1.19229149]
["bitfinex","BTCUSD",1762930846758,0.00032548,103490.0,103480.0,0.74787521]
["bitfinex","BTCUSD",1762930846871,0.00032548,103490.0,103480.0,1.19229149]
["bitfinex","BTCUSD",1762930847922,0.00032548,103490.0,103480.0,0.70603521]
["bitfinex","BTCUSD",1762930848146,0.05185548,103490.0,103480.0,0.22543665]
["bitfinex","BTCUSD",1762930848350,0.49627176,103490.0,103480.0,0.00312804]
["bitfinex","BTCUSD",1762930848555,0.71856653,103490.0,103480.0,0.2382421]
["bitfinex","BTCUSD",1762930848941,0.08089487,103490.0,103480.0,0.2382421]
["bitfinex","BTCUSD",1762930849146,0.88883241,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930850359,0.81568691,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930850589,0.37127063,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930850749,0.81568691,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930851882,0.81568691,103490.0,103480.0,0.2382421]
["bitfinex","BTCUSD",1762930852053,0.81568691,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930852214,0.37127063,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930852409,0.81568691,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930852929,0.81568691,103490.0,103480.0,0.2382421]
["bitfinex","BTCUSD",1762930853338,0.81568691,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930854751,1.13868691,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930856669,3.13868691,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930860555,3.58310319,103490.0,103480.0,0.00312804]
["bitfinex","BTCUSD",1762930860770,3.60115637,103490.0,103480.0,0.04496804]
["bitfinex","BTCUSD",1762930861188,3.18479101,103490.0,103480.0,0.00312804]
["bitfinex","BTCUSD",1762930861410,3.18479101,103490.0,103480.0,0.04296804]
["bitfinex","BTCUSD",1762930861847,3.27806589,103490.0,103480.0,0.04296804]
["bitfinex","BTCUSD",1762930862057,3.29885819,103490.0,103480.0,0.04296804]
["bitfinex","BTCUSD",1762930864309,3.27806589,103490.0,103480.0,0.04296804]
["bitfinex","BTCUSD",1762930865787,2.83364961,103490.0,103480.0,0.04296804]
["bitfinex","BTCUSD",1762930865995,3.25001497,103490.0,103480.0,0.04296804]
["bitfinex","BTCUSD",1762930871252,3.27813054,103490.0,103480.0,0.04296804]
["bitfinex","BTCUSD",1762930873425,0.72352343,103490.0,103480.0,0.04296804]
["bitfinex","BTCUSD",1762930873628,0.72352343,103490.0,103480.0,0.48738432]
["bitfinex","BTCUSD",1762930873835,0.80259063,103490.0,103480.0,0.04296804]
["bitfinex","BTCUSD",1762930874450,0.80259063,103490.0,103480.0,0.2362421]
["bitfinex","BTCUSD",1762930874652,0.80259063,103490.0,103480.0,0.04296804]
["bitfinex","BTCUSD",1762930875216,0.80259063,103490.0,103480.0,0.2362421]
["bitfinex","BTCUSD",1762930875999,0.80259063,103490.0,103480.0,0.68065838]
["bitfinex","BTCUSD",1762930876763,0.80259063,103490.0,103480.0,0.04296804]
["bitfinex","BTCUSD",1762930877379,0.82065286,103490.0,103480.0,0.2362421]
["bitfinex","BTCUSD",1762930878015,0.82065286,103490.0,103480.0,0.04296804]
["bitfinex","BTCUSD",1762930879031,0.82065286,103490.0,103480.0,0.2362421]
["bitfinex","BTCUSD",1762930883502,0.60274748,103490.0,103480.0,0.68065838]
["bitfinex","BTCUSD",1762930883681,0.68810286,103490.0,103480.0,0.68065838]
["bitfinex","BTCUSD",1762930884014,0.35236487,103490.0,103480.0,1.12507466]
["bitfinex","BTCUSD",1762930884658,0.32332548,103490.0,103480.0,0.68065838]
["bitfinex","BTCUSD",1762930888984,0.32332548,103490.0,103480.0,0.68050204]
["bitfinex","BTCUSD",1762930890953,0.32332548,103490.0,103480.0,0.6803913]
["bitfinex","BTCUSD",1762930891819,0.00032548,103490.0,103480.0,0.6803913]
["bitfinex","BTCUSD",1762930892970,0.00032548,103490.0,103480.0,0.6813913]
["bitfinex","BTCUSD",1762930895114,0.00032548,103490.0,103480.0,0.23713136]
["bitfinex","BTCUSD",1762930895340,0.00032548,103490.0,103480.0,0.6813913]
["bitfinex","BTCUSD",1762930896037,0.00032548,103490.0,103480.0,0.23713136]
["bitfinex","BTCUSD",1762930896255,0.00032548,103490.0,103480.0,0.6813913]
["bitfinex","BTCUSD",1762930898222,0.00032548,103490.0,103480.0,0.23713136]
["bitfinex","BTCUSD",1762930898428,0.00032548,103490.0,103480.0,0.6813913]
["bitfinex","BTCUSD",1762930901871,0.19358086,103490.0,103480.0,0.6813913]
["bitfinex","BTCUSD",1762930902533,0.19358086,103490.0,103480.0,0.48811724]
["bitfinex","BTCUSD",1762930902948,0.19358086,103490.0,103480.0,0.6813913]
["bitfinex","BTCUSD",1762930904081,0.00032548,103490.0,103480.0,0.6813913]
["bitfinex","BTCUSD",1762930904729,0.19358086,103490.0,103480.0,0.6813913]
["bitfinex","BTCUSD",1762930905587,0.00032548,103490.0,103480.0,0.6813913]
["bitfinex","BTCUSD",1762930905797,0.19358086,103490.0,103480.0,0.6813913]
["bitfinex","BTCUSD",1762930906228,0.22158086,103490.0,103480.0,0.19529136]
["bitfinex","BTCUSD",1762930906440,0.24457086,103490.0,103480.0,0.0438573]
["bitfinex","BTCUSD",1762930906655,0.24457086,103490.0,103480.0,0.0020173]
["bitfinex","BTCUSD",1762930906864,0.24457086,103490.0,103480.0,0.0438573]
["bitfinex","BTCUSD",1762930908951,0.22158086,103490.0,103480.0,0.23713136]
["bitfinex","BTCUSD",1762930909377,0.36541991,103490.0,103480.0,0.0438573]
["bitfinex","BTCUSD",1762930909619,0.34169124,103490.0,103480.0,0.0438573]
["bitfinex","BTCUSD",1762930909832,0.34169124,103490.0,103480.0,0.23713136]
["bitfinex","BTCUSD",1762930910255,0.34169124,103490.0,103480.0,0.0438573]
["bitfinex","BTCUSD",1762930910467,0.34169124,103490.0,103480.0,0.23713136]
["bitfinex","BTCUSD",1762930910692,0.31870124,103490.0,103480.0,0.23713136]
["bitfinex","BTCUSD",1762930911195,0.34169124,103490.0,103480.0,0.0438573]
["bitfinex","BTCUSD",1762930912448,0.43496612,103490.0,103480.0,0.0438573]
["bitfinex","BTCUSD",1762930912900,0.34169124,103490.0,103480.0,0.0438573]
["bitfinex","BTCUSD",1762930913321,0.78595118,103490.0,103480.0,0.0438573]
["bitfinex","BTCUSD",1762930913747,0.34169124,103490.0,103480.0,0.0438573]
["bitfinex","BTCUSD",1762930920727,0.34169124,103490.0,103480.0,0.23713136]
["bitfinex","BTCUSD",1762930922228,0.34169124,103490.0,103480.0,0.0438573]
["bitfinex","BTCUSD",1762930922450,0.40520995,103490.0,103480.0,0.0438573]
["bitfinex","BTCUSD",1762930923546,0.84946989,103490.0,103480.0,0.0438573]
["bitfinex","BTCUSD",1762930923862,0.34169124,103490.0,103480.0,0.23713136]
["bitfinex","BTCUSD",1762930924830,0.34169124,103490.0,103480.0,0.0438573]
["bitfinex","BTCUSD",1762930925261,0.34169124,103490.0,103480.0,0.23713136]
["bitfinex","BTCUSD",1762930927458,0.09744586,103490.0,103480.0,0.23713136]
["bitfinex","BTCUSD",1762930927682,0.00032548,103490.0,103480.0,0.23713136]
["bitfinex","BTCUSD",1762930928450,0.00032548,103490.0,103480.0,0.6813913]
["bitfinex","BTCUSD",1762930928657,0.00032548,103490.0,103480.0,0.23713136]
["bitfinex","BTCUSD",1762930931519,0.00032548,103490.0,103480.0,0.6813913]
["bitfinex","BTCUSD",1762930935527,0.00032548,103490.0,103480.0,0.23713136]
["bitfinex","BTCUSD",1762930937486,0.00032548,103490.0,103480.0,0.6813913]
["bitfinex","BTCUSD",1762930943621,0.00032548,103490.0,103480.0,0.71757358]
["bitfinex","BTCUSD",1762930944960,0.00032548,103490.0,103480.0,0.71657358]
["bitfinex","BTCUSD",1762930945481,0.00032548,103490.0,103480.0,0.71857358]
["bitfinex","BTCUSD",1762930946467,0.00032548,103490.0,103480.0,0.72057358]
["bitfinex","BTCUSD",1762930948117,0.00032548,103490.0,103480.0,0.87647357]
["bitfinex","BTCUSD",1762930948526,7.698e-05,103490.0,103480.0,1.23850283]
["bitfinex","BTCUSD",1762930949016,7.698e-05,103490.0,103480.0,1.09260283]
["bitfinex","BTCUSD",1762930951051,7.698e-05,103490.0,103480.0,1.97032793]
["bitfinex","BTCUSD",1762930951243,7.698e-05,103490.0,103480.0,1.98032792]
["bitfinex","BTCUSD",1762930951449,7.698e-05,103490.0,103480.0,1.97032793]
["bitfinex","BTCUSD",1762930951665,0.00152706,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762930951874,0.00152706,103500.0,103490.0,1.21459536]
["bitfinex","BTCUSD",1762930952079,0.00152706,103500.0,103490.0,1.21508067]
["bitfinex","BTCUSD",1762930952286,0.00152706,103500.0,103490.0,1.24410826]
["bitfinex","BTCUSD",1762930953486,0.00152706,103500.0,103490.0,1.24610826]
["bitfinex","BTCUSD",1762930954108,0.00152706,103500.0,103490.0,1.24810826]
["bitfinex","BTCUSD",1762930955622,0.00152706,103500.0,103490.0,0.26299786]
["bitfinex","BTCUSD",1762930955824,0.00152706,103500.0,103490.0,0.67796528]
["bitfinex","BTCUSD",1762930956023,0.00152706,103500.0,103490.0,0.71980528]
["bitfinex","BTCUSD",1762930956223,0.00152706,103500.0,103490.0,0.23397027]
["bitfinex","BTCUSD",1762930956424,0.00152706,103500.0,103490.0,0.27581027]
["bitfinex","BTCUSD",1762930956644,0.00152706,103500.0,103490.0,0.71980528]
["bitfinex","BTCUSD",1762930959823,0.00152706,103500.0,103490.0,0.27581027]
["bitfinex","BTCUSD",1762930960024,0.00152706,103500.0,103490.0,0.71980528]
["bitfinex","BTCUSD",1762930964985,0.00152706,103500.0,103490.0,1.26092067]
["bitfinex","BTCUSD",1762930966866,0.00152706,103500.0,103490.0,0.81692566]
["bitfinex","BTCUSD",1762930967072,0.00152706,103500.0,103490.0,0.77508566]
["bitfinex","BTCUSD",1762930967278,0.00152706,103500.0,103490.0,0.81692566]
["bitfinex","BTCUSD",1762930969240,0.00152706,103500.0,103490.0,0.37293065]
["bitfinex","BTCUSD",1762930969475,0.00152706,103500.0,103490.0,0.81692566]
["bitfinex","BTCUSD",1762930972902,0.00152706,103500.0,103490.0,0.81688566]
["bitfinex","BTCUSD",1762930974721,0.00152706,103500.0,103490.0,1.26088067]
["bitfinex","BTCUSD",1762930980511,0.00152706,103500.0,103490.0,0.81688566]
["bitfinex","BTCUSD",1762930980960,0.66561878,103500.0,103490.0,0.00453261]
["bitfinex","BTCUSD",1762930981172,1.24875413,103500.0,103490.0,0.00453261]
["bitfinex","BTCUSD",1762930981377,1.58982086,103500.0,103490.0,0.00453261]
["bitfinex","BTCUSD",1762930981587,1.58980986,103500.0,103490.0,0.04637261]
["bitfinex","BTCUSD",1762930981792,1.60079177,103500.0,103490.0,0.00453261]
["bitfinex","BTCUSD",1762930981999,3.61884736,103500.0,103490.0,0.04637261]
["bitfinex","BTCUSD",1762930982211,3.61884736,103500.0,103490.0,0.04437261]
["bitfinex","BTCUSD",1762930982415,3.57168313,103500.0,103490.0,0.04437261]
["bitfinex","BTCUSD",1762930982824,3.57168313,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762930987076,1.82547143,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762930987284,1.81527143,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762930991983,1.81527143,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762931003594,1.78227143,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762931004479,0.59668141,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762931004697,1.48467143,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762931005661,1.53253644,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762931009337,1.50273921,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762931013012,1.05911513,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762931014423,1.50348107,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762931017696,1.05911513,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762931018950,1.50348107,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762931019294,1.59675595,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762931020820,3.59675595,103500.0,103490.0,0.00053261]
["bitfinex","BTCUSD",1762931021028,3.61757279,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762931021250,3.64668143,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762931021699,3.6755769,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762931022149,3.6755769,103500.0,103490.0,0.00053261]
["bitfinex","BTCUSD",1762931022606,3.70656655,103500.0,103490.0,0.00053261]
["bitfinex","BTCUSD",1762931023010,3.70856655,103500.0,103490.0,0.00053261]
["bitfinex","BTCUSD",1762931023253,4.14990835,103500.0,103490.0,0.00053261]
["bitfinex","BTCUSD",1762931023476,4.1529325,103500.0,103490.0,0.00053261]
["bitfinex","BTCUSD",1762931023694,4.1489325,103500.0,103490.0,0.00053261]
["bitfinex","BTCUSD",1762931024120,4.1519325,103500.0,103490.0,0.00053261]
["bitfinex","BTCUSD",1762931024550,4.18663865,103500.0,103490.0,0.00053261]
["bitfinex","BTCUSD",1762931024777,4.18563865,103500.0,103490.0,0.00053261]
["bitfinex","BTCUSD",1762931025040,3.74127271,103500.0,103490.0,0.00053261]
["bitfinex","BTCUSD",1762931025258,3.73927271,103500.0,103490.0,0.00053261]
["bitfinex","BTCUSD",1762931025476,3.70456656,103500.0,103490.0,0.00053261]
["bitfinex","BTCUSD",1762931025697,3.70756656,103500.0,103490.0,0.00053261]
["bitfinex","BTCUSD",1762931026422,3.71056656,103500.0,103490.0,0.00053261]
["bitfinex","BTCUSD",1762931027768,3.65256245,103500.0,103490.0,0.00053261]
["bitfinex","BTCUSD",1762931027983,3.65251297,103500.0,103490.0,0.00053261]
["bitfinex","BTCUSD",1762931029920,3.62352331,103500.0,103490.0,0.00053261]
["bitfinex","BTCUSD",1762931030402,3.53024843,103500.0,103490.0,0.00053261]
["bitfinex","BTCUSD",1762931030573,2.42206565,103500.0,103490.0,0.00053261]
["bitfinex","BTCUSD",1762931030775,2.42206565,103500.0,103490.0,0.19378799]
["bitfinex","BTCUSD",1762931030915,1.82559971,103500.0,103490.0,0.19378799]
["bitfinex","BTCUSD",1762931031122,1.93186565,103500.0,103490.0,0.19378799]
["bitfinex","BTCUSD",1762931031322,2.25486565,103500.0,103490.0,0.19378799]
["bitfinex","BTCUSD",1762931031639,2.25686565,103500.0,103490.0,0.23562799]
["bitfinex","BTCUSD",1762931032439,2.25986565,103500.0,103490.0,0.23562799]
["bitfinex","BTCUSD",1762931036197,1.29192894,103500.0,103490.0,0.23562799]
["bitfinex","BTCUSD",1762931036851,1.14222894,103500.0,103490.0,0.23562799]
["bitfinex","BTCUSD",1762931037276,1.33546565,103500.0,103490.0,0.23562799]
["bitfinex","BTCUSD",1762931037954,1.30642801,103500.0,103490.0,0.23562799]
["bitfinex","BTCUSD",1762931038173,1.1131913,103500.0,103490.0,0.23562799]
["bitfinex","BTCUSD",1762931038390,1.29542801,103500.0,103490.0,0.23562799]
["bitfinex","BTCUSD",1762931038604,1.28112801,103500.0,103490.0,0.23562799]
["bitfinex","BTCUSD",1762931039938,1.26310971,103500.0,103490.0,0.23562799]
["bitfinex","BTCUSD",1762931041183,1.26310971,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762931041576,1.35638459,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762931041773,1.26310971,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762931044303,1.28112001,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762931045216,1.28112001,103500.0,103490.0,0.23562799]
["bitfinex","BTCUSD",1762931046517,0.83675407,103500.0,103490.0,0.23562799]
["bitfinex","BTCUSD",1762931046740,1.28112001,103500.0,103490.0,0.23562799]
["bitfinex","BTCUSD",1762931047174,1.28112001,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762931048867,1.37439489,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762931049437,1.28112001,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762931051827,1.28112001,103500.0,103490.0,0.23562799]
["bitfinex","BTCUSD",1762931052030,1.28112001,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762931053386,1.28112001,103500.0,103490.0,0.23562799]
["bitfinex","BTCUSD",1762931055828,1.28112001,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762931057592,1.17862001,103500.0,103490.0,0.23562799]
["bitfinex","BTCUSD",1762931057791,1.66471087,103500.0,103490.0,0.00053261]
["bitfinex","BTCUSD",1762931057925,1.66471087,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762931058116,1.72099299,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762931062358,1.74179581,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762931064552,1.72099299,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762931065144,1.74183882,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762931072964,1.741969,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762931081097,1.71472697,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762931087827,1.67300205,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762931091848,1.67299024,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762931095603,1.67289362,103500.0,103490.0,0.04237261]
["bitfinex","BTCUSD",1762931099893,1.67289362,103500.0,103490.0,0.00053261]
["bitfinex","BTCUSD",1762931100102,2.14456668,103500.0,103490.0,0.00053261]
["bitfinex","BTCUSD",1762931100324,2.23784156,103500.0,103490.0,0.00053261]
["bitfinex","BTCUSD",1762931102217,1.79341053,103500.0,103490.0,0.00053261]
["bitfinex","BTCUSD",1762931104018,2.23784156,103500.0,103490.0,0.00053261]
["bitfinex","BTCUSD",1762931110312,1.79341053,103500.0,103490.0,0.00053261]
["bitfinex","BTCUSD",1762931110968,0.90454847,103500.0,103490.0,0.00053261]
["bitfinex","BTCUSD",1762931111123,1.79341053,103500.0,103490.0,0.00053261]
["bitfinex","BTCUSD",1762931116140,2.23784156,103500.0,103490.0,0.00053261]
["bitfinex","BTCUSD",1762931120045,2.21979771,103500.0,103490.0,0.00053261]
["bitfinex","BTCUSD",1762931120249,2.23782357,103500.0,103490.0,0.00053261]
["bitfinex","BTCUSD",1762931123928,2.23782357,103500.0,103490.0,0.00045611]
["bitfinex","BTCUSD",1762931125833,1.79339254,103500.0,103490.0,0.00045611]
["bitfinex","BTCUSD",1762931126369,0.90453048,103500.0,103490.0,0.00045611]
["bitfinex","BTCUSD",1762931126576,1.79339254,103500.0,103490.0,0.00045611]
["bitfinex","BTCUSD",1762931129448,1.47039254,103500.0,103490.0,0.00045611]
["bitfinex","BTCUSD",1762931129803,0.05349639,103500.0,103490.0,0.63814252]
["bitfinex","BTCUSD",1762931130008,0.00643044,103500.0,103490.0,0.22989377]
["bitfinex","BTCUSD",1762931130206,0.03546289,103500.0,103490.0,0.6743248]
["bitfinex","BTCUSD",1762931130423,0.00643044,103500.0,103490.0,0.22989377]
["bitfinex","BTCUSD",1762931130873,0.00143044,103500.0,103490.0,0.22989377]
["bitfinex","BTCUSD",1762931131212,0.00143044,103500.0,103490.0,0.23189377]
["bitfinex","BTCUSD",1762931138630,0.00143044,103500.0,103490.0,0.67608933]
["bitfinex","BTCUSD",1762931138837,0.00143044,103500.0,103490.0,0.7051218]
["bitfinex","BTCUSD",1762931144275,0.00143044,103500.0,103490.0,0.26092624]
["bitfinex","BTCUSD",1762931145513,0.00044244,103500.0,103490.0,0.33226289]
["bitfinex","BTCUSD",1762931155005,0.00044244,103500.0,103490.0,0.33218639]
["bitfinex","BTCUSD",1762931161504,0.01178244,103500.0,103490.0,0.22466746]
["bitfinex","BTCUSD",1762931161766,0.495988,103500.0,103490.0,0.26646746]
["bitfinex","BTCUSD",1762931163421,0.495988,103500.0,103490.0,0.23743499]
["bitfinex","BTCUSD",1762931164975,0.05179244,103500.0,103490.0,0.23743499]
["bitfinex","BTCUSD",1762931165264,0.02819244,103500.0,103490.0,0.23743499]
["bitfinex","BTCUSD",1762931165967,0.01178244,103500.0,103490.0,0.23743499]
["bitfinex","BTCUSD",1762931168990,0.02831244,103500.0,103490.0,0.23743499]
["bitfinex","BTCUSD",1762931169195,0.05265244,103500.0,103490.0,0.23743499]
["bitfinex","BTCUSD",1762931170370,0.01178244,103500.0,103490.0,0.23743499]
["bitfinex","BTCUSD",1762931172454,0.00044244,103500.0,103490.0,0.23743499]
["bitfinex","BTCUSD",1762931175599,0.00044244,103500.0,103490.0,0.26646839]
["bitfinex","BTCUSD",1762931180692,0.00044244,103500.0,103490.0,0.74684623]
["bitfinex","BTCUSD",1762931183784,0.00044244,103500.0,103490.0,0.81940033]
["bitfinex","BTCUSD",1762931185289,0.00044244,103500.0,103490.0,0.37520477]
["bitfinex","BTCUSD",1762931185474,0.00044244,103500.0,103490.0,0.81940033]
["bitfinex","BTCUSD",1762931187874,0.00044244,103500.0,103490.0,0.74684623]
["bitfinex","BTCUSD",1762931188638,0.00044244,103500.0,103490.0,0.30265067]
["bitfinex","BTCUSD",1762931189061,0.00044244,103500.0,103490.0,0.26085067]
["bitfinex","BTCUSD",1762931189223,0.00044244,103500.0,103490.0,0.30265067]
["bitfinex","BTCUSD",1762931189922,0.00044244,103500.0,103490.0,0.37464677]
["bitfinex","BTCUSD",1762931190280,0.00044244,103500.0,103490.0,0.34561337]
["bitfinex","BTCUSD",1762931194993,0.00044244,103500.0,103490.0,0.78978397]
["bitfinex","BTCUSD",1762931196151,0.00044244,103500.0,103490.0,0.78971839]
["bitfinex","BTCUSD",1762931207738,0.00044244,103500.0,103490.0,0.71772229]
["bitfinex","BTCUSD",1762931209787,0.00044244,103500.0,103490.0,0.78945026]
["bitfinex","BTCUSD",1762931211470,0.00044244,103500.0,103490.0,0.88657064]
["bitfinex","BTCUSD",1762931222524,0.00044244,103500.0,103490.0,0.34527966]
["bitfinex","BTCUSD",1762931222956,0.00044244,103500.0,103490.0,0.78945026]
["bitfinex","BTCUSD",1762931248384,0.00044244,103500.0,103490.0,0.88657064]
["bitfinex","BTCUSD",1762931251006,0.00044244,103500.0,103490.0,0.91560056]
["bitfinex","BTCUSD",1762931256984,0.00044244,103500.0,103490.0,0.91548859]
["bitfinex","BTCUSD",1762931259741,0.01242369,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762931259964,0.00113369,103540.0,103530.0,0.23498072]
["bitfinex","BTCUSD",1762931260186,0.3531576,103540.0,103530.0,0.23498072]
["bitfinex","BTCUSD",1762931260403,0.0301576,103540.0,103530.0,0.23498072]
["bitfinex","BTCUSD",1762931260833,0.3531576,103540.0,103530.0,0.23498072]
["bitfinex","BTCUSD",1762931261046,0.3531576,103540.0,103530.0,0.23512225]
["bitfinex","BTCUSD",1762931262492,0.54631966,103540.0,103530.0,0.23512225]
["bitfinex","BTCUSD",1762931262699,0.55760966,103540.0,103530.0,0.23512225]
["bitfinex","BTCUSD",1762931263076,0.3644476,103540.0,103530.0,0.23512225]
["bitfinex","BTCUSD",1762931265930,0.3531576,103540.0,103530.0,0.23512225]
["bitfinex","BTCUSD",1762931266130,0.0301576,103540.0,103530.0,0.67918088]
["bitfinex","BTCUSD",1762931266495,0.0301576,103540.0,103530.0,0.23512225]
["bitfinex","BTCUSD",1762931272460,0.71893829,103540.0,103530.0,0.00014153]
["bitfinex","BTCUSD",1762931272676,0.71893829,103540.0,103530.0,0.23512225]
["bitfinex","BTCUSD",1762931273232,0.71893829,103540.0,103530.0,0.04194153]
["bitfinex","BTCUSD",1762931274263,0.52577623,103540.0,103530.0,0.23512225]
["bitfinex","BTCUSD",1762931274605,0.0414476,103540.0,103530.0,0.23512225]
["bitfinex","BTCUSD",1762931275884,0.0301576,103540.0,103530.0,0.23512225]
["bitfinex","BTCUSD",1762931276026,0.0301576,103540.0,103530.0,0.67918088]
["bitfinex","BTCUSD",1762931276604,0.0301576,103540.0,103530.0,0.23512225]
["bitfinex","BTCUSD",1762931282006,0.0301576,103540.0,103530.0,0.19332225]
["bitfinex","BTCUSD",1762931282007,0.69456829,103540.0,103530.0,0.19332225]
["bitfinex","BTCUSD",1762931282236,2.81479867,103540.0,103530.0,0.04194153]
["bitfinex","BTCUSD",1762931282470,0.27361966,103540.0,103530.0,0.23512225]
["bitfinex","BTCUSD",1762931282688,0.81479867,103540.0,103530.0,0.04194153]
["bitfinex","BTCUSD",1762931283576,0.81579867,103540.0,103530.0,0.04194153]
["bitfinex","BTCUSD",1762931283791,0.81679867,103540.0,103530.0,0.04194153]
["bitfinex","BTCUSD",1762931285305,0.81679867,103540.0,103530.0,0.23512225]
["bitfinex","BTCUSD",1762931285522,0.0824576,103540.0,103530.0,0.23512225]
["bitfinex","BTCUSD",1762931285954,0.27561966,103540.0,103530.0,0.04194153]
["bitfinex","BTCUSD",1762931286170,0.71967829,103540.0,103530.0,0.04194153]
["bitfinex","BTCUSD",1762931286600,0.71967829,103540.0,103530.0,0.23512225]
["bitfinex","BTCUSD",1762931288426,0.71967829,103540.0,103530.0,0.04194153]
["bitfinex","BTCUSD",1762931289087,0.71967829,103540.0,103530.0,0.23512225]
["bitfinex","BTCUSD",1762931289221,0.54460116,103540.0,103530.0,0.23512225]
["bitfinex","BTCUSD",1762931289423,0.73776322,103540.0,103530.0,0.23512225]
["bitfinex","BTCUSD",1762931290090,0.54460116,103540.0,103530.0,0.23512225]
["bitfinex","BTCUSD",1762931290491,0.73776322,103540.0,103530.0,0.23512225]
["bitfinex","BTCUSD",1762931291512,0.54460116,103540.0,103530.0,0.23512225]
["bitfinex","BTCUSD",1762931292171,0.73776322,103540.0,103530.0,0.23512225]
["bitfinex","BTCUSD",1762931293961,0.54460116,103540.0,103530.0,0.23512225]
["bitfinex","BTCUSD",1762931294165,0.29370459,103540.0,103530.0,0.23512225]
["bitfinex","BTCUSD",1762931294770,0.10054253,103540.0,103530.0,0.23512225]
["bitfinex","BTCUSD",1762931297020,0.29370459,103540.0,103530.0,0.23512225]
["bitfinex","BTCUSD",1762931297806,0.10054253,103540.0,103530.0,0.23512225]
["bitfinex","BTCUSD",1762931298216,0.29370459,103540.0,103530.0,0.23512225]
["bitfinex","BTCUSD",1762931298422,0.10054253,103540.0,103530.0,0.23512225]
["bitfinex","BTCUSD",1762931301500,0.07743253,103540.0,103530.0,0.23512225]
["bitfinex","BTCUSD",1762931301708,0.0321576,103540.0,103530.0,0.23512225]
["bitfinex","BTCUSD",1762931302506,0.0321576,103540.0,103530.0,0.27130453]
["bitfinex","BTCUSD",1762931302722,0.00313369,103540.0,103530.0,0.27130453]
["bitfinex","BTCUSD",1762931302948,0.00313369,103540.0,103530.0,0.3003251]
["bitfinex","BTCUSD",1762931303374,0.00213369,103540.0,103530.0,0.3003251]
["bitfinex","BTCUSD",1762931304220,0.00113369,103540.0,103530.0,0.3003251]
["bitfinex","BTCUSD",1762931308305,0.00113369,103540.0,103530.0,0.74438373]
["bitfinex","BTCUSD",1762931311432,0.00113369,103540.0,103530.0,0.71536316]
["bitfinex","BTCUSD",1762931312156,0.00113369,103540.0,103530.0,0.71636316]
["bitfinex","BTCUSD",1762931316720,0.00113369,103540.0,103530.0,0.81348354]
["bitfinex","BTCUSD",1762931318348,0.00113369,103540.0,103530.0,1.25754217]
["bitfinex","BTCUSD",1762931318660,0.00113369,103540.0,103530.0,1.28655782]
["bitfinex","BTCUSD",1762931319071,0.00113369,103540.0,103530.0,1.28570792]
["bitfinex","BTCUSD",1762931320541,0.00113369,103540.0,103530.0,1.43160792]
["bitfinex","BTCUSD",1762931321930,0.00113369,103540.0,103530.0,0.98797424]
["bitfinex","BTCUSD",1762931323106,0.00113369,103540.0,103530.0,1.43160792]
["bitfinex","BTCUSD",1762931336873,0.00113369,103540.0,103530.0,1.44160791]
["bitfinex","BTCUSD",1762931338104,0.48036368,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762931338314,0.48036368,103580.0,103570.0,0.23486611]
["bitfinex","BTCUSD",1762931338515,0.49566368,103580.0,103570.0,0.23486611]
["bitfinex","BTCUSD",1762931338920,0.81866368,103580.0,103570.0,0.23486611]
["bitfinex","BTCUSD",1762931339331,0.81866368,103580.0,103570.0,0.2350077]
["bitfinex","BTCUSD",1762931339538,0.81966368,103580.0,103570.0,0.2350077]
["bitfinex","BTCUSD",1762931339956,0.82066368,103580.0,103570.0,0.2350077]
["bitfinex","BTCUSD",1762931340566,0.35213,103580.0,103570.0,0.2350077]
["bitfinex","BTCUSD",1762931340769,0.79576368,103580.0,103570.0,0.2350077]
["bitfinex","BTCUSD",1762931341194,0.82075368,103580.0,103570.0,0.2350077]
["bitfinex","BTCUSD",1762931343213,0.325,103580.0,103570.0,0.2350077]
["bitfinex","BTCUSD",1762931343874,0.00314077,103580.0,103570.0,0.71482366]
["bitfinex","BTCUSD",1762931344780,0.00114077,103580.0,103570.0,0.71482366]
["bitfinex","BTCUSD",1762931345459,0.00114077,103580.0,103570.0,0.81194404]
["bitfinex","BTCUSD",1762931345681,0.00114077,103580.0,103570.0,0.36831036]
["bitfinex","BTCUSD",1762931345857,0.00114077,103580.0,103570.0,0.81194404]
["bitfinex","BTCUSD",1762931347174,0.00114077,103580.0,103570.0,0.36831036]
["bitfinex","BTCUSD",1762931347474,0.00114077,103580.0,103570.0,0.81194404]
["bitfinex","BTCUSD",1762931348265,0.00114077,103580.0,103570.0,0.81394404]
["bitfinex","BTCUSD",1762931348637,0.00114077,103580.0,103570.0,0.81494404]
["bitfinex","BTCUSD",1762931349052,0.00114077,103580.0,103570.0,0.37131036]
["bitfinex","BTCUSD",1762931349227,0.00114077,103580.0,103570.0,0.81494404]
["bitfinex","BTCUSD",1762931350283,0.00114077,103580.0,103570.0,0.37131036]
["bitfinex","BTCUSD",1762931350561,0.00114077,103580.0,103570.0,0.81494404]
["bitfinex","BTCUSD",1762931354875,0.00114077,103580.0,103570.0,0.27418998]
["bitfinex","BTCUSD",1762931355083,0.00114077,103580.0,103570.0,0.81494404]
["bitfinex","BTCUSD",1762931358569,0.00114077,103580.0,103570.0,0.37131036]
["bitfinex","BTCUSD",1762931358775,0.00114077,103580.0,103570.0,0.81494404]
["bitfinex","BTCUSD",1762931360914,0.00114077,103580.0,103570.0,1.29758245]
["bitfinex","BTCUSD",1762931361094,1e-08,103580.0,103570.0,1.63058244]
["bitfinex","BTCUSD",1762931361977,0.0004,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762931362179,0.0004,103600.0,103590.0,0.77558288]
["bitfinex","BTCUSD",1762931362591,0.0008846,103600.0,103590.0,0.77558288]
["bitfinex","BTCUSD",1762931363365,0.0008846,103600.0,103590.0,0.84806694]
["bitfinex","BTCUSD",1762931365238,0.0008846,103600.0,103590.0,0.84906694]
["bitfinex","BTCUSD",1762931367992,0.0008846,103600.0,103590.0,0.40543326]
["bitfinex","BTCUSD",1762931368205,0.0008846,103600.0,103590.0,0.84906694]
["bitfinex","BTCUSD",1762931369257,0.0008846,103600.0,103590.0,1.3288829]
["bitfinex","BTCUSD",1762931369414,0.0008846,103600.0,103590.0,1.35788271]
["bitfinex","BTCUSD",1762931373112,0.0008846,103600.0,103590.0,1.50378271]
["bitfinex","BTCUSD",1762931378960,0.0008846,103600.0,103590.0,1.50280149]
["bitfinex","BTCUSD",1762931381563,0.0008846,103600.0,103590.0,1.35690149]
["bitfinex","BTCUSD",1762931383324,0.0008846,103600.0,103590.0,1.35790149]
["bitfinex","BTCUSD",1762931384672,0.0008846,103600.0,103590.0,1.47382149]
["bitfinex","BTCUSD",1762931388077,0.0008846,103600.0,103590.0,0.58753535]
["bitfinex","BTCUSD",1762931388287,0.0008846,103600.0,103590.0,1.47382149]
["bitfinex","BTCUSD",1762931391980,0.0008846,103600.0,103590.0,1.35790149]
["bitfinex","BTCUSD",1762931399407,0.0008846,103600.0,103590.0,1.50380149]
["bitfinex","BTCUSD",1762931412234,0.0008846,103600.0,103590.0,1.61972149]
["bitfinex","BTCUSD",1762931422840,0.0008846,103600.0,103590.0,1.01889842]
["bitfinex","BTCUSD",1762931423236,0.0525346,103600.0,103590.0,0.29655269]
["bitfinex","BTCUSD",1762931423468,0.0292746,103600.0,103590.0,0.26755288]
["bitfinex","BTCUSD",1762931423696,0.0525346,103600.0,103590.0,0.11624406]
["bitfinex","BTCUSD",1762931423919,0.0525346,103600.0,103590.0,0.30931288]
["bitfinex","BTCUSD",1762931424151,0.0525346,103600.0,103590.0,0.26755288]
["bitfinex","BTCUSD",1762931424359,0.0525346,103600.0,103590.0,0.30831288]
["bitfinex","BTCUSD",1762931424561,0.0525346,103600.0,103590.0,0.30731288]
["bitfinex","BTCUSD",1762931424806,0.0525346,103600.0,103590.0,0.30831288]
["bitfinex","BTCUSD",1762931425215,0.0525346,103600.0,103590.0,0.34449516]
["bitfinex","BTCUSD",1762931433607,0.0126346,103600.0,103590.0,0.34449516]
["bitfinex","BTCUSD",1762931435368,0.0292746,103600.0,103590.0,0.34449516]
["bitfinex","BTCUSD",1762931440997,0.0292746,103600.0,103590.0,0.78781014]
["bitfinex","BTCUSD",1762931442420,0.0008846,103600.0,103590.0,0.78781014]
["bitfinex","BTCUSD",1762931442612,0.0008846,103600.0,103590.0,1.3282455]
["bitfinex","BTCUSD",1762931442816,0.0008846,103600.0,103590.0,1.35724334]
["bitfinex","BTCUSD",1762931444316,0.0008846,103600.0,103590.0,1.35624334]
["bitfinex","BTCUSD",1762931444523,0.0008846,103600.0,103590.0,1.35824334]
["bitfinex","BTCUSD",1762931444744,0.0008846,103600.0,103590.0,1.36024334]
["bitfinex","BTCUSD",1762931445163,0.0008846,103600.0,103590.0,0.43185338]
["bitfinex","BTCUSD",1762931445364,0.0008846,103600.0,103590.0,1.03284836]
["bitfinex","BTCUSD",1762931446442,0.0008846,103600.0,103590.0,1.47616334]
["bitfinex","BTCUSD",1762931447718,1e-08,103600.0,103590.0,1.48616333]
["bitfinex","BTCUSD",1762931451670,0.0004,103610.0,103600.0,0.55223247]
["bitfinex","BTCUSD",1762931451891,0.0004,103610.0,103600.0,1.43886243]
["bitfinex","BTCUSD",1762931452325,0.00064225,103610.0,103600.0,1.46785915]
["bitfinex","BTCUSD",1762931453133,0.00064225,103610.0,103600.0,1.46885915]
["bitfinex","BTCUSD",1762931453918,0.00064225,103610.0,103600.0,1.46985915]
["bitfinex","BTCUSD",1762931464086,0.00064225,103610.0,103600.0,1.61575915]
["bitfinex","BTCUSD",1762931464499,0.00064225,103610.0,103600.0,1.73167915]
["bitfinex","BTCUSD",1762931468274,0.00064225,103610.0,103600.0,1.61575915]
["bitfinex","BTCUSD",1762931473252,0.0002,103630.0,103620.0,1.11582517]
["bitfinex","BTCUSD",1762931473495,0.0002,103630.0,103620.0,1.15758517]
["bitfinex","BTCUSD",1762931474453,0.0002,103630.0,103620.0,1.15772718]
["bitfinex","BTCUSD",1762931475760,0.0002,103630.0,103620.0,1.30362718]
["bitfinex","BTCUSD",1762931475968,0.0002,103630.0,103620.0,1.33261976]
["bitfinex","BTCUSD",1762931476181,0.0002,103630.0,103620.0,1.18671976]
["bitfinex","BTCUSD",1762931476608,0.0002,103630.0,103620.0,1.25767017]
["bitfinex","BTCUSD",1762931477070,0.0002,103630.0,103620.0,1.25967017]
["bitfinex","BTCUSD",1762931478870,0.00068439,103630.0,103620.0,1.25967017]
["bitfinex","BTCUSD",1762931481209,0.00068439,103630.0,103620.0,0.81635519]
["bitfinex","BTCUSD",1762931481625,0.00068439,103630.0,103620.0,1.25967017]
["bitfinex","BTCUSD",1762931490926,0.00068439,103630.0,103620.0,0.37304021]
["bitfinex","BTCUSD",1762931491124,0.00068439,103630.0,103620.0,1.25967017]
["bitfinex","BTCUSD",1762931502170,0.00068439,103630.0,103620.0,1.40557017]
["bitfinex","BTCUSD",1762931502910,0.00068439,103630.0,103620.0,0.51894021]
["bitfinex","BTCUSD",1762931503125,0.00068439,103630.0,103620.0,1.40474975]
["bitfinex","BTCUSD",1762931506204,0.00068439,103630.0,103620.0,0.96184498]
["bitfinex","BTCUSD",1762931509505,0.00068439,103630.0,103620.0,0.51894021]
["bitfinex","BTCUSD",1762931509710,0.00068439,103630.0,103620.0,0.96184498]
["bitfinex","BTCUSD",1762931521391,0.05182439,103630.0,103620.0,0.48990763]
["bitfinex","BTCUSD",1762931523323,0.01240439,103630.0,103620.0,0.48990763]
["bitfinex","BTCUSD",1762931523833,0.01240439,103630.0,103620.0,0.9328124]
["bitfinex","BTCUSD",1762931525155,0.00068439,103630.0,103620.0,0.9328124]
["bitfinex","BTCUSD",1762931525567,0.00068439,103630.0,103620.0,0.7869124]
["bitfinex","BTCUSD",1762931534033,0.05182439,103630.0,103620.0,0.7869124]
["bitfinex","BTCUSD",1762931534237,0.05182439,103630.0,103620.0,0.30228763]
["bitfinex","BTCUSD",1762931534461,0.05182439,103630.0,103620.0,0.34400763]
["bitfinex","BTCUSD",1762931535314,0.05182439,103630.0,103620.0,0.34300763]
["bitfinex","BTCUSD",1762931535888,0.05182439,103630.0,103620.0,0.34200763]
["bitfinex","BTCUSD",1762931536221,0.05182439,103630.0,103620.0,0.34300763]
["bitfinex","BTCUSD",1762931536762,0.68772346,103630.0,103620.0,0.23587494]
["bitfinex","BTCUSD",1762931537202,0.24481869,103630.0,103620.0,0.23587494]
["bitfinex","BTCUSD",1762931538541,0.24481869,103630.0,103620.0,0.24866494]
["bitfinex","BTCUSD",1762931538916,0.24481869,103630.0,103620.0,0.24870494]
["bitfinex","BTCUSD",1762931539310,0.05182439,103630.0,103620.0,0.24870494]
["bitfinex","BTCUSD",1762931544550,0.24481869,103630.0,103620.0,0.24870494]
["bitfinex","BTCUSD",1762931544755,0.05182439,103630.0,103620.0,0.24870494]
["bitfinex","BTCUSD",1762931546701,0.24481869,103630.0,103620.0,0.05569201]
["bitfinex","BTCUSD",1762931546906,0.24481869,103630.0,103620.0,0.24870494]
["bitfinex","BTCUSD",1762931547315,0.05182439,103630.0,103620.0,0.24870494]
["bitfinex","BTCUSD",1762931547538,0.24481869,103630.0,103620.0,0.24870494]
["bitfinex","BTCUSD",1762931549670,0.83854146,103630.0,103620.0,0.05569201]
["bitfinex","BTCUSD",1762931549872,0.78484384,103630.0,103620.0,0.05569201]
["bitfinex","BTCUSD",1762931550458,0.78484384,103630.0,103620.0,0.24870494]
["bitfinex","BTCUSD",1762931551563,0.78484384,103630.0,103620.0,0.05569201]
["bitfinex","BTCUSD",1762931551774,0.34193907,103630.0,103620.0,0.24870494]
["bitfinex","BTCUSD",1762931553920,0.78484384,103630.0,103620.0,0.24870494]
["bitfinex","BTCUSD",1762931554130,0.78484384,103630.0,103620.0,0.05569201]
["bitfinex","BTCUSD",1762931554342,0.78484384,103630.0,103620.0,0.24870494]
["bitfinex","BTCUSD",1762931563040,0.78511833,103630.0,103620.0,0.24870494]
["bitfinex","BTCUSD",1762931565813,0.78511833,103630.0,103620.0,0.05569201]
["bitfinex","BTCUSD",1762931566020,0.78511833,103630.0,103620.0,0.24870494]
["bitfinex","BTCUSD",1762931566759,0.78511833,103630.0,103620.0,0.24770494]
["bitfinex","BTCUSD",1762931568822,0.78511833,103630.0,103620.0,0.05469201]
["bitfinex","BTCUSD",1762931569198,0.81411746,103630.0,103620.0,0.05469201]
["bitfinex","BTCUSD",1762931569596,0.8321995,103630.0,103620.0,0.05469201]
["bitfinex","BTCUSD",1762931570248,0.38902024,103630.0,103620.0,0.05469201]
["bitfinex","BTCUSD",1762931570601,0.8321995,103630.0,103620.0,0.05469201]
["bitfinex","BTCUSD",1762931573848,0.9186189,103630.0,103620.0,0.01293201]
["bitfinex","BTCUSD",1762931574001,1.2416189,103630.0,103620.0,0.05469201]
["bitfinex","BTCUSD",1762931574896,1.2416189,103630.0,103620.0,0.24770494]
["bitfinex","BTCUSD",1762931580331,1.2416189,103630.0,103620.0,0.05469201]
["bitfinex","BTCUSD",1762931581110,1.2416189,103630.0,103620.0,0.24770494]
["bitfinex","BTCUSD",1762931581743,1.24161918,103630.0,103620.0,0.24770494]
["bitfinex","BTCUSD",1762931581992,1.15519978,103630.0,103620.0,0.05469201]
["bitfinex","BTCUSD",1762931582486,1.15519978,103630.0,103620.0,0.24770494]
["bitfinex","BTCUSD",1762931582710,1.15519978,103630.0,103620.0,0.05469201]
["bitfinex","BTCUSD",1762931583876,1.13711746,103630.0,103620.0,0.05469201]
["bitfinex","BTCUSD",1762931584086,1.15520561,103630.0,103620.0,0.05469201]
["bitfinex","BTCUSD",1762931584478,1.15520561,103630.0,103620.0,0.24770494]
["bitfinex","BTCUSD",1762931584671,1.24848049,103630.0,103620.0,0.24770494]
["bitfinex","BTCUSD",1762931589267,0.96221131,103630.0,103620.0,0.24770494]
["bitfinex","BTCUSD",1762931589689,0.08082352,103630.0,103620.0,0.6908842]
["bitfinex","BTCUSD",1762931589908,0.01240439,103630.0,103620.0,0.72706648]
["bitfinex","BTCUSD",1762931590788,0.00068439,103630.0,103620.0,1.17024574]
["bitfinex","BTCUSD",1762931592102,0.00068439,103630.0,103620.0,1.17124574]
["bitfinex","BTCUSD",1762931592309,0.00068439,103630.0,103620.0,1.17224574]
["bitfinex","BTCUSD",1762931592503,0.00068439,103630.0,103620.0,1.20367982]
["bitfinex","BTCUSD",1762931593963,0.05181439,103630.0,103620.0,0.3173213]
["bitfinex","BTCUSD",1762931594159,0.02814439,103630.0,103620.0,0.76050056]
["bitfinex","BTCUSD",1762931594541,0.01275439,103630.0,103620.0,0.76050056]
["bitfinex","BTCUSD",1762931594748,0.01275439,103630.0,103620.0,0.80226056]
["bitfinex","BTCUSD",1762931595860,0.00068439,103630.0,103620.0,0.80226056]
["bitfinex","BTCUSD",1762931603170,0.01208439,103630.0,103620.0,0.80226056]
["bitfinex","BTCUSD",1762931603980,0.02822439,103630.0,103620.0,0.80226056]
["bitfinex","BTCUSD",1762931604237,0.05093439,103630.0,103620.0,0.80226056]
["bitfinex","BTCUSD",1762931605192,0.68710795,103630.0,103620.0,0.05665201]
["bitfinex","BTCUSD",1762931605396,0.78422833,103630.0,103620.0,0.05665201]
["bitfinex","BTCUSD",1762931605668,0.78422833,103630.0,103620.0,0.09283429]
["bitfinex","BTCUSD",1762931605867,0.78422833,103630.0,103620.0,0.05665201]
["bitfinex","BTCUSD",1762931606076,0.81090164,103630.0,103620.0,0.24966494]
["bitfinex","BTCUSD",1762931606281,0.83990119,103630.0,103620.0,0.24966494]
["bitfinex","BTCUSD",1762931606692,0.81322788,103630.0,103620.0,0.24766494]
["bitfinex","BTCUSD",1762931612339,0.07993394,103630.0,103620.0,0.24766494]
["bitfinex","BTCUSD",1762931612757,0.62023358,103630.0,103620.0,0.24766494]
["bitfinex","BTCUSD",1762931613197,0.81322788,103630.0,103620.0,0.24766494]
["bitfinex","BTCUSD",1762931613827,0.62023358,103630.0,103620.0,0.24766494]
["bitfinex","BTCUSD",1762931614445,0.81322788,103630.0,103620.0,0.24766494]
["bitfinex","BTCUSD",1762931614867,0.62023358,103630.0,103620.0,0.24766494]
["bitfinex","BTCUSD",1762931615715,0.17705432,103630.0,103620.0,0.24766494]
["bitfinex","BTCUSD",1762931615921,0.62023358,103630.0,103620.0,0.24766494]
["bitfinex","BTCUSD",1762931616552,0.81322788,103630.0,103620.0,0.24766494]
["bitfinex","BTCUSD",1762931616738,0.17705432,103630.0,103620.0,0.24766494]
["bitfinex","BTCUSD",1762931617053,0.62023358,103630.0,103620.0,0.24766494]
["bitfinex","BTCUSD",1762931617967,0.05093439,103630.0,103620.0,0.24766494]
["bitfinex","BTCUSD",1762931618099,0.05093439,103630.0,103620.0,0.28384722]
["bitfinex","BTCUSD",1762931618325,0.00068439,103630.0,103620.0,0.72702648]
["bitfinex","BTCUSD",1762931618742,0.00068439,103630.0,103620.0,0.80100946]
["bitfinex","BTCUSD",1762931618944,0.00068439,103630.0,103620.0,0.72702648]
["bitfinex","BTCUSD",1762931624096,0.00068439,103630.0,103620.0,0.28384722]
["bitfinex","BTCUSD",1762931624369,0.00068439,103630.0,103620.0,0.72702648]
["bitfinex","BTCUSD",1762931624977,0.00068439,103630.0,103620.0,0.28384722]
["bitfinex","BTCUSD",1762931626988,0.00068439,103630.0,103620.0,0.35468183]
["bitfinex","BTCUSD",1762931629882,0.00068439,103630.0,103620.0,0.79771649]
["bitfinex","BTCUSD",1762931631768,0.00068439,103630.0,103620.0,0.79871649]
["bitfinex","BTCUSD",1762931632063,0.00068439,103630.0,103620.0,0.79971649]
["bitfinex","BTCUSD",1762931634017,0.00068439,103630.0,103620.0,0.94561649]
["bitfinex","BTCUSD",1762931635950,0.00068439,103630.0,103620.0,0.50258183]
["bitfinex","BTCUSD",1762931636154,0.00068439,103630.0,103620.0,0.94561649]
["bitfinex","BTCUSD",1762931638792,0.00068439,103630.0,103620.0,0.97460825]
["bitfinex","BTCUSD",1762931639900,0.00068439,103630.0,103620.0,0.82870825]
["bitfinex","BTCUSD",1762931640341,0.00068439,103630.0,103620.0,0.38567359]
["bitfinex","BTCUSD",1762931640550,0.05183439,103630.0,103620.0,0.38567359]
["bitfinex","BTCUSD",1762931640968,0.02814439,103630.0,103620.0,0.38567359]
["bitfinex","BTCUSD",1762931641427,0.01266439,103630.0,103620.0,0.38567359]
["bitfinex","BTCUSD",1762931643707,0.01266439,103630.0,103620.0,0.34395359]
["bitfinex","BTCUSD",1762931643959,0.01266439,103630.0,103620.0,0.38567359]
["bitfinex","BTCUSD",1762931645863,0.01266439,103630.0,103620.0,0.53157359]
["bitfinex","BTCUSD",1762931649096,0.00068439,103630.0,103620.0,0.53157359]
["bitfinex","BTCUSD",1762931649300,0.00068439,103630.0,103620.0,0.97460825]
["bitfinex","BTCUSD",1762931660542,0.00068439,103630.0,103620.0,0.53157359]
["bitfinex","BTCUSD",1762931660750,0.00068439,103630.0,103620.0,0.97460825]
["bitfinex","BTCUSD",1762931666217,0.49419905,103630.0,103620.0,0.35384494]
["bitfinex","BTCUSD",1762931666415,0.05116439,103630.0,103620.0,0.39556494]
["bitfinex","BTCUSD",1762931667111,0.05116439,103630.0,103620.0,0.43174722]
["bitfinex","BTCUSD",1762931669175,0.05116439,103630.0,103620.0,0.28584722]
["bitfinex","BTCUSD",1762931670413,0.49419905,103630.0,103620.0,0.28584722]
["bitfinex","BTCUSD",1762931673007,0.05116439,103630.0,103620.0,0.28584722]
["bitfinex","BTCUSD",1762931674058,0.01225439,103630.0,103620.0,0.28584722]
["bitfinex","BTCUSD",1762931680669,0.02802439,103630.0,103620.0,0.28584722]
["bitfinex","BTCUSD",1762931681902,0.05116439,103630.0,103620.0,0.28584722]
["bitfinex","BTCUSD",1762931682527,0.05116439,103630.0,103620.0,0.35779643]
["bitfinex","BTCUSD",1762931685578,0.02802439,103630.0,103620.0,0.28584722]
["bitfinex","BTCUSD",1762931687102,0.05116439,103630.0,103620.0,0.28584722]
["bitfinex","BTCUSD",1762931692263,0.49423497,103630.0,103620.0,0.24412722]
["bitfinex","BTCUSD",1762931692499,0.49423497,103630.0,103620.0,0.28584722]
["bitfinex","BTCUSD",1762931692730,0.24415869,103630.0,103620.0,0.24966494]
["bitfinex","BTCUSD",1762931692938,0.05116439,103630.0,103620.0,0.24966494]
["bitfinex","BTCUSD",1762931693129,0.49423497,103630.0,103620.0,0.24966494]
["bitfinex","BTCUSD",1762931693346,0.68722927,103630.0,103620.0,0.24966494]
["bitfinex","BTCUSD",1762931694007,0.49423497,103630.0,103620.0,0.24966494]
["bitfinex","BTCUSD",1762931695292,0.68722927,103630.0,103620.0,0.24966494]
["bitfinex","BTCUSD",1762931696124,0.49423497,103630.0,103620.0,0.24966494]
["bitfinex","BTCUSD",1762931697367,0.68722927,103630.0,103620.0,0.24966494]
["bitfinex","BTCUSD",1762931699109,0.49423497,103630.0,103620.0,0.24966494]
["bitfinex","BTCUSD",1762931699777,0.68722927,103630.0,103620.0,0.24966494]
["bitfinex","BTCUSD",1762931700421,0.49423497,103630.0,103620.0,0.24966494]
["bitfinex","BTCUSD",1762931701254,0.05116439,103630.0,103620.0,0.24966494]
["bitfinex","BTCUSD",1762931701460,0.00068439,103630.0,103620.0,0.7289178]
["bitfinex","BTCUSD",1762931701888,0.01279439,103630.0,103620.0,0.28584722]
["bitfinex","BTCUSD",1762931702088,0.05124439,103630.0,103620.0,0.7289178]
["bitfinex","BTCUSD",1762931702380,0.05124439,103630.0,103620.0,0.28584722]
["bitfinex","BTCUSD",1762931702587,0.05124439,103630.0,103620.0,0.7289178]
["bitfinex","BTCUSD",1762931702831,0.05124439,103630.0,103620.0,0.28584722]
["bitfinex","BTCUSD",1762931704246,0.05124439,103630.0,103620.0,0.7289178]
["bitfinex","BTCUSD",1762931704451,0.02872439,103630.0,103620.0,0.7289178]
["bitfinex","BTCUSD",1762931704665,0.01279439,103630.0,103620.0,0.7289178]
["bitfinex","BTCUSD",1762931710528,0.01279439,103630.0,103620.0,0.80172104]
["bitfinex","BTCUSD",1762931711563,0.00068439,103630.0,103620.0,0.80172104]
["bitfinex","BTCUSD",1762931713110,0.00068439,103630.0,103620.0,1.24479162]
["bitfinex","BTCUSD",1762931713487,0.00068439,103630.0,103620.0,1.39069162]
["bitfinex","BTCUSD",1762931720493,0.00068439,103630.0,103620.0,1.39455685]
["bitfinex","BTCUSD",1762931726747,0.00068439,103630.0,103620.0,1.40437903]
["bitfinex","BTCUSD",1762931726983,0.0002,103640.0,103630.0,0.22917658]
["bitfinex","BTCUSD",1762931727213,0.0002,103640.0,103630.0,0.91526754]
["bitfinex","BTCUSD",1762931728327,0.0002,103640.0,103630.0,0.91626754]
["bitfinex","BTCUSD",1762931729873,0.0002,103640.0,103630.0,0.91726754]
["bitfinex","BTCUSD",1762931732722,0.00044215,103640.0,103630.0,0.91726754]
["bitfinex","BTCUSD",1762931733107,0.00044215,103640.0,103630.0,0.92921754]
["bitfinex","BTCUSD",1762931734180,0.00044215,103640.0,103630.0,0.48614696]
["bitfinex","BTCUSD",1762931734386,0.00044215,103640.0,103630.0,0.92921754]
["bitfinex","BTCUSD",1762931735926,0.00044215,103640.0,103630.0,1.37228812]
["bitfinex","BTCUSD",1762931736791,0.00044215,103640.0,103630.0,0.92921754]
["bitfinex","BTCUSD",1762931739566,0.00044215,103640.0,103630.0,0.48614696]
["bitfinex","BTCUSD",1762931739796,0.00044215,103640.0,103630.0,0.92921754]
["bitfinex","BTCUSD",1762931747072,0.00044215,103640.0,103630.0,0.92900897]
["bitfinex","BTCUSD",1762931749021,0.02743215,103640.0,103630.0,0.38902658]
["bitfinex","BTCUSD",1762931749179,0.05201215,103640.0,103630.0,0.43074658]
["bitfinex","BTCUSD",1762931749350,0.02743215,103640.0,103630.0,0.43074658]
["bitfinex","BTCUSD",1762931749551,0.01197215,103640.0,103630.0,0.43074658]
["bitfinex","BTCUSD",1762931751480,0.00044215,103640.0,103630.0,0.43074658]
["bitfinex","BTCUSD",1762931751916,0.05201215,103640.0,103630.0,0.41879658]
["bitfinex","BTCUSD",1762931754198,0.05201215,103640.0,103630.0,0.27289658]
["bitfinex","BTCUSD",1762931754661,0.02743215,103640.0,103630.0,0.27289658]
["bitfinex","BTCUSD",1762931754897,0.01197215,103640.0,103630.0,0.27289658]
["bitfinex","BTCUSD",1762931756685,0.02769215,103640.0,103630.0,0.27289658]
["bitfinex","BTCUSD",1762931756886,0.05077215,103640.0,103630.0,0.27289658]
["bitfinex","BTCUSD",1762931757528,0.02769215,103640.0,103630.0,0.27289658]
["bitfinex","BTCUSD",1762931762350,0.05126215,103640.0,103630.0,0.27289658]
["bitfinex","BTCUSD",1762931762813,0.49412416,103640.0,103630.0,0.23117658]
["bitfinex","BTCUSD",1762931763034,0.49412416,103640.0,103630.0,0.2367143]
["bitfinex","BTCUSD",1762931763208,0.49412416,103640.0,103630.0,0.27289658]
["bitfinex","BTCUSD",1762931763411,0.05126215,103640.0,103630.0,0.27289658]
["bitfinex","BTCUSD",1762931764395,0.05126215,103640.0,103630.0,0.27189658]
["bitfinex","BTCUSD",1762931764531,0.05126215,103640.0,103630.0,0.27089658]
["bitfinex","BTCUSD",1762931766621,0.02769215,103640.0,103630.0,0.27089658]
["bitfinex","BTCUSD",1762931766825,0.00044215,103640.0,103630.0,0.71375859]
["bitfinex","BTCUSD",1762931767898,0.01268215,103640.0,103630.0,0.71375859]
["bitfinex","BTCUSD",1762931768106,0.01268215,103640.0,103630.0,0.27089658]
["bitfinex","BTCUSD",1762931770328,0.00044215,103640.0,103630.0,0.81087897]
["bitfinex","BTCUSD",1762931771979,0.00044215,103640.0,103630.0,0.95677897]
["bitfinex","BTCUSD",1762931772186,0.00044215,103640.0,103630.0,0.98576751]
["bitfinex","BTCUSD",1762931773038,0.00044215,103640.0,103630.0,0.98676751]
["bitfinex","BTCUSD",1762931774122,0.00044215,103640.0,103630.0,0.98776751]
["bitfinex","BTCUSD",1762931786315,0.00044215,103640.0,103630.0,0.5449055]
["bitfinex","BTCUSD",1762931786528,0.00044215,103640.0,103630.0,0.44778512]
["bitfinex","BTCUSD",1762931786758,0.05071215,103640.0,103630.0,0.44778512]
["bitfinex","BTCUSD",1762931787195,0.05071215,103640.0,103630.0,0.41879658]
["bitfinex","BTCUSD",1762931791384,0.05071215,103640.0,103630.0,0.41779658]
["bitfinex","BTCUSD",1762931792225,0.05071215,103640.0,103630.0,0.41679658]
["bitfinex","BTCUSD",1762931793457,0.24368783,103640.0,103630.0,0.41679658]
["bitfinex","BTCUSD",1762931793669,0.05071215,103640.0,103630.0,0.41679658]
["bitfinex","BTCUSD",1762931795313,0.05071215,103640.0,103630.0,0.27089658]
["bitfinex","BTCUSD",1762931801774,0.1929943,103630.0,103620.0,0.20594398]
["bitfinex","BTCUSD",1762931801978,0.68612631,103630.0,103620.0,0.24766398]
["bitfinex","BTCUSD",1762931802188,0.68612631,103630.0,103620.0,0.28384626]
["bitfinex","BTCUSD",1762931802616,0.68612631,103630.0,103620.0,0.09083429]
["bitfinex","BTCUSD",1762931802852,0.68612631,103630.0,103620.0,0.24212722]
["bitfinex","BTCUSD",1762931803033,0.68612631,103630.0,103620.0,0.28484722]
["bitfinex","BTCUSD",1762931803237,0.49313201,103630.0,103620.0,0.28484722]
["bitfinex","BTCUSD",1762931803445,0.49313201,103630.0,103620.0,0.28384722]
["bitfinex","BTCUSD",1762931803643,0.05027,103630.0,103620.0,0.28384722]
["bitfinex","BTCUSD",1762931805980,0.2432643,103630.0,103620.0,0.28384722]
["bitfinex","BTCUSD",1762931807029,0.68641638,103630.0,103620.0,0.28384722]
["bitfinex","BTCUSD",1762931809015,0.49342208,103630.0,103620.0,0.28384722]
["bitfinex","BTCUSD",1762931809217,0.05027,103630.0,103620.0,0.28384722]
["bitfinex","BTCUSD",1762931811003,0.05027,103630.0,103620.0,0.7269993]
["bitfinex","BTCUSD",1762931811182,0.35849215,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762931811390,0.35849215,103640.0,103630.0,0.63614638]
["bitfinex","BTCUSD",1762931811591,0.37371215,103640.0,103630.0,0.67232866]
["bitfinex","BTCUSD",1762931812448,0.02695215,103640.0,103630.0,0.67232866]
["bitfinex","BTCUSD",1762931813493,0.05154215,103640.0,103630.0,0.22917658]
["bitfinex","BTCUSD",1762931813699,0.49469423,103640.0,103630.0,0.22917658]
["bitfinex","BTCUSD",1762931813903,0.05154215,103640.0,103630.0,0.22917658]
["bitfinex","BTCUSD",1762931814102,0.49469423,103640.0,103630.0,0.22917658]
["bitfinex","BTCUSD",1762931814365,0.05154215,103640.0,103630.0,0.22917658]
["bitfinex","BTCUSD",1762931818022,0.68766991,103640.0,103630.0,0.22917658]
["bitfinex","BTCUSD",1762931818230,0.68766991,103640.0,103630.0,0.27089658]
["bitfinex","BTCUSD",1762931822850,1.13082199,103640.0,103620.0,0.27728618]
["bitfinex","BTCUSD",1762931823059,0.68739638,103630.0,103620.0,0.24212722]
["bitfinex","BTCUSD",1762931823277,0.68739638,103630.0,103620.0,0.28384722]
["bitfinex","BTCUSD",1762931823481,0.2442443,103630.0,103620.0,0.28384722]
["bitfinex","BTCUSD",1762931823686,0.68739638,103630.0,103620.0,0.28384722]
["bitfinex","BTCUSD",1762931824338,0.49440208,103630.0,103620.0,0.28384722]
["bitfinex","BTCUSD",1762931824547,0.68739638,103630.0,103620.0,0.28384722]
["bitfinex","BTCUSD",1762931824985,0.05125,103630.0,103620.0,0.28384722]
["bitfinex","BTCUSD",1762931825204,0.02727,103630.0,103620.0,0.7269993]
["bitfinex","BTCUSD",1762931825447,0.01168,103630.0,103620.0,0.28384722]
["bitfinex","BTCUSD",1762931825666,0.05125,103630.0,103620.0,0.7269993]
["bitfinex","BTCUSD",1762931825891,0.01168,103630.0,103620.0,0.7269993]
["bitfinex","BTCUSD",1762931826101,0.03571215,103640.0,103630.0,0.22917658]
["bitfinex","BTCUSD",1762931826518,0.05130215,103640.0,103630.0,0.22917658]
["bitfinex","BTCUSD",1762931826708,0.05130215,103640.0,103630.0,0.67232866]
["bitfinex","BTCUSD",1762931827122,0.05130215,103640.0,103630.0,0.22917658]
["bitfinex","BTCUSD",1762931827551,0.49445423,103640.0,103630.0,0.22917658]
["bitfinex","BTCUSD",1762931827754,0.68742991,103640.0,103630.0,0.22917658]
["bitfinex","BTCUSD",1762931828110,0.49445423,103640.0,103630.0,0.22917658]
["bitfinex","BTCUSD",1762931830709,0.05130215,103640.0,103630.0,0.22917658]
["bitfinex","BTCUSD",1762931830944,0.49445423,103640.0,103630.0,0.22917658]
["bitfinex","BTCUSD",1762931831964,0.68742991,103640.0,103630.0,0.22917658]
["bitfinex","BTCUSD",1762931833076,1.13058199,103640.0,103630.0,0.22917658]
["bitfinex","BTCUSD",1762931835659,1.22385687,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762931835973,1.15957717,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762931840072,0.1929943,103630.0,103620.0,0.28384722]
["bitfinex","BTCUSD",1762931840272,0.68739638,103630.0,103620.0,0.28384722]
["bitfinex","BTCUSD",1762931840699,0.49440208,103630.0,103620.0,0.28384722]
["bitfinex","BTCUSD",1762931849025,0.68739638,103630.0,103620.0,0.28384722]
["bitfinex","BTCUSD",1762931849609,0.05125,103630.0,103620.0,0.28384722]
["bitfinex","BTCUSD",1762931849778,0.49440208,103630.0,103620.0,0.28384722]
["bitfinex","BTCUSD",1762931851974,0.05125,103630.0,103620.0,0.28384722]
["bitfinex","BTCUSD",1762931852154,0.49440208,103630.0,103620.0,0.28384722]
["bitfinex","BTCUSD",1762931852788,0.68739638,103630.0,103620.0,0.28384722]
["bitfinex","BTCUSD",1762931854333,0.68739638,103630.0,103620.0,0.05465201]
["bitfinex","BTCUSD",1762931854538,0.78451676,103630.0,103620.0,0.05465201]
["bitfinex","BTCUSD",1762931854778,0.81351626,103630.0,103620.0,0.05465201]
["bitfinex","BTCUSD",1762931859578,0.81351626,103630.0,103620.0,0.24766494]
["bitfinex","BTCUSD",1762931862623,0.62052196,103630.0,103620.0,0.24766494]
["bitfinex","BTCUSD",1762931862835,0.49440208,103630.0,103620.0,0.24766494]
["bitfinex","BTCUSD",1762931863915,0.68739638,103630.0,103620.0,0.24766494]
["bitfinex","BTCUSD",1762931864129,0.49440208,103630.0,103620.0,0.24766494]
["bitfinex","BTCUSD",1762931864795,0.49440208,103630.0,103620.0,0.24758853]
["bitfinex","BTCUSD",1762931866048,0.01168,103630.0,103620.0,0.24758853]
["bitfinex","BTCUSD",1762931866263,0.49453208,103630.0,103620.0,0.24758853]
["bitfinex","BTCUSD",1762931866470,0.68752638,103630.0,103620.0,0.24758853]
["bitfinex","BTCUSD",1762931866888,0.49453208,103630.0,103620.0,0.24758853]
["bitfinex","BTCUSD",1762931867127,0.4945373,103630.0,103620.0,0.24758853]
["bitfinex","BTCUSD",1762931867977,0.6875316,103630.0,103620.0,0.0545756]
["bitfinex","BTCUSD",1762931868187,0.7796553,103630.0,103620.0,0.0545756]
["bitfinex","BTCUSD",1762931868626,0.8086548,103630.0,103620.0,0.0545756]
["bitfinex","BTCUSD",1762931869050,0.8086548,103630.0,103620.0,0.24758853]
["bitfinex","BTCUSD",1762931869478,0.8086548,103630.0,103620.0,0.0545756]
["bitfinex","BTCUSD",1762931870162,0.8086548,103630.0,103620.0,0.24758853]
["bitfinex","BTCUSD",1762931870582,0.8086548,103630.0,103620.0,0.0545756]
["bitfinex","BTCUSD",1762931871433,0.8086548,103630.0,103620.0,0.0128556]
["bitfinex","BTCUSD",1762931871636,1.1316548,103630.0,103620.0,0.0545756]
["bitfinex","BTCUSD",1762931873639,1.1316548,103630.0,103620.0,0.0128556]
["bitfinex","BTCUSD",1762931873860,1.1316548,103630.0,103590.0,0.03037442]
["bitfinex","BTCUSD",1762931873861,0.51605019,103600.0,103590.0,0.00137492]
["bitfinex","BTCUSD",1762931874074,1.05687728,103600.0,103590.0,0.01375714]
["bitfinex","BTCUSD",1762931874296,1.08096728,103600.0,103590.0,0.01375714]
["bitfinex","BTCUSD",1762931874517,0.84601515,103600.0,103590.0,0.01375714]
["bitfinex","BTCUSD",1762931874727,0.84601515,103600.0,103590.0,0.20682596]
["bitfinex","BTCUSD",1762931874947,0.99971534,103600.0,103590.0,0.20682596]
["bitfinex","BTCUSD",1762931875162,1.03906534,103600.0,103590.0,0.20682596]
["bitfinex","BTCUSD",1762931875379,0.40285785,103600.0,103590.0,0.20682596]
["bitfinex","BTCUSD",1762931875591,0.36350785,103600.0,103590.0,0.20682596]
["bitfinex","BTCUSD",1762931875806,0.59590804,103600.0,103590.0,0.20682596]
["bitfinex","BTCUSD",1762931876025,1.03906534,103600.0,103590.0,0.20682596]
["bitfinex","BTCUSD",1762931876493,0.84601515,103600.0,103590.0,0.20682596]
["bitfinex","BTCUSD",1762931876714,1.03906534,103600.0,103590.0,0.20682596]
["bitfinex","BTCUSD",1762931878050,0.84601515,103600.0,103590.0,0.20682596]
["bitfinex","BTCUSD",1762931878259,1.03906534,103600.0,103590.0,0.20682596]
["bitfinex","BTCUSD",1762931881530,0.84601515,103600.0,103590.0,0.20682596]
["bitfinex","BTCUSD",1762931882371,1.03906534,103600.0,103590.0,0.20682596]
["bitfinex","BTCUSD",1762931882839,0.84601515,103600.0,103590.0,0.20682596]
["bitfinex","BTCUSD",1762931884278,1.03906534,103600.0,103590.0,0.20682596]
["bitfinex","BTCUSD",1762931884686,0.84601515,103600.0,103590.0,0.20682596]
["bitfinex","BTCUSD",1762931890550,0.323,103600.0,103590.0,0.25021824]
["bitfinex","BTCUSD",1762931891401,0.33449,103600.0,103590.0,0.25021824]
["bitfinex","BTCUSD",1762931891633,0.323,103600.0,103590.0,0.25021824]
["bitfinex","BTCUSD",1762931891820,0.323,103600.0,103590.0,0.25742824]
["bitfinex","BTCUSD",1762931893103,0.02900426,103610.0,103600.0,0.22923247]
["bitfinex","BTCUSD",1762931893332,0.76780081,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762931893552,0.47978676,103620.0,103610.0,0.24200156]
["bitfinex","BTCUSD",1762931893771,1.13116699,103620.0,103610.0,0.24200156]
["bitfinex","BTCUSD",1762931893979,1.13116699,103620.0,103610.0,0.04176]
["bitfinex","BTCUSD",1762931894617,1.13316699,103620.0,103610.0,0.04176]
["bitfinex","BTCUSD",1762931894825,1.13316699,103620.0,103610.0,0.23479156]
["bitfinex","BTCUSD",1762931895712,1.13516699,103620.0,103610.0,0.23479156]
["bitfinex","BTCUSD",1762931896838,0.94215406,103620.0,103610.0,0.23479156]
["bitfinex","BTCUSD",1762931897044,0.84887918,103620.0,103610.0,0.23479156]
["bitfinex","BTCUSD",1762931897453,1.04189211,103620.0,103610.0,0.23479156]
["bitfinex","BTCUSD",1762931897813,1.03789211,103620.0,103610.0,0.23479156]
["bitfinex","BTCUSD",1762931898036,1.03889211,103620.0,103610.0,0.23479156]
["bitfinex","BTCUSD",1762931898239,1.13316699,103620.0,103610.0,0.23479156]
["bitfinex","BTCUSD",1762931899895,0.91714406,103620.0,103610.0,0.23479156]
["bitfinex","BTCUSD",1762931900160,0.82386918,103620.0,103610.0,0.23479156]
["bitfinex","BTCUSD",1762931900790,0.84687918,103620.0,103610.0,0.23479156]
["bitfinex","BTCUSD",1762931901488,1.03989211,103620.0,103610.0,0.23479156]
["bitfinex","BTCUSD",1762931901933,1.03989211,103620.0,103610.0,0.23233156]
["bitfinex","BTCUSD",1762931907733,0.40372188,103620.0,103610.0,0.23233156]
["bitfinex","BTCUSD",1762931907943,0.84687918,103620.0,103610.0,0.23233156]
["bitfinex","BTCUSD",1762931908356,0.03100188,103620.0,103610.0,0.28293384]
["bitfinex","BTCUSD",1762931908563,0.002,103620.0,103610.0,0.28293384]
["bitfinex","BTCUSD",1762931908974,0.002,103620.0,103610.0,0.27572384]
["bitfinex","BTCUSD",1762931909590,0.01353,103620.0,103610.0,0.27572384]
["bitfinex","BTCUSD",1762931912251,0.01107961,103620.0,103610.0,0.27572384]
["bitfinex","BTCUSD",1762931915173,0.02774961,103620.0,103610.0,0.27572384]
["bitfinex","BTCUSD",1762931915373,0.47090691,103620.0,103610.0,0.27572384]
["bitfinex","BTCUSD",1762931916431,0.68791984,103620.0,103610.0,0.26851384]
["bitfinex","BTCUSD",1762931918283,0.68791984,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762931918515,0.49490691,103620.0,103610.0,0.23479156]
["bitfinex","BTCUSD",1762931925034,0.68791984,103620.0,103610.0,0.23479156]
["bitfinex","BTCUSD",1762931925241,0.49490691,103620.0,103610.0,0.23479156]
["bitfinex","BTCUSD",1762931927022,0.05174961,103620.0,103610.0,0.23479156]
["bitfinex","BTCUSD",1762931927234,0.68791984,103620.0,103610.0,0.23479156]
["bitfinex","BTCUSD",1762931929056,1.13130334,103620.0,103610.0,0.23479156]
["bitfinex","BTCUSD",1762931929510,0.93829041,103620.0,103610.0,0.23479156]
["bitfinex","BTCUSD",1762931930555,1.13130334,103620.0,103610.0,0.23479156]
["bitfinex","BTCUSD",1762931930744,0.93829041,103620.0,103610.0,0.23479156]
["bitfinex","BTCUSD",1762931932493,1.13130334,103620.0,103610.0,0.23479156]
["bitfinex","BTCUSD",1762931934038,0.93829041,103620.0,103610.0,0.23479156]
["bitfinex","BTCUSD",1762931934360,1.13130334,103620.0,103610.0,0.23479156]
["bitfinex","BTCUSD",1762931934802,0.49502001,103620.0,103610.0,0.23479156]
["bitfinex","BTCUSD",1762931940301,0.68803294,103620.0,103610.0,0.23479156]
["bitfinex","BTCUSD",1762931940500,1.13130334,103620.0,103610.0,0.23479156]
["bitfinex","BTCUSD",1762931940709,1.13130334,103620.0,103610.0,0.04176]
["bitfinex","BTCUSD",1762931940930,0.19303452,103610.0,103600.0,0.19305016]
["bitfinex","BTCUSD",1762931941136,0.51605019,103600.0,103590.0,0.00151714]
["bitfinex","BTCUSD",1762931941508,1.45321099,103600.0,103590.0,0.04331714]
["bitfinex","BTCUSD",1762931941721,1.55744831,103600.0,103590.0,0.04331714]
["bitfinex","BTCUSD",1762931942595,1.53936042,103600.0,103590.0,0.04431714]
["bitfinex","BTCUSD",1762931943026,1.53936042,103600.0,103590.0,0.04531714]
["bitfinex","BTCUSD",1762931943707,1.53936042,103600.0,103590.0,0.04331714]
["bitfinex","BTCUSD",1762931944003,1.54036042,103600.0,103590.0,0.04331714]
["bitfinex","BTCUSD",1762931944216,1.54036042,103600.0,103590.0,0.23638596]
["bitfinex","BTCUSD",1762931944405,1.34831023,103600.0,103590.0,0.23638596]
["bitfinex","BTCUSD",1762931944606,1.54136042,103600.0,103590.0,0.23638596]
["bitfinex","BTCUSD",1762931946879,1.54136042,103600.0,103590.0,0.04331714]
["bitfinex","BTCUSD",1762931947089,1.54136042,103600.0,103590.0,0.23638596]
["bitfinex","BTCUSD",1762931947506,1.45521099,103600.0,103590.0,0.23638596]
["bitfinex","BTCUSD",1762931950047,1.45521099,103600.0,103590.0,0.04331714]
["bitfinex","BTCUSD",1762931951557,1.45521099,103600.0,103590.0,0.00151714]
["bitfinex","BTCUSD",1762931951558,3.92642297,103600.0,103590.0,0.00151714]
["bitfinex","BTCUSD",1762931951778,3.97347547,103600.0,103590.0,0.04331714]
["bitfinex","BTCUSD",1762931952248,3.97347547,103600.0,103590.0,0.00151714]
["bitfinex","BTCUSD",1762931952478,4.06675035,103600.0,103590.0,0.00151714]
["bitfinex","BTCUSD",1762931952968,4.0962557,103600.0,103590.0,0.00151714]
["bitfinex","BTCUSD",1762931953614,4.0952557,103600.0,103590.0,0.00151714]
["bitfinex","BTCUSD",1762931954066,4.1160252,103600.0,103590.0,0.00151714]
["bitfinex","BTCUSD",1762931954281,0.51612475,103560.0,103550.0,0.19314213]
["bitfinex","BTCUSD",1762931954487,0.98635515,103560.0,103550.0,0.271266]
["bitfinex","BTCUSD",1762931954722,0.8168904,103560.0,103550.0,0.271266]
["bitfinex","BTCUSD",1762931954935,0.8168904,103560.0,103550.0,0.27223568]
["bitfinex","BTCUSD",1762931956251,0.8168904,103560.0,103550.0,0.27323568]
["bitfinex","BTCUSD",1762931956677,0.8168904,103560.0,103550.0,0.27423568]
["bitfinex","BTCUSD",1762931958879,0.8168904,103560.0,103550.0,0.27423695]
["bitfinex","BTCUSD",1762931959088,0.37362,103560.0,103550.0,0.27423695]
["bitfinex","BTCUSD",1762931959295,0.8168904,103560.0,103550.0,0.27423695]
["bitfinex","BTCUSD",1762931961004,0.37362,103560.0,103550.0,0.27423695]
["bitfinex","BTCUSD",1762931961607,0.8168904,103560.0,103550.0,0.27423695]
["bitfinex","BTCUSD",1762931963209,0.37362,103560.0,103550.0,0.27423695]
["bitfinex","BTCUSD",1762931963621,0.8168904,103560.0,103550.0,0.27423695]
["bitfinex","BTCUSD",1762931964511,0.37362,103560.0,103550.0,0.27423695]
["bitfinex","BTCUSD",1762931965613,0.8168904,103560.0,103550.0,0.27423695]
["bitfinex","BTCUSD",1762931966304,0.83489642,103560.0,103550.0,0.27423695]
["bitfinex","BTCUSD",1762931970308,0.39162602,103560.0,103550.0,0.27423695]
["bitfinex","BTCUSD",1762931970511,0.01800602,103560.0,103550.0,0.73282735]
["bitfinex","BTCUSD",1762931970732,0.0116,103570.0,103560.0,0.22930703]
["bitfinex","BTCUSD",1762931970984,0.0296296,103570.0,103560.0,0.67257743]
["bitfinex","BTCUSD",1762931971162,0.3926296,103570.0,103560.0,0.67330461]
["bitfinex","BTCUSD",1762931972435,0.3410296,103570.0,103560.0,0.68096461]
["bitfinex","BTCUSD",1762931972644,0.3529496,103570.0,103560.0,0.68096461]
["bitfinex","BTCUSD",1762931974302,0.0299496,103570.0,103560.0,0.68096461]
["bitfinex","BTCUSD",1762931974555,0.0299496,103570.0,103560.0,1.13189501]
["bitfinex","BTCUSD",1762931974556,0.0180296,103570.0,103560.0,1.13189501]
["bitfinex","BTCUSD",1762931974794,0.0180296,103570.0,103560.0,0.68096461]
["bitfinex","BTCUSD",1762931975879,0.0180296,103570.0,103560.0,0.68196461]
["bitfinex","BTCUSD",1762931976526,0.0180296,103570.0,103560.0,0.68296461]
["bitfinex","BTCUSD",1762931981639,0.0180296,103570.0,103560.0,0.69062461]
["bitfinex","BTCUSD",1762931981849,0.0116,103580.0,103570.0,0.22928839]
["bitfinex","BTCUSD",1762931982057,0.0296709,103580.0,103570.0,0.27108839]
["bitfinex","BTCUSD",1762931982270,0.0456309,103580.0,103570.0,0.27108839]
["bitfinex","BTCUSD",1762931982478,0.0696709,103580.0,103570.0,0.27108839]
["bitfinex","BTCUSD",1762931982913,0.0456309,103580.0,103570.0,0.27874839]
["bitfinex","BTCUSD",1762931983115,0.0296709,103580.0,103570.0,0.72201879]
["bitfinex","BTCUSD",1762931983327,0.0296709,103580.0,103570.0,0.27874839]
["bitfinex","BTCUSD",1762931984406,0.0116,103580.0,103570.0,0.27874839]
["bitfinex","BTCUSD",1762931984608,0.0116,103580.0,103570.0,0.72201879]
["bitfinex","BTCUSD",1762931985032,0.0116,103580.0,103570.0,0.27874839]
["bitfinex","BTCUSD",1762931986091,0.35864,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762931986353,0.35266554,103590.0,103580.0,0.68020014]
["bitfinex","BTCUSD",1762931986575,0.35266554,103590.0,103580.0,0.68786014]
["bitfinex","BTCUSD",1762931987207,0.3356,103590.0,103580.0,0.68786014]
["bitfinex","BTCUSD",1762931987843,0.324,103590.0,103580.0,0.69552014]
["bitfinex","BTCUSD",1762931988066,0.33592,103590.0,103580.0,0.24458974]
["bitfinex","BTCUSD",1762931988496,0.33692,103590.0,103580.0,0.24458974]
["bitfinex","BTCUSD",1762931991999,0.37692,103590.0,103580.0,0.23692974]
["bitfinex","BTCUSD",1762931992625,0.37692,103590.0,103580.0,0.2371721]
["bitfinex","BTCUSD",1762931993047,0.35288,103590.0,103580.0,0.2371721]
["bitfinex","BTCUSD",1762931993259,0.33692,103590.0,103580.0,0.2448321]
["bitfinex","BTCUSD",1762931994133,0.002,103590.0,103580.0,0.69590214]
["bitfinex","BTCUSD",1762931994996,0.001,103590.0,103580.0,0.69590214]
["bitfinex","BTCUSD",1762931995205,0.03541,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762931995415,0.03541,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762931995616,0.05174,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762931996521,0.24524399,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762931996728,0.49562247,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762931998232,0.05221243,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762931999277,0.78577441,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762931999599,0.49562247,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932000374,0.68865403,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932000945,0.49562247,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932001151,0.68865403,103610.0,103600.0,0.23436096]
["bitfinex","BTCUSD",1762932002501,0.49562247,103610.0,103600.0,0.23436096]
["bitfinex","BTCUSD",1762932002673,0.05221243,103610.0,103600.0,0.23436096]
["bitfinex","BTCUSD",1762932003330,0.24524399,103610.0,103600.0,0.23436096]
["bitfinex","BTCUSD",1762932003533,1.10877441,103610.0,103600.0,0.23436096]
["bitfinex","BTCUSD",1762932005138,1.10877441,103610.0,103600.0,0.0418]
["bitfinex","BTCUSD",1762932005347,1.10877441,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932005790,1.10877441,103610.0,103600.0,0.0418]
["bitfinex","BTCUSD",1762932009529,1.10877441,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932010157,1.10877441,103610.0,103600.0,0.0418]
["bitfinex","BTCUSD",1762932011431,1.10877441,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932011649,0.91574285,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932012180,1.10877441,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932013022,1.10877441,103610.0,103600.0,0.0418]
["bitfinex","BTCUSD",1762932013872,1.10877441,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932015489,1.1268526,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932015932,0.83670066,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932016903,1.02973222,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932017314,0.83670066,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932017964,0.83670555,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932018186,0.92998043,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932019346,0.82705398,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932020800,1.02008554,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932026644,1.00200246,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932039055,0.8089709,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932039283,1.00200246,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932039466,0.8089709,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932039667,1.00200246,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932040315,0.323,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762932040521,1.01250023,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932040748,1.10962061,103600.0,103580.0,0.19332982]
["bitfinex","BTCUSD",1762932040974,1.06832061,103600.0,103590.0,0.04176]
["bitfinex","BTCUSD",1762932041405,1.08473061,103600.0,103590.0,0.04276]
["bitfinex","BTCUSD",1762932041602,1.10962061,103600.0,103590.0,0.04276]
["bitfinex","BTCUSD",1762932041841,1.10962061,103600.0,103590.0,0.04176]
["bitfinex","BTCUSD",1762932042045,1.01250023,103600.0,103590.0,0.04176]
["bitfinex","BTCUSD",1762932042254,1.01250023,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932048889,1.45598275,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932049567,1.45598275,103600.0,103590.0,0.04176]
["bitfinex","BTCUSD",1762932051064,1.45598275,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932051472,1.01253647,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932051911,0.81948628,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932052983,1.01253647,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932053932,0.81948628,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932055363,0.03174714,103610.0,103590.0,0.74758738]
["bitfinex","BTCUSD",1762932055578,0.00274086,103610.0,103600.0,0.20270019]
["bitfinex","BTCUSD",1762932055795,0.47081714,103610.0,103600.0,0.20270019]
["bitfinex","BTCUSD",1762932056014,0.48609714,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762932056438,0.6801287,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762932056646,0.6811287,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762932056857,0.6791287,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762932057060,0.48609714,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762932057287,0.48809714,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762932059408,0.6811287,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762932059842,0.48809714,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762932060675,0.6811287,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762932061965,0.48809714,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762932062406,0.6811287,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762932063264,0.48809714,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762932063484,0.48898749,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762932063703,0.68201905,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762932064333,0.48898749,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762932064743,0.68201905,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762932065612,0.48898749,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762932066228,0.68201905,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762932067531,0.48898749,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762932070466,0.04554121,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762932070667,0.48898749,103610.0,103600.0,0.20270019]
["bitfinex","BTCUSD",1762932071615,0.00336278,103610.0,103600.0,0.71561875]
["bitfinex","BTCUSD",1762932072261,0.00236278,103610.0,103600.0,0.71561875]
["bitfinex","BTCUSD",1762932072483,0.00236278,103610.0,103600.0,1.15906503]
["bitfinex","BTCUSD",1762932072720,0.00136278,103610.0,103600.0,1.15906503]
["bitfinex","BTCUSD",1762932072944,0.00136278,103610.0,103600.0,1.16006503]
["bitfinex","BTCUSD",1762932073604,0.00136278,103610.0,103600.0,1.16106503]
["bitfinex","BTCUSD",1762932075153,0.00136278,103610.0,103600.0,1.23257206]
["bitfinex","BTCUSD",1762932078044,0.00136278,103610.0,103600.0,0.3456795]
["bitfinex","BTCUSD",1762932078265,0.49632906,103610.0,103600.0,0.24088247]
["bitfinex","BTCUSD",1762932078476,0.49632906,103610.0,103600.0,0.27303247]
["bitfinex","BTCUSD",1762932079096,0.68936062,103610.0,103600.0,0.27303247]
["bitfinex","BTCUSD",1762932079298,0.68936062,103610.0,103600.0,0.0438]
["bitfinex","BTCUSD",1762932080100,0.68936062,103610.0,103600.0,0.0428]
["bitfinex","BTCUSD",1762932080518,0.68936062,103610.0,103600.0,0.0418]
["bitfinex","BTCUSD",1762932081862,1.01236062,103610.0,103600.0,0.0418]
["bitfinex","BTCUSD",1762932082072,0.37588278,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932082285,1.01236062,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932082514,0.81932906,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932082741,1.01236062,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932083375,1.01236062,103610.0,103600.0,0.0418]
["bitfinex","BTCUSD",1762932083589,1.01236062,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932084882,0.81932906,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932085546,1.01236062,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932087500,0.81932906,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932087758,1.01236062,103610.0,103600.0,0.0418]
["bitfinex","BTCUSD",1762932088250,1.01236062,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932088460,0.81932906,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932090552,1.01236062,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932090765,0.81932906,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932092103,1.01236062,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932092308,0.81932906,103610.0,103600.0,0.23485019]
["bitfinex","BTCUSD",1762932093372,0.37588278,103610.0,103600.0,0.24450019]
["bitfinex","BTCUSD",1762932093789,0.81932906,103610.0,103600.0,0.24450019]
["bitfinex","BTCUSD",1762932098404,0.37588278,103610.0,103600.0,0.24450019]
["bitfinex","BTCUSD",1762932098614,0.81932906,103610.0,103600.0,0.24450019]
["bitfinex","BTCUSD",1762932098826,0.33569278,103610.0,103600.0,0.29712247]
["bitfinex","BTCUSD",1762932099043,0.33569278,103610.0,103600.0,0.75787875]
["bitfinex","BTCUSD",1762932099253,0.37600278,103610.0,103600.0,0.28068247]
["bitfinex","BTCUSD",1762932099676,0.81944906,103610.0,103600.0,0.28068247]
["bitfinex","BTCUSD",1762932100099,0.37600278,103610.0,103600.0,0.28068247]
["bitfinex","BTCUSD",1762932103300,1.01248062,103610.0,103600.0,0.27103247]
["bitfinex","BTCUSD",1762932103515,0.56903434,103610.0,103600.0,0.27103247]
["bitfinex","BTCUSD",1762932104174,1.01248062,103610.0,103600.0,0.27103247]
["bitfinex","BTCUSD",1762932104405,0.56903434,103610.0,103600.0,0.27103247]
["bitfinex","BTCUSD",1762932104614,1.01248062,103610.0,103600.0,0.27103247]
["bitfinex","BTCUSD",1762932108213,1.01248062,103610.0,103600.0,0.0418]
["bitfinex","BTCUSD",1762932108973,1.01240132,103610.0,103600.0,0.0418]
["bitfinex","BTCUSD",1762932110692,1.01240132,103610.0,103580.0,0.3830721]
["bitfinex","BTCUSD",1762932110693,0.19306484,103600.0,103580.0,0.3830721]
["bitfinex","BTCUSD",1762932110928,0.67268182,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932111140,0.64818182,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932111347,0.66399182,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932111745,0.68849182,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932113737,0.24512484,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932113943,0.05206,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932115146,0.02756,103600.0,103590.0,0.2874011]
["bitfinex","BTCUSD",1762932115353,0.01175,103600.0,103590.0,0.2874011]
["bitfinex","BTCUSD",1762932115576,0.0505,103600.0,103590.0,0.2710111]
["bitfinex","BTCUSD",1762932119585,0.02681,103600.0,103590.0,0.2710111]
["bitfinex","BTCUSD",1762932120421,0.01175,103600.0,103590.0,0.2861511]
["bitfinex","BTCUSD",1762932120637,0.35940278,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762932121060,0.37494278,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762932121922,0.37694278,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762932122759,0.56997434,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762932123629,0.37694278,103610.0,103600.0,0.20270019]
["bitfinex","BTCUSD",1762932125725,0.37694278,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762932127909,0.35323278,103610.0,103600.0,0.20270019]
["bitfinex","BTCUSD",1762932128122,0.33769278,103610.0,103600.0,0.23515019]
["bitfinex","BTCUSD",1762932128347,0.33769278,103610.0,103600.0,0.21784019]
["bitfinex","BTCUSD",1762932128998,0.33669278,103610.0,103600.0,0.21784019]
["bitfinex","BTCUSD",1762932130121,0.33569278,103610.0,103600.0,0.21784019]
["bitfinex","BTCUSD",1762932130747,0.32436278,103610.0,103600.0,0.71469945]
["bitfinex","BTCUSD",1762932130954,0.00136278,103610.0,103600.0,0.71469945]
["bitfinex","BTCUSD",1762932131156,0.00136278,103610.0,103600.0,0.27133247]
["bitfinex","BTCUSD",1762932132686,0.00136278,103610.0,103600.0,0.71469945]
["bitfinex","BTCUSD",1762932133755,0.00136278,103610.0,103600.0,0.71569945]
["bitfinex","BTCUSD",1762932133964,0.00136278,103610.0,103600.0,0.71669945]
["bitfinex","BTCUSD",1762932135391,0.00136278,103610.0,103600.0,0.79039991]
["bitfinex","BTCUSD",1762932135998,0.00136278,103610.0,103600.0,0.34703293]
["bitfinex","BTCUSD",1762932136249,0.00136278,103610.0,103600.0,0.79039991]
["bitfinex","BTCUSD",1762932137155,0.00136278,103610.0,103600.0,0.34703293]
["bitfinex","BTCUSD",1762932139130,0.00136278,103610.0,103600.0,0.79039991]
["bitfinex","BTCUSD",1762932139771,0.00136278,103610.0,103600.0,0.34703293]
["bitfinex","BTCUSD",1762932139985,0.05302278,103610.0,103600.0,0.30493293]
["bitfinex","BTCUSD",1762932142361,0.68942132,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1762932142557,0.68942132,103610.0,103600.0,0.19505019]
["bitfinex","BTCUSD",1762932142767,1.01242132,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1762932144161,1.01242132,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1762932144370,1.01242132,103610.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932144606,0.05213,103600.0,103590.0,0.2710111]
["bitfinex","BTCUSD",1762932146055,0.05213,103600.0,103590.0,0.2720111]
["bitfinex","BTCUSD",1762932147562,0.05213,103600.0,103590.0,0.2730111]
["bitfinex","BTCUSD",1762932149173,0.01129,103600.0,103590.0,0.2889011]
["bitfinex","BTCUSD",1762932150122,0.36122278,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762932150366,0.36122278,103610.0,103600.0,0.20270019]
["bitfinex","BTCUSD",1762932150707,0.37761278,103610.0,103600.0,0.20270019]
["bitfinex","BTCUSD",1762932153160,0.57064434,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762932153409,0.57064434,103610.0,103590.0,0.2710111]
["bitfinex","BTCUSD",1762932153648,0.05213,103600.0,103590.0,0.2710111]
["bitfinex","BTCUSD",1762932155289,0.05213,103600.0,103590.0,0.2720111]
["bitfinex","BTCUSD",1762932156550,0.05213,103600.0,103590.0,0.2730111]
["bitfinex","BTCUSD",1762932158428,0.36122278,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762932158675,0.36122278,103610.0,103600.0,0.20270019]
["bitfinex","BTCUSD",1762932158928,0.37761278,103610.0,103600.0,0.20270019]
["bitfinex","BTCUSD",1762932165563,0.37761278,103610.0,103600.0,0.23888247]
["bitfinex","BTCUSD",1762932165764,0.35316278,103610.0,103600.0,0.23888247]
["bitfinex","BTCUSD",1762932165975,0.57064434,103610.0,103600.0,0.22923247]
["bitfinex","BTCUSD",1762932166182,0.57064434,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762932170954,1.01396204,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762932180952,1.01396204,103610.0,103590.0,0.67814652]
["bitfinex","BTCUSD",1762932181160,0.05085,103600.0,103590.0,0.2710111]
["bitfinex","BTCUSD",1762932181365,0.05085,103600.0,103590.0,0.7143288]
["bitfinex","BTCUSD",1762932182428,0.05085,103600.0,103590.0,0.7153288]
["bitfinex","BTCUSD",1762932183077,0.05085,103600.0,103590.0,0.7163288]
["bitfinex","BTCUSD",1762932184992,0.05085,103600.0,103590.0,0.2730111]
["bitfinex","BTCUSD",1762932185415,0.05085,103600.0,103590.0,0.7163288]
["bitfinex","BTCUSD",1762932186672,0.68721789,103600.0,103590.0,0.2730111]
["bitfinex","BTCUSD",1762932186895,0.68721789,103600.0,103590.0,0.07994228]
["bitfinex","BTCUSD",1762932187117,0.68721789,103600.0,103590.0,0.2730111]
["bitfinex","BTCUSD",1762932187731,0.68721789,103600.0,103590.0,0.2710111]
["bitfinex","BTCUSD",1762932189841,0.68721789,103600.0,103590.0,0.07794228]
["bitfinex","BTCUSD",1762932190661,0.24390019,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932190873,0.24390019,103600.0,103590.0,0.04176]
["bitfinex","BTCUSD",1762932191076,1.01021789,103600.0,103590.0,0.04176]
["bitfinex","BTCUSD",1762932194137,1.01021789,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932195586,1.01021789,103600.0,103590.0,0.04176]
["bitfinex","BTCUSD",1762932197923,1.01021789,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932198576,1.01021789,103600.0,103590.0,0.04176]
["bitfinex","BTCUSD",1762932199816,1.01021789,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932201633,1.01021789,103600.0,103590.0,0.04176]
["bitfinex","BTCUSD",1762932203491,0.56690019,103600.0,103590.0,0.04176]
["bitfinex","BTCUSD",1762932203712,1.01021789,103600.0,103590.0,0.04176]
["bitfinex","BTCUSD",1762932205269,1.01021789,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932206042,1.01021789,103600.0,103590.0,0.04176]
["bitfinex","BTCUSD",1762932206249,1.01021789,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932207590,1.01021789,103600.0,103590.0,0.04176]
["bitfinex","BTCUSD",1762932209440,1.01021789,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932212038,1.01021789,103600.0,103590.0,0.04176]
["bitfinex","BTCUSD",1762932215744,1.03922356,103600.0,103590.0,0.04176]
["bitfinex","BTCUSD",1762932216777,1.03922356,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932216982,1.03922356,103600.0,103590.0,0.04176]
["bitfinex","BTCUSD",1762932217261,1.03922356,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932217680,1.03922356,103600.0,103590.0,0.04176]
["bitfinex","BTCUSD",1762932218578,1.03922356,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932221512,0.84617337,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932222123,1.03922356,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932223774,0.40285567,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932223989,0.84617337,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932224201,0.40285567,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932225102,0.84617337,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932228599,0.40285567,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932233883,0.40285567,103600.0,103590.0,0.2710111]
["bitfinex","BTCUSD",1762932235597,0.40275914,103600.0,103590.0,0.2710111]
["bitfinex","BTCUSD",1762932237301,0.36354567,103600.0,103590.0,0.2876411]
["bitfinex","BTCUSD",1762932238466,0.38697567,103600.0,103590.0,0.2876411]
["bitfinex","BTCUSD",1762932238670,0.40254567,103600.0,103590.0,0.2710111]
["bitfinex","BTCUSD",1762932243479,0.37911567,103600.0,103590.0,0.2710111]
["bitfinex","BTCUSD",1762932243894,0.36354567,103600.0,103590.0,0.2867111]
["bitfinex","BTCUSD",1762932244928,0.02900567,103600.0,103590.0,0.2867111]
["bitfinex","BTCUSD",1762932245144,0.13436316,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762932245347,0.45736316,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762932245480,0.40537716,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762932245692,0.36577716,103610.0,103600.0,0.25468247]
["bitfinex","BTCUSD",1762932245876,0.35336716,103610.0,103600.0,0.71546065]
["bitfinex","BTCUSD",1762932246083,0.32436278,103610.0,103600.0,0.25468247]
["bitfinex","BTCUSD",1762932246302,0.32536278,103610.0,103600.0,0.25468247]
["bitfinex","BTCUSD",1762932246707,0.37681278,103610.0,103600.0,0.23898247]
["bitfinex","BTCUSD",1762932247423,0.37581278,103610.0,103600.0,0.23898247]
["bitfinex","BTCUSD",1762932252714,0.33621278,103610.0,103600.0,0.25468247]
["bitfinex","BTCUSD",1762932252936,0.37581278,103610.0,103600.0,0.22923247]
["bitfinex","BTCUSD",1762932256005,0.56884434,103610.0,103600.0,0.22923247]
["bitfinex","BTCUSD",1762932256253,0.37581278,103610.0,103600.0,0.22923247]
["bitfinex","BTCUSD",1762932258898,0.51605019,103600.0,103590.0,0.22206975]
["bitfinex","BTCUSD",1762932259116,0.37445,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932259313,0.37445,103600.0,103590.0,0.2710111]
["bitfinex","BTCUSD",1762932259518,0.40345421,103600.0,103590.0,0.2710111]
["bitfinex","BTCUSD",1762932260244,0.40345421,103600.0,103590.0,0.2720111]
["bitfinex","BTCUSD",1762932261018,0.40345421,103600.0,103590.0,0.2730111]
["bitfinex","BTCUSD",1762932261815,0.5965044,103600.0,103590.0,0.2730111]
["bitfinex","BTCUSD",1762932266340,0.5965044,103600.0,103590.0,0.04376]
["bitfinex","BTCUSD",1762932266543,1.03987258,103600.0,103590.0,0.23682882]
["bitfinex","BTCUSD",1762932267193,0.5965044,103600.0,103590.0,0.23682882]
["bitfinex","BTCUSD",1762932267318,0.40345421,103600.0,103590.0,0.23582882]
["bitfinex","BTCUSD",1762932267682,0.40345421,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932272155,0.69362478,103600.0,103590.0,0.04176]
["bitfinex","BTCUSD",1762932272378,1.13699296,103600.0,103590.0,0.04176]
["bitfinex","BTCUSD",1762932272795,0.69362478,103600.0,103590.0,0.04176]
["bitfinex","BTCUSD",1762932278993,0.69362478,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932279210,0.5965044,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932282970,0.40345421,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932283408,0.5965044,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932286555,0.40345421,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932289584,0.5965044,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932292701,1.03987258,103600.0,103590.0,0.04176]
["bitfinex","BTCUSD",1762932292922,0.5965044,103600.0,103590.0,0.04176]
["bitfinex","BTCUSD",1762932293152,1.03992544,103600.0,103590.0,0.04176]
["bitfinex","BTCUSD",1762932293611,1.03992544,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762932294482,1.03992544,103600.0,103590.0,0.04176]
["bitfinex","BTCUSD",1762932295592,1.03963585,103600.0,103590.0,0.04176]
["bitfinex","BTCUSD",1762932298219,0.19306882,103590.0,103580.0,0.2295121]
["bitfinex","BTCUSD",1762932298432,0.24312882,103590.0,103580.0,0.2712721]
["bitfinex","BTCUSD",1762932299075,0.78367024,103590.0,103580.0,0.04200236]
["bitfinex","BTCUSD",1762932299520,0.81267978,103590.0,103580.0,0.04300236]
["bitfinex","BTCUSD",1762932300276,0.81267978,103590.0,103580.0,0.04400236]
["bitfinex","BTCUSD",1762932300804,1.13567978,103590.0,103580.0,0.00224236]
["bitfinex","BTCUSD",1762932301022,1.13567978,103590.0,103580.0,0.04400236]
["bitfinex","BTCUSD",1762932302037,1.22895466,103590.0,103580.0,0.04400236]
["bitfinex","BTCUSD",1762932302245,3.6723757,103590.0,103580.0,0.00224236]
["bitfinex","BTCUSD",1762932302453,0.80364461,103590.0,103580.0,0.04400236]
["bitfinex","BTCUSD",1762932302657,1.15379077,103590.0,103580.0,0.04400236]
["bitfinex","BTCUSD",1762932302864,1.15379077,103590.0,103580.0,0.04300236]
["bitfinex","BTCUSD",1762932303294,1.15479077,103590.0,103580.0,0.04300236]
["bitfinex","BTCUSD",1762932303709,1.15379077,103590.0,103580.0,0.04300236]
["bitfinex","BTCUSD",1762932303904,1.15479077,103590.0,103580.0,0.04200236]
["bitfinex","BTCUSD",1762932304833,1.15579077,103590.0,103580.0,0.04200236]
["bitfinex","BTCUSD",1762932305447,1.13767978,103590.0,103580.0,0.23508982]
["bitfinex","BTCUSD",1762932305666,1.13767978,103590.0,103580.0,0.04200236]
["bitfinex","BTCUSD",1762932309007,1.13767978,103590.0,103580.0,0.23508982]
["bitfinex","BTCUSD",1762932311865,1.13767978,103590.0,103580.0,0.04200236]
["bitfinex","BTCUSD",1762932314426,0.69425874,103590.0,103580.0,0.04200236]
["bitfinex","BTCUSD",1762932314694,1.13767978,103590.0,103580.0,0.04200236]
["bitfinex","BTCUSD",1762932317275,0.59713836,103590.0,103580.0,0.23508982]
["bitfinex","BTCUSD",1762932317503,1.13767978,103590.0,103580.0,0.23508982]
["bitfinex","BTCUSD",1762932318652,0.69425874,103590.0,103580.0,0.23508982]
["bitfinex","BTCUSD",1762932318855,1.13767978,103590.0,103580.0,0.04200236]
["bitfinex","BTCUSD",1762932319480,1.13767978,103590.0,103580.0,0.23508982]
["bitfinex","BTCUSD",1762932321772,1.13767978,103590.0,103580.0,0.23496972]
["bitfinex","BTCUSD",1762932323250,1.13767978,103590.0,103580.0,0.04188226]
["bitfinex","BTCUSD",1762932324991,1.13767978,103590.0,103580.0,0.23496972]
["bitfinex","BTCUSD",1762932328188,1.15578584,103590.0,103580.0,0.23496972]
["bitfinex","BTCUSD",1762932329628,0.04286954,103590.0,103580.0,0.73820304]
["bitfinex","BTCUSD",1762932329838,0.01386,103590.0,103580.0,0.73820304]
["bitfinex","BTCUSD",1762932330693,0.01286,103590.0,103580.0,0.73820304]
["bitfinex","BTCUSD",1762932330902,0.01186,103590.0,103580.0,0.73820304]
["bitfinex","BTCUSD",1762932331304,0.01286,103590.0,103580.0,0.73820304]
["bitfinex","BTCUSD",1762932333289,0.24670882,103590.0,103580.0,0.278812]
["bitfinex","BTCUSD",1762932333514,0.78725024,103590.0,103580.0,0.04188226]
["bitfinex","BTCUSD",1762932333949,0.8162593,103590.0,103580.0,0.04188226]
["bitfinex","BTCUSD",1762932334268,1.1392593,103590.0,103580.0,0.00012226]
["bitfinex","BTCUSD",1762932334476,1.1392593,103590.0,103580.0,0.04188226]
["bitfinex","BTCUSD",1762932334880,1.23253418,103590.0,103580.0,0.00012226]
["bitfinex","BTCUSD",1762932335119,1.25063479,103590.0,103580.0,0.04188226]
["bitfinex","BTCUSD",1762932354959,1.25078771,103590.0,103580.0,0.04188226]
["bitfinex","BTCUSD",1762932356802,1.25078497,103590.0,103580.0,0.04188226]
["bitfinex","BTCUSD",1762932362013,0.80721101,103590.0,103580.0,0.04188226]
["bitfinex","BTCUSD",1762932362218,1.15751009,103590.0,103580.0,0.04188226]
["bitfinex","BTCUSD",1762932362437,0.71393613,103590.0,103580.0,0.23496972]
["bitfinex","BTCUSD",1762932363934,0.71393613,103590.0,103580.0,0.04188226]
["bitfinex","BTCUSD",1762932364168,0.61681575,103590.0,103580.0,0.23496972]
["bitfinex","BTCUSD",1762932364802,0.61681575,103590.0,103580.0,0.04188226]
["bitfinex","BTCUSD",1762932365721,0.71393613,103590.0,103580.0,0.04188226]
["bitfinex","BTCUSD",1762932367983,0.71393613,103590.0,103580.0,0.23496972]
["bitfinex","BTCUSD",1762932368773,1.15751009,103590.0,103580.0,0.23496972]
["bitfinex","BTCUSD",1762932369619,1.15751009,103590.0,103580.0,0.04188226]
["bitfinex","BTCUSD",1762932370219,1.15751009,103590.0,103580.0,0.23496972]
["bitfinex","BTCUSD",1762932370636,0.71393613,103590.0,103580.0,0.23496972]
["bitfinex","BTCUSD",1762932370842,0.52086731,103590.0,103580.0,0.23496972]
["bitfinex","BTCUSD",1762932371529,0.42374693,103590.0,103580.0,0.23496972]
["bitfinex","BTCUSD",1762932371741,0.42374693,103590.0,103580.0,0.294282]
["bitfinex","BTCUSD",1762932371742,0.39926693,103590.0,103580.0,0.294282]
["bitfinex","BTCUSD",1762932371937,0.39926693,103590.0,103580.0,0.75526596]
["bitfinex","BTCUSD",1762932371938,0.324,103590.0,103580.0,0.75526596]
["bitfinex","BTCUSD",1762932372744,0.324,103590.0,103580.0,0.294282]
["bitfinex","BTCUSD",1762932372915,0.3365,103590.0,103580.0,0.294282]
["bitfinex","BTCUSD",1762932373092,0.37544,103590.0,103580.0,0.278812]
["bitfinex","BTCUSD",1762932378268,0.35203,103590.0,103580.0,0.278812]
["bitfinex","BTCUSD",1762932378492,0.3365,103590.0,103580.0,0.294282]
["bitfinex","BTCUSD",1762932379559,0.35203,103590.0,103580.0,0.278812]
["bitfinex","BTCUSD",1762932379793,0.37544,103590.0,103580.0,0.278812]
["bitfinex","BTCUSD",1762932380408,0.37544,103590.0,103580.0,0.24262972]
["bitfinex","BTCUSD",1762932391602,0.3365,103590.0,103580.0,0.27614972]
["bitfinex","BTCUSD",1762932391806,0.3365,103590.0,103580.0,0.25873972]
["bitfinex","BTCUSD",1762932394236,0.3365,103590.0,103580.0,0.294922]
["bitfinex","BTCUSD",1762932394466,0.324,103590.0,103580.0,0.75590596]
["bitfinex","BTCUSD",1762932396100,0.001,103590.0,103580.0,0.75590596]
["bitfinex","BTCUSD",1762932396314,0.001,103590.0,103580.0,0.82988131]
["bitfinex","BTCUSD",1762932396745,0.38993407,103610.0,103600.0,0.22923247]
["bitfinex","BTCUSD",1762932396932,1.00184085,103610.0,103590.0,0.19305267]
["bitfinex","BTCUSD",1762932397178,0.05255,103600.0,103590.0,0.19305267]
["bitfinex","BTCUSD",1762932397382,0.05255,103600.0,103590.0,0.23481267]
["bitfinex","BTCUSD",1762932398915,0.02785,103600.0,103590.0,0.23581267]
["bitfinex","BTCUSD",1762932399532,0.02785,103600.0,103590.0,0.23681267]
["bitfinex","BTCUSD",1762932400172,0.01187,103600.0,103590.0,0.25292267]
["bitfinex","BTCUSD",1762932401460,0.02785,103600.0,103590.0,0.25292267]
["bitfinex","BTCUSD",1762932401667,0.05255,103600.0,103590.0,0.23681267]
["bitfinex","BTCUSD",1762932402092,0.02785,103600.0,103590.0,0.23681267]
["bitfinex","BTCUSD",1762932402918,0.02785,103600.0,103590.0,0.19505267]
["bitfinex","BTCUSD",1762932403127,0.68917415,103600.0,103590.0,0.19505267]
["bitfinex","BTCUSD",1762932403345,0.68917415,103600.0,103590.0,0.23682882]
["bitfinex","BTCUSD",1762932403545,1.04118007,103600.0,103590.0,0.19506882]
["bitfinex","BTCUSD",1762932403749,1.04118007,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1762932403971,1.04118007,103600.0,103590.0,0.04376]
["bitfinex","BTCUSD",1762932404381,1.04118007,103600.0,103590.0,0.23682882]
["bitfinex","BTCUSD",1762932404585,1.04118007,103600.0,103590.0,0.04376]
["bitfinex","BTCUSD",1762932405045,1.04118007,103600.0,103590.0,0.23682882]
["bitfinex","BTCUSD",1762932406663,0.40455592,103600.0,103590.0,0.23682882]
["bitfinex","BTCUSD",1762932406876,0.36387592,103600.0,103590.0,0.23682882]
["bitfinex","BTCUSD",1762932407700,0.40455592,103600.0,103590.0,0.23682882]
["bitfinex","BTCUSD",1762932409532,0.37985592,103600.0,103590.0,0.23682882]
["bitfinex","BTCUSD",1762932409732,0.40455592,103600.0,103590.0,0.23682882]
["bitfinex","BTCUSD",1762932413292,0.37985592,103600.0,103590.0,0.23682882]
["bitfinex","BTCUSD",1762932413495,0.35200592,103600.0,103590.0,0.75008506]
["bitfinex","BTCUSD",1762932413720,0.35200592,103600.0,103590.0,0.73267506]
["bitfinex","BTCUSD",1762932414010,0.55645611,103600.0,103590.0,0.2891011]
["bitfinex","BTCUSD",1762932414209,1.04040007,103600.0,103590.0,0.07994228]
["bitfinex","BTCUSD",1762932414409,0.59682611,103600.0,103590.0,0.07994228]
["bitfinex","BTCUSD",1762932414619,0.59682611,103600.0,103590.0,0.23682882]
["bitfinex","BTCUSD",1762932414811,0.40377592,103600.0,103590.0,0.2730111]
["bitfinex","BTCUSD",1762932418223,0.37880592,103600.0,103590.0,0.2730111]
["bitfinex","BTCUSD",1762932418446,0.40377592,103600.0,103590.0,0.2730111]
["bitfinex","BTCUSD",1762932419951,1.04019762,103600.0,103590.0,0.2730111]
["bitfinex","BTCUSD",1762932420171,1.04019762,103600.0,103590.0,0.04376]
["bitfinex","BTCUSD",1762932420390,1.04019762,103600.0,103590.0,0.23682882]
["bitfinex","BTCUSD",1762932421488,1.04019762,103600.0,103590.0,0.04376]
["bitfinex","BTCUSD",1762932421928,1.48356913,103600.0,103590.0,0.04376]
["bitfinex","BTCUSD",1762932422608,1.92694064,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1762932422818,1.99014565,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1762932423035,1.96589295,103600.0,103590.0,0.04376]
["bitfinex","BTCUSD",1762932423246,1.99014565,103600.0,103590.0,0.04376]
["bitfinex","BTCUSD",1762932423479,2.11295649,103600.0,103590.0,0.04376]
["bitfinex","BTCUSD",1762932423688,2.11295649,103600.0,103590.0,0.04276]
["bitfinex","BTCUSD",1762932423892,2.08342053,103600.0,103590.0,0.04276]
["bitfinex","BTCUSD",1762932424099,1.61679632,103600.0,103590.0,0.04176]
["bitfinex","BTCUSD",1762932424308,1.61779632,103600.0,103590.0,0.04176]
["bitfinex","BTCUSD",1762932431244,0.19306882,103590.0,103580.0,0.00012226]
["bitfinex","BTCUSD",1762932431395,0.87794559,103590.0,103580.0,0.04188226]
["bitfinex","BTCUSD",1762932431990,0.9069563,103590.0,103580.0,0.04188226]
["bitfinex","BTCUSD",1762932432996,0.9079563,103590.0,103580.0,0.04188226]
["bitfinex","BTCUSD",1762932435895,1.35132781,103590.0,103580.0,0.04188226]
["bitfinex","BTCUSD",1762932437149,0.9079563,103590.0,103580.0,0.04188226]
["bitfinex","BTCUSD",1762932438785,1.35132781,103590.0,103580.0,0.04188226]
["bitfinex","BTCUSD",1762932438923,1.36940243,103590.0,103580.0,0.04188226]
["bitfinex","BTCUSD",1762932439131,1.69240243,103590.0,103580.0,0.00012226]
["bitfinex","BTCUSD",1762932439903,1.24903092,103590.0,103580.0,0.00012226]
["bitfinex","BTCUSD",1762932440098,1.69240243,103590.0,103580.0,0.00012226]
["bitfinex","BTCUSD",1762932440660,1.24903092,103590.0,103580.0,0.00012226]
["bitfinex","BTCUSD",1762932441823,1.69240243,103590.0,103580.0,0.00012226]
["bitfinex","BTCUSD",1762932447465,1.71323139,103590.0,103580.0,0.00012226]
["bitfinex","BTCUSD",1762932450377,1.26985988,103590.0,103580.0,0.00012226]
["bitfinex","BTCUSD",1762932450991,1.24903092,103590.0,103580.0,0.00012226]
["bitfinex","BTCUSD",1762932451746,1.26987732,103590.0,103580.0,0.00012226]
["bitfinex","BTCUSD",1762932459286,1.71324883,103590.0,103580.0,0.00012226]
["bitfinex","BTCUSD",1762932461706,1.71328434,103590.0,103580.0,0.00012226]
["bitfinex","BTCUSD",1762932465557,3.77009431,103590.0,103580.0,0.00012226]
["bitfinex","BTCUSD",1762932465970,3.76909431,103590.0,103580.0,0.00012226]
["bitfinex","BTCUSD",1762932466259,3.77009431,103590.0,103580.0,0.00012226]
["bitfinex","BTCUSD",1762932466493,3.77109431,103590.0,103580.0,0.00012226]
["bitfinex","BTCUSD",1762932469075,3.71730565,103590.0,103580.0,0.00012226]
["bitfinex","BTCUSD",1762932470373,3.71428434,103590.0,103580.0,0.00012226]
["bitfinex","BTCUSD",1762932479033,3.71490646,103590.0,103580.0,0.00012226]
["bitfinex","BTCUSD",1762932479257,0.19308746,103580.0,103570.0,0.04176]
["bitfinex","BTCUSD",1762932479470,0.79923504,103580.0,103570.0,0.04176]
["bitfinex","BTCUSD",1762932480125,0.82825159,103580.0,103570.0,0.04176]
["bitfinex","BTCUSD",1762932489753,0.82825159,103580.0,103570.0,0.04212464]
["bitfinex","BTCUSD",1762932503821,0.84912024,103580.0,103570.0,0.04212464]
["bitfinex","BTCUSD",1762932504670,0.87337294,103580.0,103570.0,0.04212464]
["bitfinex","BTCUSD",1762932505082,0.87337294,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932505415,0.87337294,103580.0,103570.0,0.04212464]
["bitfinex","BTCUSD",1762932507893,0.87337294,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932508173,0.9029089,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932508993,3.66959147,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932509195,3.22893052,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932509365,3.2259089,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932510367,3.2036562,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932511179,2.23412024,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932517503,2.2636562,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932522334,2.23412024,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932531211,2.21601011,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932531429,2.26409735,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932534519,2.75955748,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932535147,2.79426197,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932535322,2.79326197,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932535527,2.79526197,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932535732,2.79426197,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932535938,2.79626197,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932536683,2.3525794,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932537315,2.79625996,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932539859,2.35257739,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932540999,3.24054079,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932546308,3.18785717,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932548938,2.74397518,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932549987,2.70927069,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932552140,3.15315268,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932555859,2.70927069,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932557137,3.15315268,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932558722,2.7244093,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932559780,3.16829129,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932563822,3.15315268,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932571510,3.15316911,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932572231,3.15014734,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932572434,1.82152314,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932572629,3.15316911,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932578080,3.1878736,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932582149,3.15316911,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932583301,2.70928712,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932587180,2.74399161,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932594920,3.1878736,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932595577,3.18788456,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932599734,3.15318007,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932600600,3.18788456,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932600820,4.60868703,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932601022,2.83338749,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932605159,1.94539509,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932605385,2.80340124,103580.0,103570.0,0.00036464]
["bitfinex","BTCUSD",1762932608217,2.80340124,103580.0,103570.0,4.64e-06]
["bitfinex","BTCUSD",1762932608672,2.48040124,103580.0,103570.0,4.64e-06]
["bitfinex","BTCUSD",1762932608874,2.78225326,103580.0,103570.0,4.64e-06]
["bitfinex","BTCUSD",1762932609509,2.73020094,103580.0,103570.0,4.64e-06]
["bitfinex","BTCUSD",1762932609969,2.78225326,103580.0,103570.0,4.64e-06]
["bitfinex","BTCUSD",1762932610393,2.73020094,103580.0,103570.0,4.64e-06]
["bitfinex","BTCUSD",1762932610803,2.73018792,103580.0,103570.0,4.64e-06]
["bitfinex","BTCUSD",1762932612129,2.75131464,103580.0,103570.0,4.64e-06]
["bitfinex","BTCUSD",1762932612561,2.80336696,103580.0,103570.0,4.64e-06]
["bitfinex","BTCUSD",1762932613853,2.87953548,103580.0,103570.0,4.64e-06]
["bitfinex","BTCUSD",1762932614061,2.84483099,103580.0,103570.0,4.64e-06]
["bitfinex","BTCUSD",1762932614954,2.84283099,103580.0,103570.0,4.64e-06]
["bitfinex","BTCUSD",1762932615174,2.85797169,103580.0,103570.0,4.64e-06]
["bitfinex","BTCUSD",1762932615380,2.85997169,103580.0,103570.0,4.64e-06]
["bitfinex","BTCUSD",1762932615591,2.84483099,103580.0,103570.0,4.64e-06]
["bitfinex","BTCUSD",1762932616243,2.84883099,103580.0,103570.0,4.64e-06]
["bitfinex","BTCUSD",1762932618634,2.63208542,103580.0,103570.0,4.64e-06]
["bitfinex","BTCUSD",1762932618860,2.6763311,103580.0,103570.0,4.64e-06]
["bitfinex","BTCUSD",1762932620358,2.62316833,103580.0,103570.0,4.64e-06]
["bitfinex","BTCUSD",1762932620564,2.64652833,103580.0,103570.0,4.64e-06]
["bitfinex","BTCUSD",1762932628516,2.66384285,103580.0,103570.0,4.64e-06]
["bitfinex","BTCUSD",1762932636613,1.40417312,103530.0,103520.0,0.0002]
["bitfinex","BTCUSD",1762932636807,1.54507816,103530.0,103520.0,0.0002]
["bitfinex","BTCUSD",1762932637021,1.58905917,103530.0,103520.0,0.0002]
["bitfinex","BTCUSD",1762932637421,1.59722914,103530.0,103520.0,0.0002]
["bitfinex","BTCUSD",1762932637764,1.15323294,103530.0,103520.0,0.00034153]
["bitfinex","BTCUSD",1762932642335,1.15443568,103530.0,103520.0,0.00155413]
["bitfinex","BTCUSD",1762932642789,1.13512828,103530.0,103520.0,0.00155413]
["bitfinex","BTCUSD",1762932644872,1.57912448,103530.0,103520.0,0.00155413]
["bitfinex","BTCUSD",1762932645577,0.35203098,103530.0,103520.0,0.24634351]
["bitfinex","BTCUSD",1762932645855,0.2419092,103550.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762932646105,0.323,103540.0,103530.0,0.24539072]
["bitfinex","BTCUSD",1762932646519,0.323,103540.0,103530.0,0.24636071]
["bitfinex","BTCUSD",1762932648265,0.323,103540.0,103530.0,0.24736071]
["bitfinex","BTCUSD",1762932651203,0.323,103540.0,103530.0,0.24201371]
["bitfinex","BTCUSD",1762932662008,1.01096826,103540.0,103530.0,0.18980371]
["bitfinex","BTCUSD",1762932662223,0.8178062,103540.0,103530.0,0.18980371]
["bitfinex","BTCUSD",1762932662429,0.7935362,103540.0,103530.0,0.18980371]
["bitfinex","BTCUSD",1762932662645,0.98669826,103540.0,103530.0,0.24702717]
["bitfinex","BTCUSD",1762932663013,0.98665879,103540.0,103530.0,0.20107371]
["bitfinex","BTCUSD",1762932665605,0.79349673,103540.0,103530.0,0.20107371]
["bitfinex","BTCUSD",1762932666600,0.98665879,103540.0,103530.0,0.20107371]
["bitfinex","BTCUSD",1762932668186,1.01092879,103540.0,103530.0,0.20107371]
["bitfinex","BTCUSD",1762932668348,0.98665879,103540.0,103530.0,0.20107371]
["bitfinex","BTCUSD",1762932673326,0.79349673,103540.0,103530.0,0.20107371]
["bitfinex","BTCUSD",1762932674150,1.45488552,103540.0,103530.0,0.04905045]
["bitfinex","BTCUSD",1762932674325,1.45488552,103540.0,103530.0,0.00196999]
["bitfinex","BTCUSD",1762932675398,1.47300659,103540.0,103530.0,0.00196999]
["bitfinex","BTCUSD",1762932676939,1.47300659,103540.0,103530.0,0.19515071]
["bitfinex","BTCUSD",1762932677330,1.47300659,103540.0,103530.0,0.00196999]
["bitfinex","BTCUSD",1762932678313,1.45488552,103540.0,103530.0,0.00196999]
["bitfinex","BTCUSD",1762932680184,1.45488552,103540.0,103530.0,0.00029379]
["bitfinex","BTCUSD",1762932683800,1.45488552,103540.0,103530.0,0.19347451]
["bitfinex","BTCUSD",1762932684187,1.01092879,103540.0,103530.0,0.19347451]
["bitfinex","BTCUSD",1762932684925,1.01092879,103540.0,103530.0,0.00029379]
["bitfinex","BTCUSD",1762932686668,1.01092879,103540.0,103530.0,0.19347451]
["bitfinex","BTCUSD",1762932686874,1.01092879,103540.0,103530.0,0.00029379]
["bitfinex","BTCUSD",1762932687097,1.45488552,103540.0,103530.0,0.00029379]
["bitfinex","BTCUSD",1762932689945,1.45488552,103540.0,103530.0,0.19347451]
["bitfinex","BTCUSD",1762932692097,1.45488552,103540.0,103530.0,0.00029379]
["bitfinex","BTCUSD",1762932693613,1.5080544,103540.0,103530.0,0.00029379]
["bitfinex","BTCUSD",1762932693850,1.52616933,103540.0,103530.0,0.00029379]
["bitfinex","BTCUSD",1762932694038,1.55519689,103540.0,103530.0,0.00029379]
["bitfinex","BTCUSD",1762932695519,3.55519689,103540.0,103530.0,0.00029379]
["bitfinex","BTCUSD",1762932695728,3.57606267,103540.0,103530.0,0.00029379]
["bitfinex","BTCUSD",1762932696313,4.0200194,103540.0,103530.0,0.00029379]
["bitfinex","BTCUSD",1762932696509,4.0491187,103540.0,103530.0,0.00029379]
["bitfinex","BTCUSD",1762932696717,4.0757519,103540.0,103530.0,0.00029379]
["bitfinex","BTCUSD",1762932697067,0.19318072,103530.0,103520.0,0.00034153]
["bitfinex","BTCUSD",1762932697331,3.68403015,103530.0,103520.0,0.00034153]
["bitfinex","BTCUSD",1762932697752,3.71306203,103530.0,103520.0,0.00058409]
["bitfinex","BTCUSD",1762932698243,3.71306203,103530.0,103520.0,0.00158409]
["bitfinex","BTCUSD",1762932703386,4.15701876,103530.0,103520.0,0.00158409]
["bitfinex","BTCUSD",1762932703606,3.71306203,103530.0,103520.0,0.00158409]
["bitfinex","BTCUSD",1762932703996,3.71306203,103530.0,103520.0,0.00058409]
["bitfinex","BTCUSD",1762932704379,3.71406203,103530.0,103520.0,0.00058409]
["bitfinex","BTCUSD",1762932704600,3.71506203,103530.0,103520.0,0.00058409]
["bitfinex","BTCUSD",1762932706565,4.1620422,103530.0,103520.0,0.00058409]
["bitfinex","BTCUSD",1762932706775,4.18811868,103530.0,103520.0,0.00058409]
["bitfinex","BTCUSD",1762932706986,4.18811868,103530.0,103520.0,4.09e-06]
["bitfinex","BTCUSD",1762932707207,2.51619938,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762932707462,3.99702368,103520.0,103510.0,0.00024731]
["bitfinex","BTCUSD",1762932707871,4.02606144,103520.0,103510.0,0.00048991]
["bitfinex","BTCUSD",1762932708087,0.51621804,103510.0,103500.0,0.00019343]
["bitfinex","BTCUSD",1762932708296,0.51621804,103510.0,103500.0,0.00024074]
["bitfinex","BTCUSD",1762932708297,3.55942681,103510.0,103500.0,0.00024074]
["bitfinex","BTCUSD",1762932708517,2.22002671,103500.0,103490.0,0.04181498]
["bitfinex","BTCUSD",1762932708766,3.13171017,103500.0,103490.0,0.04190631]
["bitfinex","BTCUSD",1762932709388,2.46514793,103500.0,103490.0,0.04190631]
["bitfinex","BTCUSD",1762932711090,2.46514793,103500.0,103490.0,0.04290631]
["bitfinex","BTCUSD",1762932711299,2.46514793,103500.0,103490.0,0.04490631]
["bitfinex","BTCUSD",1762932712135,1.70081122,103500.0,103490.0,0.23816169]
["bitfinex","BTCUSD",1762932712340,1.1292912,103500.0,103490.0,0.23816169]
["bitfinex","BTCUSD",1762932712557,0.41252776,103500.0,103490.0,0.29064169]
["bitfinex","BTCUSD",1762932712757,0.02903776,103500.0,103490.0,0.29064169]
["bitfinex","BTCUSD",1762932712974,1.08106515,103510.0,103490.0,0.29064169]
["bitfinex","BTCUSD",1762932712975,0.76856515,103510.0,103490.0,0.29064169]
["bitfinex","BTCUSD",1762932713183,0.323,103500.0,103490.0,0.29064169]
["bitfinex","BTCUSD",1762932713803,0.323,103500.0,103490.0,0.32682397]
["bitfinex","BTCUSD",1762932714011,0.323,103500.0,103490.0,0.32582397]
["bitfinex","BTCUSD",1762932714889,0.323,103500.0,103490.0,0.7697807]
["bitfinex","BTCUSD",1762932715092,0.323,103500.0,103490.0,0.32682397]
["bitfinex","BTCUSD",1762932718806,0.31653463,103500.0,103490.0,0.77126602]
["bitfinex","BTCUSD",1762932720542,0.80648856,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762932720729,0.48348856,103520.0,103510.0,0.24557804]
["bitfinex","BTCUSD",1762932720958,0.67668794,103520.0,103510.0,0.26180804]
["bitfinex","BTCUSD",1762932721160,0.80648856,103520.0,103510.0,0.26180804]
["bitfinex","BTCUSD",1762932721373,0.99968794,103520.0,103510.0,0.26180804]
["bitfinex","BTCUSD",1762932723240,0.80648856,103520.0,103510.0,0.26180804]
["bitfinex","BTCUSD",1762932723459,0.82454841,103520.0,103510.0,0.28493804]
["bitfinex","BTCUSD",1762932723660,0.37009168,103520.0,103510.0,0.32112032]
["bitfinex","BTCUSD",1762932723867,0.34105985,103520.0,103510.0,0.32112032]
["bitfinex","BTCUSD",1762932724247,0.3410652,103520.0,103510.0,0.32112032]
["bitfinex","BTCUSD",1762932725070,0.53426458,103520.0,103510.0,0.32112032]
["bitfinex","BTCUSD",1762932725266,0.53427036,103520.0,103510.0,0.32112032]
["bitfinex","BTCUSD",1762932727908,0.34107098,103520.0,103510.0,0.32112032]
["bitfinex","BTCUSD",1762932728712,0.34107098,103520.0,103510.0,0.37363066]
["bitfinex","BTCUSD",1762932729947,0.53427036,103520.0,103510.0,0.37363066]
["bitfinex","BTCUSD",1762932730404,0.51619938,103520.0,103510.0,0.32112032]
["bitfinex","BTCUSD",1762932730832,0.323,103520.0,103510.0,0.32112032]
["bitfinex","BTCUSD",1762932732610,0.51619938,103520.0,103510.0,0.12790228]
["bitfinex","BTCUSD",1762932732821,0.51621804,103510.0,103500.0,0.2039831]
["bitfinex","BTCUSD",1762932733030,0.54296804,103510.0,103500.0,0.30513538]
["bitfinex","BTCUSD",1762932733236,0.52671804,103510.0,103500.0,0.32136538]
["bitfinex","BTCUSD",1762932733481,0.3335,103510.0,103500.0,0.32136538]
["bitfinex","BTCUSD",1762932734453,0.3335,103510.0,103500.0,0.37499036]
["bitfinex","BTCUSD",1762932734892,0.52671804,103510.0,103500.0,0.37499036]
["bitfinex","BTCUSD",1762932735059,0.52671804,103510.0,103500.0,0.37599036]
["bitfinex","BTCUSD",1762932735293,0.3335,103510.0,103500.0,0.37599036]
["bitfinex","BTCUSD",1762932736639,0.52671804,103510.0,103500.0,0.37599036]
["bitfinex","BTCUSD",1762932738506,0.3335,103510.0,103500.0,0.37599036]
["bitfinex","BTCUSD",1762932739062,0.52671804,103510.0,103500.0,0.37599036]
["bitfinex","BTCUSD",1762932739718,0.3335,103510.0,103500.0,0.37599036]
["bitfinex","BTCUSD",1762932742902,0.21423098,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762932743117,0.21423098,103530.0,103520.0,0.093]
["bitfinex","BTCUSD",1762932743336,0.63435136,103530.0,103520.0,0.093]
["bitfinex","BTCUSD",1762932743557,0.63435136,103530.0,103520.0,0.06877]
["bitfinex","BTCUSD",1762932743778,1.09351277,103530.0,103520.0,0.05326]
["bitfinex","BTCUSD",1762932744276,1.11758277,103530.0,103520.0,0.05326]
["bitfinex","BTCUSD",1762932744713,0.00089123,103530.0,103520.0,0.81396553]
["bitfinex","BTCUSD",1762932744933,0.00089123,103530.0,103520.0,0.35059419]
["bitfinex","BTCUSD",1762932746037,0.00089123,103530.0,103520.0,0.7946456]
["bitfinex","BTCUSD",1762932746258,0.00058153,103530.0,103520.0,0.7976456]
["bitfinex","BTCUSD",1762932746895,0.00058153,103530.0,103520.0,0.7996456]
["bitfinex","BTCUSD",1762932755329,0.00058153,103530.0,103520.0,0.9455456]
["bitfinex","BTCUSD",1762932755734,0.00058153,103530.0,103520.0,0.97456378]
["bitfinex","BTCUSD",1762932766575,1e-08,103530.0,103520.0,0.97456378]
["bitfinex","BTCUSD",1762932771424,1e-08,103530.0,103520.0,0.96956378]
["bitfinex","BTCUSD",1762932771845,1e-08,103530.0,103520.0,0.97256378]
["bitfinex","BTCUSD",1762932772279,1e-08,103530.0,103520.0,1.08856378]
["bitfinex","BTCUSD",1762932773219,1e-08,103530.0,103520.0,1.09156378]
["bitfinex","BTCUSD",1762932777076,1e-08,103530.0,103520.0,0.97556378]
["bitfinex","BTCUSD",1762932777432,0.323,103560.0,103550.0,0.22932568]
["bitfinex","BTCUSD",1762932777657,0.34109519,103560.0,103550.0,0.80946423]
["bitfinex","BTCUSD",1762932778570,0.48356701,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762932778571,0.80656701,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762932778806,0.38061078,103580.0,103570.0,0.26138611]
["bitfinex","BTCUSD",1762932779040,0.0193072,103580.0,103570.0,0.32201839]
["bitfinex","BTCUSD",1762932779504,0.3423072,103580.0,103570.0,0.32201839]
["bitfinex","BTCUSD",1762932779733,0.3423072,103580.0,103570.0,0.3448336]
["bitfinex","BTCUSD",1762932780797,0.3433072,103580.0,103570.0,0.3448336]
["bitfinex","BTCUSD",1762932781260,0.3423072,103580.0,103570.0,0.3448336]
["bitfinex","BTCUSD",1762932781682,0.3433072,103580.0,103570.0,0.3448336]
["bitfinex","BTCUSD",1762932787530,0.3433072,103580.0,103570.0,0.32201839]
["bitfinex","BTCUSD",1762932788399,0.3433072,103580.0,103570.0,0.76554807]
["bitfinex","BTCUSD",1762932789706,0.3423072,103580.0,103570.0,0.76554807]
["bitfinex","BTCUSD",1762932790106,0.3423072,103580.0,103570.0,0.76654807]
["bitfinex","BTCUSD",1762932790781,0.32421202,103580.0,103570.0,0.76654807]
["bitfinex","BTCUSD",1762932790983,0.00121202,103580.0,103570.0,0.81757581]
["bitfinex","BTCUSD",1762932794125,0.00121202,103580.0,103570.0,1.35822587]
["bitfinex","BTCUSD",1762932794325,0.00121202,103580.0,103570.0,1.38723078]
["bitfinex","BTCUSD",1762932794816,0.00121202,103580.0,103570.0,0.84658072]
["bitfinex","BTCUSD",1762932795462,0.00121202,103580.0,103570.0,0.84758072]
["bitfinex","BTCUSD",1762932795665,0.00121202,103580.0,103570.0,0.84658072]
["bitfinex","BTCUSD",1762932796081,0.00121202,103580.0,103570.0,0.84758072]
["bitfinex","BTCUSD",1762932800659,0.00121202,103580.0,103570.0,0.9447011]
["bitfinex","BTCUSD",1762932803024,0.00121202,103580.0,103570.0,1.38823078]
["bitfinex","BTCUSD",1762932804093,0.00121202,103580.0,103570.0,1.53413078]
["bitfinex","BTCUSD",1762932815260,0.00121202,103580.0,103570.0,1.0906011]
["bitfinex","BTCUSD",1762932818191,0.00121202,103580.0,103570.0,1.53413078]
["bitfinex","BTCUSD",1762932820382,0.3234,103610.0,103600.0,0.22923247]
["bitfinex","BTCUSD",1762932820585,0.34149157,103610.0,103600.0,0.78361228]
["bitfinex","BTCUSD",1762932820788,0.34149157,103610.0,103600.0,0.76653228]
["bitfinex","BTCUSD",1762932820954,0.34149157,103610.0,103600.0,0.80833228]
["bitfinex","BTCUSD",1762932821612,0.02096415,103610.0,103600.0,0.80833228]
["bitfinex","BTCUSD",1762932822171,0.00287258,103610.0,103600.0,0.80833228]
["bitfinex","BTCUSD",1762932822592,0.19590414,103610.0,103600.0,0.61528209]
["bitfinex","BTCUSD",1762932822804,0.21299658,103610.0,103600.0,0.61528209]
["bitfinex","BTCUSD",1762932822994,0.21299658,103610.0,103600.0,0.80833228]
["bitfinex","BTCUSD",1762932823196,0.01996502,103610.0,103600.0,0.80833228]
["bitfinex","BTCUSD",1762932823767,0.01996502,103610.0,103600.0,0.88120749]
["bitfinex","BTCUSD",1762932825786,0.21299658,103610.0,103600.0,0.88120749]
["bitfinex","BTCUSD",1762932826483,0.01996502,103610.0,103600.0,0.88120749]
["bitfinex","BTCUSD",1762932827091,0.01996502,103610.0,103600.0,0.43767781]
["bitfinex","BTCUSD",1762932827299,0.00187258,103610.0,103600.0,0.43767781]
["bitfinex","BTCUSD",1762932828468,0.63843382,103610.0,103600.0,0.43767781]
["bitfinex","BTCUSD",1762932828710,0.65652944,103610.0,103600.0,0.43767781]
["bitfinex","BTCUSD",1762932828918,0.65652944,103610.0,103600.0,0.17767749]
["bitfinex","BTCUSD",1762932829092,0.65725627,103610.0,103600.0,0.17767749]
["bitfinex","BTCUSD",1762932829888,0.65725627,103610.0,103600.0,0.20239749]
["bitfinex","BTCUSD",1762932830142,0.65725627,103610.0,103600.0,0.39544768]
["bitfinex","BTCUSD",1762932830345,0.46422471,103610.0,103600.0,0.39544768]
["bitfinex","BTCUSD",1762932832007,0.65725627,103610.0,103600.0,0.39544768]
["bitfinex","BTCUSD",1762932832209,0.63916065,103610.0,103600.0,0.39544768]
["bitfinex","BTCUSD",1762932832427,0.63916065,103610.0,103600.0,0.37072768]
["bitfinex","BTCUSD",1762932832970,0.63916065,103610.0,103600.0,0.39441768]
["bitfinex","BTCUSD",1762932835379,0.63916065,103610.0,103600.0,0.37072768]
["bitfinex","BTCUSD",1762932835586,0.63916065,103610.0,103600.0,0.45434133]
["bitfinex","BTCUSD",1762932839261,0.63916065,103610.0,103600.0,0.38146612]
["bitfinex","BTCUSD",1762932839756,0.63916065,103610.0,103600.0,0.18841593]
["bitfinex","BTCUSD",1762932839970,0.65421065,103610.0,103600.0,0.14965593]
["bitfinex","BTCUSD",1762932840506,0.65421065,103610.0,103600.0,0.34270612]
["bitfinex","BTCUSD",1762932841319,0.65421065,103610.0,103600.0,0.36600612]
["bitfinex","BTCUSD",1762932841521,0.65421065,103610.0,103600.0,0.10172365]
["bitfinex","BTCUSD",1762932841522,0.67782065,103610.0,103600.0,0.10172365]
["bitfinex","BTCUSD",1762932841729,0.19305019,103600.0,103580.0,0.25738842]
["bitfinex","BTCUSD",1762932841933,0.6621485,103590.0,103580.0,0.23408842]
["bitfinex","BTCUSD",1762932842134,0.66239083,103590.0,103580.0,0.27584842]
["bitfinex","BTCUSD",1762932842270,0.66239083,103590.0,103580.0,0.24684606]
["bitfinex","BTCUSD",1762932842652,0.66239083,103590.0,103580.0,0.30632834]
["bitfinex","BTCUSD",1762932842861,0.66239083,103590.0,103580.0,0.08994228]
["bitfinex","BTCUSD",1762932843082,1.45253051,103590.0,103580.0,0.04176]
["bitfinex","BTCUSD",1762932843285,1.03801068,103590.0,103580.0,0.04276]
["bitfinex","BTCUSD",1762932843493,1.48154036,103590.0,103580.0,0.04276]
["bitfinex","BTCUSD",1762932843707,3.65072711,103590.0,103580.0,0.04276]
["bitfinex","BTCUSD",1762932843925,0.51608746,103580.0,103570.0,0.04176]
["bitfinex","BTCUSD",1762932844133,3.56239729,103580.0,103570.0,0.04176]
["bitfinex","BTCUSD",1762932844343,3.57744729,103580.0,103570.0,0.04176]
["bitfinex","BTCUSD",1762932845809,0.19312475,103560.0,103550.0,0.12837327]
["bitfinex","BTCUSD",1762932846162,1.10573411,103560.0,103550.0,0.38764657]
["bitfinex","BTCUSD",1762932846368,1.12934411,103560.0,103550.0,0.38764657]
["bitfinex","BTCUSD",1762932846485,1.12934411,103560.0,103550.0,0.19450317]
["bitfinex","BTCUSD",1762932846685,1.12934411,103560.0,103550.0,0.23068545]
["bitfinex","BTCUSD",1762932846944,1.12934411,103560.0,103550.0,0.23077678]
["bitfinex","BTCUSD",1762932847297,1.12934411,103560.0,103550.0,0.42392018]
["bitfinex","BTCUSD",1762932847507,0.93621936,103560.0,103550.0,0.30796018]
["bitfinex","BTCUSD",1762932847908,0.49268968,103560.0,103550.0,0.30796018]
["bitfinex","BTCUSD",1762932848103,0.68581443,103560.0,103550.0,0.30796018]
["bitfinex","BTCUSD",1762932848708,0.68581443,103560.0,103550.0,0.11481678]
["bitfinex","BTCUSD",1762932848991,1.00912924,103560.0,103550.0,0.07920688]
["bitfinex","BTCUSD",1762932849176,1.00912924,103560.0,103550.0,0.0430246]
["bitfinex","BTCUSD",1762932849940,0.81600449,103560.0,103550.0,0.236168]
["bitfinex","BTCUSD",1762932850158,1.00912924,103560.0,103550.0,0.236168]
["bitfinex","BTCUSD",1762932851972,1.00912924,103560.0,103550.0,0.0430246]
["bitfinex","BTCUSD",1762932852285,1.00912924,103560.0,103550.0,0.236168]
["bitfinex","BTCUSD",1762932852805,1.03814728,103560.0,103550.0,0.236168]
["bitfinex","BTCUSD",1762932853244,0.57069279,103560.0,103550.0,0.247448]
["bitfinex","BTCUSD",1762932853459,0.59430279,103560.0,103550.0,0.247448]
["bitfinex","BTCUSD",1762932853658,1.03814728,103560.0,103550.0,0.236168]
["bitfinex","BTCUSD",1762932853882,1.03814728,103560.0,103550.0,0.0430246]
["bitfinex","BTCUSD",1762932855782,1.03814728,103560.0,103550.0,0.236168]
["bitfinex","BTCUSD",1762932855992,1.03814728,103560.0,103550.0,0.0430246]
["bitfinex","BTCUSD",1762932859169,0.82141253,103560.0,103550.0,0.236168]
["bitfinex","BTCUSD",1762932859397,0.35201804,103560.0,103550.0,0.32270028]
["bitfinex","BTCUSD",1762932859623,0.54514279,103560.0,103550.0,0.32270028]
["bitfinex","BTCUSD",1762932859889,0.35201804,103560.0,103550.0,0.32270028]
["bitfinex","BTCUSD",1762932860941,0.54514279,103560.0,103550.0,0.32270028]
["bitfinex","BTCUSD",1762932861373,0.35201804,103560.0,103550.0,0.32270028]
["bitfinex","BTCUSD",1762932861573,0.35201804,103560.0,103550.0,0.3754145]
["bitfinex","BTCUSD",1762932862437,0.54514279,103560.0,103550.0,0.3754145]
["bitfinex","BTCUSD",1762932862657,0.58380279,103560.0,103550.0,0.28363028]
["bitfinex","BTCUSD",1762932863066,0.56019279,103560.0,103550.0,0.28363028]
["bitfinex","BTCUSD",1762932865241,0.57820407,103560.0,103550.0,0.28363028]
["bitfinex","BTCUSD",1762932865393,0.60209407,103560.0,103550.0,0.28363028]
["bitfinex","BTCUSD",1762932865824,0.60209407,103560.0,103550.0,0.3347675]
["bitfinex","BTCUSD",1762932866005,0.57820407,103560.0,103550.0,0.3347675]
["bitfinex","BTCUSD",1762932866211,1.02204856,103560.0,103550.0,0.3347675]
["bitfinex","BTCUSD",1762932866790,1.02204856,103560.0,103550.0,0.28363028]
["bitfinex","BTCUSD",1762932866975,1.02204856,103560.0,103550.0,0.09048688]
["bitfinex","BTCUSD",1762932867182,1.04593856,103560.0,103550.0,0.28363028]
["bitfinex","BTCUSD",1762932868822,1.02204856,103560.0,103550.0,0.28363028]
["bitfinex","BTCUSD",1762932871217,0.82892381,103560.0,103550.0,0.28363028]
["bitfinex","BTCUSD",1762932871390,0.82892381,103560.0,103550.0,0.30652028]
["bitfinex","BTCUSD",1762932871554,0.38507932,103560.0,103550.0,0.30652028]
["bitfinex","BTCUSD",1762932871954,0.38507932,103560.0,103550.0,0.32291028]
["bitfinex","BTCUSD",1762932873986,0.57820407,103560.0,103550.0,0.32291028]
["bitfinex","BTCUSD",1762932874327,1.04593856,103560.0,103550.0,0.28363028]
["bitfinex","BTCUSD",1762932874561,1.04593856,103560.0,103550.0,0.27235028]
["bitfinex","BTCUSD",1762932875990,1.02204856,103560.0,103550.0,0.28404028]
["bitfinex","BTCUSD",1762932876193,0.57820407,103560.0,103550.0,0.28404028]
["bitfinex","BTCUSD",1762932876423,1.02204856,103560.0,103550.0,0.28404028]
["bitfinex","BTCUSD",1762932876783,1.04593856,103560.0,103550.0,0.28404028]
["bitfinex","BTCUSD",1762932878024,1.02204856,103560.0,103550.0,0.28404028]
["bitfinex","BTCUSD",1762932878227,0.99303052,103560.0,103550.0,0.28404028]
["bitfinex","BTCUSD",1762932879151,1.01692052,103560.0,103550.0,0.07920688]
["bitfinex","BTCUSD",1762932879353,1.03778176,103560.0,103550.0,0.07920688]
["bitfinex","BTCUSD",1762932880842,1.03778176,103560.0,103550.0,0.0430246]
["bitfinex","BTCUSD",1762932881691,1.03778176,103560.0,103550.0,0.236168]
["bitfinex","BTCUSD",1762932882792,1.03778194,103560.0,103550.0,0.236168]
["bitfinex","BTCUSD",1762932883434,1.03778194,103560.0,103550.0,0.0430246]
["bitfinex","BTCUSD",1762932886060,1.03778194,103560.0,103550.0,0.236168]
["bitfinex","BTCUSD",1762932886292,0.34101128,103560.0,103550.0,0.34810795]
["bitfinex","BTCUSD",1762932886510,0.01801128,103560.0,103550.0,0.34810795]
["bitfinex","BTCUSD",1762932890398,0.03331128,103560.0,103550.0,0.30882795]
["bitfinex","BTCUSD",1762932890608,0.50104577,103560.0,103550.0,0.29713795]
["bitfinex","BTCUSD",1762932891984,0.47715577,103560.0,103550.0,0.29713795]
["bitfinex","BTCUSD",1762932892613,0.4772456,103560.0,103550.0,0.29713795]
["bitfinex","BTCUSD",1762932892818,0.03340111,103560.0,103550.0,0.29713795]
["bitfinex","BTCUSD",1762932893031,0.01810111,103560.0,103550.0,0.35006795]
["bitfinex","BTCUSD",1762932893235,0.47823449,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762932893443,0.68944122,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762932893647,0.02419,103560.0,103550.0,0.27235028]
["bitfinex","BTCUSD",1762932893839,0.02419,103560.0,103550.0,0.28485404]
["bitfinex","BTCUSD",1762932893840,0.58047487,103560.0,103550.0,0.28485404]
["bitfinex","BTCUSD",1762932894048,0.90347487,103560.0,103550.0,0.28485404]
["bitfinex","BTCUSD",1762932894263,0.90347487,103560.0,103550.0,0.236168]
["bitfinex","BTCUSD",1762932895309,0.87928487,103560.0,103550.0,0.236168]
["bitfinex","BTCUSD",1762932898590,1.07240962,103560.0,103550.0,0.236168]
["bitfinex","BTCUSD",1762932898792,1.09659962,103560.0,103550.0,0.0430246]
["bitfinex","BTCUSD",1762932900020,1.09659962,103560.0,103550.0,0.236168]
["bitfinex","BTCUSD",1762932901761,0.323,103560.0,103550.0,0.33577882]
["bitfinex","BTCUSD",1762932908920,0.76672052,103560.0,103550.0,0.33577882]
["bitfinex","BTCUSD",1762932911087,0.323,103560.0,103550.0,0.33577882]
["bitfinex","BTCUSD",1762932911307,0.323,103560.0,103550.0,0.3719611]
["bitfinex","BTCUSD",1762932911516,0.0105,103580.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762932911735,0.45422052,103580.0,103570.0,0.24579611]
["bitfinex","BTCUSD",1762932911946,1.4140285,103580.0,103570.0,0.24579611]
["bitfinex","BTCUSD",1762932912159,1.4297185,103580.0,103570.0,0.24579611]
["bitfinex","BTCUSD",1762932912386,1.4537185,103580.0,103570.0,0.24579611]
["bitfinex","BTCUSD",1762932912599,1.4537185,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762932912977,1.4557185,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762932913178,1.4537185,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762932913541,1.4557185,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762932914377,1.4567185,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762932914781,1.4557185,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762932914959,1.4567185,103580.0,103570.0,0.23490611]
["bitfinex","BTCUSD",1762932916029,1.4567185,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762932916503,1.4567185,103580.0,103570.0,0.23490611]
["bitfinex","BTCUSD",1762932917416,1.26363104,103580.0,103570.0,0.23490611]
["bitfinex","BTCUSD",1762932919170,0.78022052,103580.0,103570.0,0.26246611]
["bitfinex","BTCUSD",1762932919379,0.3365,103580.0,103570.0,0.28699611]
["bitfinex","BTCUSD",1762932919583,0.97330798,103580.0,103570.0,0.26246611]
["bitfinex","BTCUSD",1762932919787,0.98899798,103580.0,103570.0,0.24735611]
["bitfinex","BTCUSD",1762932920063,1.4567185,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762932922037,1.4567185,103580.0,103570.0,0.23490611]
["bitfinex","BTCUSD",1762932922441,1.4567185,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762932923143,0.19310611,103570.0,103560.0,0.22930703]
["bitfinex","BTCUSD",1762932923360,0.78464701,103570.0,103560.0,0.32537352]
["bitfinex","BTCUSD",1762932925530,0.78564701,103570.0,103560.0,0.32537352]
["bitfinex","BTCUSD",1762932926830,0.78564701,103570.0,103560.0,0.27110703]
["bitfinex","BTCUSD",1762932927158,0.68852663,103570.0,103560.0,0.27110703]
["bitfinex","BTCUSD",1762932927514,0.78564701,103570.0,103560.0,0.27110703]
["bitfinex","BTCUSD",1762932928104,1.10864701,103570.0,103560.0,0.23492475]
["bitfinex","BTCUSD",1762932928307,0.9155409,103570.0,103560.0,0.23492475]
["bitfinex","BTCUSD",1762932928914,1.10864701,103570.0,103560.0,0.23492475]
["bitfinex","BTCUSD",1762932930891,0.66492649,103570.0,103560.0,0.23492475]
["bitfinex","BTCUSD",1762932931066,1.10864701,103570.0,103560.0,0.23492475]
["bitfinex","BTCUSD",1762932932990,1.10864701,103570.0,103560.0,0.0418]
["bitfinex","BTCUSD",1762932934410,1.12965683,103570.0,103550.0,0.231078]
["bitfinex","BTCUSD",1762932934615,0.80692052,103560.0,103550.0,0.23054797]
["bitfinex","BTCUSD",1762932934843,0.80692052,103560.0,103550.0,0.27234797]
["bitfinex","BTCUSD",1762932935051,1.00004527,103560.0,103550.0,0.27234797]
["bitfinex","BTCUSD",1762932935846,0.80692052,103560.0,103550.0,0.27234797]
["bitfinex","BTCUSD",1762932938376,0.78221052,103560.0,103550.0,0.27234797]
["bitfinex","BTCUSD",1762932939138,0.78221052,103560.0,103550.0,0.32345978]
["bitfinex","BTCUSD",1762932941675,0.33849,103560.0,103550.0,0.248188]
["bitfinex","BTCUSD",1762932941865,1.00004527,103560.0,103550.0,0.236168]
["bitfinex","BTCUSD",1762932942003,1.44376579,103560.0,103550.0,0.236168]
["bitfinex","BTCUSD",1762932942676,1.00004527,103560.0,103550.0,0.236168]
["bitfinex","BTCUSD",1762932943606,1.47297173,103560.0,103550.0,0.0430246]
["bitfinex","BTCUSD",1762932943854,1.44376579,103560.0,103550.0,0.0430246]
["bitfinex","BTCUSD",1762932944263,1.44376579,103560.0,103550.0,0.236168]
["bitfinex","BTCUSD",1762932946276,0.78221052,103560.0,103550.0,0.28728004]
["bitfinex","BTCUSD",1762932946506,0.323,103560.0,103550.0,0.33991004]
["bitfinex","BTCUSD",1762932947121,0.323,103560.0,103550.0,0.288798]
["bitfinex","BTCUSD",1762932947528,0.323,103560.0,103550.0,0.7687008]
["bitfinex","BTCUSD",1762932949338,0.76672052,103570.0,103560.0,0.1931071]
["bitfinex","BTCUSD",1762932949524,0.76672052,103570.0,103560.0,0.2711871]
["bitfinex","BTCUSD",1762932949744,0.76672052,103570.0,103560.0,0.2875371]
["bitfinex","BTCUSD",1762932950307,0.323,103570.0,103560.0,0.2875371]
["bitfinex","BTCUSD",1762932950510,0.324,103570.0,103560.0,0.2875371]
["bitfinex","BTCUSD",1762932950719,0.001,103570.0,103560.0,0.7674399]
["bitfinex","BTCUSD",1762932950950,0.001,103570.0,103560.0,0.32371938]
["bitfinex","BTCUSD",1762932956546,0.0115,103570.0,103560.0,0.32371938]
["bitfinex","BTCUSD",1762932956811,0.64832663,103570.0,103560.0,0.32371938]
["bitfinex","BTCUSD",1762932958464,0.45522052,103570.0,103560.0,0.32371938]
["bitfinex","BTCUSD",1762932959208,0.45522052,103570.0,103560.0,0.32350095]
["bitfinex","BTCUSD",1762932959418,0.47024052,103570.0,103560.0,0.29947703]
["bitfinex","BTCUSD",1762932959643,0.66334663,103570.0,103560.0,0.28312703]
["bitfinex","BTCUSD",1762932960406,0.66334663,103570.0,103560.0,0.28308703]
["bitfinex","BTCUSD",1762932960545,0.68596663,103570.0,103560.0,0.28308703]
["bitfinex","BTCUSD",1762932960964,0.19312475,103560.0,103550.0,0.206388]
["bitfinex","BTCUSD",1762932961164,1.44120579,103560.0,103550.0,0.236168]
["bitfinex","BTCUSD",1762932961374,1.44120579,103560.0,103550.0,0.27235028]
["bitfinex","BTCUSD",1762932961928,1.44120579,103560.0,103550.0,0.07920688]
["bitfinex","BTCUSD",1762932964130,1.44120579,103560.0,103550.0,0.32381028]
["bitfinex","BTCUSD",1762932964131,0.323,103560.0,103550.0,0.32381028]
["bitfinex","BTCUSD",1762932964358,0.95984527,103560.0,103550.0,0.32381028]
["bitfinex","BTCUSD",1762932964557,0.76672052,103560.0,103550.0,0.32381028]
["bitfinex","BTCUSD",1762932964798,0.95984527,103560.0,103550.0,0.32381028]
["bitfinex","BTCUSD",1762932965234,0.95984527,103560.0,103550.0,0.13066688]
["bitfinex","BTCUSD",1762932965650,1.41858579,103560.0,103550.0,0.0709546]
["bitfinex","BTCUSD",1762932965859,1.44120579,103560.0,103550.0,0.0430246]
["bitfinex","BTCUSD",1762932966335,3.56350062,103560.0,103550.0,0.0430246]
["bitfinex","BTCUSD",1762932967503,3.56450062,103560.0,103550.0,0.0430246]
["bitfinex","BTCUSD",1762932967723,4.05751923,103560.0,103550.0,0.0430246]
["bitfinex","BTCUSD",1762932967924,3.61379871,103560.0,103550.0,0.0430246]
["bitfinex","BTCUSD",1762932968187,3.61379871,103560.0,103550.0,0.0012246]
["bitfinex","BTCUSD",1762932968409,3.63463551,103560.0,103550.0,0.0012246]
["bitfinex","BTCUSD",1762932969299,3.61379871,103560.0,103550.0,0.0012246]
["bitfinex","BTCUSD",1762932969472,3.58459277,103560.0,103550.0,0.0012246]
["bitfinex","BTCUSD",1762932969958,4.04914429,103560.0,103550.0,0.0012246]
["bitfinex","BTCUSD",1762932970706,3.60542377,103560.0,103550.0,0.0012246]
["bitfinex","BTCUSD",1762932970915,3.60591861,103560.0,103550.0,0.0012246]
["bitfinex","BTCUSD",1762932971327,3.58508761,103560.0,103550.0,0.0012246]
["bitfinex","BTCUSD",1762932978057,2.69715173,103560.0,103550.0,0.0012246]
["bitfinex","BTCUSD",1762932978182,3.04784479,103560.0,103550.0,0.0012246]
["bitfinex","BTCUSD",1762932978995,2.77034479,103560.0,103550.0,0.0012246]
["bitfinex","BTCUSD",1762932979196,2.75225264,103560.0,103550.0,0.0012246]
["bitfinex","BTCUSD",1762932979623,2.64445264,103560.0,103550.0,0.0012246]
["bitfinex","BTCUSD",1762932979822,1.34393264,103560.0,103550.0,0.0012246]
["bitfinex","BTCUSD",1762932980050,1.36655264,103560.0,103550.0,0.0012246]
["bitfinex","BTCUSD",1762932981448,1.17342789,103560.0,103550.0,0.194368]
["bitfinex","BTCUSD",1762932981676,1.17342789,103560.0,103550.0,0.245828]
["bitfinex","BTCUSD",1762932981677,0.36881995,103560.0,103550.0,0.245828]
["bitfinex","BTCUSD",1762932981885,0.3398,103560.0,103550.0,0.245828]
["bitfinex","BTCUSD",1762932982093,0.5415,103560.0,103550.0,0.245828]
["bitfinex","BTCUSD",1762932982332,0.2185,103560.0,103550.0,0.245828]
["bitfinex","BTCUSD",1762932982583,0.4315,103560.0,103550.0,0.245828]
["bitfinex","BTCUSD",1762932982804,0.003,103560.0,103550.0,0.245828]
["bitfinex","BTCUSD",1762932983242,0.326,103560.0,103550.0,0.245828]
["bitfinex","BTCUSD",1762932983469,0.326,103560.0,103550.0,0.29515193]
["bitfinex","BTCUSD",1762932983916,0.326,103560.0,103550.0,0.245828]
["bitfinex","BTCUSD",1762932984139,0.51912475,103560.0,103550.0,0.245828]
["bitfinex","BTCUSD",1762932984367,0.97824269,103560.0,103550.0,0.222298]
["bitfinex","BTCUSD",1762932985023,0.78511794,103560.0,103550.0,0.222298]
["bitfinex","BTCUSD",1762932986476,0.97824269,103560.0,103550.0,0.222298]
["bitfinex","BTCUSD",1762932986866,1.00203269,103560.0,103550.0,0.0012246]
["bitfinex","BTCUSD",1762932987291,1.00203269,103560.0,103550.0,0.194368]
["bitfinex","BTCUSD",1762932988486,1.00203269,103560.0,103550.0,0.0012246]
["bitfinex","BTCUSD",1762932989890,1.00203269,103560.0,103550.0,0.194368]
["bitfinex","BTCUSD",1762932991090,1.00203269,103560.0,103550.0,0.0012246]
["bitfinex","BTCUSD",1762932994675,1.00203269,103560.0,103550.0,0.194368]
["bitfinex","BTCUSD",1762932995598,0.78511794,103560.0,103550.0,0.194368]
["bitfinex","BTCUSD",1762932996138,0.97824269,103560.0,103550.0,0.206498]
["bitfinex","BTCUSD",1762932997486,0.78511794,103560.0,103550.0,0.206498]
["bitfinex","BTCUSD",1762932997902,0.78511794,103560.0,103550.0,0.245208]
["bitfinex","BTCUSD",1762932998068,0.76996794,103560.0,103550.0,0.245208]
["bitfinex","BTCUSD",1762933003740,0.326,103560.0,103550.0,0.245208]
["bitfinex","BTCUSD",1762933003883,0.326,103560.0,103550.0,0.28139028]
["bitfinex","BTCUSD",1762933004516,0.325,103560.0,103550.0,0.28139028]
["bitfinex","BTCUSD",1762933005047,0.323,103560.0,103550.0,0.28139028]
["bitfinex","BTCUSD",1762933005470,0.324,103560.0,103550.0,0.28139028]
["bitfinex","BTCUSD",1762933009064,0.001,103560.0,103550.0,0.72535822]
["bitfinex","BTCUSD",1762933010172,0.77746794,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762933010377,0.9705554,103580.0,103570.0,0.25955611]
["bitfinex","BTCUSD",1762933011015,0.77746794,103580.0,103570.0,0.25955611]
["bitfinex","BTCUSD",1762933011693,0.77846794,103580.0,103570.0,0.25955611]
["bitfinex","BTCUSD",1762933012112,0.9715554,103580.0,103570.0,0.25955611]
["bitfinex","BTCUSD",1762933013601,0.77846794,103580.0,103570.0,0.25955611]
["bitfinex","BTCUSD",1762933014239,0.9715554,103580.0,103570.0,0.25955611]
["bitfinex","BTCUSD",1762933014849,0.77846794,103580.0,103570.0,0.25955611]
["bitfinex","BTCUSD",1762933015165,0.9715554,103580.0,103570.0,0.25955611]
["bitfinex","BTCUSD",1762933016732,1.0103354,103580.0,103570.0,0.24440611]
["bitfinex","BTCUSD",1762933016933,0.9715554,103580.0,103570.0,0.25951611]
["bitfinex","BTCUSD",1762933017828,0.77846794,103580.0,103570.0,0.25951611]
["bitfinex","BTCUSD",1762933018796,0.9715554,103580.0,103570.0,0.25951611]
["bitfinex","BTCUSD",1762933019010,0.19310611,103570.0,103560.0,0.0095]
["bitfinex","BTCUSD",1762933019234,0.19310611,103570.0,103560.0,0.0418]
["bitfinex","BTCUSD",1762933019235,1.10751443,103570.0,103560.0,0.0418]
["bitfinex","BTCUSD",1762933020802,1.10751443,103570.0,103560.0,0.23492475]
["bitfinex","BTCUSD",1762933022497,1.10751443,103570.0,103560.0,0.0418]
["bitfinex","BTCUSD",1762933025030,0.19312475,103560.0,103550.0,0.04953688]
["bitfinex","BTCUSD",1762933025242,0.99991269,103560.0,103550.0,0.0430246]
["bitfinex","BTCUSD",1762933026073,0.99991269,103560.0,103550.0,0.236168]
["bitfinex","BTCUSD",1762933026281,0.99991269,103560.0,103550.0,0.0430246]
["bitfinex","BTCUSD",1762933026621,1.03045451,103560.0,103550.0,0.0430246]
["bitfinex","BTCUSD",1762933026838,0.99991269,103560.0,103550.0,0.0430246]
["bitfinex","BTCUSD",1762933027688,0.78320794,103560.0,103550.0,0.236168]
["bitfinex","BTCUSD",1762933027930,0.323,103560.0,103550.0,0.3362914]
["bitfinex","BTCUSD",1762933028344,0.323,103560.0,103550.0,0.37247368]
["bitfinex","BTCUSD",1762933030741,0.323,103560.0,103550.0,0.81644162]
["bitfinex","BTCUSD",1762933031161,0.323,103560.0,103550.0,0.37247368]
["bitfinex","BTCUSD",1762933033047,0.323,103560.0,103550.0,0.81612738]
["bitfinex","BTCUSD",1762933033392,0.323,103560.0,103550.0,0.37247368]
["bitfinex","BTCUSD",1762933033595,0.323,103560.0,103550.0,0.81612738]
["bitfinex","BTCUSD",1762933033794,0.323,103560.0,103550.0,0.37247368]
["bitfinex","BTCUSD",1762933035041,0.323,103560.0,103550.0,0.81612738]
["bitfinex","BTCUSD",1762933035355,0.65689553,103580.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762933035680,0.7666537,103570.0,103560.0,0.22695475]
["bitfinex","BTCUSD",1762933035803,0.7666537,103570.0,103560.0,0.26875475]
["bitfinex","BTCUSD",1762933036008,0.7666537,103570.0,103560.0,0.28503475]
["bitfinex","BTCUSD",1762933036876,0.7676537,103570.0,103560.0,0.28503475]
["bitfinex","BTCUSD",1762933038641,0.001,103570.0,103560.0,0.28503475]
["bitfinex","BTCUSD",1762933038847,0.4446537,103570.0,103560.0,0.28496921]
["bitfinex","BTCUSD",1762933039664,0.001,103570.0,103560.0,1.20845889]
["bitfinex","BTCUSD",1762933040343,0.001,103570.0,103560.0,0.76480519]
["bitfinex","BTCUSD",1762933040801,0.001,103570.0,103560.0,1.20845889]
["bitfinex","BTCUSD",1762933041012,0.001,103570.0,103560.0,0.76480519]
["bitfinex","BTCUSD",1762933041208,0.323,103580.0,103570.0,0.22928839]
["bitfinex","BTCUSD",1762933041436,0.323,103580.0,103570.0,0.72553209]
["bitfinex","BTCUSD",1762933042038,0.323,103580.0,103570.0,0.28187839]
["bitfinex","BTCUSD",1762933042978,0.7666537,103580.0,103570.0,0.28187839]
["bitfinex","BTCUSD",1762933043195,0.95974116,103580.0,103570.0,0.28187839]
["bitfinex","BTCUSD",1762933043372,0.7666537,103580.0,103570.0,0.28187839]
["bitfinex","BTCUSD",1762933045101,0.95974116,103580.0,103570.0,0.28187839]
["bitfinex","BTCUSD",1762933045310,0.7666537,103580.0,103570.0,0.28187839]
["bitfinex","BTCUSD",1762933046520,0.323,103580.0,103570.0,0.28187839]
["bitfinex","BTCUSD",1762933046736,0.7666537,103580.0,103570.0,0.28187839]
["bitfinex","BTCUSD",1762933047461,0.95974116,103580.0,103570.0,0.28187839]
["bitfinex","BTCUSD",1762933047672,0.7666537,103580.0,103570.0,0.28187839]
["bitfinex","BTCUSD",1762933049251,0.95974116,103580.0,103570.0,0.28187839]
["bitfinex","BTCUSD",1762933050668,1.44482486,103580.0,103560.0,0.22584921]
["bitfinex","BTCUSD",1762933050900,1.03175909,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762933051550,1.04225909,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762933052003,0.37493,103580.0,103570.0,0.23490611]
["bitfinex","BTCUSD",1762933052216,1.01267116,103580.0,103570.0,0.23490611]
["bitfinex","BTCUSD",1762933052630,1.01267116,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762933052956,1.01267116,103580.0,103570.0,0.23490611]
["bitfinex","BTCUSD",1762933053154,1.01267116,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762933053755,1.01267116,103580.0,103570.0,0.23490611]
["bitfinex","BTCUSD",1762933054851,0.8195837,103580.0,103570.0,0.23490611]
["bitfinex","BTCUSD",1762933055002,0.37593,103580.0,103570.0,0.23490611]
["bitfinex","BTCUSD",1762933055232,0.8195837,103580.0,103570.0,0.23490611]
["bitfinex","BTCUSD",1762933056988,1.01267116,103580.0,103570.0,0.23490611]
["bitfinex","BTCUSD",1762933057243,1.01267116,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762933057462,1.01267116,103580.0,103570.0,0.23490611]
["bitfinex","BTCUSD",1762933058559,0.8195837,103580.0,103570.0,0.23490611]
["bitfinex","BTCUSD",1762933058964,1.01267116,103580.0,103570.0,0.23490611]
["bitfinex","BTCUSD",1762933059367,1.04168434,103580.0,103570.0,0.23490611]
["bitfinex","BTCUSD",1762933060585,0.80716688,103580.0,103570.0,0.28520611]
["bitfinex","BTCUSD",1762933061756,1.00025434,103580.0,103570.0,0.28520611]
["bitfinex","BTCUSD",1762933063237,1.00025434,103580.0,103570.0,0.05393]
["bitfinex","BTCUSD",1762933063238,1.01692434,103580.0,103570.0,0.05393]
["bitfinex","BTCUSD",1762933063467,1.04168434,103580.0,103570.0,0.0418]
["bitfinex","BTCUSD",1762933063665,1.07914275,103580.0,103570.0,0.23490611]
["bitfinex","BTCUSD",1762933063873,0.79666688,103580.0,103570.0,0.28520611]
["bitfinex","BTCUSD",1762933064075,0.35301318,103580.0,103570.0,0.28520611]
["bitfinex","BTCUSD",1762933065441,0.324,103580.0,103570.0,0.76504209]
["bitfinex","BTCUSD",1762933069467,0.324,103580.0,103570.0,0.32138839]
["bitfinex","BTCUSD",1762933069689,0.324,103580.0,103570.0,0.76504209]
["bitfinex","BTCUSD",1762933070092,0.324,103580.0,103570.0,0.32138839]
["bitfinex","BTCUSD",1762933070313,0.324,103580.0,103570.0,0.76504209]
["bitfinex","BTCUSD",1762933076731,0.001,103580.0,103570.0,0.76504209]
["bitfinex","BTCUSD",1762933081080,0.32324233,103590.0,103580.0,0.22926974]
["bitfinex","BTCUSD",1762933081311,0.32324233,103590.0,103580.0,1.16836714]
["bitfinex","BTCUSD",1762933081553,0.32324233,103590.0,103580.0,0.72471344]
["bitfinex","BTCUSD",1762933083019,0.32424233,103590.0,103580.0,1.16836714]
["bitfinex","BTCUSD",1762933083771,0.00124233,103590.0,103580.0,1.16836714]
["bitfinex","BTCUSD",1762933084194,0.00124233,103590.0,103580.0,1.31426714]
["bitfinex","BTCUSD",1762933085608,0.00024233,103590.0,103580.0,1.31526714]
["bitfinex","BTCUSD",1762933085890,0.00024233,103590.0,103580.0,1.31626714]
["bitfinex","BTCUSD",1762933090199,0.00024233,103590.0,103580.0,1.3452684]
["bitfinex","BTCUSD",1762933094967,0.00024233,103590.0,103580.0,0.90122958]
["bitfinex","BTCUSD",1762933116730,0.00024233,103590.0,103580.0,0.79708958]
["bitfinex","BTCUSD",1762933125175,0.00024233,103590.0,103580.0,0.76808832]
["bitfinex","BTCUSD",1762933128839,0.00024233,103590.0,103580.0,0.32481974]
["bitfinex","BTCUSD",1762933129048,0.00024233,103590.0,103580.0,0.76808832]
["bitfinex","BTCUSD",1762933129255,0.00024233,103590.0,103580.0,0.32481974]
["bitfinex","BTCUSD",1762933130235,0.00024233,103590.0,103580.0,0.76808832]
["bitfinex","BTCUSD",1762933132733,0.00024233,103590.0,103580.0,0.32481974]
["bitfinex","BTCUSD",1762933133878,0.00024233,103590.0,103580.0,0.28305974]
["bitfinex","BTCUSD",1762933134108,0.20381115,103590.0,103580.0,0.28305974]
["bitfinex","BTCUSD",1762933134259,0.20381115,103590.0,103580.0,0.32481974]
["bitfinex","BTCUSD",1762933136354,0.01074233,103590.0,103580.0,0.32481974]
["bitfinex","BTCUSD",1762933136560,0.00024233,103590.0,103580.0,0.37682533]
["bitfinex","BTCUSD",1762933137461,0.00024233,103590.0,103580.0,0.37582533]
["bitfinex","BTCUSD",1762933140504,0.00024233,103590.0,103580.0,0.32281974]
["bitfinex","BTCUSD",1762933143136,0.00024233,103590.0,103580.0,0.76608832]
["bitfinex","BTCUSD",1762933144443,0.00024233,103590.0,103580.0,0.76594638]
["bitfinex","BTCUSD",1762933145302,0.00024233,103590.0,103580.0,0.76694638]
["bitfinex","BTCUSD",1762933146470,0.00024233,103590.0,103580.0,0.76794638]
["bitfinex","BTCUSD",1762933150116,0.00024233,103590.0,103580.0,0.94284764]
["bitfinex","BTCUSD",1762933155013,0.00024233,103590.0,103580.0,1.38597658]
["bitfinex","BTCUSD",1762933165276,0.00024233,103590.0,103580.0,0.49957906]
["bitfinex","BTCUSD",1762933165679,0.00024233,103590.0,103580.0,1.38597658]
["bitfinex","BTCUSD",1762933170787,0.00024233,103590.0,103580.0,1.82917534]
["bitfinex","BTCUSD",1762933171009,0.0004,103610.0,103600.0,0.22923247]
["bitfinex","BTCUSD",1762933171220,0.0004,103610.0,103600.0,1.18495999]
["bitfinex","BTCUSD",1762933171424,0.0004,103610.0,103600.0,1.20787999]
["bitfinex","BTCUSD",1762933172054,0.00087258,103610.0,103600.0,1.20787999]
["bitfinex","BTCUSD",1762933172475,0.00187258,103610.0,103600.0,1.20787999]
["bitfinex","BTCUSD",1762933174725,0.00087258,103610.0,103600.0,1.27907575]
["bitfinex","BTCUSD",1762933176641,0.00135709,103610.0,103600.0,1.27907575]
["bitfinex","BTCUSD",1762933180227,0.00135709,103610.0,103600.0,1.30807331]
["bitfinex","BTCUSD",1762933185226,0.00135709,103610.0,103600.0,1.31107331]
["bitfinex","BTCUSD",1762933185844,0.00135709,103610.0,103600.0,1.31307331]
["bitfinex","BTCUSD",1762933188023,0.00135709,103610.0,103600.0,1.45897331]
["bitfinex","BTCUSD",1762933188233,0.00135709,103610.0,103600.0,0.57257579]
["bitfinex","BTCUSD",1762933188435,0.00135709,103610.0,103600.0,1.45897331]
["bitfinex","BTCUSD",1762933197441,0.00135709,103610.0,103600.0,0.57257579]
["bitfinex","BTCUSD",1762933197643,0.00135709,103610.0,103600.0,1.45897331]
["bitfinex","BTCUSD",1762933199545,0.00135709,103610.0,103600.0,0.57257579]
["bitfinex","BTCUSD",1762933199820,0.00135709,103610.0,103600.0,1.45897331]
["bitfinex","BTCUSD",1762933200837,0.00135709,103610.0,103600.0,0.57257579]
["bitfinex","BTCUSD",1762933201084,0.00135709,103610.0,103600.0,1.45897331]
["bitfinex","BTCUSD",1762933201401,0.00135709,103610.0,103600.0,0.34873351]
["bitfinex","BTCUSD",1762933201593,0.00135709,103610.0,103600.0,0.45550815]
["bitfinex","BTCUSD",1762933201800,0.00135709,103610.0,103600.0,0.89870691]
["bitfinex","BTCUSD",1762933201926,0.00135709,103610.0,103600.0,0.93488919]
["bitfinex","BTCUSD",1762933202164,0.00135709,103610.0,103600.0,0.93188919]
["bitfinex","BTCUSD",1762933202329,0.00135709,103610.0,103600.0,0.92988919]
["bitfinex","BTCUSD",1762933202533,0.00135709,103610.0,103600.0,0.93188919]
["bitfinex","BTCUSD",1762933202778,0.00135709,103610.0,103600.0,1.37508795]
["bitfinex","BTCUSD",1762933203316,0.00135709,103610.0,103600.0,1.37708795]
["bitfinex","BTCUSD",1762933204681,0.00135709,103610.0,103600.0,0.93388919]
["bitfinex","BTCUSD",1762933205657,0.00135709,103610.0,103600.0,1.37708795]
["bitfinex","BTCUSD",1762933208351,0.00135709,103610.0,103600.0,0.93388919]
["bitfinex","BTCUSD",1762933214331,0.00135709,103610.0,103600.0,0.49069043]
["bitfinex","BTCUSD",1762933214547,0.00135709,103610.0,103600.0,0.90489163]
["bitfinex","BTCUSD",1762933215594,0.00135709,103610.0,103600.0,0.39049711]
["bitfinex","BTCUSD",1762933215978,0.00135709,103610.0,103600.0,0.83369587]
["bitfinex","BTCUSD",1762933216424,0.00135709,103610.0,103600.0,0.39049711]
["bitfinex","BTCUSD",1762933216629,0.00135709,103610.0,103600.0,0.83369587]
["bitfinex","BTCUSD",1762933217044,0.00135709,103610.0,103600.0,0.39049711]
["bitfinex","BTCUSD",1762933227647,0.00135709,103610.0,103600.0,0.83371738]
["bitfinex","BTCUSD",1762933233567,0.00125414,103610.0,103600.0,0.83371738]
["bitfinex","BTCUSD",1762933242476,0.00125414,103610.0,103600.0,0.39049711]
["bitfinex","BTCUSD",1762933242704,0.00125414,103610.0,103600.0,0.83371738]
["bitfinex","BTCUSD",1762933248303,0.1942857,103610.0,103600.0,0.39049711]
["bitfinex","BTCUSD",1762933248487,0.1942857,103610.0,103600.0,0.19705019]
["bitfinex","BTCUSD",1762933248488,0.68844597,103610.0,103600.0,0.19705019]
["bitfinex","BTCUSD",1762933248695,0.68844597,103610.0,103600.0,0.23881019]
["bitfinex","BTCUSD",1762933248898,0.71744872,103610.0,103600.0,0.04576]
["bitfinex","BTCUSD",1762933249055,0.27422845,103610.0,103600.0,0.23881019]
["bitfinex","BTCUSD",1762933249238,0.17831727,103610.0,103600.0,0.23681019]
["bitfinex","BTCUSD",1762933249450,0.17831727,103610.0,103600.0,0.23481019]
["bitfinex","BTCUSD",1762933249895,0.17931727,103610.0,103600.0,0.23481019]
["bitfinex","BTCUSD",1762933251373,0.37234883,103610.0,103600.0,0.23481019]
["bitfinex","BTCUSD",1762933253442,0.37234883,103610.0,103600.0,0.04176]
["bitfinex","BTCUSD",1762933254162,0.37234883,103610.0,103600.0,0.23481019]
["bitfinex","BTCUSD",1762933255691,0.17931727,103610.0,103600.0,0.23481019]
["bitfinex","BTCUSD",1762933256000,0.17931727,103610.0,103600.0,0.28108446]
["bitfinex","BTCUSD",1762933257841,0.37234883,103610.0,103600.0,0.28108446]
["bitfinex","BTCUSD",1762933258047,0.37234883,103610.0,103600.0,0.23481019]
["bitfinex","BTCUSD",1762933260633,0.37234883,103610.0,103600.0,0.04176]
["bitfinex","BTCUSD",1762933260826,0.37234883,103610.0,103600.0,0.23481019]
["bitfinex","BTCUSD",1762933260949,0.8155691,103610.0,103600.0,0.04176]
["bitfinex","BTCUSD",1762933261934,0.19305019,103600.0,103580.0,0.25045411]
["bitfinex","BTCUSD",1762933262139,0.02576,103590.0,103580.0,0.25045411]
["bitfinex","BTCUSD",1762933262305,0.02576,103590.0,103580.0,0.29221411]
["bitfinex","BTCUSD",1762933262536,0.02576,103590.0,103580.0,0.31661411]
["bitfinex","BTCUSD",1762933262734,0.0395064,103590.0,103580.0,0.33278411]
["bitfinex","BTCUSD",1762933263314,0.0290064,103590.0,103580.0,0.33278411]
["bitfinex","BTCUSD",1762933263507,0.0290064,103590.0,103580.0,0.33378411]
["bitfinex","BTCUSD",1762933263712,0.0290064,103590.0,103580.0,0.77700438]
["bitfinex","BTCUSD",1762933264546,0.0290064,103590.0,103580.0,0.77800438]
["bitfinex","BTCUSD",1762933265750,0.0290064,103590.0,103580.0,0.33478411]
["bitfinex","BTCUSD",1762933270975,0.0290064,103590.0,103580.0,0.77800438]
["bitfinex","BTCUSD",1762933275866,0.0290064,103590.0,103580.0,0.33478411]
["bitfinex","BTCUSD",1762933276218,0.0290064,103590.0,103580.0,0.77800438]
["bitfinex","BTCUSD",1762933277014,0.0547664,103590.0,103580.0,0.28268411]
["bitfinex","BTCUSD",1762933277229,0.0790564,103590.0,103580.0,0.34413528]
["bitfinex","BTCUSD",1762933277394,0.27212522,103590.0,103580.0,0.34413528]
["bitfinex","BTCUSD",1762933277587,0.27212522,103590.0,103580.0,0.28268411]
["bitfinex","BTCUSD",1762933278008,0.27212522,103590.0,103580.0,0.28168411]
["bitfinex","BTCUSD",1762933278207,0.27212522,103590.0,103580.0,0.28068411]
["bitfinex","BTCUSD",1762933279200,0.27212522,103590.0,103580.0,0.24450183]
["bitfinex","BTCUSD",1762933279406,0.0790564,103590.0,103580.0,0.24450183]
["bitfinex","BTCUSD",1762933279623,0.0790564,103590.0,103580.0,0.33777671]
["bitfinex","BTCUSD",1762933279861,0.0547664,103590.0,103580.0,0.25636183]
["bitfinex","BTCUSD",1762933281997,0.24783522,103590.0,103580.0,0.25636183]
["bitfinex","BTCUSD",1762933282609,0.0547664,103590.0,103580.0,0.29254411]
["bitfinex","BTCUSD",1762933282992,0.24783522,103590.0,103580.0,0.29254411]
["bitfinex","BTCUSD",1762933283484,0.0547664,103590.0,103580.0,0.29254411]
["bitfinex","BTCUSD",1762933283710,0.0547664,103590.0,103580.0,0.25636183]
["bitfinex","BTCUSD",1762933284025,0.24783522,103590.0,103580.0,0.25636183]
["bitfinex","BTCUSD",1762933284570,0.0547664,103590.0,103580.0,0.25636183]
["bitfinex","BTCUSD",1762933285293,0.24783522,103590.0,103580.0,0.25636183]
["bitfinex","BTCUSD",1762933285502,0.0547664,103590.0,103580.0,0.25636183]
["bitfinex","BTCUSD",1762933285723,0.3689556,103590.0,103580.0,0.24450183]
["bitfinex","BTCUSD",1762933285929,0.81242519,103590.0,103580.0,0.24450183]
["bitfinex","BTCUSD",1762933286054,0.3689556,103590.0,103580.0,0.24450183]
["bitfinex","BTCUSD",1762933286260,0.27183522,103590.0,103580.0,0.24450183]
["bitfinex","BTCUSD",1762933286471,0.24783522,103590.0,103580.0,0.24450183]
["bitfinex","BTCUSD",1762933287025,0.0547664,103590.0,103580.0,0.24450183]
["bitfinex","BTCUSD",1762933287574,0.0547664,103590.0,103580.0,0.25689183]
["bitfinex","BTCUSD",1762933287774,0.0547664,103590.0,103580.0,0.70036142]
["bitfinex","BTCUSD",1762933288007,0.0547664,103590.0,103580.0,0.72334142]
["bitfinex","BTCUSD",1762933288413,0.0547664,103590.0,103580.0,0.73939142]
["bitfinex","BTCUSD",1762933289991,0.0395064,103590.0,103580.0,0.73939142]
["bitfinex","BTCUSD",1762933290847,0.0290064,103590.0,103580.0,0.73939142]
["bitfinex","BTCUSD",1762933291049,0.0290064,103590.0,103580.0,1.18286101]
["bitfinex","BTCUSD",1762933291248,0.0290064,103590.0,103580.0,0.73939142]
["bitfinex","BTCUSD",1762933291781,0.0290064,103590.0,103580.0,1.18286101]
["bitfinex","BTCUSD",1762933293116,0.0290064,103590.0,103580.0,1.21904329]
["bitfinex","BTCUSD",1762933295378,0.32324227,103600.0,103590.0,0.2292511]
["bitfinex","BTCUSD",1762933295579,0.32324227,103600.0,103590.0,0.72414069]
["bitfinex","BTCUSD",1762933295782,0.02924575,103600.0,103590.0,0.72414069]
["bitfinex","BTCUSD",1762933296081,0.00024227,103600.0,103590.0,0.72414069]
["bitfinex","BTCUSD",1762933299581,0.00024227,103600.0,103590.0,0.2806711]
["bitfinex","BTCUSD",1762933299703,0.00024227,103600.0,103590.0,0.72414069]
["bitfinex","BTCUSD",1762933333134,0.00024227,103600.0,103590.0,0.2806711]
["bitfinex","BTCUSD",1762933333350,0.00024227,103600.0,103590.0,0.72414069]
["bitfinex","BTCUSD",1762933338058,0.00024227,103600.0,103590.0,0.2806711]
["bitfinex","BTCUSD",1762933338264,0.00024227,103600.0,103590.0,0.72414069]
["bitfinex","BTCUSD",1762933338846,0.00024227,103600.0,103590.0,0.2806711]
["bitfinex","BTCUSD",1762933339053,0.00024227,103600.0,103590.0,0.7239686]
["bitfinex","BTCUSD",1762933339254,0.00024227,103600.0,103590.0,0.2806711]
["bitfinex","BTCUSD",1762933340505,0.19329246,103600.0,103590.0,0.24448882]
["bitfinex","BTCUSD",1762933340717,0.23272246,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762933340938,0.67601996,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762933341150,0.23272246,103600.0,103590.0,0.23482882]
["bitfinex","BTCUSD",1762933341565,0.23272246,103600.0,103590.0,0.04176]
["bitfinex","BTCUSD",1762933342203,0.19306882,103590.0,103580.0,0.41997411]
["bitfinex","BTCUSD",1762933342406,0.19306882,103590.0,103580.0,0.46173411]
["bitfinex","BTCUSD",1762933342619,0.19306882,103590.0,103580.0,0.47741411]
["bitfinex","BTCUSD",1762933343295,0.19306882,103590.0,103580.0,0.43565411]
["bitfinex","BTCUSD",1762933343505,0.19306882,103590.0,103580.0,0.47841411]
["bitfinex","BTCUSD",1762933343690,0.53957246,103600.0,103580.0,0.47841411]
["bitfinex","BTCUSD",1762933344097,0.53957246,103600.0,103590.0,0.04176]
["bitfinex","BTCUSD",1762933344299,0.55543246,103600.0,103590.0,0.04176]
["bitfinex","BTCUSD",1762933351309,0.19306882,103590.0,103580.0,0.01239]
["bitfinex","BTCUSD",1762933351511,0.3391392,103590.0,103580.0,0.05415]
["bitfinex","BTCUSD",1762933352991,0.0105,103590.0,103580.0,0.28702746]
["bitfinex","BTCUSD",1762933353474,0.3006892,103590.0,103580.0,0.28702746]
["bitfinex","BTCUSD",1762933353995,0.3165492,103590.0,103580.0,0.05415]
["bitfinex","BTCUSD",1762933355683,0.6621392,103590.0,103580.0,0.05415]
["bitfinex","BTCUSD",1762933356955,0.6621392,103590.0,103580.0,0.24723746]
["bitfinex","BTCUSD",1762933357171,0.54242882,103590.0,103580.0,0.24723746]
["bitfinex","BTCUSD",1762933357372,0.52656882,103590.0,103580.0,0.33470182]
["bitfinex","BTCUSD",1762933357587,0.52656882,103590.0,103580.0,0.31043182]
["bitfinex","BTCUSD",1762933357811,0.3335,103590.0,103580.0,0.31043182]
["bitfinex","BTCUSD",1762933358024,0.3335,103590.0,103580.0,0.33470182]
["bitfinex","BTCUSD",1762933358257,0.52656882,103590.0,103580.0,0.33470182]
["bitfinex","BTCUSD",1762933359165,0.3335,103590.0,103580.0,0.33470182]
["bitfinex","BTCUSD",1762933359371,0.43062038,103590.0,103580.0,0.33470182]
["bitfinex","BTCUSD",1762933360550,0.323,103590.0,103580.0,0.33470182]
["bitfinex","BTCUSD",1762933360768,0.35200847,103590.0,103580.0,0.33470182]
["bitfinex","BTCUSD",1762933362696,0.54507729,103590.0,103580.0,0.28702746]
["bitfinex","BTCUSD",1762933363081,0.35200847,103590.0,103580.0,0.28702746]
["bitfinex","BTCUSD",1762933363946,0.54507729,103590.0,103580.0,0.28702746]
["bitfinex","BTCUSD",1762933364130,0.35200847,103590.0,103580.0,0.28702746]
["bitfinex","BTCUSD",1762933365736,0.54507729,103590.0,103580.0,0.28702746]
["bitfinex","BTCUSD",1762933366158,0.35200847,103590.0,103580.0,0.28702746]
["bitfinex","BTCUSD",1762933368693,0.54507729,103590.0,103580.0,0.28702746]
["bitfinex","BTCUSD",1762933368941,0.35200847,103590.0,103580.0,0.28702746]
["bitfinex","BTCUSD",1762933370456,0.54507729,103590.0,103580.0,0.28702746]
["bitfinex","BTCUSD",1762933371455,0.35200847,103590.0,103580.0,0.28702746]
["bitfinex","BTCUSD",1762933376685,0.35200847,103590.0,103580.0,0.73032496]
["bitfinex","BTCUSD",1762933382433,0.35200847,103590.0,103580.0,0.28702746]
["bitfinex","BTCUSD",1762933382657,0.35200847,103590.0,103580.0,0.73032496]
["bitfinex","BTCUSD",1762933383840,0.35200847,103590.0,103580.0,0.76650724]
["bitfinex","BTCUSD",1762933384080,0.02900847,103590.0,103580.0,0.76650724]
["bitfinex","BTCUSD",1762933384288,0.32324227,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762933384499,0.32324227,103600.0,103590.0,0.24398882]
["bitfinex","BTCUSD",1762933384717,0.35224836,103600.0,103590.0,0.24398882]
["bitfinex","BTCUSD",1762933385314,0.54529855,103600.0,103590.0,0.24398882]
["bitfinex","BTCUSD",1762933385532,0.59675855,103600.0,103580.0,0.27107746]
["bitfinex","BTCUSD",1762933385745,0.59775855,103600.0,103580.0,0.32619318]
["bitfinex","BTCUSD",1762933385942,0.59775855,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762933386558,0.38012836,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762933386758,0.38012836,103600.0,103590.0,0.24398882]
["bitfinex","BTCUSD",1762933386965,0.37912836,103600.0,103590.0,0.24398882]
["bitfinex","BTCUSD",1762933387471,0.57317855,103600.0,103590.0,0.24398882]
["bitfinex","BTCUSD",1762933387662,0.57217855,103600.0,103590.0,0.24398882]
["bitfinex","BTCUSD",1762933387896,0.57317855,103600.0,103590.0,0.24398882]
["bitfinex","BTCUSD",1762933388033,0.55679855,103600.0,103590.0,0.24398882]
["bitfinex","BTCUSD",1762933388257,0.55779855,103600.0,103590.0,0.24398882]
["bitfinex","BTCUSD",1762933388530,0.36474836,103600.0,103590.0,0.24398882]
["bitfinex","BTCUSD",1762933394176,0.36474836,103600.0,103590.0,0.22014882]
["bitfinex","BTCUSD",1762933394383,0.55779855,103600.0,103590.0,0.24398882]
["bitfinex","BTCUSD",1762933395036,0.36474836,103600.0,103590.0,0.24398882]
["bitfinex","BTCUSD",1762933396359,0.55779855,103600.0,103590.0,0.24398882]
["bitfinex","BTCUSD",1762933400032,0.36474836,103600.0,103590.0,0.24398882]
["bitfinex","BTCUSD",1762933400230,0.55779855,103600.0,103590.0,0.24398882]
["bitfinex","BTCUSD",1762933403504,0.55779855,103600.0,103590.0,0.24330882]
["bitfinex","BTCUSD",1762933405376,1.00116713,103600.0,103590.0,0.02769]
["bitfinex","BTCUSD",1762933405996,1.00116713,103600.0,103590.0,0.05024]
["bitfinex","BTCUSD",1762933406235,1.04093713,103600.0,103590.0,0.0114]
["bitfinex","BTCUSD",1762933406649,1.01641713,103600.0,103590.0,0.0114]
["bitfinex","BTCUSD",1762933407054,1.01641713,103600.0,103590.0,0.03395]
["bitfinex","BTCUSD",1762933407254,1.01641713,103600.0,103590.0,0.0114]
["bitfinex","BTCUSD",1762933408179,1.04093713,103600.0,103580.0,0.76827176]
["bitfinex","BTCUSD",1762933409302,1.03993713,103600.0,103580.0,0.76827176]
["bitfinex","BTCUSD",1762933409548,0.6762074,103590.0,103570.0,0.30262978]
["bitfinex","BTCUSD",1762933409767,0.77332778,103590.0,103580.0,0.04176]
["bitfinex","BTCUSD",1762933409961,0.80233614,103590.0,103580.0,0.04176]
["bitfinex","BTCUSD",1762933410228,0.81283614,103590.0,103580.0,0.04176]
["bitfinex","BTCUSD",1762933412216,0.90611102,103590.0,103580.0,0.04176]
["bitfinex","BTCUSD",1762933412414,1.22911102,103590.0,103580.0,0.04176]
["bitfinex","BTCUSD",1762933412783,3.2472222,103590.0,103580.0,0.04176]
["bitfinex","BTCUSD",1762933414342,3.22911102,103590.0,103580.0,0.04176]
["bitfinex","BTCUSD",1762933415820,3.7174126,103590.0,103580.0,0.04176]
["bitfinex","BTCUSD",1762933416013,3.24720838,103590.0,103580.0,0.04176]
["bitfinex","BTCUSD",1762933416808,0.19310611,103570.0,103560.0,0.00113312]
["bitfinex","BTCUSD",1762933417017,0.66222469,103570.0,103560.0,0.04289312]
["bitfinex","BTCUSD",1762933417220,0.68674469,103570.0,103560.0,0.04289312]
["bitfinex","BTCUSD",1762933417399,1.1320341,103570.0,103560.0,0.00113312]
["bitfinex","BTCUSD",1762933417609,1.1320341,103570.0,103560.0,0.04289312]
["bitfinex","BTCUSD",1762933417924,1.1320341,103570.0,103560.0,0.04298445]
["bitfinex","BTCUSD",1762933419381,1.1330341,103570.0,103560.0,0.04298445]
["bitfinex","BTCUSD",1762933420530,1.1340341,103570.0,103560.0,0.04298445]
["bitfinex","BTCUSD",1762933422013,3.23115448,103570.0,103560.0,0.04298445]
["bitfinex","BTCUSD",1762933424225,3.24105686,103570.0,103560.0,0.04298445]
["bitfinex","BTCUSD",1762933425629,3.71126108,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933425830,3.72931274,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933427012,3.7024771,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933427436,3.68442544,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933429295,3.70246023,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933433197,3.25909165,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933434301,3.24918927,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933435709,3.25892872,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933436781,3.11198927,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933436984,2.19411439,103570.0,103560.0,0.04298445]
["bitfinex","BTCUSD",1762933444344,2.21493847,103570.0,103560.0,0.04298445]
["bitfinex","BTCUSD",1762933447042,2.21493847,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933452206,2.21796016,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933452575,2.30821335,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933453359,2.31123504,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933455313,1.86786646,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933455746,2.31123504,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933457352,2.30821335,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933460956,2.30860458,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933462981,1.86484477,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933463139,2.30860458,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933463550,1.86484477,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933463867,2.30860458,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933468349,2.30869866,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933474157,2.30869787,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933475763,2.30875683,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933477842,2.7555384,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933478048,2.84319952,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933478570,2.81709572,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933478784,2.81509572,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933478999,2.81709572,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933479215,2.87183779,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933479667,2.87083779,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933480104,2.87383779,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933480356,2.89783505,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933480765,2.90083505,103570.0,103560.0,0.00122445]
["bitfinex","BTCUSD",1762933481002,0.51618072,103530.0,103520.0,0.23127938]
["bitfinex","BTCUSD",1762933481256,0.79382981,103530.0,103520.0,0.23137077]
["bitfinex","BTCUSD",1762933481660,0.84768619,103530.0,103520.0,0.23137077]
["bitfinex","BTCUSD",1762933482288,0.84768619,103530.0,103520.0,0.23237077]
["bitfinex","BTCUSD",1762933482465,1.04086691,103530.0,103520.0,0.23237077]
["bitfinex","BTCUSD",1762933482669,0.84768619,103530.0,103520.0,0.23237077]
["bitfinex","BTCUSD",1762933482890,1.04086691,103530.0,103520.0,0.23237077]
["bitfinex","BTCUSD",1762933483601,0.5971071,103530.0,103520.0,0.23237077]
["bitfinex","BTCUSD",1762933483729,0.69422748,103530.0,103520.0,0.23237077]
["bitfinex","BTCUSD",1762933483935,0.50104676,103530.0,103520.0,0.23237077]
["bitfinex","BTCUSD",1762933484574,0.69422748,103530.0,103520.0,0.23237077]
["bitfinex","BTCUSD",1762933484780,1.13798729,103530.0,103520.0,0.03917139]
["bitfinex","BTCUSD",1762933484978,1.20616522,103530.0,103520.0,0.03917139]
["bitfinex","BTCUSD",1762933486618,1.20616522,103530.0,103520.0,0.04014152]
["bitfinex","BTCUSD",1762933487272,3.20616522,103530.0,103520.0,0.04014152]
["bitfinex","BTCUSD",1762933495665,3.13798729,103530.0,103520.0,0.04014152]
["bitfinex","BTCUSD",1762933496845,3.13798729,103530.0,103520.0,0.2333409]
["bitfinex","BTCUSD",1762933500219,2.81498729,103530.0,103520.0,0.2333409]
["bitfinex","BTCUSD",1762933500427,3.13798729,103530.0,103520.0,0.2333409]
["bitfinex","BTCUSD",1762933500846,3.13798729,103530.0,103520.0,0.04014152]
["bitfinex","BTCUSD",1762933501296,3.67502198,103530.0,103520.0,0.00206152]
["bitfinex","BTCUSD",1762933501506,3.69309167,103530.0,103520.0,0.04382152]
["bitfinex","BTCUSD",1762933502578,3.24933186,103530.0,103520.0,0.04382152]
["bitfinex","BTCUSD",1762933502999,3.25133186,103530.0,103520.0,0.04382152]
["bitfinex","BTCUSD",1762933503207,3.25133186,103530.0,103520.0,0.04282152]
["bitfinex","BTCUSD",1762933503632,2.93033186,103530.0,103520.0,0.04282152]
["bitfinex","BTCUSD",1762933503859,3.25333186,103530.0,103520.0,0.04282152]
["bitfinex","BTCUSD",1762933505167,3.27416006,103530.0,103520.0,0.04282152]
["bitfinex","BTCUSD",1762933508228,3.27416006,103530.0,103520.0,0.04264126]
["bitfinex","BTCUSD",1762933510655,3.71791987,103530.0,103520.0,0.04264126]
["bitfinex","BTCUSD",1762933515549,3.71791987,103530.0,103520.0,0.00088126]
["bitfinex","BTCUSD",1762933517907,2.25402537,103530.0,103520.0,0.00088126]
["bitfinex","BTCUSD",1762933518108,2.69778518,103530.0,103520.0,0.00088126]
["bitfinex","BTCUSD",1762933518668,3.14154499,103530.0,103520.0,0.00088126]
["bitfinex","BTCUSD",1762933518873,2.69778518,103530.0,103520.0,0.00088126]
["bitfinex","BTCUSD",1762933519084,3.14154499,103530.0,103520.0,0.00088126]
["bitfinex","BTCUSD",1762933519297,3.23485764,103530.0,103520.0,0.00088126]
["bitfinex","BTCUSD",1762933523046,2.34733802,103530.0,103520.0,0.00088126]
["bitfinex","BTCUSD",1762933523276,3.68275399,103530.0,103520.0,0.00088126]
["bitfinex","BTCUSD",1762933523499,3.77189799,103530.0,103520.0,0.00088126]
["bitfinex","BTCUSD",1762933523703,3.32776699,103530.0,103520.0,0.00088126]
["bitfinex","BTCUSD",1762933524922,3.29947948,103530.0,103520.0,0.00088126]
["bitfinex","BTCUSD",1762933526989,3.32776699,103530.0,103520.0,0.00088126]
["bitfinex","BTCUSD",1762933532215,3.29299296,103530.0,103520.0,0.00088126]
["bitfinex","BTCUSD",1762933534053,0.33265996,103520.0,103490.0,1.498e-05]
["bitfinex","BTCUSD",1762933534256,1.52739909,103500.0,103490.0,0.04195651]
["bitfinex","BTCUSD",1762933534509,1.54546878,103500.0,103490.0,0.04195651]
["bitfinex","BTCUSD",1762933534650,1.59776668,103500.0,103490.0,0.04195651]
["bitfinex","BTCUSD",1762933535058,3.59776668,103500.0,103490.0,0.04195651]
["bitfinex","BTCUSD",1762933535686,3.59876668,103500.0,103490.0,0.00015651]
["bitfinex","BTCUSD",1762933535894,3.69204156,103500.0,103490.0,0.04195651]
["bitfinex","BTCUSD",1762933537199,3.69170035,103500.0,103490.0,0.04195651]
["bitfinex","BTCUSD",1762933537633,4.13583135,103500.0,103490.0,0.00015651]
["bitfinex","BTCUSD",1762933537827,4.18276497,103500.0,103490.0,0.00015651]
["bitfinex","BTCUSD",1762933538041,4.18578911,103500.0,103490.0,0.00015651]
["bitfinex","BTCUSD",1762933538259,4.21407661,103500.0,103490.0,0.00015651]
["bitfinex","BTCUSD",1762933538468,4.21307661,103500.0,103490.0,0.00015651]
["bitfinex","BTCUSD",1762933538947,4.21707661,103500.0,103490.0,0.00015651]
["bitfinex","BTCUSD",1762933539671,4.21707661,103500.0,103490.0,0.00088445]
["bitfinex","BTCUSD",1762933539869,5.54946961,103500.0,103490.0,0.00088445]
["bitfinex","BTCUSD",1762933540077,4.25185064,103500.0,103490.0,0.00088445]
["bitfinex","BTCUSD",1762933540287,4.27941542,103500.0,103490.0,0.00088445]
["bitfinex","BTCUSD",1762933540694,4.27541542,103500.0,103490.0,0.00088445]
["bitfinex","BTCUSD",1762933540899,4.28341542,103500.0,103490.0,0.00088445]
["bitfinex","BTCUSD",1762933541113,4.25585064,103500.0,103490.0,0.00088445]
["bitfinex","BTCUSD",1762933542396,4.22107661,103500.0,103490.0,0.00088445]
["bitfinex","BTCUSD",1762933543054,4.25585064,103500.0,103490.0,0.00088445]
["bitfinex","BTCUSD",1762933543278,4.22107661,103500.0,103490.0,0.00088445]
["bitfinex","BTCUSD",1762933543894,2.88868361,103500.0,103490.0,0.00088445]
["bitfinex","BTCUSD",1762933544099,4.22107661,103500.0,103490.0,0.00088445]
["bitfinex","BTCUSD",1762933547985,4.2362264,103500.0,103490.0,0.00088445]
["bitfinex","BTCUSD",1762933550330,4.22107661,103500.0,103490.0,0.00088445]
["bitfinex","BTCUSD",1762933554277,4.25585064,103500.0,103490.0,0.00088445]
["bitfinex","BTCUSD",1762933559973,4.26585063,103500.0,103490.0,0.00088445]
["bitfinex","BTCUSD",1762933560173,4.23976817,103500.0,103490.0,0.00088445]
["bitfinex","BTCUSD",1762933561109,4.26578373,103500.0,103490.0,0.00088445]
["bitfinex","BTCUSD",1762933561306,4.23976817,103500.0,103490.0,0.00088445]
["bitfinex","BTCUSD",1762933561989,4.29185069,103500.0,103490.0,0.00088445]
["bitfinex","BTCUSD",1762933564381,4.2918284,103500.0,103490.0,0.00088445]
["bitfinex","BTCUSD",1762933565310,4.25707666,103500.0,103490.0,0.00088445]
["bitfinex","BTCUSD",1762933567148,4.27222662,103500.0,103490.0,0.00088445]
["bitfinex","BTCUSD",1762933567394,4.2201441,103500.0,103490.0,0.00088445]
["bitfinex","BTCUSD",1762933568820,4.28969869,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762933569029,2.54526918,103490.0,103480.0,0.00518583]
["bitfinex","BTCUSD",1762933569223,4.15104317,103490.0,103480.0,0.00532742]
["bitfinex","BTCUSD",1762933569425,4.15104317,103490.0,103480.0,0.00014159]
["bitfinex","BTCUSD",1762933569426,4.17836891,103490.0,103480.0,0.00014159]
["bitfinex","BTCUSD",1762933569637,4.18369633,103490.0,103480.0,0.00014159]
["bitfinex","BTCUSD",1762933570067,4.21326111,103490.0,103480.0,0.00014159]
["bitfinex","BTCUSD",1762933570987,4.21526111,103490.0,103480.0,0.00014159]
["bitfinex","BTCUSD",1762933571322,4.18569633,103490.0,103480.0,0.00014159]
["bitfinex","BTCUSD",1762933571524,4.18369633,103490.0,103480.0,0.00014159]
["bitfinex","BTCUSD",1762933571708,4.21426111,103490.0,103480.0,0.00014159]
["bitfinex","BTCUSD",1762933571918,4.21726111,103490.0,103480.0,0.00014159]
["bitfinex","BTCUSD",1762933572348,4.16285822,103490.0,103480.0,0.00014159]
["bitfinex","BTCUSD",1762933574247,4.23241281,103490.0,103480.0,0.00014159]
["bitfinex","BTCUSD",1762933574665,4.23241281,103490.0,103480.0,0.00038429]
["bitfinex","BTCUSD",1762933576304,4.16285822,103490.0,103480.0,0.00038429]
["bitfinex","BTCUSD",1762933576691,4.15983408,103490.0,103480.0,0.00038429]
["bitfinex","BTCUSD",1762933576892,4.16285881,103490.0,103480.0,0.00038429]
["bitfinex","BTCUSD",1762933577255,4.14770711,103490.0,103480.0,0.00038429]
["bitfinex","BTCUSD",1762933577879,3.88484934,103480.0,103470.0,0.0002]
["bitfinex","BTCUSD",1762933578075,4.18336484,103480.0,103470.0,0.00067165]
["bitfinex","BTCUSD",1762933578581,0.51629274,103470.0,103460.0,0.0002]
["bitfinex","BTCUSD",1762933578789,3.6546634,103470.0,103460.0,0.0002]
["bitfinex","BTCUSD",1762933579202,3.65853717,103470.0,103460.0,0.0002]
["bitfinex","BTCUSD",1762933579506,3.67784457,103470.0,103460.0,0.0002]
["bitfinex","BTCUSD",1762933579857,3.67784478,103470.0,103460.0,0.0002]
["bitfinex","BTCUSD",1762933580103,3.70499805,103470.0,103460.0,0.0002]
["bitfinex","BTCUSD",1762933580527,2.51631142,103460.0,103450.0,0.0004]
["bitfinex","BTCUSD",1762933580734,3.49324427,103460.0,103450.0,0.0004]
["bitfinex","BTCUSD",1762933580943,3.56844946,103460.0,103450.0,0.0004]
["bitfinex","BTCUSD",1762933581147,0.51633011,103450.0,103440.0,0.0004]
["bitfinex","BTCUSD",1762933581347,3.54851365,103450.0,103440.0,0.0004]
["bitfinex","BTCUSD",1762933581647,3.57231365,103450.0,103440.0,0.0004]
["bitfinex","BTCUSD",1762933581826,3.15723604,103450.0,103440.0,0.0004]
["bitfinex","BTCUSD",1762933582055,3.25051092,103450.0,103440.0,0.0004]
["bitfinex","BTCUSD",1762933582258,3.69464192,103450.0,103440.0,0.0004]
["bitfinex","BTCUSD",1762933582391,3.25051092,103450.0,103440.0,0.0004]
["bitfinex","BTCUSD",1762933582598,3.25051092,103450.0,103440.0,0.0024]
["bitfinex","BTCUSD",1762933583005,3.15723604,103450.0,103440.0,0.0024]
["bitfinex","BTCUSD",1762933583203,3.13638488,103450.0,103440.0,0.0024]
["bitfinex","BTCUSD",1762933583469,3.58051588,103450.0,103440.0,0.0034]
["bitfinex","BTCUSD",1762933583709,3.13638488,103450.0,103440.0,0.0014]
["bitfinex","BTCUSD",1762933583907,3.13638488,103450.0,103440.0,0.00137124]
["bitfinex","BTCUSD",1762933584120,3.67379076,103450.0,103440.0,0.00237124]
["bitfinex","BTCUSD",1762933584345,3.67379076,103450.0,103440.0,1.24e-06]
["bitfinex","BTCUSD",1762933584555,0.5163488,103440.0,103430.0,0.03528]
["bitfinex","BTCUSD",1762933584764,1.4436308,103440.0,103430.0,0.03528]
["bitfinex","BTCUSD",1762933584971,1.0002178,103440.0,103430.0,0.03552288]
["bitfinex","BTCUSD",1762933585190,1.02927291,103440.0,103430.0,0.03552288]
["bitfinex","BTCUSD",1762933585872,0.58442391,103440.0,103430.0,0.03552288]
["bitfinex","BTCUSD",1762933586085,1.02927291,103440.0,103430.0,0.03552288]
["bitfinex","BTCUSD",1762933586806,1.02927291,103440.0,103430.0,0.03652288]
["bitfinex","BTCUSD",1762933587011,1.02927291,103440.0,103430.0,0.03852288]
["bitfinex","BTCUSD",1762933588184,1.05825902,103440.0,103430.0,0.03852288]
["bitfinex","BTCUSD",1762933589416,1.02927291,103440.0,103430.0,0.03852288]
["bitfinex","BTCUSD",1762933590934,0.83592411,103440.0,103430.0,0.23189037]
["bitfinex","BTCUSD",1762933591144,0.39107511,103440.0,103430.0,0.23189037]
["bitfinex","BTCUSD",1762933591538,0.58442391,103440.0,103430.0,0.23189037]
["bitfinex","BTCUSD",1762933591725,0.39107511,103440.0,103430.0,0.23189037]
["bitfinex","BTCUSD",1762933592334,1.02927291,103440.0,103430.0,0.23189037]
["bitfinex","BTCUSD",1762933592511,1.02927291,103440.0,103430.0,0.03852288]
["bitfinex","BTCUSD",1762933593167,1.02927291,103440.0,103430.0,0.23189037]
["bitfinex","BTCUSD",1762933593975,1.02927291,103440.0,103430.0,0.03852288]
["bitfinex","BTCUSD",1762933594952,1.02927291,103440.0,103430.0,0.23189037]
["bitfinex","BTCUSD",1762933595184,0.83592411,103440.0,103430.0,0.23189037]
["bitfinex","BTCUSD",1762933595781,0.39107511,103440.0,103430.0,0.23189037]
["bitfinex","BTCUSD",1762933596192,0.83592411,103440.0,103430.0,0.23189037]
["bitfinex","BTCUSD",1762933596414,1.02927291,103440.0,103430.0,0.03852288]
["bitfinex","BTCUSD",1762933597947,1.02927291,103440.0,103430.0,0.23189037]
["bitfinex","BTCUSD",1762933599151,0.83592411,103440.0,103430.0,0.23189037]
["bitfinex","BTCUSD",1762933599773,1.02927291,103440.0,103430.0,0.23189037]
["bitfinex","BTCUSD",1762933600183,1.02927291,103440.0,103430.0,0.03852288]
["bitfinex","BTCUSD",1762933602649,2.36702411,103440.0,103430.0,0.23189037]
["bitfinex","BTCUSD",1762933602854,1.32952411,103440.0,103430.0,0.23189037]
["bitfinex","BTCUSD",1762933603081,0.83592411,103440.0,103430.0,0.23189037]
["bitfinex","BTCUSD",1762933606940,1.02927291,103440.0,103430.0,0.03852288]
["bitfinex","BTCUSD",1762933609144,1.47412191,103440.0,103430.0,0.03852288]
["bitfinex","BTCUSD",1762933609530,3.50272788,103440.0,103430.0,0.03852288]
["bitfinex","BTCUSD",1762933610170,3.50267485,103440.0,103430.0,0.03852288]
["bitfinex","BTCUSD",1762933618162,3.50267485,103440.0,103430.0,0.00865288]
["bitfinex","BTCUSD",1762933620406,3.50267485,103440.0,103430.0,0.00765288]
["bitfinex","BTCUSD",1762933620614,2.75496888,103440.0,103430.0,0.00765288]
["bitfinex","BTCUSD",1762933620816,2.15796888,103440.0,103430.0,0.20102037]
["bitfinex","BTCUSD",1762933621428,2.10066888,103440.0,103430.0,0.00565288]
["bitfinex","BTCUSD",1762933621657,2.21481202,103440.0,103430.0,0.00565288]
["bitfinex","BTCUSD",1762933621866,2.24341798,103440.0,103430.0,0.00665288]
["bitfinex","BTCUSD",1762933623885,2.27153422,103440.0,103430.0,0.00665288]
["bitfinex","BTCUSD",1762933624243,2.24341798,103440.0,103430.0,0.00665288]
["bitfinex","BTCUSD",1762933624448,2.12153714,103440.0,103430.0,0.00665288]
["bitfinex","BTCUSD",1762933625364,2.12153714,103440.0,103430.0,0.00124288]
["bitfinex","BTCUSD",1762933630077,2.10066888,103440.0,103430.0,0.00124288]
["bitfinex","BTCUSD",1762933630284,1.84996888,103440.0,103430.0,0.19461037]
["bitfinex","BTCUSD",1762933630485,1.84996888,103440.0,103430.0,0.00124288]
["bitfinex","BTCUSD",1762933632223,1.84996888,103440.0,103430.0,0.19461037]
["bitfinex","BTCUSD",1762933632509,0.06807511,103440.0,103430.0,0.23813033]
["bitfinex","BTCUSD",1762933632679,0.51292411,103440.0,103430.0,0.23813033]
["bitfinex","BTCUSD",1762933632887,0.83592411,103440.0,103430.0,0.23813033]
["bitfinex","BTCUSD",1762933634954,0.0154,103440.0,103430.0,0.30258261]
["bitfinex","BTCUSD",1762933635159,0.480239,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762933635364,0.50928691,103450.0,103440.0,0.28498372]
["bitfinex","BTCUSD",1762933635516,0.84780691,103450.0,103440.0,0.28498372]
["bitfinex","BTCUSD",1762933636326,0.84780691,103450.0,103440.0,0.28598372]
["bitfinex","BTCUSD",1762933640850,0.818759,103450.0,103440.0,0.28598372]
["bitfinex","BTCUSD",1762933643316,1.01208911,103450.0,103440.0,0.28598372]
["bitfinex","BTCUSD",1762933643601,0.818759,103450.0,103440.0,0.28598372]
["bitfinex","BTCUSD",1762933644454,1.263608,103450.0,103440.0,0.28598372]
["bitfinex","BTCUSD",1762933644659,0.793869,103450.0,103440.0,0.29778372]
["bitfinex","BTCUSD",1762933645064,0.818449,103450.0,103440.0,0.29778372]
["bitfinex","BTCUSD",1762933645243,0.818449,103450.0,103440.0,0.28598372]
["bitfinex","BTCUSD",1762933645697,1.263298,103450.0,103440.0,0.28598372]
["bitfinex","BTCUSD",1762933647081,1.26313628,103450.0,103440.0,0.28598372]
["bitfinex","BTCUSD",1762933647409,1.45646639,103450.0,103440.0,0.28598372]
["bitfinex","BTCUSD",1762933651170,1.26313628,103450.0,103440.0,0.28598372]
["bitfinex","BTCUSD",1762933656556,0.77826814,103450.0,103440.0,0.372876]
["bitfinex","BTCUSD",1762933656993,1.26330628,103450.0,103440.0,0.333966]
["bitfinex","BTCUSD",1762933657196,1.26330628,103450.0,103440.0,0.332966]
["bitfinex","BTCUSD",1762933657621,1.26330628,103450.0,103440.0,0.334966]
["bitfinex","BTCUSD",1762933658026,1.26330628,103450.0,103440.0,0.323166]
["bitfinex","BTCUSD",1762933663251,0.37377,103450.0,103440.0,0.323166]
["bitfinex","BTCUSD",1762933663399,1.26330628,103450.0,103440.0,0.323166]
["bitfinex","BTCUSD",1762933664395,0.37377,103450.0,103440.0,0.323166]
["bitfinex","BTCUSD",1762933664594,1.26330628,103450.0,103440.0,0.323166]
["bitfinex","BTCUSD",1762933665875,1.45663639,103450.0,103440.0,0.28698372]
["bitfinex","BTCUSD",1762933666667,1.48613005,103450.0,103440.0,0.28698372]
["bitfinex","BTCUSD",1762933667076,1.29279994,103450.0,103440.0,0.28698372]
["bitfinex","BTCUSD",1762933667694,1.48613005,103450.0,103440.0,0.28698372]
["bitfinex","BTCUSD",1762933668243,1.48613005,103450.0,103440.0,0.09359492]
["bitfinex","BTCUSD",1762933668444,1.48613005,103450.0,103440.0,0.04384]
["bitfinex","BTCUSD",1762933668659,1.93089819,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762933668870,1.94900491,103450.0,103440.0,0.04384]
["bitfinex","BTCUSD",1762933669088,1.97805754,103450.0,103440.0,0.04384]
["bitfinex","BTCUSD",1762933669521,1.97805754,103450.0,103440.0,0.04284]
["bitfinex","BTCUSD",1762933669934,1.97805754,103450.0,103440.0,0.04184]
["bitfinex","BTCUSD",1762933670289,1.95995082,103450.0,103440.0,0.04184]
["bitfinex","BTCUSD",1762933670750,0.6256464,103450.0,103440.0,0.04184]
["bitfinex","BTCUSD",1762933671057,1.95995082,103450.0,103440.0,0.04184]
["bitfinex","BTCUSD",1762933671952,1.51518268,103450.0,103440.0,0.04184]
["bitfinex","BTCUSD",1762933672327,1.95995082,103450.0,103440.0,0.04184]
["bitfinex","BTCUSD",1762933683767,1.48568902,103450.0,103440.0,0.04184]
["bitfinex","BTCUSD",1762933685512,3.48568902,103450.0,103440.0,0.04184]
["bitfinex","BTCUSD",1762933686127,3.93045716,103450.0,103440.0,0.04184]
["bitfinex","BTCUSD",1762933687750,4.04182291,103450.0,103440.0,0.04184]
["bitfinex","BTCUSD",1762933687951,4.07131657,103450.0,103440.0,0.04184]
["bitfinex","BTCUSD",1762933688574,4.07131657,103450.0,103430.0,0.00024288]
["bitfinex","BTCUSD",1762933688575,0.5163488,103440.0,103430.0,0.00024288]
["bitfinex","BTCUSD",1762933688777,1.9861036,103440.0,103430.0,0.04212288]
["bitfinex","BTCUSD",1762933689204,4.01515834,103440.0,103430.0,0.04212288]
["bitfinex","BTCUSD",1762933689866,4.01515834,103440.0,103430.0,0.04312288]
["bitfinex","BTCUSD",1762933690792,4.01515834,103440.0,103430.0,0.04412288]
["bitfinex","BTCUSD",1762933693538,4.044652,103440.0,103430.0,0.04412288]
["bitfinex","BTCUSD",1762933694051,4.06274505,103440.0,103430.0,0.04412288]
["bitfinex","BTCUSD",1762933694287,4.044652,103440.0,103430.0,0.04412288]
["bitfinex","BTCUSD",1762933694541,4.09116241,103440.0,103430.0,0.04412288]
["bitfinex","BTCUSD",1762933694959,4.09116241,103440.0,103430.0,0.04312288]
["bitfinex","BTCUSD",1762933695167,4.18443729,103440.0,103430.0,0.04212288]
["bitfinex","BTCUSD",1762933695615,4.06274765,103440.0,103430.0,0.04212288]
["bitfinex","BTCUSD",1762933696206,3.84734765,103440.0,103430.0,0.04212288]
["bitfinex","BTCUSD",1762933700139,3.84736122,103440.0,103430.0,0.04212288]
["bitfinex","BTCUSD",1762933701186,3.81786756,103440.0,103430.0,0.04212288]
["bitfinex","BTCUSD",1762933704325,2.92833128,103440.0,103430.0,0.04212288]
["bitfinex","BTCUSD",1762933706738,3.81786756,103440.0,103430.0,0.04212288]
["bitfinex","BTCUSD",1762933706939,3.37344826,103440.0,103430.0,0.04212288]
["bitfinex","BTCUSD",1762933710510,3.25821866,103440.0,103430.0,0.04212288]
["bitfinex","BTCUSD",1762933711473,3.25821866,103440.0,103430.0,0.06145962]
["bitfinex","BTCUSD",1762933712927,3.25821866,103440.0,103430.0,0.04212288]
["bitfinex","BTCUSD",1762933716256,3.27633676,103440.0,103430.0,0.04212288]
["bitfinex","BTCUSD",1762933720582,3.36961164,103440.0,103430.0,0.04212288]
["bitfinex","BTCUSD",1762933720786,3.39910266,103440.0,103430.0,0.04212288]
["bitfinex","BTCUSD",1762933721010,3.32670379,103440.0,103430.0,0.04212288]
["bitfinex","BTCUSD",1762933721820,3.35511855,103440.0,103430.0,0.04212288]
["bitfinex","BTCUSD",1762933723165,3.80006111,103440.0,103430.0,0.00024288]
["bitfinex","BTCUSD",1762933723614,3.35511855,103440.0,103430.0,0.00024288]
["bitfinex","BTCUSD",1762933724003,3.44839343,103440.0,103430.0,0.00024288]
["bitfinex","BTCUSD",1762933725846,3.89333599,103440.0,103430.0,0.00024288]
["bitfinex","BTCUSD",1762933726049,3.44839343,103440.0,103430.0,0.00024288]
["bitfinex","BTCUSD",1762933726227,3.41997867,103440.0,103430.0,0.00024288]
["bitfinex","BTCUSD",1762933732480,3.32670379,103440.0,103430.0,0.00024288]
["bitfinex","BTCUSD",1762933741038,3.29721277,103440.0,103430.0,0.00024288]
["bitfinex","BTCUSD",1762933741240,3.27633676,103440.0,103430.0,0.00024288]
["bitfinex","BTCUSD",1762933741996,3.29718835,103440.0,103430.0,0.00024288]
["bitfinex","BTCUSD",1762933744921,3.27633676,103440.0,103430.0,0.00024288]
["bitfinex","BTCUSD",1762933748388,3.33438953,103440.0,103430.0,0.00024288]
["bitfinex","BTCUSD",1762933756968,3.33438725,103440.0,103430.0,0.00024288]
["bitfinex","BTCUSD",1762933761901,3.29719692,103440.0,103430.0,0.00024288]
["bitfinex","BTCUSD",1762933768989,3.74213855,103440.0,103430.0,0.00024288]
["bitfinex","BTCUSD",1762933770488,3.74213855,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933772689,3.74215651,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933775314,3.74216653,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933776414,3.83544141,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933780529,3.74216653,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933785118,5.10660276,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933786812,3.77177601,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933787013,5.10660276,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933788214,3.77177601,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933789053,5.10660276,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933789628,5.14498097,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933793377,3.81015422,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933799189,5.14498097,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933800080,3.81015422,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933800487,5.14498097,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933801298,5.10660276,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933801535,3.77177601,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933806384,5.10660276,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933809021,5.08572236,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933809221,5.10660692,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933809481,5.10660978,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933810273,5.1329974,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933815563,5.10660978,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933817986,5.11641703,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933825556,5.11615532,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933825941,3.78132857,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933827771,3.7813312,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933830928,3.33651943,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933832338,3.33651186,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933849710,3.8355065,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933851797,3.81738274,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933852008,3.83549511,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933853464,3.80992272,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933854462,2.47490025,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933854666,3.78150796,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933855290,3.80992272,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933860951,0.63448601,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933861126,0.99995657,103440.0,103430.0,0.02893633]
["bitfinex","BTCUSD",1762933861528,1.48550406,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933868296,1.46143406,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933868708,0.57141908,103440.0,103430.0,0.01229633]
["bitfinex","BTCUSD",1762933868928,1.46143406,103440.0,103430.0,0.01229633]
["bitfinex","BTCUSD",1762933869127,1.46143406,103440.0,103430.0,0.01766641]
["bitfinex","BTCUSD",1762933869566,1.25161526,103440.0,103430.0,0.10001641]
["bitfinex","BTCUSD",1762933870199,0.80660777,103440.0,103430.0,0.10001641]
["bitfinex","BTCUSD",1762933870404,1.25161526,103440.0,103430.0,0.10001641]
["bitfinex","BTCUSD",1762933870610,1.44496406,103440.0,103430.0,0.10001641]
["bitfinex","BTCUSD",1762933870818,1.48550406,103440.0,103430.0,0.05950641]
["bitfinex","BTCUSD",1762933871027,1.48550406,103440.0,103430.0,0.04737641]
["bitfinex","BTCUSD",1762933871677,1.48550406,103440.0,103430.0,0.00553641]
["bitfinex","BTCUSD",1762933871878,1.48550406,103440.0,103430.0,0.00216633]
["bitfinex","BTCUSD",1762933872633,1.48550406,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933873033,1.48550406,103440.0,103430.0,0.00116633]
["bitfinex","BTCUSD",1762933873555,1.48550406,103440.0,103430.0,0.00016633]
["bitfinex","BTCUSD",1762933873734,1.48550406,103440.0,103430.0,0.00116633]
["bitfinex","BTCUSD",1762933873947,1.48550406,103440.0,103430.0,0.00216633]
["bitfinex","BTCUSD",1762933877663,1.16276577,103440.0,103430.0,0.00216633]
["bitfinex","BTCUSD",1762933877951,1.48576577,103440.0,103430.0,0.00216633]
["bitfinex","BTCUSD",1762933881217,1.16276577,103440.0,103430.0,0.00216633]
["bitfinex","BTCUSD",1762933881927,1.48576577,103440.0,103430.0,0.00216633]
["bitfinex","BTCUSD",1762933886176,1.48576577,103440.0,103430.0,0.00208978]
["bitfinex","BTCUSD",1762933887503,1.95731542,103440.0,103430.0,0.00208978]
["bitfinex","BTCUSD",1762933887972,1.51230793,103440.0,103430.0,0.00208978]
["bitfinex","BTCUSD",1762933888380,1.53041131,103440.0,103430.0,0.00208978]
["bitfinex","BTCUSD",1762933891880,1.77981131,103440.0,103430.0,0.00208978]
["bitfinex","BTCUSD",1762933892953,2.22493571,103440.0,103430.0,0.00208978]
["bitfinex","BTCUSD",1762933893538,3.56007509,103440.0,103430.0,0.00208978]
["bitfinex","BTCUSD",1762933894113,2.22493571,103440.0,103430.0,0.00208978]
["bitfinex","BTCUSD",1762933895158,2.31821059,103440.0,103430.0,0.00208978]
["bitfinex","BTCUSD",1762933895355,2.22493571,103440.0,103430.0,0.00208978]
["bitfinex","BTCUSD",1762933897448,0.53297749,103430.0,103420.0,0.04656864]
["bitfinex","BTCUSD",1762933897691,1.55562079,103430.0,103420.0,0.04656864]
["bitfinex","BTCUSD",1762933898283,1.58467539,103430.0,103420.0,0.04681148]
["bitfinex","BTCUSD",1762933898691,1.58514709,103430.0,103420.0,0.04981148]
["bitfinex","BTCUSD",1762933898912,1.58514709,103430.0,103420.0,0.05605563]
["bitfinex","BTCUSD",1762933901235,1.58514709,103430.0,103420.0,0.04981148]
["bitfinex","BTCUSD",1762933902271,2.03019355,103430.0,103420.0,0.04981148]
["bitfinex","BTCUSD",1762933902476,1.58514709,103430.0,103420.0,0.04981148]
["bitfinex","BTCUSD",1762933903437,2.03019355,103430.0,103420.0,0.04981148]
["bitfinex","BTCUSD",1762933903618,4.05673571,103430.0,103420.0,0.04981148]
["bitfinex","BTCUSD",1762933904009,4.16810738,103430.0,103420.0,0.04981148]
["bitfinex","BTCUSD",1762933904567,4.0748325,103430.0,103420.0,0.04681148]
["bitfinex","BTCUSD",1762933904678,4.0748325,103430.0,103420.0,0.04781148]
["bitfinex","BTCUSD",1762933905111,4.0748325,103430.0,103420.0,0.04681148]
["bitfinex","BTCUSD",1762933905347,4.0758325,103430.0,103420.0,0.04681148]
["bitfinex","BTCUSD",1762933906067,4.0758325,103430.0,103420.0,0.00497148]
["bitfinex","BTCUSD",1762933908385,4.05773571,103430.0,103420.0,0.00497148]
["bitfinex","BTCUSD",1762933908767,4.07582178,103430.0,103420.0,0.00497148]
["bitfinex","BTCUSD",1762933909804,1.34296202,103430.0,103420.0,0.00497148]
["bitfinex","BTCUSD",1762933910002,2.6781014,103430.0,103420.0,0.00497148]
["bitfinex","BTCUSD",1762933913635,1.34296202,103430.0,103420.0,0.00497148]
["bitfinex","BTCUSD",1762933913836,2.6781014,103430.0,103420.0,0.00497148]
["bitfinex","BTCUSD",1762933916058,2.6781009,103430.0,103420.0,0.00497148]
["bitfinex","BTCUSD",1762933918766,1.9787009,103430.0,103420.0,0.00497148]
["bitfinex","BTCUSD",1762933919215,3.1405009,103430.0,103420.0,0.00497148]
["bitfinex","BTCUSD",1762933919571,2.4761009,103430.0,103420.0,0.00497148]
["bitfinex","BTCUSD",1762933919925,2.4332009,103430.0,103420.0,0.00497148]
["bitfinex","BTCUSD",1762933920649,2.2900009,103430.0,103420.0,0.00497148]
["bitfinex","BTCUSD",1762933921059,2.1286009,103430.0,103420.0,0.00497148]
["bitfinex","BTCUSD",1762933925118,1.9787009,103430.0,103420.0,0.00497148]
["bitfinex","BTCUSD",1762933925471,3.4337009,103430.0,103420.0,0.00497148]
["bitfinex","BTCUSD",1762933928124,3.3709009,103430.0,103420.0,0.00497148]
["bitfinex","BTCUSD",1762933929318,3.39175263,103430.0,103420.0,0.00497148]
["bitfinex","BTCUSD",1762933931309,3.48502751,103430.0,103420.0,0.00497148]
["bitfinex","BTCUSD",1762933931518,3.5116256,103430.0,103420.0,0.00497148]
["bitfinex","BTCUSD",1762933932145,3.49354003,103430.0,103420.0,0.00497148]
["bitfinex","BTCUSD",1762933932401,3.5116472,103430.0,103420.0,0.00497148]
["bitfinex","BTCUSD",1762933934432,3.41837232,103430.0,103420.0,0.00497148]
["bitfinex","BTCUSD",1762933936878,4.7535117,103430.0,103420.0,0.00497148]
["bitfinex","BTCUSD",1762933937087,3.41837232,103430.0,103420.0,0.00497148]
["bitfinex","BTCUSD",1762933938360,5.4892052,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762933938578,5.69805538,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762933938796,5.7010816,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762933939015,5.70495681,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762933939226,5.67585654,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762933939578,5.67685654,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762933940407,5.67785654,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762933941316,5.67785654,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762933941498,1.82290489,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1762933941705,3.49108103,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1762933942269,3.24552645,103410.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762933942447,2.5164423,103390.0,103380.0,0.00028]
["bitfinex","BTCUSD",1762933942652,3.91742031,103390.0,103380.0,0.00028]
["bitfinex","BTCUSD",1762933942857,5.42256482,103390.0,103380.0,0.00028]
["bitfinex","BTCUSD",1762933943078,1.85163783,103360.0,103350.0,0.11616]
["bitfinex","BTCUSD",1762933943290,1.90676591,103360.0,103350.0,0.11616]
["bitfinex","BTCUSD",1762933943503,1.957164,103360.0,103350.0,0.11616]
["bitfinex","BTCUSD",1762933943711,1.95763541,103360.0,103350.0,0.11616]
["bitfinex","BTCUSD",1762933943920,1.98670967,103360.0,103350.0,0.131432]
["bitfinex","BTCUSD",1762933944120,1.98670967,103360.0,103350.0,0.017272]
["bitfinex","BTCUSD",1762933944361,1.98670967,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762933944575,1.98670967,103360.0,103350.0,0.00470165]
["bitfinex","BTCUSD",1762933946131,1.9320635,103360.0,103350.0,0.00470165]
["bitfinex","BTCUSD",1762933947413,1.9320635,103360.0,103350.0,0.00370165]
["bitfinex","BTCUSD",1762933947414,1.5132665,103360.0,103350.0,0.00370165]
["bitfinex","BTCUSD",1762933947559,1.46321704,103360.0,103350.0,0.00370165]
["bitfinex","BTCUSD",1762933947765,1.46321704,103360.0,103350.0,0.00470165]
["bitfinex","BTCUSD",1762933948075,1.48701704,103360.0,103350.0,0.00470165]
["bitfinex","BTCUSD",1762933948306,1.46321704,103360.0,103350.0,0.00470165]
["bitfinex","BTCUSD",1762933948508,1.46321704,103360.0,103350.0,0.00270165]
["bitfinex","BTCUSD",1762933948714,1.48701704,103360.0,103350.0,0.00370165]
["bitfinex","BTCUSD",1762933949482,1.48701704,103360.0,103350.0,0.00363603]
["bitfinex","BTCUSD",1762933950319,1.9320635,103360.0,103350.0,0.00363603]
["bitfinex","BTCUSD",1762933951351,1.95831296,103360.0,103350.0,0.00363603]
["bitfinex","BTCUSD",1762933954565,1.29351859,103360.0,103350.0,0.00363603]
["bitfinex","BTCUSD",1762933954773,1.41756278,103360.0,103350.0,0.03117603]
["bitfinex","BTCUSD",1762933954973,0.98953187,103360.0,103350.0,0.02414863]
["bitfinex","BTCUSD",1762933955376,1.01333187,103360.0,103350.0,0.02414863]
["bitfinex","BTCUSD",1762933955948,1.04111577,103360.0,103350.0,0.01165863]
["bitfinex","BTCUSD",1762933956151,0.84890641,103360.0,103350.0,0.01165863]
["bitfinex","BTCUSD",1762933956425,0.82510641,103360.0,103350.0,0.01165863]
["bitfinex","BTCUSD",1762933956702,1.01860486,103360.0,103350.0,0.01165863]
["bitfinex","BTCUSD",1762933956915,0.80717226,103360.0,103350.0,0.01165863]
["bitfinex","BTCUSD",1762933957112,0.76151927,103360.0,103350.0,0.08293034]
["bitfinex","BTCUSD",1762933957315,0.76151927,103360.0,103350.0,0.06357863]
["bitfinex","BTCUSD",1762933958124,0.76151927,103360.0,103350.0,0.08293034]
["bitfinex","BTCUSD",1762933958702,0.76151927,103360.0,103350.0,0.06357863]
["bitfinex","BTCUSD",1762933959364,0.76151927,103360.0,103350.0,0.08293034]
["bitfinex","BTCUSD",1762933961073,0.95501772,103360.0,103350.0,0.03919863]
["bitfinex","BTCUSD",1762933961267,0.76151927,103360.0,103350.0,0.03919863]
["bitfinex","BTCUSD",1762933961474,0.76151927,103360.0,103350.0,0.06357863]
["bitfinex","BTCUSD",1762933961773,0.76151927,103360.0,103350.0,0.27644751]
["bitfinex","BTCUSD",1762933961981,0.76151927,103360.0,103350.0,0.2570958]
["bitfinex","BTCUSD",1762933962195,0.76151927,103360.0,103350.0,0.06357863]
["bitfinex","BTCUSD",1762933962391,0.75101927,103360.0,103350.0,0.27644751]
["bitfinex","BTCUSD",1762933962591,0.75101927,103360.0,103350.0,0.2570958]
["bitfinex","BTCUSD",1762933962814,0.75101927,103360.0,103350.0,0.2560958]
["bitfinex","BTCUSD",1762933963217,0.75101927,103360.0,103350.0,0.2570958]
["bitfinex","BTCUSD",1762933963988,0.76759927,103360.0,103350.0,0.03919863]
["bitfinex","BTCUSD",1762933964199,0.76759927,103360.0,103350.0,0.03819863]
["bitfinex","BTCUSD",1762933964200,0.96109772,103360.0,103350.0,0.03819863]
["bitfinex","BTCUSD",1762933964621,0.96109772,103360.0,103350.0,0.06706863]
["bitfinex","BTCUSD",1762933964825,0.96109772,103360.0,103350.0,0.05457863]
["bitfinex","BTCUSD",1762933964826,1.45816363,103360.0,103350.0,0.05457863]
["bitfinex","BTCUSD",1762933965034,1.01268162,103360.0,103350.0,0.05457863]
["bitfinex","BTCUSD",1762933965244,1.45816363,103360.0,103350.0,0.01265863]
["bitfinex","BTCUSD",1762933965435,1.47617081,103360.0,103350.0,0.00463603]
["bitfinex","BTCUSD",1762933965640,1.5031722,103360.0,103350.0,0.04655603]
["bitfinex","BTCUSD",1762933965893,1.50317175,103360.0,103350.0,0.04655603]
["bitfinex","BTCUSD",1762933967365,1.47617036,103360.0,103350.0,0.04655603]
["bitfinex","BTCUSD",1762933967575,1.50317175,103360.0,103350.0,0.04655603]
["bitfinex","BTCUSD",1762933968393,1.50317175,103360.0,103350.0,0.00463603]
["bitfinex","BTCUSD",1762933968603,1.50317175,103360.0,103350.0,0.04655603]
["bitfinex","BTCUSD",1762933969629,0.61220773,103360.0,103350.0,0.04555603]
["bitfinex","BTCUSD",1762933969831,1.50317175,103360.0,103350.0,0.04555603]
["bitfinex","BTCUSD",1762933970637,1.5239688,103360.0,103350.0,0.04555603]
["bitfinex","BTCUSD",1762933970838,3.5239688,103360.0,103350.0,0.04355603]
["bitfinex","BTCUSD",1762933971051,3.5239688,103360.0,103350.0,0.04455603]
["bitfinex","BTCUSD",1762933973780,3.5530441,103360.0,103350.0,0.04455603]
["bitfinex","BTCUSD",1762933974087,3.58214566,103360.0,103350.0,0.04455603]
["bitfinex","BTCUSD",1762933975121,3.55607161,103360.0,103350.0,0.04455603]
["bitfinex","BTCUSD",1762933975505,3.58214566,103360.0,103350.0,0.04455603]
["bitfinex","BTCUSD",1762933976383,3.55607161,103360.0,103350.0,0.04455603]
["bitfinex","BTCUSD",1762933976591,3.58214566,103360.0,103350.0,0.00263603]
["bitfinex","BTCUSD",1762933977130,3.55607161,103360.0,103350.0,0.00263603]
["bitfinex","BTCUSD",1762933977531,3.58214566,103360.0,103350.0,0.00263603]
["bitfinex","BTCUSD",1762933979816,2.73704566,103360.0,103350.0,0.00263603]
["bitfinex","BTCUSD",1762933982392,1.68254566,103360.0,103350.0,0.00263603]
["bitfinex","BTCUSD",1762933982631,1.6821441,103360.0,103350.0,0.00263603]
["bitfinex","BTCUSD",1762933982832,1.62814271,103360.0,103350.0,0.00263603]
["bitfinex","BTCUSD",1762933983039,1.52604271,103360.0,103350.0,0.00263603]
["bitfinex","BTCUSD",1762933983367,1.64224271,103360.0,103350.0,0.00263603]
["bitfinex","BTCUSD",1762933983575,1.52604271,103360.0,103350.0,0.00263603]
["bitfinex","BTCUSD",1762933986934,0.51655463,103330.0,103320.0,0.0002]
["bitfinex","BTCUSD",1762933987138,0.56054986,103330.0,103320.0,0.03408]
["bitfinex","BTCUSD",1762933987515,0.58545986,103330.0,103320.0,0.03408]
["bitfinex","BTCUSD",1762933987851,0.64307287,103330.0,103320.0,0.03408]
["bitfinex","BTCUSD",1762933988062,1.53403689,103330.0,103320.0,0.03905807]
["bitfinex","BTCUSD",1762933988403,1.53403689,103330.0,103320.0,0.00517807]
["bitfinex","BTCUSD",1762933988646,1.53403689,103330.0,103320.0,0.0022]
["bitfinex","BTCUSD",1762933988647,1.56312042,103330.0,103320.0,0.0022]
["bitfinex","BTCUSD",1762933989025,1.56312042,103330.0,103320.0,0.0002]
["bitfinex","BTCUSD",1762933989242,1.50550741,103330.0,103320.0,0.0002]
["bitfinex","BTCUSD",1762933989462,1.52628341,103330.0,103320.0,0.0012]
["bitfinex","BTCUSD",1762933989814,1.58255019,103330.0,103320.0,0.0012]
["bitfinex","BTCUSD",1762933990033,1.58255019,103330.0,103320.0,0.0022]
["bitfinex","BTCUSD",1762933990244,1.50550741,103330.0,103320.0,0.0022]
["bitfinex","BTCUSD",1762933990457,1.50550741,103330.0,103320.0,0.0012]
["bitfinex","BTCUSD",1762933990700,1.55404984,103330.0,103320.0,0.0002]
["bitfinex","BTCUSD",1762933990903,1.58254208,103330.0,103320.0,0.0002]
["bitfinex","BTCUSD",1762933991107,1.58354208,103330.0,103320.0,0.0002]
["bitfinex","BTCUSD",1762933991535,3.58354208,103330.0,103320.0,0.0002]
["bitfinex","BTCUSD",1762933992298,3.71299924,103330.0,103320.0,0.0002]
["bitfinex","BTCUSD",1762933994036,4.06520637,103330.0,103320.0,0.0002]
["bitfinex","BTCUSD",1762933994242,3.61972436,103330.0,103320.0,0.0002]
["bitfinex","BTCUSD",1762933994444,4.06520637,103330.0,103320.0,0.0002]
["bitfinex","BTCUSD",1762933994801,3.61972436,103330.0,103320.0,0.0002]
["bitfinex","BTCUSD",1762933994999,4.06520637,103330.0,103320.0,0.0002]
["bitfinex","BTCUSD",1762933995203,3.71299924,103330.0,103320.0,0.0002]
["bitfinex","BTCUSD",1762933995417,4.15848125,103330.0,103320.0,0.0002]
["bitfinex","BTCUSD",1762933996456,0.51657336,103320.0,103310.0,0.01570069]
["bitfinex","BTCUSD",1762933996670,3.20459003,103320.0,103310.0,0.01570069]
["bitfinex","BTCUSD",1762933996825,4.09555405,103320.0,103310.0,0.01570069]
["bitfinex","BTCUSD",1762933997752,4.12511637,103320.0,103310.0,0.01570069]
["bitfinex","BTCUSD",1762933998086,4.12511637,103320.0,103310.0,0.01667376]
["bitfinex","BTCUSD",1762933998286,1.27126129,103320.0,103310.0,0.01667376]
["bitfinex","BTCUSD",1762933998457,2.16322531,103320.0,103310.0,0.01667376]
["bitfinex","BTCUSD",1762933998976,2.60870732,103320.0,103310.0,0.01667376]
["bitfinex","BTCUSD",1762933999340,2.19171755,103320.0,103310.0,0.01667376]
["bitfinex","BTCUSD",1762933999539,2.21896647,103320.0,103310.0,0.01667376]
["bitfinex","BTCUSD",1762934000744,1.56374609,103320.0,103310.0,0.01667376]
["bitfinex","BTCUSD",1762934000881,1.50800493,103320.0,103310.0,0.01667376]
["bitfinex","BTCUSD",1762934001291,1.4899497,103320.0,103310.0,0.01667376]
["bitfinex","BTCUSD",1762934001479,1.5079396,103320.0,103310.0,0.01667376]
["bitfinex","BTCUSD",1762934001675,1.5079385,103320.0,103310.0,0.01667376]
["bitfinex","BTCUSD",1762934001883,1.56367966,103320.0,103310.0,0.01667376]
["bitfinex","BTCUSD",1762934002085,4.00916167,103320.0,103310.0,0.01667376]
["bitfinex","BTCUSD",1762934002306,3.54569086,103320.0,103310.0,0.01667376]
["bitfinex","BTCUSD",1762934002534,3.56367935,103320.0,103310.0,0.01667376]
["bitfinex","BTCUSD",1762934003312,1.56367935,103320.0,103310.0,0.01667376]
["bitfinex","BTCUSD",1762934003491,1.53518711,103320.0,103310.0,0.01667376]
["bitfinex","BTCUSD",1762934004059,1.56367935,103320.0,103310.0,0.01667376]
["bitfinex","BTCUSD",1762934004270,1.53518711,103320.0,103310.0,0.01667376]
["bitfinex","BTCUSD",1762934005525,1.53518711,103320.0,103310.0,0.06717376]
["bitfinex","BTCUSD",1762934005526,0.48754433,103320.0,103310.0,0.06717376]
["bitfinex","BTCUSD",1762934005724,0.47704433,103320.0,103310.0,0.07509614]
["bitfinex","BTCUSD",1762934005926,0.44795313,103320.0,103310.0,0.07509614]
["bitfinex","BTCUSD",1762934006330,0.76995313,103320.0,103310.0,0.07509614]
["bitfinex","BTCUSD",1762934006537,0.44695313,103320.0,103310.0,0.07509614]
["bitfinex","BTCUSD",1762934007001,0.76895313,103320.0,103310.0,0.07509614]
["bitfinex","BTCUSD",1762934007435,0.76895313,103320.0,103310.0,0.07709614]
["bitfinex","BTCUSD",1762934008540,0.32347112,103320.0,103310.0,0.07709614]
["bitfinex","BTCUSD",1762934008750,0.76895313,103320.0,103310.0,0.07709614]
["bitfinex","BTCUSD",1762934008989,0.76895313,103320.0,103310.0,0.11913614]
["bitfinex","BTCUSD",1762934009636,0.76895313,103320.0,103310.0,0.13849535]
["bitfinex","BTCUSD",1762934010116,0.76895313,103320.0,103310.0,0.11913614]
["bitfinex","BTCUSD",1762934010321,0.32347112,103320.0,103310.0,0.11913614]
["bitfinex","BTCUSD",1762934010529,0.76895313,103320.0,103310.0,0.13849535]
["bitfinex","BTCUSD",1762934011442,0.76895313,103320.0,103310.0,0.33208745]
["bitfinex","BTCUSD",1762934011640,0.32347112,103320.0,103310.0,0.31272824]
["bitfinex","BTCUSD",1762934013383,0.76895313,103320.0,103310.0,0.31272824]
["bitfinex","BTCUSD",1762934013588,0.76895313,103320.0,103310.0,0.11913614]
["bitfinex","BTCUSD",1762934014649,0.76895313,103320.0,103310.0,0.33208745]
["bitfinex","BTCUSD",1762934014855,0.76895313,103320.0,103310.0,0.31272824]
["bitfinex","BTCUSD",1762934015070,0.76917181,103320.0,103310.0,0.31272824]
["bitfinex","BTCUSD",1762934015695,0.32347112,103320.0,103310.0,0.31272824]
["bitfinex","BTCUSD",1762934015908,0.76917181,103320.0,103310.0,0.11913614]
["bitfinex","BTCUSD",1762934016111,0.76917181,103320.0,103310.0,0.33208745]
["bitfinex","BTCUSD",1762934016288,0.76917181,103320.0,103310.0,0.31272824]
["bitfinex","BTCUSD",1762934019570,0.00047112,103320.0,103310.0,0.34891052]
["bitfinex","BTCUSD",1762934019774,0.32347112,103320.0,103310.0,0.34891052]
["bitfinex","BTCUSD",1762934020559,0.32347112,103320.0,103310.0,0.34791052]
["bitfinex","BTCUSD",1762934020757,0.32347112,103320.0,103310.0,0.34691052]
["bitfinex","BTCUSD",1762934020959,0.32347112,103320.0,103310.0,0.34891052]
["bitfinex","BTCUSD",1762934021206,0.32347112,103320.0,103310.0,0.35091052]
["bitfinex","BTCUSD",1762934021747,0.32347112,103320.0,103310.0,0.79661121]
["bitfinex","BTCUSD",1762934021950,0.32347112,103320.0,103310.0,0.37091052]
["bitfinex","BTCUSD",1762934022363,0.28897721,103350.0,103330.0,0.19355404]
["bitfinex","BTCUSD",1762934022570,0.44570069,103340.0,103330.0,0.01012715]
["bitfinex","BTCUSD",1762934022764,0.89140138,103340.0,103330.0,0.05212715]
["bitfinex","BTCUSD",1762934022976,0.89140138,103340.0,103330.0,0.06730715]
["bitfinex","BTCUSD",1762934023173,0.89140138,103340.0,103330.0,0.09057715]
["bitfinex","BTCUSD",1762934023599,0.44570069,103340.0,103330.0,0.09057715]
["bitfinex","BTCUSD",1762934023890,0.89140138,103340.0,103330.0,0.09057715]
["bitfinex","BTCUSD",1762934024279,1.21440138,103340.0,103330.0,0.09057715]
["bitfinex","BTCUSD",1762934024900,1.21440138,103340.0,103330.0,0.09157715]
["bitfinex","BTCUSD",1762934026508,1.21440138,103340.0,103330.0,0.09257715]
["bitfinex","BTCUSD",1762934026703,1.2124757,103340.0,103330.0,0.09257715]
["bitfinex","BTCUSD",1762934033101,0.2040217,103350.0,103340.0,0.19353547]
["bitfinex","BTCUSD",1762934033102,0.44570069,103350.0,103340.0,0.19353547]
["bitfinex","BTCUSD",1762934033304,0.44570069,103350.0,103340.0,0.15015038]
["bitfinex","BTCUSD",1762934033556,0.44570069,103350.0,103340.0,0.34368628]
["bitfinex","BTCUSD",1762934034351,0.76870069,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762934034551,1.21440138,103360.0,103350.0,0.09507]
["bitfinex","BTCUSD",1762934034747,1.21440138,103360.0,103350.0,0.30793888]
["bitfinex","BTCUSD",1762934035007,1.21440138,103360.0,103350.0,0.28858717]
["bitfinex","BTCUSD",1762934035422,1.21440138,103360.0,103350.0,0.28858717]
["bitfinex","BTCUSD",1762934036170,1.21440138,103360.0,103350.0,0.09507]
["bitfinex","BTCUSD",1762934036774,1.21440138,103360.0,103350.0,0.09607]
["bitfinex","BTCUSD",1762934038250,1.21440138,103360.0,103350.0,0.11542171]
["bitfinex","BTCUSD",1762934038462,1.21440138,103360.0,103350.0,0.30893888]
["bitfinex","BTCUSD",1762934038661,1.21440138,103360.0,103350.0,0.28958717]
["bitfinex","BTCUSD",1762934039406,1.21440138,103360.0,103350.0,0.09607]
["bitfinex","BTCUSD",1762934040590,0.47590651,103380.0,103350.0,0.29926302]
["bitfinex","BTCUSD",1762934040797,0.44683654,103380.0,103370.0,0.02633]
["bitfinex","BTCUSD",1762934041007,1.56497893,103380.0,103370.0,0.05332]
["bitfinex","BTCUSD",1762934041233,1.58059893,103380.0,103370.0,0.04212]
["bitfinex","BTCUSD",1762934041447,2.917701,103380.0,103370.0,0.04212]
["bitfinex","BTCUSD",1762934041714,1.93163488,103380.0,103370.0,0.04212]
["bitfinex","BTCUSD",1762934042121,1.93163488,103380.0,103370.0,0.04216715]
["bitfinex","BTCUSD",1762934042338,1.93263488,103380.0,103370.0,0.04216715]
["bitfinex","BTCUSD",1762934042543,1.93163488,103380.0,103370.0,0.04216715]
["bitfinex","BTCUSD",1762934042754,1.90359893,103380.0,103370.0,0.04216715]
["bitfinex","BTCUSD",1762934042963,1.90459893,103380.0,103370.0,0.04216715]
["bitfinex","BTCUSD",1762934048204,1.92260883,103380.0,103370.0,0.04216715]
["bitfinex","BTCUSD",1762934050091,1.92261464,103380.0,103370.0,0.04216715]
["bitfinex","BTCUSD",1762934050974,1.89983464,103380.0,103370.0,0.04216715]
["bitfinex","BTCUSD",1762934051172,1.92261464,103380.0,103370.0,0.04216715]
["bitfinex","BTCUSD",1762934051931,3.25971671,103380.0,103370.0,4.715e-05]
["bitfinex","BTCUSD",1762934052148,5.28775266,103380.0,103370.0,4.715e-05]
["bitfinex","BTCUSD",1762934052337,0.51647973,103370.0,103360.0,0.04208]
["bitfinex","BTCUSD",1762934052563,0.68243177,103370.0,103360.0,0.04212718]
["bitfinex","BTCUSD",1762934052770,0.69805177,103370.0,103360.0,0.04212718]
["bitfinex","BTCUSD",1762934052927,0.63000542,103370.0,103360.0,0.04212718]
["bitfinex","BTCUSD",1762934053347,1.96710749,103370.0,103360.0,0.04212718]
["bitfinex","BTCUSD",1762934053510,1.96710749,103370.0,103360.0,0.04312718]
["bitfinex","BTCUSD",1762934053511,2.06423078,103370.0,103360.0,0.04312718]
["bitfinex","BTCUSD",1762934055070,2.06523078,103370.0,103360.0,0.04212718]
["bitfinex","BTCUSD",1762934059460,2.06523846,103370.0,103360.0,0.04212718]
["bitfinex","BTCUSD",1762934060237,2.03720251,103370.0,103360.0,0.04212718]
["bitfinex","BTCUSD",1762934063132,1.94008213,103370.0,103360.0,0.04212718]
["bitfinex","BTCUSD",1762934063379,1.92205583,103370.0,103360.0,0.04212718]
["bitfinex","BTCUSD",1762934064610,1.47635514,103370.0,103360.0,0.04212718]
["bitfinex","BTCUSD",1762934064820,1.42450111,103370.0,103360.0,0.04212718]
["bitfinex","BTCUSD",1762934065023,1.10150111,103370.0,103360.0,0.04212718]
["bitfinex","BTCUSD",1762934065187,1.10150111,103370.0,103360.0,0.05395718]
["bitfinex","BTCUSD",1762934065371,1.42450111,103370.0,103360.0,0.05395718]
["bitfinex","BTCUSD",1762934070119,1.40888111,103370.0,103360.0,0.09353718]
["bitfinex","BTCUSD",1762934070331,1.08588111,103370.0,103360.0,0.09353718]
["bitfinex","BTCUSD",1762934070537,1.40888111,103370.0,103360.0,0.09353718]
["bitfinex","BTCUSD",1762934071044,1.21440138,103370.0,103360.0,0.09353718]
["bitfinex","BTCUSD",1762934071254,1.21440138,103370.0,103360.0,0.09653718]
["bitfinex","BTCUSD",1762934072185,1.40788111,103370.0,103360.0,0.09653718]
["bitfinex","BTCUSD",1762934073323,1.42294111,103370.0,103360.0,0.07259718]
["bitfinex","BTCUSD",1762934073765,1.21440138,103370.0,103360.0,0.09653718]
["bitfinex","BTCUSD",1762934074699,1.21440138,103370.0,103360.0,0.11588702]
["bitfinex","BTCUSD",1762934076872,0.323,103370.0,103360.0,0.09653718]
["bitfinex","BTCUSD",1762934077077,0.76841868,103370.0,103360.0,0.09653718]
["bitfinex","BTCUSD",1762934081418,0.76841868,103370.0,103360.0,0.24918968]
["bitfinex","BTCUSD",1762934081641,0.76841868,103370.0,103360.0,0.22983984]
["bitfinex","BTCUSD",1762934083805,0.323,103370.0,103360.0,0.22983984]
["bitfinex","BTCUSD",1762934083958,0.76841868,103370.0,103360.0,0.22983984]
["bitfinex","BTCUSD",1762934085701,0.323,103370.0,103360.0,0.22983984]
["bitfinex","BTCUSD",1762934085918,0.76955453,103380.0,103370.0,0.03618228]
["bitfinex","BTCUSD",1762934086130,0.76955453,103380.0,103370.0,0.08759228]
["bitfinex","BTCUSD",1762934086332,1.21497321,103380.0,103370.0,0.08759228]
["bitfinex","BTCUSD",1762934086638,0.76955453,103380.0,103370.0,0.08759228]
["bitfinex","BTCUSD",1762934087071,0.76955453,103380.0,103370.0,0.08859228]
["bitfinex","BTCUSD",1762934087290,0.76955453,103380.0,103370.0,0.08959228]
["bitfinex","BTCUSD",1762934088288,0.76955453,103380.0,103370.0,0.28307201]
["bitfinex","BTCUSD",1762934088499,0.44655453,103380.0,103370.0,0.08959228]
["bitfinex","BTCUSD",1762934089002,0.44655453,103380.0,103370.0,0.28307201]
["bitfinex","BTCUSD",1762934091195,0.44655453,103380.0,103370.0,0.08959228]
["bitfinex","BTCUSD",1762934095258,0.44655453,103380.0,103370.0,0.28307201]
["bitfinex","BTCUSD",1762934097862,0.44655453,103380.0,103370.0,0.08959228]
["bitfinex","BTCUSD",1762934098055,0.44655453,103380.0,103370.0,0.10894025]
["bitfinex","BTCUSD",1762934098229,0.44655453,103380.0,103370.0,0.30241998]
["bitfinex","BTCUSD",1762934098450,0.44655453,103380.0,103370.0,0.28307201]
["bitfinex","BTCUSD",1762934098857,0.44655453,103380.0,103370.0,0.08959228]
["bitfinex","BTCUSD",1762934099259,0.44655453,103380.0,103370.0,0.10894025]
["bitfinex","BTCUSD",1762934100446,0.44655453,103380.0,103370.0,0.08959228]
["bitfinex","BTCUSD",1762934100672,0.44655453,103380.0,103370.0,0.30241998]
["bitfinex","BTCUSD",1762934100830,0.44655453,103380.0,103370.0,0.28307201]
["bitfinex","BTCUSD",1762934101034,0.76955453,103380.0,103370.0,0.24688973]
["bitfinex","BTCUSD",1762934102444,0.76955453,103380.0,103370.0,0.05341]
["bitfinex","BTCUSD",1762934102644,0.76955453,103380.0,103370.0,0.07275797]
["bitfinex","BTCUSD",1762934105043,1.40843422,103380.0,103370.0,0.05341]
["bitfinex","BTCUSD",1762934109627,1.45999422,103380.0,103370.0,0.04404]
["bitfinex","BTCUSD",1762934109868,0.76955453,103380.0,103370.0,0.09718]
["bitfinex","BTCUSD",1762934110067,1.40843422,103380.0,103370.0,0.09718]
["bitfinex","BTCUSD",1762934110297,1.21497321,103380.0,103370.0,0.09718]
["bitfinex","BTCUSD",1762934112036,0.76955453,103380.0,103370.0,0.09718]
["bitfinex","BTCUSD",1762934115114,0.76955453,103380.0,103370.0,0.29065973]
["bitfinex","BTCUSD",1762934115329,0.76955453,103380.0,103370.0,0.19430038]
["bitfinex","BTCUSD",1762934115900,0.76955453,103380.0,103370.0,0.38778011]
["bitfinex","BTCUSD",1762934116503,0.76955453,103380.0,103370.0,0.19430038]
["bitfinex","BTCUSD",1762934117782,0.76955453,103380.0,103370.0,0.38778011]
["bitfinex","BTCUSD",1762934118860,0.32413585,103380.0,103370.0,0.09718]
["bitfinex","BTCUSD",1762934119019,0.76955453,103380.0,103370.0,0.09718]
["bitfinex","BTCUSD",1762934119434,0.76955453,103380.0,103370.0,0.19430038]
["bitfinex","BTCUSD",1762934122435,0.96301554,103380.0,103370.0,0.19430038]
["bitfinex","BTCUSD",1762934122642,0.76955453,103380.0,103370.0,0.19430038]
["bitfinex","BTCUSD",1762934123045,0.32413585,103380.0,103370.0,0.38778011]
["bitfinex","BTCUSD",1762934123400,0.76955453,103380.0,103370.0,0.38778011]
["bitfinex","BTCUSD",1762934123947,0.76955453,103380.0,103370.0,0.42396239]
["bitfinex","BTCUSD",1762934124153,0.32413585,103380.0,103370.0,0.42396239]
["bitfinex","BTCUSD",1762934124803,0.00113585,103380.0,103370.0,0.42396239]
["bitfinex","BTCUSD",1762934128242,0.44655453,103380.0,103370.0,0.42396239]
["bitfinex","BTCUSD",1762934129147,0.64001554,103380.0,103370.0,0.09718]
["bitfinex","BTCUSD",1762934130189,0.64001554,103380.0,103370.0,0.19430038]
["bitfinex","BTCUSD",1762934130396,0.44655453,103380.0,103370.0,0.19430038]
["bitfinex","BTCUSD",1762934130565,1.08543422,103380.0,103370.0,0.19430038]
["bitfinex","BTCUSD",1762934130803,0.64001554,103380.0,103370.0,0.19430038]
["bitfinex","BTCUSD",1762934131205,1.40843422,103380.0,103370.0,0.19430038]
["bitfinex","BTCUSD",1762934131413,0.96301554,103380.0,103370.0,0.19430038]
["bitfinex","BTCUSD",1762934132437,1.44697422,103380.0,103370.0,0.04404]
["bitfinex","BTCUSD",1762934138584,1.44697422,103380.0,103370.0,0.002]
["bitfinex","BTCUSD",1762934138776,1.44697422,103380.0,103370.0,0.04404]
["bitfinex","BTCUSD",1762934139018,1.89247693,103380.0,103370.0,0.04404]
["bitfinex","BTCUSD",1762934139250,1.92154254,103380.0,103370.0,0.04404]
["bitfinex","BTCUSD",1762934143069,1.92154254,103380.0,103370.0,0.04304]
["bitfinex","BTCUSD",1762934143451,3.25788261,103380.0,103370.0,0.04304]
["bitfinex","BTCUSD",1762934143668,3.25674676,103380.0,103370.0,0.04304]
["bitfinex","BTCUSD",1762934143907,3.25674676,103380.0,103370.0,0.04204]
["bitfinex","BTCUSD",1762934144269,1.92040669,103380.0,103370.0,0.04204]
["bitfinex","BTCUSD",1762934144716,0.20322437,103350.0,103310.0,0.01570069]
["bitfinex","BTCUSD",1762934144931,3.2150735,103320.0,103310.0,0.01574793]
["bitfinex","BTCUSD",1762934145138,3.24298272,103320.0,103310.0,0.01574793]
["bitfinex","BTCUSD",1762934145352,3.28195065,103320.0,103310.0,0.01574793]
["bitfinex","BTCUSD",1762934145565,1.91770136,103320.0,103310.0,0.01574793]
["bitfinex","BTCUSD",1762934145994,1.91770136,103320.0,103310.0,0.01774793]
["bitfinex","BTCUSD",1762934146670,3.25404143,103320.0,103310.0,0.01774793]
["bitfinex","BTCUSD",1762934147526,3.25404143,103320.0,103310.0,0.01574793]
["bitfinex","BTCUSD",1762934147730,3.25404143,103320.0,103310.0,0.01674793]
["bitfinex","BTCUSD",1762934148217,3.25404143,103320.0,103310.0,0.01774793]
["bitfinex","BTCUSD",1762934149105,3.25404143,103320.0,103310.0,0.018721]
["bitfinex","BTCUSD",1762934156041,1.91770136,103320.0,103310.0,0.018721]
["bitfinex","BTCUSD",1762934156248,3.25404143,103320.0,103310.0,0.018721]
["bitfinex","BTCUSD",1762934156421,3.27190122,103320.0,103310.0,0.018721]
["bitfinex","BTCUSD",1762934160360,0.59922108,103320.0,103310.0,0.018721]
["bitfinex","BTCUSD",1762934160793,3.27190122,103320.0,103310.0,0.018721]
["bitfinex","BTCUSD",1762934163405,3.25404143,103320.0,103310.0,0.018721]
["bitfinex","BTCUSD",1762934163527,3.27192323,103320.0,103310.0,0.018721]
["bitfinex","BTCUSD",1762934169923,3.36519811,103320.0,103310.0,1e-08]
["bitfinex","BTCUSD",1762934170271,0.52720958,103290.0,103280.0,0.0111]
["bitfinex","BTCUSD",1762934170473,0.99058512,103290.0,103280.0,0.07915]
["bitfinex","BTCUSD",1762934170713,0.54513843,103290.0,103280.0,0.07915]
["bitfinex","BTCUSD",1762934170909,1.50369847,103290.0,103280.0,0.00073016]
["bitfinex","BTCUSD",1762934171111,1.50369847,103290.0,103280.0,0.04293016]
["bitfinex","BTCUSD",1762934171608,1.48055847,103290.0,103280.0,0.04293016]
["bitfinex","BTCUSD",1762934171808,1.48055847,103290.0,103280.0,0.05500016]
["bitfinex","BTCUSD",1762934172038,1.48055847,103290.0,103280.0,0.05700016]
["bitfinex","BTCUSD",1762934172215,1.48055847,103290.0,103280.0,0.09553016]
["bitfinex","BTCUSD",1762934172416,1.46511847,103290.0,103280.0,0.09553016]
["bitfinex","BTCUSD",1762934172639,1.46511847,103290.0,103280.0,0.09753016]
["bitfinex","BTCUSD",1762934172868,1.27148889,103290.0,103280.0,0.09753016]
["bitfinex","BTCUSD",1762934173077,1.26090889,103290.0,103280.0,0.09753016]
["bitfinex","BTCUSD",1762934173281,1.27078037,103290.0,103280.0,0.09753016]
["bitfinex","BTCUSD",1762934173602,1.46440995,103290.0,103280.0,0.09753016]
["bitfinex","BTCUSD",1762934174012,1.27078037,103290.0,103280.0,0.09753016]
["bitfinex","BTCUSD",1762934174210,1.46440995,103290.0,103280.0,0.09753016]
["bitfinex","BTCUSD",1762934175500,1.27078037,103290.0,103280.0,0.09753016]
["bitfinex","BTCUSD",1762934175897,1.43532329,103290.0,103280.0,0.09753016]
["bitfinex","BTCUSD",1762934177380,1.24169371,103290.0,103280.0,0.09753016]
["bitfinex","BTCUSD",1762934177787,0.79624702,103290.0,103280.0,0.09753016]
["bitfinex","BTCUSD",1762934177988,1.24169371,103290.0,103280.0,0.09753016]
["bitfinex","BTCUSD",1762934178886,1.23182223,103290.0,103280.0,0.09753016]
["bitfinex","BTCUSD",1762934179597,0.78637554,103290.0,103280.0,0.13371244]
["bitfinex","BTCUSD",1762934179811,0.78637554,103290.0,103280.0,0.32736077]
["bitfinex","BTCUSD",1762934180276,0.34092885,103290.0,103280.0,0.32736077]
["bitfinex","BTCUSD",1762934180477,0.44549374,103290.0,103280.0,0.32736077]
["bitfinex","BTCUSD",1762934182451,0.51664833,103280.0,103260.0,0.0002]
["bitfinex","BTCUSD",1762934182665,1.40756046,103270.0,103260.0,0.03536]
["bitfinex","BTCUSD",1762934182880,1.43665307,103270.0,103260.0,0.07752]
["bitfinex","BTCUSD",1762934183083,1.43665307,103270.0,103260.0,0.09335]
["bitfinex","BTCUSD",1762934183084,1.45468037,103270.0,103260.0,0.09335]
["bitfinex","BTCUSD",1762934183977,1.43665307,103270.0,103260.0,0.09535]
["bitfinex","BTCUSD",1762934184184,1.43665307,103270.0,103260.0,0.09835]
["bitfinex","BTCUSD",1762934184433,1.43665307,103270.0,103260.0,0.09635]
["bitfinex","BTCUSD",1762934184664,0.35209261,103270.0,103260.0,0.09335]
["bitfinex","BTCUSD",1762934184874,0.96209502,103280.0,103260.0,0.19047038]
["bitfinex","BTCUSD",1762934185082,0.99118464,103280.0,103270.0,0.0708667]
["bitfinex","BTCUSD",1762934185534,0.99118464,103280.0,103270.0,0.0515]
["bitfinex","BTCUSD",1762934186220,0.54573795,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762934186443,0.55573794,103280.0,103270.0,0.02809]
["bitfinex","BTCUSD",1762934186659,1.91007677,103280.0,103270.0,0.02809]
["bitfinex","BTCUSD",1762934186853,1.91007677,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762934187700,1.91310653,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762934187912,1.91310653,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1762934188514,0.19366708,103270.0,103260.0,0.05362]
["bitfinex","BTCUSD",1762934188715,1.08456046,103270.0,103260.0,0.05362]
["bitfinex","BTCUSD",1762934188929,0.70079429,103270.0,103260.0,0.09386]
["bitfinex","BTCUSD",1762934189134,0.70079429,103270.0,103260.0,0.06945]
["bitfinex","BTCUSD",1762934189350,0.19366708,103270.0,103260.0,0.09386]
["bitfinex","BTCUSD",1762934189568,0.70079429,103270.0,103260.0,0.06945]
["bitfinex","BTCUSD",1762934189990,0.70079429,103270.0,103260.0,0.07045]
["bitfinex","BTCUSD",1762934190195,0.70079429,103270.0,103260.0,0.05462]
["bitfinex","BTCUSD",1762934190369,0.70079429,103270.0,103260.0,0.05562]
["bitfinex","BTCUSD",1762934191742,0.19366708,103270.0,103260.0,0.09586]
["bitfinex","BTCUSD",1762934191948,0.70079429,103270.0,103260.0,0.09586]
["bitfinex","BTCUSD",1762934192699,0.70079429,103270.0,103260.0,0.07145]
["bitfinex","BTCUSD",1762934192920,0.70079429,103270.0,103260.0,0.09586]
["bitfinex","BTCUSD",1762934193277,0.19366708,103270.0,103260.0,0.09586]
["bitfinex","BTCUSD",1762934193545,0.70079429,103270.0,103260.0,0.05562]
["bitfinex","BTCUSD",1762934193704,0.70079429,103270.0,103260.0,0.04484694]
["bitfinex","BTCUSD",1762934194544,0.71079428,103270.0,103260.0,0.04484694]
["bitfinex","BTCUSD",1762934197794,0.71079428,103270.0,103260.0,0.00268694]
["bitfinex","BTCUSD",1762934198243,0.71079428,103270.0,103260.0,0.01394694]
["bitfinex","BTCUSD",1762934198446,0.71079428,103270.0,103260.0,0.05418694]
["bitfinex","BTCUSD",1762934198681,0.70079429,103270.0,103260.0,0.05418694]
["bitfinex","BTCUSD",1762934198995,0.9373029,103270.0,103260.0,0.05318694]
["bitfinex","BTCUSD",1762934199221,0.9373029,103270.0,103260.0,0.05218694]
["bitfinex","BTCUSD",1762934201645,0.9373029,103270.0,103260.0,0.07355552]
["bitfinex","BTCUSD",1762934202046,0.9373029,103270.0,103260.0,0.05418694]
["bitfinex","BTCUSD",1762934202269,0.74363582,103270.0,103260.0,0.05418694]
["bitfinex","BTCUSD",1762934203165,0.74363582,103270.0,103260.0,0.26724136]
["bitfinex","BTCUSD",1762934203495,0.74363582,103270.0,103260.0,0.24787278]
["bitfinex","BTCUSD",1762934203699,0.74363582,103270.0,103260.0,0.05418694]
["bitfinex","BTCUSD",1762934203936,0.74363582,103270.0,103260.0,0.26724136]
["bitfinex","BTCUSD",1762934204146,0.77272544,103280.0,103260.0,0.24787278]
["bitfinex","BTCUSD",1762934204352,0.77272544,103280.0,103260.0,0.20714584]
["bitfinex","BTCUSD",1762934204353,0.323,103270.0,103260.0,0.20714584]
["bitfinex","BTCUSD",1762934204676,0.323,103270.0,103260.0,0.22297584]
["bitfinex","BTCUSD",1762934204879,1.06663582,103270.0,103260.0,0.0537]
["bitfinex","BTCUSD",1762934205362,1.2603029,103270.0,103260.0,0.0537]
["bitfinex","BTCUSD",1762934205645,1.06663582,103270.0,103260.0,0.0527]
["bitfinex","BTCUSD",1762934205846,1.06663582,103270.0,103260.0,0.0537]
["bitfinex","BTCUSD",1762934206098,0.19365402,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762934206099,0.74363582,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762934206218,1.06663582,103280.0,103270.0,0.34228746]
["bitfinex","BTCUSD",1762934206419,1.06663582,103280.0,103270.0,0.29664246]
["bitfinex","BTCUSD",1762934206626,1.06663582,103280.0,103270.0,0.28547718]
["bitfinex","BTCUSD",1762934207005,1.06663582,103280.0,103270.0,0.0918101]
["bitfinex","BTCUSD",1762934207331,1.26028415,103280.0,103270.0,0.02709]
["bitfinex","BTCUSD",1762934207696,0.51666708,103270.0,103260.0,0.01146]
["bitfinex","BTCUSD",1762934207825,1.2603029,103270.0,103260.0,0.01146]
["bitfinex","BTCUSD",1762934208488,1.2603029,103270.0,103260.0,0.0517]
["bitfinex","BTCUSD",1762934209085,1.2603029,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1762934209266,1.27030289,103270.0,103260.0,0.0032]
["bitfinex","BTCUSD",1762934210969,1.41952405,103270.0,103260.0,0.0032]
["bitfinex","BTCUSD",1762934211387,1.41952405,103270.0,103260.0,0.00368694]
["bitfinex","BTCUSD",1762934211990,1.41952405,103270.0,103260.0,0.00268694]
["bitfinex","BTCUSD",1762934212439,1.41952405,103270.0,103260.0,0.00168694]
["bitfinex","BTCUSD",1762934212861,1.41952405,103270.0,103260.0,0.00268694]
["bitfinex","BTCUSD",1762934214533,1.41952405,103270.0,103260.0,0.01498694]
["bitfinex","BTCUSD",1762934214736,1.00219246,103270.0,103260.0,0.01498694]
["bitfinex","BTCUSD",1762934214972,1.29962373,103270.0,103260.0,0.03145694]
["bitfinex","BTCUSD",1762934215185,1.27052683,103270.0,103260.0,0.03145694]
["bitfinex","BTCUSD",1762934215594,0.52666707,103270.0,103260.0,0.03145694]
["bitfinex","BTCUSD",1762934215800,1.27052683,103270.0,103260.0,0.03145694]
["bitfinex","BTCUSD",1762934216261,1.26052684,103270.0,103260.0,0.05624694]
["bitfinex","BTCUSD",1762934217896,1.06685976,103270.0,103260.0,0.07561552]
["bitfinex","BTCUSD",1762934218129,0.323,103270.0,103260.0,0.07561552]
["bitfinex","BTCUSD",1762934218305,0.51666708,103270.0,103260.0,0.05624694]
["bitfinex","BTCUSD",1762934218532,1.26052684,103270.0,103260.0,0.05624694]
["bitfinex","BTCUSD",1762934218942,1.26052684,103270.0,103260.0,0.07561552]
["bitfinex","BTCUSD",1762934219141,1.26052684,103270.0,103260.0,0.05624694]
["bitfinex","BTCUSD",1762934224965,1.26052684,103270.0,103260.0,0.07505543]
["bitfinex","BTCUSD",1762934225145,1.06685976,103270.0,103260.0,0.07505543]
["bitfinex","BTCUSD",1762934225379,0.323,103270.0,103260.0,0.24993278]
["bitfinex","BTCUSD",1762934225770,0.93750809,103280.0,103260.0,0.24993278]
["bitfinex","BTCUSD",1762934225969,0.93750809,103280.0,103270.0,0.05139]
["bitfinex","BTCUSD",1762934226396,1.26050809,103280.0,103270.0,0.05139]
["bitfinex","BTCUSD",1762934226600,0.51664833,103280.0,103270.0,0.0707567]
["bitfinex","BTCUSD",1762934226802,1.26050809,103280.0,103270.0,0.0707567]
["bitfinex","BTCUSD",1762934227639,1.26050809,103280.0,103270.0,0.05139]
["bitfinex","BTCUSD",1762934228056,0.19366708,103270.0,103260.0,0.03604]
["bitfinex","BTCUSD",1762934228268,0.93752684,103270.0,103260.0,0.03604]
["bitfinex","BTCUSD",1762934228476,0.93752684,103270.0,103260.0,0.05213]
["bitfinex","BTCUSD",1762934229507,0.93752684,103270.0,103260.0,0.05513]
["bitfinex","BTCUSD",1762934230153,0.19368584,103260.0,103240.0,0.00028]
["bitfinex","BTCUSD",1762934230362,2.51676089,103220.0,103200.0,0.0355]
["bitfinex","BTCUSD",1762934230574,0.19377967,103210.0,103200.0,0.0355]
["bitfinex","BTCUSD",1762934230781,0.93763943,103210.0,103200.0,0.0355]
["bitfinex","BTCUSD",1762934230990,0.93763943,103210.0,103200.0,0.05159]
["bitfinex","BTCUSD",1762934231202,0.96961009,103210.0,103200.0,0.05159]
["bitfinex","BTCUSD",1762934231407,0.93763943,103210.0,103200.0,0.05159]
["bitfinex","BTCUSD",1762934231609,0.93768642,103210.0,103200.0,0.05353889]
["bitfinex","BTCUSD",1762934232017,0.96568836,103210.0,103200.0,0.05353889]
["bitfinex","BTCUSD",1762934232376,0.93768642,103210.0,103200.0,0.05353889]
["bitfinex","BTCUSD",1762934232547,1.26068642,103210.0,103200.0,0.03299889]
["bitfinex","BTCUSD",1762934232749,1.28868836,103210.0,103200.0,0.03299889]
["bitfinex","BTCUSD",1762934233299,1.28868836,103210.0,103200.0,0.03499889]
["bitfinex","BTCUSD",1762934233463,1.29868835,103210.0,103200.0,0.01690889]
["bitfinex","BTCUSD",1762934233675,3.29868835,103210.0,103200.0,0.01690889]
["bitfinex","BTCUSD",1762934233881,3.29868835,103210.0,103200.0,0.00614889]
["bitfinex","BTCUSD",1762934233882,3.27068641,103210.0,103200.0,0.00614889]
["bitfinex","BTCUSD",1762934234079,3.29868835,103210.0,103200.0,0.00614889]
["bitfinex","BTCUSD",1762934234277,3.29868835,103210.0,103200.0,0.00314889]
["bitfinex","BTCUSD",1762934234826,3.29868835,103210.0,103200.0,0.00414889]
["bitfinex","BTCUSD",1762934235290,3.29868835,103210.0,103200.0,0.00314889]
["bitfinex","BTCUSD",1762934235487,3.29868835,103210.0,103200.0,0.00214889]
["bitfinex","BTCUSD",1762934235699,3.32780581,103210.0,103200.0,0.00214889]
["bitfinex","BTCUSD",1762934235901,3.32880581,103210.0,103200.0,0.00214889]
["bitfinex","BTCUSD",1762934236329,0.323,103160.0,103150.0,0.0353]
["bitfinex","BTCUSD",1762934236532,1.06685976,103160.0,103150.0,0.05139]
["bitfinex","BTCUSD",1762934236733,0.323,103160.0,103150.0,0.14851038]
["bitfinex","BTCUSD",1762934236946,0.323,103160.0,103150.0,0.36179199]
["bitfinex","BTCUSD",1762934237159,0.323,103160.0,103150.0,0.39858184]
["bitfinex","BTCUSD",1762934237610,0.32314087,103160.0,103150.0,0.40058184]
["bitfinex","BTCUSD",1762934238981,0.32314087,103160.0,103150.0,0.40258184]
["bitfinex","BTCUSD",1762934240130,0.00014087,103160.0,103150.0,0.41258183]
["bitfinex","BTCUSD",1762934241055,0.00014087,103160.0,103150.0,0.41058183]
["bitfinex","BTCUSD",1762934241460,0.00014087,103160.0,103150.0,0.41358183]
["bitfinex","BTCUSD",1762934241680,0.00014087,103160.0,103150.0,0.41158183]
["bitfinex","BTCUSD",1762934242100,0.00014087,103160.0,103150.0,0.41458183]
["bitfinex","BTCUSD",1762934242421,0.00014087,103160.0,103150.0,0.41580094]
["bitfinex","BTCUSD",1762934242563,1.26998696,103180.0,103170.0,0.02785]
["bitfinex","BTCUSD",1762934242768,1.26998696,103180.0,103170.0,0.1254415]
["bitfinex","BTCUSD",1762934242974,1.26998696,103180.0,103170.0,0.1498815]
["bitfinex","BTCUSD",1762934243776,1.27038757,103180.0,103170.0,0.1508815]
["bitfinex","BTCUSD",1762934244204,1.06685976,103180.0,103170.0,0.1508815]
["bitfinex","BTCUSD",1762934244404,0.323,103180.0,103170.0,0.3447363]
["bitfinex","BTCUSD",1762934244645,0.323,103180.0,103170.0,0.3457363]
["bitfinex","BTCUSD",1762934244855,0.323,103180.0,103170.0,0.40191538]
["bitfinex","BTCUSD",1762934245855,0.323,103190.0,103180.0,0.19383163]
["bitfinex","BTCUSD",1762934246037,0.323,103190.0,103180.0,0.21827163]
["bitfinex","BTCUSD",1762934246231,0.323,103190.0,103180.0,0.23378163]
["bitfinex","BTCUSD",1762934246519,0.52648849,103200.0,103180.0,0.23378163]
["bitfinex","BTCUSD",1762934246730,1.27034825,103200.0,103190.0,0.14889038]
["bitfinex","BTCUSD",1762934247550,1.06685976,103200.0,103190.0,0.1682721]
["bitfinex","BTCUSD",1762934247780,0.323,103200.0,103190.0,0.34270761]
["bitfinex","BTCUSD",1762934247984,0.51679844,103200.0,103190.0,0.14889038]
["bitfinex","BTCUSD",1762934248408,0.51779844,103200.0,103190.0,0.14913411]
["bitfinex","BTCUSD",1762934249250,0.323,103200.0,103190.0,0.34295134]
["bitfinex","BTCUSD",1762934249461,0.51679844,103200.0,103190.0,0.14913411]
["bitfinex","BTCUSD",1762934249905,1.2606582,103200.0,103190.0,0.14913411]
["bitfinex","BTCUSD",1762934250108,0.51679844,103200.0,103190.0,0.14913411]
["bitfinex","BTCUSD",1762934250546,1.2606582,103200.0,103190.0,0.15013411]
["bitfinex","BTCUSD",1762934253882,1.2606582,103200.0,103190.0,0.00124373]
["bitfinex","BTCUSD",1762934254126,3.27065819,103200.0,103190.0,0.00124373]
["bitfinex","BTCUSD",1762934254513,3.2997748,103200.0,103190.0,0.00124373]
["bitfinex","BTCUSD",1762934254916,3.2997748,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934255116,3.3027748,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934255460,3.3007748,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934255669,3.3027748,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934255880,3.32844556,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934256694,3.32744556,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934256871,3.32844556,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934257312,3.34635407,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934258974,3.61852311,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934260501,3.72534155,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934260722,3.75254938,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934261338,3.75154938,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934261543,3.74954938,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934261809,3.75054938,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934261999,3.62309222,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934263184,3.62309219,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934263407,3.62006018,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934264051,3.59285235,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934264732,3.56373574,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934266301,3.56273574,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934266754,3.58994357,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934266977,2.62622134,103200.0,103190.0,0.05201373]
["bitfinex","BTCUSD",1762934267197,3.05873574,103200.0,103190.0,0.02757373]
["bitfinex","BTCUSD",1762934269734,3.05873574,103200.0,103190.0,0.01206373]
["bitfinex","BTCUSD",1762934273467,3.05873574,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934274082,3.08594357,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934278340,3.08897576,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934278541,3.08594357,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934278863,3.41104197,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934279510,3.41407418,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934280416,3.41507418,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934281007,4.75620138,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934281216,3.38786635,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934281412,3.41507418,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934283381,4.75620138,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934283791,3.41507418,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934284171,4.88565854,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934284549,4.86471782,103200.0,103190.0,0.00024373]
["bitfinex","BTCUSD",1762934284790,4.87929685,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762934285007,4.90650468,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762934285574,4.90750468,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762934286174,4.88675926,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762934286388,4.88575926,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762934286770,4.88775926,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762934287290,4.88472688,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762934287867,5.13412688,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762934289150,5.040852,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762934289291,5.02284294,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762934290091,3.61832563,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762934290702,3.64553346,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762934290904,3.3204536,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762934291752,3.43235103,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762934293052,3.29324577,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762934294031,3.29024577,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762934294428,3.29124577,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762934302801,1.2625221,103200.0,103190.0,0.04931001]
["bitfinex","BTCUSD",1762934303092,1.26227737,103200.0,103190.0,0.04931001]
["bitfinex","BTCUSD",1762934303447,1.58527737,103200.0,103190.0,0.04931001]
["bitfinex","BTCUSD",1762934303652,1.58427737,103200.0,103190.0,0.04931001]
["bitfinex","BTCUSD",1762934303857,1.28397737,103200.0,103190.0,0.04931001]
["bitfinex","BTCUSD",1762934304245,1.27397738,103200.0,103190.0,0.04931001]
["bitfinex","BTCUSD",1762934305278,0.76619844,103200.0,103190.0,0.04931001]
["bitfinex","BTCUSD",1762934305478,0.20346865,103210.0,103190.0,0.24312724]
["bitfinex","BTCUSD",1762934305706,2.20346865,103210.0,103200.0,0.0515]
["bitfinex","BTCUSD",1762934305882,0.48336865,103210.0,103200.0,0.0515]
["bitfinex","BTCUSD",1762934306076,0.80636865,103210.0,103200.0,0.0515]
["bitfinex","BTCUSD",1762934306532,0.72706865,103210.0,103200.0,0.0515]
["bitfinex","BTCUSD",1762934307021,1.23484759,103210.0,103200.0,0.0515]
["bitfinex","BTCUSD",1762934308423,0.23257421,103240.0,103200.0,0.24529844]
["bitfinex","BTCUSD",1762934308635,0.21346197,103240.0,103230.0,0.02738]
["bitfinex","BTCUSD",1762934308840,0.72124091,103240.0,103230.0,0.02738]
["bitfinex","BTCUSD",1762934309046,0.223094,103240.0,103230.0,0.0515]
["bitfinex","BTCUSD",1762934309255,0.53646197,103240.0,103230.0,0.0515]
["bitfinex","BTCUSD",1762934309461,0.21346197,103240.0,103230.0,0.0515]
["bitfinex","BTCUSD",1762934309670,0.20340952,103240.0,103230.0,0.0515]
["bitfinex","BTCUSD",1762934309880,0.20555175,103240.0,103230.0,0.24524212]
["bitfinex","BTCUSD",1762934310067,0.83292117,103240.0,103230.0,0.24524212]
["bitfinex","BTCUSD",1762934310205,0.51092117,103240.0,103230.0,0.24524212]
["bitfinex","BTCUSD",1762934310403,0.51092117,103240.0,103230.0,0.0515]
["bitfinex","BTCUSD",1762934310609,0.70164453,103240.0,103230.0,0.24524212]
["bitfinex","BTCUSD",1762934310812,0.70164453,103240.0,103230.0,0.0525]
["bitfinex","BTCUSD",1762934311021,1.02464453,103240.0,103230.0,0.24724212]
["bitfinex","BTCUSD",1762934311370,1.02464453,103240.0,103230.0,0.0535]
["bitfinex","BTCUSD",1762934311577,1.02464453,103240.0,103230.0,0.02938]
["bitfinex","BTCUSD",1762934311785,1.02464453,103240.0,103230.0,0.0535]
["bitfinex","BTCUSD",1762934312946,1.40987981,103240.0,103230.0,0.0535]
["bitfinex","BTCUSD",1762934313245,1.40987981,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1762934313462,3.86638691,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1762934313682,3.89051141,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1762934315219,0.51674212,103230.0,103220.0,0.01216]
["bitfinex","BTCUSD",1762934315405,1.40975634,103230.0,103220.0,0.01216]
["bitfinex","BTCUSD",1762934315591,1.40975634,103230.0,103220.0,0.02738]
["bitfinex","BTCUSD",1762934316560,0.51674212,103230.0,103220.0,0.02938]
["bitfinex","BTCUSD",1762934316761,1.40975634,103230.0,103220.0,0.02938]
["bitfinex","BTCUSD",1762934317930,1.41975633,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1762934318142,0.52674211,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1762934318298,1.41975633,103230.0,103220.0,0.01416]
["bitfinex","BTCUSD",1762934318493,3.41975633,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1762934318921,3.42010317,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1762934320987,3.42010317,103230.0,103220.0,0.02938]
["bitfinex","BTCUSD",1762934320988,2.27120317,103230.0,103220.0,0.02938]
["bitfinex","BTCUSD",1762934321520,2.27120317,103230.0,103220.0,0.01316]
["bitfinex","BTCUSD",1762934321718,2.27120317,103230.0,103220.0,0.01216]
["bitfinex","BTCUSD",1762934322153,2.27320317,103230.0,103220.0,0.01216]
["bitfinex","BTCUSD",1762934322442,1.37984211,103230.0,103220.0,0.01216]
["bitfinex","BTCUSD",1762934322808,2.27320317,103230.0,103220.0,0.01216]
["bitfinex","BTCUSD",1762934323002,0.19376089,103220.0,103210.0,0.03628]
["bitfinex","BTCUSD",1762934323214,0.64044142,103220.0,103210.0,0.03628]
["bitfinex","BTCUSD",1762934323364,0.64044142,103220.0,103210.0,0.0515]
["bitfinex","BTCUSD",1762934324198,0.19376089,103220.0,103210.0,0.0515]
["bitfinex","BTCUSD",1762934324421,0.64044142,103220.0,103210.0,0.0515]
["bitfinex","BTCUSD",1762934329528,0.19376089,103220.0,103210.0,0.0515]
["bitfinex","BTCUSD",1762934329738,0.64044142,103220.0,103210.0,0.0515]
["bitfinex","BTCUSD",1762934342040,0.19376089,103220.0,103210.0,0.0515]
["bitfinex","BTCUSD",1762934342276,0.64044142,103220.0,103210.0,0.0515]
["bitfinex","BTCUSD",1762934344526,0.51677967,103210.0,103200.0,0.01216]
["bitfinex","BTCUSD",1762934344794,0.52679843,103200.0,103190.0,0.01216001]
["bitfinex","BTCUSD",1762934345070,1.42015949,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762934345227,3.42015949,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762934345855,3.42030162,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762934346059,2.52694056,103200.0,103190.0,0.01191001]
["bitfinex","BTCUSD",1762934346276,3.44442612,103200.0,103190.0,0.01191001]
["bitfinex","BTCUSD",1762934347111,3.44442612,103200.0,103190.0,0.01291001]
["bitfinex","BTCUSD",1762934347379,3.44442612,103200.0,103190.0,0.01391001]
["bitfinex","BTCUSD",1762934347946,3.44442612,103200.0,103190.0,0.00200001]
["bitfinex","BTCUSD",1762934348701,3.42030162,103200.0,103190.0,0.00200001]
["bitfinex","BTCUSD",1762934348903,3.44442612,103200.0,103190.0,0.00200001]
["bitfinex","BTCUSD",1762934350008,3.42030162,103200.0,103190.0,0.00200001]
["bitfinex","BTCUSD",1762934350212,3.42030162,103200.0,103190.0,0.00100001]
["bitfinex","BTCUSD",1762934350415,3.42030162,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762934351619,3.42030162,103200.0,103190.0,0.01191001]
["bitfinex","BTCUSD",1762934352020,2.52694056,103200.0,103190.0,0.01191001]
["bitfinex","BTCUSD",1762934352218,3.42030162,103200.0,103190.0,0.01191001]
["bitfinex","BTCUSD",1762934353385,3.42075582,103200.0,103190.0,0.01191001]
["bitfinex","BTCUSD",1762934354490,3.42075582,103200.0,103190.0,0.02826001]
["bitfinex","BTCUSD",1762934354893,3.44987243,103200.0,103190.0,0.02826001]
["bitfinex","BTCUSD",1762934355900,3.44987243,103200.0,103190.0,0.05181001]
["bitfinex","BTCUSD",1762934356580,3.43667243,103200.0,103190.0,0.05181001]
["bitfinex","BTCUSD",1762934356781,3.43667243,103200.0,103190.0,0.05173327]
["bitfinex","BTCUSD",1762934357377,2.9897648,103200.0,103190.0,0.05173327]
["bitfinex","BTCUSD",1762934357774,3.17837243,103200.0,103190.0,0.05173327]
["bitfinex","BTCUSD",1762934359554,1.95155718,103200.0,103190.0,0.05173327]
["bitfinex","BTCUSD",1762934359758,0.6408482,103200.0,103190.0,0.05173327]
["bitfinex","BTCUSD",1762934359981,0.51694057,103200.0,103190.0,0.14885365]
["bitfinex","BTCUSD",1762934360891,0.9638482,103200.0,103190.0,0.14885365]
["bitfinex","BTCUSD",1762934361316,0.9638482,103200.0,103190.0,0.14985365]
["bitfinex","BTCUSD",1762934362153,0.9638482,103200.0,103190.0,0.15085365]
["bitfinex","BTCUSD",1762934363693,0.9638482,103200.0,103190.0,0.17023537]
["bitfinex","BTCUSD",1762934364478,0.9638482,103200.0,103190.0,0.3640526]
["bitfinex","BTCUSD",1762934364679,0.9638482,103200.0,103190.0,0.34467088]
["bitfinex","BTCUSD",1762934364887,0.9638482,103200.0,103190.0,0.15085365]
["bitfinex","BTCUSD",1762934365087,0.9638482,103200.0,103190.0,0.34467088]
["bitfinex","BTCUSD",1762934365681,0.32314213,103200.0,103190.0,0.34467088]
["bitfinex","BTCUSD",1762934365905,0.00014213,103200.0,103190.0,0.34467088]
["bitfinex","BTCUSD",1762934366335,0.32314213,103200.0,103190.0,0.34467088]
["bitfinex","BTCUSD",1762934366732,0.32314213,103200.0,103190.0,0.36466768]
["bitfinex","BTCUSD",1762934369826,0.32314213,103200.0,103190.0,0.40084996]
["bitfinex","BTCUSD",1762934370683,0.32314213,103200.0,103190.0,0.39984996]
["bitfinex","BTCUSD",1762934371093,0.32314213,103200.0,103190.0,0.40184996]
["bitfinex","BTCUSD",1762934371510,0.32314213,103200.0,103190.0,0.40084996]
["bitfinex","BTCUSD",1762934371787,0.32314213,103200.0,103190.0,0.40284996]
["bitfinex","BTCUSD",1762934380015,0.51694057,103200.0,103190.0,0.40284996]
["bitfinex","BTCUSD",1762934380222,0.51694057,103200.0,103190.0,0.36666768]
["bitfinex","BTCUSD",1762934380433,0.32314213,103200.0,103190.0,0.40284996]
["bitfinex","BTCUSD",1762934382130,0.96358737,103200.0,103190.0,0.36666768]
["bitfinex","BTCUSD",1762934382329,0.96358737,103200.0,103190.0,0.34667088]
["bitfinex","BTCUSD",1762934382834,0.76978893,103200.0,103190.0,0.34667088]
["bitfinex","BTCUSD",1762934383024,0.96358737,103200.0,103190.0,0.34667088]
["bitfinex","BTCUSD",1762934385973,0.96358737,103200.0,103190.0,0.15285365]
["bitfinex","BTCUSD",1762934386180,0.96358737,103200.0,103190.0,0.34667088]
["bitfinex","BTCUSD",1762934387466,0.32314213,103200.0,103190.0,0.34667088]
["bitfinex","BTCUSD",1762934387684,0.32314213,103200.0,103190.0,0.79331768]
["bitfinex","BTCUSD",1762934387916,0.32314213,103200.0,103190.0,0.81331448]
["bitfinex","BTCUSD",1762934388583,0.32314213,103200.0,103190.0,0.36666768]
["bitfinex","BTCUSD",1762934389040,0.32314213,103200.0,103190.0,0.36466768]
["bitfinex","BTCUSD",1762934389264,0.32314213,103200.0,103190.0,0.36266768]
["bitfinex","BTCUSD",1762934389469,0.32314213,103200.0,103190.0,0.36866768]
["bitfinex","BTCUSD",1762934390460,0.32314213,103200.0,103190.0,0.81531448]
["bitfinex","BTCUSD",1762934390685,0.32314213,103200.0,103190.0,0.36866768]
["bitfinex","BTCUSD",1762934391217,0.32314213,103200.0,103190.0,0.81531448]
["bitfinex","BTCUSD",1762934391784,0.32314213,103200.0,103190.0,0.85149676]
["bitfinex","BTCUSD",1762934393061,0.00014213,103200.0,103190.0,0.85149676]
["bitfinex","BTCUSD",1762934394255,0.00014213,103200.0,103190.0,0.40484996]
["bitfinex","BTCUSD",1762934394608,0.00014213,103200.0,103190.0,0.85149676]
["bitfinex","BTCUSD",1762934396917,0.44678893,103200.0,103190.0,0.34867088]
["bitfinex","BTCUSD",1762934397658,0.00014213,103200.0,103190.0,0.34867088]
["bitfinex","BTCUSD",1762934397868,0.44678893,103200.0,103190.0,0.34867088]
["bitfinex","BTCUSD",1762934398089,0.00014213,103200.0,103190.0,0.34867088]
["bitfinex","BTCUSD",1762934400390,0.00014213,103200.0,103190.0,0.79531768]
["bitfinex","BTCUSD",1762934400850,0.00014213,103200.0,103190.0,0.81531448]
["bitfinex","BTCUSD",1762934401294,0.00014213,103200.0,103190.0,0.85149676]
["bitfinex","BTCUSD",1762934401518,4.018e-05,103200.0,103190.0,1.30814355]
["bitfinex","BTCUSD",1762934401789,0.20349979,103250.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762934402005,0.02910204,103240.0,103230.0,0.3023925]
["bitfinex","BTCUSD",1762934402226,0.65028872,103250.0,103240.0,0.24313336]
["bitfinex","BTCUSD",1762934402438,0.65028872,103250.0,103240.0,0.04941]
["bitfinex","BTCUSD",1762934403075,0.97328872,103250.0,103240.0,0.04941]
["bitfinex","BTCUSD",1762934404296,0.52664192,103250.0,103240.0,0.24313336]
["bitfinex","BTCUSD",1762934404511,0.97328872,103250.0,103240.0,0.04941]
["bitfinex","BTCUSD",1762934405231,0.52664192,103250.0,103240.0,0.04941]
["bitfinex","BTCUSD",1762934405438,0.97328872,103250.0,103240.0,0.04941]
["bitfinex","BTCUSD",1762934408147,0.52664192,103250.0,103240.0,0.04941]
["bitfinex","BTCUSD",1762934408349,0.97328872,103250.0,103240.0,0.04941]
["bitfinex","BTCUSD",1762934409812,0.52664192,103250.0,103240.0,0.04941]
["bitfinex","BTCUSD",1762934410012,0.97328872,103250.0,103240.0,0.24313336]
["bitfinex","BTCUSD",1762934410239,0.32314213,103250.0,103240.0,0.24313336]
["bitfinex","BTCUSD",1762934410686,0.32314213,103250.0,103240.0,0.70977696]
["bitfinex","BTCUSD",1762934411092,0.32314213,103250.0,103240.0,0.24313336]
["bitfinex","BTCUSD",1762934411329,0.32314213,103250.0,103240.0,0.24413336]
["bitfinex","BTCUSD",1762934411541,0.32314213,103250.0,103240.0,0.24513336]
["bitfinex","BTCUSD",1762934412624,0.51684673,103250.0,103240.0,0.24513336]
["bitfinex","BTCUSD",1762934413013,0.32314213,103250.0,103240.0,0.24513336]
["bitfinex","BTCUSD",1762934413713,0.51684673,103250.0,103240.0,0.24513336]
["bitfinex","BTCUSD",1762934413945,0.32314213,103250.0,103240.0,0.24513336]
["bitfinex","BTCUSD",1762934414625,0.51684673,103250.0,103240.0,0.24513336]
["bitfinex","BTCUSD",1762934414842,0.32314213,103250.0,103240.0,0.24513336]
["bitfinex","BTCUSD",1762934415054,0.51684673,103250.0,103240.0,0.24513336]
["bitfinex","BTCUSD",1762934416122,0.32314213,103250.0,103240.0,0.24513336]
["bitfinex","BTCUSD",1762934417671,0.32314213,103250.0,103240.0,0.69178016]
["bitfinex","BTCUSD",1762934417878,0.32314213,103250.0,103240.0,1.19460604]
["bitfinex","BTCUSD",1762934418327,0.00014213,103250.0,103240.0,1.19460604]
["bitfinex","BTCUSD",1762934419863,0.00014213,103250.0,103240.0,1.26799687]
["bitfinex","BTCUSD",1762934421689,0.00014213,103250.0,103240.0,1.27699686]
["bitfinex","BTCUSD",1762934422107,0.00014213,103250.0,103240.0,1.27999686]
["bitfinex","BTCUSD",1762934422545,0.00014213,103250.0,103240.0,1.27899686]
["bitfinex","BTCUSD",1762934422772,0.00014213,103250.0,103240.0,1.28099686]
["bitfinex","BTCUSD",1762934423399,0.00014213,103250.0,103240.0,0.38770326]
["bitfinex","BTCUSD",1762934423625,0.00014213,103250.0,103240.0,1.28099686]
["bitfinex","BTCUSD",1762934426690,0.00014213,103250.0,103240.0,1.27099687]
["bitfinex","BTCUSD",1762934426895,0.00014213,103250.0,103240.0,1.28099686]
["bitfinex","BTCUSD",1762934427102,0.00014213,103250.0,103240.0,0.83435006]
["bitfinex","BTCUSD",1762934427763,0.00014213,103250.0,103240.0,0.79816778]
["bitfinex","BTCUSD",1762934428687,0.00014213,103250.0,103240.0,1.28099686]
["bitfinex","BTCUSD",1762934429671,0.00014213,103250.0,103240.0,1.38309686]
["bitfinex","BTCUSD",1762934429877,0.00014213,103250.0,103240.0,1.28099686]
["bitfinex","BTCUSD",1762934430886,0.00014213,103250.0,103240.0,0.37770327]
["bitfinex","BTCUSD",1762934431093,0.00014213,103250.0,103240.0,1.28099686]
["bitfinex","BTCUSD",1762934433392,0.00014213,103250.0,103240.0,0.38770326]
["bitfinex","BTCUSD",1762934433636,0.00014213,103250.0,103240.0,1.28099686]
["bitfinex","BTCUSD",1762934434485,0.00014213,103250.0,103240.0,0.38770326]
["bitfinex","BTCUSD",1762934434700,0.00014213,103250.0,103240.0,1.28099686]
["bitfinex","BTCUSD",1762934434946,0.00014213,103250.0,103240.0,0.35152098]
["bitfinex","BTCUSD",1762934435162,0.64049353,103250.0,103240.0,0.32152419]
["bitfinex","BTCUSD",1762934435370,0.00014213,103250.0,103240.0,0.76817099]
["bitfinex","BTCUSD",1762934435578,0.00014213,103250.0,103240.0,0.33152418]
["bitfinex","BTCUSD",1762934435796,0.00014213,103250.0,103240.0,0.32152419]
["bitfinex","BTCUSD",1762934436003,0.00014213,103250.0,103240.0,0.33152418]
["bitfinex","BTCUSD",1762934436247,0.00014213,103250.0,103240.0,0.32652418]
["bitfinex","BTCUSD",1762934436461,0.00014213,103250.0,103240.0,0.31752419]
["bitfinex","BTCUSD",1762934437718,0.00014213,103250.0,103240.0,0.31952419]
["bitfinex","BTCUSD",1762934439982,0.64049353,103250.0,103240.0,0.12580083]
["bitfinex","BTCUSD",1762934440194,0.96349353,103250.0,103240.0,0.12580083]
["bitfinex","BTCUSD",1762934440399,0.96349353,103250.0,103240.0,0.31952419]
["bitfinex","BTCUSD",1762934440812,0.96349353,103250.0,103240.0,0.12580083]
["bitfinex","BTCUSD",1762934441028,0.96349353,103250.0,103240.0,0.05241]
["bitfinex","BTCUSD",1762934441438,1.41014033,103250.0,103240.0,0.05241]
["bitfinex","BTCUSD",1762934441659,0.96349353,103250.0,103240.0,0.05241]
["bitfinex","BTCUSD",1762934442290,0.51684673,103250.0,103240.0,0.05241]
["bitfinex","BTCUSD",1762934442501,0.96349353,103250.0,103240.0,0.05241]
["bitfinex","BTCUSD",1762934442706,0.96349353,103250.0,103240.0,0.24613336]
["bitfinex","BTCUSD",1762934442910,0.51684673,103250.0,103240.0,0.24613336]
["bitfinex","BTCUSD",1762934443111,0.96318204,103250.0,103240.0,0.05241]
["bitfinex","BTCUSD",1762934443300,0.96318204,103250.0,103240.0,0.24613336]
["bitfinex","BTCUSD",1762934443508,0.51684673,103250.0,103240.0,0.05241]
["bitfinex","BTCUSD",1762934443647,0.96318204,103250.0,103240.0,0.24613336]
["bitfinex","BTCUSD",1762934444654,0.51684673,103250.0,103240.0,0.24613336]
["bitfinex","BTCUSD",1762934444858,0.96318204,103250.0,103240.0,0.24613336]
["bitfinex","BTCUSD",1762934445638,0.96318204,103250.0,103240.0,0.05241]
["bitfinex","BTCUSD",1762934446602,0.76947744,103250.0,103240.0,0.24613336]
["bitfinex","BTCUSD",1762934446766,0.32314213,103250.0,103240.0,0.24613336]
["bitfinex","BTCUSD",1762934446970,0.32314213,103250.0,103240.0,0.26613016]
["bitfinex","BTCUSD",1762934452971,0.51684673,103250.0,103240.0,0.26613016]
["bitfinex","BTCUSD",1762934453178,0.51684673,103250.0,103240.0,0.24613336]
["bitfinex","BTCUSD",1762934454363,0.32314213,103250.0,103240.0,0.24613336]
["bitfinex","BTCUSD",1762934454566,0.51684673,103250.0,103240.0,0.24613336]
["bitfinex","BTCUSD",1762934454738,0.32314213,103250.0,103240.0,0.24613336]
["bitfinex","BTCUSD",1762934455723,0.96318204,103250.0,103240.0,0.05241]
["bitfinex","BTCUSD",1762934456000,0.96318204,103250.0,103240.0,0.05246]
["bitfinex","BTCUSD",1762934456340,0.96318204,103250.0,103240.0,0.05046]
["bitfinex","BTCUSD",1762934457004,0.96318204,103250.0,103240.0,0.04946]
["bitfinex","BTCUSD",1762934457409,0.96418204,103250.0,103240.0,0.04946]
["bitfinex","BTCUSD",1762934460216,0.99145869,103250.0,103240.0,0.04946]
["bitfinex","BTCUSD",1762934460430,0.96418204,103250.0,103240.0,0.04946]
["bitfinex","BTCUSD",1762934460827,0.96418204,103250.0,103230.0,0.10865038]
["bitfinex","BTCUSD",1762934460828,0.51672336,103240.0,103230.0,0.01153]
["bitfinex","BTCUSD",1762934461028,1.40939398,103240.0,103230.0,0.01153]
["bitfinex","BTCUSD",1762934461458,0.51674212,103230.0,103220.0,0.01153]
["bitfinex","BTCUSD",1762934461679,1.40941274,103230.0,103220.0,0.03422]
["bitfinex","BTCUSD",1762934461809,1.40941274,103230.0,103220.0,0.0497]
["bitfinex","BTCUSD",1762934462495,0.323,103230.0,103220.0,0.26283697]
["bitfinex","BTCUSD",1762934462707,0.323,103230.0,103220.0,0.24346089]
["bitfinex","BTCUSD",1762934462900,0.323,103230.0,103220.0,0.24446089]
["bitfinex","BTCUSD",1762934463105,0.51674212,103230.0,103220.0,0.24446089]
["bitfinex","BTCUSD",1762934464103,0.96307743,103230.0,103220.0,0.0507]
["bitfinex","BTCUSD",1762934464629,0.51674212,103230.0,103220.0,0.24446089]
["bitfinex","BTCUSD",1762934464844,0.51674212,103230.0,103220.0,0.0507]
["bitfinex","BTCUSD",1762934465047,0.51674212,103230.0,103220.0,0.24446089]
["bitfinex","BTCUSD",1762934465484,0.96307743,103230.0,103220.0,0.0507]
["bitfinex","BTCUSD",1762934467403,0.96307743,103230.0,103220.0,0.24446089]
["bitfinex","BTCUSD",1762934467823,0.96307743,103230.0,103220.0,0.0507]
["bitfinex","BTCUSD",1762934468457,0.96307743,103230.0,103220.0,0.24446089]
["bitfinex","BTCUSD",1762934468873,0.96307743,103230.0,103220.0,0.0507]
["bitfinex","BTCUSD",1762934469507,0.51674212,103230.0,103220.0,0.24446089]
["bitfinex","BTCUSD",1762934469712,0.96307743,103230.0,103220.0,0.24446089]
["bitfinex","BTCUSD",1762934470167,0.96307743,103230.0,103220.0,0.0507]
["bitfinex","BTCUSD",1762934470592,0.96307743,103230.0,103220.0,0.24446089]
["bitfinex","BTCUSD",1762934471758,0.323,103230.0,103220.0,0.26445769]
["bitfinex","BTCUSD",1762934472545,0.323,103230.0,103220.0,0.710793]
["bitfinex","BTCUSD",1762934472777,0.323,103230.0,103220.0,0.26445769]
["bitfinex","BTCUSD",1762934475718,0.23263259,103250.0,103230.0,0.21372365]
["bitfinex","BTCUSD",1762934475928,0.23263259,103250.0,103240.0,0.38174287]
["bitfinex","BTCUSD",1762934475929,0.00014213,103250.0,103240.0,0.38174287]
["bitfinex","BTCUSD",1762934476265,0.51684673,103250.0,103240.0,0.36237054]
["bitfinex","BTCUSD",1762934476406,0.32314213,103250.0,103240.0,0.36237054]
["bitfinex","BTCUSD",1762934476846,0.51684673,103250.0,103240.0,0.36237054]
["bitfinex","BTCUSD",1762934477098,0.32314213,103250.0,103240.0,0.36237054]
["bitfinex","BTCUSD",1762934477298,0.32314213,103250.0,103240.0,0.36337054]
["bitfinex","BTCUSD",1762934477508,0.32414213,103250.0,103240.0,0.36337054]
["bitfinex","BTCUSD",1762934477713,0.51784673,103250.0,103240.0,0.36337054]
["bitfinex","BTCUSD",1762934478149,0.51684673,103250.0,103240.0,0.36337054]
["bitfinex","BTCUSD",1762934478358,0.32314213,103250.0,103240.0,0.36437054]
["bitfinex","BTCUSD",1762934478565,0.00014213,103250.0,103240.0,0.36437054]
["bitfinex","BTCUSD",1762934478905,0.32314213,103250.0,103240.0,0.36437054]
["bitfinex","BTCUSD",1762934479110,0.00014213,103250.0,103240.0,0.36437054]
["bitfinex","BTCUSD",1762934479696,0.32314213,103250.0,103240.0,0.36437054]
["bitfinex","BTCUSD",1762934482620,0.96318204,103250.0,103240.0,0.17064718]
["bitfinex","BTCUSD",1762934482822,0.96318204,103250.0,103240.0,0.36437054]
["bitfinex","BTCUSD",1762934483142,0.32314213,103250.0,103240.0,0.36437054]
["bitfinex","BTCUSD",1762934489820,0.51684673,103250.0,103240.0,0.36437054]
["bitfinex","BTCUSD",1762934490026,0.96318204,103250.0,103240.0,0.15065038]
["bitfinex","BTCUSD",1762934490912,0.96318204,103250.0,103240.0,0.34437374]
["bitfinex","BTCUSD",1762934491127,0.32314213,103250.0,103240.0,0.36437054]
["bitfinex","BTCUSD",1762934495122,0.32314213,103250.0,103240.0,0.40055282]
["bitfinex","BTCUSD",1762934495533,0.51684673,103250.0,103240.0,0.40055282]
["bitfinex","BTCUSD",1762934495737,0.96318204,103250.0,103240.0,0.20682946]
["bitfinex","BTCUSD",1762934496361,0.96318204,103250.0,103240.0,0.40055282]
["bitfinex","BTCUSD",1762934499656,0.32314213,103250.0,103240.0,0.40055282]
["bitfinex","BTCUSD",1762934502139,0.96318204,103250.0,103240.0,0.40055282]
["bitfinex","BTCUSD",1762934502626,0.96318204,103250.0,103240.0,0.20682946]
["bitfinex","BTCUSD",1762934502841,0.96318204,103250.0,103240.0,0.38055602]
["bitfinex","BTCUSD",1762934504251,1.46318204,103250.0,103240.0,0.38055602]
["bitfinex","BTCUSD",1762934504864,1.46314847,103250.0,103240.0,0.38055602]
["bitfinex","BTCUSD",1762934505302,1.26944387,103250.0,103240.0,0.38055602]
["bitfinex","BTCUSD",1762934505700,1.46314847,103250.0,103240.0,0.38055602]
["bitfinex","BTCUSD",1762934507360,1.26944387,103250.0,103240.0,0.38055602]
["bitfinex","BTCUSD",1762934510233,1.46314847,103250.0,103240.0,0.38055602]
["bitfinex","BTCUSD",1762934512344,1.46314847,103250.0,103240.0,0.18683266]
["bitfinex","BTCUSD",1762934514654,1.14014847,103250.0,103240.0,0.18683266]
["bitfinex","BTCUSD",1762934515065,1.90945021,103250.0,103240.0,0.18683266]
["bitfinex","BTCUSD",1762934516389,1.46314847,103250.0,103240.0,0.18683266]
["bitfinex","BTCUSD",1762934519857,1.90945021,103250.0,103240.0,0.18683266]
["bitfinex","BTCUSD",1762934520310,1.46314847,103250.0,103240.0,0.18683266]
["bitfinex","BTCUSD",1762934521816,1.26944387,103250.0,103240.0,0.38055602]
["bitfinex","BTCUSD",1762934522024,1.46314847,103250.0,103240.0,0.38055602]
["bitfinex","BTCUSD",1762934522809,1.01684673,103250.0,103240.0,0.38055602]
["bitfinex","BTCUSD",1762934523023,1.46314847,103250.0,103240.0,0.18683266]
["bitfinex","BTCUSD",1762934523230,1.46314847,103250.0,103240.0,0.38055602]
["bitfinex","BTCUSD",1762934524926,0.94644387,103250.0,103240.0,0.38055602]
["bitfinex","BTCUSD",1762934525307,0.50014213,103250.0,103240.0,0.38055602]
["bitfinex","BTCUSD",1762934525513,0.94644387,103250.0,103240.0,0.38055602]
["bitfinex","BTCUSD",1762934525937,1.14014847,103250.0,103240.0,0.38055602]
["bitfinex","BTCUSD",1762934526314,1.14014847,103250.0,103240.0,0.40055282]
["bitfinex","BTCUSD",1762934526315,0.94644387,103250.0,103240.0,0.40055282]
["bitfinex","BTCUSD",1762934527207,0.50014213,103250.0,103240.0,0.40055282]
["bitfinex","BTCUSD",1762934527369,0.94644387,103250.0,103240.0,0.40055282]
["bitfinex","BTCUSD",1762934527944,1.14014847,103250.0,103240.0,0.40055282]
["bitfinex","BTCUSD",1762934528614,1.14014847,103250.0,103240.0,0.20682946]
["bitfinex","BTCUSD",1762934532619,1.14014847,103250.0,103240.0,0.40055282]
["bitfinex","BTCUSD",1762934533002,0.94644387,103250.0,103240.0,0.40055282]
["bitfinex","BTCUSD",1762934536636,0.50014213,103250.0,103240.0,0.40055282]
["bitfinex","BTCUSD",1762934536845,0.94644387,103250.0,103240.0,0.40055282]
["bitfinex","BTCUSD",1762934537461,0.50014213,103250.0,103240.0,0.40055282]
["bitfinex","BTCUSD",1762934537662,0.50014213,103250.0,103240.0,0.84685456]
["bitfinex","BTCUSD",1762934538729,0.50014213,103250.0,103240.0,0.84585456]
["bitfinex","BTCUSD",1762934539136,0.50014213,103250.0,103240.0,0.84785456]
["bitfinex","BTCUSD",1762934539339,0.50014213,103250.0,103240.0,0.84685456]
["bitfinex","BTCUSD",1762934539679,0.50014213,103250.0,103240.0,0.84785456]
["bitfinex","BTCUSD",1762934545718,0.50014213,103250.0,103240.0,0.40155282]
["bitfinex","BTCUSD",1762934545922,0.50014213,103250.0,103240.0,0.84785456]
["bitfinex","BTCUSD",1762934548347,0.50014213,103250.0,103240.0,0.40155282]
["bitfinex","BTCUSD",1762934548636,0.50014213,103250.0,103240.0,0.84785456]
["bitfinex","BTCUSD",1762934551386,0.50014213,103250.0,103240.0,0.40155282]
["bitfinex","BTCUSD",1762934551661,0.50014213,103250.0,103240.0,0.84785456]
["bitfinex","BTCUSD",1762934553589,0.50014213,103250.0,103240.0,0.40155282]
["bitfinex","BTCUSD",1762934554002,0.50014213,103250.0,103240.0,0.84785456]
["bitfinex","BTCUSD",1762934554836,0.50014213,103250.0,103240.0,1.2941563]
["bitfinex","BTCUSD",1762934555053,0.45976103,103250.0,103240.0,1.30415629]
["bitfinex","BTCUSD",1762934555262,0.45976103,103250.0,103240.0,0.40155282]
["bitfinex","BTCUSD",1762934558364,0.45976103,103250.0,103240.0,0.0745268]
["bitfinex","BTCUSD",1762934558365,1.86906911,103250.0,103240.0,0.0745268]
["bitfinex","BTCUSD",1762934558593,1.45004402,103250.0,103240.0,0.0745268]
["bitfinex","BTCUSD",1762934558834,1.42276737,103250.0,103240.0,0.0745268]
["bitfinex","BTCUSD",1762934559055,0.97646563,103250.0,103240.0,0.11070908]
["bitfinex","BTCUSD",1762934559275,0.78276103,103250.0,103240.0,0.30443244]
["bitfinex","BTCUSD",1762934559511,0.97646563,103250.0,103240.0,0.11070908]
["bitfinex","BTCUSD",1762934559732,0.97646563,103250.0,103240.0,0.30443244]
["bitfinex","BTCUSD",1762934559951,0.78276103,103250.0,103240.0,0.30443244]
["bitfinex","BTCUSD",1762934560366,1.42276737,103250.0,103240.0,0.30443244]
["bitfinex","BTCUSD",1762934560811,1.22906277,103250.0,103240.0,0.30443244]
["bitfinex","BTCUSD",1762934561020,0.78276103,103250.0,103240.0,0.30443244]
["bitfinex","BTCUSD",1762934562119,0.45976103,103250.0,103240.0,0.75073418]
["bitfinex","BTCUSD",1762934564025,0.45976103,103250.0,103240.0,1.19687701]
["bitfinex","BTCUSD",1762934565477,0.45976103,103250.0,103240.0,1.206877]
["bitfinex","BTCUSD",1762934565688,0.43770975,103250.0,103240.0,1.206877]
["bitfinex","BTCUSD",1762934566848,0.43770975,103250.0,103240.0,0.76030605]
["bitfinex","BTCUSD",1762934569473,0.43770975,103250.0,103240.0,1.08330605]
["bitfinex","BTCUSD",1762934569474,0.40863766,103250.0,103240.0,1.08330605]
["bitfinex","BTCUSD",1762934569670,0.37956557,103250.0,103240.0,1.08330605]
["bitfinex","BTCUSD",1762934569930,0.35049348,103250.0,103240.0,1.11239116]
["bitfinex","BTCUSD",1762934570086,0.32142139,103250.0,103240.0,1.11239116]
["bitfinex","BTCUSD",1762934570496,0.32142139,103250.0,103240.0,1.10939116]
["bitfinex","BTCUSD",1762934570911,0.32142139,103250.0,103240.0,1.51339116]
["bitfinex","BTCUSD",1762934573673,0.29937257,103250.0,103240.0,1.51339116]
["bitfinex","BTCUSD",1762934577405,0.29937257,103250.0,103240.0,1.11339116]
["bitfinex","BTCUSD",1762934581032,0.29937257,103250.0,103240.0,0.65735864]
["bitfinex","BTCUSD",1762934581275,0.29937257,103250.0,103240.0,0.30527353]
["bitfinex","BTCUSD",1762934587812,0.29937257,103250.0,103240.0,0.30527353]
["bitfinex","BTCUSD",1762934589730,0.49307717,103250.0,103240.0,0.30527353]
["bitfinex","BTCUSD",1762934590358,0.49307717,103250.0,103240.0,0.30327353]
["bitfinex","BTCUSD",1762934590579,0.9391097,103250.0,103240.0,0.10755017]
["bitfinex","BTCUSD",1762934591004,0.9391097,103250.0,103240.0,0.30220777]
["bitfinex","BTCUSD",1762934591669,0.29937257,103250.0,103240.0,0.30220777]
["bitfinex","BTCUSD",1762934591836,0.29937257,103250.0,103240.0,0.30320777]
["bitfinex","BTCUSD",1762934592255,0.29937257,103250.0,103240.0,0.30220777]
["bitfinex","BTCUSD",1762934592900,0.29937257,103250.0,103240.0,0.30320777]
["bitfinex","BTCUSD",1762934595038,0.49307717,103250.0,103240.0,0.30320777]
["bitfinex","BTCUSD",1762934595242,0.29937257,103250.0,103240.0,0.30320777]
["bitfinex","BTCUSD",1762934600277,0.29937257,103250.0,103240.0,0.7492403]
["bitfinex","BTCUSD",1762934601046,0.24937257,103250.0,103240.0,0.75924029]
["bitfinex","BTCUSD",1762934601249,0.24937257,103250.0,103240.0,0.78832639]
["bitfinex","BTCUSD",1762934601769,0.24937257,103250.0,103240.0,0.78632639]
["bitfinex","BTCUSD",1762934602000,0.24937257,103250.0,103240.0,0.78832639]
["bitfinex","BTCUSD",1762934602201,0.24937257,103250.0,103240.0,1.18932639]
["bitfinex","BTCUSD",1762934602654,0.25099755,103250.0,103240.0,1.18932639]
["bitfinex","BTCUSD",1762934603873,0.25099755,103250.0,103240.0,0.78932639]
["bitfinex","BTCUSD",1762934604476,0.22894785,103250.0,103240.0,1.1793264]
["bitfinex","BTCUSD",1762934604675,0.22894785,103250.0,103240.0,1.18932639]
["bitfinex","BTCUSD",1762934606398,0.22894785,103250.0,103240.0,0.74329386]
["bitfinex","BTCUSD",1762934606622,0.22894785,103250.0,103240.0,1.18932639]
["bitfinex","BTCUSD",1762934610573,0.22894785,103250.0,103240.0,1.33522639]
["bitfinex","BTCUSD",1762934610825,0.22894785,103250.0,103240.0,0.90614029]
["bitfinex","BTCUSD",1762934611230,0.22894785,103250.0,103240.0,0.8961403]
["bitfinex","BTCUSD",1762934611665,0.22894785,103250.0,103240.0,0.90614029]
["bitfinex","BTCUSD",1762934611890,0.22894785,103250.0,103240.0,0.8961403]
["bitfinex","BTCUSD",1762934612106,0.22894785,103250.0,103240.0,0.90614029]
["bitfinex","BTCUSD",1762934612292,0.22894785,103250.0,103240.0,0.8961403]
["bitfinex","BTCUSD",1762934612493,0.22894785,103250.0,103240.0,0.90614029]
["bitfinex","BTCUSD",1762934615485,0.22894785,103250.0,103240.0,0.41392549]
["bitfinex","BTCUSD",1762934615718,0.22894785,103250.0,103240.0,0.86995801]
["bitfinex","BTCUSD",1762934615970,0.22894785,103250.0,103240.0,0.90614029]
["bitfinex","BTCUSD",1762934616445,0.22894785,103250.0,103240.0,0.76024029]
["bitfinex","BTCUSD",1762934618946,0.22894785,103250.0,103240.0,0.7502403]
["bitfinex","BTCUSD",1762934619543,0.42265245,103250.0,103240.0,0.26802549]
["bitfinex","BTCUSD",1762934619755,0.22894785,103250.0,103240.0,0.26802549]
["bitfinex","BTCUSD",1762934619904,0.22894785,103250.0,103240.0,0.30420777]
["bitfinex","BTCUSD",1762934620295,0.22894785,103250.0,103240.0,0.30220777]
["bitfinex","BTCUSD",1762934620759,0.22894785,103250.0,103240.0,0.30320777]
["bitfinex","BTCUSD",1762934621159,0.22894785,103250.0,103240.0,0.30220777]
["bitfinex","BTCUSD",1762934622188,0.22894785,103250.0,103240.0,0.7482403]
["bitfinex","BTCUSD",1762934624083,0.22894785,103250.0,103240.0,0.30220777]
["bitfinex","BTCUSD",1762934624292,0.22894785,103250.0,103240.0,0.7482403]
["bitfinex","BTCUSD",1762934625280,0.22894785,103250.0,103240.0,0.7472403]
["bitfinex","BTCUSD",1762934625604,0.22894785,103250.0,103240.0,0.7502403]
["bitfinex","BTCUSD",1762934625843,0.20689788,103250.0,103240.0,0.76024029]
["bitfinex","BTCUSD",1762934626739,0.20689788,103250.0,103240.0,0.78932754]
["bitfinex","BTCUSD",1762934627848,0.20689788,103250.0,103240.0,0.77932755]
["bitfinex","BTCUSD",1762934628031,0.20689788,103250.0,103240.0,0.93522754]
["bitfinex","BTCUSD",1762934628895,0.20689788,103250.0,103240.0,0.48919501]
["bitfinex","BTCUSD",1762934629106,0.20689788,103250.0,103240.0,1.37128396]
["bitfinex","BTCUSD",1762934629304,0.20689788,103250.0,103240.0,1.38128395]
["bitfinex","BTCUSD",1762934629723,0.20689788,103250.0,103240.0,1.78128395]
["bitfinex","BTCUSD",1762934629988,0.323,103280.0,103240.0,1.78128395]
["bitfinex","BTCUSD",1762934630223,0.76904447,103300.0,103290.0,0.0199968]
["bitfinex","BTCUSD",1762934630456,0.20107234,103310.0,103300.0,0.05617908]
["bitfinex","BTCUSD",1762934630684,0.52582351,103310.0,103300.0,0.10894908]
["bitfinex","BTCUSD",1762934631502,0.97881798,103310.0,103300.0,0.04761228]
["bitfinex","BTCUSD",1762934631686,0.97981798,103310.0,103300.0,0.03618228]
["bitfinex","BTCUSD",1762934633677,0.97981798,103310.0,103300.0,0.04831228]
["bitfinex","BTCUSD",1762934634092,1.42586245,103310.0,103300.0,0.03618228]
["bitfinex","BTCUSD",1762934634291,0.98676798,103310.0,103300.0,0.03618228]
["bitfinex","BTCUSD",1762934634498,0.51661084,103300.0,103280.0,0.03614]
["bitfinex","BTCUSD",1762934634697,0.96960531,103300.0,103290.0,0.13330266]
["bitfinex","BTCUSD",1762934634900,0.96265531,103300.0,103290.0,0.13330266]
["bitfinex","BTCUSD",1762934635109,0.96960531,103300.0,103290.0,0.13330266]
["bitfinex","BTCUSD",1762934635313,0.97655531,103300.0,103290.0,0.13330266]
["bitfinex","BTCUSD",1762934635468,0.96960531,103300.0,103290.0,0.14543266]
["bitfinex","BTCUSD",1762934635677,0.19362958,103290.0,103280.0,0.0314268]
["bitfinex","BTCUSD",1762934635879,0.64662405,103290.0,103280.0,0.0314268]
["bitfinex","BTCUSD",1762934636530,0.64662405,103290.0,103280.0,0.06760908]
["bitfinex","BTCUSD",1762934636682,0.67393766,103290.0,103280.0,0.06760908]
["bitfinex","BTCUSD",1762934637733,0.67393766,103290.0,103280.0,0.06860908]
["bitfinex","BTCUSD",1762934637898,0.64762405,103290.0,103280.0,0.06860908]
["bitfinex","BTCUSD",1762934638099,0.64762405,103290.0,103280.0,0.06760908]
["bitfinex","BTCUSD",1762934638550,0.65762404,103290.0,103280.0,0.01143]
["bitfinex","BTCUSD",1762934640218,0.686712,103290.0,103280.0,0.01143]
["bitfinex","BTCUSD",1762934642772,0.686712,103290.0,103270.0,0.15325718]
["bitfinex","BTCUSD",1762934642773,0.51664833,103280.0,103270.0,0.18943946]
["bitfinex","BTCUSD",1762934642983,1.40873727,103280.0,103270.0,0.18943946]
["bitfinex","BTCUSD",1762934643185,1.40873727,103280.0,103270.0,0.16472946]
["bitfinex","BTCUSD",1762934643813,0.9626928,103280.0,103270.0,0.16472946]
["bitfinex","BTCUSD",1762934644019,1.40873727,103280.0,103270.0,0.18026946]
["bitfinex","BTCUSD",1762934644227,1.40873727,103280.0,103270.0,0.39684654]
["bitfinex","BTCUSD",1762934644429,1.40873727,103280.0,103270.0,0.39784654]
["bitfinex","BTCUSD",1762934644632,1.40873727,103280.0,103270.0,0.20417946]
["bitfinex","BTCUSD",1762934647643,1.41568727,103280.0,103270.0,0.18126946]
["bitfinex","BTCUSD",1762934648408,1.41568727,103280.0,103270.0,0.20417946]
["bitfinex","BTCUSD",1762934649302,1.41568727,103280.0,103270.0,0.16572946]
["bitfinex","BTCUSD",1762934650157,1.41568727,103280.0,103270.0,0.09812038]
["bitfinex","BTCUSD",1762934650578,1.44477664,103280.0,103270.0,0.09812038]
["bitfinex","BTCUSD",1762934650993,1.44477664,103280.0,103270.0,0.09712038]
["bitfinex","BTCUSD",1762934651207,1.43782664,103280.0,103270.0,0.14714038]
["bitfinex","BTCUSD",1762934651624,1.43882664,103280.0,103270.0,0.14714038]
["bitfinex","BTCUSD",1762934651834,0.99278217,103280.0,103270.0,0.14714038]
["bitfinex","BTCUSD",1762934652468,0.99278217,103280.0,103270.0,0.34080746]
["bitfinex","BTCUSD",1762934652694,0.9636928,103280.0,103270.0,0.36080426]
["bitfinex","BTCUSD",1762934653319,0.9636928,103280.0,103270.0,0.39698654]
["bitfinex","BTCUSD",1762934653544,0.324,103280.0,103270.0,0.39698654]
["bitfinex","BTCUSD",1762934653760,0.324,103280.0,103270.0,0.84303101]
["bitfinex","BTCUSD",1762934654355,0.323,103280.0,103270.0,0.84303101]
["bitfinex","BTCUSD",1762934654805,0.323,103280.0,103270.0,0.39698654]
["bitfinex","BTCUSD",1762934655150,0.323,103280.0,103270.0,0.84303101]
["bitfinex","BTCUSD",1762934656805,0.323,103280.0,103270.0,0.39698654]
["bitfinex","BTCUSD",1762934657033,0.323,103280.0,103270.0,0.84303101]
["bitfinex","BTCUSD",1762934659640,0.323,103280.0,103270.0,0.39698654]
["bitfinex","BTCUSD",1762934660073,0.51664833,103280.0,103270.0,0.39698654]
["bitfinex","BTCUSD",1762934660282,0.9626928,103280.0,103270.0,0.20331946]
["bitfinex","BTCUSD",1762934661721,0.9626928,103280.0,103270.0,0.39698654]
["bitfinex","BTCUSD",1762934662130,0.9626928,103280.0,103270.0,0.20331946]
["bitfinex","BTCUSD",1762934663880,0.9626928,103280.0,103270.0,0.39698654]
["bitfinex","BTCUSD",1762934664324,0.9626928,103280.0,103270.0,0.20331946]
["bitfinex","BTCUSD",1762934666381,0.323,103280.0,103270.0,0.39698654]
["bitfinex","BTCUSD",1762934666782,0.51664833,103280.0,103270.0,0.39698654]
["bitfinex","BTCUSD",1762934667479,0.9626928,103280.0,103270.0,0.39698654]
["bitfinex","BTCUSD",1762934668784,0.9626928,103280.0,103270.0,0.20331946]
["bitfinex","BTCUSD",1762934669001,0.9626928,103280.0,103270.0,0.18040946]
["bitfinex","BTCUSD",1762934669687,0.9626928,103280.0,103270.0,0.39798654]
["bitfinex","BTCUSD",1762934670213,0.9626928,103280.0,103270.0,0.20431946]
["bitfinex","BTCUSD",1762934672511,0.51664833,103280.0,103270.0,0.39798654]
["bitfinex","BTCUSD",1762934672725,0.9626928,103280.0,103270.0,0.20431946]
["bitfinex","BTCUSD",1762934674875,0.9626928,103280.0,103270.0,0.27834257]
["bitfinex","BTCUSD",1762934675100,0.9626928,103280.0,103270.0,0.47200965]
["bitfinex","BTCUSD",1762934676612,0.9626928,103280.0,103270.0,0.27834257]
["bitfinex","BTCUSD",1762934677901,0.9626928,103280.0,103270.0,0.47200965]
["bitfinex","BTCUSD",1762934683346,0.76904447,103280.0,103270.0,0.47200965]
["bitfinex","BTCUSD",1762934683559,0.9626928,103280.0,103270.0,0.47200965]
["bitfinex","BTCUSD",1762934686078,0.51664833,103280.0,103270.0,0.47200965]
["bitfinex","BTCUSD",1762934686284,0.9626928,103280.0,103270.0,0.47200965]
["bitfinex","BTCUSD",1762934688286,0.9626928,103280.0,103270.0,0.27834257]
["bitfinex","BTCUSD",1762934688729,0.9626928,103280.0,103270.0,0.47200965]
["bitfinex","BTCUSD",1762934688938,0.9626772,103280.0,103270.0,0.47200965]
["bitfinex","BTCUSD",1762934690834,0.76902887,103280.0,103270.0,0.47200965]
["bitfinex","BTCUSD",1762934691063,0.323,103280.0,103270.0,0.47200965]
["bitfinex","BTCUSD",1762934695578,0.32288381,103280.0,103270.0,0.47200965]
["bitfinex","BTCUSD",1762934698200,0.51653214,103280.0,103270.0,0.47200965]
["bitfinex","BTCUSD",1762934700299,0.51653214,103280.0,103270.0,0.27834257]
["bitfinex","BTCUSD",1762934700431,0.96256101,103280.0,103270.0,0.27834257]
["bitfinex","BTCUSD",1762934701593,0.32288381,103280.0,103270.0,0.47200965]
["bitfinex","BTCUSD",1762934702184,0.32288381,103280.0,103270.0,0.91803852]
["bitfinex","BTCUSD",1762934702810,0.32288381,103280.0,103270.0,0.47200965]
["bitfinex","BTCUSD",1762934703032,0.51653214,103280.0,103270.0,0.47200965]
["bitfinex","BTCUSD",1762934704084,0.96256101,103280.0,103270.0,0.47200965]
["bitfinex","BTCUSD",1762934704293,0.96256101,103280.0,103270.0,0.27834257]
["bitfinex","BTCUSD",1762934704498,0.51653214,103280.0,103270.0,0.47200965]
["bitfinex","BTCUSD",1762934704710,0.51653214,103280.0,103270.0,0.27834257]
["bitfinex","BTCUSD",1762934705131,0.51653214,103280.0,103270.0,0.47200965]
["bitfinex","BTCUSD",1762934706195,0.51653214,103280.0,103270.0,0.27834257]
["bitfinex","BTCUSD",1762934707645,0.51653214,103280.0,103270.0,0.47200965]
["bitfinex","BTCUSD",1762934708282,0.32288381,103280.0,103270.0,0.47200965]
["bitfinex","BTCUSD",1762934711097,0.32288381,103280.0,103270.0,0.91803852]
["bitfinex","BTCUSD",1762934711296,0.03054329,103300.0,103290.0,0.22981186]
["bitfinex","BTCUSD",1762934711513,0.19507139,103300.0,103290.0,0.37406904]
["bitfinex","BTCUSD",1762934711744,0.51807139,103300.0,103290.0,0.39832904]
["bitfinex","BTCUSD",1762934712571,0.32646055,103300.0,103290.0,0.39832904]
["bitfinex","BTCUSD",1762934712735,0.51807139,103300.0,103290.0,0.39832904]
["bitfinex","BTCUSD",1762934714164,0.32446055,103300.0,103290.0,0.39832904]
["bitfinex","BTCUSD",1762934714362,0.51807139,103300.0,103290.0,0.39832904]
["bitfinex","BTCUSD",1762934715155,0.51807139,103300.0,103290.0,0.20469946]
["bitfinex","BTCUSD",1762934715383,0.96410026,103300.0,103290.0,0.10757908]
["bitfinex","BTCUSD",1762934715579,0.96410026,103300.0,103290.0,0.20469946]
["bitfinex","BTCUSD",1762934717611,0.51807139,103300.0,103290.0,0.20469946]
["bitfinex","BTCUSD",1762934717828,0.96410026,103300.0,103290.0,0.20469946]
["bitfinex","BTCUSD",1762934719166,0.51807139,103300.0,103290.0,0.20469946]
["bitfinex","BTCUSD",1762934719380,0.96410026,103300.0,103290.0,0.20469946]
["bitfinex","BTCUSD",1762934722646,0.96410026,103300.0,103290.0,0.39832904]
["bitfinex","BTCUSD",1762934726288,0.77048942,103300.0,103290.0,0.39832904]
["bitfinex","BTCUSD",1762934726499,0.96410026,103300.0,103290.0,0.20469946]
["bitfinex","BTCUSD",1762934726939,0.96410026,103300.0,103290.0,0.20462276]
["bitfinex","BTCUSD",1762934727979,0.51807139,103300.0,103290.0,0.20462276]
["bitfinex","BTCUSD",1762934728349,0.96410026,103300.0,103290.0,0.20462276]
["bitfinex","BTCUSD",1762934731681,0.02952902,103310.0,103290.0,0.65065163]
["bitfinex","BTCUSD",1762934731885,0.0004,103330.0,103320.0,0.57275244]
["bitfinex","BTCUSD",1762934732086,0.0004,103330.0,103320.0,1.01878131]
["bitfinex","BTCUSD",1762934732300,0.01207,103350.0,103340.0,0.05617908]
["bitfinex","BTCUSD",1762934732430,0.67644811,103350.0,103340.0,0.05617908]
["bitfinex","BTCUSD",1762934732676,0.69287811,103350.0,103340.0,0.05617908]
["bitfinex","BTCUSD",1762934732886,1.13890698,103350.0,103320.0,0.27484277]
["bitfinex","BTCUSD",1762934733094,0.67592633,103340.0,103330.0,0.05617908]
["bitfinex","BTCUSD",1762934733312,0.67592633,103340.0,103330.0,0.24973371]
["bitfinex","BTCUSD",1762934733495,0.69235633,103340.0,103330.0,0.05617908]
["bitfinex","BTCUSD",1762934733959,0.69235633,103340.0,103330.0,0.24973371]
["bitfinex","BTCUSD",1762934734244,0.49881887,103340.0,103330.0,0.24973371]
["bitfinex","BTCUSD",1762934734810,0.05279,103340.0,103330.0,0.24973371]
["bitfinex","BTCUSD",1762934735050,0.01167,103340.0,103330.0,0.24973371]
["bitfinex","BTCUSD",1762934735257,0.2216359,103340.0,103330.0,0.05617908]
["bitfinex","BTCUSD",1762934735465,0.2216359,103340.0,103330.0,0.24973371]
["bitfinex","BTCUSD",1762934735681,0.0281,103340.0,103330.0,0.24973371]
["bitfinex","BTCUSD",1762934735863,0.2216359,103340.0,103330.0,0.24973371]
["bitfinex","BTCUSD",1762934736094,0.69235477,103340.0,103330.0,0.24973371]
["bitfinex","BTCUSD",1762934736911,0.49881887,103340.0,103330.0,0.24973371]
["bitfinex","BTCUSD",1762934738182,0.69235477,103340.0,103330.0,0.05617908]
["bitfinex","BTCUSD",1762934738411,0.69235477,103340.0,103330.0,0.24973371]
["bitfinex","BTCUSD",1762934738618,0.69332772,103340.0,103330.0,0.24973371]
["bitfinex","BTCUSD",1762934739445,0.05376295,103340.0,103330.0,0.24973371]
["bitfinex","BTCUSD",1762934739658,0.47510182,103340.0,103330.0,0.24973371]
["bitfinex","BTCUSD",1762934740670,0.69332772,103340.0,103330.0,0.24973371]
["bitfinex","BTCUSD",1762934741049,0.49979182,103340.0,103330.0,0.24973371]
["bitfinex","BTCUSD",1762934741254,0.05376295,103340.0,103330.0,0.24973371]
["bitfinex","BTCUSD",1762934741435,0.49979182,103340.0,103330.0,0.24973371]
["bitfinex","BTCUSD",1762934741663,0.47510182,103340.0,103330.0,0.24973371]
["bitfinex","BTCUSD",1762934743573,0.66863772,103340.0,103330.0,0.24973371]
["bitfinex","BTCUSD",1762934743782,0.69332772,103340.0,103330.0,0.24973371]
["bitfinex","BTCUSD",1762934744851,0.49979182,103340.0,103330.0,0.24973371]
["bitfinex","BTCUSD",1762934745033,0.69332772,103340.0,103330.0,0.24973371]
["bitfinex","BTCUSD",1762934745459,0.01264295,103340.0,103330.0,0.24973371]
["bitfinex","BTCUSD",1762934745666,0.20617885,103340.0,103330.0,0.24973371]
["bitfinex","BTCUSD",1762934745803,0.24729885,103340.0,103330.0,0.24973371]
["bitfinex","BTCUSD",1762934746012,0.69332772,103340.0,103330.0,0.24973371]
["bitfinex","BTCUSD",1762934746213,0.69332772,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762934746831,0.51655463,103330.0,103320.0,0.07160646]
["bitfinex","BTCUSD",1762934747052,0.51657336,103320.0,103310.0,0.02906986]
["bitfinex","BTCUSD",1762934747266,1.4614211,103320.0,103310.0,0.02906986]
["bitfinex","BTCUSD",1762934747479,0.19359844,103310.0,103290.0,0.30039395]
["bitfinex","BTCUSD",1762934747728,0.65130971,103300.0,103290.0,0.2907492]
["bitfinex","BTCUSD",1762934747952,0.65130971,103300.0,103290.0,0.29074996]
["bitfinex","BTCUSD",1762934748160,0.24640084,103300.0,103290.0,0.31074676]
["bitfinex","BTCUSD",1762934748371,0.69242971,103300.0,103290.0,0.31074676]
["bitfinex","BTCUSD",1762934748586,0.6633641,103300.0,103290.0,0.42027626]
["bitfinex","BTCUSD",1762934748798,0.49881887,103300.0,103290.0,0.42027626]
["bitfinex","BTCUSD",1762934749319,0.47412887,103300.0,103290.0,0.42027626]
["bitfinex","BTCUSD",1762934749523,0.21490236,103330.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762934749524,0.68562123,103330.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762934749728,1.00862331,103330.0,103320.0,0.0199968]
["bitfinex","BTCUSD",1762934750043,1.02505331,103330.0,103320.0,0.0199968]
["bitfinex","BTCUSD",1762934750693,1.02605331,103330.0,103320.0,0.21357016]
["bitfinex","BTCUSD",1762934750893,1.02469197,103330.0,103320.0,0.21357016]
["bitfinex","BTCUSD",1762934751345,1.02569197,103330.0,103320.0,0.0199968]
["bitfinex","BTCUSD",1762934752340,0.37751979,103330.0,103320.0,0.24975244]
["bitfinex","BTCUSD",1762934752550,0.32472979,103330.0,103320.0,0.24975244]
["bitfinex","BTCUSD",1762934752774,0.77039732,103330.0,103320.0,0.24975244]
["bitfinex","BTCUSD",1762934752988,1.01527195,103330.0,103320.0,0.05617908]
["bitfinex","BTCUSD",1762934753184,0.1935777,103320.0,103310.0,0.0199968]
["bitfinex","BTCUSD",1762934753379,0.1935777,103320.0,103310.0,0.05617908]
["bitfinex","BTCUSD",1762934753380,1.13623276,103320.0,103310.0,0.05617908]
["bitfinex","BTCUSD",1762934753602,1.45923276,103320.0,103310.0,0.05617908]
["bitfinex","BTCUSD",1762934754762,1.45923276,103320.0,103310.0,0.24977118]
["bitfinex","BTCUSD",1762934755865,1.45923276,103320.0,103310.0,0.0199968]
["bitfinex","BTCUSD",1762934756080,0.51660829,103310.0,103290.0,0.26697536]
["bitfinex","BTCUSD",1762934756289,0.47348753,103300.0,103290.0,0.28697216]
["bitfinex","BTCUSD",1762934756528,0.49698753,103300.0,103290.0,0.28697216]
["bitfinex","BTCUSD",1762934756741,0.69059837,103300.0,103290.0,0.32315444]
["bitfinex","BTCUSD",1762934757222,0.69059837,103300.0,103290.0,0.1295263]
["bitfinex","BTCUSD",1762934757647,0.69059837,103300.0,103290.0,0.32415588]
["bitfinex","BTCUSD",1762934758034,0.69059837,103300.0,103290.0,0.32515588]
["bitfinex","BTCUSD",1762934758193,0.69059837,103300.0,103290.0,0.42227626]
["bitfinex","BTCUSD",1762934758401,0.69059837,103300.0,103290.0,0.42127626]
["bitfinex","BTCUSD",1762934758603,0.69059837,103300.0,103290.0,0.42327626]
["bitfinex","BTCUSD",1762934758803,0.49698753,103300.0,103290.0,0.42327626]
["bitfinex","BTCUSD",1762934759001,0.47348753,103300.0,103290.0,0.42327626]
["bitfinex","BTCUSD",1762934759806,0.02782,103300.0,103290.0,0.42327626]
["bitfinex","BTCUSD",1762934760239,0.80401753,103310.0,103300.0,0.22979312]
["bitfinex","BTCUSD",1762934760436,0.01185,103310.0,103300.0,0.24978992]
["bitfinex","BTCUSD",1762934760656,0.01185,103320.0,103310.0,0.24977118]
["bitfinex","BTCUSD",1762934760856,0.65107216,103330.0,103320.0,0.05617908]
["bitfinex","BTCUSD",1762934761204,0.97407216,103330.0,103320.0,0.05617908]
["bitfinex","BTCUSD",1762934761416,1.01525216,103330.0,103320.0,0.05617908]
["bitfinex","BTCUSD",1762934762709,1.01625216,103330.0,103320.0,0.05617908]
["bitfinex","BTCUSD",1762934769652,1.01625216,103330.0,103320.0,0.12920823]
["bitfinex","BTCUSD",1762934770064,1.01698195,103330.0,103320.0,0.05617908]
["bitfinex","BTCUSD",1762934773185,1.01698195,103330.0,103320.0,0.24975244]
["bitfinex","BTCUSD",1762934773871,1.01698195,103330.0,103320.0,0.05617908]
["bitfinex","BTCUSD",1762934774057,1.01698195,103330.0,103320.0,0.24975244]
["bitfinex","BTCUSD",1762934774286,0.99210195,103330.0,103320.0,0.24975244]
["bitfinex","BTCUSD",1762934774439,0.99210195,103330.0,103320.0,0.3231663]
["bitfinex","BTCUSD",1762934775095,1.01698195,103330.0,103320.0,0.3231663]
["bitfinex","BTCUSD",1762934775468,0.32472979,103330.0,103320.0,0.76883383]
["bitfinex","BTCUSD",1762934776076,0.40172979,103330.0,103320.0,0.76883383]
["bitfinex","BTCUSD",1762934776274,0.72472979,103330.0,103320.0,0.76883383]
["bitfinex","BTCUSD",1762934776917,0.72472979,103330.0,103320.0,0.76983383]
["bitfinex","BTCUSD",1762934777461,0.72372979,103330.0,103320.0,0.76983383]
["bitfinex","BTCUSD",1762934777887,0.40072979,103330.0,103320.0,0.76983383]
["bitfinex","BTCUSD",1762934778760,0.40072979,103330.0,103320.0,1.21550136]
["bitfinex","BTCUSD",1762934781377,0.3716776,103330.0,103320.0,1.21550136]
["bitfinex","BTCUSD",1762934781837,0.3716776,103330.0,103320.0,1.21450136]
["bitfinex","BTCUSD",1762934782059,0.3716776,103330.0,103320.0,1.21550136]
["bitfinex","BTCUSD",1762934782246,0.3716776,103330.0,103320.0,1.21750136]
["bitfinex","BTCUSD",1762934782680,0.3716776,103330.0,103320.0,1.38750136]
["bitfinex","BTCUSD",1762934783114,0.3716776,103330.0,103320.0,1.21750136]
["bitfinex","BTCUSD",1762934783776,0.34262541,103330.0,103320.0,1.21750136]
["bitfinex","BTCUSD",1762934784634,0.31357396,103330.0,103320.0,1.21750136]
["bitfinex","BTCUSD",1762934784878,0.28452251,103330.0,103320.0,1.21750136]
["bitfinex","BTCUSD",1762934785107,0.25547106,103330.0,103320.0,1.21750136]
["bitfinex","BTCUSD",1762934785331,0.22641961,103330.0,103320.0,1.21750136]
["bitfinex","BTCUSD",1762934785565,0.19736816,103330.0,103320.0,1.21750136]
["bitfinex","BTCUSD",1762934785851,0.16831671,103330.0,103320.0,1.21750136]
["bitfinex","BTCUSD",1762934786064,0.11021381,103330.0,103320.0,1.21750136]
["bitfinex","BTCUSD",1762934786301,0.08116236,103330.0,103320.0,1.21750136]
["bitfinex","BTCUSD",1762934786513,0.05211091,103330.0,103320.0,1.21750136]
["bitfinex","BTCUSD",1762934787854,0.05211091,103330.0,103320.0,1.38750136]
["bitfinex","BTCUSD",1762934788934,0.02306233,103330.0,103320.0,1.38750136]
["bitfinex","BTCUSD",1762934790702,0.02306233,103330.0,103320.0,1.38650136]
["bitfinex","BTCUSD",1762934790915,0.02306233,103330.0,103320.0,1.38450136]
["bitfinex","BTCUSD",1762934791141,0.03006233,103330.0,103320.0,1.38550136]
["bitfinex","BTCUSD",1762934792383,0.03006233,103330.0,103320.0,1.78550136]
["bitfinex","BTCUSD",1762934795220,0.03006233,103330.0,103320.0,1.93140136]
["bitfinex","BTCUSD",1762934796298,0.03006233,103330.0,103320.0,1.0400663]
["bitfinex","BTCUSD",1762934796755,0.03006233,103330.0,103320.0,1.93140136]
["bitfinex","BTCUSD",1762934800436,0.03006233,103330.0,103320.0,1.0400663]
["bitfinex","BTCUSD",1762934800660,0.50390986,103330.0,103320.0,0.60388402]
["bitfinex","BTCUSD",1762934801160,0.50390986,103330.0,103320.0,0.45798402]
["bitfinex","BTCUSD",1762934801375,0.49690986,103330.0,103320.0,0.4931663]
["bitfinex","BTCUSD",1762934801820,0.49990986,103330.0,103320.0,0.4931663]
["bitfinex","BTCUSD",1762934802085,0.69346449,103330.0,103320.0,0.4931663]
["bitfinex","BTCUSD",1762934803228,0.48405986,103330.0,103320.0,0.4931663]
["bitfinex","BTCUSD",1762934803441,0.67761449,103330.0,103320.0,0.4931663]
["bitfinex","BTCUSD",1762934804286,0.69346449,103330.0,103320.0,0.29959294]
["bitfinex","BTCUSD",1762934804574,0.71709449,103330.0,103320.0,0.22617908]
["bitfinex","BTCUSD",1762934804908,0.71709449,103330.0,103320.0,0.1899968]
["bitfinex","BTCUSD",1762934805433,0.71709449,103330.0,103320.0,0.22617908]
["bitfinex","BTCUSD",1762934805895,0.71709449,103330.0,103320.0,0.05617908]
["bitfinex","BTCUSD",1762934806304,0.71709449,103330.0,103320.0,0.05717908]
["bitfinex","BTCUSD",1762934806532,0.71409449,103330.0,103320.0,0.05717908]
["bitfinex","BTCUSD",1762934806738,0.26842696,103330.0,103320.0,0.05917908]
["bitfinex","BTCUSD",1762934807030,0.71409449,103330.0,103320.0,0.25275244]
["bitfinex","BTCUSD",1762934808116,0.05124233,103330.0,103320.0,0.25275244]
["bitfinex","BTCUSD",1762934808348,0.69046449,103330.0,103320.0,0.25275244]
["bitfinex","BTCUSD",1762934808557,0.71409449,103330.0,103320.0,0.25275244]
["bitfinex","BTCUSD",1762934809442,0.52053986,103330.0,103320.0,0.25275244]
["bitfinex","BTCUSD",1762934809863,0.71409449,103330.0,103320.0,0.25275244]
["bitfinex","BTCUSD",1762934810517,0.52053986,103330.0,103320.0,0.25275244]
["bitfinex","BTCUSD",1762934810942,0.49690986,103330.0,103320.0,0.25275244]
["bitfinex","BTCUSD",1762934811148,0.71409449,103330.0,103320.0,0.25275244]
["bitfinex","BTCUSD",1762934812196,0.71409449,103330.0,103320.0,0.05917908]
["bitfinex","BTCUSD",1762934812686,0.71409449,103330.0,103320.0,0.25275244]
["bitfinex","BTCUSD",1762934813076,0.7140284,103330.0,103320.0,0.25275244]
["bitfinex","BTCUSD",1762934813710,0.52047377,103330.0,103320.0,0.25275244]
["bitfinex","BTCUSD",1762934814394,0.7140284,103330.0,103320.0,0.25275244]
["bitfinex","BTCUSD",1762934814615,0.52047377,103330.0,103320.0,0.25275244]
["bitfinex","BTCUSD",1762934814823,0.49684377,103330.0,103320.0,0.25275244]
["bitfinex","BTCUSD",1762934815011,0.6903984,103330.0,103320.0,0.25275244]
["bitfinex","BTCUSD",1762934815248,0.7139584,103330.0,103320.0,0.25275244]
["bitfinex","BTCUSD",1762934815679,0.05124233,103330.0,103320.0,0.25275244]
["bitfinex","BTCUSD",1762934815904,0.24479696,103330.0,103320.0,0.25275244]
["bitfinex","BTCUSD",1762934816117,0.26835696,103330.0,103320.0,0.05917908]
["bitfinex","BTCUSD",1762934817051,0.7139584,103330.0,103320.0,0.05917908]
["bitfinex","BTCUSD",1762934817472,0.7139584,103330.0,103320.0,0.25275244]
["bitfinex","BTCUSD",1762934818739,0.7139584,103330.0,103320.0,0.05917908]
["bitfinex","BTCUSD",1762934820940,1.04695839,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1762934821618,0.02306233,103330.0,103320.0,0.69835388]
["bitfinex","BTCUSD",1762934822071,0.02306233,103330.0,103320.0,0.25275244]
["bitfinex","BTCUSD",1762934822962,0.02306233,103330.0,103320.0,0.77165886]
["bitfinex","BTCUSD",1762934823606,0.02306233,103330.0,103320.0,0.94165886]
["bitfinex","BTCUSD",1762934825342,0.02146254,103330.0,103320.0,0.94165886]
["bitfinex","BTCUSD",1762934826969,0.02146254,103330.0,103320.0,0.77165886]
["bitfinex","BTCUSD",1762934827175,0.02146254,103330.0,103320.0,0.76965886]
["bitfinex","BTCUSD",1762934827592,0.02146254,103330.0,103320.0,0.77265886]
["bitfinex","BTCUSD",1762934827842,0.02146254,103330.0,103320.0,0.77165886]
["bitfinex","BTCUSD",1762934828060,0.02146254,103330.0,103320.0,0.77365886]
["bitfinex","BTCUSD",1762934828686,0.02146254,103330.0,103320.0,0.94365886]
["bitfinex","BTCUSD",1762934828872,0.02146254,103330.0,103320.0,0.77365886]
["bitfinex","BTCUSD",1762934834897,0.0004,103350.0,103340.0,0.69531642]
["bitfinex","BTCUSD",1762934835103,0.0004,103350.0,103340.0,0.7924368]
["bitfinex","BTCUSD",1762934836103,0.00044736,103350.0,103340.0,0.7954368]
["bitfinex","BTCUSD",1762934837682,0.00044736,103350.0,103340.0,0.7984368]
["bitfinex","BTCUSD",1762934838527,0.00044736,103350.0,103340.0,0.8784368]
["bitfinex","BTCUSD",1762934839534,0.00044736,103350.0,103340.0,0.43283536]
["bitfinex","BTCUSD",1762934839804,0.24328453,103350.0,103340.0,0.39665308]
["bitfinex","BTCUSD",1762934840003,0.24328453,103350.0,103340.0,0.43283536]
["bitfinex","BTCUSD",1762934840437,0.24328453,103350.0,103340.0,0.39665308]
["bitfinex","BTCUSD",1762934840642,0.24377088,103350.0,103340.0,0.43283536]
["bitfinex","BTCUSD",1762934840874,0.05025371,103350.0,103340.0,0.43283536]
["bitfinex","BTCUSD",1762934841081,0.24377088,103350.0,103340.0,0.43283536]
["bitfinex","BTCUSD",1762934841291,0.24377088,103350.0,103340.0,0.42983536]
["bitfinex","BTCUSD",1762934841482,0.24377088,103350.0,103340.0,0.42683536]
["bitfinex","BTCUSD",1762934841693,0.24377088,103350.0,103340.0,0.42883536]
["bitfinex","BTCUSD",1762934841902,0.24377088,103350.0,103340.0,0.43083536]
["bitfinex","BTCUSD",1762934842328,0.22111088,103350.0,103340.0,0.43083536]
["bitfinex","BTCUSD",1762934843093,0.02759371,103350.0,103340.0,0.43083536]
["bitfinex","BTCUSD",1762934843309,0.01221371,103350.0,103340.0,0.43083536]
["bitfinex","BTCUSD",1762934843945,0.20573088,103350.0,103340.0,0.43083536]
["bitfinex","BTCUSD",1762934844157,0.24654088,103350.0,103340.0,0.43083536]
["bitfinex","BTCUSD",1762934844987,0.22237088,103350.0,103340.0,0.43083536]
["bitfinex","BTCUSD",1762934845631,0.02885371,103350.0,103340.0,0.43083536]
["bitfinex","BTCUSD",1762934845850,0.01221371,103350.0,103340.0,0.43083536]
["bitfinex","BTCUSD",1762934846269,0.00093371,103350.0,103340.0,0.43083536]
["bitfinex","BTCUSD",1762934847724,0.00093371,103350.0,103340.0,0.8764368]
["bitfinex","BTCUSD",1762934848090,0.00093371,103350.0,103340.0,0.43083536]
["bitfinex","BTCUSD",1762934849073,0.24745088,103350.0,103340.0,0.43083536]
["bitfinex","BTCUSD",1762934849284,0.69305232,103350.0,103340.0,0.43083536]
["bitfinex","BTCUSD",1762934849690,0.24745088,103350.0,103340.0,0.43083536]
["bitfinex","BTCUSD",1762934852928,0.05393371,103350.0,103340.0,0.43083536]
["bitfinex","BTCUSD",1762934853251,0.24745088,103350.0,103340.0,0.43083536]
["bitfinex","BTCUSD",1762934854018,0.05393371,103350.0,103340.0,0.43083536]
["bitfinex","BTCUSD",1762934854214,0.24745088,103350.0,103340.0,0.43083536]
["bitfinex","BTCUSD",1762934854866,0.24745088,103350.0,103340.0,0.23729946]
["bitfinex","BTCUSD",1762934855070,0.05393371,103350.0,103340.0,0.43083536]
["bitfinex","BTCUSD",1762934855465,0.01312371,103350.0,103340.0,0.43083536]
["bitfinex","BTCUSD",1762934856824,0.00093371,103350.0,103340.0,0.8764368]
["bitfinex","BTCUSD",1762934862612,0.00093371,103350.0,103340.0,1.0223368]
["bitfinex","BTCUSD",1762934867959,0.00093371,103350.0,103340.0,1.051395]
["bitfinex","BTCUSD",1762934873011,0.00093371,103350.0,103340.0,1.49622004]
["bitfinex","BTCUSD",1762934880715,0.00093371,103350.0,103340.0,0.60579356]
["bitfinex","BTCUSD",1762934880937,0.00093371,103350.0,103340.0,1.0510068]
["bitfinex","BTCUSD",1762934881834,0.00093371,103350.0,103340.0,1.49622004]
["bitfinex","BTCUSD",1762934883343,0.00093371,103350.0,103340.0,0.56961128]
["bitfinex","BTCUSD",1762934883562,0.69137412,103350.0,103340.0,0.54055308]
["bitfinex","BTCUSD",1762934883800,0.69137412,103350.0,103340.0,0.34701718]
["bitfinex","BTCUSD",1762934884004,0.69137412,103350.0,103340.0,0.26701718]
["bitfinex","BTCUSD",1762934884216,0.69137412,103350.0,103340.0,0.46055308]
["bitfinex","BTCUSD",1762934884631,0.69137412,103350.0,103340.0,0.49673536]
["bitfinex","BTCUSD",1762934885267,0.69137412,103350.0,103340.0,0.46055308]
["bitfinex","BTCUSD",1762934885697,0.69137412,103350.0,103340.0,0.49673536]
["bitfinex","BTCUSD",1762934886107,0.69137412,103350.0,103340.0,0.35083536]
["bitfinex","BTCUSD",1762934886538,0.24616088,103350.0,103340.0,0.35083536]
["bitfinex","BTCUSD",1762934886756,0.69137412,103350.0,103340.0,0.35083536]
["bitfinex","BTCUSD",1762934887775,0.69137412,103350.0,103340.0,0.15729946]
["bitfinex","BTCUSD",1762934890403,0.69137412,103350.0,103340.0,0.35083536]
["bitfinex","BTCUSD",1762934890677,0.49785695,103350.0,103340.0,0.35083536]
["bitfinex","BTCUSD",1762934890926,0.69137412,103350.0,103340.0,0.35083536]
["bitfinex","BTCUSD",1762934891641,0.05264371,103350.0,103340.0,0.35083536]
["bitfinex","BTCUSD",1762934891877,0.49785695,103350.0,103340.0,0.35083536]
["bitfinex","BTCUSD",1762934893876,0.69137412,103350.0,103340.0,0.35083536]
["bitfinex","BTCUSD",1762934894344,1.01437412,103350.0,103340.0,0.15729946]
["bitfinex","BTCUSD",1762934895417,0.56916088,103350.0,103340.0,0.35083536]
["bitfinex","BTCUSD",1762934895626,1.01437412,103350.0,103340.0,0.12111718]
["bitfinex","BTCUSD",1762934895832,1.46958735,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1762934896241,1.49865941,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1762934896685,1.49865941,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1762934896686,3.49865941,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1762934897110,3.49865941,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1762934897514,3.49865941,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1762934897933,3.49865941,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1762934898352,0.19355463,103330.0,103320.0,0.0199968]
["bitfinex","BTCUSD",1762934898486,0.66695787,103330.0,103320.0,0.0199968]
["bitfinex","BTCUSD",1762934898694,0.68976787,103330.0,103320.0,0.0199968]
["bitfinex","BTCUSD",1762934898893,0.71884322,103330.0,103320.0,0.0199968]
["bitfinex","BTCUSD",1762934899693,0.71884322,103330.0,103320.0,0.0209968]
["bitfinex","BTCUSD",1762934899870,0.71884322,103330.0,103320.0,0.0219968]
["bitfinex","BTCUSD",1762934901196,1.17405645,103330.0,103320.0,0.0219968]
["bitfinex","BTCUSD",1762934901408,1.17405645,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1762934902276,1.17405645,103330.0,103310.0,0.0199968]
["bitfinex","BTCUSD",1762934902277,0.51657336,103320.0,103310.0,0.0199968]
["bitfinex","BTCUSD",1762934902504,1.45799984,103320.0,103310.0,0.0199968]
["bitfinex","BTCUSD",1762934904221,1.48707793,103320.0,103310.0,0.0199968]
["bitfinex","BTCUSD",1762934904719,1.48707793,103320.0,103310.0,0.2135889]
["bitfinex","BTCUSD",1762934904987,0.84829133,103320.0,103310.0,0.2135889]
["bitfinex","BTCUSD",1762934905212,0.56757336,103320.0,103310.0,0.2135889]
["bitfinex","BTCUSD",1762934905628,0.374,103320.0,103310.0,0.2135889]
["bitfinex","BTCUSD",1762934906312,0.56757336,103320.0,103310.0,0.2135889]
["bitfinex","BTCUSD",1762934906483,1.0127866,103320.0,103310.0,0.2135889]
["bitfinex","BTCUSD",1762934906690,0.35119,103320.0,103310.0,0.34689156]
["bitfinex","BTCUSD",1762934907098,0.56894336,103320.0,103310.0,0.34689156]
["bitfinex","BTCUSD",1762934907315,0.37537,103320.0,103310.0,0.34689156]
["bitfinex","BTCUSD",1762934907935,0.37537,103320.0,103310.0,0.34789156]
["bitfinex","BTCUSD",1762934908315,0.37537,103320.0,103310.0,0.34889156]
["bitfinex","BTCUSD",1762934908994,1.0141566,103320.0,103310.0,0.15529946]
["bitfinex","BTCUSD",1762934910567,1.0141566,103320.0,103310.0,0.34889156]
["bitfinex","BTCUSD",1762934911237,1.0141566,103320.0,103310.0,0.15529946]
["bitfinex","BTCUSD",1762934912819,1.45936984,103320.0,103310.0,0.11911718]
["bitfinex","BTCUSD",1762934913051,1.45936984,103320.0,103310.0,0.0219968]
["bitfinex","BTCUSD",1762934913284,1.46936983,103320.0,103310.0,0.0219968]
["bitfinex","BTCUSD",1762934913583,1.4984495,103320.0,103310.0,0.0219968]
["bitfinex","BTCUSD",1762934917851,1.4984495,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762934919318,1.4984495,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762934919528,0.5165921,103310.0,103300.0,0.02113354]
["bitfinex","BTCUSD",1762934919730,1.01362534,103310.0,103300.0,0.02113354]
["bitfinex","BTCUSD",1762934920777,1.01362534,103310.0,103300.0,0.02260466]
["bitfinex","BTCUSD",1762934921184,1.01362534,103310.0,103300.0,0.02360466]
["bitfinex","BTCUSD",1762934925098,1.01362534,103310.0,103300.0,0.2172155]
["bitfinex","BTCUSD",1762934926096,1.01362534,103310.0,103300.0,0.02360466]
["bitfinex","BTCUSD",1762934928072,1.01362534,103310.0,103300.0,0.2172155]
["bitfinex","BTCUSD",1762934928275,0.35064,103310.0,103300.0,0.25339778]
["bitfinex","BTCUSD",1762934928484,0.33498,103310.0,103300.0,0.69861102]
["bitfinex","BTCUSD",1762934928910,0.01198,103310.0,103300.0,0.69861102]
["bitfinex","BTCUSD",1762934929487,0.01224,103320.0,103310.0,0.24977118]
["bitfinex","BTCUSD",1762934929690,0.01224,103320.0,103310.0,0.7921048]
["bitfinex","BTCUSD",1762934930013,0.01224,103320.0,103310.0,0.34689156]
["bitfinex","BTCUSD",1762934930365,0.05208,103320.0,103310.0,0.34689156]
["bitfinex","BTCUSD",1762934930570,0.6908666,103320.0,103310.0,0.05617908]
["bitfinex","BTCUSD",1762934930817,1.0138666,103320.0,103310.0,0.05617908]
["bitfinex","BTCUSD",1762934931030,1.0138666,103320.0,103310.0,0.0199968]
["bitfinex","BTCUSD",1762934931031,1.45907984,103320.0,103310.0,0.0199968]
["bitfinex","BTCUSD",1762934931657,0.82029324,103320.0,103310.0,0.31070928]
["bitfinex","BTCUSD",1762934931861,1.0138666,103320.0,103310.0,0.31070928]
["bitfinex","BTCUSD",1762934932067,1.0138666,103320.0,103310.0,0.11711718]
["bitfinex","BTCUSD",1762934932272,1.0138666,103320.0,103310.0,0.31070928]
["bitfinex","BTCUSD",1762934932745,1.0138666,103320.0,103310.0,0.11711718]
["bitfinex","BTCUSD",1762934934990,1.01436882,103320.0,103310.0,0.11711718]
["bitfinex","BTCUSD",1762934936408,0.37508,103320.0,103310.0,0.31070928]
["bitfinex","BTCUSD",1762934936960,0.56865336,103320.0,103310.0,0.11711718]
["bitfinex","BTCUSD",1762934938056,0.56865336,103320.0,103310.0,0.31070928]
["bitfinex","BTCUSD",1762934938544,0.56865336,103320.0,103310.0,0.11711718]
["bitfinex","BTCUSD",1762934938981,1.01436882,103320.0,103310.0,0.31070928]
["bitfinex","BTCUSD",1762934940569,0.82079546,103320.0,103310.0,0.31070928]
["bitfinex","BTCUSD",1762934940974,0.37508,103320.0,103310.0,0.31070928]
["bitfinex","BTCUSD",1762934941376,0.37508,103320.0,103310.0,0.34689156]
["bitfinex","BTCUSD",1762934941377,0.3509,103320.0,103310.0,0.34689156]
["bitfinex","BTCUSD",1762934941637,0.33524,103320.0,103310.0,0.34689156]
["bitfinex","BTCUSD",1762934941935,0.323,103320.0,103310.0,0.34689156]
["bitfinex","BTCUSD",1762934942227,0.01224,103330.0,103320.0,0.24975244]
["bitfinex","BTCUSD",1762934942428,0.0366832,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762934942638,0.0124832,103340.0,103330.0,0.21355143]
["bitfinex","BTCUSD",1762934942849,0.3754232,103340.0,103330.0,0.21355143]
["bitfinex","BTCUSD",1762934943060,0.0524232,103340.0,103330.0,0.21355143]
["bitfinex","BTCUSD",1762934943360,0.5689591,103340.0,103330.0,0.21355143]
["bitfinex","BTCUSD",1762934943559,0.3354832,103340.0,103330.0,0.31067181]
["bitfinex","BTCUSD",1762934943780,0.5689591,103340.0,103330.0,0.31067181]
["bitfinex","BTCUSD",1762934944001,0.3512232,103340.0,103330.0,0.34685409]
["bitfinex","BTCUSD",1762934944416,0.3512232,103340.0,103330.0,0.34885409]
["bitfinex","BTCUSD",1762934944878,0.3232432,103340.0,103330.0,0.34885409]
["bitfinex","BTCUSD",1762934945120,0.3232432,103340.0,103330.0,0.35085409]
["bitfinex","BTCUSD",1762934945344,0.0002432,103340.0,103330.0,0.35085409]
["bitfinex","BTCUSD",1762934945799,0.0002432,103340.0,103330.0,0.79656955]
["bitfinex","BTCUSD",1762934946312,0.0002432,103340.0,103330.0,0.35085409]
["bitfinex","BTCUSD",1762934946529,0.1937791,103340.0,103330.0,0.52085409]
["bitfinex","BTCUSD",1762934946749,0.2212391,103340.0,103330.0,0.52085409]
["bitfinex","BTCUSD",1762934946975,0.0519032,103340.0,103330.0,0.52085409]
["bitfinex","BTCUSD",1762934947240,0.2454391,103340.0,103330.0,0.52085409]
["bitfinex","BTCUSD",1762934947454,0.0519032,103340.0,103330.0,0.52085409]
["bitfinex","BTCUSD",1762934947701,0.0277032,103340.0,103330.0,0.52085409]
["bitfinex","BTCUSD",1762934948162,0.2212391,103340.0,103330.0,0.52085409]
["bitfinex","BTCUSD",1762934948388,0.0277032,103340.0,103330.0,0.52085409]
["bitfinex","BTCUSD",1762934950442,0.2454391,103340.0,103330.0,0.52085409]
["bitfinex","BTCUSD",1762934952276,0.2212391,103340.0,103330.0,0.52085409]
["bitfinex","BTCUSD",1762934952689,0.0277032,103340.0,103330.0,0.52085409]
["bitfinex","BTCUSD",1762934953593,0.2454391,103340.0,103330.0,0.52085409]
["bitfinex","BTCUSD",1762934954243,0.2454391,103340.0,103330.0,0.32729946]
["bitfinex","BTCUSD",1762934955480,0.2454391,103340.0,103330.0,0.52085409]
["bitfinex","BTCUSD",1762934956759,0.2454391,103340.0,103330.0,0.32729946]
["bitfinex","BTCUSD",1762934957708,0.2454391,103340.0,103330.0,0.52085409]
["bitfinex","BTCUSD",1762934959510,0.0277032,103340.0,103330.0,0.52085409]
["bitfinex","BTCUSD",1762934959731,0.2212391,103340.0,103330.0,0.52085409]
["bitfinex","BTCUSD",1762934959943,0.2454391,103340.0,103330.0,0.52085409]
["bitfinex","BTCUSD",1762934960140,0.2212391,103340.0,103330.0,0.52085409]
["bitfinex","BTCUSD",1762934961112,0.2454391,103340.0,103330.0,0.32729946]
["bitfinex","BTCUSD",1762934961488,0.2454391,103340.0,103330.0,0.52085409]
["bitfinex","BTCUSD",1762934961815,0.2454391,103340.0,103330.0,0.32729946]
["bitfinex","BTCUSD",1762934962024,0.69115456,103340.0,103330.0,0.23017908]
["bitfinex","BTCUSD",1762934962250,0.69115456,103340.0,103330.0,0.32729946]
["bitfinex","BTCUSD",1762934962471,0.69115456,103340.0,103330.0,0.15729946]
["bitfinex","BTCUSD",1762934965385,0.2454391,103340.0,103330.0,0.35085409]
["bitfinex","BTCUSD",1762934969338,0.69115456,103340.0,103330.0,0.35085409]
["bitfinex","BTCUSD",1762934970602,0.2454391,103340.0,103330.0,0.35085409]
["bitfinex","BTCUSD",1762934971420,0.2454391,103340.0,103330.0,0.15729946]
["bitfinex","BTCUSD",1762934971839,0.2454391,103340.0,103330.0,0.35085409]
["bitfinex","BTCUSD",1762934972078,0.2454391,103340.0,103330.0,0.15729946]
["bitfinex","BTCUSD",1762934972333,0.2454391,103340.0,103330.0,0.35085409]
["bitfinex","BTCUSD",1762934972524,0.69115456,103340.0,103330.0,0.35085409]
["bitfinex","BTCUSD",1762934975737,0.2454391,103340.0,103330.0,0.35085409]
["bitfinex","BTCUSD",1762934976157,0.0277032,103340.0,103330.0,0.35085409]
["bitfinex","BTCUSD",1762934977173,0.0002432,103340.0,103330.0,0.79656955]
["bitfinex","BTCUSD",1762934979013,0.0002432,103340.0,103330.0,0.87656955]
["bitfinex","BTCUSD",1762934985868,0.0002432,103340.0,103330.0,0.43085409]
["bitfinex","BTCUSD",1762934989267,0.0002432,103340.0,103330.0,0.87656955]
["bitfinex","BTCUSD",1762934991555,0.0002432,103340.0,103330.0,0.89656955]
["bitfinex","BTCUSD",1762934991962,0.0002432,103340.0,103330.0,0.90044439]
["bitfinex","BTCUSD",1762934992311,0.0002432,103340.0,103330.0,1.30044439]
["bitfinex","BTCUSD",1762934992724,0.0002432,103340.0,103330.0,0.90044439]
["bitfinex","BTCUSD",1762934993140,0.0002432,103340.0,103330.0,1.36934439]
["bitfinex","BTCUSD",1762934993316,0.0002432,103340.0,103330.0,1.76934439]
["bitfinex","BTCUSD",1762934993529,0.0002432,103340.0,103330.0,1.76734439]
["bitfinex","BTCUSD",1762934993728,0.0002432,103340.0,103330.0,1.76534439]
["bitfinex","BTCUSD",1762934993984,0.0002432,103340.0,103330.0,1.76734439]
["bitfinex","BTCUSD",1762934994215,0.0002432,103340.0,103330.0,1.76934439]
["bitfinex","BTCUSD",1762934995801,7.859e-05,103340.0,103330.0,1.36934439]
["bitfinex","BTCUSD",1762934996249,7.859e-05,103340.0,103330.0,1.76934439]
["bitfinex","BTCUSD",1762934997052,7.859e-05,103340.0,103330.0,2.21400439]
["bitfinex","BTCUSD",1762935000818,0.0004,103350.0,103340.0,1.16009044]
["bitfinex","BTCUSD",1762935001436,0.0004,103350.0,103340.0,1.1891487]
["bitfinex","BTCUSD",1762935001783,0.0004,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762935001992,0.00044737,103360.0,103350.0,1.36309529]
["bitfinex","BTCUSD",1762935002412,0.00044737,103360.0,103350.0,1.3921524]
["bitfinex","BTCUSD",1762935003435,0.00344737,103360.0,103350.0,1.3921524]
["bitfinex","BTCUSD",1762935003642,0.00544737,103360.0,103350.0,1.3921524]
["bitfinex","BTCUSD",1762935004695,0.00544737,103360.0,103350.0,0.94696467]
["bitfinex","BTCUSD",1762935005341,0.00544737,103360.0,103350.0,1.01774487]
["bitfinex","BTCUSD",1762935008012,0.00544737,103360.0,103350.0,1.41774487]
["bitfinex","BTCUSD",1762935008207,0.00544737,103360.0,103350.0,0.97255714]
["bitfinex","BTCUSD",1762935008519,0.00593366,103360.0,103350.0,1.41774487]
["bitfinex","BTCUSD",1762935008726,0.00593366,103360.0,103350.0,1.01774487]
["bitfinex","BTCUSD",1762935009614,0.00593366,103360.0,103350.0,1.4629326]
["bitfinex","BTCUSD",1762935010044,0.00593366,103360.0,103350.0,1.8629326]
["bitfinex","BTCUSD",1762935010382,0.00593366,103360.0,103350.0,1.41774487]
["bitfinex","BTCUSD",1762935011456,0.00593366,103360.0,103350.0,1.01774487]
["bitfinex","BTCUSD",1762935012196,0.00593366,103360.0,103350.0,1.41774487]
["bitfinex","BTCUSD",1762935013185,0.00593366,103360.0,103350.0,1.8629326]
["bitfinex","BTCUSD",1762935014794,0.00593366,103360.0,103350.0,0.57255714]
["bitfinex","BTCUSD",1762935014986,0.00593366,103360.0,103350.0,1.01774487]
["bitfinex","BTCUSD",1762935015296,0.00593366,103360.0,103350.0,1.41774487]
["bitfinex","BTCUSD",1762935015661,0.00593366,103360.0,103350.0,1.01774487]
["bitfinex","BTCUSD",1762935018030,0.00593366,103360.0,103350.0,0.87184487]
["bitfinex","BTCUSD",1762935021995,0.00593366,103360.0,103350.0,1.3170326]
["bitfinex","BTCUSD",1762935024006,0.00593366,103360.0,103350.0,1.4629326]
["bitfinex","BTCUSD",1762935026069,0.00593366,103360.0,103350.0,1.3170326]
["bitfinex","BTCUSD",1762935026272,0.0004,103380.0,103370.0,0.67484974]
["bitfinex","BTCUSD",1762935026491,0.00044734,103380.0,103370.0,0.77197012]
["bitfinex","BTCUSD",1762935028079,0.00044734,103380.0,103370.0,1.21915785]
["bitfinex","BTCUSD",1762935028302,0.00044734,103380.0,103370.0,0.77397012]
["bitfinex","BTCUSD",1762935028732,0.00044734,103380.0,103370.0,0.77597012]
["bitfinex","BTCUSD",1762935031012,0.00044734,103380.0,103370.0,0.33078239]
["bitfinex","BTCUSD",1762935031262,0.00044734,103380.0,103370.0,0.77597012]
["bitfinex","BTCUSD",1762935032043,0.00093348,103380.0,103370.0,0.77597012]
["bitfinex","BTCUSD",1762935036768,0.00093348,103380.0,103370.0,0.76393012]
["bitfinex","BTCUSD",1762935038972,0.00093348,103380.0,103370.0,0.79298216]
["bitfinex","BTCUSD",1762935041027,0.00093348,103380.0,103370.0,0.96298216]
["bitfinex","BTCUSD",1762935045538,0.00093348,103380.0,103370.0,0.51779443]
["bitfinex","BTCUSD",1762935045725,0.00093348,103380.0,103370.0,0.96298216]
["bitfinex","BTCUSD",1762935045902,0.66682222,103380.0,103370.0,0.20305204]
["bitfinex","BTCUSD",1762935046104,0.69111222,103380.0,103370.0,0.36747973]
["bitfinex","BTCUSD",1762935046310,0.49765121,103380.0,103370.0,0.46460011]
["bitfinex","BTCUSD",1762935046512,0.69111222,103380.0,103370.0,0.50078239]
["bitfinex","BTCUSD",1762935047008,0.69111222,103380.0,103370.0,0.49878239]
["bitfinex","BTCUSD",1762935047210,0.69111222,103380.0,103370.0,0.49678239]
["bitfinex","BTCUSD",1762935047438,0.45798121,103380.0,103370.0,0.49878239]
["bitfinex","BTCUSD",1762935047764,0.00093348,103380.0,103370.0,0.94497012]
["bitfinex","BTCUSD",1762935049554,0.00093348,103380.0,103370.0,0.49978239]
["bitfinex","BTCUSD",1762935049759,0.00093348,103380.0,103370.0,0.94497012]
["bitfinex","BTCUSD",1762935056984,0.00093348,103380.0,103370.0,0.94466637]
["bitfinex","BTCUSD",1762935057131,0.00093348,103380.0,103370.0,0.95692637]
["bitfinex","BTCUSD",1762935058315,0.00093348,103380.0,103370.0,0.95392637]
["bitfinex","BTCUSD",1762935058554,0.00293348,103380.0,103370.0,0.50904239]
["bitfinex","BTCUSD",1762935059020,0.00293348,103380.0,103370.0,0.95392637]
["bitfinex","BTCUSD",1762935059232,0.00293348,103380.0,103370.0,0.50904239]
["bitfinex","BTCUSD",1762935061730,0.00293348,103380.0,103370.0,0.95392637]
["bitfinex","BTCUSD",1762935061940,0.00293348,103380.0,103370.0,1.09982637]
["bitfinex","BTCUSD",1762935062586,0.00293348,103380.0,103370.0,0.65494239]
["bitfinex","BTCUSD",1762935062816,0.00293348,103380.0,103370.0,1.09982637]
["bitfinex","BTCUSD",1762935063302,0.00293348,103380.0,103370.0,0.65494239]
["bitfinex","BTCUSD",1762935065189,0.44781746,103380.0,103370.0,0.65494239]
["bitfinex","BTCUSD",1762935065458,0.66892847,103380.0,103370.0,0.46060011]
["bitfinex","BTCUSD",1762935065675,1.13826245,103380.0,103370.0,0.46060011]
["bitfinex","BTCUSD",1762935065886,0.69337847,103380.0,103370.0,0.49678239]
["bitfinex","BTCUSD",1762935066106,0.69337847,103380.0,103370.0,0.46060011]
["bitfinex","BTCUSD",1762935066292,0.49991746,103380.0,103370.0,0.49678239]
["bitfinex","BTCUSD",1762935066517,0.47546746,103380.0,103370.0,0.49678239]
["bitfinex","BTCUSD",1762935067443,0.47346746,103380.0,103370.0,0.49678239]
["bitfinex","BTCUSD",1762935067661,0.47346746,103380.0,103370.0,0.51977919]
["bitfinex","BTCUSD",1762935067871,0.47346746,103380.0,103370.0,0.52177919]
["bitfinex","BTCUSD",1762935068532,0.49791746,103380.0,103370.0,0.52177919]
["bitfinex","BTCUSD",1762935073851,0.47346746,103380.0,103370.0,0.52177919]
["bitfinex","BTCUSD",1762935074276,0.45811746,103380.0,103370.0,0.52177919]
["bitfinex","BTCUSD",1762935074470,0.00093348,103380.0,103370.0,0.52177919]
["bitfinex","BTCUSD",1762935074694,0.00093348,103380.0,103370.0,0.54177919]
["bitfinex","BTCUSD",1762935074894,0.00093348,103380.0,103370.0,0.98666317]
["bitfinex","BTCUSD",1762935075321,0.00093348,103380.0,103370.0,0.81666317]
["bitfinex","BTCUSD",1762935075472,0.00093348,103380.0,103370.0,0.37177919]
["bitfinex","BTCUSD",1762935075673,0.00093348,103380.0,103370.0,0.81666317]
["bitfinex","BTCUSD",1762935076010,0.00093348,103380.0,103370.0,0.37177919]
["bitfinex","BTCUSD",1762935077044,0.00093348,103380.0,103370.0,0.45177919]
["bitfinex","BTCUSD",1762935077200,0.00093348,103380.0,103370.0,0.43177919]
["bitfinex","BTCUSD",1762935079227,0.00093348,103380.0,103370.0,0.92571552]
["bitfinex","BTCUSD",1762935080415,0.00093348,103380.0,103370.0,1.32571552]
["bitfinex","BTCUSD",1762935083273,0.00093348,103380.0,103370.0,0.92571552]
["bitfinex","BTCUSD",1762935084902,0.00093348,103380.0,103370.0,0.48083154]
["bitfinex","BTCUSD",1762935085777,0.00093348,103380.0,103370.0,0.46083154]
["bitfinex","BTCUSD",1762935087348,0.00093348,103380.0,103370.0,0.46054696]
["bitfinex","BTCUSD",1762935091871,0.45735746,103380.0,103370.0,0.46054696]
["bitfinex","BTCUSD",1762935092079,0.45735746,103380.0,103370.0,0.43149461]
["bitfinex","BTCUSD",1762935092295,0.00093348,103380.0,103370.0,0.43149461]
["bitfinex","BTCUSD",1762935094999,0.47294746,103380.0,103370.0,0.43149461]
["bitfinex","BTCUSD",1762935095207,0.49675746,103380.0,103370.0,0.43177919]
["bitfinex","BTCUSD",1762935095384,0.69021847,103380.0,103370.0,0.43177919]
["bitfinex","BTCUSD",1762935095615,0.49675746,103380.0,103370.0,0.43177919]
["bitfinex","BTCUSD",1762935095832,0.47294746,103380.0,103370.0,0.43177919]
["bitfinex","BTCUSD",1762935097767,0.00093348,103380.0,103370.0,0.43177919]
["bitfinex","BTCUSD",1762935122735,0.445988,103380.0,103370.0,0.43177919]
["bitfinex","BTCUSD",1762935122912,0.473418,103380.0,103370.0,0.43177919]
["bitfinex","BTCUSD",1762935125113,0.496978,103380.0,103370.0,0.43177919]
["bitfinex","BTCUSD",1762935125726,0.94203252,103380.0,103370.0,0.43177919]
["bitfinex","BTCUSD",1762935126747,0.69043901,103380.0,103370.0,0.43177919]
["bitfinex","BTCUSD",1762935126977,0.496978,103380.0,103370.0,0.43177919]
["bitfinex","BTCUSD",1762935129202,0.69043901,103380.0,103370.0,0.43177919]
["bitfinex","BTCUSD",1762935129401,0.496978,103380.0,103370.0,0.43177919]
["bitfinex","BTCUSD",1762935131146,0.473418,103380.0,103370.0,0.43177919]
["bitfinex","BTCUSD",1762935133546,0.4654305,103380.0,103370.0,0.43177919]
["bitfinex","BTCUSD",1762935134760,0.4889905,103380.0,103370.0,0.43177919]
["bitfinex","BTCUSD",1762935137236,0.4889905,103380.0,103370.0,0.35177919]
["bitfinex","BTCUSD",1762935138076,0.4654305,103380.0,103370.0,0.35177919]
["bitfinex","BTCUSD",1762935138279,0.4889905,103380.0,103370.0,0.35177919]
["bitfinex","BTCUSD",1762935139245,0.68245151,103380.0,103370.0,0.35177919]
["bitfinex","BTCUSD",1762935139436,0.4889905,103380.0,103370.0,0.35177919]
["bitfinex","BTCUSD",1762935140357,0.68245151,103380.0,103370.0,0.35177919]
["bitfinex","BTCUSD",1762935140526,1.12750603,103380.0,103370.0,0.15829946]
["bitfinex","BTCUSD",1762935140723,0.23739699,103380.0,103370.0,0.35177919]
["bitfinex","BTCUSD",1762935140966,1.12750603,103380.0,103370.0,0.35177919]
["bitfinex","BTCUSD",1762935141494,1.12750603,103380.0,103370.0,0.34877919]
["bitfinex","BTCUSD",1762935141696,1.12750603,103380.0,103370.0,0.15529946]
["bitfinex","BTCUSD",1762935142047,1.12750603,103380.0,103370.0,0.23529946]
["bitfinex","BTCUSD",1762935142243,0.23739699,103380.0,103370.0,0.23529946]
["bitfinex","BTCUSD",1762935142467,0.68245151,103380.0,103370.0,0.42877919]
["bitfinex","BTCUSD",1762935143171,0.68245151,103380.0,103370.0,0.42977919]
["bitfinex","BTCUSD",1762935144304,1.12750603,103380.0,103370.0,0.42977919]
["bitfinex","BTCUSD",1762935144709,0.93404502,103380.0,103370.0,0.42977919]
["bitfinex","BTCUSD",1762935145030,1.12750603,103380.0,103370.0,0.42977919]
["bitfinex","BTCUSD",1762935145385,0.68245151,103380.0,103370.0,0.42977919]
["bitfinex","BTCUSD",1762935145595,0.68245151,103380.0,103370.0,0.23629946]
["bitfinex","BTCUSD",1762935146451,1.12750603,103380.0,103370.0,0.23629946]
["bitfinex","BTCUSD",1762935147842,1.12750603,103380.0,103370.0,0.42977919]
["bitfinex","BTCUSD",1762935148230,1.12750603,103380.0,103370.0,0.23629946]
["bitfinex","BTCUSD",1762935148461,1.12750603,103380.0,103370.0,0.35245946]
["bitfinex","BTCUSD",1762935149228,1.12750603,103380.0,103370.0,0.54593919]
["bitfinex","BTCUSD",1762935150746,1.12750603,103380.0,103370.0,0.58793919]
["bitfinex","BTCUSD",1762935151604,1.12750603,103380.0,103370.0,0.39445946]
["bitfinex","BTCUSD",1762935151804,1.12750603,103380.0,103370.0,0.58793919]
["bitfinex","BTCUSD",1762935152401,0.93404502,103380.0,103370.0,0.58793919]
["bitfinex","BTCUSD",1762935153026,1.12750603,103380.0,103370.0,0.58793919]
["bitfinex","BTCUSD",1762935156287,0.93404502,103380.0,103370.0,0.58793919]
["bitfinex","BTCUSD",1762935156483,0.4889905,103380.0,103370.0,0.58793919]
["bitfinex","BTCUSD",1762935157986,0.4654305,103380.0,103370.0,0.58793919]
["bitfinex","BTCUSD",1762935159628,0.02037598,103380.0,103370.0,0.58793919]
["bitfinex","BTCUSD",1762935159829,0.4902105,103380.0,103370.0,0.58793919]
["bitfinex","BTCUSD",1762935161735,0.68367151,103380.0,103370.0,0.58793919]
["bitfinex","BTCUSD",1762935162315,0.4902105,103380.0,103370.0,0.58793919]
["bitfinex","BTCUSD",1762935165056,0.4654305,103380.0,103370.0,0.58793919]
["bitfinex","BTCUSD",1762935174278,0.4901505,103380.0,103370.0,0.58793919]
["bitfinex","BTCUSD",1762935180494,0.4654305,103380.0,103370.0,0.58793919]
["bitfinex","BTCUSD",1762935180970,0.4655076,103380.0,103370.0,0.58793919]
["bitfinex","BTCUSD",1762935181562,0.01132,103380.0,103370.0,0.58793919]
["bitfinex","BTCUSD",1762935181720,0.52095829,103390.0,103380.0,0.21345781]
["bitfinex","BTCUSD",1762935181922,0.4861283,103390.0,103380.0,0.21345781]
["bitfinex","BTCUSD",1762935182466,0.04099668,103390.0,103380.0,0.21345781]
["bitfinex","BTCUSD",1762935182618,0.5018383,103390.0,103380.0,0.21345781]
["bitfinex","BTCUSD",1762935183094,0.5018383,103390.0,103380.0,0.24964009]
["bitfinex","BTCUSD",1762935183230,0.47278162,103390.0,103380.0,0.25164009]
["bitfinex","BTCUSD",1762935183441,0.69105392,103390.0,103380.0,0.25164009]
["bitfinex","BTCUSD",1762935184239,0.49761162,103390.0,103380.0,0.25164009]
["bitfinex","BTCUSD",1762935185630,0.69105392,103390.0,103380.0,0.25164009]
["bitfinex","BTCUSD",1762935185837,0.69105392,103390.0,103380.0,0.25157715]
["bitfinex","BTCUSD",1762935187408,0.69129695,103390.0,103380.0,0.25157715]
["bitfinex","BTCUSD",1762935191430,0.69129695,103390.0,103380.0,0.05811614]
["bitfinex","BTCUSD",1762935193551,0.69129695,103390.0,103380.0,0.25157715]
["bitfinex","BTCUSD",1762935196060,0.69129695,103390.0,103380.0,0.05811614]
["bitfinex","BTCUSD",1762935200459,0.24616533,103390.0,103380.0,0.25157715]
["bitfinex","BTCUSD",1762935200662,0.69129695,103390.0,103380.0,0.25157715]
["bitfinex","BTCUSD",1762935201019,0.49785465,103390.0,103380.0,0.25157715]
["bitfinex","BTCUSD",1762935206615,0.69129695,103390.0,103380.0,0.25157715]
["bitfinex","BTCUSD",1762935206813,0.69129695,103390.0,103380.0,0.05811614]
["bitfinex","BTCUSD",1762935210812,0.70129694,103390.0,103380.0,0.21539487]
["bitfinex","BTCUSD",1762935211075,0.7303536,103390.0,103380.0,0.21539487]
["bitfinex","BTCUSD",1762935215718,0.7303536,103390.0,103380.0,0.02193386]
["bitfinex","BTCUSD",1762935217837,0.7303536,103390.0,103380.0,0.21539487]
["bitfinex","BTCUSD",1762935218971,0.7303536,103390.0,103380.0,0.02193386]
["bitfinex","BTCUSD",1762935219188,0.7303536,103390.0,103380.0,0.21539487]
["bitfinex","BTCUSD",1762935221410,0.7303536,103390.0,103380.0,0.21452481]
["bitfinex","BTCUSD",1762935222017,0.5369113,103390.0,103380.0,0.21452481]
["bitfinex","BTCUSD",1762935222699,0.7303536,103390.0,103380.0,0.21452481]
["bitfinex","BTCUSD",1762935224215,0.09177968,103390.0,103380.0,0.21452481]
["bitfinex","BTCUSD",1762935224362,0.7303536,103390.0,103380.0,0.21452481]
["bitfinex","BTCUSD",1762935224594,0.05694969,103390.0,103380.0,0.25070709]
["bitfinex","BTCUSD",1762935224827,0.00064303,103390.0,103380.0,0.25070709]
["bitfinex","BTCUSD",1762935229013,0.01256303,103390.0,103380.0,0.25070709]
["bitfinex","BTCUSD",1762935229215,0.01256303,103390.0,103380.0,0.32161909]
["bitfinex","BTCUSD",1762935229556,0.01256303,103390.0,103380.0,0.35067231]
["bitfinex","BTCUSD",1762935231645,0.01256303,103390.0,103380.0,0.27976031]
["bitfinex","BTCUSD",1762935232416,0.00064303,103390.0,103380.0,0.27976031]
["bitfinex","BTCUSD",1762935233010,0.00064303,103390.0,103380.0,0.39592031]
["bitfinex","BTCUSD",1762935233415,0.00064303,103390.0,103380.0,0.46841377]
["bitfinex","BTCUSD",1762935234834,0.00064303,103390.0,103380.0,0.91354539]
["bitfinex","BTCUSD",1762935235042,0.01222303,103390.0,103380.0,0.46841377]
["bitfinex","BTCUSD",1762935235235,0.05205303,103390.0,103380.0,0.51037377]
["bitfinex","BTCUSD",1762935235365,0.49718465,103390.0,103380.0,0.51037377]
["bitfinex","BTCUSD",1762935235563,0.49718465,103390.0,103380.0,0.51024383]
["bitfinex","BTCUSD",1762935235767,0.69062695,103390.0,103380.0,0.51024383]
["bitfinex","BTCUSD",1762935235967,0.69062695,103390.0,103380.0,0.51124383]
["bitfinex","BTCUSD",1762935236169,0.69062695,103390.0,103380.0,0.51024383]
["bitfinex","BTCUSD",1762935236521,0.69062695,103390.0,103380.0,0.51124383]
["bitfinex","BTCUSD",1762935238126,0.69062695,103390.0,103380.0,0.31778282]
["bitfinex","BTCUSD",1762935238298,0.69062695,103390.0,103380.0,0.51124383]
["bitfinex","BTCUSD",1762935238990,0.24549533,103390.0,103380.0,0.51124383]
["bitfinex","BTCUSD",1762935239289,0.69062695,103390.0,103380.0,0.51124383]
["bitfinex","BTCUSD",1762935239996,0.69062695,103390.0,103380.0,0.20910708]
["bitfinex","BTCUSD",1762935240201,0.70062694,103390.0,103380.0,0.37351487]
["bitfinex","BTCUSD",1762935240539,0.72968309,103390.0,103380.0,0.18005386]
["bitfinex","BTCUSD",1762935240698,0.72968309,103390.0,103380.0,0.17997724]
["bitfinex","BTCUSD",1762935240923,0.72967823,103390.0,103380.0,0.37343825]
["bitfinex","BTCUSD",1762935241125,0.72967823,103390.0,103380.0,0.17997724]
["bitfinex","BTCUSD",1762935243355,0.72967823,103390.0,103380.0,0.37343825]
["bitfinex","BTCUSD",1762935243578,0.71967824,103390.0,103380.0,0.37343825]
["bitfinex","BTCUSD",1762935243998,0.48640594,103390.0,103380.0,0.40962053]
["bitfinex","BTCUSD",1762935244198,0.63921209,103390.0,103380.0,0.40962053]
["bitfinex","BTCUSD",1762935244480,0.44576979,103390.0,103380.0,0.29346053]
["bitfinex","BTCUSD",1762935244681,0.65086209,103390.0,103380.0,0.29346053]
["bitfinex","BTCUSD",1762935245126,0.66705209,103390.0,103380.0,0.09999952]
["bitfinex","BTCUSD",1762935245356,0.69032209,103390.0,103380.0,0.29346053]
["bitfinex","BTCUSD",1762935247385,0.69032209,103390.0,103380.0,0.09999952]
["bitfinex","BTCUSD",1762935247591,0.69032209,103390.0,103380.0,0.29346053]
["bitfinex","BTCUSD",1762935249279,0.69032209,103390.0,103380.0,0.21615952]
["bitfinex","BTCUSD",1762935249665,0.69032209,103390.0,103380.0,0.40962053]
["bitfinex","BTCUSD",1762935250707,0.69032209,103390.0,103380.0,0.21615952]
["bitfinex","BTCUSD",1762935250913,0.69032209,103390.0,103380.0,0.40962053]
["bitfinex","BTCUSD",1762935251112,1.14544884,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1762935251320,1.46844884,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1762935251523,1.49750901,103390.0,103380.0,0.04396]
["bitfinex","BTCUSD",1762935252233,1.49750901,103390.0,103380.0,0.04296]
["bitfinex","BTCUSD",1762935252652,1.49750901,103390.0,103380.0,0.04196]
["bitfinex","BTCUSD",1762935254064,1.49750901,103390.0,103380.0,0.04296]
["bitfinex","BTCUSD",1762935255680,1.94263577,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1762935255853,1.94263577,103390.0,103380.0,0.04296]
["bitfinex","BTCUSD",1762935256196,1.49750901,103390.0,103380.0,0.04296]
["bitfinex","BTCUSD",1762935256792,1.49850901,103390.0,103380.0,0.04296]
["bitfinex","BTCUSD",1762935256977,1.49850901,103390.0,103380.0,0.04196]
["bitfinex","BTCUSD",1762935257574,1.49850901,103390.0,103380.0,0.04190253]
["bitfinex","BTCUSD",1762935263691,1.50818112,103390.0,103360.0,0.01985724]
["bitfinex","BTCUSD",1762935263974,0.20351716,103350.0,103340.0,0.01985724]
["bitfinex","BTCUSD",1762935264231,0.67570392,103350.0,103340.0,0.25540048]
["bitfinex","BTCUSD",1762935264658,0.69985392,103350.0,103340.0,0.06186458]
["bitfinex","BTCUSD",1762935264870,0.72892127,103350.0,103340.0,0.06155458]
["bitfinex","BTCUSD",1762935266459,0.72892127,103350.0,103340.0,0.25709048]
["bitfinex","BTCUSD",1762935266637,0.72892127,103350.0,103340.0,0.25909048]
["bitfinex","BTCUSD",1762935268878,0.21455371,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762935268879,0.49067675,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762935269153,0.49558794,103370.0,103360.0,0.25500569]
["bitfinex","BTCUSD",1762935269388,0.83424794,103370.0,103360.0,0.25500569]
["bitfinex","BTCUSD",1762935269594,0.83424794,103370.0,103360.0,0.29118797]
["bitfinex","BTCUSD",1762935269595,0.82424795,103370.0,103360.0,0.29118797]
["bitfinex","BTCUSD",1762935269797,0.36346119,103370.0,103360.0,0.29118797]
["bitfinex","BTCUSD",1762935269998,0.36346119,103370.0,103360.0,0.29218797]
["bitfinex","BTCUSD",1762935270237,0.37912119,103370.0,103360.0,0.29218797]
["bitfinex","BTCUSD",1762935271512,0.05612119,103370.0,103360.0,0.29218797]
["bitfinex","BTCUSD",1762935271830,0.02706,103370.0,103360.0,0.40834797]
["bitfinex","BTCUSD",1762935272393,0.22053973,103370.0,103360.0,0.40834797]
["bitfinex","BTCUSD",1762935272737,0.66566649,103370.0,103360.0,0.40834797]
["bitfinex","BTCUSD",1762935273484,0.68981649,103370.0,103360.0,0.40834797]
["bitfinex","BTCUSD",1762935274155,0.68981649,103370.0,103360.0,0.21484952]
["bitfinex","BTCUSD",1762935274357,0.68981649,103370.0,103360.0,0.17288952]
["bitfinex","BTCUSD",1762935274539,0.68981649,103370.0,103360.0,0.21484952]
["bitfinex","BTCUSD",1762935274906,0.71887683,103370.0,103360.0,0.21484952]
["bitfinex","BTCUSD",1762935275130,0.72887682,103370.0,103360.0,0.02054724]
["bitfinex","BTCUSD",1762935275308,0.72887682,103370.0,103360.0,0.17866724]
["bitfinex","BTCUSD",1762935276695,1.05187682,103370.0,103360.0,0.06250724]
["bitfinex","BTCUSD",1762935277524,1.49700358,103370.0,103360.0,0.06250724]
["bitfinex","BTCUSD",1762935283473,1.05187682,103370.0,103360.0,0.06250724]
["bitfinex","BTCUSD",1762935287827,0.60675006,103370.0,103360.0,0.25600569]
["bitfinex","BTCUSD",1762935288032,1.05187682,103370.0,103360.0,0.25600569]
["bitfinex","BTCUSD",1762935288241,1.05187682,103370.0,103360.0,0.06250724]
["bitfinex","BTCUSD",1762935289394,1.02281648,103370.0,103360.0,0.06250724]
["bitfinex","BTCUSD",1762935291901,1.02281648,103370.0,103360.0,0.25600569]
["bitfinex","BTCUSD",1762935293448,1.02281648,103370.0,103360.0,0.23645845]
["bitfinex","BTCUSD",1762935293684,0.80518675,103370.0,103360.0,0.25600569]
["bitfinex","BTCUSD",1762935293914,0.79518676,103370.0,103360.0,0.25600569]
["bitfinex","BTCUSD",1762935294893,0.80518675,103370.0,103360.0,0.25600569]
["bitfinex","BTCUSD",1762935295117,0.79518676,103370.0,103360.0,0.25600569]
["bitfinex","BTCUSD",1762935296693,0.3344,103370.0,103360.0,0.29218797]
["bitfinex","BTCUSD",1762935296917,0.323,103370.0,103360.0,0.29218797]
["bitfinex","BTCUSD",1762935298186,1.00574776,103380.0,103370.0,0.21302697]
["bitfinex","BTCUSD",1762935298633,1.02117776,103380.0,103370.0,0.21302697]
["bitfinex","BTCUSD",1762935299512,1.46630452,103380.0,103370.0,0.01954724]
["bitfinex","BTCUSD",1762935300136,1.46630452,103380.0,103370.0,0.21302697]
["bitfinex","BTCUSD",1762935301114,0.576051,103380.0,103370.0,0.21302697]
["bitfinex","BTCUSD",1762935301695,1.46630452,103380.0,103370.0,0.21302697]
["bitfinex","BTCUSD",1762935301944,0.82771675,103380.0,103370.0,0.21302697]
["bitfinex","BTCUSD",1762935302387,1.02117776,103380.0,103370.0,0.21302697]
["bitfinex","BTCUSD",1762935302599,0.82771675,103380.0,103370.0,0.21302697]
["bitfinex","BTCUSD",1762935303051,0.67545348,103380.0,103370.0,0.21402697]
["bitfinex","BTCUSD",1762935303246,0.50654247,103380.0,103370.0,0.21502697]
["bitfinex","BTCUSD",1762935303472,0.70000348,103380.0,103370.0,0.21502697]
["bitfinex","BTCUSD",1762935303722,0.48199247,103380.0,103370.0,0.21502697]
["bitfinex","BTCUSD",1762935303960,0.37926513,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762935304202,0.34504302,103390.0,103380.0,0.24542101]
["bitfinex","BTCUSD",1762935304425,0.35113303,103390.0,103380.0,0.24542101]
["bitfinex","BTCUSD",1762935304665,0.57912532,103390.0,103380.0,0.24542101]
["bitfinex","BTCUSD",1762935304904,1.0242878,103390.0,103380.0,0.24542101]
["bitfinex","BTCUSD",1762935305355,1.0242878,103390.0,103380.0,0.05196]
["bitfinex","BTCUSD",1762935306060,1.0242878,103390.0,103380.0,0.05296]
["bitfinex","BTCUSD",1762935306953,1.0242878,103390.0,103380.0,0.24642101]
["bitfinex","BTCUSD",1762935307372,1.0242878,103390.0,103380.0,0.36258101]
["bitfinex","BTCUSD",1762935308079,1.0242878,103390.0,103380.0,0.16912]
["bitfinex","BTCUSD",1762935309655,1.0242878,103390.0,103380.0,0.36258101]
["bitfinex","BTCUSD",1762935311085,0.8308455,103390.0,103380.0,0.36258101]
["bitfinex","BTCUSD",1762935312162,0.8308455,103390.0,103380.0,0.36223926]
["bitfinex","BTCUSD",1762935313740,0.8062955,103390.0,103380.0,0.36223926]
["bitfinex","BTCUSD",1762935313943,0.79629551,103390.0,103380.0,0.36223926]
["bitfinex","BTCUSD",1762935314368,0.9997378,103390.0,103380.0,0.36223926]
["bitfinex","BTCUSD",1762935314597,0.49784551,103390.0,103380.0,0.36223926]
["bitfinex","BTCUSD",1762935315506,0.69128781,103390.0,103380.0,0.36223926]
["bitfinex","BTCUSD",1762935315718,0.7012878,103390.0,103380.0,0.36223926]
["bitfinex","BTCUSD",1762935315966,0.7012878,103390.0,103380.0,0.35223926]
["bitfinex","BTCUSD",1762935316190,0.49784551,103390.0,103380.0,0.35223926]
["bitfinex","BTCUSD",1762935317516,0.5078455,103390.0,103380.0,0.35223926]
["bitfinex","BTCUSD",1762935318088,0.49784551,103390.0,103380.0,0.35223926]
["bitfinex","BTCUSD",1762935318561,0.01204303,103390.0,103380.0,0.38842154]
["bitfinex","BTCUSD",1762935319127,0.00064303,103390.0,103380.0,0.38842154]
["bitfinex","BTCUSD",1762935321380,0.22223533,103390.0,103380.0,0.38842154]
["bitfinex","BTCUSD",1762935321747,0.66739781,103390.0,103380.0,0.38842154]
["bitfinex","BTCUSD",1762935322074,0.69194781,103390.0,103380.0,0.38842154]
["bitfinex","BTCUSD",1762935323126,1.01494781,103390.0,103380.0,0.38842154]
["bitfinex","BTCUSD",1762935324705,1.01494781,103390.0,103380.0,0.19496053]
["bitfinex","BTCUSD",1762935326236,0.82150551,103390.0,103380.0,0.38842154]
["bitfinex","BTCUSD",1762935326471,1.01494781,103390.0,103380.0,0.38842154]
["bitfinex","BTCUSD",1762935327161,0.82150551,103390.0,103380.0,0.38842154]
["bitfinex","BTCUSD",1762935327773,0.35179303,103390.0,103380.0,0.38842154]
["bitfinex","BTCUSD",1762935328124,0.37467303,103390.0,103380.0,0.39842154]
["bitfinex","BTCUSD",1762935331075,0.81983551,103390.0,103380.0,0.39842154]
["bitfinex","BTCUSD",1762935331411,0.37467303,103390.0,103380.0,0.39842154]
["bitfinex","BTCUSD",1762935337342,0.81983551,103390.0,103380.0,0.39842154]
["bitfinex","BTCUSD",1762935338247,0.37467303,103390.0,103380.0,0.39842154]
["bitfinex","BTCUSD",1762935341345,0.37467303,103390.0,103380.0,0.39710825]
["bitfinex","BTCUSD",1762935346902,0.37467303,103390.0,103380.0,0.39550604]
["bitfinex","BTCUSD",1762935348344,0.33570303,103390.0,103380.0,0.39550604]
["bitfinex","BTCUSD",1762935348554,0.32364303,103390.0,103380.0,0.39550604]
["bitfinex","BTCUSD",1762935349648,0.32364303,103390.0,103380.0,0.39450604]
["bitfinex","BTCUSD",1762935349829,0.32364303,103390.0,103380.0,0.39650604]
["bitfinex","BTCUSD",1762935350268,0.32364303,103390.0,103380.0,0.39850604]
["bitfinex","BTCUSD",1762935352991,0.00064303,103390.0,103380.0,0.39850604]
["bitfinex","BTCUSD",1762935355609,0.00064303,103390.0,103380.0,0.84366852]
["bitfinex","BTCUSD",1762935355826,0.00064303,103390.0,103380.0,1.308831]
["bitfinex","BTCUSD",1762935356053,0.00016092,103390.0,103380.0,0.86366852]
["bitfinex","BTCUSD",1762935356241,0.00016092,103390.0,103380.0,1.3378775]
["bitfinex","BTCUSD",1762935356446,0.00016092,103390.0,103380.0,0.89271502]
["bitfinex","BTCUSD",1762935356859,0.00016092,103390.0,103380.0,0.89071502]
["bitfinex","BTCUSD",1762935357069,0.00016092,103390.0,103380.0,0.88871502]
["bitfinex","BTCUSD",1762935357275,0.00216092,103390.0,103380.0,0.88871502]
["bitfinex","BTCUSD",1762935357645,0.00022199,103390.0,103380.0,0.88871502]
["bitfinex","BTCUSD",1762935360302,0.00022199,103390.0,103380.0,1.28871502]
["bitfinex","BTCUSD",1762935361518,0.00022199,103390.0,103380.0,1.7338775]
["bitfinex","BTCUSD",1762935362554,0.0004,103400.0,103390.0,0.24962458]
["bitfinex","BTCUSD",1762935362809,0.00044734,103400.0,103390.0,0.79190744]
["bitfinex","BTCUSD",1762935363009,0.00069033,103400.0,103390.0,0.79143998]
["bitfinex","BTCUSD",1762935363217,0.00069033,103400.0,103390.0,1.22048232]
["bitfinex","BTCUSD",1762935363983,0.00669033,103400.0,103390.0,1.22048232]
["bitfinex","BTCUSD",1762935364606,0.00669033,103400.0,103390.0,1.22248232]
["bitfinex","BTCUSD",1762935365014,0.00669033,103400.0,103390.0,1.22048232]
["bitfinex","BTCUSD",1762935367525,0.00163576,103400.0,103390.0,1.22048232]
["bitfinex","BTCUSD",1762935367723,0.00039994,103400.0,103390.0,1.22048232]
["bitfinex","BTCUSD",1762935369410,0.0004,103410.0,103400.0,0.26960587]
["bitfinex","BTCUSD",1762935369622,0.0004,103410.0,103400.0,0.90212089]
["bitfinex","BTCUSD",1762935369830,0.0004,103410.0,103400.0,1.01824089]
["bitfinex","BTCUSD",1762935370089,0.0004,103410.0,103400.0,1.04728253]
["bitfinex","BTCUSD",1762935370665,0.0024,103410.0,103400.0,1.04728253]
["bitfinex","BTCUSD",1762935371292,0.0024,103410.0,103400.0,1.49197755]
["bitfinex","BTCUSD",1762935371617,0.33538,103430.0,103420.0,0.21338619]
["bitfinex","BTCUSD",1762935371618,0.0004,103430.0,103420.0,0.21338619]
["bitfinex","BTCUSD",1762935371831,0.0004,103430.0,103420.0,0.83330387]
["bitfinex","BTCUSD",1762935371832,0.00087345,103430.0,103420.0,0.83330387]
["bitfinex","BTCUSD",1762935372460,0.00087345,103430.0,103420.0,0.86234219]
["bitfinex","BTCUSD",1762935373055,0.00087345,103430.0,103420.0,0.41764717]
["bitfinex","BTCUSD",1762935374367,0.00087345,103430.0,103420.0,0.49082325]
["bitfinex","BTCUSD",1762935375939,0.44556847,103430.0,103420.0,0.49082325]
["bitfinex","BTCUSD",1762935376366,0.00087345,103430.0,103420.0,0.49082325]
["bitfinex","BTCUSD",1762935376735,0.44556847,103430.0,103420.0,0.49082325]
["bitfinex","BTCUSD",1762935377655,0.00087345,103430.0,103420.0,0.49082325]
["bitfinex","BTCUSD",1762935377790,0.44556847,103430.0,103420.0,0.49082325]
["bitfinex","BTCUSD",1762935378391,0.47375847,103430.0,103420.0,0.44890325]
["bitfinex","BTCUSD",1762935378629,1.45802098,103430.0,103420.0,0.30641646]
["bitfinex","BTCUSD",1762935378830,1.26465349,103430.0,103420.0,0.57790493]
["bitfinex","BTCUSD",1762935379201,1.01332596,103430.0,103420.0,0.57790493]
["bitfinex","BTCUSD",1762935379741,0.81995847,103430.0,103420.0,0.58190493]
["bitfinex","BTCUSD",1762935379942,1.01332596,103430.0,103420.0,0.58390493]
["bitfinex","BTCUSD",1762935380138,0.35206345,103430.0,103420.0,0.58390493]
["bitfinex","BTCUSD",1762935380391,0.32460217,103430.0,103420.0,0.58390493]
["bitfinex","BTCUSD",1762935380562,0.00160217,103430.0,103420.0,1.02859995]
["bitfinex","BTCUSD",1762935382278,0.00160217,103430.0,103420.0,0.58390493]
["bitfinex","BTCUSD",1762935382489,0.00160217,103430.0,103420.0,1.05763782]
["bitfinex","BTCUSD",1762935384171,0.00160217,103430.0,103420.0,0.6129428]
["bitfinex","BTCUSD",1762935384374,0.00160217,103430.0,103420.0,1.05763782]
["bitfinex","BTCUSD",1762935385506,0.00160217,103430.0,103420.0,0.6129428]
["bitfinex","BTCUSD",1762935385721,1e-08,103450.0,103440.0,1.60361614]
["bitfinex","BTCUSD",1762935385940,1e-08,103470.0,103460.0,0.2694937]
["bitfinex","BTCUSD",1762935386149,0.0004,103480.0,103470.0,0.26947502]
["bitfinex","BTCUSD",1762935386371,0.0004,103490.0,103480.0,0.71415136]
["bitfinex","BTCUSD",1762935386582,0.0004,103490.0,103480.0,0.85231136]
["bitfinex","BTCUSD",1762935386583,0.00044736,103490.0,103480.0,0.85231136]
["bitfinex","BTCUSD",1762935386763,0.00044736,103490.0,103480.0,0.9240825]
["bitfinex","BTCUSD",1762935387005,0.00190375,103490.0,103480.0,0.9240825]
["bitfinex","BTCUSD",1762935387437,0.00190375,103490.0,103480.0,1.02120288]
["bitfinex","BTCUSD",1762935388280,0.00190375,103490.0,103480.0,1.02420288]
["bitfinex","BTCUSD",1762935388485,0.00190375,103490.0,103480.0,0.50773672]
["bitfinex","BTCUSD",1762935388689,0.00190375,103490.0,103480.0,0.95343174]
["bitfinex","BTCUSD",1762935389133,0.00190375,103490.0,103480.0,0.98245231]
["bitfinex","BTCUSD",1762935390211,0.00190375,103490.0,103480.0,1.05401327]
["bitfinex","BTCUSD",1762935391953,0.00190375,103490.0,103480.0,1.13401327]
["bitfinex","BTCUSD",1762935393981,0.00190375,103490.0,103480.0,0.68931825]
["bitfinex","BTCUSD",1762935394325,0.11095231,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762935394538,0.11095231,103500.0,103490.0,0.6779504]
["bitfinex","BTCUSD",1762935394940,0.11119495,103500.0,103490.0,0.6779504]
["bitfinex","BTCUSD",1762935395146,0.11119495,103500.0,103490.0,0.71413268]
["bitfinex","BTCUSD",1762935395549,0.11119495,103500.0,103490.0,0.71406248]
["bitfinex","BTCUSD",1762935396078,0.11119495,103500.0,103490.0,0.71506248]
["bitfinex","BTCUSD",1762935396524,0.11119495,103500.0,103490.0,0.74407948]
["bitfinex","BTCUSD",1762935396971,0.11119495,103500.0,103490.0,0.74707948]
["bitfinex","BTCUSD",1762935397200,0.08218757,103500.0,103490.0,0.74407948]
["bitfinex","BTCUSD",1762935397405,0.05318019,103500.0,103490.0,0.74407948]
["bitfinex","BTCUSD",1762935397745,0.024178,103500.0,103490.0,0.74707948]
["bitfinex","BTCUSD",1762935397941,0.0004,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762935398145,0.0004,103510.0,103500.0,0.83331439]
["bitfinex","BTCUSD",1762935398680,0.0004,103510.0,103500.0,0.86232858]
["bitfinex","BTCUSD",1762935399246,0.0004,103510.0,103500.0,0.86332858]
["bitfinex","BTCUSD",1762935400109,0.0004,103510.0,103500.0,0.86632858]
["bitfinex","BTCUSD",1762935401854,0.0004,103510.0,103500.0,0.82682858]
["bitfinex","BTCUSD",1762935402019,0.0004,103510.0,103500.0,0.97272858]
["bitfinex","BTCUSD",1762935402703,0.0535,103510.0,103500.0,0.63403356]
["bitfinex","BTCUSD",1762935403147,0.02853,103510.0,103500.0,1.07872858]
["bitfinex","BTCUSD",1762935403553,0.02877261,103510.0,103500.0,1.07872858]
["bitfinex","BTCUSD",1762935404325,0.02881991,103510.0,103500.0,0.47595356]
["bitfinex","BTCUSD",1762935404530,0.02881991,103510.0,103500.0,1.07872858]
["bitfinex","BTCUSD",1762935404950,0.02881991,103510.0,103500.0,0.47595356]
["bitfinex","BTCUSD",1762935405127,0.05378991,103510.0,103500.0,0.63403356]
["bitfinex","BTCUSD",1762935405778,0.05111605,103510.0,103500.0,0.63403356]
["bitfinex","BTCUSD",1762935405988,0.02614605,103510.0,103500.0,1.07739794]
["bitfinex","BTCUSD",1762935406205,0.02614605,103510.0,103500.0,0.63270292]
["bitfinex","BTCUSD",1762935406419,0.02614605,103510.0,103500.0,1.07739794]
["bitfinex","BTCUSD",1762935406420,0.01035605,103510.0,103500.0,1.07739794]
["bitfinex","BTCUSD",1762935407089,0.02614605,103510.0,103500.0,0.63266292]
["bitfinex","BTCUSD",1762935407360,0.05111605,103510.0,103500.0,0.63266292]
["bitfinex","BTCUSD",1762935407865,0.02614605,103510.0,103500.0,0.47462292]
["bitfinex","BTCUSD",1762935408076,0.05111605,103510.0,103500.0,0.48676292]
["bitfinex","BTCUSD",1762935408313,0.02614605,103510.0,103500.0,0.48676292]
["bitfinex","BTCUSD",1762935408526,0.01035605,103510.0,103500.0,0.48676292]
["bitfinex","BTCUSD",1762935408721,0.01035605,103510.0,103500.0,0.93145794]
["bitfinex","BTCUSD",1762935408930,0.01035605,103510.0,103500.0,0.48676292]
["bitfinex","BTCUSD",1762935409897,0.01035605,103510.0,103500.0,0.93145794]
["bitfinex","BTCUSD",1762935410115,0.01035605,103510.0,103500.0,0.90244375]
["bitfinex","BTCUSD",1762935410736,0.00028991,103510.0,103500.0,1.34713877]
["bitfinex","BTCUSD",1762935410944,0.00028991,103510.0,103500.0,1.36713877]
["bitfinex","BTCUSD",1762935411859,8e-05,103520.0,103510.0,0.22940032]
["bitfinex","BTCUSD",1762935412061,8e-05,103520.0,103510.0,0.71409534]
["bitfinex","BTCUSD",1762935412261,8e-05,103520.0,103510.0,0.26940032]
["bitfinex","BTCUSD",1762935412473,8e-05,103520.0,103510.0,0.71409534]
["bitfinex","BTCUSD",1762935413315,8e-05,103520.0,103510.0,0.71709534]
["bitfinex","BTCUSD",1762935413547,8e-05,103520.0,103510.0,0.71409534]
["bitfinex","BTCUSD",1762935413738,0.0004,103530.0,103520.0,0.22938166]
["bitfinex","BTCUSD",1762935413934,0.0004,103530.0,103520.0,1.29793208]
["bitfinex","BTCUSD",1762935414107,0.0004,103530.0,103520.0,0.85323706]
["bitfinex","BTCUSD",1762935414608,0.0004,103530.0,103520.0,1.29793208]
["bitfinex","BTCUSD",1762935415007,0.0004,103530.0,103520.0,1.29993208]
["bitfinex","BTCUSD",1762935416030,0.0004,103540.0,103530.0,0.269363]
["bitfinex","BTCUSD",1762935416235,0.0004,103540.0,103530.0,0.71405802]
["bitfinex","BTCUSD",1762935418610,0.0008731,103540.0,103530.0,0.71405802]
["bitfinex","BTCUSD",1762935419421,0.00160066,103540.0,103530.0,0.71405802]
["bitfinex","BTCUSD",1762935419617,0.00160066,103540.0,103530.0,1.11405802]
["bitfinex","BTCUSD",1762935420029,0.00160066,103540.0,103530.0,0.269363]
["bitfinex","BTCUSD",1762935420276,0.00160066,103540.0,103530.0,0.87209802]
["bitfinex","BTCUSD",1762935421474,0.00160066,103540.0,103530.0,1.31679304]
["bitfinex","BTCUSD",1762935421677,0.00160066,103540.0,103530.0,0.87209802]
["bitfinex","BTCUSD",1762935421888,0.0004,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762935422100,0.00054185,103550.0,103540.0,0.77497746]
["bitfinex","BTCUSD",1762935422332,0.68842027,103550.0,103540.0,0.17804]
["bitfinex","BTCUSD",1762935422795,0.68842027,103550.0,103540.0,0.21422228]
["bitfinex","BTCUSD",1762935423005,0.24372525,103550.0,103540.0,0.21398698]
["bitfinex","BTCUSD",1762935423228,0.68842027,103550.0,103540.0,0.21398698]
["bitfinex","BTCUSD",1762935423473,0.68842027,103550.0,103540.0,0.21798698]
["bitfinex","BTCUSD",1762935423789,0.68842027,103550.0,103540.0,0.21998698]
["bitfinex","BTCUSD",1762935424000,0.68842027,103550.0,103540.0,0.1837647]
["bitfinex","BTCUSD",1762935424217,1.14311528,103550.0,103540.0,0.1417247]
["bitfinex","BTCUSD",1762935424453,1.46611528,103550.0,103540.0,0.1837647]
["bitfinex","BTCUSD",1762935424906,1.46611528,103550.0,103540.0,0.0678447]
["bitfinex","BTCUSD",1762935425090,1.02053602,103550.0,103540.0,0.0658447]
["bitfinex","BTCUSD",1762935425530,1.02053602,103550.0,103540.0,0.0618447]
["bitfinex","BTCUSD",1762935425930,1.02053602,103550.0,103540.0,0.0638447]
["bitfinex","BTCUSD",1762935426943,1.02053602,103550.0,103540.0,0.25700676]
["bitfinex","BTCUSD",1762935427150,1.02053602,103550.0,103540.0,0.0638447]
["bitfinex","BTCUSD",1762935432809,1.02077848,103550.0,103540.0,0.0638447]
["bitfinex","BTCUSD",1762935433618,1.02077848,103550.0,103540.0,0.1798047]
["bitfinex","BTCUSD",1762935440842,0.5769677,103550.0,103540.0,0.1798047]
["bitfinex","BTCUSD",1762935441029,1.02077848,103550.0,103540.0,0.1798047]
["bitfinex","BTCUSD",1762935442284,1.02077848,103550.0,103540.0,0.0638447]
["bitfinex","BTCUSD",1762935443258,1.02077848,103550.0,103540.0,0.0217647]
["bitfinex","BTCUSD",1762935443487,1.02077848,103550.0,103540.0,0.0637647]
["bitfinex","BTCUSD",1762935444419,1.02077848,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1762935444645,1.46458926,103550.0,103540.0,0.044]
["bitfinex","BTCUSD",1762935444850,1.46458926,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1762935445051,1.46458926,103550.0,103540.0,0.044]
["bitfinex","BTCUSD",1762935447247,1.02077848,103550.0,103540.0,0.044]
["bitfinex","BTCUSD",1762935448401,1.46458926,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1762935448605,1.46458926,103550.0,103540.0,0.044]
["bitfinex","BTCUSD",1762935449375,0.33299999,103520.0,103510.0,0.13689839]
["bitfinex","BTCUSD",1762935449581,0.99701015,103520.0,103510.0,0.02089839]
["bitfinex","BTCUSD",1762935449813,0.99701015,103520.0,103510.0,0.04313369]
["bitfinex","BTCUSD",1762935449814,1.02100015,103520.0,103510.0,0.04313369]
["bitfinex","BTCUSD",1762935450476,1.02100015,103520.0,103510.0,0.00113369]
["bitfinex","BTCUSD",1762935450681,1.02100015,103520.0,103510.0,0.04313369]
["bitfinex","BTCUSD",1762935450900,1.46481093,103520.0,103510.0,0.04613369]
["bitfinex","BTCUSD",1762935451526,1.46481093,103520.0,103510.0,0.00413369]
["bitfinex","BTCUSD",1762935451901,1.46481093,103520.0,103510.0,0.04317369]
["bitfinex","BTCUSD",1762935452122,1.02100015,103520.0,103510.0,0.04317369]
["bitfinex","BTCUSD",1762935452462,1.02100015,103520.0,103510.0,0.04517369]
["bitfinex","BTCUSD",1762935452741,1.02100015,103520.0,103510.0,0.04317369]
["bitfinex","BTCUSD",1762935452958,1.02100015,103520.0,103510.0,0.04417369]
["bitfinex","BTCUSD",1762935456414,3.46481093,103520.0,103510.0,0.04417369]
["bitfinex","BTCUSD",1762935456608,0.20327405,103480.0,103470.0,0.32905744]
["bitfinex","BTCUSD",1762935456819,0.80381077,103480.0,103470.0,0.37109744]
["bitfinex","BTCUSD",1762935457041,0.99708483,103480.0,103470.0,0.1778047]
["bitfinex","BTCUSD",1762935457294,1.02107483,103480.0,103470.0,0.1778047]
["bitfinex","BTCUSD",1762935457531,1.02107483,103480.0,103470.0,0.37109744]
["bitfinex","BTCUSD",1762935457987,1.02107483,103480.0,103470.0,0.37157054]
["bitfinex","BTCUSD",1762935458430,1.02107483,103480.0,103470.0,0.37357054]
["bitfinex","BTCUSD",1762935459103,1.02107483,103480.0,103470.0,0.37757054]
["bitfinex","BTCUSD",1762935459291,1.02107483,103480.0,103470.0,0.1842778]
["bitfinex","BTCUSD",1762935459507,1.02107483,103480.0,103470.0,0.37757054]
["bitfinex","BTCUSD",1762935459956,0.38398999,103480.0,103470.0,0.37757054]
["bitfinex","BTCUSD",1762935460170,0.82780077,103480.0,103470.0,0.37757054]
["bitfinex","BTCUSD",1762935461862,1.02107483,103480.0,103470.0,0.37757054]
["bitfinex","BTCUSD",1762935462073,0.82780077,103480.0,103470.0,0.37757054]
["bitfinex","BTCUSD",1762935462261,0.82780077,103480.0,103470.0,0.37854136]
["bitfinex","BTCUSD",1762935462669,1.02107483,103480.0,103470.0,0.18524862]
["bitfinex","BTCUSD",1762935463426,1.02107483,103480.0,103470.0,0.37854136]
["bitfinex","BTCUSD",1762935464059,1.02107483,103480.0,103470.0,0.02720862]
["bitfinex","BTCUSD",1762935464263,1.02107483,103480.0,103470.0,0.18524862]
["bitfinex","BTCUSD",1762935464483,1.46488561,103480.0,103470.0,0.02720862]
["bitfinex","BTCUSD",1762935464723,1.46488561,103480.0,103470.0,0.00744392]
["bitfinex","BTCUSD",1762935464944,1.47435221,103480.0,103470.0,0.04948392]
["bitfinex","BTCUSD",1762935465160,1.03054143,103480.0,103470.0,0.04948392]
["bitfinex","BTCUSD",1762935465375,1.03054143,103480.0,103470.0,0.04548392]
["bitfinex","BTCUSD",1762935465590,1.03054143,103480.0,103470.0,0.04348392]
["bitfinex","BTCUSD",1762935465759,1.03054143,103480.0,103470.0,0.04548392]
["bitfinex","BTCUSD",1762935465974,1.03054143,103480.0,103470.0,0.04588904]
["bitfinex","BTCUSD",1762935466343,1.03054143,103480.0,103470.0,0.04488904]
["bitfinex","BTCUSD",1762935466774,1.47435221,103480.0,103470.0,0.04488904]
["bitfinex","BTCUSD",1762935467210,1.49231423,103480.0,103470.0,0.04488904]
["bitfinex","BTCUSD",1762935467423,1.04850345,103480.0,103470.0,0.04488904]
["bitfinex","BTCUSD",1762935467629,1.49231423,103480.0,103470.0,0.04488904]
["bitfinex","BTCUSD",1762935468061,1.49231423,103480.0,103470.0,0.04288904]
["bitfinex","BTCUSD",1762935468274,1.49231423,103480.0,103470.0,0.04388904]
["bitfinex","BTCUSD",1762935471310,1.52135156,103480.0,103470.0,0.04388904]
["bitfinex","BTCUSD",1762935471446,1.49231423,103480.0,103470.0,0.04388904]
["bitfinex","BTCUSD",1762935481673,0.53222939,103480.0,103470.0,0.24718178]
["bitfinex","BTCUSD",1762935481911,0.71603685,103480.0,103470.0,0.05388904]
["bitfinex","BTCUSD",1762935482117,0.71603685,103480.0,103470.0,0.34430216]
["bitfinex","BTCUSD",1762935482359,0.07902344,103480.0,103470.0,0.34430216]
["bitfinex","BTCUSD",1762935482550,0.52283422,103480.0,103470.0,0.34430216]
["bitfinex","BTCUSD",1762935483041,0.84583422,103480.0,103470.0,0.34430216]
["bitfinex","BTCUSD",1762935483243,0.02803344,103480.0,103470.0,0.34430216]
["bitfinex","BTCUSD",1762935483657,0.36308344,103480.0,103470.0,0.51330216]
["bitfinex","BTCUSD",1762935483855,0.37974344,103480.0,103470.0,0.34630216]
["bitfinex","BTCUSD",1762935484299,0.35308345,103480.0,103470.0,0.34630216]
["bitfinex","BTCUSD",1762935484513,0.34103345,103480.0,103470.0,0.38248444]
["bitfinex","BTCUSD",1762935484715,0.01803345,103480.0,103470.0,0.38348444]
["bitfinex","BTCUSD",1762935484936,0.00999999,103490.0,103480.0,0.24922104]
["bitfinex","BTCUSD",1762935485151,0.02139999,103500.0,103490.0,0.24920236]
["bitfinex","BTCUSD",1762935485385,0.01804464,103500.0,103490.0,0.38840274]
["bitfinex","BTCUSD",1762935485616,0.02139999,103510.0,103500.0,0.21300141]
["bitfinex","BTCUSD",1762935486512,0.04678999,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762935486727,0.03679,103520.0,103510.0,0.46822312]
["bitfinex","BTCUSD",1762935486954,0.49730535,103520.0,103510.0,0.46822312]
["bitfinex","BTCUSD",1762935487176,0.05345,103520.0,103510.0,0.46822312]
["bitfinex","BTCUSD",1762935487394,0.02871,103520.0,103510.0,0.91207847]
["bitfinex","BTCUSD",1762935487639,0.04678999,103530.0,103520.0,0.21296408]
["bitfinex","BTCUSD",1762935488100,0.38644999,103530.0,103520.0,0.21296408]
["bitfinex","BTCUSD",1762935488288,0.06344999,103530.0,103520.0,0.21296408]
["bitfinex","BTCUSD",1762935488509,0.01318353,103540.0,103520.0,0.69300171]
["bitfinex","BTCUSD",1762935488728,0.02318352,103540.0,103530.0,0.37146387]
["bitfinex","BTCUSD",1762935488932,0.02318352,103540.0,103530.0,0.3521458]
["bitfinex","BTCUSD",1762935489142,0.06458352,103540.0,103530.0,0.3521458]
["bitfinex","BTCUSD",1762935490487,0.06458352,103540.0,103530.0,0.3551458]
["bitfinex","BTCUSD",1762935490757,0.06458352,103540.0,103530.0,0.3571458]
["bitfinex","BTCUSD",1762935495417,0.06458352,103540.0,103530.0,0.4371458]
["bitfinex","BTCUSD",1762935496946,1.08495546,103540.0,103530.0,0.1047647]
["bitfinex","BTCUSD",1762935497151,1.08495546,103540.0,103530.0,0.37602542]
["bitfinex","BTCUSD",1762935497760,0.8917934,103540.0,103530.0,0.4483811]
["bitfinex","BTCUSD",1762935497963,0.8917934,103540.0,103530.0,0.4681458]
["bitfinex","BTCUSD",1762935497964,0.03984352,103540.0,103530.0,0.4681458]
["bitfinex","BTCUSD",1762935498251,0.36284352,103540.0,103530.0,0.4701458]
["bitfinex","BTCUSD",1762935498568,0.36284352,103540.0,103530.0,0.4711458]
["bitfinex","BTCUSD",1762935498855,0.38758352,103540.0,103530.0,0.4711458]
["bitfinex","BTCUSD",1762935502560,0.06458352,103540.0,103530.0,0.4711458]
["bitfinex","BTCUSD",1762935502720,0.38758352,103540.0,103530.0,0.4711458]
["bitfinex","BTCUSD",1762935506963,0.06458352,103540.0,103530.0,0.4711458]
["bitfinex","BTCUSD",1762935507161,0.38758352,103540.0,103530.0,0.4711458]
["bitfinex","BTCUSD",1762935508849,0.83131896,103540.0,103530.0,0.4711458]
["bitfinex","BTCUSD",1762935509109,0.38758352,103540.0,103530.0,0.4711458]
["bitfinex","BTCUSD",1762935509943,0.83131896,103540.0,103530.0,0.4711458]
["bitfinex","BTCUSD",1762935511819,0.38758352,103540.0,103530.0,0.4711458]
["bitfinex","BTCUSD",1762935512030,0.83131896,103540.0,103530.0,0.4711458]
["bitfinex","BTCUSD",1762935512955,0.01113352,103540.0,103530.0,0.91488124]
["bitfinex","BTCUSD",1762935513155,0.00113353,103540.0,103530.0,0.95106352]
["bitfinex","BTCUSD",1762935513598,0.00113353,103540.0,103530.0,0.50732808]
["bitfinex","BTCUSD",1762935513599,0.01265353,103540.0,103530.0,0.50732808]
["bitfinex","BTCUSD",1762935513815,0.05317353,103540.0,103530.0,0.50732808]
["bitfinex","BTCUSD",1762935514450,0.05317353,103540.0,103530.0,0.50532808]
["bitfinex","BTCUSD",1762935514685,0.05317353,103540.0,103530.0,0.67532808]
["bitfinex","BTCUSD",1762935514925,0.00113353,103540.0,103530.0,0.94806352]
["bitfinex","BTCUSD",1762935515328,0.00113353,103540.0,103530.0,0.94798352]
["bitfinex","BTCUSD",1762935517133,0.00113353,103540.0,103530.0,0.50424808]
["bitfinex","BTCUSD",1762935518406,0.01265353,103540.0,103530.0,0.50424808]
["bitfinex","BTCUSD",1762935518821,0.02874353,103540.0,103530.0,0.50424808]
["bitfinex","BTCUSD",1762935519026,0.50690896,103540.0,103530.0,0.4260258]
["bitfinex","BTCUSD",1762935519219,0.50690896,103540.0,103530.0,0.4680658]
["bitfinex","BTCUSD",1762935519538,0.50690896,103540.0,103530.0,0.6380658]
["bitfinex","BTCUSD",1762935519743,0.82990896,103540.0,103530.0,0.4680658]
["bitfinex","BTCUSD",1762935519944,0.84800193,103540.0,103530.0,0.4680658]
["bitfinex","BTCUSD",1762935520802,1.29173737,103540.0,103530.0,0.4260258]
["bitfinex","BTCUSD",1762935521019,1.48489943,103540.0,103530.0,0.3100658]
["bitfinex","BTCUSD",1762935521233,1.48489943,103540.0,103530.0,0.1357247]
["bitfinex","BTCUSD",1762935521461,1.48489943,103540.0,103530.0,0.0197647]
["bitfinex","BTCUSD",1762935521673,1.48489943,103540.0,103530.0,0.04204]
["bitfinex","BTCUSD",1762935522113,1.48489943,103540.0,103530.0,0.04404]
["bitfinex","BTCUSD",1762935522600,1.48489943,103540.0,103530.0,0.04204]
["bitfinex","BTCUSD",1762935523842,1.48489943,103540.0,103530.0,0.04304]
["bitfinex","BTCUSD",1762935525903,1.48489943,103540.0,103530.0,0.23622072]
["bitfinex","BTCUSD",1762935526620,1.48489943,103540.0,103530.0,0.25598542]
["bitfinex","BTCUSD",1762935527010,1.47489944,103540.0,103530.0,0.25598542]
["bitfinex","BTCUSD",1762935527186,1.48489943,103540.0,103530.0,0.25598542]
["bitfinex","BTCUSD",1762935527399,1.48489943,103540.0,103530.0,0.0628047]
["bitfinex","BTCUSD",1762935527820,1.48489943,103540.0,103530.0,0.25598542]
["bitfinex","BTCUSD",1762935528237,1.48489943,103540.0,103530.0,0.0628047]
["bitfinex","BTCUSD",1762935528477,1.48489943,103540.0,103530.0,0.25598542]
["bitfinex","BTCUSD",1762935528712,0.59742855,103540.0,103530.0,0.25598542]
["bitfinex","BTCUSD",1762935528932,1.48489943,103540.0,103530.0,0.0628047]
["bitfinex","BTCUSD",1762935529565,1.48489943,103540.0,103530.0,0.25598542]
["bitfinex","BTCUSD",1762935529994,1.29173737,103540.0,103530.0,0.25598542]
["bitfinex","BTCUSD",1762935530202,1.47489944,103540.0,103530.0,0.25598542]
["bitfinex","BTCUSD",1762935530404,1.48486491,103540.0,103530.0,0.25598542]
["bitfinex","BTCUSD",1762935530607,1.47486492,103540.0,103530.0,0.21394542]
["bitfinex","BTCUSD",1762935530817,1.29170285,103540.0,103530.0,0.25598542]
["bitfinex","BTCUSD",1762935531427,1.28170286,103540.0,103530.0,0.25598542]
["bitfinex","BTCUSD",1762935531637,0.82990896,103540.0,103530.0,0.25598542]
["bitfinex","BTCUSD",1762935531849,0.03874352,103540.0,103530.0,0.79684124]
["bitfinex","BTCUSD",1762935532281,0.38617352,103540.0,103530.0,0.3531058]
["bitfinex","BTCUSD",1762935532710,0.38617352,103540.0,103530.0,0.4331058]
["bitfinex","BTCUSD",1762935535688,0.82990896,103540.0,103530.0,0.4331058]
["bitfinex","BTCUSD",1762935535896,0.38617352,103540.0,103530.0,0.4331058]
["bitfinex","BTCUSD",1762935536111,0.36174352,103540.0,103530.0,0.4331058]
["bitfinex","BTCUSD",1762935536342,0.03874352,103540.0,103530.0,0.4331058]
["bitfinex","BTCUSD",1762935537003,0.06201352,103540.0,103530.0,0.4331058]
["bitfinex","BTCUSD",1762935537841,0.03874352,103540.0,103530.0,0.4331058]
["bitfinex","BTCUSD",1762935538252,0.06201352,103540.0,103530.0,0.4331058]
["bitfinex","BTCUSD",1762935538603,0.06201352,103540.0,103530.0,0.5491058]
["bitfinex","BTCUSD",1762935538812,0.03874352,103540.0,103530.0,0.5491058]
["bitfinex","BTCUSD",1762935539269,0.02265352,103540.0,103530.0,0.99284124]
["bitfinex","BTCUSD",1762935539490,0.01113352,103540.0,103530.0,0.5491058]
["bitfinex","BTCUSD",1762935539712,0.02325352,103540.0,103530.0,0.5491058]
["bitfinex","BTCUSD",1762935539925,0.03914352,103540.0,103530.0,0.5491058]
["bitfinex","BTCUSD",1762935540581,0.06199352,103540.0,103530.0,0.5491058]
["bitfinex","BTCUSD",1762935540797,0.06199352,103540.0,103530.0,0.62121896]
["bitfinex","BTCUSD",1762935541016,0.03914352,103540.0,103530.0,0.62121896]
["bitfinex","BTCUSD",1762935541283,0.03914352,103540.0,103530.0,0.5490258]
["bitfinex","BTCUSD",1762935541559,0.50572896,103540.0,103530.0,0.5490258]
["bitfinex","BTCUSD",1762935542658,1.2724644,103540.0,103530.0,0.40990542]
["bitfinex","BTCUSD",1762935542876,1.2724644,103540.0,103530.0,0.45194542]
["bitfinex","BTCUSD",1762935543107,0.38499352,103540.0,103530.0,0.5490658]
["bitfinex","BTCUSD",1762935543331,0.82872896,103540.0,103530.0,0.5490658]
["bitfinex","BTCUSD",1762935544723,0.38499352,103540.0,103530.0,0.5490658]
["bitfinex","BTCUSD",1762935544946,0.82872896,103540.0,103530.0,0.5490658]
["bitfinex","BTCUSD",1762935545168,0.04529999,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762935545381,0.04577309,103550.0,103540.0,0.20316206]
["bitfinex","BTCUSD",1762935545610,0.06085309,103550.0,103540.0,0.20316206]
["bitfinex","BTCUSD",1762935545816,0.06121728,103550.0,103540.0,0.20316206]
["bitfinex","BTCUSD",1762935547295,0.06121728,103550.0,103540.0,0.20516206]
["bitfinex","BTCUSD",1762935550806,0.01328729,103550.0,103540.0,0.24134434]
["bitfinex","BTCUSD",1762935551018,0.00123729,103550.0,103540.0,0.24134434]
["bitfinex","BTCUSD",1762935552206,0.01268729,103550.0,103540.0,0.24134434]
["bitfinex","BTCUSD",1762935555083,0.02776729,103550.0,103540.0,0.24134434]
["bitfinex","BTCUSD",1762935555272,0.01268729,103550.0,103540.0,0.24134434]
["bitfinex","BTCUSD",1762935555434,0.01268729,103550.0,103540.0,0.35730434]
["bitfinex","BTCUSD",1762935558100,0.0022013,103550.0,103540.0,0.35730434]
["bitfinex","BTCUSD",1762935559844,0.0172813,103550.0,103540.0,0.35730434]
["bitfinex","BTCUSD",1762935560110,0.0401313,103550.0,103540.0,0.35730434]
["bitfinex","BTCUSD",1762935560747,0.49374107,103550.0,103540.0,0.24134434]
["bitfinex","BTCUSD",1762935560962,0.49374107,103550.0,103540.0,0.36312206]
["bitfinex","BTCUSD",1762935561418,0.05013129,103550.0,103540.0,0.36312206]
["bitfinex","BTCUSD",1762935562048,0.36829999,103560.0,103550.0,0.2129081]
["bitfinex","BTCUSD",1762935562229,0.36844186,103560.0,103550.0,0.31002848]
["bitfinex","BTCUSD",1762935562404,0.82737407,103560.0,103550.0,0.31002848]
["bitfinex","BTCUSD",1762935562615,0.82737407,103560.0,103550.0,0.42598848]
["bitfinex","BTCUSD",1762935563201,0.82737407,103560.0,103550.0,0.42698848]
["bitfinex","BTCUSD",1762935563743,0.38376429,103560.0,103550.0,0.42698848]
["bitfinex","BTCUSD",1762935564177,0.3509143,103560.0,103550.0,0.42698848]
["bitfinex","BTCUSD",1762935564380,0.0007843,103560.0,103550.0,0.46317076]
["bitfinex","BTCUSD",1762935564964,0.0123443,103560.0,103550.0,0.46317076]
["bitfinex","BTCUSD",1762935565368,0.0007843,103560.0,103550.0,0.46317076]
["bitfinex","BTCUSD",1762935565565,0.0007843,103560.0,103550.0,0.90678054]
["bitfinex","BTCUSD",1762935565724,0.0007843,103560.0,103550.0,0.92678054]
["bitfinex","BTCUSD",1762935566365,0.0007843,103560.0,103550.0,0.92578054]
["bitfinex","BTCUSD",1762935568219,0.00014291,103560.0,103550.0,0.92578054]
["bitfinex","BTCUSD",1762935570872,1e-08,103560.0,103550.0,0.92578054]
["bitfinex","BTCUSD",1762935571076,0.02184999,103590.0,103580.0,0.24903444]
["bitfinex","BTCUSD",1762935571276,0.02184999,103590.0,103580.0,0.38815482]
["bitfinex","BTCUSD",1762935572355,0.01185,103590.0,103580.0,0.38815482]
["bitfinex","BTCUSD",1762935574738,0.01185,103590.0,103580.0,0.46041419]
["bitfinex","BTCUSD",1762935576730,0.01257704,103590.0,103580.0,0.46041419]
["bitfinex","BTCUSD",1762935576932,0.01257704,103590.0,103580.0,0.57633419]
["bitfinex","BTCUSD",1762935577351,0.02867704,103590.0,103580.0,0.57633419]
["bitfinex","BTCUSD",1762935577992,0.05310704,103590.0,103580.0,0.57633419]
["bitfinex","BTCUSD",1762935579977,0.05310704,103590.0,103580.0,0.20794407]
["bitfinex","BTCUSD",1762935579978,0.69978563,103590.0,103580.0,0.20794407]
["bitfinex","BTCUSD",1762935580268,0.69978563,103590.0,103580.0,0.0197647]
["bitfinex","BTCUSD",1762935580458,1.02278563,103590.0,103580.0,0.1776847]
["bitfinex","BTCUSD",1762935582463,1.46639541,103590.0,103580.0,0.1356847]
["bitfinex","BTCUSD",1762935582674,1.46639541,103590.0,103580.0,0.1776847]
["bitfinex","BTCUSD",1762935583747,1.46639541,103590.0,103580.0,0.0197647]
["bitfinex","BTCUSD",1762935584080,1.46639541,103590.0,103580.0,0.0617647]
["bitfinex","BTCUSD",1762935584261,1.46639541,103590.0,103580.0,0.0667647]
["bitfinex","BTCUSD",1762935584873,1.46639541,103590.0,103580.0,0.0661647]
["bitfinex","BTCUSD",1762935590485,1.46639541,103590.0,103580.0,0.005]
["bitfinex","BTCUSD",1762935590881,1.46639541,103590.0,103580.0,0.04696]
["bitfinex","BTCUSD",1762935591327,1.46639541,103590.0,103580.0,0.04496]
["bitfinex","BTCUSD",1762935591527,1.46639541,103590.0,103580.0,0.04196]
["bitfinex","BTCUSD",1762935591792,1.46639541,103590.0,103580.0,0.04296]
["bitfinex","BTCUSD",1762935593033,1.46639541,103590.0,103580.0,0.04496]
["bitfinex","BTCUSD",1762935595102,1.46639541,103590.0,103580.0,0.04184]
["bitfinex","BTCUSD",1762935596888,0.57917585,103590.0,103580.0,0.04184]
["bitfinex","BTCUSD",1762935597235,1.46639541,103590.0,103580.0,0.04184]
["bitfinex","BTCUSD",1762935600214,1.02278563,103590.0,103580.0,0.0610047]
["bitfinex","BTCUSD",1762935600419,1.02278563,103590.0,103580.0,0.25409216]
["bitfinex","BTCUSD",1762935600820,1.02278563,103590.0,103580.0,0.0610047]
["bitfinex","BTCUSD",1762935601059,1.02278563,103590.0,103580.0,0.25409216]
["bitfinex","BTCUSD",1762935601850,1.02278563,103590.0,103580.0,0.0610047]
["bitfinex","BTCUSD",1762935602054,0.82971681,103590.0,103580.0,0.25409216]
["bitfinex","BTCUSD",1762935602254,0.57917585,103590.0,103580.0,0.25409216]
["bitfinex","BTCUSD",1762935602538,0.38610703,103590.0,103580.0,0.25409216]
["bitfinex","BTCUSD",1762935602963,0.03867703,103590.0,103580.0,0.32718417]
["bitfinex","BTCUSD",1762935603170,0.03867703,103590.0,103580.0,0.25409216]
["bitfinex","BTCUSD",1762935603372,0.36167703,103590.0,103580.0,0.25409216]
["bitfinex","BTCUSD",1762935603576,0.38470703,103590.0,103580.0,0.25409216]
["bitfinex","BTCUSD",1762935603790,0.38470703,103590.0,103580.0,0.25008216]
["bitfinex","BTCUSD",1762935606636,1.02138563,103590.0,103580.0,0.25008216]
["bitfinex","BTCUSD",1762935607044,0.82803021,103590.0,103580.0,0.25008216]
["bitfinex","BTCUSD",1762935607946,0.33412703,103590.0,103580.0,0.28626444]
["bitfinex","BTCUSD",1762935608850,0.34620703,103590.0,103580.0,0.28526444]
["bitfinex","BTCUSD",1762935609073,0.34620703,103590.0,103580.0,0.28426444]
["bitfinex","BTCUSD",1762935609493,0.38541703,103590.0,103580.0,0.28726444]
["bitfinex","BTCUSD",1762935609666,0.82874021,103590.0,103580.0,0.28726444]
["bitfinex","BTCUSD",1762935611520,0.80571021,103590.0,103580.0,0.28726444]
["bitfinex","BTCUSD",1762935612166,0.82874021,103590.0,103580.0,0.36100809]
["bitfinex","BTCUSD",1762935612878,0.01112703,103590.0,103580.0,0.36100809]
["bitfinex","BTCUSD",1762935613118,0.00203383,103590.0,103580.0,0.80433127]
["bitfinex","BTCUSD",1762935614171,0.00203383,103600.0,103590.0,0.24839955]
["bitfinex","BTCUSD",1762935614395,0.00217565,103600.0,103590.0,0.34551993]
["bitfinex","BTCUSD",1762935614635,0.00241793,103600.0,103590.0,0.34551993]
["bitfinex","BTCUSD",1762935615529,0.00241793,103600.0,103590.0,0.34851993]
["bitfinex","BTCUSD",1762935616193,0.00241793,103600.0,103590.0,0.35051993]
["bitfinex","BTCUSD",1762935617537,0.00241793,103600.0,103590.0,0.46643993]
["bitfinex","BTCUSD",1762935617720,0.44574111,103600.0,103590.0,0.46643993]
["bitfinex","BTCUSD",1762935618281,0.47400111,103600.0,103590.0,0.46643993]
["bitfinex","BTCUSD",1762935618517,0.49703111,103600.0,103590.0,0.46643993]
["bitfinex","BTCUSD",1762935619165,0.32329705,103610.0,103590.0,0.90976311]
["bitfinex","BTCUSD",1762935619376,0.0004,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762935619613,0.0004,103620.0,103610.0,0.67551944]
["bitfinex","BTCUSD",1762935619962,0.00088446,103620.0,103610.0,0.67551944]
["bitfinex","BTCUSD",1762935620170,0.03511,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762935620376,0.03525179,103640.0,103630.0,0.29034128]
["bitfinex","BTCUSD",1762935620573,0.49475497,103640.0,103630.0,0.29034128]
["bitfinex","BTCUSD",1762935620786,0.81775497,103640.0,103630.0,0.29034128]
["bitfinex","BTCUSD",1762935621851,0.81775497,103640.0,103630.0,0.29134128]
["bitfinex","BTCUSD",1762935622054,0.37443179,103640.0,103630.0,0.29134128]
["bitfinex","BTCUSD",1762935622260,0.02840179,103640.0,103630.0,0.73566446]
["bitfinex","BTCUSD",1762935622415,0.01222179,103640.0,103630.0,0.83278484]
["bitfinex","BTCUSD",1762935622805,0.00014179,103640.0,103630.0,0.38946166]
["bitfinex","BTCUSD",1762935623000,0.00014179,103640.0,103630.0,0.38846166]
["bitfinex","BTCUSD",1762935623290,0.01200179,103640.0,103630.0,0.38846166]
["bitfinex","BTCUSD",1762935623654,0.01200179,103640.0,103630.0,0.38746166]
["bitfinex","BTCUSD",1762935624493,0.01200179,103640.0,103630.0,0.38946166]
["bitfinex","BTCUSD",1762935624713,0.49390497,103640.0,103630.0,0.38724798]
["bitfinex","BTCUSD",1762935624931,1.45320383,103640.0,103630.0,0.1390447]
["bitfinex","BTCUSD",1762935625160,1.45320383,103640.0,103630.0,0.1810447]
["bitfinex","BTCUSD",1762935625380,1.45320383,103640.0,103630.0,0.16188]
["bitfinex","BTCUSD",1762935625864,1.45368815,103640.0,103630.0,0.16188]
["bitfinex","BTCUSD",1762935626102,1.45368815,103640.0,103630.0,0.15988]
["bitfinex","BTCUSD",1762935626301,1.45368815,103640.0,103630.0,0.16088]
["bitfinex","BTCUSD",1762935626544,1.45368815,103640.0,103630.0,0.042]
["bitfinex","BTCUSD",1762935626756,0.5159943,103630.0,103620.0,0.0191647]
["bitfinex","BTCUSD",1762935626987,1.43052066,103630.0,103620.0,0.0611647]
["bitfinex","BTCUSD",1762935627203,1.45308066,103630.0,103620.0,0.0611647]
["bitfinex","BTCUSD",1762935627875,1.00975748,103630.0,103620.0,0.0611647]
["bitfinex","BTCUSD",1762935628105,0.81676318,103630.0,103620.0,0.25417763]
["bitfinex","BTCUSD",1762935628540,0.81676318,103630.0,103620.0,0.25617763]
["bitfinex","BTCUSD",1762935629211,1.00975748,103630.0,103620.0,0.25617763]
["bitfinex","BTCUSD",1762935629437,0.81676318,103630.0,103620.0,0.25617763]
["bitfinex","BTCUSD",1762935630100,1.00975748,103630.0,103620.0,0.0631647]
["bitfinex","BTCUSD",1762935630750,1.45308066,103630.0,103620.0,0.0631647]
["bitfinex","BTCUSD",1762935630960,1.00975748,103630.0,103620.0,0.0631647]
["bitfinex","BTCUSD",1762935631139,1.45308066,103630.0,103620.0,0.0211647]
["bitfinex","BTCUSD",1762935631347,1.45308066,103630.0,103620.0,0.0631647]
["bitfinex","BTCUSD",1762935631582,1.00975748,103630.0,103620.0,0.0631647]
["bitfinex","BTCUSD",1762935632039,1.00975748,103630.0,103620.0,0.25617763]
["bitfinex","BTCUSD",1762935632385,1.00999966,103630.0,103620.0,0.25617763]
["bitfinex","BTCUSD",1762935632580,1.00951944,103630.0,103620.0,0.25617763]
["bitfinex","BTCUSD",1762935633358,1.00951944,103630.0,103620.0,0.0631647]
["bitfinex","BTCUSD",1762935633566,1.00951944,103630.0,103620.0,0.25617763]
["bitfinex","BTCUSD",1762935633772,0.81652514,103630.0,103620.0,0.25617763]
["bitfinex","BTCUSD",1762935633974,1.00951944,103630.0,103620.0,0.25617763]
["bitfinex","BTCUSD",1762935634335,1.00951944,103630.0,103620.0,0.0631647]
["bitfinex","BTCUSD",1762935634681,1.45284262,103630.0,103620.0,0.0211647]
["bitfinex","BTCUSD",1762935634887,1.45284262,103630.0,103620.0,0.0631647]
["bitfinex","BTCUSD",1762935635520,1.00951944,103630.0,103620.0,0.0631647]
["bitfinex","BTCUSD",1762935635724,1.00951944,103630.0,103620.0,0.25617763]
["bitfinex","BTCUSD",1762935636127,0.81652514,103630.0,103620.0,0.25617763]
["bitfinex","BTCUSD",1762935640295,0.35064196,103630.0,103620.0,0.25617763]
["bitfinex","BTCUSD",1762935640497,0.01210218,103630.0,103620.0,0.25617763]
["bitfinex","BTCUSD",1762935641405,0.47144536,103630.0,103620.0,0.25617763]
["bitfinex","BTCUSD",1762935641612,0.49400536,103630.0,103620.0,0.25617763]
["bitfinex","BTCUSD",1762935642265,0.68699966,103630.0,103620.0,0.25617763]
["bitfinex","BTCUSD",1762935642684,0.49400536,103630.0,103620.0,0.25617763]
["bitfinex","BTCUSD",1762935643247,0.68699966,103630.0,103620.0,0.25617763]
["bitfinex","BTCUSD",1762935644167,0.49400536,103630.0,103620.0,0.25617763]
["bitfinex","BTCUSD",1762935644687,0.68699966,103630.0,103620.0,0.0211647]
["bitfinex","BTCUSD",1762935644906,1.00999966,103630.0,103620.0,0.1790447]
["bitfinex","BTCUSD",1762935646842,1.00999966,103630.0,103620.0,0.37205763]
["bitfinex","BTCUSD",1762935648623,0.81700536,103630.0,103620.0,0.37205763]
["bitfinex","BTCUSD",1762935648832,1.00999966,103630.0,103620.0,0.37205763]
["bitfinex","BTCUSD",1762935648985,0.81700536,103630.0,103620.0,0.37205763]
["bitfinex","BTCUSD",1762935649191,1.00999966,103630.0,103620.0,0.37205763]
["bitfinex","BTCUSD",1762935649396,0.81700536,103630.0,103620.0,0.37205763]
["bitfinex","BTCUSD",1762935650796,1.00999966,103630.0,103620.0,0.37205763]
["bitfinex","BTCUSD",1762935652718,0.81700536,103630.0,103620.0,0.37205763]
["bitfinex","BTCUSD",1762935652920,1.00999966,103630.0,103620.0,0.37205763]
["bitfinex","BTCUSD",1762935654207,0.81700536,103630.0,103620.0,0.37205763]
["bitfinex","BTCUSD",1762935655024,0.37368218,103630.0,103620.0,0.37205763]
["bitfinex","BTCUSD",1762935655225,0.81700536,103630.0,103620.0,0.37205763]
["bitfinex","BTCUSD",1762935655426,0.79444536,103630.0,103620.0,0.37205763]
["bitfinex","BTCUSD",1762935655600,0.01210218,103630.0,103620.0,0.37205763]
["bitfinex","BTCUSD",1762935656667,0.05145218,103630.0,103620.0,0.37205763]
["bitfinex","BTCUSD",1762935657577,0.01239218,103630.0,103620.0,0.85156309]
["bitfinex","BTCUSD",1762935657810,0.01229179,103640.0,103630.0,0.22917658]
["bitfinex","BTCUSD",1762935658041,0.01229179,103640.0,103630.0,0.34546166]
["bitfinex","BTCUSD",1762935658244,0.02779179,103640.0,103630.0,0.34546166]
["bitfinex","BTCUSD",1762935658616,0.02779179,103640.0,103630.0,0.41903222]
["bitfinex","BTCUSD",1762935659199,0.00014179,103640.0,103630.0,0.41903222]
["bitfinex","BTCUSD",1762935660256,0.00014179,103640.0,103630.0,0.42003222]
["bitfinex","BTCUSD",1762935660459,0.00014179,103640.0,103630.0,0.42103222]
["bitfinex","BTCUSD",1762935662089,0.00014179,103640.0,103630.0,0.50103222]
["bitfinex","BTCUSD",1762935662294,0.00014179,103640.0,103630.0,0.9443554]
["bitfinex","BTCUSD",1762935662498,0.00014179,103640.0,103630.0,0.50103222]
["bitfinex","BTCUSD",1762935662697,0.00014179,103640.0,103630.0,0.9443554]
["bitfinex","BTCUSD",1762935663322,0.00038394,103640.0,103630.0,0.9433554]
["bitfinex","BTCUSD",1762935663487,0.00038394,103640.0,103630.0,0.9423554]
["bitfinex","BTCUSD",1762935663695,0.00038394,103640.0,103630.0,0.9443554]
["bitfinex","BTCUSD",1762935664047,0.00038394,103640.0,103630.0,0.9463554]
["bitfinex","BTCUSD",1762935664805,0.00038394,103640.0,103630.0,0.50303222]
["bitfinex","BTCUSD",1762935665011,0.00038394,103640.0,103630.0,0.9463554]
["bitfinex","BTCUSD",1762935666338,0.00038394,103640.0,103630.0,0.9663554]
["bitfinex","BTCUSD",1762935668526,0.00038394,103640.0,103630.0,0.9463554]
["bitfinex","BTCUSD",1762935668934,0.00038394,103640.0,103630.0,0.50303222]
["bitfinex","BTCUSD",1762935670249,7.343e-05,103640.0,103630.0,0.50303222]
["bitfinex","BTCUSD",1762935671304,7.343e-05,103640.0,103630.0,0.96577954]
["bitfinex","BTCUSD",1762935672294,0.0004,103650.0,103640.0,0.22915796]
["bitfinex","BTCUSD",1762935672515,0.00048,103660.0,103650.0,0.21212176]
["bitfinex","BTCUSD",1762935672718,0.01288,103660.0,103650.0,0.21212176]
["bitfinex","BTCUSD",1762935673638,0.01288,103660.0,103650.0,0.21612176]
["bitfinex","BTCUSD",1762935675121,0.01288,103660.0,103650.0,0.31324214]
["bitfinex","BTCUSD",1762935675485,0.01288,103660.0,103650.0,0.42908214]
["bitfinex","BTCUSD",1762935676289,0.02881,103660.0,103650.0,0.42908214]
["bitfinex","BTCUSD",1762935676496,0.68821577,103660.0,103650.0,0.42908214]
["bitfinex","BTCUSD",1762935676703,0.24546845,103660.0,103650.0,0.42908214]
["bitfinex","BTCUSD",1762935676912,0.68821577,103660.0,103650.0,0.42908214]
["bitfinex","BTCUSD",1762935678597,0.24546845,103660.0,103650.0,0.42908214]
["bitfinex","BTCUSD",1762935678790,0.24595263,103660.0,103650.0,0.42908214]
["bitfinex","BTCUSD",1762935679630,0.05301418,103660.0,103650.0,0.42908214]
["bitfinex","BTCUSD",1762935679860,0.68869995,103660.0,103650.0,0.23612508]
["bitfinex","BTCUSD",1762935680120,1.01169995,103660.0,103650.0,0.23612508]
["bitfinex","BTCUSD",1762935680307,1.01169995,103660.0,103650.0,0.27816508]
["bitfinex","BTCUSD",1762935681152,0.56895263,103660.0,103650.0,0.27816508]
["bitfinex","BTCUSD",1762935681365,1.01169995,103660.0,103650.0,0.27816508]
["bitfinex","BTCUSD",1762935681560,1.01169995,103660.0,103650.0,0.27416508]
["bitfinex","BTCUSD",1762935681745,1.01169995,103660.0,103650.0,0.27516508]
["bitfinex","BTCUSD",1762935681945,1.01169995,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1762935682146,1.01169995,103660.0,103650.0,0.04404]
["bitfinex","BTCUSD",1762935682701,1.01169995,103660.0,103650.0,0.04304]
["bitfinex","BTCUSD",1762935683141,1.01169995,103660.0,103650.0,0.04204]
["bitfinex","BTCUSD",1762935683342,1.01169995,103660.0,103650.0,0.04304]
["bitfinex","BTCUSD",1762935684114,1.45444727,103660.0,103650.0,0.04304]
["bitfinex","BTCUSD",1762935686541,1.48343197,103660.0,103650.0,0.04304]
["bitfinex","BTCUSD",1762935693760,1.04068465,103660.0,103650.0,0.04304]
["bitfinex","BTCUSD",1762935693978,0.68869995,103660.0,103650.0,0.0622047]
["bitfinex","BTCUSD",1762935694728,1.01169995,103660.0,103650.0,0.0622047]
["bitfinex","BTCUSD",1762935697873,0.56895263,103660.0,103650.0,0.0622047]
["bitfinex","BTCUSD",1762935698085,1.01169995,103660.0,103650.0,0.0622047]
["bitfinex","BTCUSD",1762935698292,1.45444727,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1762935698604,1.01169995,103660.0,103650.0,0.04304]
["bitfinex","BTCUSD",1762935699381,0.52930263,103660.0,103650.0,0.23599706]
["bitfinex","BTCUSD",1762935699579,0.33590418,103660.0,103650.0,0.35228214]
["bitfinex","BTCUSD",1762935699782,1.01108995,103660.0,103650.0,0.35228214]
["bitfinex","BTCUSD",1762935700374,0.56834263,103660.0,103650.0,0.35228214]
["bitfinex","BTCUSD",1762935700695,0.56834263,103660.0,103650.0,0.35128214]
["bitfinex","BTCUSD",1762935700897,0.56834263,103660.0,103650.0,0.35528214]
["bitfinex","BTCUSD",1762935701540,0.37540418,103660.0,103650.0,0.52528214]
["bitfinex","BTCUSD",1762935701766,0.37540418,103660.0,103650.0,0.35528214]
["bitfinex","BTCUSD",1762935702225,0.33590418,103660.0,103650.0,0.35528214]
["bitfinex","BTCUSD",1762935702433,0.35246418,103660.0,103650.0,0.35528214]
["bitfinex","BTCUSD",1762935702642,0.56834263,103660.0,103650.0,0.35528214]
["bitfinex","BTCUSD",1762935702913,1.01108995,103660.0,103650.0,0.16232508]
["bitfinex","BTCUSD",1762935703122,1.01108995,103660.0,103650.0,0.35528214]
["bitfinex","BTCUSD",1762935703844,1.01108995,103660.0,103650.0,0.16232508]
["bitfinex","BTCUSD",1762935704269,1.01108995,103660.0,103650.0,0.35528214]
["bitfinex","BTCUSD",1762935704474,1.01108995,103660.0,103650.0,0.16232508]
["bitfinex","BTCUSD",1762935704676,1.01108995,103660.0,103650.0,0.35528214]
["bitfinex","BTCUSD",1762935705348,1.01108995,103660.0,103650.0,0.47112214]
["bitfinex","BTCUSD",1762935705548,1.01108995,103660.0,103650.0,0.27816508]
["bitfinex","BTCUSD",1762935705777,1.01108995,103660.0,103650.0,0.47112214]
["bitfinex","BTCUSD",1762935707998,1.01108995,103660.0,103650.0,0.27816508]
["bitfinex","BTCUSD",1762935708208,1.01108995,103660.0,103650.0,0.1390047]
["bitfinex","BTCUSD",1762935708417,1.01108995,103660.0,103650.0,0.1811247]
["bitfinex","BTCUSD",1762935709029,1.01108995,103660.0,103650.0,0.1791247]
["bitfinex","BTCUSD",1762935709655,1.01108995,103660.0,103650.0,0.15996]
["bitfinex","BTCUSD",1762935709874,1.01108995,103660.0,103650.0,0.15796]
["bitfinex","BTCUSD",1762935710160,1.01108995,103660.0,103650.0,0.15896]
["bitfinex","BTCUSD",1762935714059,0.56834263,103660.0,103650.0,0.15896]
["bitfinex","BTCUSD",1762935714299,1.01108995,103660.0,103650.0,0.37108176]
["bitfinex","BTCUSD",1762935714670,1.01108995,103660.0,103650.0,0.1781247]
["bitfinex","BTCUSD",1762935715197,1.01108995,103660.0,103650.0,0.37108176]
["bitfinex","BTCUSD",1762935715416,1.01108995,103660.0,103650.0,0.1781247]
["bitfinex","BTCUSD",1762935716493,1.01108995,103660.0,103650.0,0.37108176]
["bitfinex","BTCUSD",1762935718167,1.01108995,103660.0,103650.0,0.1781247]
["bitfinex","BTCUSD",1762935719142,1.01108995,103660.0,103650.0,0.04308]
["bitfinex","BTCUSD",1762935720205,1.01108995,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1762935720382,1.45383727,103660.0,103650.0,0.04308]
["bitfinex","BTCUSD",1762935721229,1.01108995,103660.0,103650.0,0.04308]
["bitfinex","BTCUSD",1762935722173,1.45383727,103660.0,103650.0,0.04308]
["bitfinex","BTCUSD",1762935722822,1.01108995,103660.0,103650.0,0.04308]
["bitfinex","BTCUSD",1762935723899,0.56834263,103660.0,103650.0,0.0622447]
["bitfinex","BTCUSD",1762935724109,1.01108995,103660.0,103650.0,0.0622447]
["bitfinex","BTCUSD",1762935724351,0.56834263,103660.0,103650.0,0.0622447]
["bitfinex","BTCUSD",1762935724561,1.01108995,103660.0,103650.0,0.25520176]
["bitfinex","BTCUSD",1762935725228,0.37705418,103660.0,103650.0,0.35232214]
["bitfinex","BTCUSD",1762935725590,0.02946418,103660.0,103650.0,0.35232214]
["bitfinex","BTCUSD",1762935725800,0.37705418,103660.0,103650.0,0.35232214]
["bitfinex","BTCUSD",1762935726271,0.56999263,103660.0,103650.0,0.35232214]
["bitfinex","BTCUSD",1762935726493,0.56999263,103660.0,103650.0,0.35132214]
["bitfinex","BTCUSD",1762935726710,0.37705418,103660.0,103650.0,0.35232214]
["bitfinex","BTCUSD",1762935726921,0.37705418,103660.0,103650.0,0.35332214]
["bitfinex","BTCUSD",1762935727864,1.01273995,103660.0,103650.0,0.16036508]
["bitfinex","BTCUSD",1762935728183,1.01273995,103660.0,103650.0,0.35332214]
["bitfinex","BTCUSD",1762935729568,0.81977125,103660.0,103650.0,0.35332214]
["bitfinex","BTCUSD",1762935731407,0.37705418,103660.0,103650.0,0.35332214]
["bitfinex","BTCUSD",1762935731586,0.35246418,103660.0,103650.0,0.38950442]
["bitfinex","BTCUSD",1762935731845,0.33590418,103660.0,103650.0,0.38950442]
["bitfinex","BTCUSD",1762935732819,0.33590418,103660.0,103650.0,0.35332214]
["bitfinex","BTCUSD",1762935733017,0.00096418,103660.0,103650.0,0.83222149]
["bitfinex","BTCUSD",1762935733236,0.00018468,103660.0,103650.0,0.83222149]
["bitfinex","BTCUSD",1762935734034,0.00018468,103660.0,103650.0,0.83022149]
["bitfinex","BTCUSD",1762935734234,0.00018468,103660.0,103650.0,0.83422149]
["bitfinex","BTCUSD",1762935734649,0.00018468,103660.0,103650.0,0.83022149]
["bitfinex","BTCUSD",1762935735867,0.00018468,103660.0,103650.0,0.38750442]
["bitfinex","BTCUSD",1762935736110,0.00018468,103660.0,103650.0,0.83022149]
["bitfinex","BTCUSD",1762935737599,0.00018468,103660.0,103650.0,0.85022149]
["bitfinex","BTCUSD",1762935743144,3.553e-05,103660.0,103650.0,0.85022149]
["bitfinex","BTCUSD",1762935744943,3.553e-05,103660.0,103650.0,0.99612149]
["bitfinex","BTCUSD",1762935745743,0.00050807,103660.0,103650.0,0.99612149]
["bitfinex","BTCUSD",1762935747162,0.00050807,103660.0,103650.0,1.11196149]
["bitfinex","BTCUSD",1762935747370,0.00050807,103660.0,103650.0,0.66924442]
["bitfinex","BTCUSD",1762935747570,0.00050807,103660.0,103650.0,1.11196149]
["bitfinex","BTCUSD",1762935752345,0.00050807,103660.0,103650.0,0.51132442]
["bitfinex","BTCUSD",1762935752546,0.00050807,103660.0,103650.0,0.61302214]
["bitfinex","BTCUSD",1762935753019,0.00050807,103660.0,103650.0,0.64920442]
["bitfinex","BTCUSD",1762935753147,0.49387487,103660.0,103650.0,0.50330442]
["bitfinex","BTCUSD",1762935753563,0.47071487,103660.0,103650.0,0.50330442]
["bitfinex","BTCUSD",1762935753749,9.78e-05,103660.0,103650.0,0.96602149]
["bitfinex","BTCUSD",1762935754209,9.78e-05,103660.0,103650.0,0.94602149]
["bitfinex","BTCUSD",1762935754453,9.78e-05,103660.0,103650.0,0.50330442]
["bitfinex","BTCUSD",1762935759908,9.78e-05,103660.0,103650.0,0.94602149]
["bitfinex","BTCUSD",1762935760063,9.78e-05,103660.0,103650.0,0.50330442]
["bitfinex","BTCUSD",1762935762182,9.78e-05,103660.0,103650.0,0.94602149]
["bitfinex","BTCUSD",1762935762386,9.78e-05,103660.0,103650.0,0.50330442]
["bitfinex","BTCUSD",1762935763184,1.886e-05,103660.0,103650.0,0.50330442]
["bitfinex","BTCUSD",1762935763705,1.886e-05,103660.0,103650.0,0.94602149]
["bitfinex","BTCUSD",1762935765469,1.886e-05,103660.0,103650.0,0.50330442]
["bitfinex","BTCUSD",1762935765672,1.886e-05,103660.0,103650.0,0.94602149]
["bitfinex","BTCUSD",1762935767100,0.44273593,103660.0,103650.0,0.50330442]
["bitfinex","BTCUSD",1762935767255,0.01187886,103660.0,103650.0,0.50330442]
["bitfinex","BTCUSD",1762935767460,0.02791886,103660.0,103650.0,0.50330442]
["bitfinex","BTCUSD",1762935767679,0.02791886,103660.0,103650.0,0.94602149]
["bitfinex","BTCUSD",1762935768080,1.886e-05,103660.0,103650.0,0.94602149]
["bitfinex","BTCUSD",1762935770636,0.68080597,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762935770932,1.00389711,103690.0,103680.0,0.0611647]
["bitfinex","BTCUSD",1762935771184,1.02066309,103690.0,103680.0,0.25406593]
["bitfinex","BTCUSD",1762935771796,1.02066309,103690.0,103680.0,0.29024821]
["bitfinex","BTCUSD",1762935772001,1.04963374,103690.0,103680.0,0.29024821]
["bitfinex","BTCUSD",1762935772217,1.04963374,103690.0,103680.0,0.29124821]
["bitfinex","BTCUSD",1762935773107,0.84710484,103690.0,103680.0,0.29124821]
["bitfinex","BTCUSD",1762935773525,0.84710484,103690.0,103680.0,0.40708821]
["bitfinex","BTCUSD",1762935773947,1.03998747,103690.0,103680.0,0.21418698]
["bitfinex","BTCUSD",1762935774169,1.03998747,103690.0,103680.0,0.40708821]
["bitfinex","BTCUSD",1762935774562,0.84710484,103690.0,103680.0,0.40708821]
["bitfinex","BTCUSD",1762935776732,0.40438777,103690.0,103680.0,0.40708821]
["bitfinex","BTCUSD",1762935776911,0.84710484,103690.0,103680.0,0.40708821]
["bitfinex","BTCUSD",1762935778613,1.03998747,103690.0,103680.0,0.40708821]
["bitfinex","BTCUSD",1762935779039,1.03998747,103690.0,103680.0,0.4807752]
["bitfinex","BTCUSD",1762935779261,0.84710484,103690.0,103680.0,0.4807752]
["bitfinex","BTCUSD",1762935779688,1.03998747,103690.0,103680.0,0.4807752]
["bitfinex","BTCUSD",1762935780335,0.5972704,103690.0,103680.0,0.4807752]
["bitfinex","BTCUSD",1762935780550,1.03998747,103690.0,103680.0,0.4807752]
["bitfinex","BTCUSD",1762935780762,0.40438777,103690.0,103680.0,0.4807752]
["bitfinex","BTCUSD",1762935780969,0.84710484,103690.0,103680.0,0.4807752]
["bitfinex","BTCUSD",1762935781613,0.82394484,103690.0,103680.0,0.4807752]
["bitfinex","BTCUSD",1762935781846,0.33621712,103690.0,103680.0,0.4807752]
["bitfinex","BTCUSD",1762935782959,0.04186894,103700.0,103690.0,0.22906491]
["bitfinex","BTCUSD",1762935783191,0.04186894,103700.0,103690.0,0.71094668]
["bitfinex","BTCUSD",1762935783192,0.01290069,103700.0,103690.0,0.71094668]
["bitfinex","BTCUSD",1762935783663,0.01290069,103700.0,103690.0,0.69094668]
["bitfinex","BTCUSD",1762935783865,0.01290069,103700.0,103690.0,0.84878668]
["bitfinex","BTCUSD",1762935784362,0.01290069,103700.0,103690.0,0.84978668]
["bitfinex","BTCUSD",1762935785137,0.01290069,103700.0,103690.0,0.40706961]
["bitfinex","BTCUSD",1762935785337,0.48460776,103700.0,103690.0,0.46214999]
["bitfinex","BTCUSD",1762935785544,1.14307886,103700.0,103690.0,0.31016771]
["bitfinex","BTCUSD",1762935785751,1.46607886,103700.0,103690.0,0.27512508]
["bitfinex","BTCUSD",1762935786531,1.46607886,103700.0,103690.0,0.1780047]
["bitfinex","BTCUSD",1762935786708,1.49504915,103700.0,103690.0,0.1780047]
["bitfinex","BTCUSD",1762935787111,0.60961501,103700.0,103690.0,0.25508733]
["bitfinex","BTCUSD",1762935787277,1.49504915,103700.0,103690.0,0.25508733]
["bitfinex","BTCUSD",1762935788108,1.49504915,103700.0,103690.0,0.0622047]
["bitfinex","BTCUSD",1762935788581,1.49504915,103700.0,103690.0,0.25508733]
["bitfinex","BTCUSD",1762935788712,0.85970999,103700.0,103690.0,0.25508733]
["bitfinex","BTCUSD",1762935788913,0.85939565,103700.0,103690.0,0.29126961]
["bitfinex","BTCUSD",1762935789359,1.05225968,103700.0,103690.0,0.29126961]
["bitfinex","BTCUSD",1762935789561,1.05225968,103700.0,103690.0,0.09838698]
["bitfinex","BTCUSD",1762935789759,1.05225968,103700.0,103690.0,0.0622047]
["bitfinex","BTCUSD",1762935790212,1.05225968,103700.0,103690.0,0.25508733]
["bitfinex","BTCUSD",1762935790449,0.85939565,103700.0,103690.0,0.38838999]
["bitfinex","BTCUSD",1762935790862,1.05225968,103700.0,103690.0,0.19550736]
["bitfinex","BTCUSD",1762935791014,1.05225968,103700.0,103690.0,0.09838698]
["bitfinex","BTCUSD",1762935791478,1.05225968,103700.0,103690.0,0.31055787]
["bitfinex","BTCUSD",1762935791683,1.05225968,103700.0,103690.0,0.29126961]
["bitfinex","BTCUSD",1762935792254,0.07110292,103700.0,103690.0,0.38838999]
["bitfinex","BTCUSD",1762935792463,0.07110292,103700.0,103690.0,0.85079272]
["bitfinex","BTCUSD",1762935792464,0.01314263,103700.0,103690.0,0.85079272]
["bitfinex","BTCUSD",1762935792874,0.0025363,103700.0,103690.0,0.85079272]
["bitfinex","BTCUSD",1762935793656,0.0025363,103700.0,103690.0,0.84979272]
["bitfinex","BTCUSD",1762935793836,0.0025363,103700.0,103690.0,0.85179272]
["bitfinex","BTCUSD",1762935794270,0.0025363,103700.0,103690.0,0.85379272]
["bitfinex","BTCUSD",1762935796033,0.49681903,103700.0,103690.0,0.41010961]
["bitfinex","BTCUSD",1762935796243,0.49681903,103700.0,103690.0,0.50722999]
["bitfinex","BTCUSD",1762935796450,0.0025363,103700.0,103690.0,0.50722999]
["bitfinex","BTCUSD",1762935798778,0.0025363,103700.0,103690.0,0.94963272]
["bitfinex","BTCUSD",1762935799170,0.0025363,103700.0,103690.0,0.50722999]
["bitfinex","BTCUSD",1762935799583,0.0025363,103700.0,103690.0,0.94963272]
["bitfinex","BTCUSD",1762935800139,0.0025363,103700.0,103690.0,1.11963272]
["bitfinex","BTCUSD",1762935800347,0.0025363,103700.0,103690.0,0.94963272]
["bitfinex","BTCUSD",1762935801126,0.0149163,103700.0,103690.0,0.50722999]
["bitfinex","BTCUSD",1762935802569,0.0025363,103700.0,103690.0,0.94963272]
["bitfinex","BTCUSD",1762935802766,0.0025363,103700.0,103690.0,0.96963272]
["bitfinex","BTCUSD",1762935805101,0.0025363,103700.0,103690.0,1.04963272]
["bitfinex","BTCUSD",1762935806610,0.00489657,103710.0,103700.0,0.22904631]
["bitfinex","BTCUSD",1762935806822,0.00489657,103710.0,103700.0,0.71061374]
["bitfinex","BTCUSD",1762935807148,0.00513847,103710.0,103700.0,0.71061374]
["bitfinex","BTCUSD",1762935807650,0.00513847,103710.0,103700.0,0.26821101]
["bitfinex","BTCUSD",1762935807855,0.05617847,103710.0,103700.0,0.36601101]
["bitfinex","BTCUSD",1762935808065,0.05617847,103710.0,103700.0,0.40805101]
["bitfinex","BTCUSD",1762935808279,0.01687847,103710.0,103700.0,0.40805101]
["bitfinex","BTCUSD",1762935808481,0.00513847,103710.0,103700.0,0.85045374]
["bitfinex","BTCUSD",1762935808898,0.00513847,103710.0,103700.0,0.85245374]
["bitfinex","BTCUSD",1762935809804,0.05617847,103710.0,103700.0,0.41005101]
["bitfinex","BTCUSD",1762935812642,0.03230847,103710.0,103700.0,0.41005101]
["bitfinex","BTCUSD",1762935812848,0.00513847,103710.0,103700.0,0.85245374]
["bitfinex","BTCUSD",1762935819773,0.00513847,103710.0,103700.0,0.87245374]
["bitfinex","BTCUSD",1762935819952,0.00513847,103710.0,103700.0,0.90141186]
["bitfinex","BTCUSD",1762935821363,0.00104547,103710.0,103700.0,0.90141186]
["bitfinex","BTCUSD",1762935823866,0.00113652,103710.0,103700.0,0.90141186]
["bitfinex","BTCUSD",1762935827709,0.00113652,103710.0,103700.0,0.45900913]
["bitfinex","BTCUSD",1762935827882,0.00113652,103710.0,103700.0,0.43900913]
["bitfinex","BTCUSD",1762935828465,0.01287652,103710.0,103700.0,0.43900913]
["bitfinex","BTCUSD",1762935829019,0.00113652,103710.0,103700.0,0.43900913]
["bitfinex","BTCUSD",1762935830135,0.00113652,103710.0,103700.0,0.58490913]
["bitfinex","BTCUSD",1762935831348,0.00023515,103710.0,103700.0,0.58490913]
["bitfinex","BTCUSD",1762935831989,0.00023515,103710.0,103700.0,0.55595101]
["bitfinex","BTCUSD",1762935838019,0.01184515,103710.0,103700.0,0.55595101]
["bitfinex","BTCUSD",1762935839767,0.00023515,103710.0,103700.0,0.55595101]
["bitfinex","BTCUSD",1762935839984,0.00023515,103710.0,103700.0,0.41005101]
["bitfinex","BTCUSD",1762935840206,0.00023515,103710.0,103700.0,0.87245374]
["bitfinex","BTCUSD",1762935841364,4.883e-05,103710.0,103700.0,0.87245374]
["bitfinex","BTCUSD",1762935841562,4.883e-05,103710.0,103700.0,0.85245374]
["bitfinex","BTCUSD",1762935841781,4.883e-05,103710.0,103700.0,0.41005101]
["bitfinex","BTCUSD",1762935841987,4.883e-05,103710.0,103700.0,0.85245374]
["bitfinex","BTCUSD",1762935846520,0.0004,103740.0,103730.0,0.13330266]
["bitfinex","BTCUSD",1762935846768,0.0004,103770.0,103760.0,0.24809948]
["bitfinex","BTCUSD",1762935846974,0.01197165,103770.0,103760.0,0.40585948]
["bitfinex","BTCUSD",1762935847383,0.00054165,103770.0,103760.0,0.40585948]
["bitfinex","BTCUSD",1762935848003,0.00054165,103770.0,103760.0,0.47858617]
["bitfinex","BTCUSD",1762935848438,0.00054165,103770.0,103760.0,1.03810928]
["bitfinex","BTCUSD",1762935848925,1e-08,103780.0,103770.0,1.47588637]
["bitfinex","BTCUSD",1762935849149,8e-05,103810.0,103800.0,0.2480252]
["bitfinex","BTCUSD",1762935849381,0.44295478,103810.0,103800.0,0.2901052]
["bitfinex","BTCUSD",1762935849840,0.00055205,103810.0,103800.0,0.2901052]
["bitfinex","BTCUSD",1762935850289,0.00055205,103810.0,103800.0,0.36213194]
["bitfinex","BTCUSD",1762935851154,0.00055205,103810.0,103800.0,0.46125232]
["bitfinex","BTCUSD",1762935851848,0.00055205,103810.0,103800.0,0.37206088]
["bitfinex","BTCUSD",1762935852062,0.00055205,103810.0,103800.0,0.41122558]
["bitfinex","BTCUSD",1762935852283,0.00055205,103810.0,103800.0,0.39122558]
["bitfinex","BTCUSD",1762935852502,1.06040221,103830.0,103820.0,0.05534698]
["bitfinex","BTCUSD",1762935852715,1.5771041,103830.0,103820.0,0.10637856]
["bitfinex","BTCUSD",1762935853156,1.58000343,103830.0,103820.0,0.10637856]
["bitfinex","BTCUSD",1762935853580,1.58000343,103830.0,103820.0,0.41573966]
["bitfinex","BTCUSD",1762935853820,1.07843257,103830.0,103820.0,0.22309856]
["bitfinex","BTCUSD",1762935854279,1.07842987,103830.0,103820.0,0.41573966]
["bitfinex","BTCUSD",1762935854528,1.58000073,103830.0,103820.0,0.22309856]
["bitfinex","BTCUSD",1762935854764,1.07842987,103830.0,103820.0,0.22308504]
["bitfinex","BTCUSD",1762935855371,1.06589642,103830.0,103820.0,0.22308504]
["bitfinex","BTCUSD",1762935856045,1.0562653,103830.0,103820.0,0.51284652]
["bitfinex","BTCUSD",1762935856271,0.54064275,103830.0,103820.0,0.51284652]
["bitfinex","BTCUSD",1762935856512,0.48985275,103830.0,103820.0,1.03441738]
["bitfinex","BTCUSD",1762935856713,0.46792431,103830.0,103820.0,1.03441738]
["bitfinex","BTCUSD",1762935856868,0.46792431,103830.0,103820.0,1.11441738]
["bitfinex","BTCUSD",1762935857306,0.43900494,103830.0,103820.0,1.12810426]
["bitfinex","BTCUSD",1762935857458,0.33490648,103830.0,103820.0,1.12710426]
["bitfinex","BTCUSD",1762935857663,0.30598711,103830.0,103820.0,1.09425268]
["bitfinex","BTCUSD",1762935857885,0.27706774,103830.0,103820.0,1.12493151]
["bitfinex","BTCUSD",1762935858082,0.24815947,103830.0,103820.0,1.12493151]
["bitfinex","BTCUSD",1762935858287,0.0055555,103850.0,103840.0,0.535604]
["bitfinex","BTCUSD",1762935858488,0.20397837,103870.0,103860.0,0.03618228]
["bitfinex","BTCUSD",1762935858661,0.24347991,103870.0,103860.0,0.10656504]
["bitfinex","BTCUSD",1762935858861,0.24347991,103870.0,103860.0,0.02806276]
["bitfinex","BTCUSD",1762935858862,0.74505077,103870.0,103860.0,0.02806276]
["bitfinex","BTCUSD",1762935859065,1.06805077,103870.0,103860.0,0.02806276]
["bitfinex","BTCUSD",1762935859391,1.06805077,103870.0,103860.0,0.18610276]
["bitfinex","BTCUSD",1762935859614,1.06805077,103870.0,103860.0,0.00889806]
["bitfinex","BTCUSD",1762935859767,1.06805077,103870.0,103860.0,0.05133806]
["bitfinex","BTCUSD",1762935859965,1.09697416,103870.0,103860.0,0.05133806]
["bitfinex","BTCUSD",1762935860750,0.5954033,103870.0,103860.0,0.05333806]
["bitfinex","BTCUSD",1762935860954,1.09697416,103870.0,103860.0,0.05133806]
["bitfinex","BTCUSD",1762935861361,1.09697416,103870.0,103860.0,0.05233806]
["bitfinex","BTCUSD",1762935862055,1.09697416,103870.0,103860.0,0.07150276]
["bitfinex","BTCUSD",1762935862397,1.08757721,103870.0,103860.0,0.07150276]
["bitfinex","BTCUSD",1762935863820,1.08854272,103870.0,103860.0,0.07150276]
["bitfinex","BTCUSD",1762935864020,1.05961933,103870.0,103860.0,0.07150276]
["bitfinex","BTCUSD",1762935864222,1.0885408,103870.0,103860.0,0.07150276]
["bitfinex","BTCUSD",1762935865120,1.0885408,103870.0,103860.0,0.05233806]
["bitfinex","BTCUSD",1762935865327,1.03194502,103870.0,103860.0,0.05233806]
["bitfinex","BTCUSD",1762935865541,1.03582477,103870.0,103860.0,0.05233806]
["bitfinex","BTCUSD",1762935866630,1.03582477,103870.0,103860.0,0.05133806]
["bitfinex","BTCUSD",1762935866855,0.19258545,103850.0,103840.0,0.1348447]
["bitfinex","BTCUSD",1762935867068,0.71056631,103850.0,103840.0,0.15812]
["bitfinex","BTCUSD",1762935867263,0.73508916,103850.0,103840.0,0.15812]
["bitfinex","BTCUSD",1762935867460,1.05182322,103850.0,103840.0,0.15812]
["bitfinex","BTCUSD",1762935867604,1.08075281,103850.0,103840.0,0.15812]
["bitfinex","BTCUSD",1762935867803,1.58232367,103850.0,103840.0,0.15812]
["bitfinex","BTCUSD",1762935868007,1.58232367,103850.0,103840.0,0.15912]
["bitfinex","BTCUSD",1762935869431,1.58232367,103850.0,103840.0,0.16012]
["bitfinex","BTCUSD",1762935869866,1.60014797,103850.0,103840.0,0.15812]
["bitfinex","BTCUSD",1762935871566,1.58761424,103850.0,103840.0,0.15812]
["bitfinex","BTCUSD",1762935872499,1.57821394,103850.0,103840.0,0.15812]
["bitfinex","BTCUSD",1762935873515,1.55627991,103850.0,103840.0,0.15812]
["bitfinex","BTCUSD",1762935874826,1.55627991,103850.0,103840.0,0.04244]
["bitfinex","BTCUSD",1762935875370,1.54061255,103850.0,103840.0,0.04244]
["bitfinex","BTCUSD",1762935877217,1.55293255,103850.0,103840.0,0.04244]
["bitfinex","BTCUSD",1762935877436,3.54039866,103850.0,103840.0,0.04244]
["bitfinex","BTCUSD",1762935878692,3.29919866,103850.0,103840.0,0.04244]
["bitfinex","BTCUSD",1762935878913,1.0388278,103850.0,103840.0,0.05139819]
["bitfinex","BTCUSD",1762935879495,1.00749372,103850.0,103840.0,0.05139819]
["bitfinex","BTCUSD",1762935879886,1.00749372,103850.0,103840.0,0.05105619]
["bitfinex","BTCUSD",1762935880367,0.96362601,103850.0,103840.0,0.05105619]
["bitfinex","BTCUSD",1762935880819,1.46519687,103850.0,103840.0,0.05105619]
["bitfinex","BTCUSD",1762935881381,1.42614846,103850.0,103840.0,0.05105619]
["bitfinex","BTCUSD",1762935881594,1.61873391,103850.0,103840.0,0.05105619]
["bitfinex","BTCUSD",1762935882504,1.60306689,103850.0,103840.0,0.05105619]
["bitfinex","BTCUSD",1762935883486,1.59053326,103850.0,103840.0,0.05105619]
["bitfinex","BTCUSD",1762935883709,1.60694326,103850.0,103840.0,0.05105619]
["bitfinex","BTCUSD",1762935885398,1.59127622,103850.0,103840.0,0.05105619]
["bitfinex","BTCUSD",1762935886066,2.68817622,103850.0,103840.0,0.05105619]
["bitfinex","BTCUSD",1762935886633,2.65684214,103850.0,103840.0,0.05105619]
["bitfinex","BTCUSD",1762935887470,2.68088214,103850.0,103840.0,0.05105619]
["bitfinex","BTCUSD",1762935888531,2.68088214,103850.0,103840.0,0.042098]
["bitfinex","BTCUSD",1762935889490,2.66834828,103850.0,103840.0,0.05106285]
["bitfinex","BTCUSD",1762935892449,2.65894788,103850.0,103840.0,0.05106285]
["bitfinex","BTCUSD",1762935892883,2.69618864,103850.0,103840.0,1e-08]
["bitfinex","BTCUSD",1762935893082,2.70618863,103850.0,103840.0,0.03864001]
["bitfinex","BTCUSD",1762935893282,2.70618863,103850.0,103840.0,1e-08]
["bitfinex","BTCUSD",1762935893545,0.1926411,103820.0,103800.0,0.11564]
["bitfinex","BTCUSD",1762935893730,0.72081052,103810.0,103800.0,0.1348047]
["bitfinex","BTCUSD",1762935893945,0.77048641,103810.0,103800.0,0.1348047]
["bitfinex","BTCUSD",1762935894138,0.78011939,103810.0,103800.0,0.0614447]
["bitfinex","BTCUSD",1762935894502,1.0941078,103810.0,103800.0,0.0614447]
["bitfinex","BTCUSD",1762935894702,1.0941078,103810.0,103800.0,0.06258624]
["bitfinex","BTCUSD",1762935895169,1.0941078,103810.0,103800.0,0.04242154]
["bitfinex","BTCUSD",1762935895576,1.0941078,103810.0,103800.0,0.04342154]
["bitfinex","BTCUSD",1762935895783,1.0941078,103810.0,103800.0,0.04242154]
["bitfinex","BTCUSD",1762935895982,1.0941078,103810.0,103800.0,0.04342154]
["bitfinex","BTCUSD",1762935896211,1.59567866,103810.0,103800.0,0.04342154]
["bitfinex","BTCUSD",1762935896777,1.0941078,103810.0,103800.0,0.04242154]
["bitfinex","BTCUSD",1762935898518,0.59253694,103810.0,103800.0,0.04242154]
["bitfinex","BTCUSD",1762935898722,1.0941078,103810.0,103800.0,0.04242154]
["bitfinex","BTCUSD",1762935900680,1.12305126,103810.0,103800.0,0.04242154]
["bitfinex","BTCUSD",1762935900890,0.6214804,103810.0,103800.0,0.25426446]
["bitfinex","BTCUSD",1762935901095,1.08447482,103810.0,103800.0,0.06158624]
["bitfinex","BTCUSD",1762935901298,0.56901507,103810.0,103800.0,0.25426446]
["bitfinex","BTCUSD",1762935901504,0.74365052,103810.0,103800.0,0.25426446]
["bitfinex","BTCUSD",1762935901714,0.74365052,103810.0,103800.0,0.06158624]
["bitfinex","BTCUSD",1762935901922,0.04942,103810.0,103800.0,0.25426446]
["bitfinex","BTCUSD",1762935902122,0.74365052,103810.0,103800.0,0.06158624]
["bitfinex","BTCUSD",1762935902320,0.24207966,103810.0,103800.0,0.25426446]
["bitfinex","BTCUSD",1762935902638,0.04942,103810.0,103800.0,0.25426446]
["bitfinex","BTCUSD",1762935902829,0.55099086,103810.0,103800.0,0.25426446]
["bitfinex","BTCUSD",1762935903379,0.55099086,103810.0,103800.0,0.25526446]
["bitfinex","BTCUSD",1762935903617,0.01121,103810.0,103800.0,0.36414484]
["bitfinex","BTCUSD",1762935903823,0.53743086,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762935904026,0.86043086,103820.0,103810.0,0.21182436]
["bitfinex","BTCUSD",1762935904228,0.87606086,103820.0,103810.0,0.21182436]
["bitfinex","BTCUSD",1762935905157,0.34984,103820.0,103810.0,0.21182436]
["bitfinex","BTCUSD",1762935905784,0.02684,103820.0,103810.0,0.24800664]
["bitfinex","BTCUSD",1762935905990,0.01121,103830.0,103820.0,0.2118058]
["bitfinex","BTCUSD",1762935906241,0.01121,103840.0,103830.0,0.21178725]
["bitfinex","BTCUSD",1762935906442,0.01121,103840.0,103830.0,0.21766725]
["bitfinex","BTCUSD",1762935906661,0.53370638,103850.0,103840.0,0.2117687]
["bitfinex","BTCUSD",1762935906868,0.53370638,103850.0,103840.0,0.26889583]
["bitfinex","BTCUSD",1762935906869,0.50905638,103850.0,103840.0,0.26889583]
["bitfinex","BTCUSD",1762935907079,0.71727183,103850.0,103840.0,0.07629183]
["bitfinex","BTCUSD",1762935907287,0.74192183,103850.0,103840.0,0.07629183]
["bitfinex","BTCUSD",1762935907490,0.74192183,103850.0,103840.0,0.2599287]
["bitfinex","BTCUSD",1762935907753,1.04027183,103850.0,103840.0,0.35704908]
["bitfinex","BTCUSD",1762935907959,1.04027183,103850.0,103840.0,0.35719062]
["bitfinex","BTCUSD",1762935908162,0.84768638,103850.0,103840.0,0.47287062]
["bitfinex","BTCUSD",1762935908757,1.04027183,103850.0,103840.0,0.47287062]
["bitfinex","BTCUSD",1762935908966,0.84768638,103850.0,103840.0,0.47287062]
["bitfinex","BTCUSD",1762935909177,0.53840223,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762935909380,0.51375223,103860.0,103850.0,0.22727015]
["bitfinex","BTCUSD",1762935910485,0.00024137,103860.0,103850.0,0.28599243]
["bitfinex","BTCUSD",1762935910727,0.00024137,103860.0,103850.0,0.29493925]
["bitfinex","BTCUSD",1762935910960,0.00024137,103860.0,103850.0,0.29393925]
["bitfinex","BTCUSD",1762935912075,0.00024137,103860.0,103850.0,0.29593925]
["bitfinex","BTCUSD",1762935912486,0.92723039,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762935912677,1.28716722,103870.0,103860.0,0.07039152]
["bitfinex","BTCUSD",1762935912859,1.30279722,103870.0,103860.0,0.07039152]
["bitfinex","BTCUSD",1762935913583,1.30279722,103870.0,103860.0,0.07339152]
["bitfinex","BTCUSD",1762935914526,1.30279722,103870.0,103860.0,0.0644447]
["bitfinex","BTCUSD",1762935915248,1.30279722,103870.0,103860.0,0.25701161]
["bitfinex","BTCUSD",1762935915881,1.30279722,103870.0,103860.0,0.0644447]
["bitfinex","BTCUSD",1762935916991,1.30279722,103870.0,103860.0,0.06224]
["bitfinex","BTCUSD",1762935917184,1.28716722,103870.0,103860.0,0.06224]
["bitfinex","BTCUSD",1762935917342,1.30279722,103870.0,103860.0,0.06224]
["bitfinex","BTCUSD",1762935918094,1.30303857,103870.0,103860.0,0.06224]
["bitfinex","BTCUSD",1762935918881,1.30303857,103870.0,103860.0,0.25480691]
["bitfinex","BTCUSD",1762935920069,1.30303857,103870.0,103860.0,0.06224]
["bitfinex","BTCUSD",1762935920895,1.30303857,103870.0,103860.0,0.25480691]
["bitfinex","BTCUSD",1762935921082,1.30303857,103870.0,103860.0,0.06224]
["bitfinex","BTCUSD",1762935921286,1.30303857,103870.0,103860.0,0.25480691]
["bitfinex","BTCUSD",1762935921756,1.30303857,103870.0,103860.0,0.06224]
["bitfinex","BTCUSD",1762935921958,1.30303857,103870.0,103860.0,0.0622]
["bitfinex","BTCUSD",1762935922169,1.30303857,103870.0,103860.0,0.0422]
["bitfinex","BTCUSD",1762935922580,1.30303857,103870.0,103860.0,0.00891221]
["bitfinex","BTCUSD",1762935922719,1.30303857,103870.0,103860.0,0.05111221]
["bitfinex","BTCUSD",1762935923484,1.30303857,103870.0,103860.0,0.0422]
["bitfinex","BTCUSD",1762935924421,0.51556691,103860.0,103850.0,0.02]
["bitfinex","BTCUSD",1762935924638,1.30097576,103860.0,103850.0,0.0622]
["bitfinex","BTCUSD",1762935924835,0.51558545,103850.0,103840.0,0.02014154]
["bitfinex","BTCUSD",1762935925013,1.3009943,103850.0,103840.0,0.06234154]
["bitfinex","BTCUSD",1762935925200,1.3009943,103850.0,103840.0,0.00014154]
["bitfinex","BTCUSD",1762935925413,1.39000227,103850.0,103840.0,0.04234154]
["bitfinex","BTCUSD",1762935925613,1.3009943,103850.0,103840.0,0.04234154]
["bitfinex","BTCUSD",1762935925835,1.32992729,103850.0,103840.0,0.04234154]
["bitfinex","BTCUSD",1762935926039,1.32992729,103850.0,103840.0,0.04434154]
["bitfinex","BTCUSD",1762935926887,1.13734184,103850.0,103840.0,0.25694554]
["bitfinex","BTCUSD",1762935927042,1.3009943,103850.0,103840.0,0.06234154]
["bitfinex","BTCUSD",1762935927452,1.29472857,103850.0,103840.0,0.26387647]
["bitfinex","BTCUSD",1762935927641,0.33382567,103850.0,103840.0,0.27920647]
["bitfinex","BTCUSD",1762935927840,0.74643885,103860.0,103850.0,0.21258545]
["bitfinex","BTCUSD",1762935928060,0.01141,103860.0,103850.0,0.24673638]
["bitfinex","BTCUSD",1762935928510,0.96074706,103870.0,103850.0,0.22673638]
["bitfinex","BTCUSD",1762935928731,0.23562821,103870.0,103860.0,0.0622]
["bitfinex","BTCUSD",1762935928864,0.20764691,103860.0,103840.0,0.19274541]
["bitfinex","BTCUSD",1762935929064,0.73502885,103860.0,103850.0,0.25404178]
["bitfinex","BTCUSD",1762935929271,0.97065706,103870.0,103860.0,0.02]
["bitfinex","BTCUSD",1762935929481,0.97065706,103870.0,103860.0,0.02893209]
["bitfinex","BTCUSD",1762935929706,1.30873706,103870.0,103860.0,0.02893209]
["bitfinex","BTCUSD",1762935929917,1.30873706,103870.0,103860.0,0.05117209]
["bitfinex","BTCUSD",1762935931014,1.30873706,103870.0,103860.0,0.07117209]
["bitfinex","BTCUSD",1762935931403,1.30873706,103870.0,103860.0,0.05117209]
["bitfinex","BTCUSD",1762935931601,0.57370821,103870.0,103860.0,0.05117209]
["bitfinex","BTCUSD",1762935931803,1.30873706,103870.0,103860.0,0.07117209]
["bitfinex","BTCUSD",1762935933476,1.2868112,103870.0,103860.0,0.263739]
["bitfinex","BTCUSD",1762935933672,1.30932598,103870.0,103860.0,0.263739]
["bitfinex","BTCUSD",1762935934423,1.30932598,103870.0,103860.0,0.07117209]
["bitfinex","BTCUSD",1762935934625,1.30932598,103870.0,103860.0,0.06224]
["bitfinex","BTCUSD",1762935935744,1.30932598,103870.0,103860.0,0.25480691]
["bitfinex","BTCUSD",1762935935956,1.30932598,103870.0,103860.0,0.06224]
["bitfinex","BTCUSD",1762935936367,0.515575,103860.0,103850.0,0.02]
["bitfinex","BTCUSD",1762935936754,1.27448576,103860.0,103850.0,0.26375268]
["bitfinex","BTCUSD",1762935936957,1.28956576,103860.0,103850.0,0.26375268]
["bitfinex","BTCUSD",1762935937165,1.09699885,103860.0,103850.0,0.26375268]
["bitfinex","BTCUSD",1762935937369,1.09699885,103860.0,103850.0,0.2636764]
["bitfinex","BTCUSD",1762935937551,1.09699885,103860.0,103850.0,0.25470917]
["bitfinex","BTCUSD",1762935937780,1.09699885,103860.0,103850.0,0.25570917]
["bitfinex","BTCUSD",1762935938164,1.09699885,103860.0,103850.0,0.25670917]
["bitfinex","BTCUSD",1762935938427,1.28956576,103860.0,103850.0,0.25670917]
["bitfinex","BTCUSD",1762935938631,0.77399885,103860.0,103850.0,0.25670917]
["bitfinex","BTCUSD",1762935939356,0.21232713,103870.0,103860.0,0.21249063]
["bitfinex","BTCUSD",1762935939357,0.7451802,103870.0,103860.0,0.21249063]
["bitfinex","BTCUSD",1762935939552,0.91580384,103870.0,103860.0,0.22145803]
["bitfinex","BTCUSD",1762935939812,0.92757722,103870.0,103860.0,0.22145803]
["bitfinex","BTCUSD",1762935940221,0.94265722,103870.0,103860.0,0.22145803]
["bitfinex","BTCUSD",1762935940424,0.96654722,103870.0,103860.0,0.02889112]
["bitfinex","BTCUSD",1762935940634,1.28954722,103870.0,103860.0,0.22145803]
["bitfinex","BTCUSD",1762935940962,1.28954722,103870.0,103860.0,0.22245803]
["bitfinex","BTCUSD",1762935941160,1.07310885,103870.0,103860.0,0.22245803]
["bitfinex","BTCUSD",1762935941581,1.26565722,103870.0,103860.0,0.22245803]
["bitfinex","BTCUSD",1762935941843,1.28954722,103870.0,103860.0,0.02989112]
["bitfinex","BTCUSD",1762935941995,1.28954722,103870.0,103860.0,0.03089112]
["bitfinex","BTCUSD",1762935942199,1.28954722,103870.0,103860.0,0.0109674]
["bitfinex","BTCUSD",1762935942603,1.28954722,103870.0,103860.0,0.0531674]
["bitfinex","BTCUSD",1762935943005,1.3075717,103870.0,103860.0,0.0531674]
["bitfinex","BTCUSD",1762935943423,1.3075717,103870.0,103860.0,0.0521674]
["bitfinex","BTCUSD",1762935943635,1.3075717,103870.0,103860.0,0.0432]
["bitfinex","BTCUSD",1762935943828,0.57254285,103870.0,103860.0,0.0422]
["bitfinex","BTCUSD",1762935944053,1.3075717,103870.0,103860.0,0.0422]
["bitfinex","BTCUSD",1762935946344,1.3075717,103870.0,103860.0,0.06212372]
["bitfinex","BTCUSD",1762935946657,1.3075717,103870.0,103860.0,0.25469063]
["bitfinex","BTCUSD",1762935946877,0.34102448,103870.0,103860.0,0.06212372]
["bitfinex","BTCUSD",1762935947061,0.98190145,103880.0,103860.0,0.27002063]
["bitfinex","BTCUSD",1762935947240,0.51554837,103870.0,103860.0,0.27002063]
["bitfinex","BTCUSD",1762935947444,1.28954722,103870.0,103860.0,0.25469063]
["bitfinex","BTCUSD",1762935947815,1.28954722,103870.0,103860.0,0.06212372]
["bitfinex","BTCUSD",1762935948021,0.75577078,103880.0,103870.0,0.21247209]
["bitfinex","BTCUSD",1762935948245,1.29519062,103880.0,103870.0,0.01992372]
["bitfinex","BTCUSD",1762935948454,0.01508,103870.0,103860.0,0.25568952]
["bitfinex","BTCUSD",1762935948671,0.75010885,103870.0,103860.0,0.25568952]
["bitfinex","BTCUSD",1762935948872,0.75010885,103870.0,103860.0,0.25468952]
["bitfinex","BTCUSD",1762935949078,0.73502885,103870.0,103860.0,0.29347952]
["bitfinex","BTCUSD",1762935949282,0.34374193,103880.0,103870.0,0.21247209]
["bitfinex","BTCUSD",1762935949486,0.34374193,103880.0,103870.0,0.23949209]
["bitfinex","BTCUSD",1762935950316,1.07877078,103880.0,103870.0,0.23949209]
["bitfinex","BTCUSD",1762935950706,0.34374193,103880.0,103870.0,0.23949209]
["bitfinex","BTCUSD",1762935951135,1.07877078,103880.0,103870.0,0.23949209]
["bitfinex","BTCUSD",1762935951804,1.31027062,103880.0,103870.0,0.01992372]
["bitfinex","BTCUSD",1762935952572,0.53627177,103880.0,103870.0,0.01992372]
["bitfinex","BTCUSD",1762935952800,0.33180193,103880.0,103870.0,0.25126209]
["bitfinex","BTCUSD",1762935953608,0.33204323,103880.0,103870.0,0.25126209]
["bitfinex","BTCUSD",1762935954007,0.00904323,103880.0,103870.0,0.25126209]
["bitfinex","BTCUSD",1762935955463,0.20157307,103880.0,103870.0,0.25126209]
["bitfinex","BTCUSD",1762935955842,0.00904323,103880.0,103870.0,0.22780209]
["bitfinex","BTCUSD",1762935956872,0.97541192,103880.0,103870.0,0.01992372]
["bitfinex","BTCUSD",1762935957086,0.95202192,103880.0,103870.0,0.21247209]
["bitfinex","BTCUSD",1762935957262,0.95202192,103880.0,103870.0,0.22890209]
["bitfinex","BTCUSD",1762935957480,0.95202192,103880.0,103870.0,0.03635372]
["bitfinex","BTCUSD",1762935957675,0.95202192,103880.0,103870.0,0.22890209]
["bitfinex","BTCUSD",1762935957880,0.95202192,103880.0,103870.0,0.03635372]
["bitfinex","BTCUSD",1762935958077,0.97541192,103880.0,103870.0,0.01992372]
["bitfinex","BTCUSD",1762935958548,0.95202192,103880.0,103870.0,0.01992372]
["bitfinex","BTCUSD",1762935959107,0.95202192,103880.0,103870.0,0.03635372]
["bitfinex","BTCUSD",1762935959868,0.95202192,103880.0,103870.0,0.22890209]
["bitfinex","BTCUSD",1762935960422,0.95202192,103880.0,103870.0,0.03635372]
["bitfinex","BTCUSD",1762935960664,0.95202192,103880.0,103870.0,0.22890209]
["bitfinex","BTCUSD",1762935960863,0.00904323,103880.0,103870.0,0.22890209]
["bitfinex","BTCUSD",1762935961643,0.00904323,103880.0,103870.0,0.25281209]
["bitfinex","BTCUSD",1762935965169,0.00904323,103880.0,103870.0,0.26370209]
["bitfinex","BTCUSD",1762935966762,0.00904323,103880.0,103870.0,0.23979209]
["bitfinex","BTCUSD",1762935966930,0.75276208,103880.0,103870.0,0.23979209]
["bitfinex","BTCUSD",1762935968851,0.01773323,103880.0,103870.0,0.26370209]
["bitfinex","BTCUSD",1762935969048,0.75276208,103880.0,103870.0,0.26370209]
["bitfinex","BTCUSD",1762935969260,0.01773323,103880.0,103870.0,0.26370209]
["bitfinex","BTCUSD",1762935972072,0.01773323,103880.0,103870.0,0.23979209]
["bitfinex","BTCUSD",1762935972244,0.79242208,103880.0,103870.0,0.21247209]
["bitfinex","BTCUSD",1762935972468,0.76784208,103880.0,103870.0,0.22395209]
["bitfinex","BTCUSD",1762935972590,0.98495192,103880.0,103870.0,0.03140372]
["bitfinex","BTCUSD",1762935972796,0.96037192,103880.0,103870.0,0.22395209]
["bitfinex","BTCUSD",1762935972997,0.72638828,103880.0,103870.0,0.22395209]
["bitfinex","BTCUSD",1762935973729,0.21026307,103880.0,103870.0,0.26425209]
["bitfinex","BTCUSD",1762935974082,0.71130828,103880.0,103870.0,0.26425209]
["bitfinex","BTCUSD",1762935974294,1.07396828,103880.0,103870.0,0.01992372]
["bitfinex","BTCUSD",1762935974483,1.57501349,103880.0,103870.0,0.01992372]
["bitfinex","BTCUSD",1762935974675,1.07396828,103880.0,103870.0,0.01992372]
["bitfinex","BTCUSD",1762935975018,0.57292307,103880.0,103870.0,0.01992372]
["bitfinex","BTCUSD",1762935975241,1.07396828,103880.0,103870.0,0.01992372]
["bitfinex","BTCUSD",1762935978588,0.51554837,103870.0,103860.0,0.13552372]
["bitfinex","BTCUSD",1762935978792,1.06494358,103870.0,103860.0,0.17764372]
["bitfinex","BTCUSD",1762935979008,1.44612883,103870.0,103860.0,0.17764372]
["bitfinex","BTCUSD",1762935979962,1.44612883,103870.0,103860.0,0.17864372]
["bitfinex","BTCUSD",1762935980659,1.44612883,103870.0,103860.0,0.15872]
["bitfinex","BTCUSD",1762935980892,1.44612883,103870.0,103860.0,0.15972]
["bitfinex","BTCUSD",1762935981099,1.88724406,103870.0,103860.0,0.15972]
["bitfinex","BTCUSD",1762935981759,1.88724406,103870.0,103860.0,0.15772]
["bitfinex","BTCUSD",1762935981967,3.88724406,103870.0,103860.0,0.04212]
["bitfinex","BTCUSD",1762935982588,3.98051894,103870.0,103860.0,0.04212]
["bitfinex","BTCUSD",1762935982757,3.99854538,103870.0,103860.0,0.04212]
["bitfinex","BTCUSD",1762935982968,3.08341245,103870.0,103860.0,0.04212]
["bitfinex","BTCUSD",1762935983167,1.06538601,103870.0,103860.0,0.04212]
["bitfinex","BTCUSD",1762935983433,1.06538601,103870.0,103860.0,0.06204372]
["bitfinex","BTCUSD",1762935984109,1.06638601,103870.0,103860.0,0.04212]
["bitfinex","BTCUSD",1762935985199,3.06638601,103870.0,103860.0,0.04212]
["bitfinex","BTCUSD",1762935985419,3.16350639,103870.0,103860.0,0.04212]
["bitfinex","BTCUSD",1762935985628,0.56489837,103870.0,103860.0,0.04212]
["bitfinex","BTCUSD",1762935985847,0.55083764,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762935986038,1.06487601,103870.0,103860.0,0.06208372]
["bitfinex","BTCUSD",1762935986905,1.06387601,103870.0,103860.0,0.06208372]
["bitfinex","BTCUSD",1762935987117,1.06387601,103870.0,103860.0,0.25565063]
["bitfinex","BTCUSD",1762935987315,0.53931837,103870.0,103860.0,0.25565063]
["bitfinex","BTCUSD",1762935987558,1.06387601,103870.0,103860.0,0.25565063]
["bitfinex","BTCUSD",1762935987780,1.06387601,103870.0,103860.0,0.06308372]
["bitfinex","BTCUSD",1762935988006,1.06387601,103870.0,103860.0,0.25665063]
["bitfinex","BTCUSD",1762935988929,0.87132764,103870.0,103860.0,0.25665063]
["bitfinex","BTCUSD",1762935989155,1.06387601,103870.0,103860.0,0.25665063]
["bitfinex","BTCUSD",1762935989607,0.21026307,103880.0,103870.0,0.21247209]
["bitfinex","BTCUSD",1762935989608,0.00904323,103880.0,103870.0,0.21247209]
["bitfinex","BTCUSD",1762935989835,0.70306071,103880.0,103870.0,0.03033372]
["bitfinex","BTCUSD",1762935990067,0.74209071,103880.0,103870.0,0.21247209]
["bitfinex","BTCUSD",1762935991656,0.74209071,103880.0,103870.0,0.01992372]
["bitfinex","BTCUSD",1762935991809,0.19254837,103870.0,103860.0,0.37025063]
["bitfinex","BTCUSD",1762935992028,0.74175601,103870.0,103860.0,0.37025063]
["bitfinex","BTCUSD",1762935992407,0.74175601,103870.0,103860.0,0.17768372]
["bitfinex","BTCUSD",1762935992625,0.74175601,103870.0,103860.0,0.37025063]
["bitfinex","BTCUSD",1762935993664,0.74175601,103870.0,103860.0,0.37125063]
["bitfinex","BTCUSD",1762935993917,0.74175601,103870.0,103860.0,0.37225063]
["bitfinex","BTCUSD",1762935994136,0.74175601,103870.0,103860.0,0.17968372]
["bitfinex","BTCUSD",1762935994382,0.74175601,103870.0,103860.0,0.37225063]
["bitfinex","BTCUSD",1762935995417,1.06475601,103870.0,103860.0,0.15976]
["bitfinex","BTCUSD",1762935996346,1.06475601,103870.0,103860.0,0.04416]
["bitfinex","BTCUSD",1762935996558,3.06475601,103870.0,103860.0,0.04416]
["bitfinex","BTCUSD",1762935996775,3.06475601,103870.0,103860.0,0.04216]
["bitfinex","BTCUSD",1762935996992,1.06475601,103870.0,103860.0,0.04216]
["bitfinex","BTCUSD",1762935997849,3.06575601,103870.0,103860.0,0.04216]
["bitfinex","BTCUSD",1762935998181,1.33175601,103870.0,103860.0,0.04216]
["bitfinex","BTCUSD",1762935998416,1.33175601,103870.0,103860.0,0.06208372]
["bitfinex","BTCUSD",1762935998417,1.06575601,103870.0,103860.0,0.06208372]
["bitfinex","BTCUSD",1762935999236,1.06575601,103870.0,103860.0,0.04216]
["bitfinex","BTCUSD",1762935999237,1.06475601,103870.0,103860.0,0.04216]
["bitfinex","BTCUSD",1762935999652,1.06475601,103870.0,103860.0,0.06208372]
["bitfinex","BTCUSD",1762935999869,1.06475601,103870.0,103860.0,0.04216]
["bitfinex","BTCUSD",1762936000075,1.06475601,103870.0,103860.0,0.04316]
["bitfinex","BTCUSD",1762936000355,1.06475601,103870.0,103860.0,0.06308372]
["bitfinex","BTCUSD",1762936000564,1.06475601,103870.0,103860.0,0.06408372]
["bitfinex","BTCUSD",1762936000985,1.06475601,103870.0,103860.0,0.06208372]
["bitfinex","BTCUSD",1762936001335,1.06475601,103870.0,103860.0,0.04216]
["bitfinex","BTCUSD",1762936003166,1.06575601,103870.0,103860.0,0.04216]
["bitfinex","BTCUSD",1762936003872,1.06475601,103870.0,103860.0,0.04216]
["bitfinex","BTCUSD",1762936007148,3.06475601,103870.0,103860.0,0.04216]
["bitfinex","BTCUSD",1762936007373,3.09277506,103870.0,103860.0,0.04216]
["bitfinex","BTCUSD",1762936007792,0.51558545,103850.0,103840.0,0.00014154]
["bitfinex","BTCUSD",1762936007941,1.04172309,103850.0,103840.0,0.04250154]
["bitfinex","BTCUSD",1762936008143,1.06479309,103850.0,103840.0,0.04250154]
["bitfinex","BTCUSD",1762936009462,1.06479309,103850.0,103840.0,0.04450154]
["bitfinex","BTCUSD",1762936010536,0.56330545,103850.0,103840.0,0.04450154]
["bitfinex","BTCUSD",1762936010746,1.06479309,103850.0,103840.0,0.04450154]
["bitfinex","BTCUSD",1762936011604,3.65955561,103850.0,103840.0,0.04450154]
["bitfinex","BTCUSD",1762936012021,3.56628073,103850.0,103840.0,0.04450154]
["bitfinex","BTCUSD",1762936012230,3.58428972,103850.0,103840.0,0.04450154]
["bitfinex","BTCUSD",1762936012654,3.58428972,103850.0,103840.0,0.04350154]
["bitfinex","BTCUSD",1762936012859,3.55955176,103850.0,103840.0,0.04250154]
["bitfinex","BTCUSD",1762936013046,3.56055176,103850.0,103840.0,0.04250154]
["bitfinex","BTCUSD",1762936014939,3.05906412,103850.0,103840.0,0.04250154]
["bitfinex","BTCUSD",1762936015596,2.98566412,103850.0,103840.0,0.04250154]
["bitfinex","BTCUSD",1762936015937,3.48715176,103850.0,103840.0,0.04250154]
["bitfinex","BTCUSD",1762936016109,2.98566412,103850.0,103840.0,0.04250154]
["bitfinex","BTCUSD",1762936017050,3.01459917,103850.0,103840.0,0.04250154]
["bitfinex","BTCUSD",1762936017867,3.51608681,103850.0,103840.0,0.04250154]
["bitfinex","BTCUSD",1762936019276,3.51605565,103850.0,103840.0,0.04250154]
["bitfinex","BTCUSD",1762936020269,3.534752,103850.0,103840.0,0.04250154]
["bitfinex","BTCUSD",1762936020471,3.51605565,103850.0,103840.0,0.04250154]
["bitfinex","BTCUSD",1762936020841,3.83727968,103850.0,103840.0,0.04250154]
["bitfinex","BTCUSD",1762936022065,3.39587991,103850.0,103840.0,0.04250154]
["bitfinex","BTCUSD",1762936023987,3.83727968,103850.0,103840.0,0.04250154]
["bitfinex","BTCUSD",1762936024213,3.91122167,103850.0,103840.0,0.04250154]
["bitfinex","BTCUSD",1762936024589,3.39587991,103850.0,103840.0,0.04250154]
["bitfinex","BTCUSD",1762936030982,3.83727968,103850.0,103840.0,0.04250154]
["bitfinex","BTCUSD",1762936031943,0.5156411,103820.0,103810.0,0.01]
["bitfinex","BTCUSD",1762936032143,0.19265966,103810.0,103800.0,0.13556372]
["bitfinex","BTCUSD",1762936032359,0.19265966,103810.0,103800.0,0.13565475]
["bitfinex","BTCUSD",1762936032360,1.00490943,103810.0,103800.0,0.13565475]
["bitfinex","BTCUSD",1762936032618,0.56350966,103810.0,103800.0,0.15801103]
["bitfinex","BTCUSD",1762936032817,1.00490943,103810.0,103800.0,0.15801103]
["bitfinex","BTCUSD",1762936033774,1.4463092,103810.0,103800.0,0.15801103]
["bitfinex","BTCUSD",1762936034209,1.4463092,103810.0,103800.0,0.16001103]
["bitfinex","BTCUSD",1762936034210,1.00490943,103810.0,103800.0,0.16001103]
["bitfinex","BTCUSD",1762936034644,1.4463092,103810.0,103800.0,0.16001103]
["bitfinex","BTCUSD",1762936035015,1.00509251,103810.0,103800.0,0.16001103]
["bitfinex","BTCUSD",1762936035329,1.46470027,103810.0,103800.0,0.16201103]
["bitfinex","BTCUSD",1762936036111,1.02311742,103810.0,103800.0,0.15801103]
["bitfinex","BTCUSD",1762936036321,1.46470027,103810.0,103800.0,0.15801103]
["bitfinex","BTCUSD",1762936038110,1.02311742,103810.0,103800.0,0.15801103]
["bitfinex","BTCUSD",1762936038719,3.46470027,103810.0,103800.0,9.103e-05]
["bitfinex","BTCUSD",1762936039115,2.59153456,103810.0,103800.0,9.103e-05]
["bitfinex","BTCUSD",1762936039356,3.56797514,103810.0,103800.0,9.103e-05]
["bitfinex","BTCUSD",1762936039772,3.55797515,103810.0,103800.0,9.103e-05]
["bitfinex","BTCUSD",1762936039984,3.55897515,103810.0,103800.0,9.103e-05]
["bitfinex","BTCUSD",1762936040961,3.41207365,103810.0,103800.0,9.103e-05]
["bitfinex","BTCUSD",1762936046064,3.43199737,103810.0,103800.0,9.103e-05]
["bitfinex","BTCUSD",1762936046682,4.16826157,103810.0,103800.0,9.103e-05]
["bitfinex","BTCUSD",1762936046909,2.69573317,103810.0,103800.0,9.103e-05]
["bitfinex","BTCUSD",1762936047120,3.43199737,103810.0,103800.0,9.103e-05]
["bitfinex","BTCUSD",1762936049838,1.33872249,103810.0,103800.0,9.103e-05]
["bitfinex","BTCUSD",1762936050064,3.31879877,103810.0,103800.0,9.103e-05]
["bitfinex","BTCUSD",1762936050901,3.3477432,103810.0,103800.0,9.103e-05]
["bitfinex","BTCUSD",1762936057579,3.31879877,103810.0,103800.0,9.103e-05]
["bitfinex","BTCUSD",1762936061428,0.04283491,103810.0,103800.0,0.24081297]
["bitfinex","BTCUSD",1762936061649,0.22037457,103810.0,103800.0,0.07094475]
["bitfinex","BTCUSD",1762936061875,0.54337457,103810.0,103800.0,0.26362297]
["bitfinex","BTCUSD",1762936062077,0.34202491,103810.0,103800.0,0.26362297]
["bitfinex","BTCUSD",1762936062280,0.21168457,103810.0,103800.0,0.26362297]
["bitfinex","BTCUSD",1762936062629,0.19365966,103810.0,103800.0,0.26362297]
["bitfinex","BTCUSD",1762936063085,0.19265966,103810.0,103800.0,0.26362297]
["bitfinex","BTCUSD",1762936063314,0.19265966,103810.0,103800.0,0.26462297]
["bitfinex","BTCUSD",1762936063523,0.19265966,103810.0,103800.0,0.26562297]
["bitfinex","BTCUSD",1762936063743,0.66539348,103820.0,103800.0,0.26562297]
["bitfinex","BTCUSD",1762936063945,1.00642058,103820.0,103810.0,0.0522]
["bitfinex","BTCUSD",1762936064157,1.02197058,103820.0,103810.0,0.0522]
["bitfinex","BTCUSD",1762936064785,0.5805582,103820.0,103810.0,0.0522]
["bitfinex","BTCUSD",1762936065124,1.02197058,103820.0,103810.0,0.0522]
["bitfinex","BTCUSD",1762936066084,0.5805582,103820.0,103810.0,0.0522]
["bitfinex","BTCUSD",1762936066327,0.5625311,103820.0,103810.0,0.0522]
["bitfinex","BTCUSD",1762936066784,1.00394348,103820.0,103810.0,0.0522]
["bitfinex","BTCUSD",1762936067392,1.02195459,103820.0,103810.0,0.0522]
["bitfinex","BTCUSD",1762936068960,0.58054221,103820.0,103810.0,0.0522]
["bitfinex","BTCUSD",1762936069197,1.00394348,103820.0,103810.0,0.0522]
["bitfinex","BTCUSD",1762936071746,0.5393811,103820.0,103810.0,0.0522]
["bitfinex","BTCUSD",1762936071979,1.00394348,103820.0,103810.0,0.0522]
["bitfinex","BTCUSD",1762936073911,0.98079348,103820.0,103810.0,0.10488]
["bitfinex","BTCUSD",1762936074147,0.98079348,103820.0,103810.0,0.29753966]
["bitfinex","BTCUSD",1762936074387,0.98079348,103820.0,103810.0,0.07991]
["bitfinex","BTCUSD",1762936075306,0.98079348,103820.0,103810.0,0.0638]
["bitfinex","BTCUSD",1762936075806,0.98079348,103820.0,103810.0,0.0522]
["bitfinex","BTCUSD",1762936076043,1.00486348,103820.0,103810.0,0.0522]
["bitfinex","BTCUSD",1762936076273,1.00486348,103820.0,103810.0,0.0422]
["bitfinex","BTCUSD",1762936079867,0.5634511,103820.0,103810.0,0.0422]
["bitfinex","BTCUSD",1762936080063,1.00486348,103820.0,103810.0,0.0422]
["bitfinex","BTCUSD",1762936081332,0.51565966,103810.0,103800.0,9.103e-05]
["bitfinex","BTCUSD",1762936081634,1.44591442,103810.0,103800.0,0.04221103]
["bitfinex","BTCUSD",1762936081879,1.00450204,103810.0,103800.0,0.04221103]
["bitfinex","BTCUSD",1762936082158,0.35194181,103810.0,103800.0,0.21148513]
["bitfinex","BTCUSD",1762936082375,0.2008311,103820.0,103800.0,0.38423963]
["bitfinex","BTCUSD",1762936082594,0.96524348,103820.0,103810.0,0.03191372]
["bitfinex","BTCUSD",1762936082810,0.5238311,103820.0,103810.0,0.26481338]
["bitfinex","BTCUSD",1762936083038,0.0371267,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762936083269,0.192604,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762936083487,0.95057914,103850.0,103840.0,0.01992372]
["bitfinex","BTCUSD",1762936083708,0.78879238,103850.0,103840.0,0.25468772]
["bitfinex","BTCUSD",1762936083897,0.78879238,103850.0,103840.0,0.30691772]
["bitfinex","BTCUSD",1762936083898,0.33169,103850.0,103840.0,0.30691772]
["bitfinex","BTCUSD",1762936084272,0.52427545,103850.0,103840.0,0.30691772]
["bitfinex","BTCUSD",1762936084493,0.33169,103850.0,103840.0,0.30691772]
["bitfinex","BTCUSD",1762936084728,0.52436622,103850.0,103840.0,0.30691772]
["bitfinex","BTCUSD",1762936084902,0.52436622,103850.0,103840.0,0.11431372]
["bitfinex","BTCUSD",1762936085106,0.52436622,103850.0,103840.0,0.30691772]
["bitfinex","BTCUSD",1762936086242,0.33178077,103850.0,103840.0,0.30691772]
["bitfinex","BTCUSD",1762936086859,0.00878077,103850.0,103840.0,0.30691772]
["bitfinex","BTCUSD",1762936087069,9.077e-05,103850.0,103840.0,0.30691772]
["bitfinex","BTCUSD",1762936087283,9.077e-05,103850.0,103840.0,0.4040381]
["bitfinex","BTCUSD",1762936087725,9.077e-05,103850.0,103840.0,1.17536292]
["bitfinex","BTCUSD",1762936088155,9.077e-05,103850.0,103840.0,0.44022038]
["bitfinex","BTCUSD",1762936088364,9.077e-05,103850.0,103840.0,0.44122038]
["bitfinex","BTCUSD",1762936088573,9.077e-05,103850.0,103840.0,0.44222038]
["bitfinex","BTCUSD",1762936091086,9.077e-05,103850.0,103840.0,1.17736292]
["bitfinex","BTCUSD",1762936091298,9.077e-05,103850.0,103840.0,1.19736292]
["bitfinex","BTCUSD",1762936092807,9.077e-05,103850.0,103840.0,0.44222038]
["bitfinex","BTCUSD",1762936094904,9.077e-05,103850.0,103840.0,0.55786038]
["bitfinex","BTCUSD",1762936101474,9.077e-05,103850.0,103840.0,1.05900808]
["bitfinex","BTCUSD",1762936102933,9.077e-05,103850.0,103840.0,1.07900808]
["bitfinex","BTCUSD",1762936103143,0.01803733,103850.0,103840.0,1.05900808]
["bitfinex","BTCUSD",1762936103361,0.01803818,103850.0,103840.0,1.05900808]
["bitfinex","BTCUSD",1762936103787,9.077e-05,103850.0,103840.0,1.05900808]
["bitfinex","BTCUSD",1762936107115,9.077e-05,103850.0,103840.0,0.99882844]
["bitfinex","BTCUSD",1762936107547,9.077e-05,103850.0,103840.0,1.3976365]
["bitfinex","BTCUSD",1762936107759,0.00904323,103880.0,103870.0,0.24865437]
["bitfinex","BTCUSD",1762936107968,0.02710221,103880.0,103870.0,0.31528437]
["bitfinex","BTCUSD",1762936108200,0.46807027,103880.0,103870.0,0.34002437]
["bitfinex","BTCUSD",1762936108403,0.02710221,103880.0,103870.0,0.34002437]
["bitfinex","BTCUSD",1762936108874,0.00913407,103880.0,103870.0,0.34002437]
["bitfinex","BTCUSD",1762936109290,0.02711603,103880.0,103870.0,0.34002437]
["bitfinex","BTCUSD",1762936109716,0.46808409,103880.0,103870.0,0.34002437]
["bitfinex","BTCUSD",1762936109981,0.02711603,103880.0,103870.0,0.34002437]
["bitfinex","BTCUSD",1762936110193,0.46808409,103880.0,103870.0,0.34102437]
["bitfinex","BTCUSD",1762936110603,0.46808409,103880.0,103870.0,0.34202437]
["bitfinex","BTCUSD",1762936110940,0.02711603,103880.0,103870.0,0.34202437]
["bitfinex","BTCUSD",1762936111375,0.02711603,103880.0,103870.0,0.78299243]
["bitfinex","BTCUSD",1762936111829,0.02711603,103880.0,103870.0,0.89859243]
["bitfinex","BTCUSD",1762936112542,0.02711603,103880.0,103870.0,0.45762437]
["bitfinex","BTCUSD",1762936112751,0.02711603,103880.0,103870.0,0.89859243]
["bitfinex","BTCUSD",1762936114064,0.0606398,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762936114285,0.00047159,103940.0,103930.0,0.87515755]
["bitfinex","BTCUSD",1762936114510,0.00191854,103940.0,103930.0,1.33604933]
["bitfinex","BTCUSD",1762936114725,0.00028,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762936114939,0.00961815,103970.0,103950.0,0.20755019]
["bitfinex","BTCUSD",1762936115178,1.01229522,103980.0,103970.0,0.01992372]
["bitfinex","BTCUSD",1762936115397,1.00419598,103980.0,103970.0,0.25653426]
["bitfinex","BTCUSD",1762936115606,1.7368162,103980.0,103970.0,0.03775108]
["bitfinex","BTCUSD",1762936115827,1.55970066,103980.0,103970.0,0.06054736]
["bitfinex","BTCUSD",1762936116040,2.0598162,103980.0,103970.0,0.04272]
["bitfinex","BTCUSD",1762936117113,2.0598162,103980.0,103970.0,0.04372]
["bitfinex","BTCUSD",1762936117719,2.0598162,103980.0,103970.0,0.04272]
["bitfinex","BTCUSD",1762936118260,2.05971098,103980.0,103970.0,0.04272]
["bitfinex","BTCUSD",1762936118476,0.51538168,103960.0,103950.0,0.01992372]
["bitfinex","BTCUSD",1762936118680,0.53092168,103960.0,103950.0,0.06264372]
["bitfinex","BTCUSD",1762936119722,0.53092168,103960.0,103950.0,0.06464372]
["bitfinex","BTCUSD",1762936121188,1.05565722,103960.0,103950.0,0.06460372]
["bitfinex","BTCUSD",1762936121424,1.0561393,103960.0,103950.0,0.06460372]
["bitfinex","BTCUSD",1762936121653,1.0561393,103960.0,103950.0,0.04468]
["bitfinex","BTCUSD",1762936123577,1.55625484,103960.0,103950.0,0.04468]
["bitfinex","BTCUSD",1762936123814,1.0561393,103960.0,103950.0,0.04468]
["bitfinex","BTCUSD",1762936125554,1.08504029,103960.0,103950.0,0.04268]
["bitfinex","BTCUSD",1762936125752,0.5154187,103940.0,103930.0,0.13552372]
["bitfinex","BTCUSD",1762936125984,1.03107424,103940.0,103930.0,0.17816372]
["bitfinex","BTCUSD",1762936126412,0.5309587,103940.0,103930.0,0.15824]
["bitfinex","BTCUSD",1762936126632,1.05569424,103940.0,103930.0,0.17816372]
["bitfinex","BTCUSD",1762936126849,1.07359302,103940.0,103930.0,0.15924]
["bitfinex","BTCUSD",1762936127537,1.05574133,103940.0,103930.0,0.15924]
["bitfinex","BTCUSD",1762936128779,1.05574133,103940.0,103930.0,0.15824]
["bitfinex","BTCUSD",1762936128978,0.55562579,103940.0,103930.0,0.15824]
["bitfinex","BTCUSD",1762936129201,1.05574133,103940.0,103930.0,0.15824]
["bitfinex","BTCUSD",1762936129803,1.05574133,103940.0,103930.0,0.04264]
["bitfinex","BTCUSD",1762936130642,0.55562579,103940.0,103930.0,0.04264]
["bitfinex","BTCUSD",1762936130967,1.05574133,103940.0,103930.0,0.04264]
["bitfinex","BTCUSD",1762936131141,0.55562579,103940.0,103930.0,0.04264]
["bitfinex","BTCUSD",1762936131343,1.05574133,103940.0,103930.0,0.04264]
["bitfinex","BTCUSD",1762936131735,0.19251131,103890.0,103880.0,0.01127]
["bitfinex","BTCUSD",1762936131949,0.70098685,103890.0,103880.0,0.07383372]
["bitfinex","BTCUSD",1762936132169,0.70098685,103890.0,103880.0,0.08898372]
["bitfinex","BTCUSD",1762936132395,1.06414685,103890.0,103880.0,0.06256372]
["bitfinex","BTCUSD",1762936133049,1.06419391,103890.0,103880.0,0.06256372]
["bitfinex","BTCUSD",1762936134311,1.06419391,103890.0,103880.0,0.06456372]
["bitfinex","BTCUSD",1762936134738,1.03957391,103890.0,103880.0,0.06456372]
["bitfinex","BTCUSD",1762936135131,0.53945837,103890.0,103880.0,0.06456372]
["bitfinex","BTCUSD",1762936135342,1.03957391,103890.0,103880.0,0.06456372]
["bitfinex","BTCUSD",1762936135946,1.06297391,103890.0,103880.0,0.06456372]
["bitfinex","BTCUSD",1762936136154,1.06297391,103890.0,103880.0,0.04464]
["bitfinex","BTCUSD",1762936137471,1.06297391,103890.0,103880.0,0.04264]
["bitfinex","BTCUSD",1762936137866,1.06297391,103890.0,103880.0,0.04364]
["bitfinex","BTCUSD",1762936138519,1.06297391,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1762936138723,1.0724779,103890.0,103880.0,0.0436]
["bitfinex","BTCUSD",1762936140089,1.09037905,103890.0,103880.0,0.0436]
["bitfinex","BTCUSD",1762936140302,1.59049459,103890.0,103880.0,0.0436]
["bitfinex","BTCUSD",1762936140513,0.52519525,103860.0,103850.0,0.06252372]
["bitfinex","BTCUSD",1762936140725,1.04044079,103860.0,103850.0,0.0426]
["bitfinex","BTCUSD",1762936140933,1.06439079,103860.0,103850.0,0.0426]
["bitfinex","BTCUSD",1762936142008,0.20075427,103870.0,103850.0,0.10344372]
["bitfinex","BTCUSD",1762936142221,0.72481981,103870.0,103860.0,0.01992372]
["bitfinex","BTCUSD",1762936142661,0.73994981,103870.0,103860.0,0.01992372]
["bitfinex","BTCUSD",1762936142868,1.06294981,103870.0,103860.0,0.01992372]
["bitfinex","BTCUSD",1762936143830,0.53888427,103870.0,103860.0,0.01992372]
["bitfinex","BTCUSD",1762936144087,0.00840706,103890.0,103880.0,0.21245356]
["bitfinex","BTCUSD",1762936144300,4.706e-05,103890.0,103880.0,0.30734584]
["bitfinex","BTCUSD",1762936144518,4.706e-05,103890.0,103880.0,0.33215584]
["bitfinex","BTCUSD",1762936144968,0.19255837,103890.0,103880.0,0.139626]
["bitfinex","BTCUSD",1762936145187,0.73175391,103890.0,103880.0,0.06252372]
["bitfinex","BTCUSD",1762936145403,1.05475391,103890.0,103880.0,0.06252372]
["bitfinex","BTCUSD",1762936145649,0.70780391,103890.0,103880.0,0.06252372]
["bitfinex","BTCUSD",1762936145861,0.19255837,103890.0,103880.0,0.139626]
["bitfinex","BTCUSD",1762936146073,0.19255837,103890.0,103880.0,0.33215584]
["bitfinex","BTCUSD",1762936146292,0.19255837,103890.0,103880.0,0.30734584]
["bitfinex","BTCUSD",1762936146516,0.20768837,103890.0,103880.0,0.29123584]
["bitfinex","BTCUSD",1762936146726,0.19255837,103890.0,103880.0,0.30834584]
["bitfinex","BTCUSD",1762936147150,0.19255837,103890.0,103880.0,0.30734584]
["bitfinex","BTCUSD",1762936147356,0.19255837,103890.0,103880.0,0.114816]
["bitfinex","BTCUSD",1762936147567,0.19255837,103890.0,103880.0,0.115816]
["bitfinex","BTCUSD",1762936148240,0.69267391,103890.0,103880.0,0.115816]
["bitfinex","BTCUSD",1762936149100,0.69267391,103890.0,103880.0,0.30834584]
["bitfinex","BTCUSD",1762936149541,0.69267391,103890.0,103880.0,0.115816]
["bitfinex","BTCUSD",1762936149758,0.70780391,103890.0,103880.0,0.06352372]
["bitfinex","BTCUSD",1762936149970,0.73175391,103890.0,103880.0,0.06352372]
["bitfinex","BTCUSD",1762936150190,0.70780391,103890.0,103880.0,0.06352372]
["bitfinex","BTCUSD",1762936151066,0.73175391,103890.0,103880.0,0.06352372]
["bitfinex","BTCUSD",1762936151249,0.70780391,103890.0,103880.0,0.11895898]
["bitfinex","BTCUSD",1762936151492,0.70780391,103890.0,103880.0,0.099706]
["bitfinex","BTCUSD",1762936152853,0.73175391,103890.0,103880.0,0.06352372]
["bitfinex","BTCUSD",1762936153416,0.70780391,103890.0,103880.0,0.06352372]
["bitfinex","BTCUSD",1762936153823,0.70780391,103890.0,103880.0,0.25605356]
["bitfinex","BTCUSD",1762936154254,0.70780391,103890.0,103880.0,0.06352372]
["bitfinex","BTCUSD",1762936154685,0.70780391,103890.0,103880.0,0.25605356]
["bitfinex","BTCUSD",1762936155298,0.70780391,103890.0,103880.0,0.06352372]
["bitfinex","BTCUSD",1762936155726,1.05475391,103890.0,103880.0,0.06352372]
["bitfinex","BTCUSD",1762936156586,1.05475391,103890.0,103880.0,0.25605356]
["bitfinex","BTCUSD",1762936156800,1.03080391,103890.0,103880.0,0.25605356]
["bitfinex","BTCUSD",1762936157006,1.05475391,103890.0,103880.0,0.0436]
["bitfinex","BTCUSD",1762936157468,1.07271782,103890.0,103880.0,0.0436]
["bitfinex","BTCUSD",1762936158950,1.30762483,103890.0,103880.0,0.0436]
["bitfinex","BTCUSD",1762936161088,3.30762483,103890.0,103880.0,0.0436]
["bitfinex","BTCUSD",1762936161521,0.19256691,103860.0,103850.0,0.01992372]
["bitfinex","BTCUSD",1762936161750,1.27390946,103860.0,103850.0,0.01992372]
["bitfinex","BTCUSD",1762936161967,0.192604,103840.0,103830.0,0.05677372]
["bitfinex","BTCUSD",1762936162202,0.192604,103840.0,103830.0,0.01992372]
["bitfinex","BTCUSD",1762936162203,0.94275655,103840.0,103830.0,0.01992372]
["bitfinex","BTCUSD",1762936162431,0.20095986,103850.0,103830.0,0.3074048]
["bitfinex","BTCUSD",1762936162657,0.52395986,103850.0,103840.0,0.01992372]
["bitfinex","BTCUSD",1762936163082,1.27478241,103850.0,103840.0,0.01992372]
["bitfinex","BTCUSD",1762936163305,1.29945944,103850.0,103840.0,0.01992372]
["bitfinex","BTCUSD",1762936164489,1.29945944,103850.0,103840.0,0.02092372]
["bitfinex","BTCUSD",1762936164700,0.56443689,103850.0,103840.0,0.02092372]
["bitfinex","BTCUSD",1762936165119,0.56443689,103850.0,103840.0,0.21352772]
["bitfinex","BTCUSD",1762936165367,0.34720703,103850.0,103840.0,0.02092372]
["bitfinex","BTCUSD",1762936165580,4.703e-05,103850.0,103840.0,0.3085204]
["bitfinex","BTCUSD",1762936165801,4.703e-05,103850.0,103840.0,0.28926]
["bitfinex","BTCUSD",1762936167776,4.703e-05,103850.0,103840.0,0.38638038]
["bitfinex","BTCUSD",1762936169320,0.20219182,103870.0,103850.0,0.26381917]
["bitfinex","BTCUSD",1762936169551,0.54317602,103870.0,103860.0,0.06244372]
["bitfinex","BTCUSD",1762936170014,0.22017602,103870.0,103860.0,0.27020063]
["bitfinex","BTCUSD",1762936170219,0.20219182,103870.0,103860.0,0.07763372]
["bitfinex","BTCUSD",1762936171507,0.20219182,103870.0,103860.0,0.03511372]
["bitfinex","BTCUSD",1762936171722,0.97764437,103870.0,103860.0,0.06244372]
["bitfinex","BTCUSD",1762936172165,0.97764437,103870.0,103860.0,0.06344372]
["bitfinex","BTCUSD",1762936172980,1.30064437,103870.0,103860.0,0.06344372]
["bitfinex","BTCUSD",1762936173193,1.31863422,103870.0,103860.0,0.06344372]
["bitfinex","BTCUSD",1762936173435,0.01798985,103870.0,103860.0,0.29556063]
["bitfinex","BTCUSD",1762936173649,0.53354734,103880.0,103870.0,0.01992372]
["bitfinex","BTCUSD",1762936173917,1.31118855,103880.0,103870.0,0.01992372]
["bitfinex","BTCUSD",1762936174127,1.32698855,103880.0,103870.0,0.01992372]
["bitfinex","BTCUSD",1762936176511,1.32698855,103880.0,103870.0,0.23209837]
["bitfinex","BTCUSD",1762936176512,0.323,103880.0,103870.0,0.23209837]
["bitfinex","BTCUSD",1762936176736,0.51552984,103880.0,103870.0,0.095656]
["bitfinex","BTCUSD",1762936176951,0.51552984,103880.0,103870.0,0.3074592]
["bitfinex","BTCUSD",1762936177170,0.51552984,103880.0,103870.0,0.28820437]
["bitfinex","BTCUSD",1762936177392,0.323,103880.0,103870.0,0.28820437]
["bitfinex","BTCUSD",1762936177613,0.51552984,103880.0,103870.0,0.28820437]
["bitfinex","BTCUSD",1762936178261,0.51552984,103880.0,103870.0,0.28920437]
["bitfinex","BTCUSD",1762936178484,0.323,103880.0,103870.0,0.28920437]
["bitfinex","BTCUSD",1762936179123,0.51552984,103880.0,103870.0,0.28920437]
["bitfinex","BTCUSD",1762936179555,0.323,103880.0,103870.0,0.28920437]
["bitfinex","BTCUSD",1762936179774,0.51552984,103880.0,103870.0,0.28920437]
["bitfinex","BTCUSD",1762936180198,0.323,103880.0,103870.0,0.28920437]
["bitfinex","BTCUSD",1762936181091,0.97018054,103900.0,103870.0,0.28920437]
["bitfinex","BTCUSD",1762936181092,1.26855054,103900.0,103890.0,0.01]
["bitfinex","BTCUSD",1762936181367,0.52516799,103900.0,103890.0,0.27000131]
["bitfinex","BTCUSD",1762936181579,0.2105489,103910.0,103900.0,0.01992372]
["bitfinex","BTCUSD",1762936181806,0.2105489,103910.0,103900.0,0.03511372]
["bitfinex","BTCUSD",1762936182025,0.54925796,103910.0,103900.0,0.01992372]
["bitfinex","BTCUSD",1762936182452,0.54925796,103910.0,103900.0,0.06287531]
["bitfinex","BTCUSD",1762936182663,0.22625796,103910.0,103900.0,0.06287531]
["bitfinex","BTCUSD",1762936182866,0.98591051,103910.0,103900.0,0.06287531]
["bitfinex","BTCUSD",1762936183081,1.30891051,103910.0,103900.0,0.06287531]
["bitfinex","BTCUSD",1762936183299,0.00836,103910.0,103900.0,0.22807809]
["bitfinex","BTCUSD",1762936183515,0.20083425,103910.0,103900.0,0.29491809]
["bitfinex","BTCUSD",1762936183778,0.94560003,103920.0,103900.0,0.29491809]
["bitfinex","BTCUSD",1762936184026,1.29323003,103920.0,103910.0,0.01992372]
["bitfinex","BTCUSD",1762936184466,1.28440003,103920.0,103910.0,0.01992372]
["bitfinex","BTCUSD",1762936184905,1.30903003,103920.0,103910.0,0.01992372]
["bitfinex","BTCUSD",1762936187269,0.19247425,103910.0,103900.0,0.02039531]
["bitfinex","BTCUSD",1762936187474,0.9516568,103910.0,103900.0,0.25532809]
["bitfinex","BTCUSD",1762936187698,1.26860003,103920.0,103910.0,0.01992372]
["bitfinex","BTCUSD",1762936187911,0.21057748,103920.0,103910.0,0.23934797]
["bitfinex","BTCUSD",1762936188116,0.21057748,103920.0,103910.0,0.26370797]
["bitfinex","BTCUSD",1762936188324,0.94560003,103920.0,103910.0,0.26370797]
["bitfinex","BTCUSD",1762936188707,0.21057748,103920.0,103910.0,0.26370797]
["bitfinex","BTCUSD",1762936189150,0.21043851,103920.0,103910.0,0.26370797]
["bitfinex","BTCUSD",1762936190584,1.28338796,103930.0,103910.0,0.26370797]
["bitfinex","BTCUSD",1762936190787,0.52373541,103930.0,103920.0,0.07759372]
["bitfinex","BTCUSD",1762936190990,1.25875796,103930.0,103920.0,0.07759372]
["bitfinex","BTCUSD",1762936191191,1.27455796,103930.0,103920.0,0.04248]
["bitfinex","BTCUSD",1762936191390,1.29918796,103930.0,103920.0,0.06240372]
["bitfinex","BTCUSD",1762936191861,0.52373541,103930.0,103920.0,0.27004945]
["bitfinex","BTCUSD",1762936192083,1.25875796,103930.0,103920.0,0.07759372]
["bitfinex","BTCUSD",1762936192287,1.25875796,103930.0,103920.0,0.29440945]
["bitfinex","BTCUSD",1762936192508,1.25875796,103930.0,103920.0,0.05947372]
["bitfinex","BTCUSD",1762936192754,0.19247425,103910.0,103900.0,0.26929797]
["bitfinex","BTCUSD",1762936192957,0.9762868,103910.0,103900.0,0.17843531]
["bitfinex","BTCUSD",1762936193712,0.9762868,103910.0,103900.0,0.06283531]
["bitfinex","BTCUSD",1762936194143,0.33119,103930.0,103910.0,0.03618228]
["bitfinex","BTCUSD",1762936194340,0.96961821,103940.0,103920.0,0.28414573]
["bitfinex","BTCUSD",1762936194546,0.19243721,103930.0,103920.0,0.30406945]
["bitfinex","BTCUSD",1762936194749,0.323,103930.0,103920.0,0.30406945]
["bitfinex","BTCUSD",1762936195434,0.23459566,103940.0,103920.0,0.28414573]
["bitfinex","BTCUSD",1762936195640,0.96961821,103940.0,103930.0,0.01992372]
["bitfinex","BTCUSD",1762936195845,0.98544821,103940.0,103930.0,0.01992372]
["bitfinex","BTCUSD",1762936196502,0.25042566,103940.0,103930.0,0.01992372]
["bitfinex","BTCUSD",1762936196711,0.98544821,103940.0,103930.0,0.01992372]
["bitfinex","BTCUSD",1762936196921,0.25042566,103940.0,103930.0,0.01992372]
["bitfinex","BTCUSD",1762936197132,0.98544821,103940.0,103930.0,0.01992372]
["bitfinex","BTCUSD",1762936197339,0.25042566,103940.0,103930.0,0.01992372]
["bitfinex","BTCUSD",1762936197558,0.98544821,103940.0,103930.0,0.01992372]
["bitfinex","BTCUSD",1762936198008,0.25042566,103940.0,103930.0,0.01992372]
["bitfinex","BTCUSD",1762936198218,0.98544821,103940.0,103930.0,0.01992372]
["bitfinex","BTCUSD",1762936198634,0.98544821,103940.0,103930.0,0.21236093]
["bitfinex","BTCUSD",1762936198857,0.78332255,103940.0,103930.0,0.21236093]
["bitfinex","BTCUSD",1762936199065,0.2166087,103940.0,103930.0,0.21236093]
["bitfinex","BTCUSD",1762936199250,0.00836,103940.0,103930.0,0.23886093]
["bitfinex","BTCUSD",1762936199789,1.25902449,103950.0,103940.0,0.21234242]
["bitfinex","BTCUSD",1762936200003,0.02393106,103950.0,103940.0,0.25478242]
["bitfinex","BTCUSD",1762936200213,0.00860106,103950.0,103940.0,0.29602242]
["bitfinex","BTCUSD",1762936200707,0.00024106,103950.0,103940.0,0.29602242]
["bitfinex","BTCUSD",1762936201348,0.19264125,103950.0,103940.0,0.10360372]
["bitfinex","BTCUSD",1762936201586,0.20100125,103950.0,103940.0,0.29031429]
["bitfinex","BTCUSD",1762936201799,0.00860106,103950.0,103940.0,0.29602242]
["bitfinex","BTCUSD",1762936202888,0.20100125,103950.0,103940.0,0.29602242]
["bitfinex","BTCUSD",1762936203095,0.00860106,103950.0,103940.0,0.29602242]
["bitfinex","BTCUSD",1762936203311,0.00024106,103950.0,103940.0,0.42932508]
["bitfinex","BTCUSD",1762936207202,0.00024106,103950.0,103940.0,0.50320294]
["bitfinex","BTCUSD",1762936207556,0.00024106,103950.0,103940.0,1.23822549]
["bitfinex","BTCUSD",1762936207788,0.00024106,103950.0,103940.0,1.25822549]
["bitfinex","BTCUSD",1762936208220,1.004,103980.0,103970.0,0.24846918]
["bitfinex","BTCUSD",1762936208432,1.004,103980.0,103970.0,0.53111956]
["bitfinex","BTCUSD",1762936208651,1.004,103980.0,103970.0,0.55606956]
["bitfinex","BTCUSD",1762936209307,1.004,103980.0,103970.0,0.36370638]
["bitfinex","BTCUSD",1762936209529,1.19634468,103980.0,103970.0,0.36370638]
["bitfinex","BTCUSD",1762936209745,1.19634468,103980.0,103970.0,0.55606956]
["bitfinex","BTCUSD",1762936210174,1.004,103980.0,103970.0,0.55606956]
["bitfinex","BTCUSD",1762936210392,1.19634468,103980.0,103970.0,0.55606956]
["bitfinex","BTCUSD",1762936210618,1.19634468,103980.0,103970.0,0.36370638]
["bitfinex","BTCUSD",1762936210839,1.004,103980.0,103970.0,0.55606956]
["bitfinex","BTCUSD",1762936211051,1.19634468,103980.0,103970.0,0.55606956]
["bitfinex","BTCUSD",1762936211987,1.19634468,103980.0,103970.0,0.36370638]
["bitfinex","BTCUSD",1762936212202,1.19634468,103980.0,103970.0,0.44054956]
["bitfinex","BTCUSD",1762936212203,1.004,103980.0,103970.0,0.44054956]
["bitfinex","BTCUSD",1762936213667,1.19634468,103980.0,103970.0,0.24818638]
["bitfinex","BTCUSD",1762936214100,1.19634468,103980.0,103970.0,0.20578638]
["bitfinex","BTCUSD",1762936214314,2.29322723,103980.0,103970.0,0.01992372]
["bitfinex","BTCUSD",1762936214532,1.57609712,103980.0,103970.0,0.06232372]
["bitfinex","BTCUSD",1762936214738,2.31111967,103980.0,103970.0,0.0424]
["bitfinex","BTCUSD",1762936215378,1.22956712,103980.0,103970.0,0.05372]
["bitfinex","BTCUSD",1762936215582,1.22956712,103980.0,103970.0,0.07364372]
["bitfinex","BTCUSD",1762936215796,1.98812422,103980.0,103970.0,0.06232372]
["bitfinex","BTCUSD",1762936216008,1.98812422,103980.0,103970.0,0.0424]
["bitfinex","BTCUSD",1762936216226,1.98812422,103980.0,103970.0,0.0434]
["bitfinex","BTCUSD",1762936217271,1.22957167,103980.0,103970.0,0.099506]
["bitfinex","BTCUSD",1762936217481,1.22957167,103980.0,103970.0,0.110826]
["bitfinex","BTCUSD",1762936217690,1.25310167,103980.0,103970.0,0.099506]
["bitfinex","BTCUSD",1762936218112,1.98812422,103980.0,103970.0,0.099506]
["bitfinex","BTCUSD",1762936218526,1.98884717,103980.0,103970.0,0.07958228]
["bitfinex","BTCUSD",1762936218734,1.98884717,103980.0,103970.0,0.0434]
["bitfinex","BTCUSD",1762936218948,1.75398791,103980.0,103970.0,0.0434]
["bitfinex","BTCUSD",1762936219406,2.07698791,103980.0,103970.0,0.0434]
["bitfinex","BTCUSD",1762936220342,1.55329462,103980.0,103970.0,0.110826]
["bitfinex","BTCUSD",1762936220573,2.07698791,103980.0,103970.0,0.0434]
["bitfinex","BTCUSD",1762936221874,2.07698791,103980.0,103970.0,0.0424]
["bitfinex","BTCUSD",1762936222308,0.51538168,103960.0,103950.0,0.01992372]
["bitfinex","BTCUSD",1762936222521,1.04877196,103960.0,103950.0,0.06232372]
["bitfinex","BTCUSD",1762936222732,1.07230196,103960.0,103950.0,0.01992372]
["bitfinex","BTCUSD",1762936222961,1.07230196,103960.0,103950.0,0.06232372]
["bitfinex","BTCUSD",1762936223179,1.07230196,103960.0,103950.0,0.01992372]
["bitfinex","BTCUSD",1762936223384,0.1924187,103940.0,103930.0,0.02137]
["bitfinex","BTCUSD",1762936223597,0.73531898,103940.0,103930.0,0.01009083]
["bitfinex","BTCUSD",1762936223812,0.75897898,103940.0,103930.0,0.05249083]
["bitfinex","BTCUSD",1762936224030,0.75897898,103940.0,103930.0,0.01009083]
["bitfinex","BTCUSD",1762936224258,0.75897898,103940.0,103930.0,0.08867311]
["bitfinex","BTCUSD",1762936225150,0.76197898,103940.0,103930.0,0.08867311]
["bitfinex","BTCUSD",1762936226931,1.08497898,103940.0,103930.0,0.05249083]
["bitfinex","BTCUSD",1762936227380,1.04483898,103940.0,103930.0,0.08080083]
["bitfinex","BTCUSD",1762936227604,1.08497898,103940.0,103930.0,9.083e-05]
["bitfinex","BTCUSD",1762936227815,1.08497898,103940.0,103930.0,0.04245083]
["bitfinex","BTCUSD",1762936228683,1.06131898,103940.0,103930.0,0.09855683]
["bitfinex","BTCUSD",1762936229090,1.08497898,103940.0,103930.0,0.04245083]
["bitfinex","BTCUSD",1762936229970,1.08197898,103940.0,103930.0,0.04245083]
["bitfinex","BTCUSD",1762936231272,1.08197898,103940.0,103930.0,0.04445083]
["bitfinex","BTCUSD",1762936232638,0.58181569,103940.0,103930.0,0.04445083]
["bitfinex","BTCUSD",1762936232844,3.08197898,103940.0,103930.0,0.00209083]
["bitfinex","BTCUSD",1762936233041,3.08197898,103940.0,103930.0,0.04445083]
["bitfinex","BTCUSD",1762936233909,2.58181569,103940.0,103930.0,0.04445083]
["bitfinex","BTCUSD",1762936234118,3.08197898,103940.0,103930.0,0.04245083]
["bitfinex","BTCUSD",1762936235421,3.08297898,103940.0,103930.0,0.04245083]
["bitfinex","BTCUSD",1762936236101,2.58281569,103940.0,103930.0,0.04245083]
["bitfinex","BTCUSD",1762936236308,0.19247425,103910.0,103900.0,0.01992372]
["bitfinex","BTCUSD",1762936236535,0.71738754,103910.0,103900.0,0.09893759]
["bitfinex","BTCUSD",1762936236784,0.71738754,103910.0,103900.0,0.00047159]
["bitfinex","BTCUSD",1762936236785,1.06404754,103910.0,103900.0,0.00047159]
["bitfinex","BTCUSD",1762936237008,1.06404754,103910.0,103900.0,0.04283159]
["bitfinex","BTCUSD",1762936237700,1.06404754,103910.0,103900.0,0.04483159]
["bitfinex","BTCUSD",1762936238133,1.06404754,103910.0,103900.0,0.04283159]
["bitfinex","BTCUSD",1762936238563,1.06404754,103910.0,103900.0,0.04383159]
["bitfinex","BTCUSD",1762936239434,1.04038754,103910.0,103900.0,0.07966531]
["bitfinex","BTCUSD",1762936239857,1.04038754,103910.0,103900.0,0.06375531]
["bitfinex","BTCUSD",1762936240727,0.34775,103910.0,103900.0,0.27215809]
["bitfinex","BTCUSD",1762936240944,0.01789186,103930.0,103920.0,0.21237945]
["bitfinex","BTCUSD",1762936241163,0.21032907,103930.0,103920.0,0.06228372]
["bitfinex","BTCUSD",1762936241383,0.75063236,103930.0,103920.0,0.04236]
["bitfinex","BTCUSD",1762936241600,1.07363236,103930.0,103920.0,0.04236]
["bitfinex","BTCUSD",1762936241823,0.75063236,103930.0,103920.0,0.04236]
["bitfinex","BTCUSD",1762936242062,1.04997236,103930.0,103920.0,0.04236]
["bitfinex","BTCUSD",1762936242333,0.54980907,103930.0,103920.0,0.06228372]
["bitfinex","BTCUSD",1762936242575,0.54018721,103930.0,103920.0,0.27064945]
["bitfinex","BTCUSD",1762936242975,0.33127,103930.0,103920.0,0.29507945]
["bitfinex","BTCUSD",1762936243648,0.33127,103930.0,103920.0,0.29607945]
["bitfinex","BTCUSD",1762936243858,0.54018721,103930.0,103920.0,0.06328372]
["bitfinex","BTCUSD",1762936244067,1.0403505,103930.0,103920.0,0.06328372]
["bitfinex","BTCUSD",1762936244412,1.0403505,103930.0,103920.0,0.25573945]
["bitfinex","BTCUSD",1762936244618,1.0238705,103930.0,103920.0,0.27164945]
["bitfinex","BTCUSD",1762936244820,0.52370721,103930.0,103920.0,0.29607945]
["bitfinex","BTCUSD",1762936245027,1.0640105,103930.0,103920.0,0.06328372]
["bitfinex","BTCUSD",1762936245924,1.0640105,103930.0,103920.0,0.04336]
["bitfinex","BTCUSD",1762936247183,1.0640105,103930.0,103920.0,0.23581573]
["bitfinex","BTCUSD",1762936247396,0.54018721,103930.0,103920.0,0.27164945]
["bitfinex","BTCUSD",1762936248066,0.00836,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762936248313,0.2007787,103940.0,103930.0,0.24067093]
["bitfinex","BTCUSD",1762936248744,0.5237787,103940.0,103930.0,0.24067093]
["bitfinex","BTCUSD",1762936249167,0.00836,103940.0,103930.0,0.26510093]
["bitfinex","BTCUSD",1762936249372,0.2007787,103940.0,103930.0,0.26510093]
["bitfinex","BTCUSD",1762936249584,0.2007787,103940.0,103930.0,0.30128321]
["bitfinex","BTCUSD",1762936250113,0.2007787,103940.0,103930.0,0.108846]
["bitfinex","BTCUSD",1762936250321,0.2007787,103940.0,103920.0,0.0124]
["bitfinex","BTCUSD",1762936250322,0.19243721,103930.0,103920.0,0.0124]
["bitfinex","BTCUSD",1762936250534,1.0403505,103930.0,103920.0,0.056106]
["bitfinex","BTCUSD",1762936250743,1.0640105,103930.0,103920.0,0.06224372]
["bitfinex","BTCUSD",1762936251402,0.323,103930.0,103920.0,0.29088173]
["bitfinex","BTCUSD",1762936251613,1.0640105,103930.0,103920.0,0.06324372]
["bitfinex","BTCUSD",1762936251826,1.0640105,103930.0,103920.0,0.04332]
["bitfinex","BTCUSD",1762936252038,0.56384721,103930.0,103920.0,0.04332]
["bitfinex","BTCUSD",1762936252249,1.0403505,103930.0,103920.0,0.04332]
["bitfinex","BTCUSD",1762936252701,1.0640105,103930.0,103920.0,0.04332]
["bitfinex","BTCUSD",1762936253563,1.0403505,103930.0,103920.0,0.04332]
["bitfinex","BTCUSD",1762936253783,0.51543721,103930.0,103920.0,0.10385372]
["bitfinex","BTCUSD",1762936253995,1.0622405,103930.0,103920.0,0.06324372]
["bitfinex","BTCUSD",1762936254421,1.0391005,103930.0,103920.0,0.06324372]
["bitfinex","BTCUSD",1762936254674,1.0156005,103930.0,103920.0,0.27157945]
["bitfinex","BTCUSD",1762936254911,0.51543721,103930.0,103920.0,0.10385372]
["bitfinex","BTCUSD",1762936255163,1.0238705,103930.0,103920.0,0.07912372]
["bitfinex","BTCUSD",1762936255593,1.0391005,103930.0,103920.0,0.06324372]
["bitfinex","BTCUSD",1762936255827,1.0622405,103930.0,103920.0,0.06324372]
["bitfinex","BTCUSD",1762936257008,1.0391005,103930.0,103920.0,0.25569945]
["bitfinex","BTCUSD",1762936257249,1.0238705,103930.0,103920.0,0.07912372]
["bitfinex","BTCUSD",1762936257462,0.52370721,103930.0,103920.0,0.29630945]
["bitfinex","BTCUSD",1762936257723,0.52370721,103930.0,103920.0,0.10385372]
["bitfinex","BTCUSD",1762936257960,0.323,103930.0,103920.0,0.29630945]
["bitfinex","BTCUSD",1762936258172,0.51543721,103930.0,103920.0,0.10385372]
["bitfinex","BTCUSD",1762936258353,0.323,103930.0,103920.0,0.29630945]
["bitfinex","BTCUSD",1762936259002,0.51543721,103930.0,103920.0,0.29630945]
["bitfinex","BTCUSD",1762936259211,0.51543721,103930.0,103920.0,0.10385372]
["bitfinex","BTCUSD",1762936259423,0.51543721,103930.0,103920.0,0.29630945]
["bitfinex","BTCUSD",1762936259631,0.323,103930.0,103920.0,0.29630945]
["bitfinex","BTCUSD",1762936259836,0.51543721,103930.0,103920.0,0.29630945]
["bitfinex","BTCUSD",1762936260258,0.323,103930.0,103920.0,0.29630945]
["bitfinex","BTCUSD",1762936260474,0.5154187,103940.0,103930.0,0.056106]
["bitfinex","BTCUSD",1762936260681,0.5154187,103940.0,103930.0,0.28773321]
["bitfinex","BTCUSD",1762936261315,0.5154187,103940.0,103930.0,0.095296]
["bitfinex","BTCUSD",1762936261944,0.5154187,103940.0,103930.0,0.28773321]
["bitfinex","BTCUSD",1762936262156,0.323,103940.0,103930.0,0.28773321]
["bitfinex","BTCUSD",1762936262383,0.00024103,103960.0,103950.0,0.24850619]
["bitfinex","BTCUSD",1762936262598,0.00024103,103960.0,103950.0,0.24385638]
["bitfinex","BTCUSD",1762936262599,0.19262271,103960.0,103950.0,0.24385638]
["bitfinex","BTCUSD",1762936262857,0.00024103,103960.0,103950.0,0.43625657]
["bitfinex","BTCUSD",1762936263718,0.00038257,103960.0,103950.0,0.43625657]
["bitfinex","BTCUSD",1762936265052,0.00238257,103960.0,103950.0,0.43625657]
["bitfinex","BTCUSD",1762936266602,0.00238257,103960.0,103950.0,0.75625657]
["bitfinex","BTCUSD",1762936267665,0.00038257,103960.0,103950.0,0.75625657]
["bitfinex","BTCUSD",1762936268195,0.00638257,103960.0,103950.0,0.75625657]
["bitfinex","BTCUSD",1762936270079,0.00638257,103960.0,103950.0,1.25641986]
["bitfinex","BTCUSD",1762936270301,0.00638257,103960.0,103950.0,0.75625657]
["bitfinex","BTCUSD",1762936270719,0.00638257,103960.0,103950.0,1.25641986]
["bitfinex","BTCUSD",1762936270927,0.00638257,103960.0,103950.0,1.27641986]
["bitfinex","BTCUSD",1762936271356,0.00638257,103960.0,103950.0,0.77625657]
["bitfinex","BTCUSD",1762936271773,0.00638257,103960.0,103950.0,1.27641986]
["bitfinex","BTCUSD",1762936273491,0.00638257,103960.0,103950.0,1.39193986]
["bitfinex","BTCUSD",1762936273696,0.004,103980.0,103970.0,0.74863247]
["bitfinex","BTCUSD",1762936273901,0.004,103980.0,103970.0,0.93960285]
["bitfinex","BTCUSD",1762936274105,0.004,103980.0,103970.0,0.43943956]
["bitfinex","BTCUSD",1762936274755,0.00010522,103990.0,103980.0,0.22852696]
["bitfinex","BTCUSD",1762936274989,0.00010522,103990.0,103980.0,0.44544068]
["bitfinex","BTCUSD",1762936275606,0.00010522,103990.0,103980.0,0.36062461]
["bitfinex","BTCUSD",1762936275807,0.00010522,103990.0,103980.0,0.51846461]
["bitfinex","BTCUSD",1762936275928,30.24350774,104000.0,103990.0,0.22850846]
["bitfinex","BTCUSD",1762936276134,30.24350774,104000.0,103990.0,0.39759415]
["bitfinex","BTCUSD",1762936276329,30.24350774,104000.0,103990.0,0.24758797]
["bitfinex","BTCUSD",1762936276580,30.24350774,104000.0,103990.0,0.43991415]
["bitfinex","BTCUSD",1762936276755,30.24350769,104000.0,103990.0,0.43991415]
["bitfinex","BTCUSD",1762936276956,30.0512,104000.0,103990.0,0.43991415]
["bitfinex","BTCUSD",1762936278846,30.0512,104000.0,103990.0,0.94007744]
["bitfinex","BTCUSD",1762936279062,30.0512,104000.0,103990.0,1.1725682]
["bitfinex","BTCUSD",1762936279459,30.0512,104000.0,103990.0,0.43991415]
["bitfinex","BTCUSD",1762936279663,30.0512,104000.0,103990.0,0.39759415]
["bitfinex","BTCUSD",1762936279894,30.05216371,104000.0,103990.0,0.55539415]
["bitfinex","BTCUSD",1762936281747,30.05216371,104000.0,103990.0,0.87539415]
["bitfinex","BTCUSD",1762936281969,30.05216371,104000.0,103990.0,1.6080482]
["bitfinex","BTCUSD",1762936284413,30.05216371,104000.0,103990.0,0.87535415]
["bitfinex","BTCUSD",1762936284655,30.05216371,104000.0,103990.0,0.51917187]
["bitfinex","BTCUSD",1762936285133,30.05216371,104000.0,103990.0,0.55535415]
["bitfinex","BTCUSD",1762936285348,30.2444714,104000.0,103990.0,0.45287187]
["bitfinex","BTCUSD",1762936285559,30.2444714,104000.0,103990.0,0.49515187]
["bitfinex","BTCUSD",1762936285773,30.05216371,104000.0,103990.0,0.55390415]
["bitfinex","BTCUSD",1762936285984,30.05216371,104000.0,103990.0,0.51772187]
["bitfinex","BTCUSD",1762936286237,30.05216371,104000.0,103990.0,0.55390415]
["bitfinex","BTCUSD",1762936286473,30.2444714,104000.0,103990.0,0.53133415]
["bitfinex","BTCUSD",1762936286960,30.2444714,104000.0,103990.0,0.55390415]
["bitfinex","BTCUSD",1762936287204,30.2444714,104000.0,103990.0,0.32383797]
["bitfinex","BTCUSD",1762936287448,30.2444714,104000.0,103990.0,0.24185759]
["bitfinex","BTCUSD",1762936287691,30.05216371,104000.0,103990.0,0.45675377]
["bitfinex","BTCUSD",1762936287948,30.2444714,104000.0,103990.0,0.55387415]
["bitfinex","BTCUSD",1762936288219,30.2444714,104000.0,103990.0,0.53130415]
["bitfinex","BTCUSD",1762936288461,30.2244714,104000.0,103990.0,0.53130415]
["bitfinex","BTCUSD",1762936288941,30.97975545,104000.0,103990.0,0.21433759]
["bitfinex","BTCUSD",1762936289200,30.2244714,104000.0,103990.0,0.40666377]
["bitfinex","BTCUSD",1762936289442,30.2244714,104000.0,103990.0,0.43308377]
["bitfinex","BTCUSD",1762936289701,30.2244714,104000.0,103990.0,0.45565377]
["bitfinex","BTCUSD",1762936289943,30.2244714,104000.0,103990.0,0.43308377]
["bitfinex","BTCUSD",1762936291034,30.03216371,104000.0,103990.0,0.43308377]
["bitfinex","BTCUSD",1762936291261,30.2244714,104000.0,103990.0,0.43308377]
["bitfinex","BTCUSD",1762936291473,30.2244714,104000.0,103990.0,0.24075759]
["bitfinex","BTCUSD",1762936292340,30.03216371,104000.0,103990.0,0.45565377]
["bitfinex","BTCUSD",1762936292563,30.2244714,104000.0,103990.0,0.45565377]
["bitfinex","BTCUSD",1762936292780,30.03216371,104000.0,103990.0,0.43308377]
["bitfinex","BTCUSD",1762936293237,30.03216371,104000.0,103990.0,0.45565377]
["bitfinex","BTCUSD",1762936293673,30.2244714,104000.0,103990.0,0.45565377]
["bitfinex","BTCUSD",1762936293888,30.03216371,104000.0,103990.0,0.45565377]
["bitfinex","BTCUSD",1762936295452,30.24243217,104000.0,103990.0,0.26332759]
["bitfinex","BTCUSD",1762936295701,30.24243217,104000.0,103990.0,0.22561759]
["bitfinex","BTCUSD",1762936295907,30.99771622,104000.0,103990.0,0.17815531]
["bitfinex","BTCUSD",1762936296333,30.05012448,104000.0,103990.0,0.43573005]
["bitfinex","BTCUSD",1762936296542,30.05012448,104000.0,103990.0,0.55277415]
["bitfinex","BTCUSD",1762936297680,30.24243217,104000.0,103990.0,0.55277415]
["bitfinex","BTCUSD",1762936297884,30.05012448,104000.0,103990.0,0.55277415]
["bitfinex","BTCUSD",1762936298324,30.05013554,104000.0,103990.0,0.55277415]
["bitfinex","BTCUSD",1762936298529,30.56544323,104000.0,103990.0,0.02039531]
["bitfinex","BTCUSD",1762936298743,31.32072728,104000.0,103990.0,0.00047159]
["bitfinex","BTCUSD",1762936298980,31.41400216,104000.0,103990.0,0.00047159]
["bitfinex","BTCUSD",1762936299196,31.32072728,104000.0,103990.0,0.04271159]
["bitfinex","BTCUSD",1762936300034,31.32072728,104000.0,103990.0,0.04571159]
["bitfinex","BTCUSD",1762936301336,31.32072728,104000.0,103990.0,0.04271159]
["bitfinex","BTCUSD",1762936301750,31.32072728,104000.0,103990.0,0.04371159]
["bitfinex","BTCUSD",1762936302447,33.32072728,104000.0,103990.0,0.04371159]
["bitfinex","BTCUSD",1762936302621,32.04902728,104000.0,103990.0,0.04371159]
["bitfinex","BTCUSD",1762936302897,31.31637323,104000.0,103990.0,0.04371159]
["bitfinex","BTCUSD",1762936303115,30.56544323,104000.0,103990.0,0.11262531]
["bitfinex","BTCUSD",1762936303369,31.32072728,104000.0,103990.0,0.06363531]
["bitfinex","BTCUSD",1762936303582,31.32072728,104000.0,103990.0,0.04371159]
["bitfinex","BTCUSD",1762936305736,33.32072728,104000.0,103990.0,0.00147159]
["bitfinex","BTCUSD",1762936305953,33.32072728,104000.0,103990.0,0.04375159]
["bitfinex","BTCUSD",1762936306181,33.34962245,104000.0,103990.0,0.04375159]
["bitfinex","BTCUSD",1762936306396,33.34962245,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762936306606,0.19239169,103960.0,103950.0,0.01992372]
["bitfinex","BTCUSD",1762936306832,0.19239169,103960.0,103940.0,0.22410798]
["bitfinex","BTCUSD",1762936306833,0.21691019,103950.0,103940.0,0.02904372]
["bitfinex","BTCUSD",1762936307038,0.21691019,103950.0,103940.0,0.07179577]
["bitfinex","BTCUSD",1762936307039,0.20073019,103950.0,103940.0,0.07179577]
["bitfinex","BTCUSD",1762936307276,0.97219424,103950.0,103940.0,0.06267577]
["bitfinex","BTCUSD",1762936307496,0.97219424,103950.0,103940.0,0.04275205]
["bitfinex","BTCUSD",1762936307935,1.31316675,103950.0,103940.0,0.04279205]
["bitfinex","BTCUSD",1762936308588,1.31316675,103950.0,103940.0,0.04579205]
["bitfinex","BTCUSD",1762936308995,1.31316675,103950.0,103940.0,0.04279205]
["bitfinex","BTCUSD",1762936309204,1.32293748,103950.0,103940.0,0.04279205]
["bitfinex","BTCUSD",1762936309413,1.30496497,103950.0,103940.0,0.04379205]
["bitfinex","BTCUSD",1762936309597,1.29519424,103950.0,103940.0,0.04379205]
["bitfinex","BTCUSD",1762936310441,1.29519424,103950.0,103940.0,0.04279205]
["bitfinex","BTCUSD",1762936310871,1.29519424,103950.0,103940.0,0.04479205]
["bitfinex","BTCUSD",1762936314976,0.56254019,103950.0,103940.0,0.04479205]
["bitfinex","BTCUSD",1762936315194,1.29519424,103950.0,103940.0,0.04479205]
["bitfinex","BTCUSD",1762936316636,1.38172562,103950.0,103930.0,0.01992372]
["bitfinex","BTCUSD",1762936316850,0.19248301,103910.0,103900.0,0.01992372]
["bitfinex","BTCUSD",1762936317052,0.94921706,103910.0,103900.0,0.02039626]
["bitfinex","BTCUSD",1762936317253,1.29535706,103910.0,103900.0,0.04279254]
["bitfinex","BTCUSD",1762936317456,0.3313,103910.0,103900.0,0.07852626]
["bitfinex","BTCUSD",1762936317668,0.51545573,103920.0,103900.0,0.29457307]
["bitfinex","BTCUSD",1762936317874,0.51545573,103920.0,103910.0,0.056106]
["bitfinex","BTCUSD",1762936318072,0.51545573,103920.0,103910.0,0.01992372]
["bitfinex","BTCUSD",1762936318288,0.19247425,103910.0,103900.0,0.09889854]
["bitfinex","BTCUSD",1762936318492,0.9251283,103910.0,103900.0,0.29139132]
["bitfinex","BTCUSD",1762936318756,0.9251283,103910.0,103900.0,0.33143132]
["bitfinex","BTCUSD",1762936319185,0.19247425,103910.0,103900.0,0.33143132]
["bitfinex","BTCUSD",1762936319392,0.9251283,103910.0,103900.0,0.33143132]
["bitfinex","BTCUSD",1762936319611,0.9251283,103910.0,103900.0,0.13893854]
["bitfinex","BTCUSD",1762936320018,0.9334283,103910.0,103900.0,0.11470854]
["bitfinex","BTCUSD",1762936320228,0.9334283,103910.0,103900.0,0.30720132]
["bitfinex","BTCUSD",1762936320440,0.20077425,103910.0,103900.0,0.30720132]
["bitfinex","BTCUSD",1762936320643,0.323,103920.0,103910.0,0.22865653]
["bitfinex","BTCUSD",1762936320851,0.323,103920.0,103910.0,0.29934025]
["bitfinex","BTCUSD",1762936321061,0.0083,103930.0,103920.0,0.21237945]
["bitfinex","BTCUSD",1762936321272,0.20073721,103930.0,103920.0,0.10167372]
["bitfinex","BTCUSD",1762936321484,0.93339126,103930.0,103920.0,0.10167372]
["bitfinex","BTCUSD",1762936322102,0.93339126,103930.0,103920.0,0.29412945]
["bitfinex","BTCUSD",1762936322513,0.93339126,103930.0,103920.0,0.33031173]
["bitfinex","BTCUSD",1762936322725,1.25769368,103940.0,103930.0,0.01992372]
["bitfinex","BTCUSD",1762936322927,1.27327368,103940.0,103930.0,0.03125372]
["bitfinex","BTCUSD",1762936324290,1.27327368,103940.0,103930.0,0.01992372]
["bitfinex","BTCUSD",1762936324497,1.29595368,103940.0,103930.0,0.02192372]
["bitfinex","BTCUSD",1762936324704,1.29595368,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1762936325133,1.40712473,103940.0,103930.0,0.04432]
["bitfinex","BTCUSD",1762936325787,1.31384985,103940.0,103930.0,0.04432]
["bitfinex","BTCUSD",1762936326006,1.31384985,103940.0,103930.0,0.04232]
["bitfinex","BTCUSD",1762936326457,1.31384985,103940.0,103930.0,0.04332]
["bitfinex","BTCUSD",1762936330707,3.31384985,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762936330920,3.31384985,103940.0,103930.0,0.04208]
["bitfinex","BTCUSD",1762936331132,2.85552473,103940.0,103930.0,0.04208]
["bitfinex","BTCUSD",1762936331549,0.51547425,103910.0,103900.0,0.00047254]
["bitfinex","BTCUSD",1762936331756,0.51547425,103910.0,103900.0,0.04279254]
["bitfinex","BTCUSD",1762936331757,1.28990447,103910.0,103900.0,0.04279254]
["bitfinex","BTCUSD",1762936331967,1.31258447,103910.0,103900.0,0.04279254]
["bitfinex","BTCUSD",1762936332641,1.28990447,103910.0,103900.0,0.07888626]
["bitfinex","BTCUSD",1762936332852,1.29190447,103910.0,103900.0,0.06271626]
["bitfinex","BTCUSD",1762936333067,1.31458447,103910.0,103900.0,0.06271626]
["bitfinex","BTCUSD",1762936333279,1.31458447,103910.0,103900.0,0.04279254]
["bitfinex","BTCUSD",1762936334598,0.58193042,103910.0,103900.0,0.04279254]
["bitfinex","BTCUSD",1762936334813,1.31458447,103910.0,103900.0,0.04279254]
["bitfinex","BTCUSD",1762936336448,1.31258447,103910.0,103900.0,0.04279254]
["bitfinex","BTCUSD",1762936336692,1.31258447,103910.0,103900.0,0.04379254]
["bitfinex","BTCUSD",1762936339407,1.31258447,103910.0,103900.0,0.04364829]
["bitfinex","BTCUSD",1762936341114,1.08079341,103910.0,103900.0,0.04364829]
["bitfinex","BTCUSD",1762936342100,1.27118867,103910.0,103900.0,0.00123829]
["bitfinex","BTCUSD",1762936342275,3.17791379,103910.0,103900.0,0.00123829]
["bitfinex","BTCUSD",1762936343355,3.68877677,103910.0,103900.0,0.00123829]
["bitfinex","BTCUSD",1762936343567,3.18791378,103910.0,103900.0,0.00123829]
["bitfinex","BTCUSD",1762936343776,0.51549278,103900.0,103890.0,0.04232]
["bitfinex","BTCUSD",1762936343984,3.07468194,103900.0,103890.0,0.0427931]
["bitfinex","BTCUSD",1762936344367,3.57554493,103900.0,103890.0,0.0427931]
["bitfinex","BTCUSD",1762936344599,2.57381895,103900.0,103890.0,0.0427931]
["bitfinex","BTCUSD",1762936344804,3.57554493,103900.0,103890.0,0.0427931]
["bitfinex","BTCUSD",1762936345210,3.57554493,103900.0,103890.0,0.0447931]
["bitfinex","BTCUSD",1762936345420,0.19256691,103860.0,103850.0,0.0591647]
["bitfinex","BTCUSD",1762936345627,0.73560755,103860.0,103850.0,0.0815247]
["bitfinex","BTCUSD",1762936345834,0.73560755,103860.0,103850.0,0.27411015]
["bitfinex","BTCUSD",1762936346098,0.73560755,103860.0,103850.0,0.1101947]
["bitfinex","BTCUSD",1762936346306,0.54304064,103860.0,103850.0,0.30278015]
["bitfinex","BTCUSD",1762936346534,0.73560755,103860.0,103850.0,0.30278015]
["bitfinex","BTCUSD",1762936346762,1.05860755,103860.0,103850.0,0.02298242]
["bitfinex","BTCUSD",1762936346981,1.08355755,103860.0,103850.0,0.06530242]
["bitfinex","BTCUSD",1762936348085,1.08555755,103860.0,103850.0,0.0453787]
["bitfinex","BTCUSD",1762936348542,1.08355755,103860.0,103850.0,0.0453787]
["bitfinex","BTCUSD",1762936348981,1.08355755,103860.0,103850.0,0.0473787]
["bitfinex","BTCUSD",1762936350384,1.08355755,103860.0,103850.0,0.0050587]
["bitfinex","BTCUSD",1762936350567,1.08355755,103860.0,103850.0,0.0474187]
["bitfinex","BTCUSD",1762936350767,1.17683243,103860.0,103850.0,0.0050587]
["bitfinex","BTCUSD",1762936351120,1.08355755,103860.0,103850.0,0.0473787]
["bitfinex","BTCUSD",1762936351724,1.09322318,103860.0,103850.0,0.0453787]
["bitfinex","BTCUSD",1762936353357,0.59236019,103860.0,103850.0,0.0453787]
["bitfinex","BTCUSD",1762936353692,1.09322318,103860.0,103850.0,0.0453787]
["bitfinex","BTCUSD",1762936354715,0.59236019,103860.0,103850.0,0.0453787]
["bitfinex","BTCUSD",1762936354919,1.09322318,103860.0,103850.0,0.0453787]
["bitfinex","BTCUSD",1762936362987,0.59236019,103860.0,103850.0,0.0453787]
["bitfinex","BTCUSD",1762936363197,1.09322318,103860.0,103850.0,0.0453787]
["bitfinex","BTCUSD",1762936365865,0.59236019,103860.0,103850.0,0.0453787]
["bitfinex","BTCUSD",1762936366082,1.09322318,103860.0,103850.0,0.0453787]
["bitfinex","BTCUSD",1762936366750,1.04312755,103860.0,103850.0,0.26663415]
["bitfinex","BTCUSD",1762936366965,0.53393456,103860.0,103850.0,0.30971787]
["bitfinex","BTCUSD",1762936367411,1.03479755,103860.0,103850.0,0.11713242]
["bitfinex","BTCUSD",1762936367840,0.21093456,103860.0,103850.0,0.11713242]
["bitfinex","BTCUSD",1762936368065,0.71179755,103860.0,103850.0,0.30971787]
["bitfinex","BTCUSD",1762936368510,0.21093456,103860.0,103850.0,0.30971787]
["bitfinex","BTCUSD",1762936368958,0.71179755,103860.0,103850.0,0.11713242]
["bitfinex","BTCUSD",1762936369168,0.72727755,103860.0,103850.0,0.09397242]
["bitfinex","BTCUSD",1762936369411,0.72727755,103860.0,103850.0,0.06530242]
["bitfinex","BTCUSD",1762936369627,0.25136456,103860.0,103850.0,0.06530242]
["bitfinex","BTCUSD",1762936369849,1.07522755,103860.0,103850.0,0.06530242]
["bitfinex","BTCUSD",1762936371054,1.05027755,103860.0,103850.0,0.25788787]
["bitfinex","BTCUSD",1762936371282,1.05027755,103860.0,103850.0,0.06530242]
["bitfinex","BTCUSD",1762936371487,0.34136765,103860.0,103850.0,0.29753787]
["bitfinex","BTCUSD",1762936371719,0.00047148,103860.0,103850.0,0.33372015]
["bitfinex","BTCUSD",1762936372194,0.00047148,103860.0,103850.0,0.43084053]
["bitfinex","BTCUSD",1762936372917,0.00047148,103860.0,103850.0,0.93170352]
["bitfinex","BTCUSD",1762936373152,0.00047148,103860.0,103850.0,1.25470352]
["bitfinex","BTCUSD",1762936373392,0.73231538,103860.0,103850.0,0.0040587]
["bitfinex","BTCUSD",1762936373618,1.0733262,103860.0,103850.0,0.0463787]
["bitfinex","BTCUSD",1762936373846,1.0733262,103860.0,103850.0,0.0453787]
["bitfinex","BTCUSD",1762936374083,0.51563239,103860.0,103850.0,0.11588242]
["bitfinex","BTCUSD",1762936374306,0.32906548,103860.0,103850.0,0.36390869]
["bitfinex","BTCUSD",1762936374559,0.32906548,103860.0,103850.0,0.34465015]
["bitfinex","BTCUSD",1762936374784,0.32306548,103860.0,103850.0,0.34465015]
["bitfinex","BTCUSD",1762936375251,6.548e-05,103860.0,103850.0,0.34465015]
["bitfinex","BTCUSD",1762936375936,6.548e-05,103860.0,103850.0,0.34565015]
["bitfinex","BTCUSD",1762936376193,0.19263239,103860.0,103850.0,0.34565015]
["bitfinex","BTCUSD",1762936376423,0.69349538,103860.0,103850.0,0.1285247]
["bitfinex","BTCUSD",1762936376649,6.548e-05,103860.0,103850.0,0.36390869]
["bitfinex","BTCUSD",1762936376869,6.548e-05,103860.0,103850.0,0.34665015]
["bitfinex","BTCUSD",1762936377138,6.548e-05,103860.0,103850.0,0.96315314]
["bitfinex","BTCUSD",1762936377367,6.548e-05,103860.0,103850.0,0.46229015]
["bitfinex","BTCUSD",1762936377825,6.548e-05,103860.0,103850.0,0.48229015]
["bitfinex","BTCUSD",1762936378049,6.548e-05,103860.0,103850.0,0.46229015]
["bitfinex","BTCUSD",1762936379003,6.548e-05,103860.0,103850.0,0.47029015]
["bitfinex","BTCUSD",1762936379427,0.00706548,103860.0,103850.0,0.47029015]
["bitfinex","BTCUSD",1762936379933,0.00706548,103860.0,103850.0,0.79029015]
["bitfinex","BTCUSD",1762936380631,0.50086299,103890.0,103880.0,0.34575622]
["bitfinex","BTCUSD",1762936380865,0.50086299,103890.0,103880.0,0.40383352]
["bitfinex","BTCUSD",1762936381103,0.51549326,103900.0,103890.0,0.21243503]
["bitfinex","BTCUSD",1762936381330,0.51549326,103900.0,103890.0,0.24008503]
["bitfinex","BTCUSD",1762936381331,1.01635577,103900.0,103890.0,0.24008503]
["bitfinex","BTCUSD",1762936381796,1.01635577,103900.0,103890.0,0.26271503]
["bitfinex","BTCUSD",1762936382246,1.01635577,103900.0,103890.0,0.29889731]
["bitfinex","BTCUSD",1762936382463,0.33262371,103910.0,103900.0,0.22867506]
["bitfinex","BTCUSD",1762936382674,0.70296095,103910.0,103900.0,0.42703916]
["bitfinex","BTCUSD",1762936382883,0.50086299,103910.0,103900.0,0.42703916]
["bitfinex","BTCUSD",1762936383309,0.71132197,103920.0,103900.0,0.42703916]
["bitfinex","BTCUSD",1762936383559,0.50086299,103920.0,103910.0,0.29886025]
["bitfinex","BTCUSD",1762936383780,0.69331872,103920.0,103910.0,0.29886025]
["bitfinex","BTCUSD",1762936383997,1.02600811,103930.0,103920.0,0.21237945]
["bitfinex","BTCUSD",1762936384219,1.02600811,103930.0,103920.0,0.37093611]
["bitfinex","BTCUSD",1762936384220,0.50086299,103930.0,103920.0,0.37093611]
["bitfinex","BTCUSD",1762936384443,0.21042054,103940.0,103920.0,0.40711839]
["bitfinex","BTCUSD",1762936384659,0.6933002,103930.0,103920.0,0.23458638]
["bitfinex","BTCUSD",1762936385165,0.19243721,103930.0,103920.0,0.42708941]
["bitfinex","BTCUSD",1762936385393,0.6933002,103930.0,103920.0,0.23463368]
["bitfinex","BTCUSD",1762936386072,0.6933002,103930.0,103920.0,0.42708941]
["bitfinex","BTCUSD",1762936386297,0.50086299,103930.0,103920.0,0.43008941]
["bitfinex","BTCUSD",1762936386517,0.53342054,103940.0,103930.0,0.01992372]
["bitfinex","BTCUSD",1762936386766,1.03428353,103940.0,103930.0,0.01992372]
["bitfinex","BTCUSD",1762936386950,1.03428353,103940.0,103930.0,0.03128372]
["bitfinex","BTCUSD",1762936387168,1.02460169,103940.0,103930.0,0.03128372]
["bitfinex","BTCUSD",1762936387372,1.06526169,103940.0,103930.0,0.01992372]
["bitfinex","BTCUSD",1762936388752,1.06526169,103940.0,103930.0,0.02192372]
["bitfinex","BTCUSD",1762936389200,0.5396687,103940.0,103930.0,0.02192372]
["bitfinex","BTCUSD",1762936389457,0.03544681,103990.0,103940.0,0.03618228]
["bitfinex","BTCUSD",1762936389692,30.00241696,104000.0,103980.0,0.24845068]
["bitfinex","BTCUSD",1762936389920,30.00241696,104000.0,103990.0,0.214466]
["bitfinex","BTCUSD",1762936390158,30.50327995,104000.0,103990.0,0.40679218]
["bitfinex","BTCUSD",1762936390394,30.00241696,104000.0,103990.0,0.40679218]
["bitfinex","BTCUSD",1762936390643,30.0031397,104000.0,103990.0,0.40679218]
["bitfinex","BTCUSD",1762936390873,30.00361176,104000.0,103990.0,0.40679218]
["bitfinex","BTCUSD",1762936392561,30.00361176,104000.0,103990.0,0.29123218]
["bitfinex","BTCUSD",1762936397824,30.22064945,104000.0,103990.0,0.056106]
["bitfinex","BTCUSD",1762936397978,30.72151244,104000.0,103990.0,0.098826]
["bitfinex","BTCUSD",1762936398189,0.19232618,103990.0,103980.0,0.01992372]
["bitfinex","BTCUSD",1762936398391,0.74568917,103990.0,103980.0,0.2549484]
["bitfinex","BTCUSD",1762936398605,0.24482618,103990.0,103980.0,0.2549484]
["bitfinex","BTCUSD",1762936399042,0.02777,103990.0,103980.0,0.2549484]
["bitfinex","BTCUSD",1762936399227,0.02777,103990.0,103980.0,0.29113068]
["bitfinex","BTCUSD",1762936399772,30.00288902,104000.0,103990.0,0.22850846]
["bitfinex","BTCUSD",1762936399985,30.00288902,104000.0,103990.0,0.24843218]
["bitfinex","BTCUSD",1762936400197,30.00288902,104000.0,103990.0,0.056106]
["bitfinex","BTCUSD",1762936400198,30.21992671,104000.0,103990.0,0.056106]
["bitfinex","BTCUSD",1762936400477,30.21992671,104000.0,103980.0,0.01992372]
["bitfinex","BTCUSD",1762936400478,0.19232618,103990.0,103980.0,0.01992372]
["bitfinex","BTCUSD",1762936400683,0.74568917,103990.0,103980.0,0.2122684]
["bitfinex","BTCUSD",1762936400886,0.24482618,103990.0,103980.0,0.2549884]
["bitfinex","BTCUSD",1762936401102,0.02777,103990.0,103980.0,0.29117068]
["bitfinex","BTCUSD",1762936401540,0.0525,103990.0,103980.0,0.29117068]
["bitfinex","BTCUSD",1762936402396,0.24482618,103990.0,103980.0,0.098826]
["bitfinex","BTCUSD",1762936402595,0.74668917,103990.0,103980.0,0.098826]
["bitfinex","BTCUSD",1762936402850,0.24582618,103990.0,103980.0,0.098826]
["bitfinex","BTCUSD",1762936403038,0.0535,103990.0,103980.0,0.29117068]
["bitfinex","BTCUSD",1762936403250,0.02877,103990.0,103980.0,0.29117068]
["bitfinex","BTCUSD",1762936403656,0.02925187,103990.0,103980.0,0.29117068]
["bitfinex","BTCUSD",1762936403858,0.24434805,103990.0,103980.0,0.29117068]
["bitfinex","BTCUSD",1762936404061,0.05202187,103990.0,103980.0,0.29117068]
["bitfinex","BTCUSD",1762936404468,0.24434805,103990.0,103980.0,0.29117068]
["bitfinex","BTCUSD",1762936405022,0.01332187,103990.0,103980.0,0.29117068]
["bitfinex","BTCUSD",1762936405226,0.00148187,103990.0,103980.0,0.29117068]
["bitfinex","BTCUSD",1762936406726,0.00148187,103990.0,103980.0,0.38829106]
["bitfinex","BTCUSD",1762936407126,0.02988187,103990.0,103980.0,0.50369106]
["bitfinex","BTCUSD",1762936407332,0.02988187,103990.0,103980.0,0.29109068]
["bitfinex","BTCUSD",1762936407531,0.02888187,103990.0,103980.0,0.29109068]
["bitfinex","BTCUSD",1762936408003,0.03088187,103990.0,103980.0,0.29109068]
["bitfinex","BTCUSD",1762936408425,0.02888187,103990.0,103980.0,0.29109068]
["bitfinex","BTCUSD",1762936408866,0.24497805,103990.0,103980.0,0.29109068]
["bitfinex","BTCUSD",1762936409071,0.05265187,103990.0,103980.0,0.29109068]
["bitfinex","BTCUSD",1762936409705,0.05265187,103990.0,103980.0,0.01992372]
["bitfinex","BTCUSD",1762936409706,0.97822429,103990.0,103980.0,0.01992372]
["bitfinex","BTCUSD",1762936409927,0.97822429,103990.0,103980.0,0.2549084]
["bitfinex","BTCUSD",1762936410148,0.24497805,103990.0,103980.0,0.2549084]
["bitfinex","BTCUSD",1762936410981,0.24497805,103990.0,103980.0,0.06256372]
["bitfinex","BTCUSD",1762936411212,0.56797805,103990.0,103980.0,0.06256372]
["bitfinex","BTCUSD",1762936411410,0.56797805,103990.0,103980.0,0.2549084]
["bitfinex","BTCUSD",1762936412848,0.35288187,103990.0,103980.0,0.29109068]
["bitfinex","BTCUSD",1762936413066,0.02988187,103990.0,103980.0,0.29109068]
["bitfinex","BTCUSD",1762936413267,0.05265187,103990.0,103980.0,0.29109068]
["bitfinex","BTCUSD",1762936415702,0.24497805,103990.0,103980.0,0.29109068]
["bitfinex","BTCUSD",1762936416140,0.05265187,103990.0,103980.0,0.29109068]
["bitfinex","BTCUSD",1762936417997,0.24497805,103990.0,103980.0,0.29109068]
["bitfinex","BTCUSD",1762936419000,0.05265187,103990.0,103980.0,0.29109068]
["bitfinex","BTCUSD",1762936419413,0.07067056,103990.0,103980.0,0.29109068]
["bitfinex","BTCUSD",1762936421046,0.26299674,103990.0,103980.0,0.098746]
["bitfinex","BTCUSD",1762936421252,0.07067056,103990.0,103980.0,0.29109068]
["bitfinex","BTCUSD",1762936421693,0.26299674,103990.0,103980.0,0.29109068]
["bitfinex","BTCUSD",1762936422037,0.26299674,103990.0,103980.0,0.098746]
["bitfinex","BTCUSD",1762936422211,0.58599674,103990.0,103980.0,0.098746]
["bitfinex","BTCUSD",1762936422360,0.58599674,103990.0,103980.0,0.29109068]
["bitfinex","BTCUSD",1762936423119,0.34250056,103990.0,103980.0,0.29109068]
["bitfinex","BTCUSD",1762936423270,0.01950056,103990.0,103980.0,0.29109068]
["bitfinex","BTCUSD",1762936423521,0.58599674,103990.0,103980.0,0.098746]
["bitfinex","BTCUSD",1762936423735,0.323,103980.0,103970.0,0.21228198]
["bitfinex","BTCUSD",1762936423939,0.54980337,103980.0,103970.0,0.25480198]
["bitfinex","BTCUSD",1762936424149,0.57257337,103980.0,103970.0,0.06244372]
["bitfinex","BTCUSD",1762936424351,0.57257337,103980.0,103970.0,0.098626]
["bitfinex","BTCUSD",1762936424936,0.57357337,103980.0,103970.0,0.098626]
["bitfinex","BTCUSD",1762936425147,0.57357337,103980.0,103970.0,0.056106]
["bitfinex","BTCUSD",1762936425350,0.57357337,103980.0,103970.0,0.01992372]
["bitfinex","BTCUSD",1762936425719,0.38122869,103980.0,103970.0,0.2547669]
["bitfinex","BTCUSD",1762936425946,0.38122869,103980.0,103970.0,0.29094918]
["bitfinex","BTCUSD",1762936426123,0.38022869,103980.0,103970.0,0.29094918]
["bitfinex","BTCUSD",1762936426349,0.38122869,103980.0,103970.0,0.29094918]
["bitfinex","BTCUSD",1762936426988,0.01901869,103980.0,103970.0,0.29094918]
["bitfinex","BTCUSD",1762936427414,0.05822869,103980.0,103970.0,0.29094918]
["bitfinex","BTCUSD",1762936427621,0.03545869,103980.0,103970.0,0.29094918]
["bitfinex","BTCUSD",1762936427984,0.01901869,103980.0,103970.0,0.29094918]
["bitfinex","BTCUSD",1762936428178,0.001,103980.0,103970.0,1.02419542]
["bitfinex","BTCUSD",1762936428867,0.001,103980.0,103970.0,0.29094918]
["bitfinex","BTCUSD",1762936429278,0.00124096,103980.0,103970.0,0.29094918]
["bitfinex","BTCUSD",1762936429690,0.00124096,103980.0,103970.0,1.02419542]
["bitfinex","BTCUSD",1762936429901,0.00124096,103980.0,103970.0,0.29094918]
["bitfinex","BTCUSD",1762936430715,0.00024096,103980.0,103970.0,0.29094918]
["bitfinex","BTCUSD",1762936431120,0.00124096,103980.0,103970.0,0.29094918]
["bitfinex","BTCUSD",1762936432579,0.00124096,103980.0,103970.0,0.40642918]
["bitfinex","BTCUSD",1762936432991,0.01768096,103980.0,103970.0,0.40642918]
["bitfinex","BTCUSD",1762936433196,0.06056319,103980.0,103970.0,0.24846918]
["bitfinex","BTCUSD",1762936433401,0.06056319,103980.0,103970.0,0.29090918]
["bitfinex","BTCUSD",1762936434419,0.01926319,103980.0,103970.0,0.29090918]
["bitfinex","BTCUSD",1762936435201,0.00124096,103980.0,103970.0,0.29090918]
["bitfinex","BTCUSD",1762936436843,0.01697096,103980.0,103970.0,0.29090918]
["bitfinex","BTCUSD",1762936437620,0.00124096,103980.0,103970.0,0.29090918]
["bitfinex","BTCUSD",1762936437826,0.00124096,103980.0,103970.0,1.02415542]
["bitfinex","BTCUSD",1762936438415,0.00124096,103980.0,103970.0,0.29090918]
["bitfinex","BTCUSD",1762936439019,30.33636585,104000.0,103990.0,0.22850846]
["bitfinex","BTCUSD",1762936439223,30.33636585,104000.0,103990.0,0.28094846]
["bitfinex","BTCUSD",1762936439446,30.31150585,104000.0,103990.0,0.28094846]
["bitfinex","BTCUSD",1762936440156,30.33636585,104000.0,103990.0,0.28094846]
["bitfinex","BTCUSD",1762936440367,30.33636585,104000.0,103990.0,0.28394846]
["bitfinex","BTCUSD",1762936440578,30.31150585,104000.0,103990.0,0.28394846]
["bitfinex","BTCUSD",1762936440832,30.31150585,104000.0,103990.0,0.28094846]
["bitfinex","BTCUSD",1762936441252,30.50381354,104000.0,103990.0,0.28094846]
["bitfinex","BTCUSD",1762936441468,30.52804354,104000.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762936441671,30.33573585,104000.0,103990.0,0.27090846]
["bitfinex","BTCUSD",1762936441875,30.33573585,104000.0,103990.0,0.29083218]
["bitfinex","BTCUSD",1762936442091,30.52904354,104000.0,103990.0,0.29083218]
["bitfinex","BTCUSD",1762936442292,30.52904354,104000.0,103990.0,0.098506]
["bitfinex","BTCUSD",1762936442491,30.52904354,104000.0,103990.0,0.29083218]
["bitfinex","BTCUSD",1762936442699,30.52904354,104000.0,103990.0,0.098506]
["bitfinex","BTCUSD",1762936444057,31.26228978,104000.0,103990.0,0.0424]
["bitfinex","BTCUSD",1762936444258,30.52904354,104000.0,103990.0,0.06232372]
["bitfinex","BTCUSD",1762936446088,31.26228978,104000.0,103990.0,0.0424]
["bitfinex","BTCUSD",1762936446492,0.19234468,103980.0,103970.0,0.01992372]
["bitfinex","BTCUSD",1762936446698,0.21937468,103980.0,103970.0,0.2546869]
["bitfinex","BTCUSD",1762936447003,0.24360468,103980.0,103970.0,0.2546869]
["bitfinex","BTCUSD",1762936447948,0.05126,103980.0,103970.0,0.2546869]
["bitfinex","BTCUSD",1762936448158,0.01125,103980.0,103970.0,0.29086918]
["bitfinex","BTCUSD",1762936448984,0.01125,103980.0,103970.0,0.61086918]
["bitfinex","BTCUSD",1762936449395,0.01225,103980.0,103970.0,0.61086918]
["bitfinex","BTCUSD",1762936451182,0.01225,103980.0,103970.0,1.05087058]
["bitfinex","BTCUSD",1762936451589,0.01225,103980.0,103970.0,0.61086918]
["bitfinex","BTCUSD",1762936452193,0.02803,103980.0,103970.0,0.61086918]
["bitfinex","BTCUSD",1762936454069,0.001,103980.0,103970.0,1.05087058]
["bitfinex","BTCUSD",1762936454803,0.001,103980.0,103970.0,0.61086918]
["bitfinex","BTCUSD",1762936456123,0.22680705,103990.0,103980.0,0.24845068]
["bitfinex","BTCUSD",1762936456318,0.22580705,103990.0,103980.0,0.24845068]
["bitfinex","BTCUSD",1762936456500,0.24058705,103990.0,103980.0,0.24845068]
["bitfinex","BTCUSD",1762936456701,0.04750092,103990.0,103980.0,0.24845068]
["bitfinex","BTCUSD",1762936456913,0.2388271,103990.0,103980.0,0.24845068]
["bitfinex","BTCUSD",1762936457111,0.2378271,103990.0,103980.0,0.24845068]
["bitfinex","BTCUSD",1762936457402,0.2368271,103990.0,103980.0,0.24845068]
["bitfinex","BTCUSD",1762936458231,0.2368271,103990.0,103980.0,0.25145068]
["bitfinex","BTCUSD",1762936459025,0.02027092,103990.0,103980.0,0.25145068]
["bitfinex","BTCUSD",1762936459229,0.2368271,103990.0,103980.0,0.25145068]
["bitfinex","BTCUSD",1762936459998,0.04450092,103990.0,103980.0,0.25145068]
["bitfinex","BTCUSD",1762936460208,0.00024092,103990.0,103980.0,0.69145208]
["bitfinex","BTCUSD",1762936461545,0.00024092,103990.0,103980.0,0.25145068]
["bitfinex","BTCUSD",1762936462095,0.00024092,103990.0,103980.0,0.69145208]
["bitfinex","BTCUSD",1762936464160,0.00024092,103990.0,103980.0,0.25145068]
["bitfinex","BTCUSD",1762936464373,0.00024092,103990.0,103980.0,0.69145208]
["bitfinex","BTCUSD",1762936464975,0.00024092,103990.0,103980.0,0.69125603]
["bitfinex","BTCUSD",1762936465131,0.00024092,103990.0,103980.0,1.13106138]
["bitfinex","BTCUSD",1762936465740,0.2427571,103990.0,103980.0,0.25145068]
["bitfinex","BTCUSD",1762936465941,0.05043092,103990.0,103980.0,0.29373068]
["bitfinex","BTCUSD",1762936466162,0.05043092,103990.0,103980.0,0.73353603]
["bitfinex","BTCUSD",1762936466744,0.01242092,103990.0,103980.0,0.29373068]
["bitfinex","BTCUSD",1762936466977,0.01242092,103990.0,103980.0,0.73353603]
["bitfinex","BTCUSD",1762936467487,0.01242092,103990.0,103980.0,0.63383772]
["bitfinex","BTCUSD",1762936467702,0.02758092,103990.0,103980.0,0.21403237]
["bitfinex","BTCUSD",1762936467915,0.05043092,103990.0,103980.0,0.65383772]
["bitfinex","BTCUSD",1762936468115,0.02758092,103990.0,103980.0,0.65383772]
["bitfinex","BTCUSD",1762936468305,0.01242092,103990.0,103980.0,0.21403237]
["bitfinex","BTCUSD",1762936468532,0.00024092,103990.0,103980.0,0.65383772]
["bitfinex","BTCUSD",1762936469479,0.00024092,103990.0,103980.0,0.69002]
["bitfinex","BTCUSD",1762936469670,0.00024092,103990.0,103980.0,0.25021465]
["bitfinex","BTCUSD",1762936469873,0.00024092,103990.0,103980.0,0.69002]
["bitfinex","BTCUSD",1762936470074,0.00024092,103990.0,103980.0,1.12982535]
["bitfinex","BTCUSD",1762936470498,0.00024092,103990.0,103980.0,0.25021465]
["bitfinex","BTCUSD",1762936470741,0.00024092,103990.0,103980.0,1.12982535]
["bitfinex","BTCUSD",1762936471214,3.061e-05,103990.0,103980.0,1.37284573]
["bitfinex","BTCUSD",1762936471786,0.00203061,103990.0,103980.0,1.37284573]
["bitfinex","BTCUSD",1762936473950,0.00203061,103990.0,103980.0,0.51323503]
["bitfinex","BTCUSD",1762936474164,0.00203061,103990.0,103980.0,1.39284573]
["bitfinex","BTCUSD",1762936475007,0.00203061,103990.0,103980.0,1.37284573]
["bitfinex","BTCUSD",1762936475567,0.00203061,103990.0,103980.0,0.49323503]
["bitfinex","BTCUSD",1762936475766,0.00203061,103990.0,103980.0,1.37284573]
["bitfinex","BTCUSD",1762936477023,0.00203061,103990.0,103980.0,1.69584573]
["bitfinex","BTCUSD",1762936477809,0.00203061,103990.0,103980.0,0.81623503]
["bitfinex","BTCUSD",1762936478025,0.00203061,103990.0,103980.0,1.69584573]
["bitfinex","BTCUSD",1762936479078,0.00203061,103990.0,103980.0,1.65356573]
["bitfinex","BTCUSD",1762936479293,0.00203061,103990.0,103980.0,1.81128573]
["bitfinex","BTCUSD",1762936479502,0.00203061,103990.0,103980.0,0.93167503]
["bitfinex","BTCUSD",1762936479727,0.00203061,103990.0,103980.0,1.81128573]
["bitfinex","BTCUSD",1762936479959,0.00203061,103990.0,103980.0,0.93167503]
["bitfinex","BTCUSD",1762936480168,0.00203061,103990.0,103980.0,1.81128573]
["bitfinex","BTCUSD",1762936480396,0.00203061,103990.0,103980.0,0.93167503]
["bitfinex","BTCUSD",1762936480607,0.00203061,103990.0,103980.0,1.81128573]
["bitfinex","BTCUSD",1762936481718,0.00203061,103990.0,103980.0,0.35383465]
["bitfinex","BTCUSD",1762936481926,0.00203061,103990.0,103980.0,0.95136]
["bitfinex","BTCUSD",1762936482847,0.00203061,103990.0,103980.0,1.48828573]
["bitfinex","BTCUSD",1762936483073,0.00203061,103990.0,103980.0,0.93167503]
["bitfinex","BTCUSD",1762936483301,0.00025834,103990.0,103980.0,0.93167503]
["bitfinex","BTCUSD",1762936483521,0.00025834,103990.0,103980.0,1.81128573]
["bitfinex","BTCUSD",1762936485318,0.00025834,103990.0,103980.0,1.83128573]
["bitfinex","BTCUSD",1762936486235,0.00025834,103990.0,103980.0,1.81128573]
["bitfinex","BTCUSD",1762936486880,0.00025834,103990.0,103980.0,0.78577503]
["bitfinex","BTCUSD",1762936487087,0.00025834,103990.0,103980.0,1.66538573]
["bitfinex","BTCUSD",1762936492869,0.00025834,103990.0,103980.0,1.81128573]
["bitfinex","BTCUSD",1762936493300,3.325e-05,103990.0,103980.0,1.81128573]
["bitfinex","BTCUSD",1762936495393,3.325e-05,103990.0,103980.0,1.83128573]
["bitfinex","BTCUSD",1762936496775,29.98850585,104000.0,103990.0,0.26850846]
["bitfinex","BTCUSD",1762936496985,29.95964038,104000.0,103990.0,1.62701915]
["bitfinex","BTCUSD",1762936497188,29.93077491,104000.0,103990.0,1.30401915]
["bitfinex","BTCUSD",1762936497391,29.90190944,104000.0,103990.0,1.62701915]
["bitfinex","BTCUSD",1762936497587,29.87304397,104000.0,103990.0,1.62701915]
["bitfinex","BTCUSD",1762936497948,29.81531303,104000.0,103990.0,1.62701915]
["bitfinex","BTCUSD",1762936498114,29.78645125,104000.0,103990.0,1.62701915]
["bitfinex","BTCUSD",1762936498279,29.75758947,104000.0,103990.0,1.62701915]
["bitfinex","BTCUSD",1762936499506,29.23818894,104000.0,103990.0,2.0668245]
["bitfinex","BTCUSD",1762936499724,29.20932716,104000.0,103990.0,2.0668245]
["bitfinex","BTCUSD",1762936499933,28.87430064,104000.0,103990.0,1.62701915]
["bitfinex","BTCUSD",1762936500135,28.53566887,104000.0,103990.0,2.4668245]
["bitfinex","BTCUSD",1762936500350,28.50680709,104000.0,103990.0,2.4668245]
["bitfinex","BTCUSD",1762936500547,27.82110683,104000.0,103990.0,2.47682449]
["bitfinex","BTCUSD",1762936500755,27.82110683,104000.0,103990.0,2.33092449]
["bitfinex","BTCUSD",1762936500756,27.79224505,104000.0,103990.0,2.33092449]
["bitfinex","BTCUSD",1762936500972,27.76338327,104000.0,103990.0,2.37987361]
["bitfinex","BTCUSD",1762936501179,27.73552149,104000.0,103990.0,2.4167297]
["bitfinex","BTCUSD",1762936501386,27.32912738,104000.0,103990.0,2.4167297]
["bitfinex","BTCUSD",1762936501605,27.30027135,104000.0,103990.0,2.4167297]
["bitfinex","BTCUSD",1762936501802,27.27141532,104000.0,103990.0,1.90762746]
["bitfinex","BTCUSD",1762936502015,27.24255929,104000.0,103990.0,2.34743281]
["bitfinex","BTCUSD",1762936502220,27.21370326,104000.0,103990.0,2.41275742]
["bitfinex","BTCUSD",1762936502427,27.18508812,104000.0,103990.0,2.41275742]
["bitfinex","BTCUSD",1762936502686,27.15623209,104000.0,103990.0,2.41275742]
["bitfinex","BTCUSD",1762936502892,27.12737606,104000.0,103990.0,2.41275742]
["bitfinex","BTCUSD",1762936503088,27.09852003,104000.0,103990.0,2.37590133]
["bitfinex","BTCUSD",1762936503319,27.069664,104000.0,103990.0,2.37590133]
["bitfinex","BTCUSD",1762936503442,26.59827309,104000.0,103990.0,2.37590133]
["bitfinex","BTCUSD",1762936503645,26.56941706,104000.0,103990.0,2.50511281]
["bitfinex","BTCUSD",1762936503871,26.12821873,104000.0,103990.0,2.50511281]
["bitfinex","BTCUSD",1762936504070,25.83363003,104000.0,103990.0,2.50511281]
["bitfinex","BTCUSD",1762936504280,25.804774,104000.0,103990.0,2.59783683]
["bitfinex","BTCUSD",1762936504481,25.77591797,104000.0,103990.0,2.59783683]
["bitfinex","BTCUSD",1762936504684,25.74706194,104000.0,103990.0,2.44015683]
["bitfinex","BTCUSD",1762936504935,25.26957372,104000.0,103990.0,2.63391222]
["bitfinex","BTCUSD",1762936505091,25.24071769,104000.0,103990.0,2.66964695]
["bitfinex","BTCUSD",1762936505295,25.21186166,104000.0,103990.0,2.66964695]
["bitfinex","BTCUSD",1762936505491,25.18300563,104000.0,103990.0,2.66964695]
["bitfinex","BTCUSD",1762936506478,25.18300563,104000.0,103990.0,2.77970124]
["bitfinex","BTCUSD",1762936506694,25.18300563,104000.0,103990.0,2.80856739]
["bitfinex","BTCUSD",1762936506898,25.18300563,104000.0,103990.0,2.78127896]
["bitfinex","BTCUSD",1762936507125,25.18300563,104000.0,103990.0,2.84343598]
["bitfinex","BTCUSD",1762936507329,25.18300563,104000.0,103990.0,2.67987896]
["bitfinex","BTCUSD",1762936507537,25.18300563,104000.0,103990.0,2.78127896]
["bitfinex","BTCUSD",1762936507745,25.18300563,104000.0,103990.0,2.81614755]
["bitfinex","BTCUSD",1762936508433,25.18300563,104000.0,103990.0,2.30223063]
["bitfinex","BTCUSD",1762936508629,25.18300563,104000.0,103990.0,2.80856739]
["bitfinex","BTCUSD",1762936509207,25.18300563,104000.0,103990.0,2.67987896]
["bitfinex","BTCUSD",1762936510798,25.18300563,104000.0,103990.0,1.36046291]
["bitfinex","BTCUSD",1762936511004,25.18300563,104000.0,103990.0,3.02716739]
["bitfinex","BTCUSD",1762936511210,25.18300563,104000.0,103990.0,2.86948739]
["bitfinex","BTCUSD",1762936511405,25.18300563,104000.0,103990.0,3.02716739]
["bitfinex","BTCUSD",1762936512170,25.18300563,104000.0,103990.0,3.35017896]
["bitfinex","BTCUSD",1762936512385,25.18300563,104000.0,103990.0,3.37746739]
["bitfinex","BTCUSD",1762936512811,25.18300563,104000.0,103990.0,3.27606739]
["bitfinex","BTCUSD",1762936513020,25.18300563,104000.0,103990.0,3.24877896]
["bitfinex","BTCUSD",1762936513459,25.18300563,104000.0,103990.0,3.27873406]
["bitfinex","BTCUSD",1762936513881,25.18300563,104000.0,103990.0,3.24877896]
["bitfinex","BTCUSD",1762936514365,24.73610602,104000.0,103990.0,3.24877896]
["bitfinex","BTCUSD",1762936515010,24.73610602,104000.0,103990.0,3.35017896]
["bitfinex","BTCUSD",1762936515920,24.26124176,104000.0,103990.0,3.10127896]
["bitfinex","BTCUSD",1762936516174,22.47159372,104000.0,103990.0,4.7718181]
["bitfinex","BTCUSD",1762936516411,22.42710822,104000.0,103990.0,3.01095346]
["bitfinex","BTCUSD",1762936516626,22.15997016,104000.0,103990.0,3.11123895]
["bitfinex","BTCUSD",1762936516875,21.82528464,104000.0,103990.0,4.430655]
["bitfinex","BTCUSD",1762936517103,21.79542861,104000.0,103990.0,3.14119405]
["bitfinex","BTCUSD",1762936517328,21.08012009,104000.0,103990.0,4.4978209]
["bitfinex","BTCUSD",1762936517554,20.45748514,104000.0,103990.0,4.4978209]
["bitfinex","BTCUSD",1762936517777,20.42863439,104000.0,103990.0,4.4978209]
["bitfinex","BTCUSD",1762936518019,20.18390477,104000.0,103990.0,4.53268949]
["bitfinex","BTCUSD",1762936518248,20.15505402,104000.0,103990.0,4.4978209]
["bitfinex","BTCUSD",1762936518467,19.85617418,104000.0,103990.0,4.4978209]
["bitfinex","BTCUSD",1762936518703,19.59836114,104000.0,103990.0,2.96341034]
["bitfinex","BTCUSD",1762936518920,19.56951039,104000.0,103990.0,3.12105034]
["bitfinex","BTCUSD",1762936519136,19.54065964,104000.0,103990.0,3.12105034]
["bitfinex","BTCUSD",1762936519369,19.51180889,104000.0,103990.0,3.12105034]
["bitfinex","BTCUSD",1762936519599,19.40295814,104000.0,103990.0,3.12105034]
["bitfinex","BTCUSD",1762936519827,19.37410739,104000.0,103990.0,3.14639605]
["bitfinex","BTCUSD",1762936520071,19.37410739,104000.0,103990.0,3.18198605]
["bitfinex","BTCUSD",1762936520294,19.31640589,104000.0,103990.0,3.17259034]
["bitfinex","BTCUSD",1762936520750,19.31640589,104000.0,103990.0,3.01495034]
["bitfinex","BTCUSD",1762936520968,19.31640589,104000.0,103990.0,2.52089134]
["bitfinex","BTCUSD",1762936521172,19.31640589,104000.0,103990.0,2.68387896]
["bitfinex","BTCUSD",1762936521390,19.31640589,104000.0,103990.0,3.00687896]
["bitfinex","BTCUSD",1762936521596,19.31640589,104000.0,103990.0,2.24407361]
["bitfinex","BTCUSD",1762936521805,19.31640589,104000.0,103990.0,2.68387896]
["bitfinex","BTCUSD",1762936522028,19.31640589,104000.0,103990.0,3.03427837]
["bitfinex","BTCUSD",1762936522452,19.31640589,104000.0,103990.0,3.00687896]
["bitfinex","BTCUSD",1762936523834,19.31640589,104000.0,103990.0,3.03427837]
["bitfinex","BTCUSD",1762936524679,19.28755034,104000.0,103990.0,3.03427837]
["bitfinex","BTCUSD",1762936525103,19.11279479,104000.0,103990.0,2.84245922]
["bitfinex","BTCUSD",1762936525526,19.08393924,104000.0,103990.0,2.84245922]
["bitfinex","BTCUSD",1762936525750,19.05508369,104000.0,103990.0,2.84245922]
["bitfinex","BTCUSD",1762936525967,19.02622814,104000.0,103990.0,2.84245922]
["bitfinex","BTCUSD",1762936526172,18.563212,104000.0,103990.0,2.84245922]
["bitfinex","BTCUSD",1762936526381,18.51872565,104000.0,103990.0,2.84245922]
["bitfinex","BTCUSD",1762936526590,18.4898701,104000.0,103990.0,2.84245922]
["bitfinex","BTCUSD",1762936526796,18.46101455,104000.0,103990.0,2.84245922]
["bitfinex","BTCUSD",1762936527070,18.432159,104000.0,103990.0,2.84245922]
["bitfinex","BTCUSD",1762936527262,18.3744479,104000.0,103990.0,2.84245922]
["bitfinex","BTCUSD",1762936527466,18.34559628,104000.0,103990.0,2.84245922]
["bitfinex","BTCUSD",1762936528358,17.85122489,104000.0,103990.0,2.84245922]
["bitfinex","BTCUSD",1762936528561,17.59426512,104000.0,103990.0,2.85245921]
["bitfinex","BTCUSD",1762936528768,17.33265511,104000.0,103990.0,2.88063826]
["bitfinex","BTCUSD",1762936528982,17.30380349,104000.0,103990.0,2.88063826]
["bitfinex","BTCUSD",1762936529193,16.97058987,104000.0,103990.0,2.88063826]
["bitfinex","BTCUSD",1762936529399,16.94173825,104000.0,103990.0,2.88063826]
["bitfinex","BTCUSD",1762936529648,16.91288663,104000.0,103990.0,2.88063826]
["bitfinex","BTCUSD",1762936529858,16.88403501,104000.0,103990.0,2.88063826]
["bitfinex","BTCUSD",1762936530069,16.85518339,104000.0,103990.0,2.88063826]
["bitfinex","BTCUSD",1762936530292,16.82633177,104000.0,103990.0,2.88063826]
["bitfinex","BTCUSD",1762936530520,16.33408529,104000.0,103990.0,2.88063826]
["bitfinex","BTCUSD",1762936531399,16.33408529,104000.0,103990.0,2.85245921]
["bitfinex","BTCUSD",1762936531615,16.33408529,104000.0,103990.0,2.38571135]
["bitfinex","BTCUSD",1762936532032,16.33408529,104000.0,103990.0,2.85245921]
["bitfinex","BTCUSD",1762936533331,16.33408529,104000.0,103990.0,2.25547076]
["bitfinex","BTCUSD",1762936533543,16.33408529,104000.0,103990.0,1.91512908]
["bitfinex","BTCUSD",1762936533764,16.33408529,104000.0,103990.0,2.23812908]
["bitfinex","BTCUSD",1762936533962,16.33408529,104000.0,103990.0,2.13512908]
["bitfinex","BTCUSD",1762936534333,16.33408529,104000.0,103990.0,2.17131136]
["bitfinex","BTCUSD",1762936534534,16.33408529,104000.0,103990.0,2.27271136]
["bitfinex","BTCUSD",1762936534945,16.33408529,104000.0,103990.0,2.17131136]
["bitfinex","BTCUSD",1762936535594,16.33408529,104000.0,103990.0,1.73196291]
["bitfinex","BTCUSD",1762936535595,16.31408529,104000.0,103990.0,1.73196291]
["bitfinex","BTCUSD",1762936535800,16.31408529,104000.0,103990.0,2.00367137]
["bitfinex","BTCUSD",1762936536003,16.31408529,104000.0,103990.0,2.16131137]
["bitfinex","BTCUSD",1762936536659,16.31408529,104000.0,103990.0,2.17131136]
["bitfinex","BTCUSD",1762936537293,16.31408529,104000.0,103990.0,2.71205981]
["bitfinex","BTCUSD",1762936537497,16.31408529,104000.0,103990.0,2.73945922]
["bitfinex","BTCUSD",1762936537719,16.31408529,104000.0,103990.0,2.74945921]
["bitfinex","BTCUSD",1762936537930,16.28523032,104000.0,103990.0,2.74945921]
["bitfinex","BTCUSD",1762936538342,16.26959997,104000.0,103990.0,2.74945921]
["bitfinex","BTCUSD",1762936538967,16.240745,104000.0,103990.0,2.74945921]
["bitfinex","BTCUSD",1762936539195,16.21189003,104000.0,103990.0,2.74945921]
["bitfinex","BTCUSD",1762936539406,16.21189003,104000.0,103990.0,2.73945922]
["bitfinex","BTCUSD",1762936539631,16.21189003,104000.0,103990.0,2.74945921]
["bitfinex","BTCUSD",1762936539851,16.06599003,104000.0,103990.0,2.74945921]
["bitfinex","BTCUSD",1762936540312,16.03713506,104000.0,103990.0,2.74945921]
["bitfinex","BTCUSD",1762936540522,15.95754327,104000.0,103990.0,2.74945921]
["bitfinex","BTCUSD",1762936540732,15.92869068,104000.0,103990.0,2.74945921]
["bitfinex","BTCUSD",1762936540960,15.89983809,104000.0,103990.0,2.74945921]
["bitfinex","BTCUSD",1762936541173,15.8709855,104000.0,103990.0,2.74945921]
["bitfinex","BTCUSD",1762936541386,15.84213291,104000.0,103990.0,2.74945921]
["bitfinex","BTCUSD",1762936543120,15.84213291,104000.0,103990.0,2.26271137]
["bitfinex","BTCUSD",1762936543599,15.84213291,104000.0,103990.0,2.11507136]
["bitfinex","BTCUSD",1762936543813,15.84213291,104000.0,103990.0,2.27271136]
["bitfinex","BTCUSD",1762936546828,15.84213291,104000.0,103990.0,2.26271137]
["bitfinex","BTCUSD",1762936547039,15.84213291,104000.0,103990.0,2.27271136]
["bitfinex","BTCUSD",1762936548012,15.84213291,104000.0,103990.0,1.72196292]
["bitfinex","BTCUSD",1762936548224,15.84213291,104000.0,103990.0,2.17131136]
["bitfinex","BTCUSD",1762936548363,15.82650085,104000.0,103990.0,2.17131136]
["bitfinex","BTCUSD",1762936548578,15.82650085,104000.0,103990.0,2.01367136]
["bitfinex","BTCUSD",1762936548805,15.82650085,104000.0,103990.0,2.17131136]
["bitfinex","BTCUSD",1762936549553,15.82650085,104000.0,103990.0,2.01367136]
["bitfinex","BTCUSD",1762936549712,15.82650085,104000.0,103990.0,2.16131137]
["bitfinex","BTCUSD",1762936549924,15.82650085,104000.0,103990.0,2.17131136]
["bitfinex","BTCUSD",1762936550116,15.80461597,104000.0,103990.0,2.01367136]
["bitfinex","BTCUSD",1762936550305,15.80461597,104000.0,103990.0,2.16131137]
["bitfinex","BTCUSD",1762936550506,15.80461597,104000.0,103990.0,1.55098077]
["bitfinex","BTCUSD",1762936550726,15.80461597,104000.0,103990.0,1.74480305]
["bitfinex","BTCUSD",1762936550943,15.80370897,104000.0,103990.0,1.75480304]
["bitfinex","BTCUSD",1762936551359,15.80470897,104000.0,103990.0,1.75480304]
["bitfinex","BTCUSD",1762936552195,15.80470897,104000.0,103990.0,1.74480305]
["bitfinex","BTCUSD",1762936552433,15.80470897,104000.0,103990.0,1.75480304]
["bitfinex","BTCUSD",1762936552856,15.80470897,104000.0,103990.0,1.74480305]
["bitfinex","BTCUSD",1762936553106,15.80470897,104000.0,103990.0,1.75480304]
["bitfinex","BTCUSD",1762936553329,15.80470897,104000.0,103990.0,1.7159369]
["bitfinex","BTCUSD",1762936553943,15.80470897,104000.0,103990.0,1.07426228]
["bitfinex","BTCUSD",1762936554371,15.80470897,104000.0,103990.0,0.89218]
["bitfinex","BTCUSD",1762936554817,15.80370897,104000.0,103990.0,0.89218]
["bitfinex","BTCUSD",1762936555021,15.80570897,104000.0,103990.0,0.89218]
["bitfinex","BTCUSD",1762936555225,15.80570897,104000.0,103990.0,0.92836228]
["bitfinex","BTCUSD",1762936555660,15.80370897,104000.0,103990.0,0.58536228]
["bitfinex","BTCUSD",1762936555876,16.24305742,104000.0,103990.0,0.54918]
["bitfinex","BTCUSD",1762936556107,15.80370897,104000.0,103990.0,0.54918]
["bitfinex","BTCUSD",1762936556332,15.80370897,104000.0,103990.0,0.52519]
["bitfinex","BTCUSD",1762936556553,15.84558897,104000.0,103990.0,0.52519]
["bitfinex","BTCUSD",1762936556775,16.56101511,104000.0,103990.0,0.50924]
["bitfinex","BTCUSD",1762936556989,16.56501511,104000.0,103990.0,0.50924]
["bitfinex","BTCUSD",1762936557216,16.37270742,104000.0,103990.0,0.50924]
["bitfinex","BTCUSD",1762936557475,16.56101511,104000.0,103990.0,0.50924]
["bitfinex","BTCUSD",1762936557706,16.37370742,104000.0,103990.0,0.50924]
["bitfinex","BTCUSD",1762936557933,16.48224511,104000.0,103990.0,0.50924]
["bitfinex","BTCUSD",1762936558160,16.56601511,104000.0,103990.0,0.50924]
["bitfinex","BTCUSD",1762936558370,16.37370742,104000.0,103990.0,0.50924]
["bitfinex","BTCUSD",1762936558838,16.56601511,104000.0,103990.0,0.49764]
["bitfinex","BTCUSD",1762936560323,16.56601511,104000.0,103990.0,0.17764]
["bitfinex","BTCUSD",1762936561120,16.12666666,104000.0,103990.0,0.17764]
["bitfinex","BTCUSD",1762936561339,15.85058897,104000.0,103990.0,0.17764]
["bitfinex","BTCUSD",1762936561544,15.80870897,104000.0,103990.0,0.33522261]
["bitfinex","BTCUSD",1762936561743,15.80870897,104000.0,103990.0,0.31599]
["bitfinex","BTCUSD",1762936562143,15.80870897,104000.0,103990.0,0.94766463]
["bitfinex","BTCUSD",1762936562312,15.80870897,104000.0,103990.0,0.52831618]
["bitfinex","BTCUSD",1762936563077,15.80870897,104000.0,103990.0,1.00388691]
["bitfinex","BTCUSD",1762936564260,15.80370897,104000.0,103990.0,1.00388691]
["bitfinex","BTCUSD",1762936564703,15.80670897,104000.0,103990.0,1.36483653]
["bitfinex","BTCUSD",1762936564923,15.80670897,104000.0,103990.0,0.89753845]
["bitfinex","BTCUSD",1762936565170,15.80670897,104000.0,103990.0,1.3368869]
["bitfinex","BTCUSD",1762936565610,15.80670897,104000.0,103990.0,1.6568869]
["bitfinex","BTCUSD",1762936566833,15.80670897,104000.0,103990.0,1.68483653]
["bitfinex","BTCUSD",1762936567039,15.79107566,104000.0,103990.0,1.69483652]
["bitfinex","BTCUSD",1762936567238,15.79107566,104000.0,103990.0,1.72370658]
["bitfinex","BTCUSD",1762936567641,15.79107566,104000.0,103990.0,1.69575695]
["bitfinex","BTCUSD",1762936568424,15.79107566,104000.0,103990.0,1.68575696]
["bitfinex","BTCUSD",1762936568783,15.79107566,104000.0,103990.0,1.69575695]
["bitfinex","BTCUSD",1762936569327,15.79107566,104000.0,103990.0,2.09575695]
["bitfinex","BTCUSD",1762936570141,15.79107566,104000.0,103990.0,1.69575695]
["bitfinex","BTCUSD",1762936570546,15.79107566,104000.0,103990.0,2.09575695]
["bitfinex","BTCUSD",1762936570924,15.79107566,104000.0,103990.0,1.69575695]
["bitfinex","BTCUSD",1762936571511,15.79107566,104000.0,103990.0,2.09575695]
["bitfinex","BTCUSD",1762936573956,15.79107566,104000.0,103990.0,2.1351054]
["bitfinex","BTCUSD",1762936574180,15.7691904,104000.0,103990.0,2.17996193]
["bitfinex","BTCUSD",1762936574386,15.74033213,104000.0,103990.0,2.72586193]
["bitfinex","BTCUSD",1762936574597,15.10961264,104000.0,103990.0,2.72586193]
["bitfinex","BTCUSD",1762936574807,14.92488903,104000.0,103990.0,2.72586193]
["bitfinex","BTCUSD",1762936574990,14.89603076,104000.0,103990.0,2.72586193]
["bitfinex","BTCUSD",1762936575187,14.86417249,104000.0,103990.0,2.75404098]
["bitfinex","BTCUSD",1762936575502,14.80645595,104000.0,103990.0,2.75404098]
["bitfinex","BTCUSD",1762936575707,14.77859768,104000.0,103990.0,2.75404098]
["bitfinex","BTCUSD",1762936575870,14.74973941,104000.0,103990.0,2.72586193]
["bitfinex","BTCUSD",1762936576084,14.71988114,104000.0,103990.0,2.72586193]
["bitfinex","BTCUSD",1762936576284,14.69102287,104000.0,103990.0,2.72586193]
["bitfinex","BTCUSD",1762936576477,14.66317163,104000.0,103990.0,2.72586193]
["bitfinex","BTCUSD",1762936576660,14.63432039,104000.0,103990.0,2.72586193]
["bitfinex","BTCUSD",1762936576853,14.60546915,104000.0,103990.0,2.72586193]
["bitfinex","BTCUSD",1762936577101,14.57661791,104000.0,103990.0,2.72586193]
["bitfinex","BTCUSD",1762936577312,14.57661791,104000.0,103990.0,2.28651348]
["bitfinex","BTCUSD",1762936577510,14.57661791,104000.0,103990.0,2.2867429]
["bitfinex","BTCUSD",1762936578538,14.57661791,104000.0,103990.0,2.31469253]
["bitfinex","BTCUSD",1762936579615,14.57661791,104000.0,103990.0,2.1290629]
["bitfinex","BTCUSD",1762936579841,14.57661791,104000.0,103990.0,2.2866629]
["bitfinex","BTCUSD",1762936580311,14.57661791,104000.0,103990.0,2.72578193]
["bitfinex","BTCUSD",1762936581432,14.57661791,104000.0,103990.0,2.75396098]
["bitfinex","BTCUSD",1762936582408,14.54776524,104000.0,103990.0,2.75396098]
["bitfinex","BTCUSD",1762936583947,14.51891221,104000.0,103990.0,2.75396098]
["bitfinex","BTCUSD",1762936584795,14.50328143,104000.0,103990.0,2.75396098]
["bitfinex","BTCUSD",1762936585116,14.50328143,104000.0,103990.0,2.31461253]
["bitfinex","BTCUSD",1762936585321,14.50328143,104000.0,103990.0,2.28643348]
["bitfinex","BTCUSD",1762936586159,14.50328143,104000.0,103990.0,2.72578193]
["bitfinex","BTCUSD",1762936586895,14.50328143,104000.0,103990.0,3.16522269]
["bitfinex","BTCUSD",1762936587259,14.50328143,104000.0,103990.0,3.20650269]
["bitfinex","BTCUSD",1762936587466,14.50328143,104000.0,103990.0,2.76712347]
["bitfinex","BTCUSD",1762936588725,14.50328143,104000.0,103990.0,3.20650269]
["bitfinex","BTCUSD",1762936589117,14.50328143,104000.0,103990.0,2.76712347]
["bitfinex","BTCUSD",1762936589778,14.45254468,104000.0,103990.0,2.73917384]
["bitfinex","BTCUSD",1762936589988,14.42369165,104000.0,103990.0,2.73917384]
["bitfinex","BTCUSD",1762936590199,14.39483862,104000.0,103990.0,2.73917384]
["bitfinex","BTCUSD",1762936591711,14.39483862,104000.0,103990.0,3.17855306]
["bitfinex","BTCUSD",1762936594178,14.39483862,104000.0,103990.0,2.73917384]
["bitfinex","BTCUSD",1762936596648,14.39483862,104000.0,103990.0,3.17855306]
["bitfinex","BTCUSD",1762936596900,14.39483862,104000.0,103990.0,2.73917384]
["bitfinex","BTCUSD",1762936597710,14.39583862,104000.0,103990.0,3.17855306]
["bitfinex","BTCUSD",1762936597953,14.37395466,104000.0,103990.0,3.20650269]
["bitfinex","BTCUSD",1762936598361,14.37395466,104000.0,103990.0,3.37685735]
["bitfinex","BTCUSD",1762936598561,14.37395466,104000.0,103990.0,3.0050364]
["bitfinex","BTCUSD",1762936599902,14.34269349,104000.0,103990.0,3.0050364]
["bitfinex","BTCUSD",1762936600110,14.34269349,104000.0,103990.0,3.4050364]
["bitfinex","BTCUSD",1762936600768,14.34269349,104000.0,103990.0,3.23468174]
["bitfinex","BTCUSD",1762936600982,14.31384243,104000.0,103990.0,3.23468174]
["bitfinex","BTCUSD",1762936601201,13.85145967,104000.0,103990.0,5.05983223]
["bitfinex","BTCUSD",1762936601412,13.67670861,104000.0,103990.0,3.99059457]
["bitfinex","BTCUSD",1762936601639,13.64785755,104000.0,103990.0,3.99059457]
["bitfinex","BTCUSD",1762936601846,13.61900649,104000.0,103990.0,3.81985033]
["bitfinex","BTCUSD",1762936602050,13.59015543,104000.0,103990.0,3.81985033]
["bitfinex","BTCUSD",1762936602254,13.54630437,104000.0,103990.0,3.81985033]
["bitfinex","BTCUSD",1762936602462,13.51745331,104000.0,103990.0,3.82985032]
["bitfinex","BTCUSD",1762936602673,13.48860292,104000.0,103990.0,3.82985032]
["bitfinex","BTCUSD",1762936602899,13.45975253,104000.0,103990.0,3.82985032]
["bitfinex","BTCUSD",1762936603084,13.43090214,104000.0,103990.0,3.82985032]
["bitfinex","BTCUSD",1762936603255,13.40205175,104000.0,103990.0,3.82985032]
["bitfinex","BTCUSD",1762936603458,13.37320136,104000.0,103990.0,3.82985032]
["bitfinex","BTCUSD",1762936603659,13.34435097,104000.0,103990.0,3.82985032]
["bitfinex","BTCUSD",1762936603862,13.31550058,104000.0,103990.0,3.82985032]
["bitfinex","BTCUSD",1762936604026,13.28665019,104000.0,103990.0,3.82985032]
["bitfinex","BTCUSD",1762936604242,13.22894941,104000.0,103990.0,3.82985032]
["bitfinex","BTCUSD",1762936604449,13.20009902,104000.0,103990.0,3.82985032]
["bitfinex","BTCUSD",1762936604660,13.17124863,104000.0,103990.0,3.82985032]
["bitfinex","BTCUSD",1762936604869,13.14239824,104000.0,103990.0,3.82985032]
["bitfinex","BTCUSD",1762936605088,13.11354785,104000.0,103990.0,3.82985032]
["bitfinex","BTCUSD",1762936605288,13.08469746,104000.0,103990.0,3.82985032]
["bitfinex","BTCUSD",1762936605526,13.05584707,104000.0,103990.0,3.82985032]
["bitfinex","BTCUSD",1762936605923,13.00511709,104000.0,103990.0,3.82985032]
["bitfinex","BTCUSD",1762936606135,12.97626764,104000.0,103990.0,3.79498173]
["bitfinex","BTCUSD",1762936607209,12.49160847,104000.0,103990.0,4.75318798]
["bitfinex","BTCUSD",1762936607434,11.60010381,104000.0,103990.0,6.01461939]
["bitfinex","BTCUSD",1762936607661,11.38973205,104000.0,103990.0,6.04948798]
["bitfinex","BTCUSD",1762936607869,10.96044104,104000.0,103990.0,6.04948798]
["bitfinex","BTCUSD",1762936608100,10.59927936,104000.0,103990.0,6.04948798]
["bitfinex","BTCUSD",1762936608318,9.96334066,104000.0,103990.0,6.04948798]
["bitfinex","BTCUSD",1762936608521,9.7928478,104000.0,103990.0,6.04948798]
["bitfinex","BTCUSD",1762936608756,9.53732025,104000.0,103990.0,6.04948798]
["bitfinex","BTCUSD",1762936608970,9.1626662,104000.0,103990.0,6.04948798]
["bitfinex","BTCUSD",1762936609186,8.43824526,104000.0,103990.0,6.04948798]
["bitfinex","BTCUSD",1762936609414,8.28218191,104000.0,103990.0,5.64948798]
["bitfinex","BTCUSD",1762936609619,8.25333576,104000.0,103990.0,5.64948798]
["bitfinex","BTCUSD",1762936609826,7.98943555,104000.0,103990.0,5.64948798]
["bitfinex","BTCUSD",1762936610033,7.8056539,104000.0,103990.0,6.04948798]
["bitfinex","BTCUSD",1762936610263,7.15628159,104000.0,103990.0,6.04948798]
["bitfinex","BTCUSD",1762936610478,6.62076361,104000.0,103990.0,6.04948798]
["bitfinex","BTCUSD",1762936610705,6.59191746,104000.0,103990.0,6.04948798]
["bitfinex","BTCUSD",1762936610910,6.36765274,104000.0,103990.0,6.04948798]
["bitfinex","BTCUSD",1762936611117,5.79487691,104000.0,103990.0,6.04948798]
["bitfinex","BTCUSD",1762936611325,5.54471779,104000.0,103990.0,6.04948798]
["bitfinex","BTCUSD",1762936611536,5.34407976,104000.0,103990.0,6.04948798]
["bitfinex","BTCUSD",1762936611740,5.02452164,104000.0,103990.0,6.04948798]
["bitfinex","BTCUSD",1762936611991,4.90382827,104000.0,103990.0,6.04948798]
["bitfinex","BTCUSD",1762936612189,4.08458098,104000.0,103990.0,6.04948798]
["bitfinex","BTCUSD",1762936612396,3.88554567,104000.0,103990.0,6.04948798]
["bitfinex","BTCUSD",1762936612602,3.85670279,104000.0,103990.0,6.04948798]
["bitfinex","BTCUSD",1762936612782,3.40479594,104000.0,103990.0,6.04918798]
["bitfinex","BTCUSD",1762936613091,3.15065153,104000.0,103990.0,6.04918798]
["bitfinex","BTCUSD",1762936613327,2.62642439,104000.0,103990.0,4.73105032]
["bitfinex","BTCUSD",1762936613533,2.30078798,104000.0,103990.0,4.73105032]
["bitfinex","BTCUSD",1762936613736,2.07465311,104000.0,103990.0,6.04918798]
["bitfinex","BTCUSD",1762936613942,1.34885219,104000.0,103990.0,6.04918798]
["bitfinex","BTCUSD",1762936614144,1.28027405,104000.0,103990.0,6.04918798]
["bitfinex","BTCUSD",1762936614345,0.65668668,104000.0,103990.0,6.245864]
["bitfinex","BTCUSD",1762936614556,0.58517319,104000.0,103990.0,6.245864]
["bitfinex","BTCUSD",1762936614760,0.10513904,104000.0,103990.0,6.245864]
["bitfinex","BTCUSD",1762936614968,0.04745328,104000.0,103990.0,6.245864]
["bitfinex","BTCUSD",1762936615108,0.00033389,104000.0,103990.0,6.246864]
["bitfinex","BTCUSD",1762936615326,0.0002,104030.0,104020.0,0.55145299]
["bitfinex","BTCUSD",1762936615540,0.0002,104030.0,104020.0,2.20243593]
["bitfinex","BTCUSD",1762936615784,0.00092243,104030.0,104020.0,2.30807551]
["bitfinex","BTCUSD",1762936615993,0.00092243,104030.0,104020.0,2.70807551]
["bitfinex","BTCUSD",1762936616152,0.00092243,104030.0,104020.0,2.73692556]
["bitfinex","BTCUSD",1762936616570,0.00192243,104030.0,104020.0,2.73692556]
["bitfinex","BTCUSD",1762936616934,0.00192243,104030.0,104020.0,2.71448768]
["bitfinex","BTCUSD",1762936617170,0.00192243,104030.0,104020.0,2.71548768]
["bitfinex","BTCUSD",1762936617380,0.00192243,104030.0,104020.0,2.71448768]
["bitfinex","BTCUSD",1762936617798,0.00092243,104030.0,104020.0,2.71548768]
["bitfinex","BTCUSD",1762936618222,0.00192243,104030.0,104020.0,2.71548768]
["bitfinex","BTCUSD",1762936618860,0.00192243,104030.0,104020.0,2.75166996]
["bitfinex","BTCUSD",1762936619608,0.00192243,104030.0,104020.0,2.9382299]
["bitfinex","BTCUSD",1762936620920,8e-05,104090.0,104080.0,0.04969999]
["bitfinex","BTCUSD",1762936621055,0.43945922,104090.0,104080.0,0.38363999]
["bitfinex","BTCUSD",1762936621264,8e-05,104090.0,104080.0,0.82301921]
["bitfinex","BTCUSD",1762936621480,8e-05,104090.0,104080.0,0.38363999]
["bitfinex","BTCUSD",1762936621851,0.43945922,104090.0,104080.0,0.38363999]
["bitfinex","BTCUSD",1762936622166,0.00108,104090.0,104080.0,1.18224879]
["bitfinex","BTCUSD",1762936622366,0.00108,104090.0,104080.0,1.48050982]
["bitfinex","BTCUSD",1762936622596,0.00108,104090.0,104080.0,1.17087886]
["bitfinex","BTCUSD",1762936622757,0.44045922,104090.0,104080.0,1.17187886]
["bitfinex","BTCUSD",1762936622977,0.00108,104090.0,104080.0,1.01335886]
["bitfinex","BTCUSD",1762936623219,0.00108,104090.0,104080.0,0.97734024]
["bitfinex","BTCUSD",1762936623438,0.00108,104090.0,104080.0,1.16104253]
["bitfinex","BTCUSD",1762936623439,0.00208,104090.0,104080.0,1.16104253]
["bitfinex","BTCUSD",1762936623642,0.00208,104090.0,104080.0,1.17104252]
["bitfinex","BTCUSD",1762936623791,0.00108,104090.0,104080.0,1.17104252]
["bitfinex","BTCUSD",1762936623998,0.00108,104090.0,104080.0,1.43577034]
["bitfinex","BTCUSD",1762936624272,0.00308,104090.0,104080.0,1.27825034]
["bitfinex","BTCUSD",1762936624411,0.00308,104090.0,104080.0,1.90174715]
["bitfinex","BTCUSD",1762936624821,0.00308,104090.0,104080.0,1.46236793]
["bitfinex","BTCUSD",1762936625040,0.00308,104090.0,104080.0,1.24365047]
["bitfinex","BTCUSD",1762936625300,0.00308,104090.0,104080.0,1.87518956]
["bitfinex","BTCUSD",1762936625837,0.00308,104090.0,104080.0,1.89996248]
["bitfinex","BTCUSD",1762936626651,0.00452382,104090.0,104080.0,1.89996248]
["bitfinex","BTCUSD",1762936626891,0.00452382,104090.0,104080.0,1.24365047]
["bitfinex","BTCUSD",1762936627111,0.44390304,104090.0,104080.0,1.24365047]
["bitfinex","BTCUSD",1762936627350,0.00452382,104090.0,104080.0,1.24365047]
["bitfinex","BTCUSD",1762936627547,0.00452382,104090.0,104080.0,1.56365047]
["bitfinex","BTCUSD",1762936627986,0.44390304,104090.0,104080.0,1.56365047]
["bitfinex","BTCUSD",1762936628320,0.00452382,104090.0,104080.0,1.40609047]
["bitfinex","BTCUSD",1762936628550,0.44390304,104090.0,104080.0,1.56361047]
["bitfinex","BTCUSD",1762936629510,0.00452382,104090.0,104080.0,1.56361047]
["bitfinex","BTCUSD",1762936629717,0.44390304,104090.0,104080.0,1.40609047]
["bitfinex","BTCUSD",1762936629969,0.00452382,104090.0,104080.0,1.56357047]
["bitfinex","BTCUSD",1762936630174,0.44390304,104090.0,104080.0,1.56357047]
["bitfinex","BTCUSD",1762936630380,0.00452382,104090.0,104080.0,1.56357047]
["bitfinex","BTCUSD",1762936630810,0.44390304,104090.0,104080.0,1.75573034]
["bitfinex","BTCUSD",1762936631037,0.00452382,104090.0,104080.0,2.19510956]
["bitfinex","BTCUSD",1762936631262,0.00452382,104090.0,104080.0,2.67217836]
["bitfinex","BTCUSD",1762936631464,0.00452382,104090.0,104080.0,2.23279914]
["bitfinex","BTCUSD",1762936631687,0.0002,104100.0,104090.0,0.57132367]
["bitfinex","BTCUSD",1762936631891,0.43957922,104100.0,104090.0,0.56080185]
["bitfinex","BTCUSD",1762936632303,0.0002,104100.0,104090.0,1.15294326]
["bitfinex","BTCUSD",1762936632512,0.0002,104100.0,104090.0,0.98963834]
["bitfinex","BTCUSD",1762936633559,0.0002,104100.0,104090.0,1.18177975]
["bitfinex","BTCUSD",1762936634199,0.0012,104100.0,104090.0,1.68031441]
["bitfinex","BTCUSD",1762936634417,0.0002,104110.0,104100.0,0.61100521]
["bitfinex","BTCUSD",1762936634665,0.49853466,104160.0,104150.0,0.0397]
["bitfinex","BTCUSD",1762936634869,0.49853466,104160.0,104150.0,0.19722]
["bitfinex","BTCUSD",1762936635092,0.49853466,104160.0,104150.0,0.24225]
["bitfinex","BTCUSD",1762936635299,0.32975108,104170.0,104150.0,0.36172]
["bitfinex","BTCUSD",1762936635517,0.34761435,104170.0,104160.0,0.16096122]
["bitfinex","BTCUSD",1762936636016,1.4737969,104170.0,104160.0,0.05890122]
["bitfinex","BTCUSD",1762936636254,1.61645075,104170.0,104160.0,0.0197]
["bitfinex","BTCUSD",1762936636507,1.3451569,104170.0,104160.0,0.08387]
["bitfinex","BTCUSD",1762936636730,0.34808758,104170.0,104160.0,0.08887]
["bitfinex","BTCUSD",1762936636956,1.3785069,104170.0,104160.0,0.08829]
["bitfinex","BTCUSD",1762936637184,1.3451569,104170.0,104160.0,0.09229]
["bitfinex","BTCUSD",1762936637414,1.0221569,104170.0,104160.0,0.20738]
["bitfinex","BTCUSD",1762936637647,0.33022431,104170.0,104160.0,0.20738]
["bitfinex","BTCUSD",1762936637880,0.50575897,104170.0,104160.0,0.20738]
["bitfinex","BTCUSD",1762936638127,1.00429363,104170.0,104160.0,0.20738]
["bitfinex","BTCUSD",1762936638349,1.00429363,104170.0,104160.0,0.11229]
["bitfinex","BTCUSD",1762936638590,1.00429363,104170.0,104160.0,0.23011]
["bitfinex","BTCUSD",1762936639030,1.19628748,104170.0,104160.0,0.22111]
["bitfinex","BTCUSD",1762936639222,0.19921816,104170.0,104160.0,0.08329]
["bitfinex","BTCUSD",1762936639432,1.37253748,104170.0,104160.0,0.17718]
["bitfinex","BTCUSD",1762936640073,1.69553748,104170.0,104160.0,0.13498]
["bitfinex","BTCUSD",1762936640274,1.69553748,104170.0,104160.0,0.17718]
["bitfinex","BTCUSD",1762936641537,1.69453748,104170.0,104160.0,0.17718]
["bitfinex","BTCUSD",1762936641741,1.69353748,104170.0,104160.0,0.0197]
["bitfinex","BTCUSD",1762936641965,1.72671976,104170.0,104160.0,0.06186]
["bitfinex","BTCUSD",1762936642162,1.72571976,104170.0,104160.0,0.06186]
["bitfinex","BTCUSD",1762936642438,1.72871976,104170.0,104160.0,0.06186]
["bitfinex","BTCUSD",1762936642656,1.72764282,104170.0,104160.0,0.06186]
["bitfinex","BTCUSD",1762936642870,1.72664282,104170.0,104160.0,0.06186]
["bitfinex","BTCUSD",1762936643096,1.72664282,104170.0,104160.0,0.06486]
["bitfinex","BTCUSD",1762936643330,1.58326282,104170.0,104160.0,0.06486]
["bitfinex","BTCUSD",1762936643537,1.72360282,104170.0,104160.0,0.06486]
["bitfinex","BTCUSD",1762936643758,1.58126282,104170.0,104160.0,0.06486]
["bitfinex","BTCUSD",1762936643971,0.85632772,104170.0,104160.0,0.13458]
["bitfinex","BTCUSD",1762936644194,0.32492306,104170.0,104160.0,0.23863]
["bitfinex","BTCUSD",1762936644409,0.82245772,104170.0,104160.0,0.23863]
["bitfinex","BTCUSD",1762936644618,0.82045772,104170.0,104160.0,0.23863]
["bitfinex","BTCUSD",1762936644820,0.50045772,104170.0,104160.0,0.23863]
["bitfinex","BTCUSD",1762936645038,0.99899238,104170.0,104160.0,0.23863]
["bitfinex","BTCUSD",1762936645250,0.99899238,104170.0,104160.0,0.23563]
["bitfinex","BTCUSD",1762936645453,0.50045772,104170.0,104160.0,0.23163]
["bitfinex","BTCUSD",1762936645662,0.50045772,104170.0,104160.0,0.23663]
["bitfinex","BTCUSD",1762936645840,0.50045772,104170.0,104160.0,0.24063]
["bitfinex","BTCUSD",1762936646267,0.50045772,104170.0,104160.0,0.19847]
["bitfinex","BTCUSD",1762936646467,0.50045772,104170.0,104160.0,0.35690999]
["bitfinex","BTCUSD",1762936646638,0.50445772,104170.0,104160.0,0.67690999]
["bitfinex","BTCUSD",1762936646987,0.50445772,104170.0,104160.0,0.65691]
["bitfinex","BTCUSD",1762936647318,0.00592306,104170.0,104160.0,0.66690999]
["bitfinex","BTCUSD",1762936647522,0.50445772,104170.0,104160.0,0.66690999]
["bitfinex","BTCUSD",1762936648141,0.00592306,104170.0,104160.0,0.66690999]
["bitfinex","BTCUSD",1762936648314,0.00192306,104170.0,104160.0,0.66690999]
["bitfinex","BTCUSD",1762936648545,0.50045772,104170.0,104160.0,0.66690999]
["bitfinex","BTCUSD",1762936648748,0.50245772,104170.0,104160.0,0.66690999]
["bitfinex","BTCUSD",1762936648953,0.00392306,104170.0,104160.0,0.66690999]
["bitfinex","BTCUSD",1762936649087,0.00392306,104170.0,104160.0,1.20882508]
["bitfinex","BTCUSD",1762936649291,0.00392306,104170.0,104160.0,1.21882507]
["bitfinex","BTCUSD",1762936649517,0.00392306,104170.0,104160.0,1.02681279]
["bitfinex","BTCUSD",1762936650341,0.00392306,104170.0,104160.0,1.21882507]
["bitfinex","BTCUSD",1762936650689,0.00392306,104170.0,104160.0,1.61882507]
["bitfinex","BTCUSD",1762936651297,0.00392306,104170.0,104160.0,1.65500735]
["bitfinex","BTCUSD",1762936651728,0.00392306,104170.0,104160.0,1.72728915]
["bitfinex","BTCUSD",1762936653131,0.00392306,104170.0,104160.0,1.69110687]
["bitfinex","BTCUSD",1762936653626,0.00392306,104170.0,104160.0,1.69105687]
["bitfinex","BTCUSD",1762936653873,0.002,104200.0,104190.0,0.01999999]
["bitfinex","BTCUSD",1762936654054,0.00019837,104220.0,104210.0,0.00999999]
["bitfinex","BTCUSD",1762936654211,0.00019837,104220.0,104210.0,0.17413999]
["bitfinex","BTCUSD",1762936654432,0.00019837,104220.0,104210.0,0.66600999]
["bitfinex","BTCUSD",1762936654603,0.75156991,104220.0,104210.0,0.26602841]
["bitfinex","BTCUSD",1762936654804,0.75156991,104220.0,104210.0,0.27938]
["bitfinex","BTCUSD",1762936655012,0.73059991,104220.0,104210.0,0.27938]
["bitfinex","BTCUSD",1762936655223,0.00019837,104220.0,104210.0,0.37134074]
["bitfinex","BTCUSD",1762936655472,0.73059991,104220.0,104210.0,0.27915074]
["bitfinex","BTCUSD",1762936655675,0.73040154,104220.0,104210.0,0.38099074]
["bitfinex","BTCUSD",1762936655881,0.73040154,104220.0,104210.0,0.28880074]
["bitfinex","BTCUSD",1762936656277,0.73040154,104220.0,104210.0,0.38099074]
["bitfinex","BTCUSD",1762936657240,0.28996263,104230.0,104210.0,0.38099074]
["bitfinex","BTCUSD",1762936657443,0.73040154,104220.0,104210.0,0.23185074]
["bitfinex","BTCUSD",1762936657641,0.79456154,104220.0,104210.0,0.18682074]
["bitfinex","BTCUSD",1762936657819,0.98646328,104220.0,104210.0,0.18682074]
["bitfinex","BTCUSD",1762936658028,0.98646328,104220.0,104210.0,0.17705]
["bitfinex","BTCUSD",1762936658579,1.30946328,104220.0,104210.0,0.17705]
["bitfinex","BTCUSD",1762936659550,1.31066415,104220.0,104210.0,0.17705]
["bitfinex","BTCUSD",1762936660335,1.11876241,104220.0,104210.0,0.17705]
["bitfinex","BTCUSD",1762936660761,1.11876241,104220.0,104210.0,0.18105]
["bitfinex","BTCUSD",1762936660762,1.31066415,104220.0,104210.0,0.18105]
["bitfinex","BTCUSD",1762936660935,1.31066415,104220.0,104210.0,0.18505]
["bitfinex","BTCUSD",1762936663584,1.34684643,104220.0,104210.0,0.18505]
["bitfinex","BTCUSD",1762936664125,1.31066415,104220.0,104210.0,0.18505]
["bitfinex","BTCUSD",1762936664371,1.11876241,104220.0,104210.0,0.18505]
["bitfinex","BTCUSD",1762936664562,1.31066415,104220.0,104210.0,0.18505]
["bitfinex","BTCUSD",1762936665182,0.58026261,104220.0,104210.0,0.18505]
["bitfinex","BTCUSD",1762936665416,1.31066415,104220.0,104210.0,0.18505]
["bitfinex","BTCUSD",1762936665550,0.83083689,104220.0,104210.0,0.18505]
["bitfinex","BTCUSD",1762936666186,0.10043535,104220.0,104210.0,0.18505]
["bitfinex","BTCUSD",1762936666388,0.83083689,104220.0,104210.0,0.18505]
["bitfinex","BTCUSD",1762936667227,0.82983689,104220.0,104210.0,0.18505]
["bitfinex","BTCUSD",1762936667573,0.82883689,104220.0,104210.0,0.18505]
["bitfinex","BTCUSD",1762936667772,0.86501917,104220.0,104210.0,0.06981]
["bitfinex","BTCUSD",1762936667956,0.86401917,104220.0,104210.0,0.06981]
["bitfinex","BTCUSD",1762936668159,0.86301917,104220.0,104210.0,0.06981]
["bitfinex","BTCUSD",1762936668558,0.13261763,104220.0,104210.0,0.06981]
["bitfinex","BTCUSD",1762936668765,0.24052426,104230.0,104220.0,0.01965]
["bitfinex","BTCUSD",1762936669041,1.32274285,104230.0,104220.0,0.01965]
["bitfinex","BTCUSD",1762936669210,1.10204154,104230.0,104220.0,0.01965]
["bitfinex","BTCUSD",1762936669408,0.77904154,104230.0,104220.0,0.01965]
["bitfinex","BTCUSD",1762936669631,1.10204154,104230.0,104220.0,0.01965]
["bitfinex","BTCUSD",1762936670034,0.77904154,104230.0,104220.0,0.02265]
["bitfinex","BTCUSD",1762936670241,0.04864,104230.0,104220.0,0.02265]
["bitfinex","BTCUSD",1762936670397,1.29392487,104230.0,104220.0,0.02265]
["bitfinex","BTCUSD",1762936670740,1.10204154,104230.0,104220.0,0.02565]
["bitfinex","BTCUSD",1762936670944,1.29392487,104230.0,104220.0,0.02565]
["bitfinex","BTCUSD",1762936671352,2.06050869,104230.0,104220.0,0.02565]
["bitfinex","BTCUSD",1762936671571,2.06050869,104230.0,104220.0,0.01965]
["bitfinex","BTCUSD",1762936671773,2.06050869,104230.0,104220.0,0.02365]
["bitfinex","BTCUSD",1762936672996,2.06050869,104230.0,104220.0,0.01965]
["bitfinex","BTCUSD",1762936673191,1.33010715,104230.0,104220.0,0.01965]
["bitfinex","BTCUSD",1762936673356,1.33010715,104230.0,104220.0,0.02265]
["bitfinex","BTCUSD",1762936673557,1.33010715,104230.0,104220.0,0.02665]
["bitfinex","BTCUSD",1762936674201,2.06050869,104230.0,104220.0,0.02265]
["bitfinex","BTCUSD",1762936674415,2.07868202,104230.0,104220.0,0.02565]
["bitfinex","BTCUSD",1762936674619,1.34828048,104230.0,104220.0,0.006]
["bitfinex","BTCUSD",1762936674840,1.34828048,104230.0,104220.0,0.02565]
["bitfinex","BTCUSD",1762936675709,2.07868202,104230.0,104220.0,0.02565]
["bitfinex","BTCUSD",1762936676205,0.77928163,104230.0,104220.0,0.02565]
["bitfinex","BTCUSD",1762936676588,0.77828163,104230.0,104220.0,0.02565]
["bitfinex","BTCUSD",1762936677481,0.04788009,104230.0,104220.0,0.02565]
["bitfinex","BTCUSD",1762936677686,0.77828163,104230.0,104220.0,0.02565]
["bitfinex","BTCUSD",1762936678518,0.04788009,104230.0,104220.0,0.02565]
["bitfinex","BTCUSD",1762936678657,0.77828163,104230.0,104220.0,0.02565]
["bitfinex","BTCUSD",1762936679058,0.97016496,104230.0,104220.0,0.34565]
["bitfinex","BTCUSD",1762936679274,1.00634724,104230.0,104220.0,0.34565]
["bitfinex","BTCUSD",1762936679648,1.32934724,104230.0,104220.0,0.34565]
["bitfinex","BTCUSD",1762936679867,1.32542279,104230.0,104220.0,0.34565]
["bitfinex","BTCUSD",1762936680148,0.59502125,104230.0,104220.0,0.34565]
["bitfinex","BTCUSD",1762936680356,1.13353946,104230.0,104220.0,0.34565]
["bitfinex","BTCUSD",1762936680553,1.32542279,104230.0,104220.0,0.34565]
["bitfinex","BTCUSD",1762936681538,0.59502125,104230.0,104220.0,0.34565]
["bitfinex","BTCUSD",1762936681713,1.32542279,104230.0,104220.0,0.34565]
["bitfinex","BTCUSD",1762936682573,1.32542279,104230.0,104220.0,0.33965]
["bitfinex","BTCUSD",1762936682943,1.32542279,104230.0,104220.0,0.34665]
["bitfinex","BTCUSD",1762936683411,1.32476039,104230.0,104220.0,0.34665]
["bitfinex","BTCUSD",1762936683744,1.32476039,104230.0,104220.0,0.38877]
["bitfinex","BTCUSD",1762936684108,1.34272208,104230.0,104220.0,0.38877]
["bitfinex","BTCUSD",1762936684439,1.34272208,104230.0,104220.0,0.06877]
["bitfinex","BTCUSD",1762936684638,2.07312362,104230.0,104220.0,0.007]
["bitfinex","BTCUSD",1762936684996,2.07312362,104230.0,104220.0,0.0178]
["bitfinex","BTCUSD",1762936685406,2.08012362,104230.0,104220.0,0.0178]
["bitfinex","BTCUSD",1762936685649,2.08012362,104230.0,104220.0,0.0138]
["bitfinex","BTCUSD",1762936685852,0.51490174,104220.0,104210.0,0.01965]
["bitfinex","BTCUSD",1762936686050,1.26326497,104220.0,104210.0,0.06181]
["bitfinex","BTCUSD",1762936687045,0.51492016,104210.0,104200.0,0.02053366]
["bitfinex","BTCUSD",1762936687209,1.26328339,104210.0,104200.0,0.06269366]
["bitfinex","BTCUSD",1762936687415,1.2453217,104210.0,104200.0,0.06269366]
["bitfinex","BTCUSD",1762936688099,1.29947278,104210.0,104200.0,0.04304366]
["bitfinex","BTCUSD",1762936689023,1.29947278,104210.0,104200.0,0.04804366]
["bitfinex","BTCUSD",1762936689457,0.19193857,104200.0,104190.0,0.0196973]
["bitfinex","BTCUSD",1762936689657,0.92234011,104200.0,104190.0,0.0618573]
["bitfinex","BTCUSD",1762936690433,0.95852239,104200.0,104190.0,0.0422073]
["bitfinex","BTCUSD",1762936690852,0.22812085,104200.0,104190.0,0.0422073]
["bitfinex","BTCUSD",1762936691045,0.22812085,104200.0,104190.0,0.0618573]
["bitfinex","BTCUSD",1762936691247,0.20149682,104220.0,104190.0,0.0618573]
["bitfinex","BTCUSD",1762936691493,0.73040154,104210.0,104200.0,0.01965]
["bitfinex","BTCUSD",1762936691706,0.23493648,104230.0,104220.0,0.01965]
["bitfinex","BTCUSD",1762936691874,0.04305315,104230.0,104220.0,0.06181]
["bitfinex","BTCUSD",1762936692259,0.36605315,104230.0,104220.0,0.06181]
["bitfinex","BTCUSD",1762936692865,1.09645469,104230.0,104220.0,0.06581]
["bitfinex","BTCUSD",1762936693124,1.09645469,104230.0,104220.0,0.06881]
["bitfinex","BTCUSD",1762936693630,1.28833802,104230.0,104220.0,0.06881]
["bitfinex","BTCUSD",1762936694484,1.09645469,104230.0,104220.0,0.06881]
["bitfinex","BTCUSD",1762936695356,1.28833802,104230.0,104220.0,0.06881]
["bitfinex","BTCUSD",1762936695798,1.28946161,104230.0,104220.0,0.06881]
["bitfinex","BTCUSD",1762936696120,1.34401161,104230.0,104220.0,0.06881]
["bitfinex","BTCUSD",1762936696329,1.34456161,104230.0,104220.0,0.06881]
["bitfinex","BTCUSD",1762936696909,1.15267828,104230.0,104220.0,0.06881]
["bitfinex","BTCUSD",1762936697542,0.09872674,104230.0,104220.0,0.06881]
["bitfinex","BTCUSD",1762936697743,0.00112359,104230.0,104220.0,0.36259074]
["bitfinex","BTCUSD",1762936698300,0.00112359,104230.0,104220.0,0.35959074]
["bitfinex","BTCUSD",1762936698516,0.00112359,104230.0,104220.0,0.35559074]
["bitfinex","BTCUSD",1762936698906,0.00112359,104230.0,104220.0,0.54749248]
["bitfinex","BTCUSD",1762936699075,0.00112359,104230.0,104220.0,0.55749247]
["bitfinex","BTCUSD",1762936699277,0.00024197,104230.0,104220.0,0.55749247]
["bitfinex","BTCUSD",1762936699512,0.00024197,104230.0,104220.0,0.36559073]
["bitfinex","BTCUSD",1762936699682,0.00024197,104230.0,104220.0,0.35559074]
["bitfinex","BTCUSD",1762936699889,0.00024197,104230.0,104220.0,0.67559074]
["bitfinex","BTCUSD",1762936700089,0.73064351,104230.0,104220.0,0.35942074]
["bitfinex","BTCUSD",1762936700247,0.75498351,104230.0,104220.0,0.57704074]
["bitfinex","BTCUSD",1762936700660,0.00024197,104230.0,104220.0,0.57704074]
["bitfinex","BTCUSD",1762936700998,0.00024197,104230.0,104220.0,0.67559074]
["bitfinex","BTCUSD",1762936702162,0.00024197,104230.0,104220.0,0.67539074]
["bitfinex","BTCUSD",1762936705819,0.00024197,104230.0,104220.0,0.68539073]
["bitfinex","BTCUSD",1762936706215,0.00024197,104230.0,104220.0,0.71279804]
["bitfinex","BTCUSD",1762936706673,0.00024197,104230.0,104220.0,0.68539073]
["bitfinex","BTCUSD",1762936706827,0.00024197,104230.0,104220.0,0.71279804]
["bitfinex","BTCUSD",1762936707222,0.00024197,104230.0,104220.0,1.08539073]
["bitfinex","BTCUSD",1762936707476,0.00024197,104230.0,104220.0,1.11279804]
["bitfinex","BTCUSD",1762936707985,0.00024197,104230.0,104220.0,1.08539073]
["bitfinex","BTCUSD",1762936708599,0.00024197,104230.0,104220.0,1.07539074]
["bitfinex","BTCUSD",1762936709522,0.00024197,104230.0,104220.0,0.67539074]
["bitfinex","BTCUSD",1762936709935,0.00024197,104230.0,104220.0,0.57680074]
["bitfinex","BTCUSD",1762936710151,0.02600197,104230.0,104220.0,0.55703]
["bitfinex","BTCUSD",1762936710364,0.02600197,104230.0,104220.0,0.64946]
["bitfinex","BTCUSD",1762936710583,0.00024197,104230.0,104220.0,0.66923074]
["bitfinex","BTCUSD",1762936710996,0.52342292,104230.0,104220.0,0.57680074]
["bitfinex","BTCUSD",1762936711198,0.02600197,104230.0,104220.0,0.57680074]
["bitfinex","BTCUSD",1762936711604,0.02600197,104230.0,104220.0,0.53464074]
["bitfinex","BTCUSD",1762936711810,0.02649197,104230.0,104220.0,0.51658074]
["bitfinex","BTCUSD",1762936712017,0.02600197,104230.0,104220.0,0.58256074]
["bitfinex","BTCUSD",1762936712226,0.2183753,104230.0,104220.0,0.51658074]
["bitfinex","BTCUSD",1762936712438,0.2183753,104230.0,104220.0,0.49681]
["bitfinex","BTCUSD",1762936712439,0.57292292,104230.0,104220.0,0.49681]
["bitfinex","BTCUSD",1762936712641,0.76480625,104230.0,104220.0,0.49681]
["bitfinex","BTCUSD",1762936712850,1.08780625,104230.0,104220.0,0.49681]
["bitfinex","BTCUSD",1762936713063,1.12398853,104230.0,104220.0,0.49681]
["bitfinex","BTCUSD",1762936713905,1.12388853,104230.0,104220.0,0.49681]
["bitfinex","BTCUSD",1762936717492,1.12488853,104230.0,104220.0,0.49681]
["bitfinex","BTCUSD",1762936717678,1.12488853,104230.0,104220.0,0.49981]
["bitfinex","BTCUSD",1762936719058,1.12388853,104230.0,104220.0,0.49681]
["bitfinex","BTCUSD",1762936719259,1.08770625,104230.0,104220.0,0.49681]
["bitfinex","BTCUSD",1762936719470,1.08770625,104230.0,104220.0,0.50081]
["bitfinex","BTCUSD",1762936719471,0.39840197,104230.0,104220.0,0.50081]
["bitfinex","BTCUSD",1762936719666,0.84681292,104230.0,104220.0,0.50081]
["bitfinex","BTCUSD",1762936719899,0.84681292,104230.0,104220.0,0.49681]
["bitfinex","BTCUSD",1762936720708,0.52332292,104230.0,104220.0,0.58161074]
["bitfinex","BTCUSD",1762936720930,0.52332292,104230.0,104220.0,0.68082074]
["bitfinex","BTCUSD",1762936721469,0.52332292,104230.0,104220.0,0.58161074]
["bitfinex","BTCUSD",1762936721672,0.52332292,104230.0,104220.0,0.58261074]
["bitfinex","BTCUSD",1762936721879,0.52332292,104230.0,104220.0,0.68082074]
["bitfinex","BTCUSD",1762936722281,0.50156292,104230.0,104220.0,0.68082074]
["bitfinex","BTCUSD",1762936723070,0.00414197,104230.0,104220.0,0.68182074]
["bitfinex","BTCUSD",1762936723273,0.50156292,104230.0,104220.0,0.68182074]
["bitfinex","BTCUSD",1762936723472,0.50156292,104230.0,104220.0,0.68082074]
["bitfinex","BTCUSD",1762936723958,0.50456292,104230.0,104220.0,0.68082074]
["bitfinex","BTCUSD",1762936724368,0.00714197,104230.0,104220.0,0.68082074]
["bitfinex","BTCUSD",1762936725674,0.50456292,104230.0,104220.0,0.68082074]
["bitfinex","BTCUSD",1762936726697,0.00714197,104230.0,104220.0,0.68082074]
["bitfinex","BTCUSD",1762936729065,0.50456292,104230.0,104220.0,0.68082074]
["bitfinex","BTCUSD",1762936729276,0.00714197,104230.0,104220.0,0.68082074]
["bitfinex","BTCUSD",1762936730448,0.50456292,104230.0,104220.0,0.68082074]
["bitfinex","BTCUSD",1762936730661,0.00714197,104230.0,104220.0,0.68082074]
["bitfinex","BTCUSD",1762936732388,0.00414197,104230.0,104220.0,0.87272248]
["bitfinex","BTCUSD",1762936732594,0.00614197,104230.0,104220.0,0.68082074]
["bitfinex","BTCUSD",1762936732812,0.00214197,104230.0,104220.0,0.68082074]
["bitfinex","BTCUSD",1762936733239,0.00414197,104230.0,104220.0,0.68082074]
["bitfinex","BTCUSD",1762936733960,0.00414197,104230.0,104220.0,0.87272248]
["bitfinex","BTCUSD",1762936734471,0.00414197,104230.0,104220.0,0.68082074]
["bitfinex","BTCUSD",1762936734594,0.00414197,104230.0,104220.0,1.08082074]
["bitfinex","BTCUSD",1762936740723,0.00414197,104230.0,104220.0,1.78014342]
["bitfinex","BTCUSD",1762936741344,0.00414197,104230.0,104220.0,2.11314341]
["bitfinex","BTCUSD",1762936741549,0.00089502,104230.0,104220.0,2.11314341]
["bitfinex","BTCUSD",1762936742179,0.00089502,104230.0,104220.0,2.14153437]
["bitfinex","BTCUSD",1762936742385,0.00089502,104230.0,104220.0,2.17033622]
["bitfinex","BTCUSD",1762936742595,0.0024,104260.0,104250.0,0.03922074]
["bitfinex","BTCUSD",1762936742798,0.0024,104260.0,104250.0,0.17547539]
["bitfinex","BTCUSD",1762936742990,0.0024,104260.0,104250.0,0.27880539]
["bitfinex","BTCUSD",1762936743753,0.0024,104260.0,104250.0,0.27885269]
["bitfinex","BTCUSD",1762936743956,0.0054,104260.0,104250.0,0.27885269]
["bitfinex","BTCUSD",1762936744157,0.0084,104260.0,104250.0,0.2838973]
["bitfinex","BTCUSD",1762936747215,0.0084,104260.0,104250.0,0.98316476]
["bitfinex","BTCUSD",1762936747438,0.0084,104260.0,104250.0,0.79131824]
["bitfinex","BTCUSD",1762936747877,0.0084,104260.0,104250.0,1.19131824]
["bitfinex","BTCUSD",1762936748312,0.0084,104260.0,104250.0,1.71616475]
["bitfinex","BTCUSD",1762936748313,0.00912004,104260.0,104250.0,1.71616475]
["bitfinex","BTCUSD",1762936749060,0.00912004,104260.0,104250.0,1.52431823]
["bitfinex","BTCUSD",1762936749284,0.00612004,104260.0,104250.0,1.63947823]
["bitfinex","BTCUSD",1762936749506,0.00312004,104260.0,104250.0,1.63947823]
["bitfinex","BTCUSD",1762936749726,0.00412004,104260.0,104250.0,1.63947823]
["bitfinex","BTCUSD",1762936749981,0.00512004,104260.0,104250.0,1.63947823]
["bitfinex","BTCUSD",1762936750918,0.00512004,104260.0,104250.0,1.83132475]
["bitfinex","BTCUSD",1762936751655,0.00512004,104260.0,104250.0,1.3339038]
["bitfinex","BTCUSD",1762936751869,0.00512004,104260.0,104250.0,1.83132475]
["bitfinex","BTCUSD",1762936752316,0.00512004,104260.0,104250.0,1.63947823]
["bitfinex","BTCUSD",1762936752537,0.00312004,104260.0,104250.0,1.83132475]
["bitfinex","BTCUSD",1762936753433,0.00312004,104260.0,104250.0,1.1765838]
["bitfinex","BTCUSD",1762936753709,0.00068287,104260.0,104250.0,1.83124475]
["bitfinex","BTCUSD",1762936754175,0.00068287,104260.0,104250.0,1.3338238]
["bitfinex","BTCUSD",1762936754391,0.00068287,104260.0,104250.0,1.83124475]
["bitfinex","BTCUSD",1762936755118,0.00068287,104260.0,104250.0,1.14197728]
["bitfinex","BTCUSD",1762936755332,0.00068287,104260.0,104250.0,1.3338238]
["bitfinex","BTCUSD",1762936755539,0.00068287,104260.0,104250.0,1.83124475]
["bitfinex","BTCUSD",1762936755748,0.00068287,104260.0,104250.0,1.14197728]
["bitfinex","BTCUSD",1762936755966,0.00068287,104260.0,104250.0,1.63939823]
["bitfinex","BTCUSD",1762936757416,0.01938477,104280.0,104250.0,1.63939823]
["bitfinex","BTCUSD",1762936757417,0.51648859,104280.0,104250.0,0.5832173]
["bitfinex","BTCUSD",1762936757642,0.61177859,104280.0,104270.0,0.04]
["bitfinex","BTCUSD",1762936757866,0.63830095,104280.0,104270.0,0.04]
["bitfinex","BTCUSD",1762936758291,0.63730095,104280.0,104270.0,0.04]
["bitfinex","BTCUSD",1762936758501,0.82909228,104280.0,104270.0,0.04]
["bitfinex","BTCUSD",1762936758720,0.33267133,104280.0,104270.0,0.04]
["bitfinex","BTCUSD",1762936758915,0.002,104280.0,104270.0,0.24508]
["bitfinex","BTCUSD",1762936759381,0.004,104280.0,104270.0,0.24508]
["bitfinex","BTCUSD",1762936759992,0.02306764,104280.0,104270.0,0.24508]
["bitfinex","BTCUSD",1762936760355,0.02306764,104280.0,104270.0,0.14844]
["bitfinex","BTCUSD",1762936760569,0.85266992,104280.0,104270.0,0.08511]
["bitfinex","BTCUSD",1762936760787,0.83360228,104280.0,104270.0,0.08511]
["bitfinex","BTCUSD",1762936761012,0.83360228,104280.0,104270.0,0.02]
["bitfinex","BTCUSD",1762936761899,0.83360228,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1762936763418,0.83408214,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1762936764079,1.33150309,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1762936764993,1.32950309,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1762936765201,1.32750309,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1762936765408,1.34542647,104280.0,104270.0,0.345]
["bitfinex","BTCUSD",1762936765612,1.34542647,104280.0,104270.0,0.349]
["bitfinex","BTCUSD",1762936765830,1.38160875,104280.0,104270.0,0.349]
["bitfinex","BTCUSD",1762936766074,1.34542647,104280.0,104270.0,0.349]
["bitfinex","BTCUSD",1762936767198,1.38160875,104280.0,104270.0,0.329]
["bitfinex","BTCUSD",1762936767438,1.70460875,104280.0,104270.0,0.39112]
["bitfinex","BTCUSD",1762936767671,0.227992,104270.0,104260.0,0.13512]
["bitfinex","BTCUSD",1762936767891,0.88407633,104270.0,104260.0,0.17724]
["bitfinex","BTCUSD",1762936768110,1.20707633,104270.0,104260.0,0.15724]
["bitfinex","BTCUSD",1762936768755,0.5510104,104260.0,104250.0,0.0100473]
["bitfinex","BTCUSD",1762936769036,1.70228568,104260.0,104250.0,0.0521673]
["bitfinex","BTCUSD",1762936769244,1.20486473,104260.0,104250.0,0.0521673]
["bitfinex","BTCUSD",1762936769453,1.23042948,104260.0,104250.0,0.0621673]
["bitfinex","BTCUSD",1762936770349,1.20449333,104260.0,104250.0,0.0621673]
["bitfinex","BTCUSD",1762936770972,1.43680374,104260.0,104250.0,0.0711673]
["bitfinex","BTCUSD",1762936771177,1.43679575,104260.0,104250.0,0.0711673]
["bitfinex","BTCUSD",1762936771796,1.55563538,104260.0,104250.0,0.0511673]
["bitfinex","BTCUSD",1762936772004,1.43679575,104260.0,104250.0,0.0511673]
["bitfinex","BTCUSD",1762936772592,1.46561293,104260.0,104250.0,0.0511673]
["bitfinex","BTCUSD",1762936772800,1.46561293,104260.0,104250.0,0.0421673]
["bitfinex","BTCUSD",1762936773167,1.46561293,104260.0,104250.0,0.0461673]
["bitfinex","BTCUSD",1762936774054,1.46561293,104260.0,104250.0,0.0491673]
["bitfinex","BTCUSD",1762936775493,1.46561293,104260.0,104250.0,0.04212001]
["bitfinex","BTCUSD",1762936775692,0.19184652,104250.0,104230.0,0.02]
["bitfinex","BTCUSD",1762936775916,1.32916392,104240.0,104230.0,0.02004736]
["bitfinex","BTCUSD",1762936776125,1.40272628,104240.0,104230.0,0.06216736]
["bitfinex","BTCUSD",1762936776552,1.43890856,104240.0,104230.0,0.06216736]
["bitfinex","BTCUSD",1762936776746,1.43890856,104240.0,104230.0,0.06240745]
["bitfinex","BTCUSD",1762936778982,2.2619148,104240.0,104230.0,0.04240745]
["bitfinex","BTCUSD",1762936779199,1.43890856,104240.0,104230.0,0.04240745]
["bitfinex","BTCUSD",1762936780293,1.43890856,104240.0,104230.0,0.04440745]
["bitfinex","BTCUSD",1762936780533,1.43890856,104240.0,104230.0,0.04640745]
["bitfinex","BTCUSD",1762936781180,2.16863992,104240.0,104230.0,0.04640745]
["bitfinex","BTCUSD",1762936781378,1.43890856,104240.0,104230.0,0.04640745]
["bitfinex","BTCUSD",1762936781789,1.40272628,104240.0,104230.0,0.06640745]
["bitfinex","BTCUSD",1762936784908,1.43890856,104240.0,104230.0,0.06640745]
["bitfinex","BTCUSD",1762936785362,1.40272628,104240.0,104230.0,0.06640745]
["bitfinex","BTCUSD",1762936785806,0.88786136,104240.0,104230.0,0.06640745]
["bitfinex","BTCUSD",1762936785808,0.79523136,104240.0,104230.0,0.11437745]
["bitfinex","BTCUSD",1762936786016,0.86952136,104250.0,104240.0,0.02]
["bitfinex","BTCUSD",1762936786234,0.77689136,104250.0,104240.0,0.02]
["bitfinex","BTCUSD",1762936786452,0.80374136,104250.0,104240.0,0.02]
["bitfinex","BTCUSD",1762936786658,0.89572136,104250.0,104240.0,0.02]
["bitfinex","BTCUSD",1762936786867,1.08756788,104250.0,104240.0,0.02]
["bitfinex","BTCUSD",1762936789429,0.51486492,104240.0,104230.0,0.02028745]
["bitfinex","BTCUSD",1762936789618,0.51486492,104240.0,104230.0,0.06240745]
["bitfinex","BTCUSD",1762936789619,1.36407628,104240.0,104230.0,0.06240745]
["bitfinex","BTCUSD",1762936789816,0.75658136,104240.0,104230.0,0.11037745]
["bitfinex","BTCUSD",1762936789993,0.94844628,104240.0,104230.0,0.11037745]
["bitfinex","BTCUSD",1762936790200,1.04042628,104240.0,104230.0,0.11037745]
["bitfinex","BTCUSD",1762936790394,1.04042628,104240.0,104230.0,0.06240745]
["bitfinex","BTCUSD",1762936790606,1.04142628,104240.0,104230.0,0.06240745]
["bitfinex","BTCUSD",1762936791009,1.04242628,104240.0,104230.0,0.06240745]
["bitfinex","BTCUSD",1762936794973,0.31269492,104240.0,104230.0,0.06240745]
["bitfinex","BTCUSD",1762936795172,1.04242628,104240.0,104230.0,0.06240745]
["bitfinex","BTCUSD",1762936795386,0.85056136,104240.0,104230.0,0.06240745]
["bitfinex","BTCUSD",1762936795592,0.002,104240.0,104230.0,0.27335745]
["bitfinex","BTCUSD",1762936795848,0.02106764,104240.0,104230.0,0.27335745]
["bitfinex","BTCUSD",1762936796473,0.02006764,104240.0,104230.0,0.27335745]
["bitfinex","BTCUSD",1762936796885,0.749799,104240.0,104230.0,0.17364745]
["bitfinex","BTCUSD",1762936797054,0.73073136,104240.0,104230.0,0.17364745]
["bitfinex","BTCUSD",1762936797372,0.72973136,104240.0,104230.0,0.17364745]
["bitfinex","BTCUSD",1762936797549,0.19586492,104240.0,104230.0,0.17364745]
["bitfinex","BTCUSD",1762936797879,0.92959628,104240.0,104230.0,0.17364745]
["bitfinex","BTCUSD",1762936798646,0.95106628,104240.0,104230.0,0.11037745]
["bitfinex","BTCUSD",1762936798843,0.95106628,104240.0,104230.0,0.06240745]
["bitfinex","BTCUSD",1762936800230,1.04835628,104240.0,104230.0,0.06240745]
["bitfinex","BTCUSD",1762936801363,1.04435628,104240.0,104230.0,0.06240745]
["bitfinex","BTCUSD",1762936801501,1.06230334,104240.0,104230.0,0.06240745]
["bitfinex","BTCUSD",1762936801707,1.47188134,104240.0,104230.0,0.06240745]
["bitfinex","BTCUSD",1762936801909,1.41012176,104240.0,104230.0,0.06240745]
["bitfinex","BTCUSD",1762936802126,1.43788278,104240.0,104230.0,0.06240745]
["bitfinex","BTCUSD",1762936802323,1.41012176,104240.0,104230.0,0.06240745]
["bitfinex","BTCUSD",1762936802572,1.47495359,104240.0,104230.0,0.02028745]
["bitfinex","BTCUSD",1762936802774,0.191957,104190.0,104180.0,0.11516]
["bitfinex","BTCUSD",1762936802985,0.72973136,104190.0,104180.0,0.16725077]
["bitfinex","BTCUSD",1762936803311,0.92168836,104190.0,104180.0,0.32501077]
["bitfinex","BTCUSD",1762936803511,0.72973136,104190.0,104180.0,0.22978077]
["bitfinex","BTCUSD",1762936803917,0.97052836,104190.0,104180.0,0.16725077]
["bitfinex","BTCUSD",1762936804136,0.04835,104200.0,104180.0,0.30431077]
["bitfinex","BTCUSD",1762936804343,0.2498776,104220.0,104210.0,0.02]
["bitfinex","BTCUSD",1762936804546,0.99753908,104220.0,104210.0,0.06212]
["bitfinex","BTCUSD",1762936804762,1.06077908,104220.0,104210.0,0.06212]
["bitfinex","BTCUSD",1762936804971,1.38377908,104220.0,104210.0,0.06212]
["bitfinex","BTCUSD",1762936805172,1.43445136,104220.0,104210.0,0.04212]
["bitfinex","BTCUSD",1762936805581,1.43445136,104220.0,104210.0,0.04712]
["bitfinex","BTCUSD",1762936805786,1.43445136,104220.0,104210.0,0.06712]
["bitfinex","BTCUSD",1762936806002,1.43445136,104220.0,104210.0,0.07112]
["bitfinex","BTCUSD",1762936807471,1.43445136,104220.0,104210.0,0.05112]
["bitfinex","BTCUSD",1762936807683,1.50623157,104220.0,104210.0,0.05112]
["bitfinex","BTCUSD",1762936807899,1.51623156,104220.0,104210.0,0.05112]
["bitfinex","BTCUSD",1762936808110,0.191957,104190.0,104180.0,0.13525077]
["bitfinex","BTCUSD",1762936808320,1.00285848,104190.0,104180.0,0.17737077]
["bitfinex","BTCUSD",1762936808583,1.00285848,104190.0,104180.0,0.17857186]
["bitfinex","BTCUSD",1762936808584,1.06521848,104190.0,104180.0,0.17857186]
["bitfinex","BTCUSD",1762936809441,1.42440076,104190.0,104180.0,0.17857186]
["bitfinex","BTCUSD",1762936809654,1.42840076,104190.0,104180.0,0.17857186]
["bitfinex","BTCUSD",1762936810087,1.42440076,104190.0,104180.0,0.17857186]
["bitfinex","BTCUSD",1762936810962,1.42940076,104190.0,104180.0,0.17857186]
["bitfinex","BTCUSD",1762936811371,1.42440076,104190.0,104180.0,0.18257186]
["bitfinex","BTCUSD",1762936811798,1.42440076,104190.0,104180.0,0.18557186]
["bitfinex","BTCUSD",1762936812442,1.38821848,104190.0,104180.0,0.18557186]
["bitfinex","BTCUSD",1762936813658,1.42440076,104190.0,104180.0,0.18557186]
["bitfinex","BTCUSD",1762936813892,0.6946694,104190.0,104180.0,0.18557186]
["bitfinex","BTCUSD",1762936814094,1.42440076,104190.0,104180.0,0.18557186]
["bitfinex","BTCUSD",1762936814935,1.42440076,104190.0,104180.0,0.02829186]
["bitfinex","BTCUSD",1762936815134,1.42440076,104190.0,104180.0,0.07041186]
["bitfinex","BTCUSD",1762936815494,1.42440076,104190.0,104180.0,0.05041186]
["bitfinex","BTCUSD",1762936816688,0.55119456,104160.0,104150.0,0.1352]
["bitfinex","BTCUSD",1762936816892,1.34416592,104160.0,104150.0,0.17779323]
["bitfinex","BTCUSD",1762936817098,1.39384592,104160.0,104150.0,0.17779323]
["bitfinex","BTCUSD",1762936817237,1.41169944,104160.0,104150.0,0.17851426]
["bitfinex","BTCUSD",1762936817800,1.41169944,104160.0,104150.0,0.04331426]
["bitfinex","BTCUSD",1762936817801,2.1414308,104160.0,104150.0,0.04331426]
["bitfinex","BTCUSD",1762936817925,1.41169944,104160.0,104150.0,0.06331426]
["bitfinex","BTCUSD",1762936818339,1.41169944,104160.0,104150.0,0.07031426]
["bitfinex","BTCUSD",1762936818698,2.1414308,104160.0,104150.0,0.06731426]
["bitfinex","BTCUSD",1762936819050,2.1414308,104160.0,104150.0,0.06931426]
["bitfinex","BTCUSD",1762936819523,2.1414308,104160.0,104150.0,0.06531426]
["bitfinex","BTCUSD",1762936819874,2.1414308,104160.0,104150.0,0.06731426]
["bitfinex","BTCUSD",1762936820897,2.1414308,104160.0,104150.0,0.04731426]
["bitfinex","BTCUSD",1762936821074,2.23470568,104160.0,104150.0,0.04731426]
["bitfinex","BTCUSD",1762936821678,2.1414308,104160.0,104150.0,0.04731426]
["bitfinex","BTCUSD",1762936823109,2.1414308,104160.0,104150.0,0.06731426]
["bitfinex","BTCUSD",1762936825268,0.68196808,104160.0,104150.0,0.06731426]
["bitfinex","BTCUSD",1762936825553,1.41169944,104160.0,104150.0,0.06731426]
["bitfinex","BTCUSD",1762936825957,2.1414308,104160.0,104150.0,0.06731426]
["bitfinex","BTCUSD",1762936826183,2.1414308,104160.0,104150.0,0.04731426]
["bitfinex","BTCUSD",1762936826728,2.23470568,104160.0,104150.0,0.04731426]
["bitfinex","BTCUSD",1762936827036,2.1414308,104160.0,104150.0,0.04731426]
["bitfinex","BTCUSD",1762936828520,0.68196808,104160.0,104150.0,0.04731426]
["bitfinex","BTCUSD",1762936828697,2.1414308,104160.0,104150.0,0.04731426]
["bitfinex","BTCUSD",1762936830959,1.679093,104160.0,104150.0,0.04731426]
["bitfinex","BTCUSD",1762936831404,1.679093,104160.0,104150.0,0.05731426]
["bitfinex","BTCUSD",1762936831821,0.62933598,104160.0,104150.0,0.05731426]
["bitfinex","BTCUSD",1762936832241,1.31991072,104160.0,104150.0,0.05731426]
["bitfinex","BTCUSD",1762936832424,1.64291072,104160.0,104150.0,0.05731426]
["bitfinex","BTCUSD",1762936833752,1.7361856,104160.0,104150.0,0.01519426]
["bitfinex","BTCUSD",1762936833928,1.679093,104160.0,104150.0,0.04735426]
["bitfinex","BTCUSD",1762936834098,1.679093,104160.0,104150.0,0.06735426]
["bitfinex","BTCUSD",1762936838254,1.679093,104160.0,104150.0,0.04735426]
["bitfinex","BTCUSD",1762936838453,1.70793625,104160.0,104150.0,0.04735426]
["bitfinex","BTCUSD",1762936838905,1.95733625,104160.0,104150.0,0.04735426]
["bitfinex","BTCUSD",1762936839644,2.05061113,104160.0,104150.0,0.04735426]
["bitfinex","BTCUSD",1762936839865,2.08269455,104160.0,104150.0,0.04735426]
["bitfinex","BTCUSD",1762936840031,1.98941967,104160.0,104150.0,0.04735426]
["bitfinex","BTCUSD",1762936840442,1.95733625,104160.0,104150.0,0.04735426]
["bitfinex","BTCUSD",1762936843754,1.99837917,104160.0,104150.0,0.04735426]
["bitfinex","BTCUSD",1762936843958,1.99837917,104160.0,104150.0,4.26e-06]
["bitfinex","BTCUSD",1762936844299,1.96631418,104160.0,104150.0,4.26e-06]
["bitfinex","BTCUSD",1762936844709,1.71691418,104160.0,104150.0,4.26e-06]
["bitfinex","BTCUSD",1762936846997,0.22823144,104140.0,104130.0,0.05548]
["bitfinex","BTCUSD",1762936847195,0.79404047,104140.0,104130.0,0.05548]
["bitfinex","BTCUSD",1762936847388,0.88734047,104140.0,104130.0,0.05548]
["bitfinex","BTCUSD",1762936848376,0.89134047,104140.0,104130.0,0.05548]
["bitfinex","BTCUSD",1762936849123,1.38990293,104140.0,104130.0,0.03548]
["bitfinex","BTCUSD",1762936849700,0.89134047,104140.0,104130.0,0.03548]
["bitfinex","BTCUSD",1762936850347,1.38990293,104140.0,104130.0,0.03548]
["bitfinex","BTCUSD",1762936852678,1.38990293,104140.0,104130.0,0.03596085]
["bitfinex","BTCUSD",1762936852885,1.70935891,104140.0,104130.0,0.03596085]
["bitfinex","BTCUSD",1762936858885,0.89147558,104140.0,104130.0,0.03596085]
["bitfinex","BTCUSD",1762936859083,0.00447305,104140.0,104130.0,0.20551085]
["bitfinex","BTCUSD",1762936859284,0.02354069,104140.0,104130.0,0.20551085]
["bitfinex","BTCUSD",1762936859492,0.52223826,104140.0,104130.0,0.54551085]
["bitfinex","BTCUSD",1762936859766,0.00247305,104140.0,104130.0,0.54551085]
["bitfinex","BTCUSD",1762936859885,0.01954069,104140.0,104130.0,0.54551085]
["bitfinex","BTCUSD",1762936860091,0.01954069,104140.0,104130.0,0.52651085]
["bitfinex","BTCUSD",1762936860300,0.52423826,104140.0,104130.0,0.52651085]
["bitfinex","BTCUSD",1762936860507,0.00647305,104140.0,104130.0,0.54651085]
["bitfinex","BTCUSD",1762936860712,0.00647305,104140.0,104130.0,1.04420842]
["bitfinex","BTCUSD",1762936861147,0.01147305,104140.0,104130.0,1.04420842]
["bitfinex","BTCUSD",1762936861425,0.01147305,104140.0,104130.0,0.54551085]
["bitfinex","BTCUSD",1762936862418,0.01147305,104140.0,104130.0,1.23627602]
["bitfinex","BTCUSD",1762936862796,0.01147305,104140.0,104130.0,0.73757845]
["bitfinex","BTCUSD",1762936862998,0.01147305,104140.0,104130.0,0.54551085]
["bitfinex","BTCUSD",1762936863526,0.01147305,104140.0,104130.0,0.94551085]
["bitfinex","BTCUSD",1762936864333,0.01147305,104140.0,104130.0,1.13757845]
["bitfinex","BTCUSD",1762936864737,0.01147305,104140.0,104130.0,0.94551085]
["bitfinex","BTCUSD",1762936865176,0.52923826,104140.0,104130.0,0.51003085]
["bitfinex","BTCUSD",1762936865417,0.70221978,104140.0,104130.0,0.64747085]
["bitfinex","BTCUSD",1762936865623,0.69721978,104140.0,104130.0,0.64747085]
["bitfinex","BTCUSD",1762936865831,1.16572978,104140.0,104130.0,0.49792085]
["bitfinex","BTCUSD",1762936866034,1.01821978,104140.0,104130.0,0.56154085]
["bitfinex","BTCUSD",1762936866237,1.06483978,104140.0,104130.0,0.24154085]
["bitfinex","BTCUSD",1762936866443,1.06583978,104140.0,104130.0,0.17792085]
["bitfinex","BTCUSD",1762936866643,1.16472978,104140.0,104130.0,0.17792085]
["bitfinex","BTCUSD",1762936867056,1.17072978,104140.0,104130.0,0.17792085]
["bitfinex","BTCUSD",1762936867259,0.55679062,104140.0,104130.0,0.17792085]
["bitfinex","BTCUSD",1762936867468,0.25014221,104140.0,104130.0,0.17792085]
["bitfinex","BTCUSD",1762936867623,0.74883978,104140.0,104130.0,0.17792085]
["bitfinex","BTCUSD",1762936868160,0.84772978,104140.0,104130.0,0.17792085]
["bitfinex","BTCUSD",1762936870198,1.17072978,104140.0,104130.0,0.02048085]
["bitfinex","BTCUSD",1762936870406,1.23944316,104140.0,104130.0,0.06260085]
["bitfinex","BTCUSD",1762936870623,1.73814073,104140.0,104130.0,0.04260085]
["bitfinex","BTCUSD",1762936870825,1.23944316,104140.0,104130.0,0.04260085]
["bitfinex","BTCUSD",1762936871033,1.23344316,104140.0,104130.0,0.04260085]
["bitfinex","BTCUSD",1762936871240,1.23644316,104140.0,104130.0,0.04260085]
["bitfinex","BTCUSD",1762936871455,1.23144316,104140.0,104130.0,0.04260085]
["bitfinex","BTCUSD",1762936871651,1.23244316,104140.0,104130.0,0.04260085]
["bitfinex","BTCUSD",1762936872075,1.23144316,104140.0,104130.0,0.04260085]
["bitfinex","BTCUSD",1762936872414,1.22844316,104140.0,104130.0,0.04660085]
["bitfinex","BTCUSD",1762936873065,1.19591206,104140.0,104130.0,0.06660085]
["bitfinex","BTCUSD",1762936876189,1.19591206,104140.0,104130.0,0.04660085]
["bitfinex","BTCUSD",1762936876855,1.69460963,104140.0,104130.0,0.04660085]
["bitfinex","BTCUSD",1762936877057,1.19591206,104140.0,104130.0,0.04660085]
["bitfinex","BTCUSD",1762936877240,1.22844316,104140.0,104130.0,0.04660085]
["bitfinex","BTCUSD",1762936877452,1.82041561,104140.0,104130.0,1e-08]
["bitfinex","BTCUSD",1762936877602,1.82041561,104140.0,104130.0,0.04212001]
["bitfinex","BTCUSD",1762936877804,1.72714073,104140.0,104130.0,0.04212001]
["bitfinex","BTCUSD",1762936878641,1.19591206,104140.0,104130.0,0.04212001]
["bitfinex","BTCUSD",1762936878844,1.19591206,104140.0,104130.0,0.06212001]
["bitfinex","BTCUSD",1762936879057,1.72714073,104140.0,104130.0,0.04212001]
["bitfinex","BTCUSD",1762936879441,1.22844316,104140.0,104130.0,0.04212001]
["bitfinex","BTCUSD",1762936880443,1.19591206,104140.0,104130.0,0.06212001]
["bitfinex","BTCUSD",1762936880644,0.87291206,104140.0,104130.0,0.06212001]
["bitfinex","BTCUSD",1762936881035,1.19591206,104140.0,104130.0,0.06212001]
["bitfinex","BTCUSD",1762936884673,0.56214221,104140.0,104130.0,0.10723001]
["bitfinex","BTCUSD",1762936884874,1.01421978,104140.0,104130.0,0.16156001]
["bitfinex","BTCUSD",1762936885308,1.06311978,104140.0,104130.0,0.16156001]
["bitfinex","BTCUSD",1762936885590,1.06311978,104140.0,104130.0,0.10723001]
["bitfinex","BTCUSD",1762936886428,1.15974978,104140.0,104130.0,0.06212001]
["bitfinex","BTCUSD",1762936887141,0.66105221,104140.0,104130.0,0.06212001]
["bitfinex","BTCUSD",1762936887373,1.15974978,104140.0,104130.0,0.06212001]
["bitfinex","BTCUSD",1762936888288,1.15974978,104140.0,104130.0,0.38212001]
["bitfinex","BTCUSD",1762936890609,1.01421978,104140.0,104130.0,0.48232001]
["bitfinex","BTCUSD",1762936890768,1.01421978,104140.0,104130.0,0.57728001]
["bitfinex","BTCUSD",1762936890980,1.24653779,104140.0,104130.0,0.57728001]
["bitfinex","BTCUSD",1762936891177,0.92353779,104140.0,104130.0,0.57728001]
["bitfinex","BTCUSD",1762936892068,0.73148863,104140.0,104130.0,0.57728001]
["bitfinex","BTCUSD",1762936892260,0.73148863,104140.0,104130.0,0.59728001]
["bitfinex","BTCUSD",1762936892420,0.00047305,104140.0,104130.0,0.59728001]
["bitfinex","BTCUSD",1762936892608,0.01954069,104140.0,104130.0,0.59728001]
["bitfinex","BTCUSD",1762936893216,0.01954069,104140.0,104130.0,0.59728]
["bitfinex","BTCUSD",1762936893460,0.02054069,104140.0,104130.0,0.59728]
["bitfinex","BTCUSD",1762936894313,0.02354069,104140.0,104130.0,0.59728]
["bitfinex","BTCUSD",1762936899643,0.00447305,104140.0,104130.0,0.59728]
["bitfinex","BTCUSD",1762936902730,0.00347305,104140.0,104130.0,0.59728]
["bitfinex","BTCUSD",1762936902931,0.00847305,104140.0,104130.0,0.59828]
["bitfinex","BTCUSD",1762936903553,0.00547305,104140.0,104130.0,0.59828]
["bitfinex","BTCUSD",1762936904311,0.00547305,104140.0,104130.0,0.7903476]
["bitfinex","BTCUSD",1762936904312,0.01147305,104140.0,104130.0,0.7903476]
["bitfinex","BTCUSD",1762936904446,0.01147305,104140.0,104130.0,0.59828]
["bitfinex","BTCUSD",1762936904871,0.01147305,104140.0,104130.0,0.71356]
["bitfinex","BTCUSD",1762936905753,0.01070723,104140.0,104130.0,0.71356]
["bitfinex","BTCUSD",1762936906094,0.01070723,104140.0,104130.0,0.9056276]
["bitfinex","BTCUSD",1762936906292,0.01070723,104140.0,104130.0,1.2286276]
["bitfinex","BTCUSD",1762936906506,0.00227582,104140.0,104130.0,1.2286276]
["bitfinex","BTCUSD",1762936907529,0.00227582,104140.0,104130.0,1.03656]
["bitfinex","BTCUSD",1762936907743,0.00227582,104140.0,104130.0,1.43656]
["bitfinex","BTCUSD",1762936911536,0.00227582,104140.0,104130.0,1.18633077]
["bitfinex","BTCUSD",1762936911861,0.7332914,104140.0,104130.0,0.67144]
["bitfinex","BTCUSD",1762936912052,0.7332914,104140.0,104130.0,0.71356]
["bitfinex","BTCUSD",1762936912369,0.00227582,104140.0,104130.0,0.71356]
["bitfinex","BTCUSD",1762936912567,0.02134346,104140.0,104130.0,0.71356]
["bitfinex","BTCUSD",1762936912772,0.00227582,104140.0,104130.0,0.71356]
["bitfinex","BTCUSD",1762936914960,0.44082694,104140.0,104130.0,0.71356]
["bitfinex","BTCUSD",1762936915156,0.00227582,104140.0,104130.0,0.71356]
["bitfinex","BTCUSD",1762936915584,0.65194374,104140.0,104130.0,0.67144]
["bitfinex","BTCUSD",1762936915799,0.6328761,104140.0,104130.0,0.71356]
["bitfinex","BTCUSD",1762936915997,0.6328761,104140.0,104130.0,0.5986]
["bitfinex","BTCUSD",1762936916687,1.15072722,104140.0,104130.0,0.4984]
["bitfinex","BTCUSD",1762936916965,0.7121761,104140.0,104130.0,0.4984]
["bitfinex","BTCUSD",1762936917128,0.27362498,104140.0,104130.0,0.4984]
["bitfinex","BTCUSD",1762936917302,0.6336661,104140.0,104130.0,0.4984]
["bitfinex","BTCUSD",1762936917912,1.47372722,104140.0,104130.0,0.4984]
["bitfinex","BTCUSD",1762936918118,1.50596388,104140.0,104130.0,0.4984]
["bitfinex","BTCUSD",1762936918656,0.59662498,104140.0,104130.0,0.4984]
["bitfinex","BTCUSD",1762936918864,1.0351761,104140.0,104130.0,0.4974]
["bitfinex","BTCUSD",1762936919089,1.33281009,104140.0,104130.0,0.4974]
["bitfinex","BTCUSD",1762936919296,1.33053427,104140.0,104130.0,0.4974]
["bitfinex","BTCUSD",1762936919498,0.52683916,104140.0,104130.0,0.4984]
["bitfinex","BTCUSD",1762936919642,1.25802427,104140.0,104130.0,0.4984]
["bitfinex","BTCUSD",1762936919838,1.25802427,104140.0,104130.0,0.60453]
["bitfinex","BTCUSD",1762936920066,1.25723427,104140.0,104130.0,0.60453]
["bitfinex","BTCUSD",1762936920890,0.334,104140.0,104130.0,0.69566]
["bitfinex","BTCUSD",1762936921087,0.011,104140.0,104130.0,0.69566]
["bitfinex","BTCUSD",1762936921323,0.03006764,104140.0,104130.0,0.71566]
["bitfinex","BTCUSD",1762936921529,0.011,104140.0,104130.0,0.71566]
["bitfinex","BTCUSD",1762936928639,0.011,104140.0,104130.0,0.9077276]
["bitfinex","BTCUSD",1762936928871,0.00241514,104140.0,104130.0,1.63891271]
["bitfinex","BTCUSD",1762936929081,0.00241514,104140.0,104130.0,0.9077276]
["bitfinex","BTCUSD",1762936929686,0.00241514,104140.0,104130.0,1.3077276]
["bitfinex","BTCUSD",1762936929890,0.003,104140.0,104130.0,1.3067276]
["bitfinex","BTCUSD",1762936930114,0.007,104140.0,104130.0,1.3077276]
["bitfinex","BTCUSD",1762936931110,0.007,104140.0,104130.0,1.11566]
["bitfinex","BTCUSD",1762936931943,0.007,104140.0,104130.0,0.9077276]
["bitfinex","BTCUSD",1762936932208,0.007,104140.0,104130.0,0.71566]
["bitfinex","BTCUSD",1762936932397,0.007,104140.0,104130.0,1.14449147]
["bitfinex","BTCUSD",1762936932685,0.007,104140.0,104130.0,1.33655907]
["bitfinex","BTCUSD",1762936933350,0.007,104140.0,104130.0,0.98709147]
["bitfinex","BTCUSD",1762936933571,0.007,104140.0,104130.0,1.11566]
["bitfinex","BTCUSD",1762936933799,0.007,104140.0,104130.0,0.71566]
["bitfinex","BTCUSD",1762936936653,0.75725275,104140.0,104130.0,0.71566]
["bitfinex","BTCUSD",1762936936851,0.73818511,104140.0,104130.0,0.71566]
["bitfinex","BTCUSD",1762936937358,0.007,104140.0,104130.0,0.71566]
["bitfinex","BTCUSD",1762936937564,0.02606764,104140.0,104130.0,0.71566]
["bitfinex","BTCUSD",1762936938238,0.007,104140.0,104130.0,0.71566]
["bitfinex","BTCUSD",1762936939185,0.007,104140.0,104130.0,0.9077276]
["bitfinex","BTCUSD",1762936939402,0.007,104140.0,104130.0,0.71566]
["bitfinex","BTCUSD",1762936940380,0.00158691,104140.0,104130.0,0.9077276]
["bitfinex","BTCUSD",1762936940798,0.00158691,104140.0,104130.0,1.11566]
["bitfinex","BTCUSD",1762936942402,0.00158691,104140.0,104130.0,1.3077276]
["bitfinex","BTCUSD",1762936943610,0.00158691,104140.0,104130.0,0.9077276]
["bitfinex","BTCUSD",1762936944056,0.00158691,104140.0,104130.0,1.3077276]
["bitfinex","BTCUSD",1762936944875,0.00158691,104140.0,104130.0,2.36191271]
["bitfinex","BTCUSD",1762936945041,0.00036695,104140.0,104130.0,2.40809498]
["bitfinex","BTCUSD",1762936945261,0.00036695,104140.0,104130.0,2.43692479]
["bitfinex","BTCUSD",1762936950322,8.524e-05,104140.0,104130.0,2.43692479]
["bitfinex","BTCUSD",1762936952967,1.982e-05,104140.0,104130.0,2.20384061]
["bitfinex","BTCUSD",1762936953519,1.982e-05,104140.0,104130.0,1.31008981]
["bitfinex","BTCUSD",1762936953728,0.49812075,104140.0,104130.0,0.68232981]
["bitfinex","BTCUSD",1762936954114,1.982e-05,104140.0,104130.0,0.71558]
["bitfinex","BTCUSD",1762936954286,0.19206898,104140.0,104130.0,0.71558]
["bitfinex","BTCUSD",1762936954493,0.70923755,104140.0,104130.0,0.69558]
["bitfinex","BTCUSD",1762936954626,0.69016991,104140.0,104130.0,0.69558]
["bitfinex","BTCUSD",1762936954832,0.69016991,104140.0,104130.0,0.60445]
["bitfinex","BTCUSD",1762936955424,0.69016991,104140.0,104130.0,0.54171]
["bitfinex","BTCUSD",1762936955425,0.73535991,104140.0,104130.0,0.54171]
["bitfinex","BTCUSD",1762936955600,0.81861991,104140.0,104130.0,0.38308]
["bitfinex","BTCUSD",1762936955905,0.73535991,104140.0,104130.0,0.38308]
["bitfinex","BTCUSD",1762936956475,0.81861991,104140.0,104130.0,0.38308]
["bitfinex","BTCUSD",1762936956686,1.14161991,104140.0,104130.0,0.38308]
["bitfinex","BTCUSD",1762936957304,1.14460009,104140.0,104130.0,0.38208]
["bitfinex","BTCUSD",1762936957528,1.14760009,104140.0,104130.0,0.38208]
["bitfinex","BTCUSD",1762936957712,1.18378237,104140.0,104130.0,0.38208]
["bitfinex","BTCUSD",1762936958778,1.17778237,104140.0,104130.0,0.38208]
["bitfinex","BTCUSD",1762936958981,1.17878237,104140.0,104130.0,0.38808]
["bitfinex","BTCUSD",1762936959190,1.17878237,104140.0,104130.0,0.39308]
["bitfinex","BTCUSD",1762936959389,1.7084667,104140.0,104130.0,0.37308]
["bitfinex","BTCUSD",1762936960003,1.7084667,104140.0,104130.0,0.05308]
["bitfinex","BTCUSD",1762936960294,1.21036577,104140.0,104130.0,0.05308]
["bitfinex","BTCUSD",1762936960678,0.5150676,104130.0,104120.0,0.13524]
["bitfinex","BTCUSD",1762936960823,1.63720946,104130.0,104120.0,0.15732]
["bitfinex","BTCUSD",1762936961268,1.63720946,104130.0,104120.0,0.17732]
["bitfinex","BTCUSD",1762936961785,1.63820946,104130.0,104120.0,0.18332]
["bitfinex","BTCUSD",1762936962333,1.63820946,104130.0,104120.0,0.05008]
["bitfinex","BTCUSD",1762936962334,1.71597513,104130.0,104120.0,0.05008]
["bitfinex","BTCUSD",1762936963130,1.67439174,104130.0,104120.0,0.05008]
["bitfinex","BTCUSD",1762936963847,0.67818988,104130.0,104120.0,0.05008]
["bitfinex","BTCUSD",1762936964089,1.70324276,104130.0,104120.0,0.05008]
["bitfinex","BTCUSD",1762936964419,1.67439174,104130.0,104120.0,0.04808]
["bitfinex","BTCUSD",1762936964625,1.67539174,104130.0,104120.0,0.05108]
["bitfinex","BTCUSD",1762936965578,1.68539173,104130.0,104120.0,0.05108]
["bitfinex","BTCUSD",1762936965784,1.68539173,104130.0,104120.0,0.07108]
["bitfinex","BTCUSD",1762936966304,1.67539174,104130.0,104120.0,0.07132047]
["bitfinex","BTCUSD",1762936966678,1.70424517,104130.0,104120.0,0.07132047]
["bitfinex","BTCUSD",1762936967834,1.70424517,104130.0,104120.0,0.02924047]
["bitfinex","BTCUSD",1762936968031,0.55132369,104090.0,104080.0,1.01]
["bitfinex","BTCUSD",1762936968229,1.09184462,104090.0,104080.0,1.05208]
["bitfinex","BTCUSD",1762936968491,0.19213855,104100.0,104080.0,1.1905]
["bitfinex","BTCUSD",1762936968710,0.69022388,104100.0,104090.0,0.17092]
["bitfinex","BTCUSD",1762936969041,1.11657388,104100.0,104090.0,0.01]
["bitfinex","BTCUSD",1762936969248,1.11662112,104100.0,104090.0,0.01]
["bitfinex","BTCUSD",1762936969451,0.19214141,104090.0,104080.0,1.06408]
["bitfinex","BTCUSD",1762936969648,0.81618234,104090.0,104080.0,1.06508]
["bitfinex","BTCUSD",1762936969851,1.13918234,104090.0,104080.0,1.06508]
["bitfinex","BTCUSD",1762936970099,1.13918234,104090.0,104080.0,1.06408]
["bitfinex","BTCUSD",1762936970307,1.17536462,104090.0,104080.0,1.06208]
["bitfinex","BTCUSD",1762936970520,1.13918234,104090.0,104080.0,1.06208]
["bitfinex","BTCUSD",1762936971399,1.14318234,104090.0,104080.0,1.06308]
["bitfinex","BTCUSD",1762936972619,1.67746555,104090.0,104080.0,1.021]
["bitfinex","BTCUSD",1762936972825,1.67746555,104090.0,104080.0,1.06312]
["bitfinex","BTCUSD",1762936973030,1.67346555,104090.0,104080.0,1.06212]
["bitfinex","BTCUSD",1762936973234,1.67346555,104090.0,104080.0,1.06312]
["bitfinex","BTCUSD",1762936973673,1.67346555,104090.0,104080.0,1.0640823]
["bitfinex","BTCUSD",1762936975833,1.13918234,104090.0,104080.0,1.0640823]
["bitfinex","BTCUSD",1762936977767,1.63728327,104090.0,104080.0,1.0640823]
["bitfinex","BTCUSD",1762936978216,1.13918234,104090.0,104080.0,1.0640823]
["bitfinex","BTCUSD",1762936978834,1.63728327,104090.0,104080.0,1.0640823]
["bitfinex","BTCUSD",1762936979482,1.65511894,104090.0,104080.0,1.0640823]
["bitfinex","BTCUSD",1762936979720,1.15701801,104090.0,104080.0,1.0640823]
["bitfinex","BTCUSD",1762936979960,0.19214141,104090.0,104080.0,1.1985623]
["bitfinex","BTCUSD",1762936980191,0.69024234,104090.0,104080.0,1.1192223]
["bitfinex","BTCUSD",1762936980652,0.69024234,104090.0,104080.0,1.1959023]
["bitfinex","BTCUSD",1762936980888,0.83509234,104090.0,104080.0,1.0440823]
["bitfinex","BTCUSD",1762936981123,0.75429234,104090.0,104080.0,1.0640823]
["bitfinex","BTCUSD",1762936981343,0.83509234,104090.0,104080.0,1.0640823]
["bitfinex","BTCUSD",1762936982063,1.15809234,104090.0,104080.0,1.0640823]
["bitfinex","BTCUSD",1762936982293,1.17595194,104090.0,104080.0,1.0640823]
["bitfinex","BTCUSD",1762936982761,1.17597003,104090.0,104080.0,1.0640823]
["bitfinex","BTCUSD",1762936984357,1.17599323,104090.0,104080.0,1.0640823]
["bitfinex","BTCUSD",1762936984590,1.67409416,104090.0,104080.0,1.0640823]
["bitfinex","BTCUSD",1762936984814,1.71923564,104090.0,104080.0,1.0640823]
["bitfinex","BTCUSD",1762936985045,1.71925333,104090.0,104080.0,1.0640823]
["bitfinex","BTCUSD",1762936985319,1.18497012,104090.0,104080.0,1.0640823]
["bitfinex","BTCUSD",1762936986013,1.10417012,104090.0,104080.0,1.0640823]
["bitfinex","BTCUSD",1762936986433,1.10417012,104090.0,104080.0,1.3740823]
["bitfinex","BTCUSD",1762936987099,0.68686919,104090.0,104080.0,1.3740823]
["bitfinex","BTCUSD",1762936987324,1.10417012,104090.0,104080.0,1.3740823]
["bitfinex","BTCUSD",1762936987559,1.10417012,104090.0,104080.0,1.5016823]
["bitfinex","BTCUSD",1762936987560,0.70816092,104090.0,104080.0,1.5016823]
["bitfinex","BTCUSD",1762936988423,0.69024234,104090.0,104080.0,1.5016823]
["bitfinex","BTCUSD",1762936992432,0.69024234,104090.0,104080.0,1.4250023]
["bitfinex","BTCUSD",1762936992648,0.75429234,104090.0,104080.0,1.4250023]
["bitfinex","BTCUSD",1762936992880,0.75429234,104090.0,104080.0,1.5016823]
["bitfinex","BTCUSD",1762936992881,0.69024234,104090.0,104080.0,1.5016823]
["bitfinex","BTCUSD",1762936996161,0.19214141,104090.0,104080.0,1.5016823]
["bitfinex","BTCUSD",1762936996375,0.69024234,104090.0,104080.0,1.5016823]
["bitfinex","BTCUSD",1762936998372,0.69024234,104090.0,104080.0,1.4250023]
["bitfinex","BTCUSD",1762936998577,0.69024234,104090.0,104080.0,1.5016823]
["bitfinex","BTCUSD",1762936998798,0.79522234,104090.0,104080.0,1.3740823]
["bitfinex","BTCUSD",1762936999006,1.17551057,104090.0,104080.0,1.3740823]
["bitfinex","BTCUSD",1762936999824,1.49851057,104090.0,104080.0,1.3740823]
["bitfinex","BTCUSD",1762937000026,1.50750439,104090.0,104080.0,1.3740823]
["bitfinex","BTCUSD",1762937000402,1.53848155,104090.0,104080.0,1.3740823]
["bitfinex","BTCUSD",1762937000584,1.50750439,104090.0,104080.0,1.3740823]
["bitfinex","BTCUSD",1762937000795,1.53848155,104090.0,104080.0,1.3740823]
["bitfinex","BTCUSD",1762937001020,1.68155995,104090.0,104080.0,1.3740823]
["bitfinex","BTCUSD",1762937001399,1.68155995,104090.0,104080.0,1.0640823]
["bitfinex","BTCUSD",1762937001622,1.68155995,104090.0,104080.0,1.0440823]
["bitfinex","BTCUSD",1762937001623,1.06504097,104090.0,104080.0,1.0440823]
["bitfinex","BTCUSD",1762937001869,0.19214141,104090.0,104080.0,1.1906823]
["bitfinex","BTCUSD",1762937002034,0.69127811,104090.0,104080.0,1.1906823]
["bitfinex","BTCUSD",1762937002212,0.71033811,104090.0,104080.0,1.1190023]
["bitfinex","BTCUSD",1762937002832,0.83812811,104090.0,104080.0,1.0680823]
["bitfinex","BTCUSD",1762937003661,0.83712811,104090.0,104080.0,1.0630823]
["bitfinex","BTCUSD",1762937004837,0.83612811,104090.0,104080.0,1.0630823]
["bitfinex","BTCUSD",1762937004991,1.16012811,104090.0,104080.0,1.0630823]
["bitfinex","BTCUSD",1762937005395,1.07927811,104090.0,104080.0,1.0630823]
["bitfinex","BTCUSD",1762937006135,1.03333811,104090.0,104080.0,1.1151623]
["bitfinex","BTCUSD",1762937006766,1.03333811,104090.0,104080.0,1.4251623]
["bitfinex","BTCUSD",1762937006973,1.08565811,104090.0,104080.0,1.3730823]
["bitfinex","BTCUSD",1762937008986,0.71033811,104090.0,104080.0,1.4251623]
["bitfinex","BTCUSD",1762937009194,0.71033811,104090.0,104080.0,1.5003823]
["bitfinex","BTCUSD",1762937009408,0.83718811,104090.0,104080.0,1.3730823]
["bitfinex","BTCUSD",1762937010275,0.71033811,104090.0,104080.0,1.4251623]
["bitfinex","BTCUSD",1762937010458,0.71033811,104090.0,104080.0,1.5003823]
["bitfinex","BTCUSD",1762937011252,0.69227811,104090.0,104080.0,1.5003823]
["bitfinex","BTCUSD",1762937011429,0.001,104090.0,104080.0,1.5003823]
["bitfinex","BTCUSD",1762937011635,0.00077074,104090.0,104080.0,1.5203823]
["bitfinex","BTCUSD",1762937012253,0.69130877,104100.0,104090.0,0.02]
["bitfinex","BTCUSD",1762937012456,0.69130877,104100.0,104090.0,0.18972414]
["bitfinex","BTCUSD",1762937012912,0.19217207,104100.0,104090.0,0.18972414]
["bitfinex","BTCUSD",1762937013891,0.92370791,104100.0,104090.0,0.17051]
["bitfinex","BTCUSD",1762937014097,1.03564791,104100.0,104090.0,0.04421]
["bitfinex","BTCUSD",1762937014330,1.03964791,104100.0,104090.0,0.04421]
["bitfinex","BTCUSD",1762937015568,0.93170791,104100.0,104090.0,0.11550414]
["bitfinex","BTCUSD",1762937015798,0.93170791,104100.0,104090.0,0.09629]
["bitfinex","BTCUSD",1762937017853,0.20017207,104100.0,104090.0,0.17223165]
["bitfinex","BTCUSD",1762937018087,0.00804724,104100.0,104090.0,0.19144579]
["bitfinex","BTCUSD",1762937018305,0.20017019,104100.0,104090.0,0.30676579]
["bitfinex","BTCUSD",1762937018525,0.00804724,104100.0,104090.0,0.28755165]
["bitfinex","BTCUSD",1762937018746,0.00804724,104100.0,104090.0,0.30755165]
["bitfinex","BTCUSD",1762937019194,0.20017019,104100.0,104090.0,0.30755165]
["bitfinex","BTCUSD",1762937020082,0.20017019,104100.0,104090.0,0.28755165]
["bitfinex","BTCUSD",1762937020821,0.93170603,104100.0,104090.0,0.28755165]
["bitfinex","BTCUSD",1762937021022,0.93170603,104100.0,104090.0,0.32967165]
["bitfinex","BTCUSD",1762937022838,0.44696807,104100.0,104090.0,0.32967165]
["bitfinex","BTCUSD",1762937023023,0.63909102,104100.0,104090.0,0.32967165]
["bitfinex","BTCUSD",1762937026707,0.20017019,104100.0,104090.0,0.32967165]
["bitfinex","BTCUSD",1762937026911,0.63909102,104100.0,104090.0,0.32967165]
["bitfinex","BTCUSD",1762937027311,0.20017019,104100.0,104090.0,0.32967165]
["bitfinex","BTCUSD",1762937027522,0.63909102,104100.0,104090.0,0.32967165]
["bitfinex","BTCUSD",1762937028450,0.44696807,104100.0,104090.0,0.32967165]
["bitfinex","BTCUSD",1762937028837,0.63909102,104100.0,104090.0,0.32967165]
["bitfinex","BTCUSD",1762937029497,0.44696807,104100.0,104090.0,0.32967165]
["bitfinex","BTCUSD",1762937029731,0.00804724,104100.0,104090.0,0.34967165]
["bitfinex","BTCUSD",1762937029935,0.44696807,104100.0,104090.0,0.34967165]
["bitfinex","BTCUSD",1762937031409,0.63909102,104100.0,104090.0,0.34967165]
["bitfinex","BTCUSD",1762937031826,0.44696807,104100.0,104090.0,0.34967165]
["bitfinex","BTCUSD",1762937032264,0.72884102,104100.0,104090.0,0.21233165]
["bitfinex","BTCUSD",1762937032466,1.16776185,104100.0,104090.0,0.25441165]
["bitfinex","BTCUSD",1762937033283,1.11499185,104100.0,104090.0,0.25441165]
["bitfinex","BTCUSD",1762937033498,1.16567185,104100.0,104090.0,0.20233165]
["bitfinex","BTCUSD",1762937033704,1.24200185,104100.0,104090.0,0.20233165]
["bitfinex","BTCUSD",1762937034325,1.16567185,104100.0,104090.0,0.20233165]
["bitfinex","BTCUSD",1762937034709,1.24200185,104100.0,104090.0,0.20233165]
["bitfinex","BTCUSD",1762937038705,1.24200185,104100.0,104090.0,0.08701165]
["bitfinex","BTCUSD",1762937039176,0.28783019,104100.0,104090.0,0.08701165]
["bitfinex","BTCUSD",1762937039377,1.16567185,104100.0,104090.0,0.08701165]
["bitfinex","BTCUSD",1762937040620,1.16567185,104100.0,104090.0,0.15434579]
["bitfinex","BTCUSD",1762937040833,0.20017019,104100.0,104090.0,0.22441579]
["bitfinex","BTCUSD",1762937041049,0.63909102,104100.0,104090.0,0.22520165]
["bitfinex","BTCUSD",1762937041474,0.44696807,104100.0,104090.0,0.22520165]
["bitfinex","BTCUSD",1762937042112,0.00804724,104100.0,104090.0,0.25444212]
["bitfinex","BTCUSD",1762937042396,0.44696807,104100.0,104090.0,0.25444212]
["bitfinex","BTCUSD",1762937042831,0.00804724,104100.0,104090.0,0.25444212]
["bitfinex","BTCUSD",1762937043036,0.00404724,104100.0,104090.0,0.25444212]
["bitfinex","BTCUSD",1762937043239,0.63109102,104100.0,104090.0,0.25344212]
["bitfinex","BTCUSD",1762937043444,0.00404724,104100.0,104090.0,0.25344212]
["bitfinex","BTCUSD",1762937043652,0.44596807,104100.0,104090.0,0.25444212]
["bitfinex","BTCUSD",1762937043963,0.00704724,104100.0,104090.0,0.25444212]
["bitfinex","BTCUSD",1762937044193,0.44596807,104100.0,104090.0,0.25444212]
["bitfinex","BTCUSD",1762937045546,0.00704724,104100.0,104090.0,0.25444212]
["bitfinex","BTCUSD",1762937045769,0.44596807,104100.0,104090.0,0.25444212]
["bitfinex","BTCUSD",1762937047258,0.00704724,104100.0,104090.0,0.25444212]
["bitfinex","BTCUSD",1762937049034,0.19917019,104100.0,104090.0,0.25444212]
["bitfinex","BTCUSD",1762937049303,0.63809102,104100.0,104090.0,0.23444212]
["bitfinex","BTCUSD",1762937050042,0.44596807,104100.0,104090.0,0.23444212]
["bitfinex","BTCUSD",1762937050273,0.44596807,104100.0,104090.0,0.25444212]
["bitfinex","BTCUSD",1762937050748,0.63809102,104100.0,104090.0,0.25444212]
["bitfinex","BTCUSD",1762937050979,0.63809102,104100.0,104090.0,0.23444212]
["bitfinex","BTCUSD",1762937051179,0.00704724,104100.0,104090.0,0.25444212]
["bitfinex","BTCUSD",1762937053135,0.00704724,104100.0,104090.0,0.36976212]
["bitfinex","BTCUSD",1762937054525,0.19917019,104100.0,104090.0,0.36976212]
["bitfinex","BTCUSD",1762937054657,0.19917019,104100.0,104090.0,0.34976212]
["bitfinex","BTCUSD",1762937054871,0.00704724,104100.0,104090.0,0.36976212]
["bitfinex","BTCUSD",1762937058772,0.19917019,104100.0,104090.0,0.36976212]
["bitfinex","BTCUSD",1762937059213,0.63809102,104100.0,104090.0,0.36976212]
["bitfinex","BTCUSD",1762937061001,0.19917019,104100.0,104090.0,0.36976212]
["bitfinex","BTCUSD",1762937061230,0.63809102,104100.0,104090.0,0.36976212]
["bitfinex","BTCUSD",1762937063995,0.77231102,104100.0,104090.0,0.23157212]
["bitfinex","BTCUSD",1762937066574,0.26238019,104100.0,104090.0,0.27871212]
["bitfinex","BTCUSD",1762937066793,0.70130102,104100.0,104090.0,0.27871212]
["bitfinex","BTCUSD",1762937068051,0.70130102,104100.0,104090.0,0.23157212]
["bitfinex","BTCUSD",1762937068260,0.77231102,104100.0,104090.0,0.23157212]
["bitfinex","BTCUSD",1762937070796,0.70130102,104100.0,104090.0,0.23157212]
["bitfinex","BTCUSD",1762937071928,0.70130102,104100.0,104090.0,0.50157212]
["bitfinex","BTCUSD",1762937072976,1.14027651,104100.0,104090.0,0.50157212]
["bitfinex","BTCUSD",1762937074475,1.21128651,104100.0,104090.0,0.50157212]
["bitfinex","BTCUSD",1762937074693,1.14027651,104100.0,104090.0,0.50157212]
["bitfinex","BTCUSD",1762937077538,1.14027651,104100.0,104090.0,0.62010212]
["bitfinex","BTCUSD",1762937077749,1.10772651,104100.0,104090.0,0.62010212]
["bitfinex","BTCUSD",1762937079562,1.10772651,104100.0,104090.0,0.54871212]
["bitfinex","BTCUSD",1762937080111,1.10772651,104100.0,104090.0,0.62010212]
["bitfinex","BTCUSD",1762937081349,1.07706651,104100.0,104090.0,0.62010212]
["bitfinex","BTCUSD",1762937081581,0.00704724,104100.0,104090.0,0.64010212]
["bitfinex","BTCUSD",1762937081793,0.4459954,104100.0,104090.0,0.64010212]
["bitfinex","BTCUSD",1762937084160,0.4459954,104100.0,104090.0,1.07905028]
["bitfinex","BTCUSD",1762937084161,0.00704724,104100.0,104090.0,1.07905028]
["bitfinex","BTCUSD",1762937085240,0.00704724,104100.0,104090.0,0.64010212]
["bitfinex","BTCUSD",1762937085467,0.00704724,104100.0,104090.0,1.07905028]
["bitfinex","BTCUSD",1762937086743,0.00704724,104100.0,104090.0,0.64010212]
["bitfinex","BTCUSD",1762937086943,0.00704724,104100.0,104090.0,1.07905028]
["bitfinex","BTCUSD",1762937093302,0.00704724,104100.0,104090.0,1.27119169]
["bitfinex","BTCUSD",1762937093564,0.00704724,104100.0,104090.0,1.07905028]
["bitfinex","BTCUSD",1762937098300,0.00704724,104100.0,104090.0,1.10789514]
["bitfinex","BTCUSD",1762937098449,0.00704724,104100.0,104090.0,1.30003655]
["bitfinex","BTCUSD",1762937098814,0.00704724,104100.0,104090.0,1.10789514]
["bitfinex","BTCUSD",1762937100508,0.00704724,104100.0,104090.0,0.66894698]
["bitfinex","BTCUSD",1762937100714,0.00704724,104100.0,104090.0,1.10789514]
["bitfinex","BTCUSD",1762937101177,0.00704724,104100.0,104090.0,0.66894698]
["bitfinex","BTCUSD",1762937101386,1.22052651,104100.0,104090.0,0.45909651]
["bitfinex","BTCUSD",1762937101606,1.22052651,104100.0,104090.0,0.50113651]
["bitfinex","BTCUSD",1762937102239,1.21352651,104100.0,104090.0,0.50013651]
["bitfinex","BTCUSD",1762937102667,1.22252651,104100.0,104090.0,0.50113651]
["bitfinex","BTCUSD",1762937103916,0.78357835,104100.0,104090.0,0.50113651]
["bitfinex","BTCUSD",1762937104162,0.71653835,104100.0,104090.0,0.50113651]
["bitfinex","BTCUSD",1762937104349,0.71653835,104100.0,104090.0,0.60649651]
["bitfinex","BTCUSD",1762937104771,0.00904724,104100.0,104090.0,0.60649651]
["bitfinex","BTCUSD",1762937105007,0.20117019,104100.0,104090.0,0.62649651]
["bitfinex","BTCUSD",1762937105193,0.64011835,104100.0,104090.0,0.62649651]
["bitfinex","BTCUSD",1762937105883,0.4479954,104100.0,104090.0,0.62649651]
["bitfinex","BTCUSD",1762937106339,0.64011835,104100.0,104090.0,0.62649651]
["bitfinex","BTCUSD",1762937107824,0.00904724,104100.0,104090.0,0.62649651]
["bitfinex","BTCUSD",1762937108050,0.4479954,104100.0,104090.0,0.62649651]
["bitfinex","BTCUSD",1762937108480,0.00904724,104100.0,104090.0,1.03659981]
["bitfinex","BTCUSD",1762937108694,0.00904724,104100.0,104090.0,0.95543306]
["bitfinex","BTCUSD",1762937108955,0.00904724,104100.0,104090.0,1.38844624]
["bitfinex","BTCUSD",1762937109178,0.00904724,104100.0,104090.0,1.30745808]
["bitfinex","BTCUSD",1762937109390,0.00904724,104100.0,104090.0,1.02649808]
["bitfinex","BTCUSD",1762937109602,0.64011835,104100.0,104090.0,0.60649808]
["bitfinex","BTCUSD",1762937110035,0.63511835,104100.0,104090.0,0.60649808]
["bitfinex","BTCUSD",1762937110283,0.63411835,104100.0,104090.0,0.60549808]
["bitfinex","BTCUSD",1762937110483,0.63711835,104100.0,104090.0,0.60649808]
["bitfinex","BTCUSD",1762937110701,1.21952651,104100.0,104090.0,0.43588808]
["bitfinex","BTCUSD",1762937110914,1.21952651,104100.0,104090.0,0.47792808]
["bitfinex","BTCUSD",1762937111133,1.21652651,104100.0,104090.0,0.40604165]
["bitfinex","BTCUSD",1762937111357,1.21852651,104100.0,104090.0,0.40604165]
["bitfinex","BTCUSD",1762937111571,1.21552651,104100.0,104090.0,0.17808165]
["bitfinex","BTCUSD",1762937111785,1.24237986,104100.0,104090.0,0.17808165]
["bitfinex","BTCUSD",1762937112031,1.24637986,104100.0,104090.0,0.17808165]
["bitfinex","BTCUSD",1762937112254,0.37148354,104100.0,104090.0,0.17908165]
["bitfinex","BTCUSD",1762937112474,0.71053835,104100.0,104090.0,0.17908165]
["bitfinex","BTCUSD",1762937112728,1.15048651,104100.0,104090.0,0.17908165]
["bitfinex","BTCUSD",1762937112941,1.21752651,104100.0,104090.0,0.17908165]
["bitfinex","BTCUSD",1762937113386,1.21452651,104100.0,104090.0,0.33808165]
["bitfinex","BTCUSD",1762937113812,1.21452651,104100.0,104090.0,0.33908165]
["bitfinex","BTCUSD",1762937114655,0.77557835,104100.0,104090.0,0.33908165]
["bitfinex","BTCUSD",1762937115082,0.33663019,104100.0,104090.0,0.33908165]
["bitfinex","BTCUSD",1762937115306,0.77557835,104100.0,104090.0,0.33908165]
["bitfinex","BTCUSD",1762937116784,1.65347467,104100.0,104090.0,0.18172165]
["bitfinex","BTCUSD",1762937116996,1.97647467,104100.0,104090.0,0.22376165]
["bitfinex","BTCUSD",1762937117210,1.97647467,104100.0,104080.0,1.01900001]
["bitfinex","BTCUSD",1762937117211,0.51514141,104090.0,104080.0,1.01900001]
["bitfinex","BTCUSD",1762937117411,1.52727773,104090.0,104080.0,1.04204]
["bitfinex","BTCUSD",1762937117823,1.5561366,104090.0,104080.0,1.04204]
["bitfinex","BTCUSD",1762937118244,1.5561366,104090.0,104080.0,1.06104001]
["bitfinex","BTCUSD",1762937118455,1.5561366,104090.0,104080.0,1.06204001]
["bitfinex","BTCUSD",1762937118862,1.5571366,104090.0,104080.0,1.06204001]
["bitfinex","BTCUSD",1762937120982,0.67924028,104090.0,104080.0,1.06204001]
["bitfinex","BTCUSD",1762937121199,0.001,104090.0,104080.0,1.63098817]
["bitfinex","BTCUSD",1762937121409,0.19314141,104090.0,104080.0,1.24089228]
["bitfinex","BTCUSD",1762937121625,0.001,104090.0,104080.0,1.67984044]
["bitfinex","BTCUSD",1762937121838,0.001,104090.0,104080.0,1.24089228]
["bitfinex","BTCUSD",1762937122050,0.63208957,104090.0,104080.0,1.24089228]
["bitfinex","BTCUSD",1762937122227,0.63208957,104090.0,104080.0,1.22089228]
["bitfinex","BTCUSD",1762937122670,0.63108957,104090.0,104080.0,1.21989228]
["bitfinex","BTCUSD",1762937122879,0.63508957,104090.0,104080.0,1.11577289]
["bitfinex","BTCUSD",1762937123090,0.63908957,104090.0,104080.0,1.22374289]
["bitfinex","BTCUSD",1762937124344,0.63908957,104090.0,104080.0,1.15905289]
["bitfinex","BTCUSD",1762937124562,0.74186957,104090.0,104080.0,1.11577289]
["bitfinex","BTCUSD",1762937124769,0.68050957,104090.0,104080.0,1.11577289]
["bitfinex","BTCUSD",1762937124974,0.24156141,104090.0,104080.0,1.11577289]
["bitfinex","BTCUSD",1762937125182,0.44694816,104090.0,104080.0,1.15905289]
["bitfinex","BTCUSD",1762937125390,0.63908957,104090.0,104080.0,1.22374289]
["bitfinex","BTCUSD",1762937127865,0.77318957,104090.0,104080.0,1.11577289]
["bitfinex","BTCUSD",1762937128046,0.77318957,104090.0,104080.0,1.08692062]
["bitfinex","BTCUSD",1762937128188,0.71182957,104090.0,104080.0,1.08692062]
["bitfinex","BTCUSD",1762937128390,0.67040957,104090.0,104080.0,1.19489062]
["bitfinex","BTCUSD",1762937129309,0.67040957,104090.0,104080.0,1.08692062]
["bitfinex","BTCUSD",1762937130528,0.63908957,104090.0,104080.0,1.19489062]
["bitfinex","BTCUSD",1762937131602,0.008,104090.0,104080.0,1.19489062]
["bitfinex","BTCUSD",1762937131801,0.008,104090.0,104080.0,1.65383878]
["bitfinex","BTCUSD",1762937131959,0.008,104090.0,104080.0,1.68268808]
["bitfinex","BTCUSD",1762937132568,0.008,104090.0,104080.0,1.71192855]
["bitfinex","BTCUSD",1762937133416,0.008,104090.0,104080.0,2.34303658]
["bitfinex","BTCUSD",1762937133623,0.008,104090.0,104080.0,2.47387671]
["bitfinex","BTCUSD",1762937134057,0.008,104090.0,104080.0,2.52387671]
["bitfinex","BTCUSD",1762937134483,0.008,104090.0,104080.0,2.75221886]
["bitfinex","BTCUSD",1762937134900,0.008,104090.0,104080.0,2.31302499]
["bitfinex","BTCUSD",1762937135324,4.724e-05,104100.0,104090.0,0.55132369]
["bitfinex","BTCUSD",1762937135530,4.724e-05,104100.0,104090.0,1.13699615]
["bitfinex","BTCUSD",1762937136154,4.724e-05,104100.0,104090.0,1.20765501]
["bitfinex","BTCUSD",1762937136586,0.00304724,104100.0,104090.0,0.46997001]
["bitfinex","BTCUSD",1762937136792,0.00304724,104100.0,104090.0,0.51201001]
["bitfinex","BTCUSD",1762937137211,0.00304724,104100.0,104090.0,0.95071246]
["bitfinex","BTCUSD",1762937137421,0.00304724,104100.0,104090.0,0.51201001]
["bitfinex","BTCUSD",1762937137628,0.00604724,104100.0,104090.0,0.51201001]
["bitfinex","BTCUSD",1762937137861,0.19817019,104100.0,104090.0,0.51201001]
["bitfinex","BTCUSD",1762937138286,0.19817019,104100.0,104090.0,0.18901001]
["bitfinex","BTCUSD",1762937138505,0.73965264,104100.0,104090.0,0.06104001]
["bitfinex","BTCUSD",1762937138915,0.73965264,104100.0,104090.0,0.01900001]
["bitfinex","BTCUSD",1762937139162,0.73965264,104100.0,104090.0,0.06100001]
["bitfinex","BTCUSD",1762937139370,0.73665264,104100.0,104090.0,0.06100001]
["bitfinex","BTCUSD",1762937139567,1.17535509,104100.0,104090.0,0.06100001]
["bitfinex","BTCUSD",1762937139781,1.17835509,104100.0,104090.0,0.06100001]
["bitfinex","BTCUSD",1762937140198,0.73965264,104100.0,104090.0,0.06100001]
["bitfinex","BTCUSD",1762937140648,0.73665264,104100.0,104090.0,0.06100001]
["bitfinex","BTCUSD",1762937141066,0.73965264,104100.0,104090.0,0.06100001]
["bitfinex","BTCUSD",1762937141278,0.73665264,104100.0,104090.0,0.06100001]
["bitfinex","BTCUSD",1762937141485,0.76250582,104100.0,104090.0,0.06100001]
["bitfinex","BTCUSD",1762937141924,0.76250582,104100.0,104090.0,0.06200001]
["bitfinex","BTCUSD",1762937142168,1.20120827,104100.0,104090.0,0.02000001]
["bitfinex","BTCUSD",1762937142381,1.52420827,104100.0,104090.0,0.06200001]
["bitfinex","BTCUSD",1762937143502,0.64680337,104100.0,104090.0,0.06200001]
["bitfinex","BTCUSD",1762937143718,1.52420827,104100.0,104090.0,0.06200001]
["bitfinex","BTCUSD",1762937147425,1.55325827,104100.0,104090.0,0.06200001]
["bitfinex","BTCUSD",1762937151398,1.11455582,104100.0,104090.0,0.06200001]
["bitfinex","BTCUSD",1762937151654,0.79155582,104100.0,104090.0,0.06200001]
["bitfinex","BTCUSD",1762937153024,1.23025827,104100.0,104090.0,0.06200001]
["bitfinex","BTCUSD",1762937153224,0.79155582,104100.0,104090.0,0.06200001]
["bitfinex","BTCUSD",1762937155721,0.70134264,104100.0,104090.0,0.08173001]
["bitfinex","BTCUSD",1762937155928,0.19217019,104100.0,104090.0,0.20041415]
["bitfinex","BTCUSD",1762937156284,0.19217019,104100.0,104090.0,0.22926353]
["bitfinex","BTCUSD",1762937156483,0.19217019,104100.0,104090.0,0.21004939]
["bitfinex","BTCUSD",1762937157197,0.69546264,104100.0,104090.0,0.09084939]
["bitfinex","BTCUSD",1762937157423,0.75603264,104100.0,104090.0,0.06200001]
["bitfinex","BTCUSD",1762937158168,0.19217019,104100.0,104090.0,0.18120001]
["bitfinex","BTCUSD",1762937158421,0.19217019,104100.0,104090.0,0.2170216]
["bitfinex","BTCUSD",1762937158553,0.19217019,104100.0,104090.0,0.20120001]
["bitfinex","BTCUSD",1762937160601,4.724e-05,104100.0,104090.0,0.20120001]
["bitfinex","BTCUSD",1762937161138,4.724e-05,104100.0,104090.0,1.19122615]
["bitfinex","BTCUSD",1762937161356,4.724e-05,104100.0,104090.0,0.99908474]
["bitfinex","BTCUSD",1762937161567,4.724e-05,104100.0,104090.0,1.19122615]
["bitfinex","BTCUSD",1762937162004,0.00088468,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762937162263,0.00088468,104110.0,104100.0,1.57025319]
["bitfinex","BTCUSD",1762937162490,0.00088468,104110.0,104100.0,1.13155074]
["bitfinex","BTCUSD",1762937162699,0.00088468,104110.0,104100.0,1.06056551]
["bitfinex","BTCUSD",1762937162914,0.00088468,104110.0,104100.0,0.62186306]
["bitfinex","BTCUSD",1762937163123,0.19298918,104110.0,104100.0,0.12154306]
["bitfinex","BTCUSD",1762937163351,0.63169163,104110.0,104100.0,0.21713306]
["bitfinex","BTCUSD",1762937163790,0.63569163,104110.0,104100.0,0.21713306]
["bitfinex","BTCUSD",1762937164050,0.00488468,104110.0,104100.0,0.27886306]
["bitfinex","BTCUSD",1762937164304,0.19498918,104110.0,104100.0,0.27886306]
["bitfinex","BTCUSD",1762937164529,0.00388468,104110.0,104100.0,0.73756551]
["bitfinex","BTCUSD",1762937164756,0.00388468,104110.0,104100.0,0.29886306]
["bitfinex","BTCUSD",1762937164892,0.00588468,104110.0,104100.0,0.29886306]
["bitfinex","BTCUSD",1762937165129,0.19798918,104110.0,104100.0,0.29886306]
["bitfinex","BTCUSD",1762937166192,0.66786163,104110.0,104100.0,0.01947306]
["bitfinex","BTCUSD",1762937166340,0.77121163,104110.0,104100.0,0.13479306]
["bitfinex","BTCUSD",1762937166772,0.77121163,104110.0,104100.0,0.17679306]
["bitfinex","BTCUSD",1762937167184,0.76821163,104110.0,104100.0,0.17679306]
["bitfinex","BTCUSD",1762937167633,0.76621163,104110.0,104100.0,0.17779306]
["bitfinex","BTCUSD",1762937168021,0.76621163,104110.0,104100.0,0.17879306]
["bitfinex","BTCUSD",1762937168785,0.76621163,104110.0,104100.0,0.06347306]
["bitfinex","BTCUSD",1762937168968,1.05911147,104110.0,104100.0,0.06347306]
["bitfinex","BTCUSD",1762937171194,1.38211147,104110.0,104100.0,0.06347306]
["bitfinex","BTCUSD",1762937172477,1.38211147,104110.0,104100.0,0.02147306]
["bitfinex","BTCUSD",1762937172712,1.38211147,104110.0,104100.0,0.06347306]
["bitfinex","BTCUSD",1762937173128,1.38211147,104110.0,104100.0,0.06247306]
["bitfinex","BTCUSD",1762937173338,1.38211147,104110.0,104100.0,0.06147306]
["bitfinex","BTCUSD",1762937173547,1.38411147,104110.0,104100.0,0.06747306]
["bitfinex","BTCUSD",1762937178306,1.42029375,104110.0,104100.0,0.02547306]
["bitfinex","BTCUSD",1762937178525,1.66969375,104110.0,104100.0,0.06747306]
["bitfinex","BTCUSD",1762937180976,0.93809146,104110.0,104100.0,0.06747306]
["bitfinex","BTCUSD",1762937181206,1.63351147,104110.0,104100.0,0.06747306]
["bitfinex","BTCUSD",1762937181432,0.65250918,104110.0,104100.0,0.06747306]
["bitfinex","BTCUSD",1762937182076,1.38411147,104110.0,104100.0,0.06747306]
["bitfinex","BTCUSD",1762937184904,0.65250918,104110.0,104100.0,0.06747306]
["bitfinex","BTCUSD",1762937185120,1.38411147,104110.0,104100.0,0.06747306]
["bitfinex","BTCUSD",1762937187258,0.65250918,104110.0,104100.0,0.06747306]
["bitfinex","BTCUSD",1762937187509,1.38411147,104110.0,104100.0,0.06747306]
["bitfinex","BTCUSD",1762937188608,1.06111147,104110.0,104100.0,0.06747306]
["bitfinex","BTCUSD",1762937189295,0.32950918,104110.0,104100.0,0.06747306]
["bitfinex","BTCUSD",1762937189512,1.06111147,104110.0,104100.0,0.06747306]
["bitfinex","BTCUSD",1762937190566,0.22615918,104110.0,104100.0,0.10421306]
["bitfinex","BTCUSD",1762937190787,0.19498918,104110.0,104100.0,0.16084306]
["bitfinex","BTCUSD",1762937190998,0.22367918,104110.0,104100.0,0.10421306]
["bitfinex","BTCUSD",1762937191220,0.22367918,104110.0,104100.0,0.08668535]
["bitfinex","BTCUSD",1762937191221,0.26236918,104110.0,104100.0,0.08668535]
["bitfinex","BTCUSD",1762937191434,0.32012918,104110.0,104100.0,0.08668535]
["bitfinex","BTCUSD",1762937191945,0.26236918,104110.0,104100.0,0.06747306]
["bitfinex","BTCUSD",1762937192590,0.26236918,104110.0,104100.0,0.18279306]
["bitfinex","BTCUSD",1762937193456,0.32012918,104110.0,104100.0,0.18279306]
["bitfinex","BTCUSD",1762937194107,0.26236918,104110.0,104100.0,0.18279306]
["bitfinex","BTCUSD",1762937194322,0.22367918,104110.0,104100.0,0.21953306]
["bitfinex","BTCUSD",1762937196999,0.81876568,104110.0,104100.0,0.18279306]
["bitfinex","BTCUSD",1762937197464,0.22367918,104110.0,104100.0,0.21953306]
["bitfinex","BTCUSD",1762937199181,0.72231568,104110.0,104100.0,0.21953306]
["bitfinex","BTCUSD",1762937199402,0.81876568,104110.0,104100.0,0.18279306]
["bitfinex","BTCUSD",1762937201987,1.14176568,104110.0,104100.0,0.14079306]
["bitfinex","BTCUSD",1762937202225,1.14176568,104110.0,104100.0,0.18279306]
["bitfinex","BTCUSD",1762937206989,1.14176568,104110.0,104100.0,0.06747306]
["bitfinex","BTCUSD",1762937209560,0.19214141,104090.0,104080.0,1.00024061]
["bitfinex","BTCUSD",1762937209772,0.75711791,104090.0,104080.0,1.06233145]
["bitfinex","BTCUSD",1762937209984,0.81487791,104090.0,104080.0,1.06233145]
["bitfinex","BTCUSD",1762937210816,0.82087791,104090.0,104080.0,1.06333145]
["bitfinex","BTCUSD",1762937211690,0.19814141,104090.0,104080.0,1.16631145]
["bitfinex","BTCUSD",1762937212336,0.22683141,104090.0,104080.0,1.10968145]
["bitfinex","BTCUSD",1762937212562,0.26552141,104090.0,104080.0,1.07294145]
["bitfinex","BTCUSD",1762937214936,0.76415791,104090.0,104080.0,1.07294145]
["bitfinex","BTCUSD",1762937215151,0.82171791,104090.0,104080.0,1.07294145]
["bitfinex","BTCUSD",1762937216641,0.82171791,104090.0,104080.0,1.06333145]
["bitfinex","BTCUSD",1762937220416,0.32308141,104090.0,104080.0,1.06333145]
["bitfinex","BTCUSD",1762937220763,0.82171791,104090.0,104080.0,1.06333145]
["bitfinex","BTCUSD",1762937220967,0.76215557,104090.0,104080.0,1.06333145]
["bitfinex","BTCUSD",1762937228453,0.76215557,104090.0,104080.0,1.16452145]
["bitfinex","BTCUSD",1762937228454,0.66590557,104090.0,104080.0,1.16452145]
["bitfinex","BTCUSD",1762937229105,0.66590557,104090.0,104080.0,1.11133145]
["bitfinex","BTCUSD",1762937229324,0.75467557,104090.0,104080.0,1.11133145]
["bitfinex","BTCUSD",1762937229539,0.75467557,104090.0,104080.0,1.07435145]
["bitfinex","BTCUSD",1762937231975,0.75467557,104090.0,104080.0,1.06333145]
["bitfinex","BTCUSD",1762937232631,0.75467557,104090.0,104080.0,1.07435145]
["bitfinex","BTCUSD",1762937235615,0.006,104090.0,104080.0,2.25482964]
["bitfinex","BTCUSD",1762937236503,0.006,104090.0,104080.0,2.61401192]
["bitfinex","BTCUSD",1762937236925,0.00177403,104090.0,104080.0,2.23432863]
["bitfinex","BTCUSD",1762937237133,0.00177403,104090.0,104080.0,2.73279366]
["bitfinex","BTCUSD",1762937237342,0.00177403,104090.0,104080.0,2.73179366]
["bitfinex","BTCUSD",1762937237809,0.002,104090.0,104080.0,3.13179366]
["bitfinex","BTCUSD",1762937238243,0.003,104090.0,104080.0,3.13179366]
["bitfinex","BTCUSD",1762937238452,0.003,104090.0,104080.0,3.16063633]
["bitfinex","BTCUSD",1762937238874,0.003,104090.0,104080.0,2.6621713]
["bitfinex","BTCUSD",1762937239489,0.003,104090.0,104080.0,2.63332863]
["bitfinex","BTCUSD",1762937239860,0.003,104090.0,104080.0,2.34746635]
["bitfinex","BTCUSD",1762937240087,0.003,104090.0,104080.0,2.19726648]
["bitfinex","BTCUSD",1762937240296,0.003,104090.0,104080.0,2.12026648]
["bitfinex","BTCUSD",1762937240819,0.002913,104090.0,104080.0,2.12026648]
["bitfinex","BTCUSD",1762937241364,0.002913,104090.0,104080.0,1.62180145]
["bitfinex","BTCUSD",1762937241568,0.19505441,104090.0,104080.0,1.62180145]
["bitfinex","BTCUSD",1762937242672,0.19505441,104090.0,104080.0,1.29880145]
["bitfinex","BTCUSD",1762937242876,0.002913,104090.0,104080.0,1.79726648]
["bitfinex","BTCUSD",1762937243079,0.002913,104090.0,104080.0,1.29880145]
["bitfinex","BTCUSD",1762937243289,0.002913,104090.0,104080.0,1.98942635]
["bitfinex","BTCUSD",1762937244655,0.002913,104090.0,104080.0,2.02560863]
["bitfinex","BTCUSD",1762937244981,0.002913,104090.0,104080.0,2.34860863]
["bitfinex","BTCUSD",1762937245411,0.002654,104090.0,104080.0,2.34860863]
["bitfinex","BTCUSD",1762937247803,4e-06,104090.0,104080.0,2.84707366]
["bitfinex","BTCUSD",1762937248012,0.01,104100.0,104090.0,0.59132369]
["bitfinex","BTCUSD",1762937248311,0.01,104100.0,104090.0,1.17740872]
["bitfinex","BTCUSD",1762937248960,0.01,104100.0,104090.0,1.57740872]
["bitfinex","BTCUSD",1762937249794,0.012,104100.0,104090.0,1.57740872]
["bitfinex","BTCUSD",1762937250123,0.014,104100.0,104090.0,1.57740872]
["bitfinex","BTCUSD",1762937250534,0.00088468,104110.0,104100.0,0.55512295]
["bitfinex","BTCUSD",1762937250753,0.00088468,104110.0,104100.0,1.18316798]
["bitfinex","BTCUSD",1762937251156,0.00088468,104110.0,104100.0,1.58316798]
["bitfinex","BTCUSD",1762937251655,0.00088468,104110.0,104100.0,1.58416798]
["bitfinex","BTCUSD",1762937252974,0.00088468,104110.0,104100.0,1.60690451]
["bitfinex","BTCUSD",1762937254015,0.1920497,104140.0,104130.0,0.04]
["bitfinex","BTCUSD",1762937254213,0.1920497,104140.0,104130.0,0.14261]
["bitfinex","BTCUSD",1762937254433,0.20168193,104150.0,104140.0,0.04]
["bitfinex","BTCUSD",1762937254615,0.20168193,104150.0,104140.0,0.24294]
["bitfinex","BTCUSD",1762937255165,0.20172913,104150.0,104140.0,0.24294]
["bitfinex","BTCUSD",1762937256096,0.00964873,104150.0,104140.0,0.24294]
["bitfinex","BTCUSD",1762937256300,0.20167945,104150.0,104140.0,0.24294]
["bitfinex","BTCUSD",1762937256693,4.72e-05,104150.0,104140.0,0.24494]
["bitfinex","BTCUSD",1762937257071,4.72e-05,104150.0,104140.0,0.27284319]
["bitfinex","BTCUSD",1762937257276,0.19207792,104150.0,104140.0,0.27084319]
["bitfinex","BTCUSD",1762937257474,0.19507792,104150.0,104140.0,0.26884319]
["bitfinex","BTCUSD",1762937257728,0.19707792,104150.0,104140.0,0.26884319]
["bitfinex","BTCUSD",1762937258121,0.0050472,104150.0,104140.0,0.26884319]
["bitfinex","BTCUSD",1762937258331,0.19707792,104150.0,104140.0,0.26884319]
["bitfinex","BTCUSD",1762937258860,0.0050472,104150.0,104140.0,0.26884319]
["bitfinex","BTCUSD",1762937259091,0.19707792,104150.0,104140.0,0.26884319]
["bitfinex","BTCUSD",1762937259867,0.0050472,104150.0,104140.0,0.26884319]
["bitfinex","BTCUSD",1762937260522,0.00600882,104150.0,104140.0,0.26884319]
["bitfinex","BTCUSD",1762937260728,0.19803954,104150.0,104140.0,0.26884319]
["bitfinex","BTCUSD",1762937262412,0.19803954,104150.0,104140.0,0.28792319]
["bitfinex","BTCUSD",1762937263378,0.19803954,104150.0,104140.0,1.28792319]
["bitfinex","BTCUSD",1762937263943,0.19803954,104150.0,104140.0,1.26202]
["bitfinex","BTCUSD",1762937265152,0.63644039,104150.0,104140.0,1.30394]
["bitfinex","BTCUSD",1762937266700,0.63644039,104150.0,104140.0,1.28394]
["bitfinex","BTCUSD",1762937267887,0.67113039,104150.0,104140.0,1.02]
["bitfinex","BTCUSD",1762937268092,0.67113039,104150.0,104140.0,1.1972]
["bitfinex","BTCUSD",1762937268093,0.69750039,104150.0,104140.0,1.1972]
["bitfinex","BTCUSD",1762937268347,0.69750039,104150.0,104140.0,1.1772]
["bitfinex","BTCUSD",1762937268546,0.63644039,104150.0,104140.0,1.26482]
["bitfinex","BTCUSD",1762937272484,0.66281039,104150.0,104140.0,1.22569]
["bitfinex","BTCUSD",1762937272691,0.74790039,104150.0,104140.0,1.1772]
["bitfinex","BTCUSD",1762937273468,0.66281039,104150.0,104140.0,1.22674]
["bitfinex","BTCUSD",1762937273644,0.19803954,104150.0,104140.0,1.27456]
["bitfinex","BTCUSD",1762937273871,0.19803954,104150.0,104140.0,1.29456]
["bitfinex","BTCUSD",1762937274252,0.63644039,104150.0,104140.0,1.29456]
["bitfinex","BTCUSD",1762937276875,0.00600882,104150.0,104140.0,1.29456]
["bitfinex","BTCUSD",1762937277098,0.00600882,104150.0,104140.0,1.92501001]
["bitfinex","BTCUSD",1762937277455,0.00600882,104150.0,104140.0,1.95346024]
["bitfinex","BTCUSD",1762937277638,0.00600882,104150.0,104140.0,1.51505939]
["bitfinex","BTCUSD",1762937277871,0.00600882,104150.0,104140.0,2.31264252]
["bitfinex","BTCUSD",1762937278073,0.00600882,104150.0,104140.0,2.34208989]
["bitfinex","BTCUSD",1762937278651,0.00600882,104150.0,104140.0,2.31264252]
["bitfinex","BTCUSD",1762937278854,0.00300882,104150.0,104140.0,2.35208988]
["bitfinex","BTCUSD",1762937279064,0.00100882,104150.0,104140.0,2.32264251]
["bitfinex","BTCUSD",1762937279254,0.00100882,104150.0,104140.0,2.29419228]
["bitfinex","BTCUSD",1762937279487,0.00100882,104150.0,104140.0,2.32178118]
["bitfinex","BTCUSD",1762937280121,0.00100882,104150.0,104140.0,1.84679144]
["bitfinex","BTCUSD",1762937280332,0.00100882,104150.0,104140.0,2.29519228]
["bitfinex","BTCUSD",1762937280541,0.00100882,104150.0,104140.0,2.32178118]
["bitfinex","BTCUSD",1762937280974,0.00100882,104150.0,104140.0,2.33594313]
["bitfinex","BTCUSD",1762937281191,0.00100882,104150.0,104140.0,2.05470228]
["bitfinex","BTCUSD",1762937281414,0.19303954,104150.0,104140.0,2.05470228]
["bitfinex","BTCUSD",1762937281644,0.19303954,104150.0,104140.0,1.13836]
["bitfinex","BTCUSD",1762937281867,0.00100882,104150.0,104140.0,1.92597001]
["bitfinex","BTCUSD",1762937282080,0.00100882,104150.0,104140.0,1.33170228]
["bitfinex","BTCUSD",1762937282680,0.00100882,104150.0,104140.0,1.52275144]
["bitfinex","BTCUSD",1762937282956,0.00100882,104150.0,104140.0,1.76910313]
["bitfinex","BTCUSD",1762937283131,0.00100882,104150.0,104140.0,1.96115229]
["bitfinex","BTCUSD",1762937283343,0.00100882,104150.0,104140.0,1.76910313]
["bitfinex","BTCUSD",1762937283763,0.00200882,104150.0,104140.0,1.76910313]
["bitfinex","BTCUSD",1762937285210,0.00200882,104150.0,104140.0,1.96115229]
["bitfinex","BTCUSD",1762937285947,0.19403954,104150.0,104140.0,1.33070228]
["bitfinex","BTCUSD",1762937286179,0.19403954,104150.0,104140.0,1.13736]
["bitfinex","BTCUSD",1762937286675,0.19403954,104150.0,104140.0,1.29452]
["bitfinex","BTCUSD",1762937287282,0.00200882,104150.0,104140.0,1.29452]
["bitfinex","BTCUSD",1762937287704,0.00200882,104150.0,104140.0,1.96115229]
["bitfinex","BTCUSD",1762937288775,0.00200882,104150.0,104140.0,2.28415229]
["bitfinex","BTCUSD",1762937289401,0.00200882,104150.0,104140.0,2.31074119]
["bitfinex","BTCUSD",1762937290031,0.00200882,104150.0,104140.0,1.68029118]
["bitfinex","BTCUSD",1762937290233,0.00200882,104150.0,104140.0,1.84575144]
["bitfinex","BTCUSD",1762937290371,0.00200882,104150.0,104140.0,2.28415229]
["bitfinex","BTCUSD",1762937290820,0.00200882,104150.0,104140.0,2.30903611]
["bitfinex","BTCUSD",1762937293041,0.64007566,104190.0,104180.0,0.04]
["bitfinex","BTCUSD",1762937293042,0.19195908,104190.0,104180.0,0.04]
["bitfinex","BTCUSD",1762937293229,0.1924309,104190.0,104180.0,0.11527]
["bitfinex","BTCUSD",1762937293434,0.1924309,104190.0,104180.0,0.16647]
["bitfinex","BTCUSD",1762937295421,0.1944309,104190.0,104180.0,0.16647]
["bitfinex","BTCUSD",1762937295617,0.1974309,104190.0,104180.0,0.16647]
["bitfinex","BTCUSD",1762937296569,0.1974309,104190.0,104180.0,0.60487085]
["bitfinex","BTCUSD",1762937296988,0.1974309,104190.0,104180.0,0.16647]
["bitfinex","BTCUSD",1762937298146,0.1974309,104190.0,104180.0,0.28171]
["bitfinex","BTCUSD",1762937298727,0.19839197,104190.0,104180.0,0.28171]
["bitfinex","BTCUSD",1762937298926,0.63679282,104190.0,104180.0,0.23051]
["bitfinex","BTCUSD",1762937300131,0.19839197,104190.0,104180.0,0.23051]
["bitfinex","BTCUSD",1762937300503,0.22173197,104190.0,104180.0,0.23051]
["bitfinex","BTCUSD",1762937300714,0.74251282,104190.0,104180.0,0.13524]
["bitfinex","BTCUSD",1762937300912,1.18091367,104190.0,104180.0,0.13524]
["bitfinex","BTCUSD",1762937301120,1.50391367,104190.0,104180.0,0.17716]
["bitfinex","BTCUSD",1762937301523,0.62711197,104190.0,104180.0,0.17716]
["bitfinex","BTCUSD",1762937301721,1.50391367,104190.0,104180.0,0.17716]
["bitfinex","BTCUSD",1762937301970,1.50391367,104190.0,104180.0,0.02]
["bitfinex","BTCUSD",1762937302206,0.19199385,104170.0,104160.0,0.11524]
["bitfinex","BTCUSD",1762937302438,0.7368647,104170.0,104160.0,0.16716]
["bitfinex","BTCUSD",1762937303027,1.02924337,104170.0,104160.0,0.16716]
["bitfinex","BTCUSD",1762937303334,1.02924337,104170.0,104160.0,0.21984]
["bitfinex","BTCUSD",1762937303335,0.21608385,104170.0,104160.0,0.21984]
["bitfinex","BTCUSD",1762937303561,0.19199385,104170.0,104160.0,0.26615]
["bitfinex","BTCUSD",1762937303976,1.02926337,104170.0,104160.0,0.015]
["bitfinex","BTCUSD",1762937304181,1.02826337,104170.0,104160.0,0.16716]
["bitfinex","BTCUSD",1762937304615,1.03026337,104170.0,104160.0,0.16716]
["bitfinex","BTCUSD",1762937304840,1.02926337,104170.0,104160.0,0.16816]
["bitfinex","BTCUSD",1762937305258,1.02826337,104170.0,104160.0,0.17016]
["bitfinex","BTCUSD",1762937305464,1.02826337,104170.0,104160.0,0.013]
["bitfinex","BTCUSD",1762937305710,0.29748385,104170.0,104160.0,0.05492]
["bitfinex","BTCUSD",1762937305917,0.24923385,104170.0,104160.0,0.013]
["bitfinex","BTCUSD",1762937306114,0.25023385,104170.0,104160.0,0.05592]
["bitfinex","BTCUSD",1762937306353,0.19299385,104170.0,104160.0,0.10780122]
["bitfinex","BTCUSD",1762937306494,0.19299385,104170.0,104160.0,0.15491]
["bitfinex","BTCUSD",1762937306822,0.19299385,104170.0,104160.0,0.17411122]
["bitfinex","BTCUSD",1762937307603,0.19347448,104170.0,104160.0,0.17411122]
["bitfinex","BTCUSD",1762937308217,0.19347448,104170.0,104160.0,0.15491]
["bitfinex","BTCUSD",1762937309220,0.19347448,104170.0,104160.0,0.1086]
["bitfinex","BTCUSD",1762937310029,0.21723448,104170.0,104160.0,0.1086]
["bitfinex","BTCUSD",1762937310235,0.21723448,104170.0,104160.0,0.0886]
["bitfinex","BTCUSD",1762937310435,0.29896448,104170.0,104160.0,0.014]
["bitfinex","BTCUSD",1762937310602,0.29896448,104170.0,104160.0,0.17116]
["bitfinex","BTCUSD",1762937315452,0.25071448,104170.0,104160.0,0.17116]
["bitfinex","BTCUSD",1762937315671,0.21723448,104170.0,104160.0,0.22304122]
["bitfinex","BTCUSD",1762937315891,0.21723448,104170.0,104160.0,0.20384]
["bitfinex","BTCUSD",1762937316096,0.19347448,104170.0,104160.0,0.25015]
["bitfinex","BTCUSD",1762937316348,0.21723448,104170.0,104160.0,0.22384]
["bitfinex","BTCUSD",1762937316795,0.21623448,104170.0,104160.0,0.22284]
["bitfinex","BTCUSD",1762937316997,0.21623448,104170.0,104160.0,0.21984]
["bitfinex","BTCUSD",1762937317256,0.30096448,104170.0,104160.0,0.16716]
["bitfinex","BTCUSD",1762937317481,0.30296448,104170.0,104160.0,0.16716]
["bitfinex","BTCUSD",1762937319370,0.8010686,104170.0,104160.0,0.16716]
["bitfinex","BTCUSD",1762937320169,0.30296448,104170.0,104160.0,0.16716]
["bitfinex","BTCUSD",1762937320533,0.25471448,104170.0,104160.0,0.16716]
["bitfinex","BTCUSD",1762937320707,0.25471448,104170.0,104160.0,0.18716]
["bitfinex","BTCUSD",1762937321367,0.30296448,104170.0,104160.0,0.16716]
["bitfinex","BTCUSD",1762937321569,0.8010686,104170.0,104160.0,0.16716]
["bitfinex","BTCUSD",1762937325012,0.74138886,104170.0,104160.0,0.16716]
["bitfinex","BTCUSD",1762937329462,0.74138886,104170.0,104160.0,0.15716]
["bitfinex","BTCUSD",1762937329661,0.74138886,104170.0,104160.0,0.17693132]
["bitfinex","BTCUSD",1762937329956,0.74138886,104170.0,104160.0,0.06169132]
["bitfinex","BTCUSD",1762937331598,0.30296448,104170.0,104160.0,0.06169132]
["bitfinex","BTCUSD",1762937331796,0.25471448,104170.0,104160.0,0.06169132]
["bitfinex","BTCUSD",1762937331974,0.19747448,104170.0,104160.0,0.18488132]
["bitfinex","BTCUSD",1762937332279,0.63589886,104170.0,104160.0,0.18488132]
["bitfinex","BTCUSD",1762937332625,0.19747448,104170.0,104160.0,0.18488132]
["bitfinex","BTCUSD",1762937333074,0.19747448,104170.0,104160.0,0.20408254]
["bitfinex","BTCUSD",1762937333664,0.63589886,104170.0,104160.0,0.20408254]
["bitfinex","BTCUSD",1762937333867,0.71318886,104170.0,104160.0,0.08169132]
["bitfinex","BTCUSD",1762937334066,0.71318886,104170.0,104160.0,0.06169132]
["bitfinex","BTCUSD",1762937334654,0.71318886,104170.0,104160.0,0.17693132]
["bitfinex","BTCUSD",1762937334897,0.71318886,104170.0,104160.0,0.01977132]
["bitfinex","BTCUSD",1762937335099,0.71318886,104170.0,104160.0,0.06169132]
["bitfinex","BTCUSD",1762937335661,0.71018886,104170.0,104160.0,0.06169132]
["bitfinex","BTCUSD",1762937335861,0.71018886,104170.0,104160.0,0.06369132]
["bitfinex","BTCUSD",1762937336300,0.66008886,104170.0,104160.0,0.06369132]
["bitfinex","BTCUSD",1762937336521,0.66008886,104170.0,104160.0,0.06669132]
["bitfinex","BTCUSD",1762937336987,0.63089886,104170.0,104160.0,0.09690132]
["bitfinex","BTCUSD",1762937337162,0.63089886,104170.0,104160.0,0.16443254]
["bitfinex","BTCUSD",1762937337391,0.19247448,104170.0,104160.0,0.18443254]
["bitfinex","BTCUSD",1762937337545,0.63089886,104170.0,104160.0,0.18443254]
["bitfinex","BTCUSD",1762937339536,0.19247448,104170.0,104160.0,0.18443254]
["bitfinex","BTCUSD",1762937339699,0.63089886,104170.0,104160.0,0.18443254]
["bitfinex","BTCUSD",1762937340515,0.63089886,104170.0,104160.0,0.20616254]
["bitfinex","BTCUSD",1762937342075,0.19247448,104170.0,104160.0,0.20616254]
["bitfinex","BTCUSD",1762937342499,0.63089886,104170.0,104160.0,0.20616254]
["bitfinex","BTCUSD",1762937342710,0.19247448,104170.0,104160.0,0.20616254]
["bitfinex","BTCUSD",1762937342924,0.19247448,104170.0,104160.0,0.64458692]
["bitfinex","BTCUSD",1762937343133,0.19247448,104170.0,104160.0,1.06381008]
["bitfinex","BTCUSD",1762937343345,0.17686581,104170.0,104160.0,1.06381008]
["bitfinex","BTCUSD",1762937343550,0.19199137,104180.0,104160.0,1.06381008]
["bitfinex","BTCUSD",1762937343800,0.19199137,104180.0,104170.0,0.5773657]
["bitfinex","BTCUSD",1762937345211,0.19399137,104180.0,104170.0,0.5773657]
["bitfinex","BTCUSD",1762937345635,0.19699137,104180.0,104170.0,0.5773657]
["bitfinex","BTCUSD",1762937346431,0.19699137,104180.0,104170.0,0.13894132]
["bitfinex","BTCUSD",1762937346663,0.19699137,104180.0,104170.0,0.5773657]
["bitfinex","BTCUSD",1762937349036,0.005,104180.0,104170.0,0.80554183]
["bitfinex","BTCUSD",1762937349447,0.00524026,104180.0,104170.0,0.80554183]
["bitfinex","BTCUSD",1762937351767,0.00524026,104180.0,104170.0,1.56696621]
["bitfinex","BTCUSD",1762937351977,0.00047182,104190.0,104180.0,1.46777778]
["bitfinex","BTCUSD",1762937352187,0.00047182,104190.0,104180.0,1.59498778]
["bitfinex","BTCUSD",1762937352841,0.00047182,104190.0,104180.0,1.62380261]
["bitfinex","BTCUSD",1762937353054,0.00047182,104190.0,104180.0,1.6338026]
["bitfinex","BTCUSD",1762937353258,0.00011652,104190.0,104180.0,1.6338026]
["bitfinex","BTCUSD",1762937354547,0.00011652,104190.0,104180.0,1.6348026]
["bitfinex","BTCUSD",1762937354754,0.00011652,104190.0,104180.0,2.0358026]
["bitfinex","BTCUSD",1762937354962,0.00011652,104190.0,104180.0,1.6564854]
["bitfinex","BTCUSD",1762937355183,0.0002,104200.0,104190.0,0.211957]
["bitfinex","BTCUSD",1762937355396,0.0002,104200.0,104190.0,0.81625987]
["bitfinex","BTCUSD",1762937355601,0.0002,104200.0,104190.0,0.62430287]
["bitfinex","BTCUSD",1762937355807,0.0002,104200.0,104190.0,0.81625987]
["bitfinex","BTCUSD",1762937356014,0.0002,104200.0,104190.0,0.97337987]
["bitfinex","BTCUSD",1762937356431,0.19213857,104200.0,104190.0,0.62430287]
["bitfinex","BTCUSD",1762937356630,0.19213857,104200.0,104190.0,0.78142287]
["bitfinex","BTCUSD",1762937357464,0.19213857,104200.0,104190.0,0.30810131]
["bitfinex","BTCUSD",1762937357677,0.19213857,104200.0,104190.0,0.34428359]
["bitfinex","BTCUSD",1762937358089,0.19261899,104200.0,104190.0,0.34428359]
["bitfinex","BTCUSD",1762937358724,0.19361899,104200.0,104190.0,0.30810131]
["bitfinex","BTCUSD",1762937358984,0.69115055,104200.0,104190.0,0.23226084]
["bitfinex","BTCUSD",1762937359170,0.76596055,104200.0,104190.0,0.12529084]
["bitfinex","BTCUSD",1762937359586,0.76596055,104200.0,104190.0,0.16721084]
["bitfinex","BTCUSD",1762937359796,0.76696055,104200.0,104190.0,0.16721084]
["bitfinex","BTCUSD",1762937360248,0.26942899,104200.0,104190.0,0.16721084]
["bitfinex","BTCUSD",1762937360482,0.76496055,104200.0,104190.0,0.16721084]
["bitfinex","BTCUSD",1762937360694,0.76596055,104200.0,104190.0,0.17421084]
["bitfinex","BTCUSD",1762937360924,0.76696055,104200.0,104190.0,0.18021084]
["bitfinex","BTCUSD",1762937366620,0.22556899,104200.0,104190.0,0.19946084]
["bitfinex","BTCUSD",1762937366823,1.58907211,104200.0,104190.0,0.06501084]
["bitfinex","BTCUSD",1762937367023,1.09154055,104200.0,104190.0,0.06501084]
["bitfinex","BTCUSD",1762937367401,0.59400899,104200.0,104190.0,0.06501084]
["bitfinex","BTCUSD",1762937367762,1.04610055,104200.0,104190.0,0.08426084]
["bitfinex","BTCUSD",1762937368592,0.72310055,104200.0,104190.0,0.08426084]
["bitfinex","BTCUSD",1762937368795,0.69215055,104200.0,104190.0,0.13534084]
["bitfinex","BTCUSD",1762937369413,0.69215055,104200.0,104190.0,0.10426084]
["bitfinex","BTCUSD",1762937369414,0.72168055,104200.0,104190.0,0.10426084]
["bitfinex","BTCUSD",1762937370219,0.72168055,104200.0,104190.0,0.08426084]
["bitfinex","BTCUSD",1762937370646,0.76712055,104200.0,104190.0,0.08426084]
["bitfinex","BTCUSD",1762937371403,0.19461899,104200.0,104190.0,0.18085654]
["bitfinex","BTCUSD",1762937371629,0.19461899,104200.0,104190.0,0.31605654]
["bitfinex","BTCUSD",1762937371830,0.19461899,104200.0,104190.0,0.29686084]
["bitfinex","BTCUSD",1762937372577,0.19361899,104200.0,104190.0,0.29086084]
["bitfinex","BTCUSD",1762937372994,0.19261899,104200.0,104190.0,0.28586084]
["bitfinex","BTCUSD",1762937373200,0.19261899,104200.0,104190.0,0.28686084]
["bitfinex","BTCUSD",1762937375213,0.71968055,104200.0,104190.0,0.03234084]
["bitfinex","BTCUSD",1762937375414,0.71968055,104200.0,104190.0,0.28686084]
["bitfinex","BTCUSD",1762937375415,0.19261899,104200.0,104190.0,0.28686084]
["bitfinex","BTCUSD",1762937376958,0.63064271,104200.0,104190.0,0.28686084]
["bitfinex","BTCUSD",1762937377114,0.19261899,104200.0,104190.0,0.28686084]
["bitfinex","BTCUSD",1762937377335,0.66017271,104200.0,104190.0,0.22054084]
["bitfinex","BTCUSD",1762937377940,1.14363643,104200.0,104190.0,0.18946084]
["bitfinex","BTCUSD",1762937378137,1.14363643,104200.0,104190.0,0.17021084]
["bitfinex","BTCUSD",1762937378818,0.26758899,104200.0,104190.0,0.17021084]
["bitfinex","BTCUSD",1762937379006,0.70570472,104200.0,104190.0,0.17021084]
["bitfinex","BTCUSD",1762937379604,0.70570472,104200.0,104190.0,0.01309084]
["bitfinex","BTCUSD",1762937379817,1.02870472,104200.0,104190.0,0.05501084]
["bitfinex","BTCUSD",1762937382497,1.02870472,104200.0,104190.0,0.05401084]
["bitfinex","BTCUSD",1762937382711,1.02870472,104200.0,104190.0,0.05201084]
["bitfinex","BTCUSD",1762937382934,1.46782045,104200.0,104190.0,0.01609084]
["bitfinex","BTCUSD",1762937383134,1.46782045,104200.0,104190.0,0.06301084]
["bitfinex","BTCUSD",1762937383341,1.02970472,104200.0,104190.0,0.06301084]
["bitfinex","BTCUSD",1762937384913,1.32196943,104200.0,104190.0,0.06301084]
["bitfinex","BTCUSD",1762937385309,0.59158899,104200.0,104190.0,0.06301084]
["bitfinex","BTCUSD",1762937387941,0.54614899,104200.0,104190.0,0.06301084]
["bitfinex","BTCUSD",1762937388153,0.54614899,104200.0,104190.0,0.08250084]
["bitfinex","BTCUSD",1762937388550,1.32196943,104200.0,104190.0,0.06301084]
["bitfinex","BTCUSD",1762937388979,0.59158899,104200.0,104190.0,0.06301084]
["bitfinex","BTCUSD",1762937390421,0.51661899,104200.0,104190.0,0.14041084]
["bitfinex","BTCUSD",1762937390628,0.51661899,104200.0,104190.0,0.16041084]
["bitfinex","BTCUSD",1762937391262,0.19361899,104200.0,104190.0,0.16041084]
["bitfinex","BTCUSD",1762937391465,0.19361899,104200.0,104190.0,0.11409084]
["bitfinex","BTCUSD",1762937391663,0.22314899,104200.0,104190.0,0.06301084]
["bitfinex","BTCUSD",1762937391896,0.26858899,104200.0,104190.0,0.06301084]
["bitfinex","BTCUSD",1762937394936,0.19361899,104200.0,104190.0,0.09264084]
["bitfinex","BTCUSD",1762937395139,0.19361899,104200.0,104190.0,0.11264084]
["bitfinex","BTCUSD",1762937399851,0.19361899,104200.0,104190.0,0.06301084]
["bitfinex","BTCUSD",1762937399852,0.99481943,104200.0,104190.0,0.06301084]
["bitfinex","BTCUSD",1762937400073,0.99481943,104200.0,104190.0,0.17821084]
["bitfinex","BTCUSD",1762937400495,1.01351943,104200.0,104190.0,0.17821084]
["bitfinex","BTCUSD",1762937400949,1.33651943,104200.0,104190.0,0.17821084]
["bitfinex","BTCUSD",1762937402329,1.33651943,104200.0,104190.0,0.06301084]
["bitfinex","BTCUSD",1762937403349,0.60613899,104200.0,104190.0,0.06301084]
["bitfinex","BTCUSD",1762937404312,0.53531899,104200.0,104190.0,0.10957084]
["bitfinex","BTCUSD",1762937404795,0.51661899,104200.0,104190.0,0.15123084]
["bitfinex","BTCUSD",1762937405000,0.51661899,104200.0,104190.0,0.17123084]
["bitfinex","BTCUSD",1762937408771,1.04546519,104200.0,104190.0,0.08250084]
["bitfinex","BTCUSD",1762937409811,1.04546519,104200.0,104190.0,0.06301084]
["bitfinex","BTCUSD",1762937410014,1.04546519,104200.0,104190.0,0.02109084]
["bitfinex","BTCUSD",1762937410220,1.04546519,104200.0,104190.0,0.06297084]
["bitfinex","BTCUSD",1762937411048,1.04546519,104200.0,104190.0,0.02109084]
["bitfinex","BTCUSD",1762937411288,1.04546519,104200.0,104190.0,0.06297084]
["bitfinex","BTCUSD",1762937412999,1.33776241,104200.0,104190.0,0.06297084]
["bitfinex","BTCUSD",1762937413202,1.33776241,104200.0,104190.0,0.02109084]
["bitfinex","BTCUSD",1762937413441,1.33776241,104200.0,104190.0,0.06297084]
["bitfinex","BTCUSD",1762937414621,0.56421899,104200.0,104190.0,0.08246084]
["bitfinex","BTCUSD",1762937414873,0.53764899,104200.0,104190.0,0.10953084]
["bitfinex","BTCUSD",1762937415060,0.53764899,104200.0,104190.0,0.17119084]
["bitfinex","BTCUSD",1762937415061,0.19361899,104200.0,104190.0,0.17119084]
["bitfinex","BTCUSD",1762937416159,0.19361899,104200.0,104190.0,0.19038654]
["bitfinex","BTCUSD",1762937416366,0.19261899,104200.0,104190.0,0.17938654]
["bitfinex","BTCUSD",1762937416562,0.19261899,104200.0,104190.0,0.18038654]
["bitfinex","BTCUSD",1762937416736,0.19261899,104200.0,104190.0,0.16219084]
["bitfinex","BTCUSD",1762937419143,0.19261899,104200.0,104190.0,0.18138654]
["bitfinex","BTCUSD",1762937419352,0.19261899,104200.0,104190.0,0.37334354]
["bitfinex","BTCUSD",1762937419567,0.19261899,104200.0,104190.0,0.16219084]
["bitfinex","BTCUSD",1762937421152,0.19261899,104200.0,104190.0,0.92869654]
["bitfinex","BTCUSD",1762937421368,0.0002,104210.0,104200.0,0.22812085]
["bitfinex","BTCUSD",1762937421678,0.19212016,104210.0,104200.0,1.06694559]
["bitfinex","BTCUSD",1762937422076,0.19236032,104210.0,104200.0,1.06694559]
["bitfinex","BTCUSD",1762937422287,0.19236032,104210.0,104200.0,0.87500702]
["bitfinex","BTCUSD",1762937422687,0.19236032,104210.0,104200.0,1.06694559]
["bitfinex","BTCUSD",1762937423141,0.19236032,104210.0,104200.0,0.1446836]
["bitfinex","BTCUSD",1762937423576,0.19536032,104210.0,104200.0,0.1446836]
["bitfinex","BTCUSD",1762937423739,0.19836032,104210.0,104200.0,0.1446836]
["bitfinex","BTCUSD",1762937424263,0.19836032,104210.0,104200.0,0.10850132]
["bitfinex","BTCUSD",1762937424611,0.19836032,104210.0,104200.0,0.06684132]
["bitfinex","BTCUSD",1762937426301,0.19836032,104210.0,104200.0,0.10967132]
["bitfinex","BTCUSD",1762937428325,0.00644016,104210.0,104200.0,0.33779217]
["bitfinex","BTCUSD",1762937428528,0.00644016,104210.0,104200.0,1.06811559]
["bitfinex","BTCUSD",1762937430026,0.00044016,104210.0,104200.0,1.06811559]
["bitfinex","BTCUSD",1762937430426,0.00444016,104210.0,104200.0,1.06811559]
["bitfinex","BTCUSD",1762937431525,0.00444016,104210.0,104200.0,1.46811559]
["bitfinex","BTCUSD",1762937433494,0.00444016,104210.0,104200.0,1.06811559]
["bitfinex","BTCUSD",1762937436280,0.00444016,104210.0,104200.0,1.39111559]
["bitfinex","BTCUSD",1762937438221,0.00444016,104210.0,104200.0,1.50631559]
["bitfinex","BTCUSD",1762937439418,1.6e-07,104210.0,104200.0,1.51631558]
["bitfinex","BTCUSD",1762937439645,0.0002,104220.0,104210.0,0.23169148]
["bitfinex","BTCUSD",1762937439856,0.0002,104220.0,104210.0,1.10213537]
["bitfinex","BTCUSD",1762937440899,0.0032,104220.0,104210.0,0.86908401]
["bitfinex","BTCUSD",1762937441298,0.0062,104220.0,104210.0,0.86908401]
["bitfinex","BTCUSD",1762937442333,0.0062,104220.0,104210.0,0.90526629]
["bitfinex","BTCUSD",1762937445334,0.00644013,104220.0,104210.0,0.90526629]
["bitfinex","BTCUSD",1762937446057,0.19834187,104220.0,104210.0,0.90526629]
["bitfinex","BTCUSD",1762937446262,0.00644013,104220.0,104210.0,0.90526629]
["bitfinex","BTCUSD",1762937446646,0.00344013,104220.0,104210.0,0.90526629]
["bitfinex","BTCUSD",1762937447048,0.00544013,104220.0,104210.0,0.90526629]
["bitfinex","BTCUSD",1762937447235,0.19434187,104220.0,104210.0,0.71334613]
["bitfinex","BTCUSD",1762937447397,0.19634187,104220.0,104210.0,0.67146613]
["bitfinex","BTCUSD",1762937447600,0.19634187,104220.0,104210.0,0.82850613]
["bitfinex","BTCUSD",1762937447810,0.19634187,104220.0,104210.0,0.33123407]
["bitfinex","BTCUSD",1762937449092,0.19634187,104220.0,104210.0,0.25222179]
["bitfinex","BTCUSD",1762937450790,0.76167393,104220.0,104210.0,0.17681132]
["bitfinex","BTCUSD",1762937451744,0.75967393,104220.0,104210.0,0.17681132]
["bitfinex","BTCUSD",1762937452621,0.75767393,104220.0,104210.0,0.17681132]
["bitfinex","BTCUSD",1762937453063,0.75767393,104220.0,104210.0,0.17781132]
["bitfinex","BTCUSD",1762937454177,0.26040187,104220.0,104210.0,0.17781132]
["bitfinex","BTCUSD",1762937454402,0.75767393,104220.0,104210.0,0.17781132]
["bitfinex","BTCUSD",1762937456677,0.25549187,104220.0,104210.0,0.15804]
["bitfinex","BTCUSD",1762937456853,0.19234187,104220.0,104210.0,0.22502132]
["bitfinex","BTCUSD",1762937457055,0.75317393,104220.0,104210.0,0.17781132]
["bitfinex","BTCUSD",1762937460494,1.07617393,104220.0,104210.0,0.17781132]
["bitfinex","BTCUSD",1762937460876,1.45492655,104220.0,104210.0,0.17781132]
["bitfinex","BTCUSD",1762937461631,0.57890187,104220.0,104210.0,0.17781132]
["bitfinex","BTCUSD",1762937461831,1.01691421,104220.0,104210.0,0.17781132]
["bitfinex","BTCUSD",1762937462063,1.01691421,104220.0,104210.0,0.06265132]
["bitfinex","BTCUSD",1762937462576,0.97970421,104220.0,104210.0,0.06265132]
["bitfinex","BTCUSD",1762937462942,0.54169187,104220.0,104210.0,0.06265132]
["bitfinex","BTCUSD",1762937463740,0.58046187,104220.0,104210.0,0.06265132]
["bitfinex","BTCUSD",1762937464548,1.07806514,104220.0,104210.0,0.06265132]
["bitfinex","BTCUSD",1762937465414,1.09797514,104220.0,104210.0,0.06265132]
["bitfinex","BTCUSD",1762937468183,0.60037187,104220.0,104210.0,0.06265132]
["bitfinex","BTCUSD",1762937468393,1.09797514,104220.0,104210.0,0.06265132]
["bitfinex","BTCUSD",1762937475281,0.60037187,104220.0,104210.0,0.06265132]
["bitfinex","BTCUSD",1762937475501,0.19234187,104220.0,104210.0,0.16528132]
["bitfinex","BTCUSD",1762937477153,0.19234187,104220.0,104210.0,0.12802132]
["bitfinex","BTCUSD",1762937477649,0.21225187,104220.0,104210.0,0.12802132]
["bitfinex","BTCUSD",1762937477885,0.27721187,104220.0,104210.0,0.06265132]
["bitfinex","BTCUSD",1762937479167,0.27721187,104220.0,104210.0,0.08182132]
["bitfinex","BTCUSD",1762937479545,0.27721187,104220.0,104210.0,0.19702132]
["bitfinex","BTCUSD",1762937480769,0.27721187,104220.0,104210.0,0.17785132]
["bitfinex","BTCUSD",1762937482197,0.77481514,104220.0,104210.0,0.17785132]
["bitfinex","BTCUSD",1762937482929,1.15314237,104220.0,104210.0,0.17785132]
["bitfinex","BTCUSD",1762937484349,1.15314237,104220.0,104210.0,0.06265132]
["bitfinex","BTCUSD",1762937486391,1.08113257,104220.0,104210.0,0.06265132]
["bitfinex","BTCUSD",1762937486686,1.08113257,104220.0,104210.0,0.0338474]
["bitfinex","BTCUSD",1762937486884,0.12033207,104220.0,104210.0,0.56303265]
["bitfinex","BTCUSD",1762937487091,0.12033207,104220.0,104210.0,0.1250674]
["bitfinex","BTCUSD",1762937487303,0.12033207,104220.0,104210.0,0.56303265]
["bitfinex","BTCUSD",1762937487514,0.12033207,104220.0,104210.0,0.56203265]
["bitfinex","BTCUSD",1762937488091,0.12233207,104220.0,104210.0,0.56203265]
["bitfinex","BTCUSD",1762937488330,0.12233207,104220.0,104210.0,0.1240674]
["bitfinex","BTCUSD",1762937488575,0.12333207,104220.0,104210.0,0.58122466]
["bitfinex","BTCUSD",1762937488817,0.12333207,104220.0,104210.0,0.56203265]
["bitfinex","BTCUSD",1762937489334,0.12133207,104220.0,104210.0,0.56203265]
["bitfinex","BTCUSD",1762937489814,0.12333207,104220.0,104210.0,0.56203265]
["bitfinex","BTCUSD",1762937490657,0.12333207,104220.0,104210.0,0.1240674]
["bitfinex","BTCUSD",1762937492159,0.12333207,104220.0,104210.0,0.14325941]
["bitfinex","BTCUSD",1762937492366,0.12333207,104220.0,104210.0,0.1240674]
["bitfinex","BTCUSD",1762937492571,0.14239971,104220.0,104210.0,0.1240674]
["bitfinex","BTCUSD",1762937492737,0.14239971,104220.0,104210.0,0.2392674]
["bitfinex","BTCUSD",1762937492968,0.58036496,104220.0,104210.0,0.2392674]
["bitfinex","BTCUSD",1762937493170,1.08229257,104220.0,104210.0,0.1772174]
["bitfinex","BTCUSD",1762937493397,1.08229257,104220.0,104210.0,0.17689132]
["bitfinex","BTCUSD",1762937494407,0.20636207,104220.0,104210.0,0.17689132]
["bitfinex","BTCUSD",1762937494750,1.08129257,104220.0,104210.0,0.17689132]
["bitfinex","BTCUSD",1762937494955,1.40629257,104220.0,104210.0,0.17689132]
["bitfinex","BTCUSD",1762937495432,1.40429257,104220.0,104210.0,0.17689132]
["bitfinex","BTCUSD",1762937495874,1.40629257,104220.0,104210.0,0.17689132]
["bitfinex","BTCUSD",1762937496974,0.96832732,104220.0,104210.0,0.17689132]
["bitfinex","BTCUSD",1762937497335,0.90412732,104220.0,104210.0,0.22149132]
["bitfinex","BTCUSD",1762937497540,0.46616207,104220.0,104210.0,0.22149132]
["bitfinex","BTCUSD",1762937497754,0.90412732,104220.0,104210.0,0.22149132]
["bitfinex","BTCUSD",1762937498118,0.92956732,104220.0,104210.0,0.19606132]
["bitfinex","BTCUSD",1762937498319,1.40629257,104220.0,104210.0,0.17689132]
["bitfinex","BTCUSD",1762937499428,0.88529732,104220.0,104210.0,0.20232132]
["bitfinex","BTCUSD",1762937499684,0.12433207,104220.0,104210.0,0.71607657]
["bitfinex","BTCUSD",1762937500448,0.12433207,104220.0,104210.0,0.90799673]
["bitfinex","BTCUSD",1762937500861,0.12433207,104220.0,104210.0,0.27811132]
["bitfinex","BTCUSD",1762937502359,0.66420734,104220.0,104210.0,0.01977132]
["bitfinex","BTCUSD",1762937502550,0.6451397,104220.0,104210.0,0.06173132]
["bitfinex","BTCUSD",1762937510613,0.12433207,104220.0,104210.0,0.14111132]
["bitfinex","BTCUSD",1762937510822,0.18766971,104220.0,104210.0,0.09906132]
["bitfinex","BTCUSD",1762937511022,0.18766971,104220.0,104210.0,0.07906132]
["bitfinex","BTCUSD",1762937511364,0.12433207,104220.0,104210.0,0.16111132]
["bitfinex","BTCUSD",1762937511771,0.12433207,104220.0,104210.0,0.18030333]
["bitfinex","BTCUSD",1762937512190,0.14339971,104220.0,104210.0,0.16111132]
["bitfinex","BTCUSD",1762937513889,0.59980734,104220.0,104210.0,0.12449132]
["bitfinex","BTCUSD",1762937514094,0.14296207,104220.0,104210.0,0.12449132]
["bitfinex","BTCUSD",1762937514320,0.16202971,104220.0,104210.0,0.12449132]
["bitfinex","BTCUSD",1762937515988,0.65880734,104220.0,104210.0,0.07906132]
["bitfinex","BTCUSD",1762937516140,0.6397397,104220.0,104210.0,0.07906132]
["bitfinex","BTCUSD",1762937517419,0.004,104220.0,104210.0,1.28573103]
["bitfinex","BTCUSD",1762937517629,0.00092678,104220.0,104210.0,0.82876139]
["bitfinex","BTCUSD",1762937517801,0.00092678,104220.0,104210.0,0.85756908]
["bitfinex","BTCUSD",1762937518208,1.0,104230.0,104220.0,0.22808402]
["bitfinex","BTCUSD",1762937518475,1.0,104230.0,104220.0,1.2072306]
["bitfinex","BTCUSD",1762937518677,1.0,104230.0,104220.0,1.23647107]
["bitfinex","BTCUSD",1762937519099,1.0,104230.0,104220.0,1.09010294]
["bitfinex","BTCUSD",1762937519302,1.0,104230.0,104220.0,1.11728893]
["bitfinex","BTCUSD",1762937520360,1.001,104230.0,104220.0,1.11728893]
["bitfinex","BTCUSD",1762937520559,1.19288333,104230.0,104220.0,0.36091581]
["bitfinex","BTCUSD",1762937520766,1.001,104230.0,104220.0,0.36091581]
["bitfinex","BTCUSD",1762937521865,1.19288333,104230.0,104220.0,0.36091581]
["bitfinex","BTCUSD",1762937522073,1.001,104230.0,104220.0,0.36091581]
["bitfinex","BTCUSD",1762937522265,1.001,104230.0,104220.0,1.09010294]
["bitfinex","BTCUSD",1762937523813,1.0012401,104230.0,104220.0,1.09010294]
["bitfinex","BTCUSD",1762937524018,1.0012401,104230.0,104220.0,1.11728893]
["bitfinex","BTCUSD",1762937524225,1.0012401,104230.0,104220.0,1.42310293]
["bitfinex","BTCUSD",1762937525007,1.0002401,104230.0,104220.0,1.42310293]
["bitfinex","BTCUSD",1762937525948,1.0002401,104230.0,104220.0,1.82310293]
["bitfinex","BTCUSD",1762937526146,1.0002401,104230.0,104220.0,1.82410293]
["bitfinex","BTCUSD",1762937526573,1.0002401,104230.0,104220.0,1.82510293]
["bitfinex","BTCUSD",1762937527706,0.9846437,104230.0,104220.0,1.82510293]
["bitfinex","BTCUSD",1762937533646,0.9846437,104230.0,104220.0,1.85390326]
["bitfinex","BTCUSD",1762937534699,0.9846437,104230.0,104220.0,1.95500326]
["bitfinex","BTCUSD",1762937534899,0.9846437,104230.0,104220.0,1.85390326]
["bitfinex","BTCUSD",1762937536352,0.9846437,104230.0,104220.0,1.82510293]
["bitfinex","BTCUSD",1762937536747,0.9846437,104230.0,104220.0,1.97100293]
["bitfinex","BTCUSD",1762937538410,0.9846437,104230.0,104220.0,1.96100294]
["bitfinex","BTCUSD",1762937538619,0.9846437,104230.0,104220.0,1.56100294]
["bitfinex","BTCUSD",1762937538886,0.9846437,104230.0,104220.0,1.26941253]
["bitfinex","BTCUSD",1762937539088,1.17652703,104230.0,104220.0,1.23323025]
["bitfinex","BTCUSD",1762937539396,1.17652703,104230.0,104220.0,1.19844851]
["bitfinex","BTCUSD",1762937539609,1.17652703,104230.0,104220.0,0.71889179]
["bitfinex","BTCUSD",1762937539768,1.17652703,104230.0,104220.0,0.76085179]
["bitfinex","BTCUSD",1762937540386,1.17652703,104230.0,104220.0,0.75985179]
["bitfinex","BTCUSD",1762937540797,1.17652703,104230.0,104220.0,0.79603407]
["bitfinex","BTCUSD",1762937541233,1.17652703,104230.0,104220.0,0.25145179]
["bitfinex","BTCUSD",1762937541383,1.69450375,104230.0,104220.0,0.20613179]
["bitfinex","BTCUSD",1762937541591,1.69450375,104230.0,104220.0,0.17789132]
["bitfinex","BTCUSD",1762937542401,1.69450375,104230.0,104220.0,0.17689132]
["bitfinex","BTCUSD",1762937542790,1.69750375,104230.0,104220.0,0.17689132]
["bitfinex","BTCUSD",1762937543115,1.69650375,104230.0,104220.0,0.17689132]
["bitfinex","BTCUSD",1762937543305,1.69450375,104230.0,104220.0,0.17689132]
["bitfinex","BTCUSD",1762937543764,1.69750375,104230.0,104220.0,0.17689132]
["bitfinex","BTCUSD",1762937544361,1.69950375,104230.0,104220.0,0.17689132]
["bitfinex","BTCUSD",1762937546531,1.18152703,104230.0,104220.0,0.20161132]
["bitfinex","BTCUSD",1762937546747,1.18152703,104230.0,104220.0,0.690019]
["bitfinex","BTCUSD",1762937546970,1.18152703,104230.0,104220.0,0.27242228]
["bitfinex","BTCUSD",1762937547623,1.17952703,104230.0,104220.0,0.27242228]
["bitfinex","BTCUSD",1762937548034,1.17752703,104230.0,104220.0,0.27242228]
["bitfinex","BTCUSD",1762937548320,1.17952703,104230.0,104220.0,0.27242228]
["bitfinex","BTCUSD",1762937548734,1.17952703,104230.0,104220.0,0.23624]
["bitfinex","BTCUSD",1762937548938,1.25785703,104230.0,104220.0,0.052]
["bitfinex","BTCUSD",1762937549150,1.98738357,104230.0,104220.0,0.052]
["bitfinex","BTCUSD",1762937551246,1.22072703,104230.0,104220.0,0.072]
["bitfinex","BTCUSD",1762937551421,1.25785703,104230.0,104220.0,0.052]
["bitfinex","BTCUSD",1762937553684,1.98738357,104230.0,104220.0,0.052]
["bitfinex","BTCUSD",1762937556607,2.31038357,104230.0,104220.0,0.052]
["bitfinex","BTCUSD",1762937556762,2.31038357,104230.0,104220.0,0.01977133]
["bitfinex","BTCUSD",1762937557207,1.58085703,104230.0,104220.0,0.01977133]
["bitfinex","BTCUSD",1762937557518,1.19573703,104230.0,104220.0,0.04472001]
["bitfinex","BTCUSD",1762937557770,1.21772703,104230.0,104220.0,0.01000001]
["bitfinex","BTCUSD",1762937557943,1.21772703,104230.0,104220.0,0.03100001]
["bitfinex","BTCUSD",1762937558174,1.21772703,104230.0,104220.0,0.03300001]
["bitfinex","BTCUSD",1762937558445,1.21772703,104230.0,104220.0,0.03000001]
["bitfinex","BTCUSD",1762937558654,1.25485703,104230.0,104220.0,0.03000001]
["bitfinex","BTCUSD",1762937558798,1.25485703,104230.0,104220.0,0.01000001]
["bitfinex","BTCUSD",1762937558799,1.25785703,104230.0,104220.0,0.01000001]
["bitfinex","BTCUSD",1762937559265,1.22072703,104230.0,104220.0,0.01000001]
["bitfinex","BTCUSD",1762937560415,1.19773703,104230.0,104220.0,0.03472001]
["bitfinex","BTCUSD",1762937560833,1.17952703,104230.0,104220.0,0.08912001]
["bitfinex","BTCUSD",1762937561042,1.17952703,104230.0,104220.0,0.10831018]
["bitfinex","BTCUSD",1762937561846,1.17952703,104230.0,104220.0,0.05472001]
["bitfinex","BTCUSD",1762937562906,1.17952703,104230.0,104220.0,0.10831018]
["bitfinex","BTCUSD",1762937563093,1.17952703,104230.0,104220.0,0.08912001]
["bitfinex","BTCUSD",1762937572504,1.17952703,104230.0,104220.0,0.09802001]
["bitfinex","BTCUSD",1762937574923,1.61728794,104230.0,104220.0,0.09802001]
["bitfinex","BTCUSD",1762937576137,1.17952703,104230.0,104220.0,0.09802001]
["bitfinex","BTCUSD",1762937577960,1.61728794,104230.0,104220.0,0.09802001]
["bitfinex","BTCUSD",1762937580372,1.69143794,104230.0,104220.0,0.16712]
["bitfinex","BTCUSD",1762937580579,1.69143794,104230.0,104220.0,0.01]
["bitfinex","BTCUSD",1762937580783,1.69143794,104230.0,104220.0,0.05192]
["bitfinex","BTCUSD",1762937581688,2.12919885,104230.0,104220.0,0.05192]
["bitfinex","BTCUSD",1762937582218,1.69143794,104230.0,104220.0,0.05192]
["bitfinex","BTCUSD",1762937582729,2.12919885,104230.0,104220.0,0.05192]
["bitfinex","BTCUSD",1762937583936,2.45219885,104230.0,104220.0,0.05192]
["bitfinex","BTCUSD",1762937585111,2.44919885,104230.0,104220.0,0.05192]
["bitfinex","BTCUSD",1762937585336,2.44919885,104230.0,104220.0,0.05392]
["bitfinex","BTCUSD",1762937585540,2.44919885,104230.0,104220.0,0.05592]
["bitfinex","BTCUSD",1762937587691,2.46023493,104230.0,104220.0,1e-08]
["bitfinex","BTCUSD",1762937587918,2.44919885,104230.0,104220.0,1e-08]
["bitfinex","BTCUSD",1762937588123,1.57367703,104230.0,104220.0,0.06096001]
["bitfinex","BTCUSD",1762937588447,1.57367703,104230.0,104220.0,1e-08]
["bitfinex","BTCUSD",1762937588653,1.57367703,104230.0,104220.0,0.04192]
["bitfinex","BTCUSD",1762937588850,1.57367703,104230.0,104220.0,0.06092001]
["bitfinex","BTCUSD",1762937589253,2.44919885,104230.0,104220.0,0.06092001]
["bitfinex","BTCUSD",1762937589498,0.19190174,104220.0,104210.0,0.13416001]
["bitfinex","BTCUSD",1762937589693,1.14071356,104220.0,104210.0,0.17608001]
["bitfinex","BTCUSD",1762937589894,0.26519174,104220.0,104210.0,0.17608001]
["bitfinex","BTCUSD",1762937590071,1.14071356,104220.0,104210.0,0.17608001]
["bitfinex","BTCUSD",1762937590910,1.14371356,104220.0,104210.0,0.17608001]
["bitfinex","BTCUSD",1762937591467,1.14571356,104220.0,104210.0,0.17608001]
["bitfinex","BTCUSD",1762937591897,0.27019174,104220.0,104210.0,0.17608001]
["bitfinex","BTCUSD",1762937592099,0.70795265,104220.0,104210.0,0.17608001]
["bitfinex","BTCUSD",1762937592308,1.14571356,104220.0,104210.0,0.19608001]
["bitfinex","BTCUSD",1762937592491,1.14571356,104220.0,104210.0,0.17608001]
["bitfinex","BTCUSD",1762937594953,0.27019174,104220.0,104210.0,0.17608001]
["bitfinex","BTCUSD",1762937595131,1.14571356,104220.0,104210.0,0.17608001]
["bitfinex","BTCUSD",1762937596263,1.96571866,104220.0,104210.0,0.17608001]
["bitfinex","BTCUSD",1762937596502,1.90647447,104220.0,104210.0,1e-08]
["bitfinex","BTCUSD",1762937596675,0.51492016,104210.0,104200.0,0.01088358]
["bitfinex","BTCUSD",1762937597043,1.44668198,104210.0,104200.0,0.01352358]
["bitfinex","BTCUSD",1762937597478,1.06746039,104200.0,104190.0,0.01009084]
["bitfinex","BTCUSD",1762937597694,1.44670039,104200.0,104190.0,0.04913084]
["bitfinex","BTCUSD",1762937598993,1.44670039,104200.0,104190.0,0.05113084]
["bitfinex","BTCUSD",1762937599228,1.8844613,104200.0,104190.0,0.06013085]
["bitfinex","BTCUSD",1762937599649,1.8844613,104200.0,104190.0,0.06213085]
["bitfinex","BTCUSD",1762937599874,1.8844613,104200.0,104190.0,1e-08]
["bitfinex","BTCUSD",1762937600096,1.8844613,104200.0,104190.0,0.02000001]
["bitfinex","BTCUSD",1762937600566,1.89426852,104200.0,104190.0,0.02000001]
["bitfinex","BTCUSD",1762937600784,0.19199385,104170.0,104160.0,0.14310001]
["bitfinex","BTCUSD",1762937601000,0.67027191,104170.0,104160.0,0.18502001]
["bitfinex","BTCUSD",1762937601269,0.67027191,104170.0,104160.0,0.24129001]
["bitfinex","BTCUSD",1762937601270,0.192041,104170.0,104160.0,0.24129001]
["bitfinex","BTCUSD",1762937601485,0.192041,104170.0,104160.0,0.67905092]
["bitfinex","BTCUSD",1762937601681,0.192041,104170.0,104160.0,0.68905092]
["bitfinex","BTCUSD",1762937601888,0.192041,104170.0,104160.0,0.25129001]
["bitfinex","BTCUSD",1762937602069,0.192041,104170.0,104160.0,0.68905092]
["bitfinex","BTCUSD",1762937602270,0.193041,104170.0,104160.0,0.68905092]
["bitfinex","BTCUSD",1762937602876,0.195041,104170.0,104160.0,0.8810632]
["bitfinex","BTCUSD",1762937603238,0.195041,104170.0,104160.0,0.68905092]
["bitfinex","BTCUSD",1762937603596,0.195041,104170.0,104160.0,0.2522512]
["bitfinex","BTCUSD",1762937603804,0.195041,104170.0,104160.0,0.88202439]
["bitfinex","BTCUSD",1762937604363,0.195041,104170.0,104160.0,0.69001211]
["bitfinex","BTCUSD",1762937604837,0.195041,104170.0,104160.0,0.2522512]
["bitfinex","BTCUSD",1762937608026,0.65115191,104170.0,104160.0,0.2176512]
["bitfinex","BTCUSD",1762937608639,0.67447191,104170.0,104160.0,0.2176512]
["bitfinex","BTCUSD",1762937608867,0.65115191,104170.0,104160.0,0.2105812]
["bitfinex","BTCUSD",1762937609283,0.65115191,104170.0,104160.0,0.2486912]
["bitfinex","BTCUSD",1762937609488,0.63280191,104170.0,104160.0,0.2686912]
["bitfinex","BTCUSD",1762937609690,0.195041,104170.0,104160.0,0.2686912]
["bitfinex","BTCUSD",1762937609867,0.63280191,104170.0,104160.0,0.2686912]
["bitfinex","BTCUSD",1762937611164,0.63280191,104170.0,104160.0,0.2305812]
["bitfinex","BTCUSD",1762937611902,0.65115191,104170.0,104160.0,0.2305812]
["bitfinex","BTCUSD",1762937613631,0.71236191,104170.0,104160.0,0.1770812]
["bitfinex","BTCUSD",1762937614031,0.274601,104170.0,104160.0,0.1770812]
["bitfinex","BTCUSD",1762937614383,0.65115191,104170.0,104160.0,0.2198212]
["bitfinex","BTCUSD",1762937614913,0.65115191,104170.0,104160.0,0.2579312]
["bitfinex","BTCUSD",1762937615315,0.65115191,104170.0,104160.0,0.2198212]
["bitfinex","BTCUSD",1762937616323,0.71236191,104170.0,104160.0,0.0800212]
["bitfinex","BTCUSD",1762937616769,0.71236191,104170.0,104160.0,0.0618812]
["bitfinex","BTCUSD",1762937618921,0.65115191,104170.0,104160.0,0.1046212]
["bitfinex","BTCUSD",1762937619902,0.65115191,104170.0,104160.0,0.04288119]
["bitfinex","BTCUSD",1762937619903,0.71236191,104170.0,104160.0,0.04288119]
["bitfinex","BTCUSD",1762937620105,0.71236191,104170.0,104160.0,0.0618812]
["bitfinex","BTCUSD",1762937620962,0.67447191,104170.0,104160.0,0.0618812]
["bitfinex","BTCUSD",1762937621181,0.71236191,104170.0,104160.0,0.0618812]
["bitfinex","BTCUSD",1762937622564,0.71236191,104170.0,104160.0,0.0818812]
["bitfinex","BTCUSD",1762937622768,0.71236191,104170.0,104160.0,0.1000212]
["bitfinex","BTCUSD",1762937623345,0.67447191,104170.0,104160.0,0.1000212]
["bitfinex","BTCUSD",1762937624904,0.67500807,104170.0,104160.0,0.1000212]
["bitfinex","BTCUSD",1762937625778,0.236711,104170.0,104160.0,0.1000212]
["bitfinex","BTCUSD",1762937625952,0.67500807,104170.0,104160.0,0.1000212]
["bitfinex","BTCUSD",1762937626154,0.213391,104170.0,104160.0,0.1246212]
["bitfinex","BTCUSD",1762937626396,0.195041,104170.0,104160.0,0.1627312]
["bitfinex","BTCUSD",1762937628219,0.195041,104170.0,104160.0,0.18193242]
["bitfinex","BTCUSD",1762937628559,0.195041,104170.0,104160.0,0.1627312]
["bitfinex","BTCUSD",1762937630163,0.195041,104170.0,104160.0,0.35474348]
["bitfinex","BTCUSD",1762937630980,0.195041,104170.0,104160.0,0.1627312]
["bitfinex","BTCUSD",1762937638543,0.195041,104170.0,104160.0,0.79304055]
["bitfinex","BTCUSD",1762937640400,0.195041,104170.0,104160.0,0.60102827]
["bitfinex","BTCUSD",1762937640649,0.195041,104170.0,104160.0,0.82922283]
["bitfinex","BTCUSD",1762937640783,0.00304715,104170.0,104160.0,0.82922283]
["bitfinex","BTCUSD",1762937640995,0.195041,104170.0,104160.0,0.82922283]
["bitfinex","BTCUSD",1762937641191,0.00304715,104170.0,104160.0,0.82922283]
["bitfinex","BTCUSD",1762937641902,0.00075465,104170.0,104160.0,1.2675199]
["bitfinex","BTCUSD",1762937642331,0.20158545,104190.0,104170.0,0.22815871]
["bitfinex","BTCUSD",1762937642508,0.20158545,104190.0,104180.0,0.74477003]
["bitfinex","BTCUSD",1762937642713,0.20158545,104190.0,104180.0,0.76324299]
["bitfinex","BTCUSD",1762937642911,0.20158545,104190.0,104180.0,0.57126757]
["bitfinex","BTCUSD",1762937643116,0.20158545,104190.0,104180.0,0.1329705]
["bitfinex","BTCUSD",1762937643331,0.20158545,104190.0,104180.0,0.15216804]
["bitfinex","BTCUSD",1762937643518,0.20458545,104190.0,104180.0,0.1329705]
["bitfinex","BTCUSD",1762937644175,0.20458545,104190.0,104180.0,0.14927642]
["bitfinex","BTCUSD",1762937644522,0.20358545,104190.0,104180.0,0.34125184]
["bitfinex","BTCUSD",1762937644795,0.20158545,104190.0,104180.0,0.1329705]
["bitfinex","BTCUSD",1762937645101,0.20358545,104190.0,104180.0,0.15216804]
["bitfinex","BTCUSD",1762937645819,0.20558545,104190.0,104180.0,0.15216804]
["bitfinex","BTCUSD",1762937646137,0.20558545,104190.0,104180.0,0.1329705]
["bitfinex","BTCUSD",1762937647530,0.20558545,104190.0,104180.0,0.15216804]
["bitfinex","BTCUSD",1762937647762,0.20558545,104190.0,104180.0,0.1329705]
["bitfinex","BTCUSD",1762937649680,0.20558545,104190.0,104180.0,0.34414346]
["bitfinex","BTCUSD",1762937649830,0.20558545,104190.0,104180.0,0.32494592]
["bitfinex","BTCUSD",1762937651682,0.20558545,104190.0,104180.0,0.1329705]
["bitfinex","BTCUSD",1762937652986,0.20558545,104190.0,104180.0,0.34414346]
["bitfinex","BTCUSD",1762937653156,0.20558545,104190.0,104180.0,0.32494592]
["bitfinex","BTCUSD",1762937653575,0.20558545,104190.0,104180.0,0.1329705]
["bitfinex","BTCUSD",1762937653798,0.20558545,104190.0,104180.0,0.15216804]
["bitfinex","BTCUSD",1762937654477,0.20558545,104190.0,104180.0,0.1329705]
["bitfinex","BTCUSD",1762937654701,0.22371545,104190.0,104180.0,0.0538605]
["bitfinex","BTCUSD",1762937654894,0.28373545,104190.0,104180.0,0.0715605]
["bitfinex","BTCUSD",1762937655393,0.24669545,104190.0,104180.0,0.0715605]
["bitfinex","BTCUSD",1762937656393,0.28373545,104190.0,104180.0,0.0715605]
["bitfinex","BTCUSD",1762937657287,0.72203252,104190.0,104180.0,0.0624005]
["bitfinex","BTCUSD",1762937657496,0.72203252,104190.0,104180.0,0.0104805]
["bitfinex","BTCUSD",1762937657716,0.72203252,104190.0,104180.0,0.0524005]
["bitfinex","BTCUSD",1762937658168,0.004,104190.0,104180.0,0.80942527]
["bitfinex","BTCUSD",1762937658814,0.002,104190.0,104180.0,1.20942527]
["bitfinex","BTCUSD",1762937659221,0.002,104190.0,104180.0,0.81042527]
["bitfinex","BTCUSD",1762937659424,0.002,104190.0,104180.0,0.80942527]
["bitfinex","BTCUSD",1762937660016,0.19193878,104200.0,104190.0,0.03618228]
["bitfinex","BTCUSD",1762937660215,0.19193878,104200.0,104190.0,0.75949636]
["bitfinex","BTCUSD",1762937660419,0.19193878,104200.0,104190.0,0.30923701]
["bitfinex","BTCUSD",1762937660628,0.19193878,104200.0,104190.0,0.11728001]
["bitfinex","BTCUSD",1762937661188,0.19193878,104200.0,104190.0,0.30923701]
["bitfinex","BTCUSD",1762937661840,0.21964715,104210.0,104200.0,0.01900001]
["bitfinex","BTCUSD",1762937662046,0.25668715,104210.0,104200.0,0.06092001]
["bitfinex","BTCUSD",1762937662244,0.27966715,104210.0,104200.0,0.06092001]
["bitfinex","BTCUSD",1762937663052,0.28066715,104210.0,104200.0,0.06092001]
["bitfinex","BTCUSD",1762937663406,0.28166715,104210.0,104200.0,0.06092001]
["bitfinex","BTCUSD",1762937663906,0.24462715,104210.0,104200.0,0.07840001]
["bitfinex","BTCUSD",1762937664812,0.27997715,104210.0,104200.0,0.07840001]
["bitfinex","BTCUSD",1762937664954,0.71827422,104210.0,104200.0,0.07840001]
["bitfinex","BTCUSD",1762937665164,0.71827422,104210.0,104200.0,0.06092001]
["bitfinex","BTCUSD",1762937668167,0.27997715,104210.0,104200.0,0.06092001]
["bitfinex","BTCUSD",1762937670337,0.71827422,104210.0,104200.0,0.06092001]
["bitfinex","BTCUSD",1762937676471,0.71827422,104210.0,104200.0,0.08092001]
["bitfinex","BTCUSD",1762937676685,0.24462715,104210.0,104200.0,0.12084001]
["bitfinex","BTCUSD",1762937676882,0.20351715,104210.0,104200.0,0.15532001]
["bitfinex","BTCUSD",1762937677917,0.19392115,104210.0,104200.0,0.84093178]
["bitfinex","BTCUSD",1762937678121,0.19392115,104210.0,104200.0,0.82173793]
["bitfinex","BTCUSD",1762937678576,0.002,104210.0,104200.0,0.82173793]
["bitfinex","BTCUSD",1762937679386,0.19392016,104210.0,104200.0,0.38344086]
["bitfinex","BTCUSD",1762937679562,0.19392016,104210.0,104200.0,0.82173793]
["bitfinex","BTCUSD",1762937679772,0.002,104210.0,104200.0,0.82173793]
["bitfinex","BTCUSD",1762937680532,0.002,104210.0,104200.0,1.14473793]
["bitfinex","BTCUSD",1762937680533,0.00048919,104210.0,104200.0,1.14473793]
["bitfinex","BTCUSD",1762937680825,0.0008835,104220.0,104210.0,0.26710245]
["bitfinex","BTCUSD",1762937681031,0.0008835,104220.0,104210.0,0.77147952]
["bitfinex","BTCUSD",1762937681442,0.0008835,104220.0,104210.0,1.09447952]
["bitfinex","BTCUSD",1762937681874,0.0008835,104220.0,104210.0,1.12328414]
["bitfinex","BTCUSD",1762937682078,0.0008835,104220.0,104210.0,1.12337517]
["bitfinex","BTCUSD",1762937682229,0.0008835,104220.0,104210.0,1.63453828]
["bitfinex","BTCUSD",1762937682654,0.0008835,104220.0,104210.0,1.19624121]
["bitfinex","BTCUSD",1762937683023,0.0008835,104220.0,104210.0,1.56943659]
["bitfinex","BTCUSD",1762937683438,0.0018835,104220.0,104210.0,1.49657055]
["bitfinex","BTCUSD",1762937683616,0.0008835,104220.0,104210.0,1.49657055]
["bitfinex","BTCUSD",1762937683838,0.0008835,104220.0,104210.0,1.49857055]
["bitfinex","BTCUSD",1762937684394,0.0008835,104220.0,104210.0,1.06027348]
["bitfinex","BTCUSD",1762937684755,0.0008835,104220.0,104210.0,1.61377055]
["bitfinex","BTCUSD",1762937684892,0.0008835,104220.0,104210.0,1.21735348]
["bitfinex","BTCUSD",1762937685088,0.0008835,104220.0,104210.0,1.65565055]
["bitfinex","BTCUSD",1762937686117,0.00065481,104220.0,104210.0,1.65565055]
["bitfinex","BTCUSD",1762937686355,0.19255655,104220.0,104210.0,1.25565055]
["bitfinex","BTCUSD",1762937686654,0.00065481,104220.0,104210.0,1.25165055]
["bitfinex","BTCUSD",1762937687043,0.00065481,104220.0,104210.0,1.25207717]
["bitfinex","BTCUSD",1762937687240,0.19255655,104220.0,104210.0,1.25207717]
["bitfinex","BTCUSD",1762937687459,0.00065481,104220.0,104210.0,1.25207717]
["bitfinex","BTCUSD",1762937688028,0.19255655,104220.0,104210.0,1.25307717]
["bitfinex","BTCUSD",1762937688680,0.00065481,104220.0,104210.0,1.25307717]
["bitfinex","BTCUSD",1762937688974,0.19255655,104220.0,104210.0,1.25307717]
["bitfinex","BTCUSD",1762937691097,0.19255655,104220.0,104210.0,0.81535348]
["bitfinex","BTCUSD",1762937691301,0.19255655,104220.0,104210.0,0.73815701]
["bitfinex","BTCUSD",1762937692020,0.00065481,104220.0,104210.0,0.93007717]
["bitfinex","BTCUSD",1762937692450,0.19255655,104220.0,104210.0,0.93007717]
["bitfinex","BTCUSD",1762937692691,0.00065481,104220.0,104210.0,0.93007717]
["bitfinex","BTCUSD",1762937692929,0.19255655,104220.0,104210.0,0.93007717]
["bitfinex","BTCUSD",1762937693143,0.19255655,104220.0,104210.0,0.73815701]
["bitfinex","BTCUSD",1762937693345,0.19255655,104220.0,104210.0,0.93007717]
["bitfinex","BTCUSD",1762937693862,0.19255655,104220.0,104210.0,0.30043332]
["bitfinex","BTCUSD",1762937694085,0.19255655,104220.0,104210.0,0.93007717]
["bitfinex","BTCUSD",1762937697080,0.19255655,104220.0,104210.0,0.51499701]
["bitfinex","BTCUSD",1762937697295,1.90116762,104220.0,104210.0,0.02109104]
["bitfinex","BTCUSD",1762937697503,1.90116762,104220.0,104210.0,0.06297104]
["bitfinex","BTCUSD",1762937697713,1.49226274,104220.0,104210.0,0.06297104]
["bitfinex","BTCUSD",1762937698126,1.49226274,104220.0,104210.0,0.06088001]
["bitfinex","BTCUSD",1762937698127,1.92998643,104220.0,104210.0,0.06088001]
["bitfinex","BTCUSD",1762937698351,1.49226274,104220.0,104210.0,0.05288]
["bitfinex","BTCUSD",1762937698775,1.92998643,104220.0,104210.0,0.05288]
["bitfinex","BTCUSD",1762937699004,1.49326274,104220.0,104210.0,0.05188]
["bitfinex","BTCUSD",1762937699242,1.93098643,104220.0,104210.0,1e-08]
["bitfinex","BTCUSD",1762937699454,0.19193857,104200.0,104190.0,0.00124023]
["bitfinex","BTCUSD",1762937699664,1.09053595,104200.0,104190.0,0.04321128]
["bitfinex","BTCUSD",1762937699860,1.12306595,104200.0,104190.0,0.04321128]
["bitfinex","BTCUSD",1762937700946,1.12406595,104200.0,104190.0,0.04321128]
["bitfinex","BTCUSD",1762937701117,1.12606595,104200.0,104190.0,0.04321128]
["bitfinex","BTCUSD",1762937702548,1.13789595,104200.0,104190.0,0.04321128]
["bitfinex","BTCUSD",1762937705062,0.26244857,104200.0,104190.0,0.04321128]
["bitfinex","BTCUSD",1762937705262,1.13789595,104200.0,104190.0,0.04321128]
["bitfinex","BTCUSD",1762937709901,1.89861964,104200.0,104190.0,0.06221128]
["bitfinex","BTCUSD",1762937710100,1.46089595,104200.0,104190.0,0.06221128]
["bitfinex","BTCUSD",1762937710523,0.58544857,104200.0,104190.0,0.06221128]
["bitfinex","BTCUSD",1762937710721,1.46089595,104200.0,104190.0,0.06221128]
["bitfinex","BTCUSD",1762937712820,1.89861964,104200.0,104190.0,0.06221128]
["bitfinex","BTCUSD",1762937713880,1.46089595,104200.0,104190.0,0.06221128]
["bitfinex","BTCUSD",1762937715031,0.19197542,104180.0,104170.0,0.01900001]
["bitfinex","BTCUSD",1762937715218,1.1066928,104180.0,104170.0,0.06135183]
["bitfinex","BTCUSD",1762937715368,1.1397728,104180.0,104170.0,0.06135183]
["bitfinex","BTCUSD",1762937715569,1.1397728,104180.0,104170.0,0.06206114]
["bitfinex","BTCUSD",1762937715973,0.26432542,104180.0,104170.0,0.06206114]
["bitfinex","BTCUSD",1762937716180,0.70204911,104180.0,104170.0,0.06206114]
["bitfinex","BTCUSD",1762937716624,1.1397728,104180.0,104170.0,0.06206114]
["bitfinex","BTCUSD",1762937718493,1.1417728,104180.0,104170.0,0.06206114]
["bitfinex","BTCUSD",1762937718694,1.1437728,104180.0,104170.0,0.06206114]
["bitfinex","BTCUSD",1762937718994,1.0714228,104180.0,104170.0,0.15640114]
["bitfinex","BTCUSD",1762937719222,0.63369911,104180.0,104170.0,0.12111114]
["bitfinex","BTCUSD",1762937719423,0.65118911,104180.0,104170.0,0.12111114]
["bitfinex","BTCUSD",1762937719732,1.1437728,104180.0,104170.0,0.06206114]
["bitfinex","BTCUSD",1762937722199,1.06744123,104170.0,104160.0,0.02]
["bitfinex","BTCUSD",1762937722398,1.1402629,104170.0,104160.0,0.06188]
["bitfinex","BTCUSD",1762937723752,1.1412629,104170.0,104160.0,0.06188]
["bitfinex","BTCUSD",1762937724037,1.48217141,104170.0,104160.0,0.06188]
["bitfinex","BTCUSD",1762937724679,1.48317141,104170.0,104160.0,0.06188]
["bitfinex","BTCUSD",1762937725027,1.48117141,104170.0,104160.0,0.06188]
["bitfinex","BTCUSD",1762937725232,1.48417141,104170.0,104160.0,0.06188]
["bitfinex","BTCUSD",1762937727799,1.48417141,104170.0,104160.0,0.06212033]
["bitfinex","BTCUSD",1762937733083,1.9218951,104170.0,104160.0,0.02024033]
["bitfinex","BTCUSD",1762937733708,1.39045966,104160.0,104150.0,0.06192]
["bitfinex","BTCUSD",1762937733913,1.92113186,104160.0,104150.0,0.04192]
["bitfinex","BTCUSD",1762937734711,1.48340817,104160.0,104150.0,0.06192]
["bitfinex","BTCUSD",1762937734913,1.48440817,104160.0,104150.0,0.06192]
["bitfinex","BTCUSD",1762937735118,1.92213186,104160.0,104150.0,0.06192]
["bitfinex","BTCUSD",1762937735314,1.92113186,104160.0,104150.0,0.06192]
["bitfinex","BTCUSD",1762937735636,1.48340817,104160.0,104150.0,0.06492]
["bitfinex","BTCUSD",1762937737189,1.48340817,104160.0,104150.0,0.06792]
["bitfinex","BTCUSD",1762937738305,0.60796079,104160.0,104150.0,0.06792]
["bitfinex","BTCUSD",1762937738604,1.48340817,104160.0,104150.0,0.06792]
["bitfinex","BTCUSD",1762937738805,0.59007072,104150.0,104140.0,0.5747097]
["bitfinex","BTCUSD",1762937738945,1.48342661,104150.0,104140.0,0.5747097]
["bitfinex","BTCUSD",1762937740741,1.48342661,104150.0,104140.0,0.5777097]
["bitfinex","BTCUSD",1762937740950,0.60797923,104150.0,104140.0,0.5777097]
["bitfinex","BTCUSD",1762937741168,1.48342661,104150.0,104140.0,0.57819048]
["bitfinex","BTCUSD",1762937741819,1.48342661,104150.0,104140.0,0.58019048]
["bitfinex","BTCUSD",1762937743828,1.48342661,104150.0,104140.0,0.60747048]
["bitfinex","BTCUSD",1762937746946,1.04656715,104150.0,104140.0,0.60747048]
["bitfinex","BTCUSD",1762937755085,1.04656715,104150.0,104140.0,0.59747048]
["bitfinex","BTCUSD",1762937755671,1.04656715,104150.0,104140.0,0.132261]
["bitfinex","BTCUSD",1762937755873,1.04656715,104150.0,104140.0,0.07775959]
["bitfinex","BTCUSD",1762937756076,1.04756715,104150.0,104140.0,0.08175959]
["bitfinex","BTCUSD",1762937756725,1.04756715,104150.0,104140.0,0.07875959]
["bitfinex","BTCUSD",1762937757129,1.04856715,104150.0,104140.0,0.08475959]
["bitfinex","BTCUSD",1762937760694,0.60997923,104150.0,104140.0,0.08475959]
["bitfinex","BTCUSD",1762937760912,1.04856715,104150.0,104140.0,0.05475959]
["bitfinex","BTCUSD",1762937761083,1.07740422,104150.0,104140.0,0.05475959]
["bitfinex","BTCUSD",1762937761683,1.04266422,104150.0,104140.0,0.06079959]
["bitfinex","BTCUSD",1762937761962,1.04266422,104150.0,104140.0,0.08079959]
["bitfinex","BTCUSD",1762937762141,1.08110422,104150.0,104140.0,0.08079959]
["bitfinex","BTCUSD",1762937762766,1.08110422,104150.0,104140.0,0.06079959]
["bitfinex","BTCUSD",1762937764541,0.54586779,104150.0,104140.0,0.12294959]
["bitfinex","BTCUSD",1762937765155,0.51703072,104150.0,104140.0,0.12294959]
["bitfinex","BTCUSD",1762937765458,0.5448654,104150.0,104140.0,0.11894959]
["bitfinex","BTCUSD",1762937765661,0.5448654,104150.0,104140.0,0.12094959]
["bitfinex","BTCUSD",1762937766220,0.2218654,104150.0,104140.0,0.14094959]
["bitfinex","BTCUSD",1762937766857,0.19203072,104150.0,104140.0,0.13494959]
["bitfinex","BTCUSD",1762937767077,0.19203072,104150.0,104140.0,0.13594959]
["bitfinex","BTCUSD",1762937768415,0.19203072,104150.0,104140.0,0.34720366]
["bitfinex","BTCUSD",1762937768607,0.19201228,104160.0,104150.0,0.01]
["bitfinex","BTCUSD",1762937768825,0.19201228,104160.0,104150.0,0.12455]
["bitfinex","BTCUSD",1762937769029,0.19201228,104160.0,104150.0,0.14455]
["bitfinex","BTCUSD",1762937769222,0.19201228,104160.0,104150.0,0.33658072]
["bitfinex","BTCUSD",1762937769560,0.23089701,104170.0,104160.0,0.01]
["bitfinex","BTCUSD",1762937769783,0.20206521,104170.0,104160.0,0.07845]
["bitfinex","BTCUSD",1762937769966,0.20206521,104170.0,104160.0,0.09845]
["bitfinex","BTCUSD",1762937770494,0.65941313,104170.0,104160.0,0.04104]
["bitfinex","BTCUSD",1762937770699,0.72253313,104170.0,104160.0,0.01]
["bitfinex","BTCUSD",1762937771075,0.72553313,104170.0,104160.0,0.01]
["bitfinex","BTCUSD",1762937771281,0.72853313,104170.0,104160.0,0.01]
["bitfinex","BTCUSD",1762937772062,0.28994521,104170.0,104160.0,0.01]
["bitfinex","BTCUSD",1762937772287,0.72853313,104170.0,104160.0,0.01]
["bitfinex","BTCUSD",1762937772681,0.72853313,104170.0,104160.0,0.01544]
["bitfinex","BTCUSD",1762937772812,0.69009313,104170.0,104160.0,0.01544]
["bitfinex","BTCUSD",1762937773494,0.72853313,104170.0,104160.0,0.01]
["bitfinex","BTCUSD",1762937776327,0.72853313,104170.0,104160.0,0.05188]
["bitfinex","BTCUSD",1762937776745,1.05153313,104170.0,104160.0,0.01]
["bitfinex","BTCUSD",1762937777033,1.51895471,104170.0,104160.0,0.05188]
["bitfinex","BTCUSD",1762937777267,0.19201228,104160.0,104150.0,0.02024037]
["bitfinex","BTCUSD",1762937777496,1.47406812,104160.0,104150.0,0.02024037]
["bitfinex","BTCUSD",1762937777713,1.47406812,104160.0,104150.0,0.06212037]
["bitfinex","BTCUSD",1762937778523,1.47406812,104160.0,104150.0,0.06312037]
["bitfinex","BTCUSD",1762937779082,1.47406812,104160.0,104150.0,0.06412037]
["bitfinex","BTCUSD",1762937779471,1.50290472,104160.0,104150.0,0.06412037]
["bitfinex","BTCUSD",1762937782459,1.50290472,104160.0,104150.0,0.02224037]
["bitfinex","BTCUSD",1762937783239,1.50290472,104160.0,104150.0,0.02000001]
["bitfinex","BTCUSD",1762937783697,1.50290472,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1762937784191,1.50290472,104160.0,104150.0,0.02000001]
["bitfinex","BTCUSD",1762937793469,0.51503072,104150.0,104140.0,0.09515882]
["bitfinex","BTCUSD",1762937793750,1.03397864,104150.0,104140.0,0.09515882]
["bitfinex","BTCUSD",1762937794205,1.06281823,104150.0,104140.0,0.09515882]
["bitfinex","BTCUSD",1762937794857,1.06581823,104150.0,104140.0,0.09515882]
["bitfinex","BTCUSD",1762937795122,1.06881823,104150.0,104140.0,0.09515882]
["bitfinex","BTCUSD",1762937799521,1.06881823,104150.0,104140.0,0.09539922]
["bitfinex","BTCUSD",1762937804228,1.06881823,104150.0,104140.0,0.05351922]
["bitfinex","BTCUSD",1762937808942,1.50748597,104150.0,104140.0,0.05351922]
["bitfinex","BTCUSD",1762937810547,1.06885814,104150.0,104140.0,0.05351922]
["bitfinex","BTCUSD",1762937812273,1.06885814,104150.0,104140.0,0.05340883]
["bitfinex","BTCUSD",1762937821556,0.56918031,104150.0,104140.0,0.08173883]
["bitfinex","BTCUSD",1762937821787,0.19803072,104150.0,104140.0,0.13755883]
["bitfinex","BTCUSD",1762937822175,0.63665855,104150.0,104140.0,0.13755883]
["bitfinex","BTCUSD",1762937822562,0.71383855,104150.0,104140.0,0.07825883]
["bitfinex","BTCUSD",1762937822777,0.71383855,104150.0,104140.0,0.05825883]
["bitfinex","BTCUSD",1762937822965,1.15246638,104150.0,104140.0,0.05340883]
["bitfinex","BTCUSD",1762937823163,1.03683855,104150.0,104140.0,0.09528883]
["bitfinex","BTCUSD",1762937825064,0.65470855,104150.0,104140.0,0.15943883]
["bitfinex","BTCUSD",1762937825213,0.19803072,104150.0,104140.0,0.17943883]
["bitfinex","BTCUSD",1762937825963,0.63665855,104150.0,104140.0,0.17943883]
["bitfinex","BTCUSD",1762937829062,0.19803072,104150.0,104140.0,0.17943883]
["bitfinex","BTCUSD",1762937829280,0.63665855,104150.0,104140.0,0.17943883]
["bitfinex","BTCUSD",1762937831931,0.19803072,104150.0,104140.0,0.3706929]
["bitfinex","BTCUSD",1762937832124,0.19803072,104150.0,104140.0,0.37148799]
["bitfinex","BTCUSD",1762937832317,0.19803072,104150.0,104140.0,0.81011582]
["bitfinex","BTCUSD",1762937832922,0.006,104150.0,104140.0,1.24874365]
["bitfinex","BTCUSD",1762937833137,0.006,104150.0,104140.0,1.28492593]
["bitfinex","BTCUSD",1762937833341,0.006,104150.0,104140.0,0.8462981]
["bitfinex","BTCUSD",1762937834003,0.19503072,104150.0,104140.0,0.8462981]
["bitfinex","BTCUSD",1762937834205,0.19203072,104150.0,104140.0,0.8462981]
["bitfinex","BTCUSD",1762937834424,0.19303072,104150.0,104140.0,0.8462981]
["bitfinex","BTCUSD",1762937834769,0.19303072,104150.0,104140.0,0.21562111]
["bitfinex","BTCUSD",1762937835391,0.19403072,104150.0,104140.0,0.21562111]
["bitfinex","BTCUSD",1762937836459,0.63265855,104150.0,104140.0,0.21562111]
["bitfinex","BTCUSD",1762937836661,0.19403072,104150.0,104140.0,0.21558111]
["bitfinex","BTCUSD",1762937837216,0.19403072,104150.0,104140.0,0.17939883]
["bitfinex","BTCUSD",1762937837419,0.70983855,104150.0,104140.0,0.12009883]
["bitfinex","BTCUSD",1762937837730,0.70983855,104150.0,104140.0,0.09524883]
["bitfinex","BTCUSD",1762937839703,0.65070855,104150.0,104140.0,0.15939883]
["bitfinex","BTCUSD",1762937841059,0.65070855,104150.0,104140.0,0.12357883]
["bitfinex","BTCUSD",1762937846125,0.65070855,104150.0,104140.0,0.15661883]
["bitfinex","BTCUSD",1762937846326,0.63265855,104150.0,104140.0,0.17661883]
["bitfinex","BTCUSD",1762937846527,0.19403072,104150.0,104140.0,0.63445157]
["bitfinex","BTCUSD",1762937846734,0.19403072,104150.0,104140.0,0.80729582]
["bitfinex","BTCUSD",1762937847134,0.19403072,104150.0,104140.0,0.36866799]
["bitfinex","BTCUSD",1762937847626,0.002,104150.0,104140.0,0.36866799]
["bitfinex","BTCUSD",1762937847850,0.002,104150.0,104140.0,0.80729582]
["bitfinex","BTCUSD",1762937848027,0.002,104150.0,104140.0,0.36866799]
["bitfinex","BTCUSD",1762937848234,0.19403072,104150.0,104140.0,0.36866799]
["bitfinex","BTCUSD",1762937848680,0.002,104150.0,104140.0,1.28210593]
["bitfinex","BTCUSD",1762937848887,0.002,104150.0,104140.0,0.8434781]
["bitfinex","BTCUSD",1762937850139,0.19403072,104150.0,104140.0,0.8434781]
["bitfinex","BTCUSD",1762937850845,0.002,104150.0,104140.0,0.8434781]
["bitfinex","BTCUSD",1762937853025,0.002,104150.0,104140.0,1.28210593]
["bitfinex","BTCUSD",1762937853235,0.00046579,104150.0,104140.0,1.60510593]
["bitfinex","BTCUSD",1762937854729,0.00046579,104150.0,104140.0,2.00510593]
["bitfinex","BTCUSD",1762937854934,0.19335088,104170.0,104160.0,0.07518229]
["bitfinex","BTCUSD",1762937855136,0.19335088,104170.0,104160.0,0.80521362]
["bitfinex","BTCUSD",1762937855387,0.19335088,104170.0,104160.0,0.8190524]
["bitfinex","BTCUSD",1762937856300,0.19535088,104170.0,104160.0,0.8190524]
["bitfinex","BTCUSD",1762937856465,0.19735088,104170.0,104160.0,0.8190524]
["bitfinex","BTCUSD",1762937859400,0.0053557,104170.0,104160.0,1.99930806]
["bitfinex","BTCUSD",1762937859595,0.0053557,104170.0,104160.0,1.58068023]
["bitfinex","BTCUSD",1762937859774,0.0053557,104170.0,104160.0,1.60949849]
["bitfinex","BTCUSD",1762937860155,0.0033557,104170.0,104160.0,2.04812632]
["bitfinex","BTCUSD",1762937860564,0.0023557,104170.0,104160.0,2.04812632]
["bitfinex","BTCUSD",1762937860772,0.0023557,104170.0,104160.0,1.60949849]
["bitfinex","BTCUSD",1762937860971,0.0033557,104170.0,104160.0,1.60949849]
["bitfinex","BTCUSD",1762937861174,0.0033557,104170.0,104160.0,2.04812632]
["bitfinex","BTCUSD",1762937861406,0.0023557,104170.0,104160.0,2.04812632]
["bitfinex","BTCUSD",1762937861570,0.0013557,104170.0,104160.0,2.04912632]
["bitfinex","BTCUSD",1762937861942,0.0013557,104170.0,104160.0,2.05886441]
["bitfinex","BTCUSD",1762937862290,0.0013557,104170.0,104160.0,2.05986441]
["bitfinex","BTCUSD",1762937862689,0.0013557,104170.0,104160.0,2.05012632]
["bitfinex","BTCUSD",1762937863086,0.0013557,104170.0,104160.0,2.06012631]
["bitfinex","BTCUSD",1762937863285,0.00031759,104170.0,104160.0,2.46012631]
["bitfinex","BTCUSD",1762937865135,0.00031759,104170.0,104160.0,2.60602631]
["bitfinex","BTCUSD",1762937866057,0.00031759,104170.0,104160.0,2.16739848]
["bitfinex","BTCUSD",1762937866625,0.00031759,104170.0,104160.0,2.60602631]
["bitfinex","BTCUSD",1762937867491,0.00031759,104170.0,104160.0,2.59602632]
["bitfinex","BTCUSD",1762937867707,0.00031759,104170.0,104160.0,2.16739848]
["bitfinex","BTCUSD",1762937868708,0.00031759,104170.0,104160.0,2.60602631]
["bitfinex","BTCUSD",1762937868933,0.00031759,104170.0,104160.0,1.7281063]
["bitfinex","BTCUSD",1762937869154,0.00031759,104170.0,104160.0,2.16606978]
["bitfinex","BTCUSD",1762937870020,0.00031759,104170.0,104160.0,1.84306978]
["bitfinex","BTCUSD",1762937872412,0.00031759,104170.0,104160.0,2.16606978]
["bitfinex","BTCUSD",1762937873102,0.00031759,104170.0,104160.0,1.43326631]
["bitfinex","BTCUSD",1762937873454,0.00031759,104170.0,104160.0,1.88122978]
["bitfinex","BTCUSD",1762937873866,0.00031759,104170.0,104160.0,1.88022978]
["bitfinex","BTCUSD",1762937874061,0.00031759,104170.0,104160.0,1.87922978]
["bitfinex","BTCUSD",1762937874266,0.00031759,104170.0,104160.0,1.86922979]
["bitfinex","BTCUSD",1762937874677,0.00031759,104170.0,104160.0,0.99330283]
["bitfinex","BTCUSD",1762937874885,0.00031759,104170.0,104160.0,1.43126631]
["bitfinex","BTCUSD",1762937875645,0.00031759,104170.0,104160.0,1.43155431]
["bitfinex","BTCUSD",1762937876691,0.00031759,104170.0,104160.0,1.86951779]
["bitfinex","BTCUSD",1762937876914,0.00031759,104170.0,104160.0,1.72361779]
["bitfinex","BTCUSD",1762937879166,0.00031759,104170.0,104160.0,1.75089779]
["bitfinex","BTCUSD",1762937879592,0.00031759,104170.0,104160.0,0.87497083]
["bitfinex","BTCUSD",1762937879930,0.00031759,104170.0,104160.0,1.31293431]
["bitfinex","BTCUSD",1762937881892,0.00031759,104170.0,104160.0,1.28411605]
["bitfinex","BTCUSD",1762937882243,0.00031759,104170.0,104160.0,1.72207953]
["bitfinex","BTCUSD",1762937882942,0.00031759,104170.0,104160.0,1.28411605]
["bitfinex","BTCUSD",1762937883135,0.00031759,104170.0,104160.0,1.12711605]
["bitfinex","BTCUSD",1762937883281,0.00031759,104170.0,104160.0,1.28411605]
["bitfinex","BTCUSD",1762937883493,0.19070639,104180.0,104170.0,0.12292228]
["bitfinex","BTCUSD",1762937883701,0.19070639,104180.0,104170.0,0.12306382]
["bitfinex","BTCUSD",1762937884300,0.64413987,104180.0,104170.0,0.05398154]
["bitfinex","BTCUSD",1762937884509,0.69995987,104180.0,104170.0,0.06387154]
["bitfinex","BTCUSD",1762937885053,0.66685987,104180.0,104170.0,0.06387154]
["bitfinex","BTCUSD",1762937885660,0.64613987,104180.0,104170.0,0.08578154]
["bitfinex","BTCUSD",1762937885879,0.64613987,104180.0,104170.0,0.11868154]
["bitfinex","BTCUSD",1762937886024,0.20817639,104180.0,104170.0,0.11868154]
["bitfinex","BTCUSD",1762937886233,0.19270639,104180.0,104170.0,0.11868154]
["bitfinex","BTCUSD",1762937887565,0.19270639,104180.0,104170.0,0.06387154]
["bitfinex","BTCUSD",1762937887566,0.66685987,104180.0,104170.0,0.06387154]
["bitfinex","BTCUSD",1762937887773,0.70095987,104180.0,104170.0,0.05194154]
["bitfinex","BTCUSD",1762937889147,0.70120014,104180.0,104170.0,0.05194154]
["bitfinex","BTCUSD",1762937889284,0.69920014,104180.0,104170.0,0.05194154]
["bitfinex","BTCUSD",1762937889703,0.69920014,104180.0,104170.0,0.05494154]
["bitfinex","BTCUSD",1762937891461,0.72802895,104180.0,104170.0,0.05494154]
["bitfinex","BTCUSD",1762937906741,0.72802895,104180.0,104170.0,0.04494154]
["bitfinex","BTCUSD",1762937906980,0.72802895,104180.0,104170.0,0.06444155]
["bitfinex","BTCUSD",1762937908361,0.69920014,104180.0,104170.0,0.06444155]
["bitfinex","BTCUSD",1762937914877,0.19094666,104180.0,104170.0,0.58631503]
["bitfinex","BTCUSD",1762937915095,0.19221569,104180.0,104170.0,0.77830888]
["bitfinex","BTCUSD",1762937915493,0.19221569,104180.0,104170.0,0.58631503]
["bitfinex","BTCUSD",1762937915714,0.19221569,104180.0,104170.0,0.14835155]
["bitfinex","BTCUSD",1762937916198,0.19221569,104180.0,104170.0,0.35954478]
["bitfinex","BTCUSD",1762937916384,0.19221569,104180.0,104170.0,0.3403454]
["bitfinex","BTCUSD",1762937917411,0.19221569,104180.0,104170.0,0.14835155]
["bitfinex","BTCUSD",1762937918236,0.19221569,104180.0,104170.0,0.3403454]
["bitfinex","BTCUSD",1762937920050,0.19221569,104180.0,104170.0,0.14835155]
["bitfinex","BTCUSD",1762937921074,0.19221569,104180.0,104170.0,0.10655155]
["bitfinex","BTCUSD",1762937921337,0.19221569,104180.0,104170.0,0.11672155]
["bitfinex","BTCUSD",1762937921338,0.20889569,104180.0,104170.0,0.11672155]
["bitfinex","BTCUSD",1762937922086,0.20889569,104180.0,104170.0,0.14835155]
["bitfinex","BTCUSD",1762937925611,0.20889569,104180.0,104170.0,0.11672155]
["bitfinex","BTCUSD",1762937925810,0.70039917,104180.0,104170.0,0.07465155]
["bitfinex","BTCUSD",1762937926484,0.70039917,104180.0,104170.0,0.03285155]
["bitfinex","BTCUSD",1762937926645,0.26243569,104180.0,104170.0,0.07465155]
["bitfinex","BTCUSD",1762937928945,0.70063897,104180.0,104170.0,0.07465155]
["bitfinex","BTCUSD",1762937931569,0.64709897,104180.0,104170.0,0.09672155]
["bitfinex","BTCUSD",1762937931883,0.19221569,104180.0,104170.0,0.35954478]
["bitfinex","BTCUSD",1762937932083,0.19221569,104180.0,104170.0,0.14835155]
["bitfinex","BTCUSD",1762937932295,0.19221569,104180.0,104170.0,0.16755093]
["bitfinex","BTCUSD",1762937933155,0.19221569,104180.0,104170.0,0.35954478]
["bitfinex","BTCUSD",1762937933360,0.19221569,104180.0,104170.0,0.3403454]
["bitfinex","BTCUSD",1762937933781,0.19221569,104180.0,104170.0,0.14835155]
["bitfinex","BTCUSD",1762937934000,0.19221569,104180.0,104170.0,0.35954478]
["bitfinex","BTCUSD",1762937934206,0.19221569,104180.0,104170.0,0.3403454]
["bitfinex","BTCUSD",1762937936417,0.00024027,104180.0,104170.0,0.77854868]
["bitfinex","BTCUSD",1762937936601,0.19221569,104180.0,104170.0,0.77854868]
["bitfinex","BTCUSD",1762937938224,0.00024027,104180.0,104170.0,0.77854868]
["bitfinex","BTCUSD",1762937940329,0.00024027,104180.0,104170.0,0.3403454]
["bitfinex","BTCUSD",1762937940663,0.00024027,104180.0,104170.0,0.77854868]
["bitfinex","BTCUSD",1762937941861,0.00024027,104180.0,104170.0,0.78104868]
["bitfinex","BTCUSD",1762937943471,0.00024027,104180.0,104170.0,0.81723096]
["bitfinex","BTCUSD",1762937944179,0.00024027,104180.0,104170.0,0.81523096]
["bitfinex","BTCUSD",1762937944381,5.651e-05,104180.0,104170.0,0.81523096]
["bitfinex","BTCUSD",1762937944589,0.00305651,104180.0,104170.0,0.81523096]
["bitfinex","BTCUSD",1762937945105,0.00305651,104180.0,104170.0,0.81423096]
["bitfinex","BTCUSD",1762937945309,0.00605651,104180.0,104170.0,0.81423096]
["bitfinex","BTCUSD",1762937946173,0.00605651,104180.0,104170.0,1.25243424]
["bitfinex","BTCUSD",1762937946368,0.00605651,104180.0,104170.0,0.81423096]
["bitfinex","BTCUSD",1762937946570,0.00305651,104180.0,104170.0,0.81423096]
["bitfinex","BTCUSD",1762937946803,0.00105651,104180.0,104170.0,0.81423096]
["bitfinex","BTCUSD",1762937947128,0.00205651,104180.0,104170.0,0.81423096]
["bitfinex","BTCUSD",1762937949361,0.00205651,104180.0,104170.0,1.13723096]
["bitfinex","BTCUSD",1762937952456,0.00205651,104180.0,104170.0,1.57543424]
["bitfinex","BTCUSD",1762937952869,0.1919019,104220.0,104200.0,0.63012736]
["bitfinex","BTCUSD",1762937953075,0.1919019,104220.0,104210.0,0.13531202]
["bitfinex","BTCUSD",1762937953281,0.63010518,104220.0,104210.0,0.16640202]
["bitfinex","BTCUSD",1762937953683,0.1919019,104220.0,104210.0,0.14640202]
["bitfinex","BTCUSD",1762937953900,0.1919019,104220.0,104210.0,0.16640202]
["bitfinex","BTCUSD",1762937954139,0.1919019,104220.0,104210.0,0.35832218]
["bitfinex","BTCUSD",1762937954348,1.20141008,104230.0,104210.0,0.75792458]
["bitfinex","BTCUSD",1762937954559,1.18602008,104230.0,104220.0,0.11514017]
["bitfinex","BTCUSD",1762937954750,1.18602008,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1762937955342,1.17628693,104230.0,104220.0,0.28785174]
["bitfinex","BTCUSD",1762937955499,1.17628693,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1762937955852,1.17828693,104230.0,104220.0,0.28785174]
["bitfinex","BTCUSD",1762937956921,1.18028693,104230.0,104220.0,0.28785174]
["bitfinex","BTCUSD",1762937958709,1.18148763,104230.0,104220.0,0.28785174]
["bitfinex","BTCUSD",1762937960278,1.18148763,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1762937960681,1.18148763,104230.0,104220.0,0.28785174]
["bitfinex","BTCUSD",1762937963707,0.9896043,104230.0,104220.0,0.28785174]
["bitfinex","BTCUSD",1762937963909,1.18148763,104230.0,104220.0,0.28785174]
["bitfinex","BTCUSD",1762937964508,1.18148763,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1762937964706,1.61969091,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1762937965524,1.18148763,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1762937965765,1.61969091,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1762937966658,1.18148763,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1762937966889,1.18148763,104230.0,104220.0,0.28785174]
["bitfinex","BTCUSD",1762937967083,1.18148763,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1762937969379,1.61969091,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1762937970415,1.61969091,104230.0,104220.0,0.13771]
["bitfinex","BTCUSD",1762937972453,1.18148763,104230.0,104220.0,0.32961174]
["bitfinex","BTCUSD",1762937972647,1.61969091,104230.0,104220.0,0.32961174]
["bitfinex","BTCUSD",1762937972855,1.61969091,104230.0,104220.0,0.13771]
["bitfinex","BTCUSD",1762937973265,1.18148763,104230.0,104220.0,0.13771]
["bitfinex","BTCUSD",1762937973588,1.61969091,104230.0,104220.0,0.13771]
["bitfinex","BTCUSD",1762937974953,1.18148763,104230.0,104220.0,0.13771]
["bitfinex","BTCUSD",1762937975176,1.61969091,104230.0,104220.0,0.13771]
["bitfinex","BTCUSD",1762937976540,1.18148763,104230.0,104220.0,0.13771]
["bitfinex","BTCUSD",1762937976680,1.61969091,104230.0,104220.0,0.13771]
["bitfinex","BTCUSD",1762937978930,1.61969091,104230.0,104220.0,0.10662]
["bitfinex","BTCUSD",1762937979155,1.61969091,104230.0,104220.0,0.13756]
["bitfinex","BTCUSD",1762937979911,1.18148763,104230.0,104220.0,0.13756]
["bitfinex","BTCUSD",1762937980016,1.61969091,104230.0,104220.0,0.13756]
["bitfinex","BTCUSD",1762937980484,1.61969091,104230.0,104220.0,0.0958]
["bitfinex","BTCUSD",1762937980707,1.61969091,104230.0,104220.0,0.13756]
["bitfinex","BTCUSD",1762937982122,1.61969091,104230.0,104220.0,0.0958]
["bitfinex","BTCUSD",1762937982307,1.61969091,104230.0,104220.0,0.10662]
["bitfinex","BTCUSD",1762937982858,1.61969091,104230.0,104220.0,0.13661]
["bitfinex","BTCUSD",1762937983888,2.12147419,104230.0,104220.0,0.01]
["bitfinex","BTCUSD",1762937984086,2.12147419,104230.0,104220.0,0.05176]
["bitfinex","BTCUSD",1762937985714,1.68327091,104230.0,104220.0,0.05176]
["bitfinex","BTCUSD",1762937987359,2.44447419,104230.0,104220.0,0.01]
["bitfinex","BTCUSD",1762937987563,2.90066033,104230.0,104220.0,0.01]
["bitfinex","BTCUSD",1762937987720,2.4912755,104230.0,104220.0,0.01]
["bitfinex","BTCUSD",1762937988130,0.19190174,104220.0,104210.0,0.04167716]
["bitfinex","BTCUSD",1762937988366,1.1318883,104220.0,104210.0,0.04167716]
["bitfinex","BTCUSD",1762937988968,1.16070675,104220.0,104210.0,0.04167716]
["bitfinex","BTCUSD",1762937989376,1.16070675,104220.0,104210.0,0.04267716]
["bitfinex","BTCUSD",1762937990041,1.16070675,104220.0,104210.0,0.04467716]
["bitfinex","BTCUSD",1762937991008,1.16029743,104220.0,104210.0,0.04467716]
["bitfinex","BTCUSD",1762937991461,1.48329743,104220.0,104210.0,0.04467716]
["bitfinex","BTCUSD",1762937992073,1.04529881,104220.0,104210.0,0.04467716]
["bitfinex","BTCUSD",1762937992297,0.60730019,104220.0,104210.0,0.04467716]
["bitfinex","BTCUSD",1762937992734,1.04529881,104220.0,104210.0,0.04467716]
["bitfinex","BTCUSD",1762937993750,1.04625946,104220.0,104210.0,0.04467716]
["bitfinex","BTCUSD",1762937998257,0.60826084,104220.0,104210.0,0.04467716]
["bitfinex","BTCUSD",1762937998483,1.04625946,104220.0,104210.0,0.04467716]
["bitfinex","BTCUSD",1762937999054,1.48425808,104220.0,104210.0,0.04467716]
["bitfinex","BTCUSD",1762938000284,0.60826084,104220.0,104210.0,0.04467716]
["bitfinex","BTCUSD",1762938000695,1.48428456,104220.0,104210.0,0.04467716]
["bitfinex","BTCUSD",1762938000913,0.55009239,104220.0,104210.0,0.04467716]
["bitfinex","BTCUSD",1762938001121,0.95387425,104220.0,104210.0,0.10342716]
["bitfinex","BTCUSD",1762938001724,0.95387425,104220.0,104210.0,0.07423716]
["bitfinex","BTCUSD",1762938001903,0.95387425,104220.0,104210.0,0.10357716]
["bitfinex","BTCUSD",1762938002311,0.98268938,104220.0,104210.0,0.10357716]
["bitfinex","BTCUSD",1762938002716,0.19286239,104220.0,104210.0,0.12276917]
["bitfinex","BTCUSD",1762938003287,0.19286239,104220.0,104210.0,0.31468933]
["bitfinex","BTCUSD",1762938003511,0.19286239,104220.0,104210.0,0.29549732]
["bitfinex","BTCUSD",1762938003687,0.00096065,104220.0,104210.0,0.3316796]
["bitfinex","BTCUSD",1762938003898,0.00096065,104220.0,104210.0,0.76969146]
["bitfinex","BTCUSD",1762938004595,0.19286239,104220.0,104210.0,0.13975944]
["bitfinex","BTCUSD",1762938004810,1.12065611,104220.0,104210.0,0.03991716]
["bitfinex","BTCUSD",1762938005000,1.12265611,104220.0,104210.0,0.01991716]
["bitfinex","BTCUSD",1762938005207,0.68764425,104220.0,104210.0,0.06167716]
["bitfinex","BTCUSD",1762938005435,0.64125425,104220.0,104210.0,0.07967896]
["bitfinex","BTCUSD",1762938005636,0.64125425,104220.0,104210.0,0.12901896]
["bitfinex","BTCUSD",1762938005637,0.19786239,104220.0,104210.0,0.12901896]
["bitfinex","BTCUSD",1762938006055,0.63587425,104220.0,104210.0,0.12901896]
["bitfinex","BTCUSD",1762938007149,0.19786239,104220.0,104210.0,0.12901896]
["bitfinex","BTCUSD",1762938008502,0.19786239,104220.0,104210.0,0.14821097]
["bitfinex","BTCUSD",1762938009737,0.63587425,104220.0,104210.0,0.07711097]
["bitfinex","BTCUSD",1762938009994,0.65050425,104220.0,104210.0,0.12901896]
["bitfinex","BTCUSD",1762938010315,0.19786239,104220.0,104210.0,0.14821097]
["bitfinex","BTCUSD",1762938010575,0.19786239,104220.0,104210.0,0.37631341]
["bitfinex","BTCUSD",1762938010775,0.19786239,104220.0,104210.0,0.3571214]
["bitfinex","BTCUSD",1762938011525,0.19786239,104220.0,104210.0,0.16520124]
["bitfinex","BTCUSD",1762938011715,0.19786239,104220.0,104210.0,0.3571214]
["bitfinex","BTCUSD",1762938012663,0.00596065,104220.0,104210.0,0.79513326]
["bitfinex","BTCUSD",1762938012827,0.19786239,104220.0,104210.0,0.3571214]
["bitfinex","BTCUSD",1762938013028,0.19786239,104220.0,104210.0,0.16520124]
["bitfinex","BTCUSD",1762938016368,0.19786239,104220.0,104210.0,0.3571214]
["bitfinex","BTCUSD",1762938016713,0.19786239,104220.0,104210.0,0.16520124]
["bitfinex","BTCUSD",1762938017317,0.19786239,104220.0,104210.0,0.3571214]
["bitfinex","BTCUSD",1762938017515,0.19786239,104220.0,104210.0,0.16520124]
["bitfinex","BTCUSD",1762938018055,0.19786239,104220.0,104210.0,0.3571214]
["bitfinex","BTCUSD",1762938018262,0.19786239,104220.0,104210.0,0.16520124]
["bitfinex","BTCUSD",1762938018466,0.19786239,104220.0,104210.0,0.3571214]
["bitfinex","BTCUSD",1762938019721,0.00596065,104220.0,104210.0,0.3571214]
["bitfinex","BTCUSD",1762938020534,0.00596065,104220.0,104210.0,0.16520124]
["bitfinex","BTCUSD",1762938020738,0.00596065,104220.0,104210.0,0.37631341]
["bitfinex","BTCUSD",1762938020946,0.00596065,104220.0,104210.0,0.16520124]
["bitfinex","BTCUSD",1762938020947,0.19786239,104220.0,104210.0,0.16520124]
["bitfinex","BTCUSD",1762938021352,0.19786239,104220.0,104210.0,0.18439325]
["bitfinex","BTCUSD",1762938021983,0.19757539,104220.0,104210.0,0.18439325]
["bitfinex","BTCUSD",1762938022918,0.19743024,104220.0,104210.0,0.18439325]
["bitfinex","BTCUSD",1762938023814,0.19743024,104220.0,104210.0,0.81432527]
["bitfinex","BTCUSD",1762938024011,0.0055285,104220.0,104210.0,0.79513326]
["bitfinex","BTCUSD",1762938024245,0.0055285,104220.0,104210.0,1.11813326]
["bitfinex","BTCUSD",1762938024451,0.00129185,104220.0,104210.0,1.11813326]
["bitfinex","BTCUSD",1762938024651,0.00129185,104220.0,104210.0,1.14693948]
["bitfinex","BTCUSD",1762938026196,1.17628693,104230.0,104220.0,0.03968896]
["bitfinex","BTCUSD",1762938026399,1.17628693,104230.0,104220.0,0.09268896]
["bitfinex","BTCUSD",1762938026800,1.17628693,104230.0,104220.0,0.2845907]
["bitfinex","BTCUSD",1762938027219,1.17628693,104230.0,104220.0,0.72260256]
["bitfinex","BTCUSD",1762938027420,1.17928693,104230.0,104220.0,0.72260256]
["bitfinex","BTCUSD",1762938027746,1.17928693,104230.0,104220.0,0.53070082]
["bitfinex","BTCUSD",1762938028362,1.17928693,104230.0,104220.0,0.09268896]
["bitfinex","BTCUSD",1762938028604,1.17928693,104230.0,104220.0,0.53070082]
["bitfinex","BTCUSD",1762938029192,1.17928693,104230.0,104220.0,0.09268896]
["bitfinex","BTCUSD",1762938029396,1.17928693,104230.0,104220.0,0.2845907]
["bitfinex","BTCUSD",1762938029816,0.9874036,104230.0,104220.0,0.2845907]
["bitfinex","BTCUSD",1762938030018,0.9874036,104230.0,104220.0,0.72260256]
["bitfinex","BTCUSD",1762938030916,1.17928693,104230.0,104220.0,0.53070082]
["bitfinex","BTCUSD",1762938031119,0.9874036,104230.0,104220.0,0.72260256]
["bitfinex","BTCUSD",1762938031847,1.17952702,104230.0,104220.0,0.72260256]
["bitfinex","BTCUSD",1762938033335,1.17952702,104230.0,104220.0,0.53070082]
["bitfinex","BTCUSD",1762938034307,1.17952702,104230.0,104220.0,0.72260256]
["bitfinex","BTCUSD",1762938034510,1.17952702,104230.0,104220.0,0.53070082]
["bitfinex","BTCUSD",1762938035845,1.17952702,104230.0,104220.0,0.72260256]
["bitfinex","BTCUSD",1762938036326,0.98764369,104230.0,104220.0,0.72260256]
["bitfinex","BTCUSD",1762938037018,1.17952702,104230.0,104220.0,0.72260256]
["bitfinex","BTCUSD",1762938038483,0.98764369,104230.0,104220.0,0.72260256]
["bitfinex","BTCUSD",1762938041108,0.98764369,104230.0,104220.0,0.75184303]
["bitfinex","BTCUSD",1762938042106,0.98464369,104230.0,104220.0,0.75184303]
["bitfinex","BTCUSD",1762938042506,0.98564369,104230.0,104220.0,0.75184303]
["bitfinex","BTCUSD",1762938042711,0.98564369,104230.0,104220.0,0.78064765]
["bitfinex","BTCUSD",1762938044745,0.98564369,104230.0,104220.0,0.89580765]
["bitfinex","BTCUSD",1762938050346,0.970046,104230.0,104220.0,0.89580765]
["bitfinex","BTCUSD",1762938050970,0.970046,104230.0,104220.0,1.33296635]
["bitfinex","BTCUSD",1762938055513,0.870046,104230.0,104220.0,1.33296635]
["bitfinex","BTCUSD",1762938059073,0.870046,104230.0,104220.0,1.21780635]
["bitfinex","BTCUSD",1762938060173,0.870046,104230.0,104220.0,1.25398863]
["bitfinex","BTCUSD",1762938060369,0.85444822,104230.0,104220.0,1.25398863]
["bitfinex","BTCUSD",1762938061566,0.0002,104250.0,104240.0,0.19186492]
["bitfinex","BTCUSD",1762938061778,0.0002,104250.0,104240.0,1.23880672]
["bitfinex","BTCUSD",1762938062213,0.0002,104250.0,104240.0,0.13389105]
["bitfinex","BTCUSD",1762938062413,0.0002,104250.0,104240.0,0.80506125]
["bitfinex","BTCUSD",1762938062614,0.19204652,104250.0,104240.0,0.60935652]
["bitfinex","BTCUSD",1762938062841,0.0002,104250.0,104240.0,0.80122144]
["bitfinex","BTCUSD",1762938063043,0.0002,104250.0,104240.0,0.60935652]
["bitfinex","BTCUSD",1762938063044,0.19204652,104250.0,104240.0,0.60935652]
["bitfinex","BTCUSD",1762938063225,0.0002,104250.0,104240.0,0.80122144]
["bitfinex","BTCUSD",1762938063630,0.0012,104250.0,104240.0,0.80122144]
["bitfinex","BTCUSD",1762938063838,0.19304652,104250.0,104240.0,0.80122144]
["bitfinex","BTCUSD",1762938064039,0.19204652,104250.0,104240.0,0.60935652]
["bitfinex","BTCUSD",1762938064453,0.19504652,104250.0,104240.0,0.60935652]
["bitfinex","BTCUSD",1762938064792,0.19504652,104250.0,104240.0,0.17177124]
["bitfinex","BTCUSD",1762938065296,0.19504652,104250.0,104240.0,0.60935652]
["bitfinex","BTCUSD",1762938065853,0.19504652,104250.0,104240.0,0.17177124]
["bitfinex","BTCUSD",1762938066054,0.19504652,104250.0,104240.0,0.80122144]
["bitfinex","BTCUSD",1762938066614,0.19504652,104250.0,104240.0,0.60935652]
["bitfinex","BTCUSD",1762938066993,0.19504652,104250.0,104240.0,0.80122144]
["bitfinex","BTCUSD",1762938067355,0.1955266,104250.0,104240.0,0.80122144]
["bitfinex","BTCUSD",1762938067775,0.1955266,104250.0,104240.0,0.60935652]
["bitfinex","BTCUSD",1762938067977,0.1955266,104250.0,104240.0,0.80122144]
["bitfinex","BTCUSD",1762938068346,0.1955266,104250.0,104240.0,0.60935652]
["bitfinex","BTCUSD",1762938068748,0.1955266,104250.0,104240.0,0.17177124]
["bitfinex","BTCUSD",1762938069101,0.1955266,104250.0,104240.0,0.60935652]
["bitfinex","BTCUSD",1762938069482,0.1955266,104250.0,104240.0,0.80122144]
["bitfinex","BTCUSD",1762938069711,0.1955266,104250.0,104240.0,0.36363616]
["bitfinex","BTCUSD",1762938069932,0.1955266,104250.0,104240.0,0.17177124]
["bitfinex","BTCUSD",1762938070135,0.1955266,104250.0,104240.0,0.60935652]
["bitfinex","BTCUSD",1762938073467,0.2257966,104250.0,104240.0,0.12685124]
["bitfinex","BTCUSD",1762938073666,0.69009188,104250.0,104240.0,0.03968896]
["bitfinex","BTCUSD",1762938073798,0.69009188,104250.0,104240.0,0.08140896]
["bitfinex","BTCUSD",1762938073999,0.69009188,104250.0,104240.0,0.06140896]
["bitfinex","BTCUSD",1762938075023,0.2525066,104250.0,104240.0,0.06140896]
["bitfinex","BTCUSD",1762938075217,1.01309188,104250.0,104240.0,0.06140896]
["bitfinex","BTCUSD",1762938076027,1.01109188,104250.0,104240.0,0.06140896]
["bitfinex","BTCUSD",1762938076225,1.01009188,104250.0,104240.0,0.06140896]
["bitfinex","BTCUSD",1762938076455,1.01409188,104250.0,104240.0,0.06140896]
["bitfinex","BTCUSD",1762938081520,0.5765066,104250.0,104240.0,0.06140896]
["bitfinex","BTCUSD",1762938081728,1.01409188,104250.0,104240.0,0.06140896]
["bitfinex","BTCUSD",1762938086467,1.45167716,104250.0,104240.0,0.01968896]
["bitfinex","BTCUSD",1762938087502,1.44967716,104250.0,104240.0,0.01968896]
["bitfinex","BTCUSD",1762938087960,1.44967716,104250.0,104240.0,0.02168896]
["bitfinex","BTCUSD",1762938088710,0.19189936,104230.0,104210.0,0.13604347]
["bitfinex","BTCUSD",1762938088910,0.20303936,104230.0,104220.0,0.06172]
["bitfinex","BTCUSD",1762938089300,0.22266936,104230.0,104220.0,0.06172]
["bitfinex","BTCUSD",1762938089723,0.25432936,104230.0,104220.0,0.06172]
["bitfinex","BTCUSD",1762938090142,0.69191464,104230.0,104220.0,0.06172]
["bitfinex","BTCUSD",1762938090371,0.69191464,104230.0,104220.0,0.06472]
["bitfinex","BTCUSD",1762938091706,0.69191464,104230.0,104220.0,0.06672]
["bitfinex","BTCUSD",1762938092113,0.25432936,104230.0,104220.0,0.06672]
["bitfinex","BTCUSD",1762938092357,0.69191464,104230.0,104220.0,0.06672]
["bitfinex","BTCUSD",1762938093718,0.25432936,104230.0,104220.0,0.06672]
["bitfinex","BTCUSD",1762938093918,0.69191464,104230.0,104220.0,0.025]
["bitfinex","BTCUSD",1762938094120,1.45249992,104230.0,104220.0,0.025]
["bitfinex","BTCUSD",1762938094320,1.01491464,104230.0,104220.0,0.06672]
["bitfinex","BTCUSD",1762938094520,0.57732936,104230.0,104220.0,0.06672]
["bitfinex","BTCUSD",1762938094726,1.01491464,104230.0,104220.0,0.06672]
["bitfinex","BTCUSD",1762938094923,1.01491464,104230.0,104220.0,0.06472]
["bitfinex","BTCUSD",1762938095282,1.01591464,104230.0,104220.0,0.07072]
["bitfinex","BTCUSD",1762938095433,1.01591464,104230.0,104220.0,0.06772]
["bitfinex","BTCUSD",1762938095635,1.01691464,104230.0,104220.0,0.07372]
["bitfinex","BTCUSD",1762938108926,1.45449992,104230.0,104220.0,0.032]
["bitfinex","BTCUSD",1762938109310,1.01691464,104230.0,104220.0,0.032]
["bitfinex","BTCUSD",1762938110666,1.45449992,104230.0,104220.0,0.032]
["bitfinex","BTCUSD",1762938111078,1.01720745,104230.0,104220.0,0.032]
["bitfinex","BTCUSD",1762938111818,1.03517104,104230.0,104220.0,0.032]
["bitfinex","BTCUSD",1762938113303,1.06398791,104230.0,104220.0,0.032]
["bitfinex","BTCUSD",1762938113528,1.501866,104230.0,104220.0,0.032]
["bitfinex","BTCUSD",1762938113755,1.06398791,104230.0,104220.0,0.032]
["bitfinex","BTCUSD",1762938113957,1.501866,104230.0,104220.0,0.032]
["bitfinex","BTCUSD",1762938114386,1.06398791,104230.0,104220.0,0.032]
["bitfinex","BTCUSD",1762938114606,0.51490174,104220.0,104210.0,0.04260347]
["bitfinex","BTCUSD",1762938114822,1.45649792,104220.0,104210.0,0.06260347]
["bitfinex","BTCUSD",1762938115471,1.47446818,104220.0,104210.0,0.06260347]
["bitfinex","BTCUSD",1762938115684,1.47442011,104220.0,104210.0,0.06260347]
["bitfinex","BTCUSD",1762938115823,1.47442011,104220.0,104210.0,0.06760347]
["bitfinex","BTCUSD",1762938116251,1.47442011,104220.0,104210.0,0.06460347]
["bitfinex","BTCUSD",1762938116412,1.47442011,104220.0,104210.0,0.06260347]
["bitfinex","BTCUSD",1762938116815,1.47542011,104220.0,104210.0,0.06860347]
["bitfinex","BTCUSD",1762938117417,0.60066393,104220.0,104210.0,0.07460347]
["bitfinex","BTCUSD",1762938117616,0.58269367,104220.0,104210.0,0.07460347]
["bitfinex","BTCUSD",1762938118041,1.02057176,104220.0,104210.0,0.07460347]
["bitfinex","BTCUSD",1762938118444,0.58269367,104220.0,104210.0,0.07460347]
["bitfinex","BTCUSD",1762938120556,0.25969367,104220.0,104210.0,0.07460347]
["bitfinex","BTCUSD",1762938120755,0.25969367,104220.0,104210.0,0.08339347]
["bitfinex","BTCUSD",1762938120756,0.23046367,104220.0,104210.0,0.08339347]
["bitfinex","BTCUSD",1762938121167,0.25887367,104220.0,104210.0,0.08339347]
["bitfinex","BTCUSD",1762938121577,0.23046367,104220.0,104210.0,0.08339347]
["bitfinex","BTCUSD",1762938121781,0.19385367,104220.0,104210.0,0.76405172]
["bitfinex","BTCUSD",1762938121997,0.002,104220.0,104210.0,0.820234]
["bitfinex","BTCUSD",1762938122817,0.001,104220.0,104210.0,0.814234]
["bitfinex","BTCUSD",1762938123224,0.001,104220.0,104210.0,0.815234]
["bitfinex","BTCUSD",1762938123979,0.19189936,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1762938124147,0.19189936,104230.0,104220.0,0.29743174]
["bitfinex","BTCUSD",1762938124745,0.19189936,104230.0,104220.0,0.10553]
["bitfinex","BTCUSD",1762938125068,0.19489936,104230.0,104220.0,0.12472017]
["bitfinex","BTCUSD",1762938125241,0.19489936,104230.0,104220.0,0.31662191]
["bitfinex","BTCUSD",1762938125433,0.19489936,104230.0,104220.0,0.10553]
["bitfinex","BTCUSD",1762938125654,0.19489936,104230.0,104220.0,0.12472017]
["bitfinex","BTCUSD",1762938125892,0.19889936,104230.0,104220.0,0.12572017]
["bitfinex","BTCUSD",1762938126518,0.19889936,104230.0,104220.0,0.31762191]
["bitfinex","BTCUSD",1762938126672,0.19889936,104230.0,104220.0,0.29843174]
["bitfinex","BTCUSD",1762938127432,0.19889936,104230.0,104220.0,0.10653]
["bitfinex","BTCUSD",1762938127630,0.19889936,104230.0,104220.0,0.12572017]
["bitfinex","BTCUSD",1762938129145,0.19889936,104230.0,104220.0,0.31762191]
["bitfinex","BTCUSD",1762938129332,0.19889936,104230.0,104220.0,0.29843174]
["bitfinex","BTCUSD",1762938129534,0.19889936,104230.0,104220.0,0.10653]
["bitfinex","BTCUSD",1762938129734,0.19889936,104230.0,104220.0,0.12572017]
["bitfinex","BTCUSD",1762938129969,0.19889936,104230.0,104220.0,0.31762191]
["bitfinex","BTCUSD",1762938130148,0.19889936,104230.0,104220.0,0.29843174]
["bitfinex","BTCUSD",1762938131298,0.007,104230.0,104220.0,0.77249211]
["bitfinex","BTCUSD",1762938133127,0.23261097,104230.0,104220.0,0.07558]
["bitfinex","BTCUSD",1762938133322,0.21354333,104230.0,104220.0,0.1173]
["bitfinex","BTCUSD",1762938133747,0.69981142,104230.0,104220.0,0.07739]
["bitfinex","BTCUSD",1762938134120,0.26193333,104230.0,104220.0,0.07739]
["bitfinex","BTCUSD",1762938134331,0.26193333,104230.0,104220.0,0.07724999]
["bitfinex","BTCUSD",1762938134635,0.26193333,104230.0,104220.0,0.07676999]
["bitfinex","BTCUSD",1762938134859,0.26193333,104230.0,104220.0,0.02037999]
["bitfinex","BTCUSD",1762938134860,0.69981142,104230.0,104220.0,0.02037999]
["bitfinex","BTCUSD",1762938135014,0.69981142,104230.0,104220.0,0.06009999]
["bitfinex","BTCUSD",1762938135227,0.69981142,104230.0,104220.0,0.06209999]
["bitfinex","BTCUSD",1762938136110,0.69981142,104230.0,104220.0,0.06129999]
["bitfinex","BTCUSD",1762938136524,0.69981142,104230.0,104220.0,0.06029999]
["bitfinex","BTCUSD",1762938136925,0.69981142,104230.0,104220.0,0.05969998]
["bitfinex","BTCUSD",1762938138923,1.02281142,104230.0,104220.0,0.05969998]
["bitfinex","BTCUSD",1762938139123,1.08970392,104230.0,104220.0,0.05969998]
["bitfinex","BTCUSD",1762938139445,1.02281142,104230.0,104220.0,0.05969998]
["bitfinex","BTCUSD",1762938139950,1.01581142,104230.0,104220.0,0.05969998]
["bitfinex","BTCUSD",1762938141063,0.57793333,104230.0,104220.0,0.05969998]
["bitfinex","BTCUSD",1762938141270,1.01581142,104230.0,104220.0,0.05969998]
["bitfinex","BTCUSD",1762938149506,0.57913333,104230.0,104220.0,0.07436998]
["bitfinex","BTCUSD",1762938149710,1.01701142,104230.0,104220.0,0.07436998]
["bitfinex","BTCUSD",1762938150272,1.01701142,104230.0,104220.0,0.09382998]
["bitfinex","BTCUSD",1762938150273,0.20654333,104230.0,104220.0,0.09382998]
["bitfinex","BTCUSD",1762938150499,0.20654333,104230.0,104220.0,0.12207998]
["bitfinex","BTCUSD",1762938150709,0.20654333,104230.0,104220.0,0.09382998]
["bitfinex","BTCUSD",1762938150883,0.25462333,104230.0,104220.0,0.05969998]
["bitfinex","BTCUSD",1762938153893,0.20654333,104230.0,104220.0,0.09382998]
["bitfinex","BTCUSD",1762938154125,0.20654333,104230.0,104220.0,0.12207998]
["bitfinex","BTCUSD",1762938154349,0.20654333,104230.0,104220.0,0.11382998]
["bitfinex","BTCUSD",1762938154568,0.20654333,104230.0,104220.0,0.09382998]
["bitfinex","BTCUSD",1762938154795,0.23615333,104230.0,104220.0,0.09382998]
["bitfinex","BTCUSD",1762938155030,0.20654333,104230.0,104220.0,0.09382998]
["bitfinex","BTCUSD",1762938157247,0.23615333,104230.0,104220.0,0.09382998]
["bitfinex","BTCUSD",1762938162344,0.25462333,104230.0,104220.0,0.07436998]
["bitfinex","BTCUSD",1762938162545,0.69250142,104230.0,104220.0,0.05969998]
["bitfinex","BTCUSD",1762938166240,0.69250142,104230.0,104220.0,0.01937999]
["bitfinex","BTCUSD",1762938166413,0.69250142,104230.0,104220.0,0.06109999]
["bitfinex","BTCUSD",1762938167839,0.25462333,104230.0,104220.0,0.06109999]
["bitfinex","BTCUSD",1762938168102,0.69250142,104230.0,104220.0,0.06109999]
["bitfinex","BTCUSD",1762938169179,0.25462333,104230.0,104220.0,0.06109999]
["bitfinex","BTCUSD",1762938169384,0.69250142,104230.0,104220.0,0.06109999]
["bitfinex","BTCUSD",1762938170883,0.6924636,104230.0,104220.0,0.06109999]
["bitfinex","BTCUSD",1762938175327,0.22501333,104230.0,104220.0,0.09106999]
["bitfinex","BTCUSD",1762938175554,0.20654333,104230.0,104220.0,0.11870999]
["bitfinex","BTCUSD",1762938175968,0.20654333,104230.0,104220.0,0.09106999]
["bitfinex","BTCUSD",1762938176161,0.19188333,104230.0,104220.0,0.758452]
["bitfinex","BTCUSD",1762938176362,0.19188333,104230.0,104220.0,0.12870999]
["bitfinex","BTCUSD",1762938176638,0.19188333,104230.0,104220.0,0.32061173]
["bitfinex","BTCUSD",1762938176821,0.19188333,104230.0,104220.0,0.758452]
["bitfinex","BTCUSD",1762938176980,0.20169822,104240.0,104220.0,0.758452]
["bitfinex","BTCUSD",1762938177188,0.20169822,104240.0,104230.0,0.07397999]
["bitfinex","BTCUSD",1762938177384,0.20169822,104240.0,104230.0,0.72370359]
["bitfinex","BTCUSD",1762938178386,0.00024006,104240.0,104230.0,0.72370359]
["bitfinex","BTCUSD",1762938178589,0.00024006,104240.0,104230.0,0.72470359]
["bitfinex","BTCUSD",1762938178804,0.00024006,104240.0,104230.0,0.72370359]
["bitfinex","BTCUSD",1762938179001,0.00324006,104240.0,104230.0,0.72370359]
["bitfinex","BTCUSD",1762938179149,0.00624006,104240.0,104230.0,0.72370359]
["bitfinex","BTCUSD",1762938179348,0.00624006,104240.0,104230.0,0.75988587]
["bitfinex","BTCUSD",1762938181723,0.19810498,104240.0,104230.0,0.3220456]
["bitfinex","BTCUSD",1762938181957,0.00624006,104240.0,104230.0,0.3220456]
["bitfinex","BTCUSD",1762938182160,0.00624006,104240.0,104230.0,0.75988587]
["bitfinex","BTCUSD",1762938183939,0.19810498,104240.0,104230.0,0.56800254]
["bitfinex","BTCUSD",1762938184316,0.19810498,104240.0,104230.0,0.75988587]
["bitfinex","BTCUSD",1762938184734,0.19810498,104240.0,104230.0,0.3220456]
["bitfinex","BTCUSD",1762938184936,0.19810498,104240.0,104230.0,0.56800254]
["bitfinex","BTCUSD",1762938185116,0.19810498,104240.0,104230.0,0.75988587]
["bitfinex","BTCUSD",1762938186118,0.19810498,104240.0,104230.0,0.80156587]
["bitfinex","BTCUSD",1762938186879,0.19810498,104240.0,104230.0,0.75988587]
["bitfinex","BTCUSD",1762938187084,0.19810498,104240.0,104230.0,0.80156587]
["bitfinex","BTCUSD",1762938187969,0.19810498,104240.0,104230.0,0.17184227]
["bitfinex","BTCUSD",1762938188202,0.19810498,104240.0,104230.0,0.60968254]
["bitfinex","BTCUSD",1762938188430,0.19810498,104240.0,104230.0,0.57350026]
["bitfinex","BTCUSD",1762938188673,0.19810498,104240.0,104230.0,0.13565999]
["bitfinex","BTCUSD",1762938189774,0.19810498,104240.0,104230.0,0.32754332]
["bitfinex","BTCUSD",1762938190187,0.19810498,104240.0,104230.0,0.76538359]
["bitfinex","BTCUSD",1762938190398,0.00624006,104240.0,104230.0,0.76538359]
["bitfinex","BTCUSD",1762938192208,0.00624006,104240.0,104230.0,0.80156587]
["bitfinex","BTCUSD",1762938197539,0.00624006,104240.0,104230.0,1.23940614]
["bitfinex","BTCUSD",1762938198442,0.00324006,104240.0,104230.0,1.23940614]
["bitfinex","BTCUSD",1762938198803,0.00424006,104240.0,104230.0,1.23940614]
["bitfinex","BTCUSD",1762938199373,0.00424006,104240.0,104230.0,2.07043622]
["bitfinex","BTCUSD",1762938199374,0.00124006,104240.0,104230.0,2.07043622]
["bitfinex","BTCUSD",1762938199583,0.00011411,104240.0,104230.0,1.63683601]
["bitfinex","BTCUSD",1762938199814,0.00111411,104240.0,104230.0,1.64646304]
["bitfinex","BTCUSD",1762938200230,0.001,104240.0,104230.0,1.64646304]
["bitfinex","BTCUSD",1762938200474,0.001,104240.0,104230.0,1.63683601]
["bitfinex","BTCUSD",1762938200611,0.0002,104250.0,104240.0,0.59042719]
["bitfinex","BTCUSD",1762938200813,0.0002,104250.0,104240.0,1.51850773]
["bitfinex","BTCUSD",1762938201217,0.00044003,104250.0,104240.0,1.54730524]
["bitfinex","BTCUSD",1762938202515,0.00144003,104250.0,104240.0,0.6716247]
["bitfinex","BTCUSD",1762938202721,0.00244003,104250.0,104240.0,1.54730524]
["bitfinex","BTCUSD",1762938209597,0.00244003,104250.0,104240.0,1.70410524]
["bitfinex","BTCUSD",1762938213947,0.00244003,104250.0,104240.0,1.85000524]
["bitfinex","BTCUSD",1762938214765,0.00244003,104250.0,104240.0,2.28784551]
["bitfinex","BTCUSD",1762938215121,0.00060037,104250.0,104240.0,2.28784551]
["bitfinex","BTCUSD",1762938216679,0.0002,104260.0,104250.0,0.2280288]
["bitfinex","BTCUSD",1762938216884,0.0002,104270.0,104260.0,1.9039112]
["bitfinex","BTCUSD",1762938217096,0.0002,104270.0,104260.0,2.02196118]
["bitfinex","BTCUSD",1762938217307,0.0002,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1762938217485,0.0002,104290.0,104280.0,1.9785944]
["bitfinex","BTCUSD",1762938217697,0.0002,104290.0,104280.0,1.95761414]
["bitfinex","BTCUSD",1762938217899,0.00024724,104290.0,104280.0,1.55761414]
["bitfinex","BTCUSD",1762938218459,0.00024724,104290.0,104280.0,1.99545441]
["bitfinex","BTCUSD",1762938219709,0.00024724,104290.0,104280.0,1.99645441]
["bitfinex","BTCUSD",1762938220111,0.00024724,104290.0,104280.0,1.99745441]
["bitfinex","BTCUSD",1762938220865,0.00024724,104290.0,104280.0,2.00129227]
["bitfinex","BTCUSD",1762938222095,0.00024724,104290.0,104280.0,2.40129227]
["bitfinex","BTCUSD",1762938227742,0.00120692,104290.0,104280.0,2.40129227]
["bitfinex","BTCUSD",1762938228302,0.00120692,104290.0,104280.0,2.00129227]
["bitfinex","BTCUSD",1762938229088,0.00120692,104290.0,104280.0,2.40129227]
["bitfinex","BTCUSD",1762938229278,0.00120692,104290.0,104280.0,2.00129227]
["bitfinex","BTCUSD",1762938229775,0.00120692,104290.0,104280.0,2.40129227]
["bitfinex","BTCUSD",1762938230181,0.00120692,104290.0,104280.0,1.563412]
["bitfinex","BTCUSD",1762938230392,0.00120692,104290.0,104280.0,0.32854918]
["bitfinex","BTCUSD",1762938230595,0.00120692,104290.0,104280.0,0.76255159]
["bitfinex","BTCUSD",1762938230796,0.00120692,104290.0,104280.0,0.3608936]
["bitfinex","BTCUSD",1762938230998,0.19297986,104290.0,104280.0,0.57076026]
["bitfinex","BTCUSD",1762938231140,0.19297986,104290.0,104280.0,0.13291999]
["bitfinex","BTCUSD",1762938231332,0.19297986,104290.0,104280.0,0.13091999]
["bitfinex","BTCUSD",1762938231529,0.64382013,104290.0,104280.0,0.10405999]
["bitfinex","BTCUSD",1762938231771,0.68742013,104290.0,104280.0,0.08681999]
["bitfinex","BTCUSD",1762938232362,0.68942013,104290.0,104280.0,0.08681999]
["bitfinex","BTCUSD",1762938232649,0.66320013,104290.0,104280.0,0.08681999]
["bitfinex","BTCUSD",1762938232847,0.22535986,104290.0,104280.0,0.08681999]
["bitfinex","BTCUSD",1762938233089,0.22535986,104290.0,104280.0,0.10421999]
["bitfinex","BTCUSD",1762938233439,0.20997986,104290.0,104280.0,0.10421999]
["bitfinex","BTCUSD",1762938233647,0.19697986,104290.0,104280.0,0.12935999]
["bitfinex","BTCUSD",1762938233848,0.19697986,104290.0,104280.0,0.10421999]
["bitfinex","BTCUSD",1762938235267,0.00520692,104290.0,104280.0,0.29601132]
["bitfinex","BTCUSD",1762938235616,0.00512692,104290.0,104280.0,0.75840568]
["bitfinex","BTCUSD",1762938236014,0.19689986,104290.0,104280.0,0.75840568]
["bitfinex","BTCUSD",1762938237144,0.00512692,104290.0,104280.0,1.23184232]
["bitfinex","BTCUSD",1762938237363,0.00512692,104290.0,104280.0,1.58383527]
["bitfinex","BTCUSD",1762938237567,0.00512692,104290.0,104280.0,1.58362922]
["bitfinex","BTCUSD",1762938238195,0.00312692,104290.0,104280.0,1.58362922]
["bitfinex","BTCUSD",1762938238602,0.00212692,104290.0,104280.0,1.58362922]
["bitfinex","BTCUSD",1762938238935,0.00312692,104290.0,104280.0,1.58362922]
["bitfinex","BTCUSD",1762938239360,0.00312692,104290.0,104280.0,1.61262217]
["bitfinex","BTCUSD",1762938240146,0.00312692,104290.0,104280.0,1.58362922]
["bitfinex","BTCUSD",1762938240920,0.00312692,104290.0,104280.0,0.7091205]
["bitfinex","BTCUSD",1762938241530,0.00312692,104290.0,104280.0,0.6803336]
["bitfinex","BTCUSD",1762938241677,0.00312692,104290.0,104280.0,1.11758796]
["bitfinex","BTCUSD",1762938241858,0.00312692,104290.0,104280.0,1.09758796]
["bitfinex","BTCUSD",1762938242069,0.19489986,104290.0,104280.0,0.12935999]
["bitfinex","BTCUSD",1762938242304,0.19489986,104290.0,104280.0,0.29601132]
["bitfinex","BTCUSD",1762938242485,0.19489986,104290.0,104280.0,0.75767568]
["bitfinex","BTCUSD",1762938242684,0.00312692,104290.0,104280.0,0.75767568]
["bitfinex","BTCUSD",1762938242886,0.00312692,104290.0,104280.0,0.79385796]
["bitfinex","BTCUSD",1762938246724,0.00312692,104290.0,104280.0,1.56411231]
["bitfinex","BTCUSD",1762938246943,0.00312692,104290.0,104280.0,1.6099141]
["bitfinex","BTCUSD",1762938247144,0.00312692,104290.0,104280.0,1.58552194]
["bitfinex","BTCUSD",1762938247345,0.00312692,104290.0,104280.0,1.55411232]
["bitfinex","BTCUSD",1762938248666,0.00312692,104290.0,104280.0,1.58552194]
["bitfinex","BTCUSD",1762938248869,0.00312692,104290.0,104280.0,1.14826758]
["bitfinex","BTCUSD",1762938249103,0.00312692,104290.0,104280.0,1.11685796]
["bitfinex","BTCUSD",1762938251296,0.00312692,104290.0,104280.0,1.14826758]
["bitfinex","BTCUSD",1762938251700,0.00312692,104290.0,104280.0,1.58552194]
["bitfinex","BTCUSD",1762938258120,0.00312692,104290.0,104280.0,1.14826758]
["bitfinex","BTCUSD",1762938258254,0.00312692,104290.0,104280.0,1.11685796]
["bitfinex","BTCUSD",1762938259250,0.00077421,104290.0,104280.0,1.11685796]
["bitfinex","BTCUSD",1762938261878,0.00077421,104290.0,104280.0,1.55411232]
["bitfinex","BTCUSD",1762938262666,0.00077421,104290.0,104280.0,1.07521796]
["bitfinex","BTCUSD",1762938262866,0.00077421,104290.0,104280.0,1.11701796]
["bitfinex","BTCUSD",1762938263464,0.00077421,104290.0,104280.0,0.64358132]
["bitfinex","BTCUSD",1762938263667,0.19254715,104290.0,104280.0,0.32058132]
["bitfinex","BTCUSD",1762938263874,0.00077421,104290.0,104280.0,0.32058132]
["bitfinex","BTCUSD",1762938264071,0.00077421,104290.0,104280.0,0.3567636]
["bitfinex","BTCUSD",1762938264290,0.19254715,104290.0,104280.0,0.32058132]
["bitfinex","BTCUSD",1762938264524,0.00077421,104290.0,104280.0,0.32058132]
["bitfinex","BTCUSD",1762938264727,0.19254715,104290.0,104280.0,0.32058132]
["bitfinex","BTCUSD",1762938264940,0.19254715,104290.0,104280.0,0.3149636]
["bitfinex","BTCUSD",1762938265130,0.19254715,104290.0,104280.0,0.3567636]
["bitfinex","BTCUSD",1762938265643,0.19254715,104290.0,104280.0,0.12316227]
["bitfinex","BTCUSD",1762938265816,0.19254715,104290.0,104280.0,0.13999227]
["bitfinex","BTCUSD",1762938266408,0.19254715,104290.0,104280.0,0.3317836]
["bitfinex","BTCUSD",1762938266607,0.19254715,104290.0,104280.0,0.3572736]
["bitfinex","BTCUSD",1762938267190,0.00077421,104290.0,104280.0,0.3572736]
["bitfinex","BTCUSD",1762938267613,0.00077421,104290.0,104280.0,1.11752796]
["bitfinex","BTCUSD",1762938269225,0.0001932,104290.0,104280.0,1.11752796]
["bitfinex","BTCUSD",1762938271674,0.14174644,104310.0,104290.0,0.22795522]
["bitfinex","BTCUSD",1762938271874,0.16128578,104310.0,104300.0,0.08967999]
["bitfinex","BTCUSD",1762938272076,0.16128578,104310.0,104300.0,0.10650999]
["bitfinex","BTCUSD",1762938273086,0.17387258,104310.0,104300.0,0.10650999]
["bitfinex","BTCUSD",1762938273455,0.17587258,104310.0,104300.0,0.10650999]
["bitfinex","BTCUSD",1762938273888,0.19316258,104310.0,104300.0,0.10650999]
["bitfinex","BTCUSD",1762938274630,0.19116258,104310.0,104300.0,0.10650999]
["bitfinex","BTCUSD",1762938274970,0.19416258,104310.0,104300.0,0.10650999]
["bitfinex","BTCUSD",1762938275796,0.21851258,104310.0,104300.0,0.10650999]
["bitfinex","BTCUSD",1762938276004,0.19944494,104310.0,104300.0,0.10650999]
["bitfinex","BTCUSD",1762938276388,0.6123493,104310.0,104300.0,0.08967999]
["bitfinex","BTCUSD",1762938276552,0.6366993,104310.0,104300.0,0.06117999]
["bitfinex","BTCUSD",1762938281346,1.07395366,104310.0,104300.0,0.06117999]
["bitfinex","BTCUSD",1762938281589,1.07395366,104310.0,104300.0,0.06113999]
["bitfinex","BTCUSD",1762938281908,1.07443332,104310.0,104300.0,0.06113999]
["bitfinex","BTCUSD",1762938282186,0.63717896,104310.0,104300.0,0.06113999]
["bitfinex","BTCUSD",1762938286133,1.07443332,104310.0,104300.0,0.06113999]
["bitfinex","BTCUSD",1762938288465,1.07343332,104310.0,104300.0,0.06113999]
["bitfinex","BTCUSD",1762938289754,1.07243332,104310.0,104300.0,0.06113999]
["bitfinex","BTCUSD",1762938292298,0.1979246,104310.0,104300.0,0.06113999]
["bitfinex","BTCUSD",1762938292503,0.63517896,104310.0,104300.0,0.06113999]
["bitfinex","BTCUSD",1762938292706,0.63517896,104310.0,104300.0,0.08113999]
["bitfinex","BTCUSD",1762938293039,0.63517896,104310.0,104300.0,0.06113999]
["bitfinex","BTCUSD",1762938293241,0.1979246,104310.0,104300.0,0.06963999]
["bitfinex","BTCUSD",1762938294571,0.63517896,104310.0,104300.0,0.06963999]
["bitfinex","BTCUSD",1762938295078,0.63502162,104310.0,104300.0,0.06963999]
["bitfinex","BTCUSD",1762938296504,0.1979246,104310.0,104300.0,0.06963999]
["bitfinex","BTCUSD",1762938296724,0.63502162,104310.0,104300.0,0.06963999]
["bitfinex","BTCUSD",1762938297550,0.59338162,104310.0,104300.0,0.08545999]
["bitfinex","BTCUSD",1762938297748,0.60901162,104310.0,104300.0,0.06963999]
["bitfinex","BTCUSD",1762938297977,0.63413162,104310.0,104300.0,0.06963999]
["bitfinex","BTCUSD",1762938299684,0.63413162,104310.0,104300.0,0.06113999]
["bitfinex","BTCUSD",1762938300960,1.07122864,104310.0,104300.0,0.06113999]
["bitfinex","BTCUSD",1762938301942,0.1562846,104310.0,104300.0,0.12829999]
["bitfinex","BTCUSD",1762938302150,0.61244926,104310.0,104300.0,0.10552999]
["bitfinex","BTCUSD",1762938302319,0.59338162,104310.0,104300.0,0.10552999]
["bitfinex","BTCUSD",1762938302524,0.63205162,104310.0,104300.0,0.08963999]
["bitfinex","BTCUSD",1762938304933,0.63205162,104310.0,104300.0,0.08113999]
["bitfinex","BTCUSD",1762938307339,0.63205162,104310.0,104300.0,0.08085999]
["bitfinex","BTCUSD",1762938308449,0.19868753,104310.0,104300.0,0.14719544]
["bitfinex","BTCUSD",1762938308822,0.19868753,104310.0,104300.0,0.33894999]
["bitfinex","BTCUSD",1762938309025,0.19568753,104310.0,104300.0,0.31977454]
["bitfinex","BTCUSD",1762938309449,0.19768753,104310.0,104300.0,0.31977454]
["bitfinex","BTCUSD",1762938309855,0.00595136,104310.0,104300.0,0.79305384]
["bitfinex","BTCUSD",1762938310335,0.00295136,104310.0,104300.0,0.79305384]
["bitfinex","BTCUSD",1762938310774,0.00495136,104310.0,104300.0,0.79305384]
["bitfinex","BTCUSD",1762938311796,0.00495136,104310.0,104300.0,1.11605384]
["bitfinex","BTCUSD",1762938312422,0.00495136,104310.0,104300.0,1.55315086]
["bitfinex","BTCUSD",1762938312591,0.00495136,104310.0,104300.0,1.61340554]
["bitfinex","BTCUSD",1762938312948,0.00495136,104310.0,104300.0,1.75930554]
["bitfinex","BTCUSD",1762938313126,0.00295136,104310.0,104300.0,1.75930554]
["bitfinex","BTCUSD",1762938313675,0.00095136,104310.0,104300.0,0.8851115]
["bitfinex","BTCUSD",1762938313921,0.00095136,104310.0,104300.0,1.75930554]
["bitfinex","BTCUSD",1762938314123,0.00095136,104310.0,104300.0,1.76030554]
["bitfinex","BTCUSD",1762938314532,0.00095136,104310.0,104300.0,0.8861115]
["bitfinex","BTCUSD",1762938314673,0.00095136,104310.0,104300.0,1.72883017]
["bitfinex","BTCUSD",1762938315313,0.00095136,104310.0,104300.0,1.72983017]
["bitfinex","BTCUSD",1762938315515,0.00095136,104310.0,104300.0,1.80108739]
["bitfinex","BTCUSD",1762938320561,0.00095136,104310.0,104300.0,0.95836872]
["bitfinex","BTCUSD",1762938320755,0.00095136,104310.0,104300.0,1.80108739]
["bitfinex","BTCUSD",1762938321515,0.00095136,104310.0,104300.0,1.83256276]
["bitfinex","BTCUSD",1762938324754,0.00095136,104310.0,104300.0,1.80174276]
["bitfinex","BTCUSD",1762938325165,0.00095136,104310.0,104300.0,0.78863385]
["bitfinex","BTCUSD",1762938325520,0.00095136,104310.0,104300.0,1.22573087]
["bitfinex","BTCUSD",1762938326024,0.00095136,104310.0,104300.0,1.26191315]
["bitfinex","BTCUSD",1762938326676,0.00095136,104310.0,104300.0,2.15974921]
["bitfinex","BTCUSD",1762938326905,0.00095136,104310.0,104300.0,1.69901017]
["bitfinex","BTCUSD",1762938327111,0.00095136,104310.0,104300.0,1.22573087]
["bitfinex","BTCUSD",1762938327734,0.00095136,104310.0,104300.0,1.66282789]
["bitfinex","BTCUSD",1762938327941,0.00095136,104310.0,104300.0,1.69901017]
["bitfinex","BTCUSD",1762938332242,0.00095136,104310.0,104300.0,1.26191315]
["bitfinex","BTCUSD",1762938332445,0.00095136,104310.0,104300.0,1.69901017]
["bitfinex","BTCUSD",1762938335329,0.00095136,104310.0,104300.0,0.82481613]
["bitfinex","BTCUSD",1762938335754,0.00095136,104310.0,104300.0,1.26191315]
["bitfinex","BTCUSD",1762938338652,0.00095136,104310.0,104300.0,1.69901017]
["bitfinex","BTCUSD",1762938340997,0.00095136,104310.0,104300.0,0.50181613]
["bitfinex","BTCUSD",1762938341196,0.00095136,104310.0,104300.0,0.91013384]
["bitfinex","BTCUSD",1762938341347,0.00095136,104310.0,104300.0,1.23313384]
["bitfinex","BTCUSD",1762938341749,0.00022559,104310.0,104300.0,1.23313384]
["bitfinex","BTCUSD",1762938342308,0.00022559,104310.0,104300.0,1.67023086]
["bitfinex","BTCUSD",1762938342495,0.00022559,104310.0,104300.0,1.6990124]
["bitfinex","BTCUSD",1762938342689,0.00022559,104310.0,104300.0,1.26191538]
["bitfinex","BTCUSD",1762938345301,0.00022559,104310.0,104300.0,1.6990124]
["bitfinex","BTCUSD",1762938348441,5.364e-05,104310.0,104300.0,1.6990124]
["bitfinex","BTCUSD",1762938348992,5.364e-05,104310.0,104300.0,1.8449124]
["bitfinex","BTCUSD",1762938349228,2.544e-05,104320.0,104310.0,0.31553844]
["bitfinex","BTCUSD",1762938349450,7.258e-05,104320.0,104310.0,0.75263546]
["bitfinex","BTCUSD",1762938351755,1.727e-05,104320.0,104310.0,0.75263546]
["bitfinex","BTCUSD",1762938352306,1.727e-05,104320.0,104310.0,1.51273248]
["bitfinex","BTCUSD",1762938352507,1.727e-05,104320.0,104310.0,1.10441104]
["bitfinex","BTCUSD",1762938354429,1.727e-05,104320.0,104310.0,1.29097974]
["bitfinex","BTCUSD",1762938354829,0.00025705,104320.0,104310.0,0.99978272]
["bitfinex","BTCUSD",1762938355056,0.00025705,104320.0,104310.0,1.43661505]
["bitfinex","BTCUSD",1762938355480,0.00025705,104320.0,104310.0,1.29071505]
["bitfinex","BTCUSD",1762938355830,0.00025705,104320.0,104310.0,1.70773867]
["bitfinex","BTCUSD",1762938356043,0.00025705,104320.0,104310.0,1.75459197]
["bitfinex","BTCUSD",1762938356543,0.00025705,104320.0,104310.0,1.27795095]
["bitfinex","BTCUSD",1762938359155,0.00025705,104320.0,104310.0,1.71478328]
["bitfinex","BTCUSD",1762938359756,0.00025705,104320.0,104310.0,1.27795095]
["bitfinex","BTCUSD",1762938361512,0.00025705,104320.0,104310.0,1.71478328]
["bitfinex","BTCUSD",1762938361656,0.0002,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1762938361854,0.0002,104340.0,104330.0,0.76911555]
["bitfinex","BTCUSD",1762938362070,0.0002,104340.0,104330.0,0.82378425]
["bitfinex","BTCUSD",1762938362270,0.0002,104340.0,104330.0,0.84293189]
["bitfinex","BTCUSD",1762938362674,0.0022,104340.0,104330.0,0.84293189]
["bitfinex","BTCUSD",1762938362878,0.0042,104340.0,104330.0,0.84293189]
["bitfinex","BTCUSD",1762938363079,0.0022,104340.0,104330.0,0.84293189]
["bitfinex","BTCUSD",1762938363323,1e-08,104340.0,104330.0,1.60997815]
["bitfinex","BTCUSD",1762938363522,1e-08,104340.0,104330.0,1.63978685]
["bitfinex","BTCUSD",1762938363725,1e-08,104340.0,104330.0,1.60997815]
["bitfinex","BTCUSD",1762938363931,1e-08,104340.0,104330.0,0.83143351]
["bitfinex","BTCUSD",1762938364139,0.0002,104350.0,104340.0,0.21168104]
["bitfinex","BTCUSD",1762938364352,0.0002,104350.0,104340.0,0.23638104]
["bitfinex","BTCUSD",1762938364596,0.0002,104350.0,104340.0,0.26124104]
["bitfinex","BTCUSD",1762938364951,0.0002,104350.0,104340.0,0.29742332]
["bitfinex","BTCUSD",1762938366200,0.0002,104350.0,104340.0,0.29942332]
["bitfinex","BTCUSD",1762938366749,0.0002,104350.0,104340.0,0.26324104]
["bitfinex","BTCUSD",1762938368196,0.0002,104350.0,104340.0,0.29942332]
["bitfinex","BTCUSD",1762938368618,0.00091911,104350.0,104340.0,0.29942332]
["bitfinex","BTCUSD",1762938369364,0.00091911,104350.0,104340.0,0.73625565]
["bitfinex","BTCUSD",1762938369598,0.00091911,104350.0,104340.0,0.29942332]
["bitfinex","BTCUSD",1762938371944,0.19258178,104350.0,104340.0,0.29942332]
["bitfinex","BTCUSD",1762938372190,0.19258178,104350.0,104340.0,0.10774228]
["bitfinex","BTCUSD",1762938372191,0.62941411,104350.0,104340.0,0.10774228]
["bitfinex","BTCUSD",1762938372392,0.19258178,104350.0,104340.0,0.29942332]
["bitfinex","BTCUSD",1762938373865,0.19258178,104350.0,104340.0,0.10774228]
["bitfinex","BTCUSD",1762938374285,0.19258178,104350.0,104340.0,0.29942332]
["bitfinex","BTCUSD",1762938376959,0.00091911,104350.0,104340.0,0.29942332]
["bitfinex","BTCUSD",1762938379020,0.00091911,104350.0,104340.0,0.73625565]
["bitfinex","BTCUSD",1762938379892,0.00091911,104350.0,104340.0,1.13288623]
["bitfinex","BTCUSD",1762938380091,0.0002109,104350.0,104340.0,1.13288623]
["bitfinex","BTCUSD",1762938381542,0.0002109,104350.0,104340.0,1.16165497]
["bitfinex","BTCUSD",1762938382390,0.0002109,104350.0,104340.0,1.5984873]
["bitfinex","BTCUSD",1762938382654,4.853e-05,104350.0,104340.0,1.628296]
["bitfinex","BTCUSD",1762938382844,4.853e-05,104350.0,104340.0,1.19146367]
["bitfinex","BTCUSD",1762938383033,4.853e-05,104350.0,104340.0,1.16165497]
["bitfinex","BTCUSD",1762938383192,4.853e-05,104350.0,104340.0,1.19146367]
["bitfinex","BTCUSD",1762938383399,4.853e-05,104350.0,104340.0,1.628296]
["bitfinex","BTCUSD",1762938384222,4.853e-05,104350.0,104340.0,1.5984873]
["bitfinex","BTCUSD",1762938384838,4.853e-05,104350.0,104340.0,1.60848729]
["bitfinex","BTCUSD",1762938385444,4.853e-05,104350.0,104340.0,1.6382776]
["bitfinex","BTCUSD",1762938385963,4.853e-05,104350.0,104340.0,2.00848729]
["bitfinex","BTCUSD",1762938386261,4.853e-05,104350.0,104340.0,1.9984873]
["bitfinex","BTCUSD",1762938386880,4.853e-05,104350.0,104340.0,2.02827761]
["bitfinex","BTCUSD",1762938387494,8e-05,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762938387671,8e-05,104370.0,104360.0,0.73190662]
["bitfinex","BTCUSD",1762938387872,8e-05,104370.0,104360.0,0.75588662]
["bitfinex","BTCUSD",1762938388074,8e-05,104370.0,104360.0,0.78512709]
["bitfinex","BTCUSD",1762938388261,8e-05,104370.0,104360.0,1.14430937]
["bitfinex","BTCUSD",1762938388772,8e-05,104370.0,104360.0,1.17307311]
["bitfinex","BTCUSD",1762938390462,1.739e-05,104370.0,104360.0,1.86976386]
["bitfinex","BTCUSD",1762938390665,0.0066456,104390.0,104380.0,0.59016985]
["bitfinex","BTCUSD",1762938390875,0.0066456,104390.0,104380.0,1.11573218]
["bitfinex","BTCUSD",1762938391095,0.0066456,104390.0,104380.0,0.67889985]
["bitfinex","BTCUSD",1762938391297,0.0066456,104390.0,104380.0,1.11573218]
["bitfinex","BTCUSD",1762938391498,0.0066456,104390.0,104380.0,1.14448881]
["bitfinex","BTCUSD",1762938391920,0.0066456,104390.0,104380.0,1.14463035]
["bitfinex","BTCUSD",1762938392056,0.0066456,104390.0,104380.0,1.14563035]
["bitfinex","BTCUSD",1762938393145,0.0066456,104390.0,104380.0,1.14663035]
["bitfinex","BTCUSD",1762938393355,0.00760391,104390.0,104380.0,1.14663035]
["bitfinex","BTCUSD",1762938393553,0.00760391,104390.0,104380.0,0.70979802]
["bitfinex","BTCUSD",1762938393991,0.00760391,104390.0,104380.0,1.14663035]
["bitfinex","BTCUSD",1762938400791,0.00760391,104390.0,104380.0,0.70979802]
["bitfinex","BTCUSD",1762938400934,0.00760391,104390.0,104380.0,1.14663035]
["bitfinex","BTCUSD",1762938401361,0.19919314,104390.0,104380.0,0.70979802]
["bitfinex","BTCUSD",1762938401749,0.19919314,104390.0,104380.0,0.65706139]
["bitfinex","BTCUSD",1762938401956,0.68871547,104390.0,104380.0,0.08344153]
["bitfinex","BTCUSD",1762938403767,0.68871547,104390.0,104380.0,0.08244153]
["bitfinex","BTCUSD",1762938403993,0.68871547,104390.0,104380.0,0.08144153]
["bitfinex","BTCUSD",1762938406823,0.68871547,104390.0,104380.0,0.06144153]
["bitfinex","BTCUSD",1762938408083,0.68971547,104390.0,104380.0,0.06144153]
["bitfinex","BTCUSD",1762938408287,0.69071547,104390.0,104380.0,0.06144153]
["bitfinex","BTCUSD",1762938408488,0.68971547,104390.0,104380.0,0.06144153]
["bitfinex","BTCUSD",1762938408692,0.68871547,104390.0,104380.0,0.06144153]
["bitfinex","BTCUSD",1762938408904,0.69271547,104390.0,104380.0,0.06144153]
["bitfinex","BTCUSD",1762938409273,0.69271547,104390.0,104380.0,0.01952153]
["bitfinex","BTCUSD",1762938411805,0.21516314,104390.0,104380.0,0.01952153]
["bitfinex","BTCUSD",1762938412017,0.69271547,104390.0,104380.0,0.03952153]
["bitfinex","BTCUSD",1762938413796,0.25588314,104390.0,104380.0,0.03952153]
["bitfinex","BTCUSD",1762938413977,0.69271547,104390.0,104380.0,0.03952153]
["bitfinex","BTCUSD",1762938414774,0.25588314,104390.0,104380.0,0.03952153]
["bitfinex","BTCUSD",1762938415232,0.69271547,104390.0,104380.0,0.03952153]
["bitfinex","BTCUSD",1762938416838,0.69235613,104390.0,104380.0,0.03952153]
["bitfinex","BTCUSD",1762938417288,0.25588314,104390.0,104380.0,0.23112911]
["bitfinex","BTCUSD",1762938417500,0.69235613,104390.0,104380.0,0.23112911]
["bitfinex","BTCUSD",1762938418066,0.69235613,104390.0,104380.0,0.03952153]
["bitfinex","BTCUSD",1762938418300,0.20319314,104390.0,104380.0,0.27974911]
["bitfinex","BTCUSD",1762938418500,0.01160391,104390.0,104380.0,0.75240438]
["bitfinex","BTCUSD",1762938419888,0.00960391,104390.0,104380.0,0.75240438]
["bitfinex","BTCUSD",1762938420351,0.00860391,104390.0,104380.0,0.75240438]
["bitfinex","BTCUSD",1762938420560,0.00960391,104390.0,104380.0,0.75240438]
["bitfinex","BTCUSD",1762938420971,0.00960391,104390.0,104380.0,1.18887737]
["bitfinex","BTCUSD",1762938421200,0.00960391,104390.0,104380.0,1.65777737]
["bitfinex","BTCUSD",1762938421628,0.00960391,104390.0,104380.0,1.68653568]
["bitfinex","BTCUSD",1762938423183,0.00960391,104390.0,104380.0,1.25006269]
["bitfinex","BTCUSD",1762938424031,0.00960391,104390.0,104380.0,0.78483139]
["bitfinex","BTCUSD",1762938424456,0.00960391,104390.0,104380.0,1.22130438]
["bitfinex","BTCUSD",1762938424633,0.00960391,104390.0,104380.0,0.63948059]
["bitfinex","BTCUSD",1762938425062,0.00960391,104390.0,104380.0,0.60329831]
["bitfinex","BTCUSD",1762938425063,0.4460769,104390.0,104380.0,0.60329831]
["bitfinex","BTCUSD",1762938425279,0.66546613,104390.0,104380.0,0.04778073]
["bitfinex","BTCUSD",1762938425486,0.68931613,104390.0,104380.0,0.04778073]
["bitfinex","BTCUSD",1762938425690,0.66546613,104390.0,104380.0,0.04778073]
["bitfinex","BTCUSD",1762938426074,0.66546613,104390.0,104380.0,0.08396301]
["bitfinex","BTCUSD",1762938426458,0.63766613,104390.0,104380.0,0.29120059]
["bitfinex","BTCUSD",1762938426663,0.63766613,104390.0,104380.0,0.31532059]
["bitfinex","BTCUSD",1762938427330,0.63766613,104390.0,104380.0,0.09959301]
["bitfinex","BTCUSD",1762938427919,0.68931613,104390.0,104380.0,0.04778073]
["bitfinex","BTCUSD",1762938428539,0.66546613,104390.0,104380.0,0.04778073]
["bitfinex","BTCUSD",1762938432417,0.66546613,104390.0,104380.0,0.23938831]
["bitfinex","BTCUSD",1762938432859,0.66546613,104390.0,104380.0,0.25501831]
["bitfinex","BTCUSD",1762938433356,0.4460769,104390.0,104380.0,0.31532059]
["bitfinex","BTCUSD",1762938434397,0.63766613,104390.0,104380.0,0.12371301]
["bitfinex","BTCUSD",1762938434613,0.63766613,104390.0,104380.0,0.31532059]
["bitfinex","BTCUSD",1762938435693,0.4460769,104390.0,104380.0,0.31532059]
["bitfinex","BTCUSD",1762938435832,0.00960391,104390.0,104380.0,0.31532059]
["bitfinex","BTCUSD",1762938436034,0.4460769,104390.0,104380.0,0.31532059]
["bitfinex","BTCUSD",1762938436235,0.00960391,104390.0,104380.0,0.31532059]
["bitfinex","BTCUSD",1762938436442,0.4460769,104390.0,104380.0,0.31532059]
["bitfinex","BTCUSD",1762938436781,0.63766613,104390.0,104380.0,0.31532059]
["bitfinex","BTCUSD",1762938437142,0.4460769,104390.0,104380.0,0.31532059]
["bitfinex","BTCUSD",1762938437334,0.63766613,104390.0,104380.0,0.31532059]
["bitfinex","BTCUSD",1762938437717,0.4460769,104390.0,104380.0,0.31532059]
["bitfinex","BTCUSD",1762938438322,0.20119314,104390.0,104380.0,0.31532059]
["bitfinex","BTCUSD",1762938438525,0.63766613,104390.0,104380.0,0.27913831]
["bitfinex","BTCUSD",1762938438836,0.63766613,104390.0,104380.0,0.09959301]
["bitfinex","BTCUSD",1762938439034,0.63766613,104390.0,104380.0,0.29120059]
["bitfinex","BTCUSD",1762938439682,0.20119314,104390.0,104380.0,0.31532059]
["bitfinex","BTCUSD",1762938439880,0.20119314,104390.0,104380.0,0.12371301]
["bitfinex","BTCUSD",1762938440063,0.63766613,104390.0,104380.0,0.12371301]
["bitfinex","BTCUSD",1762938440462,0.66546613,104390.0,104380.0,0.09959301]
["bitfinex","BTCUSD",1762938440690,0.68931613,104390.0,104380.0,0.08396301]
["bitfinex","BTCUSD",1762938441119,0.66546613,104390.0,104380.0,0.08396301]
["bitfinex","BTCUSD",1762938441462,0.68931613,104390.0,104380.0,0.11805301]
["bitfinex","BTCUSD",1762938442048,0.68931613,104390.0,104380.0,0.12139301]
["bitfinex","BTCUSD",1762938442049,0.63766613,104390.0,104380.0,0.12139301]
["bitfinex","BTCUSD",1762938442243,0.63766613,104390.0,104380.0,0.35712059]
["bitfinex","BTCUSD",1762938442445,0.00960391,104390.0,104380.0,0.35712059]
["bitfinex","BTCUSD",1762938443273,0.4460769,104390.0,104380.0,0.35712059]
["bitfinex","BTCUSD",1762938447262,0.4450769,104390.0,104380.0,0.35712059]
["bitfinex","BTCUSD",1762938447483,0.00860391,104390.0,104380.0,0.35712059]
["bitfinex","BTCUSD",1762938447689,0.4450769,104390.0,104380.0,0.35712059]
["bitfinex","BTCUSD",1762938448265,0.63566613,104390.0,104380.0,0.35712059]
["bitfinex","BTCUSD",1762938448466,0.00760391,104390.0,104380.0,0.35712059]
["bitfinex","BTCUSD",1762938448695,0.00760391,104390.0,104380.0,0.79359358]
["bitfinex","BTCUSD",1762938449474,0.00660391,104390.0,104380.0,0.79359358]
["bitfinex","BTCUSD",1762938451180,0.00560391,104390.0,104380.0,0.79359358]
["bitfinex","BTCUSD",1762938451520,0.00560391,104390.0,104380.0,0.35712059]
["bitfinex","BTCUSD",1762938451735,0.00560391,104390.0,104380.0,0.79359358]
["bitfinex","BTCUSD",1762938451930,0.00560391,104390.0,104380.0,0.35708059]
["bitfinex","BTCUSD",1762938452474,0.00460391,104390.0,104380.0,0.35708059]
["bitfinex","BTCUSD",1762938453845,0.00360391,104390.0,104380.0,0.35708059]
["bitfinex","BTCUSD",1762938454673,0.00360391,104390.0,104380.0,0.79355358]
["bitfinex","BTCUSD",1762938455474,0.00360391,104390.0,104380.0,0.35708059]
["bitfinex","BTCUSD",1762938456047,0.00360391,104390.0,104380.0,0.79355358]
["bitfinex","BTCUSD",1762938457798,0.00073479,104390.0,104380.0,0.79355358]
["bitfinex","BTCUSD",1762938460552,0.00073479,104390.0,104380.0,0.35708059]
["bitfinex","BTCUSD",1762938460752,0.00073479,104390.0,104380.0,0.79355358]
["bitfinex","BTCUSD",1762938462568,0.44921778,104390.0,104380.0,0.33292059]
["bitfinex","BTCUSD",1762938462877,0.00073479,104390.0,104380.0,0.35784059]
["bitfinex","BTCUSD",1762938463083,0.43720778,104390.0,104380.0,0.35784059]
["bitfinex","BTCUSD",1762938463460,0.19232402,104390.0,104380.0,0.35784059]
["bitfinex","BTCUSD",1762938463660,0.62879701,104390.0,104380.0,0.35784059]
["bitfinex","BTCUSD",1762938464880,0.60151701,104390.0,104380.0,0.35784059]
["bitfinex","BTCUSD",1762938467471,0.16504402,104390.0,104380.0,0.35784059]
["bitfinex","BTCUSD",1762938467673,0.60151701,104390.0,104380.0,0.35784059]
["bitfinex","BTCUSD",1762938468017,0.58594261,104390.0,104380.0,0.35784059]
["bitfinex","BTCUSD",1762938468760,0.58594261,104390.0,104380.0,0.16623301]
["bitfinex","BTCUSD",1762938468984,0.58594261,104390.0,104380.0,0.35784059]
["bitfinex","BTCUSD",1762938469186,0.58594261,104390.0,104380.0,0.14131301]
["bitfinex","BTCUSD",1762938469606,0.63794261,104390.0,104380.0,0.12568301]
["bitfinex","BTCUSD",1762938469829,0.63794261,104390.0,104380.0,0.08179073]
["bitfinex","BTCUSD",1762938470957,1.0744156,104390.0,104380.0,0.08179073]
["bitfinex","BTCUSD",1762938471160,1.0744156,104390.0,104380.0,0.02007073]
["bitfinex","BTCUSD",1762938471293,1.0744156,104390.0,104380.0,0.06179073]
["bitfinex","BTCUSD",1762938472332,1.0784156,104390.0,104380.0,0.06179073]
["bitfinex","BTCUSD",1762938473551,0.64194261,104390.0,104380.0,0.06179073]
["bitfinex","BTCUSD",1762938473707,1.0784156,104390.0,104380.0,0.06179073]
["bitfinex","BTCUSD",1762938476597,1.4014156,104390.0,104380.0,0.06179073]
["bitfinex","BTCUSD",1762938476960,0.96504701,104390.0,104380.0,0.06179073]
["bitfinex","BTCUSD",1762938481941,0.96504701,104390.0,104380.0,0.02007073]
["bitfinex","BTCUSD",1762938482166,1.06216739,104390.0,104380.0,0.02007073]
["bitfinex","BTCUSD",1762938483190,1.06016739,104390.0,104380.0,0.02007073]
["bitfinex","BTCUSD",1762938483621,1.06216739,104390.0,104380.0,0.02007073]
["bitfinex","BTCUSD",1762938484045,1.06016739,104390.0,104380.0,0.02007073]
["bitfinex","BTCUSD",1762938484424,1.06216739,104390.0,104380.0,0.02007073]
["bitfinex","BTCUSD",1762938484649,1.09094054,104390.0,104380.0,0.02007073]
["bitfinex","BTCUSD",1762938490158,1.52751793,104390.0,104380.0,0.02007073]
["bitfinex","BTCUSD",1762938490373,1.09094054,104390.0,104380.0,0.02007073]
["bitfinex","BTCUSD",1762938493552,0.19168104,104340.0,104330.0,0.14267]
["bitfinex","BTCUSD",1762938493753,0.21901818,104340.0,104330.0,0.17659]
["bitfinex","BTCUSD",1762938493930,0.24277818,104340.0,104330.0,0.21277228]
["bitfinex","BTCUSD",1762938494483,0.24277818,104340.0,104330.0,0.40447169]
["bitfinex","BTCUSD",1762938494660,0.05109714,104340.0,104330.0,0.40647169]
["bitfinex","BTCUSD",1762938494836,0.01113714,104340.0,104330.0,0.42295169]
["bitfinex","BTCUSD",1762938495045,0.01113714,104340.0,104330.0,0.44646169]
["bitfinex","BTCUSD",1762938495255,4.714e-05,104340.0,104330.0,0.44846169]
["bitfinex","BTCUSD",1762938495812,4.714e-05,104340.0,104330.0,1.21803908]
["bitfinex","BTCUSD",1762938496485,7.14e-06,104340.0,104330.0,1.21803908]
["bitfinex","BTCUSD",1762938499182,7.14e-06,104340.0,104330.0,1.65645723]
["bitfinex","BTCUSD",1762938499591,7.14e-06,104340.0,104330.0,1.68522627]
["bitfinex","BTCUSD",1762938499819,0.20308986,104390.0,104380.0,0.23060759]
["bitfinex","BTCUSD",1762938500026,0.20308986,104390.0,104380.0,0.08086166]
["bitfinex","BTCUSD",1762938500241,0.24304986,104390.0,104380.0,0.08086166]
["bitfinex","BTCUSD",1762938501093,0.24504986,104390.0,104380.0,0.08086166]
["bitfinex","BTCUSD",1762938501303,0.68162725,104390.0,104380.0,0.08086166]
["bitfinex","BTCUSD",1762938501505,0.24604986,104390.0,104380.0,0.27246924]
["bitfinex","BTCUSD",1762938501705,0.24604986,104390.0,104380.0,0.28017924]
["bitfinex","BTCUSD",1762938501903,0.22228923,104390.0,104380.0,0.28017924]
["bitfinex","BTCUSD",1762938502622,0.003,104390.0,104380.0,0.35635152]
["bitfinex","BTCUSD",1762938503359,0.001,104390.0,104380.0,0.35635152]
["bitfinex","BTCUSD",1762938504853,0.19258923,104390.0,104380.0,0.35635152]
["bitfinex","BTCUSD",1762938505191,0.001,104390.0,104380.0,0.35635152]
["bitfinex","BTCUSD",1762938508888,0.001,104390.0,104380.0,0.79292891]
["bitfinex","BTCUSD",1762938509235,0.001,104390.0,104380.0,0.82216938]
["bitfinex","BTCUSD",1762938515581,0.001,104390.0,104380.0,1.14516938]
["bitfinex","BTCUSD",1762938515801,0.001,104390.0,104380.0,1.24325788]
["bitfinex","BTCUSD",1762938516022,0.001,104390.0,104380.0,1.27201324]
["bitfinex","BTCUSD",1762938516463,2.50043951,104400.0,104390.0,0.58977152]
["bitfinex","BTCUSD",1762938516684,2.50043951,104400.0,104390.0,1.18144891]
["bitfinex","BTCUSD",1762938518454,2.50043951,104400.0,104390.0,1.20804741]
["bitfinex","BTCUSD",1762938520011,2.50043951,104400.0,104390.0,1.20904741]
["bitfinex","BTCUSD",1762938520444,2.50043951,104400.0,104390.0,1.21004741]
["bitfinex","BTCUSD",1762938521117,2.50043951,104400.0,104390.0,1.18344891]
["bitfinex","BTCUSD",1762938522388,2.50043951,104400.0,104390.0,1.20834149]
["bitfinex","BTCUSD",1762938522575,2.50043951,104400.0,104390.0,1.18344891]
["bitfinex","BTCUSD",1762938523546,2.50043951,104400.0,104390.0,1.22508891]
["bitfinex","BTCUSD",1762938526370,2.50043951,104400.0,104390.0,0.78851152]
["bitfinex","BTCUSD",1762938526809,2.50043951,104400.0,104390.0,1.2507584]
["bitfinex","BTCUSD",1762938527619,2.50043951,104400.0,104390.0,1.22508891]
["bitfinex","BTCUSD",1762938533629,2.50043951,104400.0,104390.0,1.37098891]
["bitfinex","BTCUSD",1762938534943,2.50043951,104400.0,104390.0,1.8511221]
["bitfinex","BTCUSD",1762938535155,2.50043951,104400.0,104390.0,1.9520221]
["bitfinex","BTCUSD",1762938535359,2.48486893,104400.0,104390.0,1.87987358]
["bitfinex","BTCUSD",1762938535726,2.48486893,104400.0,104390.0,1.44229619]
["bitfinex","BTCUSD",1762938535933,2.48486893,104400.0,104390.0,1.45229618]
["bitfinex","BTCUSD",1762938536131,2.48486893,104400.0,104390.0,2.08787357]
["bitfinex","BTCUSD",1762938536535,2.48486893,104400.0,104390.0,2.08887357]
["bitfinex","BTCUSD",1762938536719,2.48486893,104400.0,104390.0,1.68132108]
["bitfinex","BTCUSD",1762938536920,2.48486893,104400.0,104390.0,2.11689847]
["bitfinex","BTCUSD",1762938537162,2.48486893,104400.0,104390.0,2.52089847]
["bitfinex","BTCUSD",1762938537582,2.48486893,104400.0,104390.0,2.51889847]
["bitfinex","BTCUSD",1762938537781,2.48486893,104400.0,104390.0,2.08232108]
["bitfinex","BTCUSD",1762938538022,2.48486893,104400.0,104390.0,2.08432108]
["bitfinex","BTCUSD",1762938538227,2.48486893,104400.0,104390.0,2.52089847]
["bitfinex","BTCUSD",1762938538626,2.48486893,104400.0,104390.0,2.49187357]
["bitfinex","BTCUSD",1762938539080,2.48486893,104400.0,104390.0,2.49066863]
["bitfinex","BTCUSD",1762938540381,2.48486893,104400.0,104390.0,2.51969353]
["bitfinex","BTCUSD",1762938541002,1.98348867,104400.0,104390.0,2.49066863]
["bitfinex","BTCUSD",1762938541428,1.98348867,104400.0,104390.0,2.92664355]
["bitfinex","BTCUSD",1762938541429,1.58274437,104400.0,104390.0,2.92664355]
["bitfinex","BTCUSD",1762938541790,1.58274437,104400.0,104390.0,2.49066863]
["bitfinex","BTCUSD",1762938542205,1.58274437,104400.0,104390.0,2.51969353]
["bitfinex","BTCUSD",1762938542431,1.58274437,104400.0,104390.0,2.49066863]
["bitfinex","BTCUSD",1762938543382,1.58274437,104400.0,104390.0,1.61871879]
["bitfinex","BTCUSD",1762938543564,1.58274437,104400.0,104390.0,1.19242861]
["bitfinex","BTCUSD",1762938543784,1.58274437,104400.0,104390.0,1.67008353]
["bitfinex","BTCUSD",1762938543922,1.58274437,104400.0,104390.0,1.2973611]
["bitfinex","BTCUSD",1762938544351,1.58274437,104400.0,104390.0,1.73333602]
["bitfinex","BTCUSD",1762938545563,1.58274437,104400.0,104390.0,1.70458454]
["bitfinex","BTCUSD",1762938545802,1.58274437,104400.0,104390.0,0.8326347]
["bitfinex","BTCUSD",1762938546013,1.58274437,104400.0,104390.0,1.26860962]
["bitfinex","BTCUSD",1762938547062,1.58274437,104400.0,104390.0,1.91458453]
["bitfinex","BTCUSD",1762938547490,1.58274437,104400.0,104390.0,2.34333416]
["bitfinex","BTCUSD",1762938551301,1.56717529,104400.0,104390.0,2.34333416]
["bitfinex","BTCUSD",1762938551753,1.08598453,104400.0,104390.0,2.77930908]
["bitfinex","BTCUSD",1762938551978,1.61370884,104400.0,104390.0,2.37235906]
["bitfinex","BTCUSD",1762938552196,1.38981417,104400.0,104390.0,2.80833398]
["bitfinex","BTCUSD",1762938552423,0.75826347,104400.0,104390.0,2.89020907]
["bitfinex","BTCUSD",1762938552630,1.22581383,104400.0,104390.0,2.89020907]
["bitfinex","BTCUSD",1762938552844,1.12630298,104400.0,104390.0,2.89020907]
["bitfinex","BTCUSD",1762938553088,1.0975657,104400.0,104390.0,2.89020907]
["bitfinex","BTCUSD",1762938553340,1.04009114,104400.0,104390.0,2.88820907]
["bitfinex","BTCUSD",1762938553560,0.78444884,104400.0,104390.0,2.89020907]
["bitfinex","BTCUSD",1762938553776,0.75571156,104400.0,104390.0,2.89020907]
["bitfinex","BTCUSD",1762938553994,0.72697428,104400.0,104390.0,2.89420907]
["bitfinex","BTCUSD",1762938554206,0.698237,104400.0,104390.0,2.89416907]
["bitfinex","BTCUSD",1762938554403,0.66949972,104400.0,104390.0,2.89500283]
["bitfinex","BTCUSD",1762938554657,0.61202516,104400.0,104390.0,2.89500283]
["bitfinex","BTCUSD",1762938554877,0.58328788,104400.0,104390.0,2.89500283]
["bitfinex","BTCUSD",1762938555058,0.5545506,104400.0,104390.0,2.89500283]
["bitfinex","BTCUSD",1762938555279,0.5545506,104400.0,104390.0,2.70049887]
["bitfinex","BTCUSD",1762938555490,0.5545506,104400.0,104390.0,3.09500283]
["bitfinex","BTCUSD",1762938556601,0.5545506,104400.0,104390.0,2.96619886]
["bitfinex","BTCUSD",1762938556885,0.5545506,104400.0,104390.0,2.99410283]
["bitfinex","BTCUSD",1762938557145,0.5545506,104400.0,104390.0,3.14000283]
["bitfinex","BTCUSD",1762938557372,0.5545506,104400.0,104390.0,2.98340283]
["bitfinex","BTCUSD",1762938557593,0.5545506,104400.0,104390.0,3.14000283]
["bitfinex","BTCUSD",1762938559319,0.5545506,104400.0,104390.0,2.98340283]
["bitfinex","BTCUSD",1762938559537,0.5545506,104400.0,104390.0,3.14000283]
["bitfinex","BTCUSD",1762938559967,0.5545506,104400.0,104390.0,2.71535791]
["bitfinex","BTCUSD",1762938560186,0.5545506,104400.0,104390.0,2.51535791]
["bitfinex","BTCUSD",1762938560398,0.5545506,104400.0,104390.0,2.50535792]
["bitfinex","BTCUSD",1762938560606,0.5545506,104400.0,104390.0,2.35696832]
["bitfinex","BTCUSD",1762938560826,0.5545506,104400.0,104390.0,2.94954324]
["bitfinex","BTCUSD",1762938561055,0.5545506,104400.0,104390.0,2.92342886]
["bitfinex","BTCUSD",1762938561277,0.5545506,104400.0,104390.0,2.94954324]
["bitfinex","BTCUSD",1762938561489,0.5389837,104400.0,104390.0,2.94954324]
["bitfinex","BTCUSD",1762938561975,0.0002,104430.0,104420.0,0.57071644]
["bitfinex","BTCUSD",1762938562187,0.0002,104430.0,104420.0,1.45650971]
["bitfinex","BTCUSD",1762938562408,0.0002,104430.0,104420.0,0.97044835]
["bitfinex","BTCUSD",1762938562613,0.0002,104430.0,104420.0,1.19072368]
["bitfinex","BTCUSD",1762938562832,0.0002,104430.0,104420.0,2.0266986]
["bitfinex","BTCUSD",1762938563061,0.0002,104430.0,104420.0,2.05281298]
["bitfinex","BTCUSD",1762938563288,0.00067202,104430.0,104420.0,2.26381298]
["bitfinex","BTCUSD",1762938563728,0.00067202,104430.0,104420.0,2.0376986]
["bitfinex","BTCUSD",1762938564161,0.00067202,104430.0,104420.0,2.3606986]
["bitfinex","BTCUSD",1762938564365,0.00067202,104430.0,104420.0,2.40555088]
["bitfinex","BTCUSD",1762938564803,0.00067202,104430.0,104420.0,2.40955088]
["bitfinex","BTCUSD",1762938565220,0.00067202,104430.0,104420.0,2.41255088]
["bitfinex","BTCUSD",1762938566154,0.00067202,104430.0,104420.0,2.43866526]
["bitfinex","BTCUSD",1762938566357,0.00067202,104430.0,104420.0,2.50882789]
["bitfinex","BTCUSD",1762938567715,0.0013903,104430.0,104420.0,2.48271351]
["bitfinex","BTCUSD",1762938568586,0.0013903,104430.0,104420.0,1.17478875]
["bitfinex","BTCUSD",1762938568796,0.01575549,104460.0,104450.0,1.11961129]
["bitfinex","BTCUSD",1762938568994,0.01575549,104460.0,104450.0,0.85004802]
["bitfinex","BTCUSD",1762938569208,0.01647346,104460.0,104450.0,0.86938802]
["bitfinex","BTCUSD",1762938569699,0.00647347,104460.0,104450.0,0.86938802]
["bitfinex","BTCUSD",1762938570167,0.01647346,104460.0,104450.0,0.24193393]
["bitfinex","BTCUSD",1762938570392,0.00647347,104460.0,104450.0,0.86942802]
["bitfinex","BTCUSD",1762938570842,0.00647347,104460.0,104450.0,1.30640294]
["bitfinex","BTCUSD",1762938571088,0.00647347,104460.0,104450.0,1.62940294]
["bitfinex","BTCUSD",1762938573820,0.00647347,104460.0,104450.0,2.05826732]
["bitfinex","BTCUSD",1762938574032,0.00647347,104460.0,104450.0,1.65826732]
["bitfinex","BTCUSD",1762938574232,0.00647347,104460.0,104450.0,1.68700296]
["bitfinex","BTCUSD",1762938574466,0.00647347,104460.0,104450.0,1.76057036]
["bitfinex","BTCUSD",1762938574881,0.00647347,104460.0,104450.0,1.73170598]
["bitfinex","BTCUSD",1762938575292,0.00647347,104460.0,104450.0,1.76057036]
["bitfinex","BTCUSD",1762938575723,0.00647347,104460.0,104450.0,1.65813858]
["bitfinex","BTCUSD",1762938578002,0.00647347,104460.0,104450.0,2.05813858]
["bitfinex","BTCUSD",1762938578206,0.00647347,104460.0,104450.0,2.08700296]
["bitfinex","BTCUSD",1762938578415,0.00647347,104460.0,104450.0,1.68700296]
["bitfinex","BTCUSD",1762938578840,0.00647347,104460.0,104450.0,2.08700296]
["bitfinex","BTCUSD",1762938579664,0.00647347,104460.0,104450.0,2.15749727]
["bitfinex","BTCUSD",1762938581254,0.00647347,104460.0,104450.0,2.59347219]
["bitfinex","BTCUSD",1762938581904,10.03669375,104500.0,104490.0,0.55340588]
["bitfinex","BTCUSD",1762938582115,10.03669375,104500.0,104490.0,1.48649572]
["bitfinex","BTCUSD",1762938582339,10.03669375,104500.0,104490.0,1.0601908]
["bitfinex","BTCUSD",1762938582561,10.03669375,104500.0,104490.0,1.08891566]
["bitfinex","BTCUSD",1762938582768,10.03669375,104500.0,104490.0,1.50489058]
["bitfinex","BTCUSD",1762938582946,10.03669375,104500.0,104490.0,1.52489058]
["bitfinex","BTCUSD",1762938583150,10.03769375,104500.0,104490.0,1.08905731]
["bitfinex","BTCUSD",1762938583711,10.03769375,104500.0,104490.0,1.33362636]
["bitfinex","BTCUSD",1762938583917,10.2290813,104500.0,104490.0,0.04881166]
["bitfinex","BTCUSD",1762938584146,10.24908128,104500.0,104490.0,0.09061166]
["bitfinex","BTCUSD",1762938584316,10.24808128,104500.0,104490.0,0.09061166]
["bitfinex","BTCUSD",1762938584525,10.24808128,104500.0,104490.0,0.10028166]
["bitfinex","BTCUSD",1762938584771,10.24908128,104500.0,104490.0,0.10028166]
["bitfinex","BTCUSD",1762938584986,10.24808128,104500.0,104490.0,0.10028166]
["bitfinex","BTCUSD",1762938585419,10.03869375,104500.0,104490.0,0.86610885]
["bitfinex","BTCUSD",1762938585564,10.03869375,104500.0,104490.0,0.92215705]
["bitfinex","BTCUSD",1762938585784,10.03869375,104500.0,104490.0,0.9412132]
["bitfinex","BTCUSD",1762938586182,10.03969375,104500.0,104490.0,0.92215705]
["bitfinex","BTCUSD",1762938587000,10.03969375,104500.0,104490.0,1.11356292]
["bitfinex","BTCUSD",1762938587646,10.04065054,104500.0,104490.0,1.11356292]
["bitfinex","BTCUSD",1762938588850,10.04065054,104500.0,104490.0,0.677588]
["bitfinex","BTCUSD",1762938589066,10.04065054,104500.0,104490.0,1.11356292]
["bitfinex","BTCUSD",1762938589656,10.04065054,104500.0,104490.0,0.677588]
["bitfinex","BTCUSD",1762938589860,10.04065054,104500.0,104490.0,1.11356292]
["bitfinex","BTCUSD",1762938591602,10.04065054,104500.0,104490.0,0.677588]
["bitfinex","BTCUSD",1762938591804,10.04065054,104500.0,104490.0,1.11356292]
["bitfinex","BTCUSD",1762938593241,10.04065054,104500.0,104490.0,1.14705721]
["bitfinex","BTCUSD",1762938594044,10.04565054,104500.0,104490.0,1.14705721]
["bitfinex","BTCUSD",1762938594498,10.04565054,104500.0,104490.0,1.17578281]
["bitfinex","BTCUSD",1762938595827,10.04565054,104500.0,104490.0,1.14228852]
["bitfinex","BTCUSD",1762938596026,10.04565054,104500.0,104490.0,1.17578281]
["bitfinex","BTCUSD",1762938597512,10.04565054,104500.0,104490.0,1.61175773]
["bitfinex","BTCUSD",1762938597717,10.04565054,104500.0,104490.0,1.17578281]
["bitfinex","BTCUSD",1762938598241,10.04365054,104500.0,104490.0,1.61175773]
["bitfinex","BTCUSD",1762938598437,10.04465054,104500.0,104490.0,1.61175773]
["bitfinex","BTCUSD",1762938598643,10.04365054,104500.0,104490.0,1.68193796]
["bitfinex","BTCUSD",1762938600537,10.04365054,104500.0,104490.0,1.71337953]
["bitfinex","BTCUSD",1762938600749,10.04365054,104500.0,104490.0,1.68193796]
["bitfinex","BTCUSD",1762938601011,10.04365054,104500.0,104490.0,1.71185757]
["bitfinex","BTCUSD",1762938601457,10.04365054,104500.0,104490.0,1.680416]
["bitfinex","BTCUSD",1762938602277,9.49060478,104500.0,104490.0,1.91185757]
["bitfinex","BTCUSD",1762938602482,9.35217781,104500.0,104490.0,2.01275757]
["bitfinex","BTCUSD",1762938602610,9.3234652,104500.0,104490.0,2.01275757]
["bitfinex","BTCUSD",1762938602835,9.29475259,104500.0,104490.0,2.01275757]
["bitfinex","BTCUSD",1762938603229,9.29375259,104500.0,104490.0,2.01375757]
["bitfinex","BTCUSD",1762938603631,9.29375259,104500.0,104490.0,2.01275757]
["bitfinex","BTCUSD",1762938604255,9.29375259,104500.0,104490.0,2.01375757]
["bitfinex","BTCUSD",1762938604668,9.29375259,104500.0,104490.0,1.43659383]
["bitfinex","BTCUSD",1762938604930,9.29375259,104500.0,104490.0,2.13411611]
["bitfinex","BTCUSD",1762938605140,9.29375259,104500.0,104490.0,1.73611611]
["bitfinex","BTCUSD",1762938605270,9.29375259,104500.0,104490.0,0.82380823]
["bitfinex","BTCUSD",1762938605479,9.29375259,104500.0,104490.0,1.30090217]
["bitfinex","BTCUSD",1762938605679,9.29375259,104500.0,104490.0,1.26471989]
["bitfinex","BTCUSD",1762938605953,9.29375259,104500.0,104490.0,0.94171989]
["bitfinex","BTCUSD",1762938606164,9.29375259,104500.0,104490.0,0.97790217]
["bitfinex","BTCUSD",1762938606394,9.29375259,104500.0,104490.0,1.30090217]
["bitfinex","BTCUSD",1762938606596,9.29375259,104500.0,104490.0,1.32419184]
["bitfinex","BTCUSD",1762938607093,9.29375259,104500.0,104490.0,1.19253966]
["bitfinex","BTCUSD",1762938607950,9.29375259,104500.0,104490.0,1.22872194]
["bitfinex","BTCUSD",1762938608157,9.29375259,104500.0,104490.0,1.22066266]
["bitfinex","BTCUSD",1762938608364,9.29375259,104500.0,104490.0,1.19253966]
["bitfinex","BTCUSD",1762938608981,9.29375259,104500.0,104490.0,1.22872194]
["bitfinex","BTCUSD",1762938611897,9.29375259,104500.0,104490.0,0.793508]
["bitfinex","BTCUSD",1762938612102,9.29375259,104500.0,104490.0,1.22872194]
["bitfinex","BTCUSD",1762938614735,9.29275259,104500.0,104490.0,0.793508]
["bitfinex","BTCUSD",1762938614912,9.29275259,104500.0,104490.0,1.22872194]
["bitfinex","BTCUSD",1762938615532,8.85025034,104500.0,104490.0,1.88916796]
["bitfinex","BTCUSD",1762938615735,8.82053457,104500.0,104490.0,1.99006796]
["bitfinex","BTCUSD",1762938615956,8.7908188,104500.0,104490.0,2.01878435]
["bitfinex","BTCUSD",1762938616156,8.76110303,104500.0,104490.0,2.01878435]
["bitfinex","BTCUSD",1762938616357,8.73238726,104500.0,104490.0,2.01878435]
["bitfinex","BTCUSD",1762938616637,8.70367149,104500.0,104490.0,2.01878435]
["bitfinex","BTCUSD",1762938616832,8.70367149,104500.0,104490.0,2.41878435]
["bitfinex","BTCUSD",1762938617229,8.70367149,104500.0,104490.0,2.44005526]
["bitfinex","BTCUSD",1762938617404,8.6749631,104500.0,104490.0,2.46974075]
["bitfinex","BTCUSD",1762938617606,8.64625471,104500.0,104490.0,2.46971324]
["bitfinex","BTCUSD",1762938617820,8.61754632,104500.0,104490.0,2.46971324]
["bitfinex","BTCUSD",1762938618022,8.58883793,104500.0,104490.0,2.46971324]
["bitfinex","BTCUSD",1762938618223,8.58783793,104500.0,104490.0,2.46971324]
["bitfinex","BTCUSD",1762938618422,8.58683793,104500.0,104490.0,2.46971324]
["bitfinex","BTCUSD",1762938619065,8.10960332,104500.0,104490.0,2.41878435]
["bitfinex","BTCUSD",1762938619268,8.07989493,104500.0,104490.0,2.41878435]
["bitfinex","BTCUSD",1762938619580,8.05018654,104500.0,104490.0,2.47304658]
["bitfinex","BTCUSD",1762938619795,8.04918654,104500.0,104490.0,2.47304658]
["bitfinex","BTCUSD",1762938620023,8.04918654,104500.0,104490.0,2.47204658]
["bitfinex","BTCUSD",1762938620247,8.04818654,104500.0,104490.0,1.55635646]
["bitfinex","BTCUSD",1762938620473,7.59584406,104500.0,104490.0,2.48604657]
["bitfinex","BTCUSD",1762938620696,7.36928971,104500.0,104490.0,2.89157502]
["bitfinex","BTCUSD",1762938620912,7.04511989,104500.0,104490.0,2.91075502]
["bitfinex","BTCUSD",1762938621129,7.01641447,104500.0,104490.0,2.92126051]
["bitfinex","BTCUSD",1762938621339,6.68348175,104500.0,104490.0,2.92126051]
["bitfinex","BTCUSD",1762938621573,6.45011752,104500.0,104490.0,2.92126051]
["bitfinex","BTCUSD",1762938622002,6.44511752,104500.0,104490.0,2.92126051]
["bitfinex","BTCUSD",1762938622653,6.44511752,104500.0,104490.0,2.45927774]
["bitfinex","BTCUSD",1762938622918,6.44511752,104500.0,104490.0,2.48896323]
["bitfinex","BTCUSD",1762938623353,6.44511752,104500.0,104490.0,2.46146983]
["bitfinex","BTCUSD",1762938624666,6.44511752,104500.0,104490.0,2.60736983]
["bitfinex","BTCUSD",1762938625527,6.38770668,104500.0,104490.0,2.60736983]
["bitfinex","BTCUSD",1762938625755,6.35900126,104500.0,104490.0,2.46146983]
["bitfinex","BTCUSD",1762938625958,6.33029584,104500.0,104490.0,2.46146983]
["bitfinex","BTCUSD",1762938626175,6.30159042,104500.0,104490.0,2.46146983]
["bitfinex","BTCUSD",1762938626385,6.272885,104500.0,104490.0,2.46146983]
["bitfinex","BTCUSD",1762938626594,6.24417958,104500.0,104490.0,2.46146983]
["bitfinex","BTCUSD",1762938626820,6.21547416,104500.0,104490.0,2.46146983]
["bitfinex","BTCUSD",1762938627034,6.18676874,104500.0,104490.0,2.46146983]
["bitfinex","BTCUSD",1762938627215,6.15806332,104500.0,104490.0,2.46146983]
["bitfinex","BTCUSD",1762938627413,6.1293579,104500.0,104490.0,2.46146983]
["bitfinex","BTCUSD",1762938627652,6.10065248,104500.0,104490.0,2.46146983]
["bitfinex","BTCUSD",1762938627863,6.07194706,104500.0,104490.0,2.46146983]
["bitfinex","BTCUSD",1762938628085,6.04324164,104500.0,104490.0,2.46146983]
["bitfinex","BTCUSD",1762938628305,6.01453622,104500.0,104490.0,2.46146983]
["bitfinex","BTCUSD",1762938629496,5.9858308,104500.0,104490.0,2.45246984]
["bitfinex","BTCUSD",1762938629702,5.95712538,104500.0,104490.0,2.44746984]
["bitfinex","BTCUSD",1762938629877,5.92841996,104500.0,104490.0,2.45046984]
["bitfinex","BTCUSD",1762938630072,5.92841996,104500.0,104490.0,2.45246984]
["bitfinex","BTCUSD",1762938630310,5.46657001,104500.0,104490.0,2.88768378]
["bitfinex","BTCUSD",1762938630524,5.18390436,104500.0,104490.0,4.59647876]
["bitfinex","BTCUSD",1762938630720,5.00712593,104500.0,104490.0,4.45388276]
["bitfinex","BTCUSD",1762938631018,4.74503957,104500.0,104490.0,4.45388276]
["bitfinex","BTCUSD",1762938631216,4.41323349,104500.0,104490.0,4.45388276]
["bitfinex","BTCUSD",1762938631462,4.21629412,104500.0,104490.0,4.42419727]
["bitfinex","BTCUSD",1762938631686,4.03997083,104500.0,104490.0,4.42419727]
["bitfinex","BTCUSD",1762938631940,4.01126775,104500.0,104490.0,4.42419727]
["bitfinex","BTCUSD",1762938632162,3.95386159,104500.0,104490.0,4.31258519]
["bitfinex","BTCUSD",1762938632384,3.92515851,104500.0,104490.0,4.2817562]
["bitfinex","BTCUSD",1762938632596,3.89645543,104500.0,104490.0,4.32144168]
["bitfinex","BTCUSD",1762938632815,3.86775235,104500.0,104490.0,4.32144168]
["bitfinex","BTCUSD",1762938632992,3.83904927,104500.0,104490.0,4.19901119]
["bitfinex","BTCUSD",1762938633211,3.81034619,104500.0,104490.0,2.92305486]
["bitfinex","BTCUSD",1762938633376,3.78164311,104500.0,104490.0,4.19901119]
["bitfinex","BTCUSD",1762938633579,3.75294003,104500.0,104490.0,4.21869669]
["bitfinex","BTCUSD",1762938633779,3.72423695,104500.0,104490.0,4.21869669]
["bitfinex","BTCUSD",1762938633999,3.69553387,104500.0,104490.0,4.22869668]
["bitfinex","BTCUSD",1762938634186,3.66683079,104500.0,104490.0,4.22869668]
["bitfinex","BTCUSD",1762938634394,3.63812771,104500.0,104490.0,4.22869668]
["bitfinex","BTCUSD",1762938634603,3.58765554,104500.0,104490.0,4.22869668]
["bitfinex","BTCUSD",1762938634799,2.93163061,104500.0,104490.0,4.25464443]
["bitfinex","BTCUSD",1762938634999,2.61704718,104500.0,104490.0,4.284718]
["bitfinex","BTCUSD",1762938635232,2.5883441,104500.0,104490.0,4.284718]
["bitfinex","BTCUSD",1762938635426,2.55964102,104500.0,104490.0,4.284718]
["bitfinex","BTCUSD",1762938635639,2.53093794,104500.0,104490.0,4.284718]
["bitfinex","BTCUSD",1762938635861,2.00450074,104500.0,104490.0,4.284718]
["bitfinex","BTCUSD",1762938636062,1.97579766,104500.0,104490.0,4.284718]
["bitfinex","BTCUSD",1762938636271,1.94709458,104500.0,104490.0,4.26110359]
["bitfinex","BTCUSD",1762938637609,1.91839558,104500.0,104490.0,4.26110359]
["bitfinex","BTCUSD",1762938637828,1.45551007,104500.0,104490.0,4.26110359]
["bitfinex","BTCUSD",1762938638035,1.42681107,104500.0,104490.0,4.26110359]
["bitfinex","BTCUSD",1762938638274,1.11467416,104500.0,104490.0,4.26110359]
["bitfinex","BTCUSD",1762938638475,0.76856629,104500.0,104490.0,4.26110359]
["bitfinex","BTCUSD",1762938638684,0.73986729,104500.0,104490.0,4.26110359]
["bitfinex","BTCUSD",1762938639741,0.71116829,104500.0,104490.0,4.26110359]
["bitfinex","BTCUSD",1762938639947,0.68246929,104500.0,104490.0,4.26110359]
["bitfinex","BTCUSD",1762938641009,0.68246929,104500.0,104490.0,1.66093538]
["bitfinex","BTCUSD",1762938641219,0.68246929,104500.0,104490.0,2.97657719]
["bitfinex","BTCUSD",1762938641426,0.68246929,104500.0,104490.0,3.00623917]
["bitfinex","BTCUSD",1762938642080,0.1842211,104500.0,104490.0,3.038258]
["bitfinex","BTCUSD",1762938642293,0.00037408,104510.0,104500.0,2.22881282]
["bitfinex","BTCUSD",1762938642506,0.00037408,104510.0,104500.0,3.70578516]
["bitfinex","BTCUSD",1762938642921,0.00061321,104510.0,104500.0,4.10578516]
["bitfinex","BTCUSD",1762938643393,1.0027,104550.0,104540.0,0.49221432]
["bitfinex","BTCUSD",1762938643606,0.50010661,104550.0,104540.0,2.05760449]
["bitfinex","BTCUSD",1762938643846,0.50010661,104550.0,104540.0,2.41385143]
["bitfinex","BTCUSD",1762938644053,0.50010661,104550.0,104540.0,2.44255279]
["bitfinex","BTCUSD",1762938644259,0.50010661,104550.0,104540.0,2.46592451]
["bitfinex","BTCUSD",1762938644484,0.50010661,104550.0,104540.0,2.49794334]
["bitfinex","BTCUSD",1762938644668,0.50057922,104550.0,104540.0,2.93020451]
["bitfinex","BTCUSD",1762938644917,0.50057922,104550.0,104540.0,3.2898345]
["bitfinex","BTCUSD",1762938645099,0.50057922,104550.0,104540.0,2.85462056]
["bitfinex","BTCUSD",1762938645316,0.50057922,104550.0,104540.0,3.25682048]
["bitfinex","BTCUSD",1762938645317,0.05547757,104550.0,104540.0,3.25682048]
["bitfinex","BTCUSD",1762938645533,0.02678879,104550.0,104540.0,3.45682048]
["bitfinex","BTCUSD",1762938645785,0.02678879,104550.0,104540.0,3.39939048]
["bitfinex","BTCUSD",1762938646006,0.0002,104570.0,104560.0,1.42467396]
["bitfinex","BTCUSD",1762938646223,0.0002,104570.0,104560.0,1.61581561]
["bitfinex","BTCUSD",1762938646448,0.0002,104570.0,104560.0,1.23661978]
["bitfinex","BTCUSD",1762938647407,0.0002,104570.0,104560.0,1.25636227]
["bitfinex","BTCUSD",1762938647635,0.0002,104570.0,104560.0,2.12679015]
["bitfinex","BTCUSD",1762938647837,0.0002,104570.0,104560.0,2.10704766]
["bitfinex","BTCUSD",1762938648056,0.0002,104570.0,104560.0,2.50704766]
["bitfinex","BTCUSD",1762938648262,0.0002,104570.0,104560.0,1.64709232]
["bitfinex","BTCUSD",1762938648471,0.0002,104570.0,104560.0,2.5175202]
["bitfinex","BTCUSD",1762938648692,0.0002,104570.0,104560.0,2.5195202]
["bitfinex","BTCUSD",1762938650155,0.005,104590.0,104580.0,0.95042343]
["bitfinex","BTCUSD",1762938650358,0.005,104590.0,104580.0,1.95455131]
["bitfinex","BTCUSD",1762938650603,0.00691149,104590.0,104580.0,2.02782462]
["bitfinex","BTCUSD",1762938650797,0.00691149,104590.0,104580.0,2.43299312]
["bitfinex","BTCUSD",1762938651144,0.00691149,104590.0,104580.0,2.45453531]
["bitfinex","BTCUSD",1762938651355,0.00791149,104590.0,104580.0,2.43299312]
["bitfinex","BTCUSD",1762938651565,0.00691149,104590.0,104580.0,2.43299312]
["bitfinex","BTCUSD",1762938651760,0.00691149,104590.0,104580.0,2.43399312]
["bitfinex","BTCUSD",1762938651987,0.00691149,104590.0,104580.0,2.45553531]
["bitfinex","BTCUSD",1762938652669,0.00691149,104590.0,104580.0,2.43599312]
["bitfinex","BTCUSD",1762938652883,0.00691149,104590.0,104580.0,2.50649302]
["bitfinex","BTCUSD",1762938653495,0.00691149,104590.0,104580.0,2.31525187]
["bitfinex","BTCUSD",1762938653702,0.00691149,104590.0,104580.0,2.50649302]
["bitfinex","BTCUSD",1762938653916,0.00691149,104590.0,104580.0,0.45132409]
["bitfinex","BTCUSD",1762938654131,0.00691149,104590.0,104580.0,0.88136953]
["bitfinex","BTCUSD",1762938654309,0.00691149,104590.0,104580.0,1.49832462]
["bitfinex","BTCUSD",1762938654516,0.00691149,104590.0,104580.0,1.82132462]
["bitfinex","BTCUSD",1762938654724,0.00691149,104590.0,104580.0,1.82032462]
["bitfinex","BTCUSD",1762938654936,0.00691149,104590.0,104580.0,1.81832462]
["bitfinex","BTCUSD",1762938655153,0.00691149,104590.0,104580.0,1.81932462]
["bitfinex","BTCUSD",1762938656540,0.00691149,104590.0,104580.0,1.81032463]
["bitfinex","BTCUSD",1762938656828,0.00691149,104590.0,104580.0,2.21032463]
["bitfinex","BTCUSD",1762938658846,0.00691149,104590.0,104580.0,2.22549312]
["bitfinex","BTCUSD",1762938659662,0.00691149,104590.0,104580.0,2.32639312]
["bitfinex","BTCUSD",1762938660831,0.00691149,104590.0,104580.0,2.22549312]
["bitfinex","BTCUSD",1762938661053,0.0002,104610.0,104600.0,0.97038686]
["bitfinex","BTCUSD",1762938661256,0.0002,104610.0,104600.0,1.94645474]
["bitfinex","BTCUSD",1762938661470,0.0002,104610.0,104600.0,1.18680441]
["bitfinex","BTCUSD",1762938661672,0.00067759,104610.0,104600.0,2.02201835]
["bitfinex","BTCUSD",1762938662363,0.00067759,104610.0,104600.0,2.45737394]
["bitfinex","BTCUSD",1762938663018,0.00067759,104610.0,104600.0,2.45541988]
["bitfinex","BTCUSD",1762938663657,0.00167759,104610.0,104600.0,2.45541988]
["bitfinex","BTCUSD",1762938664400,0.00167759,104610.0,104600.0,2.52860933]
["bitfinex","BTCUSD",1762938665076,0.00167759,104610.0,104600.0,2.96284624]
["bitfinex","BTCUSD",1762938665288,0.00484609,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762938665505,0.00484609,104620.0,104610.0,1.55130014]
["bitfinex","BTCUSD",1762938666368,0.00484609,104620.0,104610.0,1.75130014]
["bitfinex","BTCUSD",1762938666777,0.00684609,104620.0,104610.0,1.75130014]
["bitfinex","BTCUSD",1762938666987,0.00684609,104620.0,104610.0,1.76130013]
["bitfinex","BTCUSD",1762938667216,0.00684609,104620.0,104610.0,2.22058602]
["bitfinex","BTCUSD",1762938667433,0.00784609,104620.0,104610.0,1.76130013]
["bitfinex","BTCUSD",1762938667846,0.00684609,104620.0,104610.0,2.18794293]
["bitfinex","BTCUSD",1762938668062,0.00484609,104620.0,104610.0,2.18794293]
["bitfinex","BTCUSD",1762938668280,0.00484609,104620.0,104610.0,2.68674769]
["bitfinex","BTCUSD",1762938668494,0.00484609,104620.0,104610.0,1.35565139]
["bitfinex","BTCUSD",1762938668723,0.00484609,104620.0,104610.0,2.22412521]
["bitfinex","BTCUSD",1762938669147,0.00484609,104620.0,104610.0,2.22512521]
["bitfinex","BTCUSD",1762938670964,0.00508484,104620.0,104610.0,2.22512521]
["bitfinex","BTCUSD",1762938672478,0.00508484,104620.0,104610.0,2.68774769]
["bitfinex","BTCUSD",1762938673309,0.00508484,104620.0,104610.0,2.85849193]
["bitfinex","BTCUSD",1762938674197,0.00508484,104620.0,104610.0,2.85749193]
["bitfinex","BTCUSD",1762938674561,0.00508484,104620.0,104610.0,2.86049193]
["bitfinex","BTCUSD",1762938675117,0.00508484,104620.0,104610.0,2.86249193]
["bitfinex","BTCUSD",1762938675562,8e-05,104650.0,104640.0,0.75031377]
["bitfinex","BTCUSD",1762938675779,8e-05,104650.0,104640.0,2.30668216]
["bitfinex","BTCUSD",1762938675981,0.443988,104700.0,104660.0,0.43423691]
["bitfinex","BTCUSD",1762938676161,0.05137999,104690.0,104680.0,0.03900001]
["bitfinex","BTCUSD",1762938676395,0.7818971,104690.0,104680.0,0.03900001]
["bitfinex","BTCUSD",1762938676606,0.05137999,104690.0,104680.0,0.47323692]
["bitfinex","BTCUSD",1762938676813,0.01047318,104690.0,104680.0,1.06027383]
["bitfinex","BTCUSD",1762938677018,0.01047318,104690.0,104680.0,0.65491453]
["bitfinex","BTCUSD",1762938677226,0.78278029,104690.0,104680.0,0.03900001]
["bitfinex","BTCUSD",1762938677437,0.78278029,104690.0,104680.0,0.08104001]
["bitfinex","BTCUSD",1762938677438,1.2170172,104690.0,104680.0,0.08104001]
["bitfinex","BTCUSD",1762938677660,0.78578029,104690.0,104680.0,0.08104001]
["bitfinex","BTCUSD",1762938677890,0.78878029,104690.0,104680.0,0.08104001]
["bitfinex","BTCUSD",1762938678096,0.78578029,104690.0,104680.0,0.08104001]
["bitfinex","BTCUSD",1762938678323,0.0002,104700.0,104680.0,0.14178001]
["bitfinex","BTCUSD",1762938678531,0.0207171,104740.0,104700.0,0.40999999]
["bitfinex","BTCUSD",1762938678773,0.0207171,104740.0,104730.0,0.46768691]
["bitfinex","BTCUSD",1762938679022,0.0207171,104740.0,104730.0,0.55132691]
["bitfinex","BTCUSD",1762938679247,0.0207171,104740.0,104730.0,0.63928691]
["bitfinex","BTCUSD",1762938679453,0.0207171,104740.0,104730.0,1.64116132]
["bitfinex","BTCUSD",1762938680112,0.0207171,104740.0,104730.0,1.68466297]
["bitfinex","BTCUSD",1762938680329,0.48061691,104790.0,104750.0,0.19092114]
["bitfinex","BTCUSD",1762938680561,8e-05,104790.0,104780.0,0.57069692]
["bitfinex","BTCUSD",1762938680792,8e-05,104790.0,104780.0,0.61405692]
["bitfinex","BTCUSD",1762938681005,8e-05,104790.0,104780.0,1.44004423]
["bitfinex","BTCUSD",1762938681230,8e-05,104790.0,104780.0,1.49508716]
["bitfinex","BTCUSD",1762938681441,8e-05,104790.0,104780.0,0.75726294]
["bitfinex","BTCUSD",1762938681669,0.00413202,104790.0,104780.0,0.75726294]
["bitfinex","BTCUSD",1762938681881,0.00413202,104790.0,104780.0,1.51148634]
["bitfinex","BTCUSD",1762938682111,0.01143465,104830.0,104800.0,0.25447969]
["bitfinex","BTCUSD",1762938682321,0.01143465,104830.0,104820.0,0.91480423]
["bitfinex","BTCUSD",1762938682546,0.01143465,104830.0,104820.0,1.13186524]
["bitfinex","BTCUSD",1762938682765,0.01143465,104830.0,104820.0,1.52378573]
["bitfinex","BTCUSD",1762938682979,0.01143465,104830.0,104820.0,1.03290524]
["bitfinex","BTCUSD",1762938682980,0.01238693,104830.0,104820.0,1.03290524]
["bitfinex","BTCUSD",1762938683231,0.01238693,104830.0,104820.0,1.05891296]
["bitfinex","BTCUSD",1762938683698,0.01286101,104830.0,104820.0,1.08719782]
["bitfinex","BTCUSD",1762938684135,0.01286101,104830.0,104820.0,0.23477101]
["bitfinex","BTCUSD",1762938684353,0.00936375,104840.0,104830.0,0.98896737]
["bitfinex","BTCUSD",1762938684579,4e-05,104860.0,104850.0,0.85364196]
["bitfinex","BTCUSD",1762938684804,0.01250069,104880.0,104850.0,1.04403194]
["bitfinex","BTCUSD",1762938685059,0.01250069,104880.0,104870.0,0.07282001]
["bitfinex","BTCUSD",1762938685266,0.01250069,104880.0,104870.0,0.66505196]
["bitfinex","BTCUSD",1762938685504,0.01250069,104880.0,104870.0,0.75897196]
["bitfinex","BTCUSD",1762938685730,0.01250069,104880.0,104870.0,0.78619878]
["bitfinex","BTCUSD",1762938686399,0.2495418,104910.0,104900.0,0.03900001]
["bitfinex","BTCUSD",1762938686648,0.19063959,104910.0,104900.0,0.07713]
["bitfinex","BTCUSD",1762938686883,0.89276351,104910.0,104900.0,0.03900001]
["bitfinex","BTCUSD",1762938687092,0.89276351,104910.0,104900.0,0.08268001]
["bitfinex","BTCUSD",1762938687315,0.89276351,104910.0,104900.0,0.03900001]
["bitfinex","BTCUSD",1762938687525,0.89276351,104910.0,104900.0,0.53064196]
["bitfinex","BTCUSD",1762938687526,0.20417156,104910.0,104900.0,0.53064196]
["bitfinex","BTCUSD",1762938687744,0.20417156,104910.0,104900.0,0.03900001]
["bitfinex","BTCUSD",1762938687952,0.19463959,104910.0,104900.0,0.03900001]
["bitfinex","BTCUSD",1762938688128,0.88723154,104910.0,104900.0,0.03900001]
["bitfinex","BTCUSD",1762938688367,0.39558959,104910.0,104900.0,0.03900001]
["bitfinex","BTCUSD",1762938688793,0.88323154,104910.0,104900.0,0.03900001]
["bitfinex","BTCUSD",1762938689340,0.39358959,104910.0,104900.0,0.01900001]
["bitfinex","BTCUSD",1762938689528,0.88523154,104910.0,104900.0,0.03900001]
["bitfinex","BTCUSD",1762938689732,0.88323154,104910.0,104900.0,0.03900001]
["bitfinex","BTCUSD",1762938689970,0.88523154,104910.0,104900.0,0.03900001]
["bitfinex","BTCUSD",1762938690402,0.88323154,104910.0,104900.0,0.03900001]
["bitfinex","BTCUSD",1762938690838,0.39458959,104910.0,104900.0,0.03900001]
["bitfinex","BTCUSD",1762938691062,0.24300959,104910.0,104900.0,0.03900001]
["bitfinex","BTCUSD",1762938691319,0.24491233,104910.0,104900.0,0.03900001]
["bitfinex","BTCUSD",1762938691753,0.24491233,104910.0,104900.0,0.03806578]
["bitfinex","BTCUSD",1762938691979,0.00490274,104910.0,104900.0,0.10119001]
["bitfinex","BTCUSD",1762938692220,0.00490274,104910.0,104900.0,0.1907051]
["bitfinex","BTCUSD",1762938692856,0.00190274,104910.0,104900.0,0.1907051]
["bitfinex","BTCUSD",1762938693069,0.00390274,104910.0,104900.0,0.1470251]
["bitfinex","BTCUSD",1762938693279,0.00390274,104910.0,104900.0,0.68230705]
["bitfinex","BTCUSD",1762938693490,0.00390274,104910.0,104900.0,0.17159933]
["bitfinex","BTCUSD",1762938693702,0.00390274,104910.0,104900.0,0.66324128]
["bitfinex","BTCUSD",1762938693911,0.00190274,104910.0,104900.0,0.63647196]
["bitfinex","BTCUSD",1762938694123,0.00190274,104910.0,104900.0,0.14483001]
["bitfinex","BTCUSD",1762938694345,0.19254233,104910.0,104900.0,0.10119001]
["bitfinex","BTCUSD",1762938694561,0.19254233,104910.0,104900.0,0.14483001]
["bitfinex","BTCUSD",1762938694985,0.00190274,104910.0,104900.0,0.16389578]
["bitfinex","BTCUSD",1762938695402,0.00290274,104910.0,104900.0,0.16389578]
["bitfinex","BTCUSD",1762938695605,0.19354233,104910.0,104900.0,0.14483001]
["bitfinex","BTCUSD",1762938695814,0.00290274,104910.0,104900.0,0.14483001]
["bitfinex","BTCUSD",1762938696234,0.00290274,104910.0,104900.0,0.63647196]
["bitfinex","BTCUSD",1762938696437,0.00290274,104910.0,104900.0,0.14483001]
["bitfinex","BTCUSD",1762938698260,0.19354233,104910.0,104900.0,0.10119001]
["bitfinex","BTCUSD",1762938698706,0.19354233,104910.0,104900.0,0.14479001]
["bitfinex","BTCUSD",1762938699200,0.30926233,104910.0,104900.0,0.08260001]
["bitfinex","BTCUSD",1762938699416,0.05727274,104910.0,104900.0,0.08260001]
["bitfinex","BTCUSD",1762938700270,0.24791233,104910.0,104900.0,0.08260001]
["bitfinex","BTCUSD",1762938700490,0.05727274,104910.0,104900.0,0.08260001]
["bitfinex","BTCUSD",1762938700698,0.01481038,104910.0,104900.0,0.08260001]
["bitfinex","BTCUSD",1762938700901,0.31615997,104910.0,104900.0,0.08260001]
["bitfinex","BTCUSD",1762938701105,0.30925233,104910.0,104900.0,0.08260001]
["bitfinex","BTCUSD",1762938701305,0.11861274,104910.0,104900.0,0.08260001]
["bitfinex","BTCUSD",1762938701535,0.00790274,104910.0,104900.0,0.66816196]
["bitfinex","BTCUSD",1762938701750,0.00790274,104910.0,104900.0,0.81973971]
["bitfinex","BTCUSD",1762938702023,0.00790274,104910.0,104900.0,1.217922]
["bitfinex","BTCUSD",1762938702274,0.00790274,104910.0,104900.0,1.617922]
["bitfinex","BTCUSD",1762938702502,0.00690274,104910.0,104900.0,0.53578001]
["bitfinex","BTCUSD",1762938702735,0.00690274,104910.0,104900.0,1.21807972]
["bitfinex","BTCUSD",1762938702949,0.00690274,104910.0,104900.0,1.50563663]
["bitfinex","BTCUSD",1762938703165,0.00690274,104910.0,104900.0,1.50857567]
["bitfinex","BTCUSD",1762938703392,0.00690274,104910.0,104900.0,1.50757567]
["bitfinex","BTCUSD",1762938703609,0.00690274,104910.0,104900.0,1.48152924]
["bitfinex","BTCUSD",1762938703829,0.00690274,104910.0,104900.0,1.514262]
["bitfinex","BTCUSD",1762938704049,0.00690274,104910.0,104900.0,0.83196229]
["bitfinex","BTCUSD",1762938704260,0.00690274,104910.0,104900.0,1.02262005]
["bitfinex","BTCUSD",1762938704467,0.00690274,104910.0,104900.0,1.32360424]
["bitfinex","BTCUSD",1762938704681,0.00690274,104910.0,104900.0,0.59578001]
["bitfinex","BTCUSD",1762938704900,0.00690274,104910.0,104900.0,1.02742196]
["bitfinex","BTCUSD",1762938705376,0.00690274,104910.0,104900.0,1.256262]
["bitfinex","BTCUSD",1762938705588,0.00690274,104910.0,104900.0,1.08910856]
["bitfinex","BTCUSD",1762938705794,0.00690274,104910.0,104900.0,1.08610856]
["bitfinex","BTCUSD",1762938706008,0.00648634,104930.0,104920.0,0.07180001]
["bitfinex","BTCUSD",1762938706222,0.19708959,104930.0,104920.0,0.11536001]
["bitfinex","BTCUSD",1762938706466,0.05627764,104930.0,104920.0,0.11536001]
["bitfinex","BTCUSD",1762938706824,0.24688089,104930.0,104920.0,0.11536001]
["bitfinex","BTCUSD",1762938707182,0.23997325,104930.0,104920.0,0.11550166]
["bitfinex","BTCUSD",1762938707551,0.04937,104930.0,104920.0,0.11550166]
["bitfinex","BTCUSD",1762938707760,0.04937,104930.0,104920.0,0.1429211]
["bitfinex","BTCUSD",1762938707969,0.28115643,104940.0,104920.0,0.10392109]
["bitfinex","BTCUSD",1762938708176,0.28115643,104940.0,104930.0,0.02]
["bitfinex","BTCUSD",1762938708604,0.74668838,104940.0,104930.0,0.02]
["bitfinex","BTCUSD",1762938708781,0.74668838,104940.0,104930.0,0.06112]
["bitfinex","BTCUSD",1762938708985,0.74668838,104940.0,104930.0,0.06352]
["bitfinex","BTCUSD",1762938709180,0.83487838,104940.0,104930.0,0.02]
["bitfinex","BTCUSD",1762938709378,0.83487838,104940.0,104930.0,0.06352]
["bitfinex","BTCUSD",1762938709618,0.83387838,104940.0,104930.0,0.06352]
["bitfinex","BTCUSD",1762938710010,0.83587838,104940.0,104930.0,0.06352]
["bitfinex","BTCUSD",1762938710417,0.83587838,104940.0,104930.0,0.02]
["bitfinex","BTCUSD",1762938711384,0.83387838,104940.0,104930.0,0.02]
["bitfinex","BTCUSD",1762938711630,0.83687838,104940.0,104930.0,0.02]
["bitfinex","BTCUSD",1762938711849,0.83687838,104940.0,104930.0,0.01]
["bitfinex","BTCUSD",1762938711850,1.16187838,104940.0,104930.0,0.01]
["bitfinex","BTCUSD",1762938712064,1.1803357,104940.0,104930.0,0.01]
["bitfinex","BTCUSD",1762938712278,1.2238157,104940.0,104930.0,0.01]
["bitfinex","BTCUSD",1762938712700,1.2218157,104940.0,104930.0,0.01]
["bitfinex","BTCUSD",1762938712937,1.71245765,104940.0,104930.0,1e-08]
["bitfinex","BTCUSD",1762938713147,0.51360325,104930.0,104920.0,0.01914167]
["bitfinex","BTCUSD",1762938713358,1.16752949,104930.0,104920.0,0.01914167]
["bitfinex","BTCUSD",1762938713954,1.68778978,104930.0,104920.0,0.01914167]
["bitfinex","BTCUSD",1762938714090,1.17840354,104930.0,104920.0,0.01914167]
["bitfinex","BTCUSD",1762938714306,0.87320422,104930.0,104920.0,0.03914167]
["bitfinex","BTCUSD",1762938714517,1.66122783,104930.0,104920.0,0.01914167]
["bitfinex","BTCUSD",1762938714732,1.19820663,104930.0,104920.0,0.01914167]
["bitfinex","BTCUSD",1762938715151,1.23964663,104930.0,104920.0,0.01914167]
["bitfinex","BTCUSD",1762938715595,1.23964663,104930.0,104920.0,0.02014167]
["bitfinex","BTCUSD",1762938715799,1.23964663,104930.0,104920.0,0.02000167]
["bitfinex","BTCUSD",1762938716237,1.73128858,104930.0,104920.0,0.02000167]
["bitfinex","BTCUSD",1762938716434,1.73128858,104930.0,104920.0,0.02000001]
["bitfinex","BTCUSD",1762938716608,1.23964663,104930.0,104920.0,0.02000001]
["bitfinex","BTCUSD",1762938717041,1.73128858,104930.0,104920.0,0.02000001]
["bitfinex","BTCUSD",1762938717969,1.23964663,104930.0,104920.0,0.02000001]
["bitfinex","BTCUSD",1762938718574,1.22512202,104930.0,104920.0,0.02000001]
["bitfinex","BTCUSD",1762938718970,1.18168202,104930.0,104920.0,0.02000001]
["bitfinex","BTCUSD",1762938719404,1.22504202,104930.0,104920.0,0.04000001]
["bitfinex","BTCUSD",1762938719628,1.18168202,104930.0,104920.0,0.04000001]
["bitfinex","BTCUSD",1762938720741,1.18168202,104930.0,104920.0,0.02000001]
["bitfinex","BTCUSD",1762938721192,0.19067594,104890.0,104880.0,0.06948]
["bitfinex","BTCUSD",1762938721421,0.29436594,104890.0,104880.0,0.04962179]
["bitfinex","BTCUSD",1762938721632,0.37952594,104890.0,104880.0,0.02962179]
["bitfinex","BTCUSD",1762938721865,0.87116789,104890.0,104880.0,0.02962179]
["bitfinex","BTCUSD",1762938722299,0.87116789,104890.0,104880.0,0.06962179]
["bitfinex","BTCUSD",1762938722940,0.37952594,104890.0,104880.0,0.04962179]
["bitfinex","BTCUSD",1762938723157,0.37952594,104890.0,104880.0,0.06962179]
["bitfinex","BTCUSD",1762938723612,0.87116789,104890.0,104880.0,0.06962179]
["bitfinex","BTCUSD",1762938724510,1.21196277,104890.0,104880.0,0.02014179]
["bitfinex","BTCUSD",1762938724965,1.49947138,104890.0,104880.0,0.02014179]
["bitfinex","BTCUSD",1762938725178,1.44111055,104890.0,104880.0,0.02014179]
["bitfinex","BTCUSD",1762938725614,0.19071231,104870.0,104860.0,0.06328]
["bitfinex","BTCUSD",1762938725835,0.97516204,104870.0,104860.0,0.01914183]
["bitfinex","BTCUSD",1762938726059,1.06032204,104870.0,104860.0,0.01914183]
["bitfinex","BTCUSD",1762938726280,1.41950432,104870.0,104860.0,0.01914183]
["bitfinex","BTCUSD",1762938726501,1.41950432,104870.0,104840.0,0.02206615]
["bitfinex","BTCUSD",1762938726502,0.19074868,104850.0,104840.0,0.01206615]
["bitfinex","BTCUSD",1762938726730,1.01522841,104850.0,104840.0,0.01220802]
["bitfinex","BTCUSD",1762938726961,1.45957069,104850.0,104840.0,0.02220802]
["bitfinex","BTCUSD",1762938727177,0.19078508,104830.0,104820.0,0.02]
["bitfinex","BTCUSD",1762938727427,0.19078508,104830.0,104770.0,0.0004]
["bitfinex","BTCUSD",1762938727428,0.19085795,104790.0,104770.0,0.0004]
["bitfinex","BTCUSD",1762938727647,0.07482764,104780.0,104770.0,0.0204]
["bitfinex","BTCUSD",1762938727859,0.15998764,104780.0,104770.0,0.06372]
["bitfinex","BTCUSD",1762938728068,0.05356764,104780.0,104770.0,0.06372]
["bitfinex","BTCUSD",1762938728492,0.24458585,104780.0,104770.0,0.06372]
["bitfinex","BTCUSD",1762938728701,0.04680209,104780.0,104770.0,0.06572]
["bitfinex","BTCUSD",1762938728915,0.05370973,104780.0,104770.0,0.06372]
["bitfinex","BTCUSD",1762938729131,0.24458585,104780.0,104770.0,0.06372]
["bitfinex","BTCUSD",1762938729368,0.23767821,104780.0,104770.0,0.06372]
["bitfinex","BTCUSD",1762938729560,0.04680209,104780.0,104770.0,0.06372]
["bitfinex","BTCUSD",1762938729770,0.00014209,104780.0,104770.0,0.93675973]
["bitfinex","BTCUSD",1762938730202,0.00014209,104780.0,104770.0,0.99675973]
["bitfinex","BTCUSD",1762938730406,0.00014209,104780.0,104770.0,0.99475973]
["bitfinex","BTCUSD",1762938731063,0.00014209,104780.0,104770.0,1.54483634]
["bitfinex","BTCUSD",1762938731301,0.00014209,104780.0,104770.0,1.78930828]
["bitfinex","BTCUSD",1762938731529,0.00014209,104780.0,104770.0,1.76198008]
["bitfinex","BTCUSD",1762938732357,0.00690764,104820.0,104800.0,0.19083656]
["bitfinex","BTCUSD",1762938732569,0.05356764,104840.0,104830.0,0.02]
["bitfinex","BTCUSD",1762938732783,0.13886885,104840.0,104830.0,0.06332]
["bitfinex","BTCUSD",1762938733002,0.19589885,104840.0,104830.0,0.06332]
["bitfinex","BTCUSD",1762938733248,0.11073885,104840.0,104830.0,0.06332]
["bitfinex","BTCUSD",1762938733454,0.05370885,104840.0,104830.0,0.09364]
["bitfinex","BTCUSD",1762938733873,0.05470885,104840.0,104830.0,0.09364]
["bitfinex","BTCUSD",1762938734736,0.24547573,104840.0,104830.0,0.09364]
["bitfinex","BTCUSD",1762938734949,0.04780121,104840.0,104830.0,0.09364]
["bitfinex","BTCUSD",1762938735196,0.24547573,104840.0,104830.0,0.09364]
["bitfinex","BTCUSD",1762938735403,0.04780121,104840.0,104830.0,0.09364]
["bitfinex","BTCUSD",1762938735601,0.05470885,104840.0,104830.0,0.09364]
["bitfinex","BTCUSD",1762938736065,0.30250573,104840.0,104830.0,0.09364]
["bitfinex","BTCUSD",1762938736275,0.29559809,104840.0,104830.0,0.09364]
["bitfinex","BTCUSD",1762938736884,0.10483121,104840.0,104830.0,0.09364]
["bitfinex","BTCUSD",1762938737136,0.11173885,104840.0,104830.0,0.09364]
["bitfinex","BTCUSD",1762938737349,0.05470885,104840.0,104830.0,0.09364]
["bitfinex","BTCUSD",1762938738107,0.05470885,104840.0,104830.0,0.09387803]
["bitfinex","BTCUSD",1762938738371,0.24547573,104840.0,104830.0,0.09387803]
["bitfinex","BTCUSD",1762938738683,0.04780121,104840.0,104830.0,0.09387803]
["bitfinex","BTCUSD",1762938738887,0.19689885,104840.0,104830.0,0.09387803]
["bitfinex","BTCUSD",1762938739093,0.11173885,104840.0,104830.0,0.09387803]
["bitfinex","BTCUSD",1762938739302,0.00114121,104840.0,104830.0,0.15582803]
["bitfinex","BTCUSD",1762938739497,0.00114121,104840.0,104830.0,1.15570284]
["bitfinex","BTCUSD",1762938740546,0.00114121,104840.0,104830.0,0.96491776]
["bitfinex","BTCUSD",1762938741159,0.00014121,104840.0,104830.0,0.96491776]
["bitfinex","BTCUSD",1762938741377,0.33309809,104840.0,104830.0,0.02023803]
["bitfinex","BTCUSD",1762938741584,0.33309809,104840.0,104830.0,0.06339803]
["bitfinex","BTCUSD",1762938741786,0.33309809,104840.0,104830.0,0.06343803]
["bitfinex","BTCUSD",1762938741996,1.05388782,104840.0,104830.0,0.01023803]
["bitfinex","BTCUSD",1762938742217,1.05388782,104840.0,104830.0,0.05359803]
["bitfinex","BTCUSD",1762938742636,0.33309809,104840.0,104830.0,0.05359803]
["bitfinex","BTCUSD",1762938743060,1.05388782,104840.0,104830.0,0.05359803]
["bitfinex","BTCUSD",1762938743520,1.4140701,104840.0,104830.0,0.01023803]
["bitfinex","BTCUSD",1762938743669,1.37788782,104840.0,104830.0,0.05359803]
["bitfinex","BTCUSD",1762938744725,0.65709809,104840.0,104830.0,0.05359803]
["bitfinex","BTCUSD",1762938744929,1.37788782,104840.0,104830.0,0.07359803]
["bitfinex","BTCUSD",1762938745154,1.37888782,104840.0,104830.0,0.07359803]
["bitfinex","BTCUSD",1762938745485,1.37888782,104840.0,104830.0,0.03023803]
["bitfinex","BTCUSD",1762938745486,1.37788782,104840.0,104830.0,0.03023803]
["bitfinex","BTCUSD",1762938745713,0.33409809,104840.0,104830.0,0.05359803]
["bitfinex","BTCUSD",1762938745953,0.24793809,104840.0,104830.0,0.07359803]
["bitfinex","BTCUSD",1762938746179,0.19090809,104840.0,104830.0,0.07359803]
["bitfinex","BTCUSD",1762938746386,0.19190809,104840.0,104830.0,0.07359803]
["bitfinex","BTCUSD",1762938746864,0.19290809,104840.0,104830.0,0.07359803]
["bitfinex","BTCUSD",1762938747513,0.19390809,104840.0,104830.0,0.07359803]
["bitfinex","BTCUSD",1762938748371,1.05672782,104840.0,104830.0,0.03023803]
["bitfinex","BTCUSD",1762938748798,1.05672782,104840.0,104830.0,0.13355803]
["bitfinex","BTCUSD",1762938749231,0.33593809,104840.0,104830.0,0.07023803]
["bitfinex","BTCUSD",1762938749450,1.05672782,104840.0,104830.0,0.11355803]
["bitfinex","BTCUSD",1762938749913,0.33593809,104840.0,104830.0,0.11355803]
["bitfinex","BTCUSD",1762938750119,1.05672782,104840.0,104830.0,0.13355803]
["bitfinex","BTCUSD",1762938750572,1.05672782,104840.0,104830.0,0.07355803]
["bitfinex","BTCUSD",1762938750996,1.51918497,104840.0,104830.0,0.01023803]
["bitfinex","BTCUSD",1762938751294,1.44366929,104840.0,104830.0,1e-08]
["bitfinex","BTCUSD",1762938751564,0.19080328,104820.0,104810.0,0.02900001]
["bitfinex","BTCUSD",1762938751794,0.19083969,104800.0,104790.0,0.12448]
["bitfinex","BTCUSD",1762938752018,0.97016942,104800.0,104790.0,0.12948]
["bitfinex","BTCUSD",1762938752236,1.05365942,104800.0,104790.0,0.1728]
["bitfinex","BTCUSD",1762938752691,1.05365942,104800.0,104790.0,0.17276]
["bitfinex","BTCUSD",1762938753132,1.05365942,104800.0,104790.0,0.17323408]
["bitfinex","BTCUSD",1762938753351,1.05365942,104800.0,104790.0,0.17423408]
["bitfinex","BTCUSD",1762938753577,1.05365942,104800.0,104790.0,0.01647408]
["bitfinex","BTCUSD",1762938753834,1.05365942,104800.0,104790.0,0.02647408]
["bitfinex","BTCUSD",1762938754052,1.05365942,104800.0,104790.0,0.04975408]
["bitfinex","BTCUSD",1762938754274,1.05365942,104800.0,104790.0,0.02823408]
["bitfinex","BTCUSD",1762938754515,1.07145111,104800.0,104790.0,0.02823408]
["bitfinex","BTCUSD",1762938754733,1.07145111,104800.0,104790.0,0.02647408]
["bitfinex","BTCUSD",1762938754957,1.07145111,104800.0,104790.0,0.06975408]
["bitfinex","BTCUSD",1762938755640,1.07145111,104800.0,104790.0,0.02647408]
["bitfinex","BTCUSD",1762938756101,0.19083969,104800.0,104790.0,0.10312408]
["bitfinex","BTCUSD",1762938756308,0.19083969,104800.0,104790.0,0.08387409]
["bitfinex","BTCUSD",1762938757560,0.24937969,104800.0,104790.0,0.04059409]
["bitfinex","BTCUSD",1762938757770,0.33286969,104800.0,104790.0,0.19835409]
["bitfinex","BTCUSD",1762938757980,0.33286969,104800.0,104790.0,0.19930662]
["bitfinex","BTCUSD",1762938758799,0.33286969,104800.0,104790.0,0.10154662]
["bitfinex","BTCUSD",1762938759019,0.33286969,104800.0,104790.0,0.14478662]
["bitfinex","BTCUSD",1762938759584,0.24937969,104800.0,104790.0,0.14478662]
["bitfinex","BTCUSD",1762938759792,0.19083969,104800.0,104790.0,0.10566661]
["bitfinex","BTCUSD",1762938760001,0.19083969,104800.0,104790.0,0.14478662]
["bitfinex","BTCUSD",1762938760526,0.31629715,104810.0,104790.0,0.20315662]
["bitfinex","BTCUSD",1762938760862,0.31629715,104810.0,104800.0,0.03912001]
["bitfinex","BTCUSD",1762938761044,0.23280715,104810.0,104800.0,0.03912001]
["bitfinex","BTCUSD",1762938761590,0.19083715,104810.0,104800.0,0.09749001]
["bitfinex","BTCUSD",1762938761809,0.20034344,104820.0,104810.0,0.03912001]
["bitfinex","BTCUSD",1762938762028,0.20034344,104820.0,104810.0,0.08232001]
["bitfinex","BTCUSD",1762938762642,0.25888344,104820.0,104810.0,0.08232001]
["bitfinex","BTCUSD",1762938763299,0.34337344,104820.0,104810.0,0.08232001]
["bitfinex","BTCUSD",1762938763519,0.25988344,104820.0,104810.0,0.08232001]
["bitfinex","BTCUSD",1762938763936,0.20134344,104820.0,104810.0,0.10582001]
["bitfinex","BTCUSD",1762938764290,0.34537344,104820.0,104810.0,0.08232001]
["bitfinex","BTCUSD",1762938764902,0.25988344,104820.0,104810.0,0.08232001]
["bitfinex","BTCUSD",1762938765275,0.25888344,104820.0,104810.0,0.08232001]
["bitfinex","BTCUSD",1762938765685,1.06316317,104820.0,104810.0,0.04012001]
["bitfinex","BTCUSD",1762938765886,1.06316317,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1762938766116,1.06316317,104820.0,104810.0,0.08328001]
["bitfinex","BTCUSD",1762938766320,1.06316317,104820.0,104810.0,0.06328001]
["bitfinex","BTCUSD",1762938766959,1.06316317,104820.0,104810.0,0.06228001]
["bitfinex","BTCUSD",1762938767154,1.06416317,104820.0,104810.0,0.06228001]
["bitfinex","BTCUSD",1762938767361,1.08397364,104820.0,104810.0,0.06228001]
["bitfinex","BTCUSD",1762938768041,0.36318391,104820.0,104810.0,0.06228001]
["bitfinex","BTCUSD",1762938768248,1.08397364,104820.0,104810.0,0.06224001]
["bitfinex","BTCUSD",1762938769155,1.08397364,104820.0,104810.0,0.01912001]
["bitfinex","BTCUSD",1762938769156,1.13015591,104820.0,104810.0,0.01912001]
["bitfinex","BTCUSD",1762938769360,0.19083969,104800.0,104790.0,0.03947409]
["bitfinex","BTCUSD",1762938769561,0.98859942,104800.0,104790.0,0.06327409]
["bitfinex","BTCUSD",1762938769765,1.07208942,104800.0,104790.0,0.06327409]
["bitfinex","BTCUSD",1762938770529,1.07208942,104800.0,104790.0,0.08259409]
["bitfinex","BTCUSD",1762938771276,1.07208942,104800.0,104790.0,0.01947409]
["bitfinex","BTCUSD",1762938771478,1.07208942,104800.0,104790.0,0.06255409]
["bitfinex","BTCUSD",1762938772022,1.07208942,104800.0,104790.0,0.06450662]
["bitfinex","BTCUSD",1762938772233,1.07208942,104800.0,104790.0,0.06350662]
["bitfinex","BTCUSD",1762938772439,1.07208942,104800.0,104790.0,0.02042662]
["bitfinex","BTCUSD",1762938772674,1.07208942,104800.0,104790.0,0.06106662]
["bitfinex","BTCUSD",1762938772822,1.07208942,104800.0,104790.0,0.04042662]
["bitfinex","BTCUSD",1762938773021,1.07208942,104800.0,104790.0,0.08106662]
["bitfinex","BTCUSD",1762938773323,1.07208942,104800.0,104790.0,0.06106662]
["bitfinex","BTCUSD",1762938773517,1.07208942,104800.0,104790.0,0.06350662]
["bitfinex","BTCUSD",1762938774131,1.07308942,104800.0,104790.0,0.06350662]
["bitfinex","BTCUSD",1762938774367,1.07308942,104800.0,104790.0,0.02042662]
["bitfinex","BTCUSD",1762938774660,1.39608942,104800.0,104790.0,0.06346662]
["bitfinex","BTCUSD",1762938774932,2.2279714,104800.0,104770.0,0.0204]
["bitfinex","BTCUSD",1762938775148,1.33009585,104780.0,104770.0,0.0204]
["bitfinex","BTCUSD",1762938775352,0.28630612,104780.0,104770.0,0.05316]
["bitfinex","BTCUSD",1762938775564,0.37189612,104780.0,104770.0,0.05316]
["bitfinex","BTCUSD",1762938777492,0.37289612,104780.0,104770.0,0.05316]
["bitfinex","BTCUSD",1762938779085,1.09368585,104780.0,104770.0,0.05316]
["bitfinex","BTCUSD",1762938779729,1.09368585,104780.0,104770.0,0.178]
["bitfinex","BTCUSD",1762938780466,1.09368585,104780.0,104770.0,0.0204]
["bitfinex","BTCUSD",1762938780673,1.09368585,104780.0,104770.0,0.17843645]
["bitfinex","BTCUSD",1762938780900,0.19187612,104780.0,104770.0,0.32356645]
["bitfinex","BTCUSD",1762938781112,0.001,104780.0,104770.0,0.32356645]
["bitfinex","BTCUSD",1762938781321,0.00047082,104800.0,104780.0,0.2]
["bitfinex","BTCUSD",1762938781581,0.00047082,104800.0,104790.0,0.91485552]
["bitfinex","BTCUSD",1762938781788,0.00047082,104800.0,104790.0,1.25706763]
["bitfinex","BTCUSD",1762938781993,0.00047082,104800.0,104790.0,1.843274]
["bitfinex","BTCUSD",1762938782200,0.00690764,104830.0,104810.0,0.72078973]
["bitfinex","BTCUSD",1762938782405,0.00014119,104830.0,104820.0,0.08308]
["bitfinex","BTCUSD",1762938782618,0.00014119,104830.0,104820.0,0.17549]
["bitfinex","BTCUSD",1762938782820,0.19783391,104830.0,104820.0,0.11987]
["bitfinex","BTCUSD",1762938783024,0.19783391,104830.0,104820.0,0.27751]
["bitfinex","BTCUSD",1762938783451,0.00014119,104830.0,104820.0,0.34589]
["bitfinex","BTCUSD",1762938783664,0.00014119,104830.0,104820.0,1.06867973]
["bitfinex","BTCUSD",1762938783874,0.00014119,104830.0,104820.0,1.25948301]
["bitfinex","BTCUSD",1762938784102,0.00014119,104830.0,104820.0,1.06867973]
["bitfinex","BTCUSD",1762938784511,0.00014119,104830.0,104820.0,0.91103973]
["bitfinex","BTCUSD",1762938784669,0.00014119,104830.0,104820.0,1.07159973]
["bitfinex","BTCUSD",1762938784912,0.00014119,104830.0,104820.0,0.68477138]
["bitfinex","BTCUSD",1762938785209,0.19076725,104840.0,104830.0,0.04]
["bitfinex","BTCUSD",1762938785424,0.20028611,104850.0,104840.0,0.08773]
["bitfinex","BTCUSD",1762938785631,0.19074868,104850.0,104840.0,0.13077]
["bitfinex","BTCUSD",1762938785801,0.20040431,104860.0,104850.0,0.04]
["bitfinex","BTCUSD",1762938786021,0.20040431,104860.0,104850.0,0.06085]
["bitfinex","BTCUSD",1762938786210,0.25363431,104860.0,104850.0,0.06085]
["bitfinex","BTCUSD",1762938786592,0.82253569,104860.0,104850.0,0.19752]
["bitfinex","BTCUSD",1762938787002,0.82253569,104860.0,104850.0,0.083]
["bitfinex","BTCUSD",1762938787202,0.33101431,104860.0,104850.0,0.04]
["bitfinex","BTCUSD",1762938787423,0.82253569,104860.0,104850.0,0.083]
["bitfinex","BTCUSD",1762938787597,0.33101431,104860.0,104850.0,0.083]
["bitfinex","BTCUSD",1762938787800,0.25363431,104860.0,104850.0,0.083]
["bitfinex","BTCUSD",1762938787999,0.24125477,104870.0,104860.0,0.04]
["bitfinex","BTCUSD",1762938788203,0.01198137,104870.0,104860.0,0.09584]
["bitfinex","BTCUSD",1762938788405,0.0093534,104870.0,104860.0,0.09584]
["bitfinex","BTCUSD",1762938788997,0.20006571,104870.0,104860.0,0.09584]
["bitfinex","BTCUSD",1762938789248,0.19315807,104870.0,104860.0,0.16422]
["bitfinex","BTCUSD",1762938789447,0.19315807,104870.0,104860.0,0.65574138]
["bitfinex","BTCUSD",1762938789630,0.19415807,104870.0,104860.0,0.65574138]
["bitfinex","BTCUSD",1762938790302,0.00344576,104870.0,104860.0,0.16422]
["bitfinex","BTCUSD",1762938790501,0.0093534,104870.0,104860.0,0.65574138]
["bitfinex","BTCUSD",1762938790825,0.20006571,104870.0,104860.0,0.09684]
["bitfinex","BTCUSD",1762938791034,0.19315807,104870.0,104860.0,0.25432]
["bitfinex","BTCUSD",1762938791254,0.19315807,104870.0,104860.0,0.25632]
["bitfinex","BTCUSD",1762938792402,0.85398945,104870.0,104860.0,0.023]
["bitfinex","BTCUSD",1762938792615,0.85398945,104870.0,104860.0,0.043]
["bitfinex","BTCUSD",1762938792823,0.85398945,104870.0,104860.0,0.08592]
["bitfinex","BTCUSD",1762938793162,0.85398945,104870.0,104860.0,0.08492]
["bitfinex","BTCUSD",1762938793374,0.85398945,104870.0,104860.0,0.042]
["bitfinex","BTCUSD",1762938793589,0.20028611,104850.0,104840.0,0.02]
["bitfinex","BTCUSD",1762938793789,0.26474611,104850.0,104840.0,0.06292]
["bitfinex","BTCUSD",1762938793996,0.83364749,104850.0,104840.0,0.06292]
["bitfinex","BTCUSD",1762938794228,0.34212611,104850.0,104840.0,0.07292]
["bitfinex","BTCUSD",1762938794435,0.26474611,104850.0,104840.0,0.07292]
["bitfinex","BTCUSD",1762938795064,0.34212611,104850.0,104840.0,0.07292]
["bitfinex","BTCUSD",1762938795432,0.26474611,104850.0,104840.0,0.07492]
["bitfinex","BTCUSD",1762938796095,0.34212611,104850.0,104840.0,0.07592]
["bitfinex","BTCUSD",1762938796805,0.34212611,104850.0,104840.0,0.07492]
["bitfinex","BTCUSD",1762938797144,0.34212611,104850.0,104840.0,0.07288]
["bitfinex","BTCUSD",1762938797353,0.34212611,104850.0,104840.0,0.031]
["bitfinex","BTCUSD",1762938797556,0.26474611,104850.0,104840.0,0.07388]
["bitfinex","BTCUSD",1762938798376,0.26474611,104850.0,104840.0,0.031]
["bitfinex","BTCUSD",1762938798592,0.83364749,104850.0,104840.0,0.07388]
["bitfinex","BTCUSD",1762938799320,0.83364749,104850.0,104840.0,0.07384]
["bitfinex","BTCUSD",1762938799544,0.83364749,104850.0,104840.0,0.031]
["bitfinex","BTCUSD",1762938799746,0.83364749,104850.0,104840.0,0.07384]
["bitfinex","BTCUSD",1762938800595,0.83364749,104850.0,104840.0,0.06384]
["bitfinex","BTCUSD",1762938802544,0.83364749,104850.0,104840.0,0.08384]
["bitfinex","BTCUSD",1762938802545,0.26474611,104850.0,104840.0,0.08384]
["bitfinex","BTCUSD",1762938802963,0.34212611,104850.0,104840.0,0.08384]
["bitfinex","BTCUSD",1762938803840,0.83364749,104850.0,104840.0,0.021]
["bitfinex","BTCUSD",1762938804059,0.83364749,104850.0,104840.0,0.0638]
["bitfinex","BTCUSD",1762938804338,0.83364749,104850.0,104840.0,0.021]
["bitfinex","BTCUSD",1762938804565,0.83364749,104850.0,104840.0,0.0638]
["bitfinex","BTCUSD",1762938805676,0.20037358,104820.0,104790.0,0.0235]
["bitfinex","BTCUSD",1762938805911,0.20037358,104820.0,104790.0,0.0435]
["bitfinex","BTCUSD",1762938805912,0.19083969,104800.0,104790.0,0.0435]
["bitfinex","BTCUSD",1762938806137,0.71941107,104800.0,104790.0,0.0435]
["bitfinex","BTCUSD",1762938806371,0.77183107,104800.0,104790.0,0.08638]
["bitfinex","BTCUSD",1762938806587,0.84824107,104800.0,104790.0,0.06288]
["bitfinex","BTCUSD",1762938807075,0.84824107,104800.0,104790.0,0.06302119]
["bitfinex","BTCUSD",1762938807300,0.84824107,104800.0,104790.0,0.06502119]
["bitfinex","BTCUSD",1762938807757,0.35671969,104800.0,104790.0,0.06502119]
["bitfinex","BTCUSD",1762938808176,0.35671969,104800.0,104790.0,0.07002119]
["bitfinex","BTCUSD",1762938808374,0.84824107,104800.0,104790.0,0.07002119]
["bitfinex","BTCUSD",1762938808601,0.84824107,104800.0,104790.0,0.03214119]
["bitfinex","BTCUSD",1762938808851,1.33976245,104800.0,104790.0,0.07498119]
["bitfinex","BTCUSD",1762938809084,1.33976245,104800.0,104790.0,0.07698119]
["bitfinex","BTCUSD",1762938809275,0.84824107,104800.0,104790.0,0.07698119]
["bitfinex","BTCUSD",1762938809541,0.84824107,104800.0,104790.0,0.07498119]
["bitfinex","BTCUSD",1762938809776,0.84824107,104800.0,104790.0,0.07698119]
["bitfinex","BTCUSD",1762938809995,0.84824107,104800.0,104790.0,0.07498119]
["bitfinex","BTCUSD",1762938810450,1.33976245,104800.0,104790.0,0.03314119]
["bitfinex","BTCUSD",1762938810679,1.33976245,104800.0,104790.0,0.07598119]
["bitfinex","BTCUSD",1762938810900,0.84824107,104800.0,104790.0,0.07398119]
["bitfinex","BTCUSD",1762938811121,0.35671969,104800.0,104790.0,0.07398119]
["bitfinex","BTCUSD",1762938811376,0.35671969,104800.0,104790.0,1e-08]
["bitfinex","BTCUSD",1762938811377,1.66276245,104800.0,104790.0,1e-08]
["bitfinex","BTCUSD",1762938811598,0.3567379,104790.0,104780.0,1e-08]
["bitfinex","BTCUSD",1762938811789,0.84825928,104790.0,104780.0,0.04284001]
["bitfinex","BTCUSD",1762938812046,0.19087612,104780.0,104770.0,0.0004]
["bitfinex","BTCUSD",1762938812232,0.8112275,104780.0,104770.0,0.04324]
["bitfinex","BTCUSD",1762938812462,0.8112275,104780.0,104770.0,0.06324]
["bitfinex","BTCUSD",1762938813171,0.8112275,104780.0,104770.0,0.0204]
["bitfinex","BTCUSD",1762938813401,0.8112275,104780.0,104770.0,0.0632]
["bitfinex","BTCUSD",1762938814282,0.8122275,104780.0,104770.0,0.0632]
["bitfinex","BTCUSD",1762938814751,0.8132275,104780.0,104770.0,0.0632]
["bitfinex","BTCUSD",1762938816512,0.32170612,104780.0,104770.0,0.0632]
["bitfinex","BTCUSD",1762938816750,0.8132275,104780.0,104770.0,0.0632]
["bitfinex","BTCUSD",1762938817401,0.7368175,104780.0,104770.0,0.07819]
["bitfinex","BTCUSD",1762938817631,0.8132275,104780.0,104770.0,0.07819]
["bitfinex","BTCUSD",1762938817821,0.8132275,104780.0,104770.0,0.06343823]
["bitfinex","BTCUSD",1762938818395,0.8132275,104780.0,104770.0,0.02063823]
["bitfinex","BTCUSD",1762938818605,0.8132275,104780.0,104770.0,0.06339823]
["bitfinex","BTCUSD",1762938819247,0.32170612,104780.0,104770.0,0.06339823]
["bitfinex","BTCUSD",1762938821005,0.8132275,104780.0,104770.0,0.06339823]
["bitfinex","BTCUSD",1762938821211,0.32170612,104780.0,104770.0,0.06339823]
["bitfinex","BTCUSD",1762938821450,0.8132275,104780.0,104770.0,0.06335823]
["bitfinex","BTCUSD",1762938821655,0.8132275,104780.0,104770.0,0.04335823]
["bitfinex","BTCUSD",1762938822268,0.32170612,104780.0,104770.0,0.04335823]
["bitfinex","BTCUSD",1762938822681,0.8132275,104780.0,104770.0,0.04335823]
["bitfinex","BTCUSD",1762938823498,0.8132275,104780.0,104770.0,0.00063823]
["bitfinex","BTCUSD",1762938823705,0.8132275,104780.0,104770.0,0.04335823]
["bitfinex","BTCUSD",1762938824380,0.32170612,104780.0,104770.0,0.04335823]
["bitfinex","BTCUSD",1762938824580,0.8132275,104780.0,104770.0,0.04335823]
["bitfinex","BTCUSD",1762938826398,0.8132275,104780.0,104770.0,0.67155961]
["bitfinex","BTCUSD",1762938826399,0.002,104780.0,104770.0,0.67155961]
["bitfinex","BTCUSD",1762938826762,0.002,104780.0,104770.0,1.18545394]
["bitfinex","BTCUSD",1762938827308,0.001,104780.0,104770.0,1.18545394]
["bitfinex","BTCUSD",1762938827511,0.001,104780.0,104770.0,0.46031823]
["bitfinex","BTCUSD",1762938827715,0.001,104780.0,104770.0,1.10915961]
["bitfinex","BTCUSD",1762938827953,0.001,104780.0,104770.0,1.33623622]
["bitfinex","BTCUSD",1762938828113,0.001,104780.0,104770.0,1.53623622]
["bitfinex","BTCUSD",1762938828518,0.20037358,104820.0,104810.0,0.02]
["bitfinex","BTCUSD",1762938828718,0.20037358,104820.0,104810.0,0.08679]
["bitfinex","BTCUSD",1762938828719,0.20084411,104820.0,104810.0,0.08679]
["bitfinex","BTCUSD",1762938830004,0.20184411,104820.0,104810.0,0.13597]
["bitfinex","BTCUSD",1762938830387,0.20284411,104820.0,104810.0,0.13597]
["bitfinex","BTCUSD",1762938830730,0.82319549,104820.0,104810.0,0.06272]
["bitfinex","BTCUSD",1762938831320,0.33167411,104820.0,104810.0,0.06272]
["bitfinex","BTCUSD",1762938831728,0.33167411,104820.0,104810.0,0.02]
["bitfinex","BTCUSD",1762938831729,0.82319549,104820.0,104810.0,0.02]
["bitfinex","BTCUSD",1762938831991,0.19083969,104800.0,104790.0,0.03648]
["bitfinex","BTCUSD",1762938832270,0.19083969,104800.0,104790.0,0.07924]
["bitfinex","BTCUSD",1762938832554,0.19083969,104800.0,104790.0,0.18338]
["bitfinex","BTCUSD",1762938832802,0.19083969,104800.0,104790.0,0.12842]
["bitfinex","BTCUSD",1762938833217,0.19083969,104800.0,104790.0,0.12942]
["bitfinex","BTCUSD",1762938833422,0.19083712,104810.0,104790.0,0.67498717]
["bitfinex","BTCUSD",1762938833607,0.19083712,104810.0,104800.0,0.06653]
["bitfinex","BTCUSD",1762938835146,0.19082148,104810.0,104800.0,0.61301138]
["bitfinex","BTCUSD",1762938835557,0.19082148,104810.0,104800.0,0.12149]
["bitfinex","BTCUSD",1762938835980,0.34999148,104810.0,104800.0,0.02]
["bitfinex","BTCUSD",1762938836185,0.84151286,104810.0,104800.0,0.02]
["bitfinex","BTCUSD",1762938836365,0.84151286,104810.0,104800.0,0.06276]
["bitfinex","BTCUSD",1762938836724,0.19082148,104810.0,104800.0,0.16425]
["bitfinex","BTCUSD",1762938836926,0.19082148,104810.0,104800.0,0.12149]
["bitfinex","BTCUSD",1762938837127,0.22824148,104810.0,104800.0,0.02]
["bitfinex","BTCUSD",1762938837399,0.34999148,104810.0,104800.0,0.06276]
["bitfinex","BTCUSD",1762938837941,0.84151286,104810.0,104800.0,0.06276]
["bitfinex","BTCUSD",1762938838121,0.84151286,104810.0,104800.0,0.02]
["bitfinex","BTCUSD",1762938838350,0.84151286,104810.0,104800.0,0.06276]
["bitfinex","BTCUSD",1762938839312,0.34999148,104810.0,104800.0,0.02]
["bitfinex","BTCUSD",1762938839512,0.84151286,104810.0,104800.0,0.06276]
["bitfinex","BTCUSD",1762938840781,0.35323148,104810.0,104800.0,0.02]
["bitfinex","BTCUSD",1762938841052,0.19087612,104780.0,104770.0,0.02562823]
["bitfinex","BTCUSD",1762938841348,0.19087355,104790.0,104770.0,0.05838823]
["bitfinex","BTCUSD",1762938841540,0.22787061,104830.0,104810.0,0.03900001]
["bitfinex","BTCUSD",1762938841766,0.19082061,104830.0,104820.0,0.12363001]
["bitfinex","BTCUSD",1762938841976,0.23758484,104840.0,104820.0,0.27109]
["bitfinex","BTCUSD",1762938842186,0.68467808,104860.0,104850.0,0.01]
["bitfinex","BTCUSD",1762938842187,0.20269322,104860.0,104850.0,0.01]
["bitfinex","BTCUSD",1762938842395,0.20316404,104860.0,104850.0,0.12621]
["bitfinex","BTCUSD",1762938842606,0.20316404,104860.0,104850.0,0.17815]
["bitfinex","BTCUSD",1762938842851,0.19350624,104860.0,104850.0,0.08337]
["bitfinex","BTCUSD",1762938843064,0.19350624,104860.0,104850.0,0.12621]
["bitfinex","BTCUSD",1762938843466,0.19450624,104860.0,104850.0,0.12621]
["bitfinex","BTCUSD",1762938843877,0.19350624,104860.0,104850.0,0.12621]
["bitfinex","BTCUSD",1762938844401,0.31610624,104860.0,104850.0,0.03499]
["bitfinex","BTCUSD",1762938844608,0.19450624,104860.0,104850.0,0.07783]
["bitfinex","BTCUSD",1762938844813,0.00277575,104860.0,104850.0,0.17815]
["bitfinex","BTCUSD",1762938845023,0.00277575,104860.0,104850.0,0.69874624]
["bitfinex","BTCUSD",1762938845279,0.00277575,104860.0,104850.0,0.18815]
["bitfinex","BTCUSD",1762938845484,0.20041388,104860.0,104850.0,0.13625]
["bitfinex","BTCUSD",1762938845694,0.19350624,104860.0,104850.0,0.13625]
["bitfinex","BTCUSD",1762938845902,0.19350624,104860.0,104850.0,0.04499]
["bitfinex","BTCUSD",1762938846326,0.19350624,104860.0,104850.0,0.13625]
["bitfinex","BTCUSD",1762938847521,1.03685267,104860.0,104850.0,0.07292]
["bitfinex","BTCUSD",1762938847673,0.31610624,104860.0,104850.0,0.07292]
["bitfinex","BTCUSD",1762938848234,1.03685267,104860.0,104850.0,0.05292]
["bitfinex","BTCUSD",1762938848771,1.03685267,104860.0,104850.0,0.07292]
["bitfinex","BTCUSD",1762938851026,0.31610624,104860.0,104850.0,0.07292]
["bitfinex","BTCUSD",1762938851229,0.19350624,104860.0,104850.0,0.08791]
["bitfinex","BTCUSD",1762938851912,0.00277575,104860.0,104850.0,0.92805129]
["bitfinex","BTCUSD",1762938852132,0.00277575,104860.0,104850.0,0.37897868]
["bitfinex","BTCUSD",1762938852313,0.00277575,104860.0,104850.0,1.09972511]
["bitfinex","BTCUSD",1762938852464,0.00277575,104860.0,104850.0,1.131526]
["bitfinex","BTCUSD",1762938853082,0.00277575,104860.0,104850.0,0.22003089]
["bitfinex","BTCUSD",1762938853292,0.00277575,104860.0,104850.0,0.30271]
["bitfinex","BTCUSD",1762938853494,0.00968339,104860.0,104850.0,0.30271]
["bitfinex","BTCUSD",1762938853711,0.00968339,104860.0,104850.0,0.14531]
["bitfinex","BTCUSD",1762938853912,0.00968339,104860.0,104850.0,0.33451089]
["bitfinex","BTCUSD",1762938854117,0.00968339,104860.0,104850.0,0.17711089]
["bitfinex","BTCUSD",1762938854317,0.00968339,104860.0,104850.0,0.33451089]
["bitfinex","BTCUSD",1762938854530,0.00277575,104860.0,104850.0,1.02345643]
["bitfinex","BTCUSD",1762938854762,0.00277575,104860.0,104850.0,0.30271]
["bitfinex","BTCUSD",1762938854972,0.00277575,104860.0,104850.0,0.52525957]
["bitfinex","BTCUSD",1762938855179,0.00277575,104860.0,104850.0,0.33451089]
["bitfinex","BTCUSD",1762938856480,0.00277575,104860.0,104850.0,0.30267]
["bitfinex","BTCUSD",1762938856645,0.00968339,104860.0,104850.0,0.30267]
["bitfinex","BTCUSD",1762938857282,0.20041388,104860.0,104850.0,0.30267]
["bitfinex","BTCUSD",1762938857500,0.19350624,104860.0,104850.0,0.30267]
["bitfinex","BTCUSD",1762938858110,0.19350624,104860.0,104850.0,0.14531]
["bitfinex","BTCUSD",1762938858384,0.19350624,104860.0,104850.0,0.30267]
["bitfinex","BTCUSD",1762938858528,0.00277575,104860.0,104850.0,0.30267]
["bitfinex","BTCUSD",1762938858724,0.00968339,104860.0,104850.0,0.30267]
["bitfinex","BTCUSD",1762938858907,0.00277575,104860.0,104850.0,1.02341643]
["bitfinex","BTCUSD",1762938859114,0.00277575,104860.0,104850.0,1.21412511]
["bitfinex","BTCUSD",1762938859980,0.00277575,104860.0,104850.0,1.245926]
["bitfinex","BTCUSD",1762938860135,0.00277575,104860.0,104850.0,0.52517957]
["bitfinex","BTCUSD",1762938860525,0.00277575,104860.0,104850.0,0.33443089]
["bitfinex","BTCUSD",1762938860737,0.00277575,104860.0,104850.0,0.17711089]
["bitfinex","BTCUSD",1762938861000,0.19350624,104860.0,104850.0,0.30263]
["bitfinex","BTCUSD",1762938861139,0.00277575,104860.0,104850.0,0.30263]
["bitfinex","BTCUSD",1762938861338,0.19350624,104860.0,104850.0,0.30263]
["bitfinex","BTCUSD",1762938862013,1.03685267,104860.0,104850.0,0.04499]
["bitfinex","BTCUSD",1762938862206,0.31610624,104860.0,104850.0,0.08779]
["bitfinex","BTCUSD",1762938862417,0.00277575,104860.0,104850.0,0.13393]
["bitfinex","BTCUSD",1762938862628,0.20041388,104860.0,104850.0,0.18007]
["bitfinex","BTCUSD",1762938862785,0.19350624,104860.0,104850.0,0.08779]
["bitfinex","BTCUSD",1762938864011,0.19350624,104860.0,104850.0,0.13191]
["bitfinex","BTCUSD",1762938866057,0.23790624,104860.0,104850.0,0.04499]
["bitfinex","BTCUSD",1762938866275,1.02612267,104860.0,104850.0,0.07276]
["bitfinex","BTCUSD",1762938866659,1.02612267,104860.0,104850.0,0.03]
["bitfinex","BTCUSD",1762938867067,1.02612267,104860.0,104850.0,0.07276]
["bitfinex","BTCUSD",1762938868231,1.02612267,104860.0,104850.0,0.01]
["bitfinex","BTCUSD",1762938868407,1.03112267,104860.0,104850.0,0.05276]
["bitfinex","BTCUSD",1762938868846,1.03112267,104860.0,104850.0,0.01]
["bitfinex","BTCUSD",1762938869051,1.03112267,104860.0,104850.0,0.05276]
["bitfinex","BTCUSD",1762938869261,1.03112267,104860.0,104850.0,0.07276]
["bitfinex","BTCUSD",1762938869474,1.35412267,104860.0,104850.0,0.05276]
["bitfinex","BTCUSD",1762938869673,1.37192329,104860.0,104850.0,0.05276]
["bitfinex","BTCUSD",1762938870400,1.37172055,104860.0,104850.0,0.05276]
["bitfinex","BTCUSD",1762938870595,1.38172054,104860.0,104850.0,0.05156]
["bitfinex","BTCUSD",1762938871002,1.37172055,104860.0,104850.0,0.05156]
["bitfinex","BTCUSD",1762938871525,1.37272055,104860.0,104850.0,0.05156]
["bitfinex","BTCUSD",1762938871906,1.37372055,104860.0,104850.0,0.05156]
["bitfinex","BTCUSD",1762938872778,0.65297412,104860.0,104850.0,0.05156]
["bitfinex","BTCUSD",1762938873017,1.37372055,104860.0,104850.0,0.01]
["bitfinex","BTCUSD",1762938873341,1.38372054,104860.0,104850.0,0.01]
["bitfinex","BTCUSD",1762938874566,0.19076688,104840.0,104830.0,0.02]
["bitfinex","BTCUSD",1762938874941,1.05856331,104840.0,104830.0,0.06272]
["bitfinex","BTCUSD",1762938875634,1.05856331,104840.0,104830.0,0.02]
["bitfinex","BTCUSD",1762938875863,1.05856331,104840.0,104830.0,0.06268]
["bitfinex","BTCUSD",1762938876058,1.05856331,104840.0,104830.0,0.06468]
["bitfinex","BTCUSD",1762938877111,0.22594688,104840.0,104830.0,0.06468]
["bitfinex","BTCUSD",1762938877327,0.33781688,104840.0,104830.0,0.06468]
["bitfinex","BTCUSD",1762938879531,0.33781688,104840.0,104830.0,0.022]
["bitfinex","BTCUSD",1762938879749,0.33781688,104840.0,104830.0,0.06468]
["bitfinex","BTCUSD",1762938880378,0.33781688,104840.0,104830.0,0.06464]
["bitfinex","BTCUSD",1762938880988,0.33781688,104840.0,104830.0,0.12464]
["bitfinex","BTCUSD",1762938882434,0.27034688,104840.0,104830.0,0.12464]
["bitfinex","BTCUSD",1762938882642,0.22594688,104840.0,104830.0,0.16876]
["bitfinex","BTCUSD",1762938882858,0.27034688,104840.0,104830.0,0.12464]
["bitfinex","BTCUSD",1762938883699,0.33781688,104840.0,104830.0,0.12464]
["bitfinex","BTCUSD",1762938884111,0.34281688,104840.0,104830.0,0.12464]
["bitfinex","BTCUSD",1762938884314,0.34281688,104840.0,104830.0,0.16876]
["bitfinex","BTCUSD",1762938884315,0.19576688,104840.0,104830.0,0.16876]
["bitfinex","BTCUSD",1762938884719,0.19576688,104840.0,104830.0,0.2149]
["bitfinex","BTCUSD",1762938884926,0.19576688,104840.0,104830.0,0.16876]
["bitfinex","BTCUSD",1762938885338,0.005,104840.0,104830.0,0.2149]
["bitfinex","BTCUSD",1762938885753,0.01190764,104840.0,104830.0,0.2149]
["bitfinex","BTCUSD",1762938885959,0.20267452,104840.0,104830.0,0.2149]
["bitfinex","BTCUSD",1762938886170,0.30763688,104840.0,104830.0,0.082]
["bitfinex","BTCUSD",1762938886388,0.005,104840.0,104830.0,0.23386002]
["bitfinex","BTCUSD",1762938886593,0.01190764,104840.0,104830.0,0.23386002]
["bitfinex","BTCUSD",1762938886790,0.20267452,104840.0,104830.0,0.23386002]
["bitfinex","BTCUSD",1762938887003,0.20267452,104840.0,104830.0,0.18772002]
["bitfinex","BTCUSD",1762938887230,0.19576688,104840.0,104830.0,0.18772002]
["bitfinex","BTCUSD",1762938890894,0.19576688,104840.0,104830.0,0.18599002]
["bitfinex","BTCUSD",1762938891303,1.02838331,104840.0,104830.0,0.14191002]
["bitfinex","BTCUSD",1762938891711,0.30763688,104840.0,104830.0,0.09927002]
["bitfinex","BTCUSD",1762938891916,0.96091331,104840.0,104830.0,0.14187002]
["bitfinex","BTCUSD",1762938892056,0.24016688,104840.0,104830.0,0.14187002]
["bitfinex","BTCUSD",1762938893104,0.96091331,104840.0,104830.0,0.14187002]
["bitfinex","BTCUSD",1762938893408,1.02402331,104840.0,104830.0,0.14183002]
["bitfinex","BTCUSD",1762938894208,0.24016688,104840.0,104830.0,0.17996002]
["bitfinex","BTCUSD",1762938894436,0.24016688,104840.0,104830.0,0.14183002]
["bitfinex","BTCUSD",1762938895387,1.02402331,104840.0,104830.0,0.14183002]
["bitfinex","BTCUSD",1762938897094,0.96091331,104840.0,104830.0,0.14183002]
["bitfinex","BTCUSD",1762938898247,1.02402331,104840.0,104830.0,0.14183002]
["bitfinex","BTCUSD",1762938900097,1.02402331,104840.0,104830.0,0.14179002]
["bitfinex","BTCUSD",1762938900832,0.19576688,104840.0,104830.0,0.21295002]
["bitfinex","BTCUSD",1762938901037,0.005,104840.0,104830.0,0.21295002]
["bitfinex","BTCUSD",1762938901247,0.00061289,104840.0,104830.0,0.21295002]
["bitfinex","BTCUSD",1762938901855,7.514e-05,104840.0,104830.0,0.4037351]
["bitfinex","BTCUSD",1762938903161,7.514e-05,104840.0,104830.0,1.12448153]
["bitfinex","BTCUSD",1762938903421,7.514e-05,104840.0,104830.0,0.4037351]
["bitfinex","BTCUSD",1762938904073,7.514e-05,104840.0,104830.0,0.21295002]
["bitfinex","BTCUSD",1762938904295,7.514e-05,104840.0,104830.0,0.4037351]
["bitfinex","BTCUSD",1762938905652,7.514e-05,104840.0,104830.0,1.48366381]
["bitfinex","BTCUSD",1762938905873,0.00257301,104860.0,104850.0,0.2297487]
["bitfinex","BTCUSD",1762938906089,0.00257301,104860.0,104850.0,0.11706002]
["bitfinex","BTCUSD",1762938906334,0.00257301,104860.0,104850.0,0.36246356]
["bitfinex","BTCUSD",1762938906584,0.00257301,104860.0,104850.0,1.45267149]
["bitfinex","BTCUSD",1762938907031,3.01e-06,104860.0,104850.0,1.67141904]
["bitfinex","BTCUSD",1762938907251,0.00690764,104890.0,104880.0,0.03900002]
["bitfinex","BTCUSD",1762938907461,0.00704886,104890.0,104880.0,0.19592002]
["bitfinex","BTCUSD",1762938907669,0.00704886,104890.0,104880.0,0.31400736]
["bitfinex","BTCUSD",1762938907876,0.19843837,104890.0,104880.0,0.31400736]
["bitfinex","BTCUSD",1762938908092,0.19153073,104890.0,104880.0,0.31400736]
["bitfinex","BTCUSD",1762938910466,0.19153073,104890.0,104880.0,0.28487002]
["bitfinex","BTCUSD",1762938912044,0.19153073,104890.0,104880.0,0.28483002]
["bitfinex","BTCUSD",1762938912685,1.28351597,104890.0,104880.0,0.03900002]
["bitfinex","BTCUSD",1762938913107,1.28351597,104890.0,104880.0,0.01900002]
["bitfinex","BTCUSD",1762938913108,1.60651597,104890.0,104880.0,0.01900002]
["bitfinex","BTCUSD",1762938913315,0.62433073,104890.0,104880.0,0.06140002]
["bitfinex","BTCUSD",1762938913523,1.11542335,104890.0,104880.0,0.06140002]
["bitfinex","BTCUSD",1762938914347,1.11542335,104890.0,104880.0,0.07140002]
["bitfinex","BTCUSD",1762938914562,0.79242335,104890.0,104880.0,0.07140002]
["bitfinex","BTCUSD",1762938914773,0.72539335,104890.0,104880.0,0.07140002]
["bitfinex","BTCUSD",1762938915188,0.23430073,104890.0,104880.0,0.07140002]
["bitfinex","BTCUSD",1762938915393,0.19153073,104890.0,104880.0,0.10698002]
["bitfinex","BTCUSD",1762938915822,0.19353073,104890.0,104880.0,0.10698002]
["bitfinex","BTCUSD",1762938916025,0.68462335,104890.0,104880.0,0.10698002]
["bitfinex","BTCUSD",1762938918103,0.19353073,104890.0,104880.0,0.10698002]
["bitfinex","BTCUSD",1762938918307,0.68462335,104890.0,104880.0,0.10698002]
["bitfinex","BTCUSD",1762938919142,0.19353073,104890.0,104880.0,0.10698002]
["bitfinex","BTCUSD",1762938919748,0.79442335,104890.0,104880.0,0.07140002]
["bitfinex","BTCUSD",1762938919966,0.79442335,104890.0,104880.0,0.02900002]
["bitfinex","BTCUSD",1762938920174,0.79442335,104890.0,104880.0,0.07136002]
["bitfinex","BTCUSD",1762938920804,0.79442335,104890.0,104880.0,0.02900002]
["bitfinex","BTCUSD",1762938921010,0.79442335,104890.0,104880.0,0.01900002]
["bitfinex","BTCUSD",1762938921227,0.79442335,104890.0,104880.0,0.08136002]
["bitfinex","BTCUSD",1762938922108,0.30333073,104890.0,104880.0,0.06136002]
["bitfinex","BTCUSD",1762938922324,0.79442335,104890.0,104880.0,0.08136002]
["bitfinex","BTCUSD",1762938922532,1.11742335,104890.0,104880.0,0.01900002]
["bitfinex","BTCUSD",1762938922745,1.11742335,104890.0,104880.0,0.06136002]
["bitfinex","BTCUSD",1762938923172,0.62633073,104890.0,104880.0,0.06136002]
["bitfinex","BTCUSD",1762938923391,0.19069412,104880.0,104870.0,0.028]
["bitfinex","BTCUSD",1762938923602,1.27716936,104880.0,104870.0,0.05036]
["bitfinex","BTCUSD",1762938923806,1.27764512,104880.0,104870.0,0.05036]
["bitfinex","BTCUSD",1762938924286,1.27764512,104880.0,104830.0,0.10852]
["bitfinex","BTCUSD",1762938924287,0.19076688,104840.0,104830.0,0.19223]
["bitfinex","BTCUSD",1762938924518,0.19076688,104840.0,104830.0,0.28532]
["bitfinex","BTCUSD",1762938924952,0.69494698,104850.0,104830.0,0.31605]
["bitfinex","BTCUSD",1762938924953,0.19076436,104850.0,104830.0,0.31605]
["bitfinex","BTCUSD",1762938925190,0.19076436,104850.0,104840.0,0.08146]
["bitfinex","BTCUSD",1762938925408,0.1909055,104850.0,104840.0,0.08146]
["bitfinex","BTCUSD",1762938925618,0.1909055,104850.0,104840.0,0.05073]
["bitfinex","BTCUSD",1762938926092,0.19088982,104850.0,104840.0,0.08146]
["bitfinex","BTCUSD",1762938926510,0.19088982,104850.0,104840.0,0.0806]
["bitfinex","BTCUSD",1762938926713,0.00014114,104850.0,104840.0,0.0826]
["bitfinex","BTCUSD",1762938926955,0.19088982,104850.0,104840.0,0.0856]
["bitfinex","BTCUSD",1762938927182,0.00014114,104850.0,104840.0,0.0856]
["bitfinex","BTCUSD",1762938928011,0.19088982,104850.0,104840.0,0.0856]
["bitfinex","BTCUSD",1762938929033,0.19088982,104850.0,104840.0,0.05487]
["bitfinex","BTCUSD",1762938929241,0.19088982,104850.0,104840.0,0.09719]
["bitfinex","BTCUSD",1762938929455,0.19088982,104850.0,104840.0,0.12792]
["bitfinex","BTCUSD",1762938931250,0.00014114,104850.0,104840.0,0.6380893]
["bitfinex","BTCUSD",1762938931498,0.00014114,104850.0,104840.0,0.12792]
["bitfinex","BTCUSD",1762938931726,0.00014114,104850.0,104840.0,1.87913108]
["bitfinex","BTCUSD",1762938931931,0.00014114,104850.0,104840.0,1.87545319]
["bitfinex","BTCUSD",1762938932769,0.00014114,104850.0,104840.0,1.90234823]
["bitfinex","BTCUSD",1762938933372,0.00014114,104850.0,104840.0,0.92016299]
["bitfinex","BTCUSD",1762938933609,0.00014114,104850.0,104840.0,1.94576395]
["bitfinex","BTCUSD",1762938934016,0.00014114,104850.0,104840.0,2.34576395]
["bitfinex","BTCUSD",1762938934220,0.00014114,104850.0,104840.0,2.46020395]
["bitfinex","BTCUSD",1762938934431,0.00014114,104850.0,104840.0,1.92569561]
["bitfinex","BTCUSD",1762938934644,0.00014114,104850.0,104840.0,1.43460299]
["bitfinex","BTCUSD",1762938934851,0.00014114,104850.0,104840.0,1.69880057]
["bitfinex","BTCUSD",1762938935264,1.789e-05,104850.0,104840.0,1.69880057]
["bitfinex","BTCUSD",1762938935474,1.789e-05,104850.0,104840.0,1.50585829]
["bitfinex","BTCUSD",1762938935678,1.789e-05,104850.0,104840.0,1.69880057]
["bitfinex","BTCUSD",1762938937947,1.789e-05,104850.0,104840.0,0.65094795]
["bitfinex","BTCUSD",1762938938179,1.789e-05,104850.0,104840.0,1.29880057]
["bitfinex","BTCUSD",1762938938413,1.789e-05,104850.0,104840.0,1.10803369]
["bitfinex","BTCUSD",1762938938826,1.789e-05,104850.0,104840.0,0.91509141]
["bitfinex","BTCUSD",1762938939037,0.19076657,104850.0,104840.0,0.18470879]
["bitfinex","BTCUSD",1762938939242,0.19076657,104850.0,104840.0,0.25775879]
["bitfinex","BTCUSD",1762938939781,0.19076657,104850.0,104840.0,0.03573]
["bitfinex","BTCUSD",1762938939952,0.19076657,104850.0,104840.0,0.09719]
["bitfinex","BTCUSD",1762938941069,0.19076657,104850.0,104840.0,0.12792]
["bitfinex","BTCUSD",1762938942716,0.19076657,104850.0,104840.0,0.09719]
["bitfinex","BTCUSD",1762938944814,0.22026657,104850.0,104840.0,0.09719]
["bitfinex","BTCUSD",1762938945665,0.32455657,104850.0,104840.0,0.02414]
["bitfinex","BTCUSD",1762938945872,0.32455657,104850.0,104840.0,0.06646]
["bitfinex","BTCUSD",1762938946146,1.789e-05,104850.0,104840.0,0.6380893]
["bitfinex","BTCUSD",1762938946354,1.789e-05,104850.0,104840.0,0.24236]
["bitfinex","BTCUSD",1762938946579,1.789e-05,104850.0,104840.0,0.73345262]
["bitfinex","BTCUSD",1762938947013,1.789e-05,104850.0,104840.0,0.9242195]
["bitfinex","BTCUSD",1762938947470,1.789e-05,104850.0,104840.0,0.73345262]
["bitfinex","BTCUSD",1762938947928,0.1907307,104860.0,104850.0,0.01914]
["bitfinex","BTCUSD",1762938948152,0.19082041,104860.0,104850.0,0.04987]
["bitfinex","BTCUSD",1762938948373,0.25505041,104860.0,104850.0,0.01914]
["bitfinex","BTCUSD",1762938948594,0.32461041,104860.0,104850.0,0.06146]
["bitfinex","BTCUSD",1762938949282,0.32461041,104860.0,104850.0,0.06346]
["bitfinex","BTCUSD",1762938949482,0.32461041,104860.0,104850.0,0.06446]
["bitfinex","BTCUSD",1762938949904,0.32461041,104860.0,104850.0,0.02214]
["bitfinex","BTCUSD",1762938950108,0.32461041,104860.0,104850.0,0.08214]
["bitfinex","BTCUSD",1762938950310,0.32461041,104860.0,104850.0,0.12446]
["bitfinex","BTCUSD",1762938951550,0.26038041,104860.0,104850.0,0.12446]
["bitfinex","BTCUSD",1762938951760,0.32461041,104860.0,104850.0,0.12446]
["bitfinex","BTCUSD",1762938951936,0.81570303,104860.0,104850.0,0.08214]
["bitfinex","BTCUSD",1762938952194,0.32461041,104860.0,104850.0,0.12446]
["bitfinex","BTCUSD",1762938953099,0.81570303,104860.0,104850.0,0.12446]
["bitfinex","BTCUSD",1762938953299,0.32461041,104860.0,104850.0,0.12446]
["bitfinex","BTCUSD",1762938953475,0.81570303,104860.0,104850.0,0.08214]
["bitfinex","BTCUSD",1762938953708,0.81570303,104860.0,104850.0,0.12446]
["bitfinex","BTCUSD",1762938954052,0.81570303,104860.0,104850.0,0.08214]
["bitfinex","BTCUSD",1762938954248,0.81570303,104860.0,104850.0,0.08114]
["bitfinex","BTCUSD",1762938954571,0.81570303,104860.0,104850.0,0.10432]
["bitfinex","BTCUSD",1762938954767,0.81570303,104860.0,104850.0,0.10532]
["bitfinex","BTCUSD",1762938954924,0.81570303,104860.0,104850.0,0.10232]
["bitfinex","BTCUSD",1762938955126,0.81570303,104860.0,104850.0,0.12146]
["bitfinex","BTCUSD",1762938955414,0.81570303,104860.0,104850.0,0.12346]
["bitfinex","BTCUSD",1762938955808,0.81570303,104860.0,104850.0,0.12146]
["bitfinex","BTCUSD",1762938961494,0.26038041,104860.0,104850.0,0.12146]
["bitfinex","BTCUSD",1762938962712,0.32075041,104860.0,104850.0,0.12146]
["bitfinex","BTCUSD",1762938965836,8.971e-05,104860.0,104850.0,0.1653]
["bitfinex","BTCUSD",1762938966111,8.971e-05,104860.0,104850.0,0.65639262]
["bitfinex","BTCUSD",1762938966272,1.139e-05,104860.0,104850.0,0.65639262]
["bitfinex","BTCUSD",1762938966469,1.139e-05,104860.0,104850.0,0.8471413]
["bitfinex","BTCUSD",1762938966658,1.139e-05,104860.0,104850.0,0.91278541]
["bitfinex","BTCUSD",1762938966869,0.0002379,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762938967070,0.0002379,104870.0,104860.0,0.58353445]
["bitfinex","BTCUSD",1762938967271,0.0002379,104870.0,104860.0,0.74033445]
["bitfinex","BTCUSD",1762938967681,0.0002379,104870.0,104860.0,0.93106494]
["bitfinex","BTCUSD",1762938967883,0.0002379,104870.0,104860.0,0.58353445]
["bitfinex","BTCUSD",1762938968084,0.0002379,104870.0,104860.0,0.74033445]
["bitfinex","BTCUSD",1762938968293,0.0002379,104870.0,104860.0,0.74333445]
["bitfinex","BTCUSD",1762938968936,0.0002379,104870.0,104860.0,0.97455135]
["bitfinex","BTCUSD",1762938969136,0.19095021,104870.0,104860.0,0.78828952]
["bitfinex","BTCUSD",1762938969344,0.0002379,104870.0,104860.0,0.94508952]
["bitfinex","BTCUSD",1762938969785,0.0002379,104870.0,104860.0,1.13582001]
["bitfinex","BTCUSD",1762938970288,0.19095021,104870.0,104860.0,0.78828952]
["bitfinex","BTCUSD",1762938970492,0.19095021,104870.0,104860.0,0.22478]
["bitfinex","BTCUSD",1762938971045,0.19095021,104870.0,104860.0,0.06798]
["bitfinex","BTCUSD",1762938971258,0.19095021,104870.0,104860.0,0.94504952]
["bitfinex","BTCUSD",1762938972541,0.19095021,104870.0,104860.0,0.78828952]
["bitfinex","BTCUSD",1762938972746,0.19095021,104870.0,104860.0,0.76636952]
["bitfinex","BTCUSD",1762938972948,0.19095021,104870.0,104860.0,0.1809]
["bitfinex","BTCUSD",1762938972949,0.32012021,104870.0,104860.0,0.1809]
["bitfinex","BTCUSD",1762938973207,0.32012021,104870.0,104860.0,0.02414]
["bitfinex","BTCUSD",1762938973418,0.32012021,104870.0,104860.0,0.06646]
["bitfinex","BTCUSD",1762938973979,0.32012021,104870.0,104860.0,0.06346]
["bitfinex","BTCUSD",1762938974389,0.32012021,104870.0,104860.0,0.06446]
["bitfinex","BTCUSD",1762938974609,0.32012021,104870.0,104860.0,0.06646]
["bitfinex","BTCUSD",1762938974828,0.32012021,104870.0,104860.0,0.06346]
["bitfinex","BTCUSD",1762938975071,0.32012021,104870.0,104860.0,0.06146]
["bitfinex","BTCUSD",1762938975274,0.19073049,104860.0,104850.0,0.07914]
["bitfinex","BTCUSD",1762938975486,0.28966049,104860.0,104850.0,0.12146]
["bitfinex","BTCUSD",1762938976469,0.28966049,104860.0,104850.0,0.08014]
["bitfinex","BTCUSD",1762938976667,0.28966049,104860.0,104850.0,0.12346]
["bitfinex","BTCUSD",1762938976868,0.28966049,104860.0,104850.0,0.10432]
["bitfinex","BTCUSD",1762938977707,0.28966049,104860.0,104850.0,0.80044952]
["bitfinex","BTCUSD",1762938977932,0.28966049,104860.0,104850.0,0.12146]
["bitfinex","BTCUSD",1762938978775,0.28966049,104860.0,104850.0,0.06]
["bitfinex","BTCUSD",1762938979017,0.28966049,104860.0,104850.0,0.12146]
["bitfinex","BTCUSD",1762938981332,0.28966049,104860.0,104850.0,0.84176952]
["bitfinex","BTCUSD",1762938981570,0.28966049,104860.0,104850.0,0.12146]
["bitfinex","BTCUSD",1762938981979,0.28966049,104860.0,104850.0,0.07914]
["bitfinex","BTCUSD",1762938982217,0.28966049,104860.0,104850.0,0.12146]
["bitfinex","BTCUSD",1762938982393,0.28966049,104860.0,104850.0,0.07914]
["bitfinex","BTCUSD",1762938982623,0.28966049,104860.0,104850.0,0.12146]
["bitfinex","BTCUSD",1762938983758,0.22929049,104860.0,104850.0,0.84176952]
["bitfinex","BTCUSD",1762938984227,0.22929049,104860.0,104850.0,0.79944952]
["bitfinex","BTCUSD",1762938984386,0.28436049,104860.0,104850.0,0.84176952]
["bitfinex","BTCUSD",1762938985183,0.28436049,104860.0,104850.0,0.12146]
["bitfinex","BTCUSD",1762938985383,0.28436049,104860.0,104850.0,0.84176952]
["bitfinex","BTCUSD",1762938989275,0.19073049,104860.0,104850.0,0.85944952]
["bitfinex","BTCUSD",1762938990089,0.002,104860.0,104850.0,0.87712952]
["bitfinex","BTCUSD",1762938990289,0.002,104860.0,104850.0,1.0678782]
["bitfinex","BTCUSD",1762938990554,0.002,104860.0,104850.0,0.87712952]
["bitfinex","BTCUSD",1762938990555,0.19273049,104860.0,104850.0,0.87712952]
["bitfinex","BTCUSD",1762938991726,0.17722652,104860.0,104850.0,0.87712952]
["bitfinex","BTCUSD",1762938992725,0.19073049,104860.0,104850.0,0.87712952]
["bitfinex","BTCUSD",1762938993606,0.19073049,104860.0,104850.0,0.85944952]
["bitfinex","BTCUSD",1762938993817,0.19073049,104860.0,104850.0,0.12146]
["bitfinex","BTCUSD",1762938993818,0.28215049,104860.0,104850.0,0.12146]
["bitfinex","BTCUSD",1762938994265,0.22708049,104860.0,104850.0,0.12146]
["bitfinex","BTCUSD",1762938994474,0.19073049,104860.0,104850.0,0.13914]
["bitfinex","BTCUSD",1762938994728,0.19073049,104860.0,104850.0,0.85944952]
["bitfinex","BTCUSD",1762938994954,0.22708049,104860.0,104850.0,0.84176952]
["bitfinex","BTCUSD",1762938996330,0.22708049,104860.0,104850.0,0.12146]
["bitfinex","BTCUSD",1762938996545,0.22708049,104860.0,104850.0,0.84176952]
["bitfinex","BTCUSD",1762938996827,0.19073049,104860.0,104850.0,0.85944952]
["bitfinex","BTCUSD",1762938998746,0.22708049,104860.0,104850.0,0.12146]
["bitfinex","BTCUSD",1762938998964,0.22708049,104860.0,104850.0,0.84176952]
["bitfinex","BTCUSD",1762939001277,0.28215049,104860.0,104850.0,0.12146]
["bitfinex","BTCUSD",1762939003537,0.28215049,104860.0,104850.0,0.07914]
["bitfinex","BTCUSD",1762939003963,0.19095021,104870.0,104850.0,1.03105729]
["bitfinex","BTCUSD",1762939004175,0.0002379,104870.0,104860.0,0.79388256]
["bitfinex","BTCUSD",1762939004378,0.0002379,104870.0,104860.0,0.77480952]
["bitfinex","BTCUSD",1762939004793,0.0002379,104870.0,104860.0,0.96554001]
["bitfinex","BTCUSD",1762939005202,0.00103539,104870.0,104860.0,0.96554001]
["bitfinex","BTCUSD",1762939005402,0.00103539,104870.0,104860.0,0.94640001]
["bitfinex","BTCUSD",1762939005613,0.00103539,104870.0,104860.0,0.96576001]
["bitfinex","BTCUSD",1762939006030,0.00103539,104870.0,104860.0,0.99389931]
["bitfinex","BTCUSD",1762939006416,0.00203539,104870.0,104860.0,0.99389931]
["bitfinex","BTCUSD",1762939007605,0.00203539,104870.0,104860.0,0.96576001]
["bitfinex","BTCUSD",1762939009099,0.1927477,104870.0,104860.0,0.77502952]
["bitfinex","BTCUSD",1762939011263,0.1927477,104870.0,104860.0,0.91406952]
["bitfinex","BTCUSD",1762939011596,0.1927477,104870.0,104860.0,0.20568]
["bitfinex","BTCUSD",1762939011834,0.1927477,104870.0,104860.0,0.92598952]
["bitfinex","BTCUSD",1762939012215,0.1927477,104870.0,104860.0,1.11672001]
["bitfinex","BTCUSD",1762939012423,0.19251998,104870.0,104860.0,1.11672001]
["bitfinex","BTCUSD",1762939012635,0.00180767,104870.0,104860.0,1.11672001]
["bitfinex","BTCUSD",1762939014329,0.19251998,104870.0,104860.0,0.92598952]
["bitfinex","BTCUSD",1762939014787,0.00180767,104870.0,104860.0,1.11672001]
["bitfinex","BTCUSD",1762939015315,0.19098154,104870.0,104860.0,0.92598952]
["bitfinex","BTCUSD",1762939015753,0.00026923,104870.0,104860.0,1.11672001]
["bitfinex","BTCUSD",1762939016177,0.19098154,104870.0,104860.0,0.92598952]
["bitfinex","BTCUSD",1762939016533,0.19098154,104870.0,104860.0,1.11672001]
["bitfinex","BTCUSD",1762939016970,0.00026923,104870.0,104860.0,1.11672001]
["bitfinex","BTCUSD",1762939017175,0.19098154,104870.0,104860.0,0.92598952]
["bitfinex","BTCUSD",1762939017380,0.19098154,104870.0,104860.0,1.11672001]
["bitfinex","BTCUSD",1762939017549,0.00026923,104870.0,104860.0,1.11672001]
["bitfinex","BTCUSD",1762939017993,0.19098154,104870.0,104860.0,1.11672001]
["bitfinex","BTCUSD",1762939018193,0.19098154,104870.0,104860.0,0.92598952]
["bitfinex","BTCUSD",1762939018917,0.19098154,104870.0,104860.0,1.11672001]
["bitfinex","BTCUSD",1762939019134,0.19098154,104870.0,104860.0,0.92598952]
["bitfinex","BTCUSD",1762939020801,0.00026923,104870.0,104860.0,1.11672001]
["bitfinex","BTCUSD",1762939021019,0.00026923,104870.0,104860.0,1.83702953]
["bitfinex","BTCUSD",1762939021831,0.00026923,104870.0,104860.0,1.11672001]
["bitfinex","BTCUSD",1762939024175,0.00026923,104870.0,104860.0,1.83702953]
["bitfinex","BTCUSD",1762939024377,0.00026923,104870.0,104860.0,2.03702953]
["bitfinex","BTCUSD",1762939024590,0.00026923,104870.0,104860.0,2.07321181]
["bitfinex","BTCUSD",1762939024836,0.00026923,104870.0,104860.0,2.50135111]
["bitfinex","BTCUSD",1762939024978,0.00026923,104870.0,104860.0,2.82435111]
["bitfinex","BTCUSD",1762939025186,0.00953288,104900.0,104880.0,0.19067808]
["bitfinex","BTCUSD",1762939025397,0.20032628,104900.0,104890.0,0.80170711]
["bitfinex","BTCUSD",1762939025705,0.20032628,104900.0,104890.0,0.79268952]
["bitfinex","BTCUSD",1762939026512,0.20132628,104900.0,104890.0,0.79268952]
["bitfinex","BTCUSD",1762939027509,0.20132628,104900.0,104890.0,0.85268952]
["bitfinex","BTCUSD",1762939027711,0.20232628,104900.0,104890.0,0.85268952]
["bitfinex","BTCUSD",1762939030393,0.00213463,104900.0,104890.0,1.04336546]
["bitfinex","BTCUSD",1762939030617,0.00213463,104900.0,104890.0,1.32408546]
["bitfinex","BTCUSD",1762939030822,0.00213463,104900.0,104890.0,1.44963181]
["bitfinex","BTCUSD",1762939031042,0.00213463,104900.0,104890.0,1.71040297]
["bitfinex","BTCUSD",1762939031447,0.00113463,104900.0,104890.0,1.71040297]
["bitfinex","BTCUSD",1762939031657,0.20041708,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762939031658,0.0002,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762939031915,0.0002,104930.0,104920.0,1.60406438]
["bitfinex","BTCUSD",1762939032131,0.0002,104930.0,104920.0,1.83021923]
["bitfinex","BTCUSD",1762939032329,0.0002,104930.0,104920.0,1.94662247]
["bitfinex","BTCUSD",1762939032548,0.0002,104930.0,104920.0,2.24148317]
["bitfinex","BTCUSD",1762939032754,8e-05,104940.0,104930.0,1.21786621]
["bitfinex","BTCUSD",1762939032964,0.0002,104950.0,104940.0,1.91402577]
["bitfinex","BTCUSD",1762939033169,0.0003346,104950.0,104940.0,1.93372577]
["bitfinex","BTCUSD",1762939033373,0.0003346,104950.0,104940.0,1.95034853]
["bitfinex","BTCUSD",1762939033580,0.0003346,104950.0,104940.0,2.50702853]
["bitfinex","BTCUSD",1762939033783,0.0003346,104950.0,104940.0,2.37847419]
["bitfinex","BTCUSD",1762939033992,0.0003346,104950.0,104940.0,2.53515419]
["bitfinex","BTCUSD",1762939035087,0.0003346,104950.0,104940.0,2.50802853]
["bitfinex","BTCUSD",1762939035707,0.0003346,104950.0,104940.0,2.50902853]
["bitfinex","BTCUSD",1762939036886,0.0003346,104950.0,104940.0,2.16176344]
["bitfinex","BTCUSD",1762939037111,0.0003346,104950.0,104940.0,0.68566785]
["bitfinex","BTCUSD",1762939037295,0.0003346,104950.0,104940.0,1.70898853]
["bitfinex","BTCUSD",1762939037493,0.0003346,104950.0,104940.0,1.58853081]
["bitfinex","BTCUSD",1762939037708,0.0003346,104950.0,104940.0,2.14517081]
["bitfinex","BTCUSD",1762939037907,0.0003346,104950.0,104940.0,0.97350504]
["bitfinex","BTCUSD",1762939038166,0.19090153,104950.0,104940.0,0.96900034]
["bitfinex","BTCUSD",1762939038374,0.0003346,104950.0,104940.0,1.20182543]
["bitfinex","BTCUSD",1762939038823,0.0003346,104950.0,104940.0,1.01120034]
["bitfinex","BTCUSD",1762939039034,0.19090153,104950.0,104940.0,1.01120034]
["bitfinex","BTCUSD",1762939039235,0.19280319,104950.0,104940.0,1.01120034]
["bitfinex","BTCUSD",1762939039444,0.30831319,104950.0,104940.0,0.66850034]
["bitfinex","BTCUSD",1762939039670,0.19280319,104950.0,104940.0,0.67835034]
["bitfinex","BTCUSD",1762939040750,0.19280319,104950.0,104940.0,0.68357034]
["bitfinex","BTCUSD",1762939041174,0.19280319,104950.0,104940.0,0.68257034]
["bitfinex","BTCUSD",1762939041585,0.00223626,104950.0,104940.0,0.87315543]
["bitfinex","BTCUSD",1762939042400,0.00223626,104950.0,104940.0,1.72287805]
["bitfinex","BTCUSD",1762939042834,0.00223626,104950.0,104940.0,2.12287805]
["bitfinex","BTCUSD",1762939043046,0.00223626,104950.0,104940.0,2.14090935]
["bitfinex","BTCUSD",1762939043674,0.00223626,104950.0,104940.0,1.94090935]
["bitfinex","BTCUSD",1762939044313,0.00223626,104950.0,104940.0,1.94190935]
["bitfinex","BTCUSD",1762939044517,0.00223626,104950.0,104940.0,1.94290935]
["bitfinex","BTCUSD",1762939044736,0.00223626,104950.0,104940.0,1.66178392]
["bitfinex","BTCUSD",1762939044737,0.19280319,104950.0,104940.0,1.66178392]
["bitfinex","BTCUSD",1762939044966,0.00223626,104950.0,104940.0,1.25236901]
["bitfinex","BTCUSD",1762939045176,0.19280319,104950.0,104940.0,1.05958673]
["bitfinex","BTCUSD",1762939045389,0.19280319,104950.0,104940.0,0.63611034]
["bitfinex","BTCUSD",1762939045607,0.19280319,104950.0,104940.0,0.52175034]
["bitfinex","BTCUSD",1762939045832,0.21861319,104950.0,104940.0,0.52175034]
["bitfinex","BTCUSD",1762939046048,0.19280319,104950.0,104940.0,0.67835034]
["bitfinex","BTCUSD",1762939046271,0.19280319,104950.0,104940.0,0.68457034]
["bitfinex","BTCUSD",1762939046492,0.19280319,104950.0,104940.0,0.52697034]
["bitfinex","BTCUSD",1762939046700,0.19280319,104950.0,104940.0,0.56921034]
["bitfinex","BTCUSD",1762939046899,0.27935319,104950.0,104940.0,0.55314034]
["bitfinex","BTCUSD",1762939047189,0.22795319,104950.0,104940.0,0.55214034]
["bitfinex","BTCUSD",1762939047401,0.19280319,104950.0,104940.0,0.56458034]
["bitfinex","BTCUSD",1762939047611,0.00223626,104950.0,104940.0,0.75516543]
["bitfinex","BTCUSD",1762939047829,0.00223626,104950.0,104940.0,1.07816543]
["bitfinex","BTCUSD",1762939048044,0.00223626,104950.0,104940.0,1.60488805]
["bitfinex","BTCUSD",1762939049117,0.00223626,104950.0,104940.0,1.82044514]
["bitfinex","BTCUSD",1762939049341,0.00223626,104950.0,104940.0,1.93480514]
["bitfinex","BTCUSD",1762939049760,0.00223626,104950.0,104940.0,1.0876648]
["bitfinex","BTCUSD",1762939049975,0.00223626,104950.0,104940.0,1.05367971]
["bitfinex","BTCUSD",1762939049976,0.19280319,104950.0,104940.0,1.05367971]
["bitfinex","BTCUSD",1762939050179,0.19280319,104950.0,104940.0,0.53134033]
["bitfinex","BTCUSD",1762939050383,0.19280319,104950.0,104940.0,0.68894033]
["bitfinex","BTCUSD",1762939050589,0.19280319,104950.0,104940.0,0.68994033]
["bitfinex","BTCUSD",1762939051628,0.00223626,104950.0,104940.0,0.9167077]
["bitfinex","BTCUSD",1762939052677,0.00223626,104950.0,104940.0,1.73024804]
["bitfinex","BTCUSD",1762939052882,0.00223626,104950.0,104940.0,1.93024804]
["bitfinex","BTCUSD",1762939053289,0.00223626,104950.0,104940.0,1.94784133]
["bitfinex","BTCUSD",1762939053717,0.00223626,104950.0,104940.0,2.34784133]
["bitfinex","BTCUSD",1762939054326,0.00223626,104950.0,104940.0,2.54784133]
["bitfinex","BTCUSD",1762939054545,0.19280319,104950.0,104940.0,1.4244759]
["bitfinex","BTCUSD",1762939054774,0.19280319,104950.0,104940.0,1.22111871]
["bitfinex","BTCUSD",1762939054775,0.00223626,104950.0,104940.0,1.22111871]
["bitfinex","BTCUSD",1762939055419,0.19280319,104950.0,104940.0,1.03053362]
["bitfinex","BTCUSD",1762939055627,0.00223626,104950.0,104940.0,0.74151871]
["bitfinex","BTCUSD",1762939055857,0.00223626,104950.0,104940.0,0.89811871]
["bitfinex","BTCUSD",1762939056279,0.00223626,104950.0,104940.0,1.74784133]
["bitfinex","BTCUSD",1762939056875,0.00223626,104950.0,104940.0,1.79124133]
["bitfinex","BTCUSD",1762939057082,0.00223626,104950.0,104940.0,1.65730099]
["bitfinex","BTCUSD",1762939057650,0.00223626,104950.0,104940.0,1.99124133]
["bitfinex","BTCUSD",1762939057858,0.00223626,104950.0,104940.0,2.14784133]
["bitfinex","BTCUSD",1762939059167,0.00123626,104950.0,104940.0,2.14584133]
["bitfinex","BTCUSD",1762939059584,0.00123626,104950.0,104940.0,2.14984133]
["bitfinex","BTCUSD",1762939059814,0.0208758,104960.0,104950.0,0.54974921]
["bitfinex","BTCUSD",1762939060019,0.02092281,104960.0,104950.0,1.96262989]
["bitfinex","BTCUSD",1762939060218,0.21147159,104960.0,104950.0,0.86912]
["bitfinex","BTCUSD",1762939060420,0.21147159,104960.0,104950.0,0.99568034]
["bitfinex","BTCUSD",1762939060640,0.21147159,104960.0,104950.0,0.83912034]
["bitfinex","BTCUSD",1762939060861,0.21147159,104960.0,104950.0,0.67268034]
["bitfinex","BTCUSD",1762939061040,0.21147159,104960.0,104950.0,0.67990034]
["bitfinex","BTCUSD",1762939061235,0.21147159,104960.0,104950.0,0.63766034]
["bitfinex","BTCUSD",1762939061440,0.21147159,104960.0,104950.0,0.67990034]
["bitfinex","BTCUSD",1762939061637,0.21047159,104960.0,104950.0,0.67990034]
["bitfinex","BTCUSD",1762939062098,0.21047159,104960.0,104950.0,0.68086034]
["bitfinex","BTCUSD",1762939062303,0.21047159,104960.0,104950.0,0.67464034]
["bitfinex","BTCUSD",1762939062732,0.21047159,104960.0,104950.0,0.52434034]
["bitfinex","BTCUSD",1762939062943,0.21047159,104960.0,104950.0,0.68086034]
["bitfinex","BTCUSD",1762939063749,0.20947159,104960.0,104950.0,0.68086034]
["bitfinex","BTCUSD",1762939063971,0.20947159,104960.0,104950.0,0.67464034]
["bitfinex","BTCUSD",1762939064169,0.20947159,104960.0,104950.0,0.68086034]
["bitfinex","BTCUSD",1762939064371,0.20947159,104960.0,104950.0,0.87142727]
["bitfinex","BTCUSD",1762939064575,0.20947159,104960.0,104950.0,0.19032]
["bitfinex","BTCUSD",1762939064797,0.20947159,104960.0,104950.0,0.71490727]
["bitfinex","BTCUSD",1762939065000,0.20947159,104960.0,104950.0,0.87142727]
["bitfinex","BTCUSD",1762939065216,0.20947159,104960.0,104950.0,0.68086034]
["bitfinex","BTCUSD",1762939065421,0.17970918,104960.0,104950.0,0.68086034]
["bitfinex","BTCUSD",1762939066058,0.00023759,104960.0,104950.0,1.36196761]
["bitfinex","BTCUSD",1762939066464,0.19078637,104960.0,104950.0,1.36196761]
["bitfinex","BTCUSD",1762939067530,0.00023759,104960.0,104950.0,1.68496761]
["bitfinex","BTCUSD",1762939068874,0.19078637,104960.0,104950.0,1.49440068]
["bitfinex","BTCUSD",1762939069109,0.19078637,104960.0,104950.0,1.68496761]
["bitfinex","BTCUSD",1762939069397,0.00023759,104960.0,104950.0,1.68496761]
["bitfinex","BTCUSD",1762939070383,0.00023759,104960.0,104950.0,2.08496761]
["bitfinex","BTCUSD",1762939070803,0.19078637,104960.0,104950.0,1.89440068]
["bitfinex","BTCUSD",1762939071034,0.19078637,104960.0,104950.0,1.49440068]
["bitfinex","BTCUSD",1762939071320,0.00023759,104960.0,104950.0,1.68496761]
["bitfinex","BTCUSD",1762939071731,0.19078637,104960.0,104950.0,1.68496761]
["bitfinex","BTCUSD",1762939071933,0.00023759,104960.0,104950.0,1.68496761]
["bitfinex","BTCUSD",1762939072139,0.00023759,104960.0,104950.0,1.19442727]
["bitfinex","BTCUSD",1762939072784,0.19078637,104960.0,104950.0,1.15222727]
["bitfinex","BTCUSD",1762939072961,0.19078637,104960.0,104950.0,1.00386034]
["bitfinex","BTCUSD",1762939073366,0.19078637,104960.0,104950.0,0.99764034]
["bitfinex","BTCUSD",1762939073931,0.19078637,104960.0,104950.0,0.51812034]
["bitfinex","BTCUSD",1762939074131,0.19078637,104960.0,104950.0,0.67464034]
["bitfinex","BTCUSD",1762939074603,0.19078637,104960.0,104950.0,0.67364034]
["bitfinex","BTCUSD",1762939074798,0.19078637,104960.0,104950.0,0.51612034]
["bitfinex","BTCUSD",1762939075001,0.19078637,104960.0,104950.0,0.55832034]
["bitfinex","BTCUSD",1762939076322,0.19078637,104960.0,104950.0,0.53896034]
["bitfinex","BTCUSD",1762939076546,0.19078637,104960.0,104950.0,0.54396034]
["bitfinex","BTCUSD",1762939076684,0.19078637,104960.0,104950.0,0.50176034]
["bitfinex","BTCUSD",1762939077044,0.19078637,104960.0,104950.0,0.54396034]
["bitfinex","BTCUSD",1762939079225,0.19078637,104960.0,104950.0,0.73452727]
["bitfinex","BTCUSD",1762939079432,0.00023759,104960.0,104950.0,0.73620727]
["bitfinex","BTCUSD",1762939079634,0.00023759,104960.0,104950.0,1.22674761]
["bitfinex","BTCUSD",1762939079836,0.00023759,104960.0,104950.0,0.73620727]
["bitfinex","BTCUSD",1762939080241,0.00023759,104960.0,104950.0,1.22674761]
["bitfinex","BTCUSD",1762939080443,0.00023759,104960.0,104950.0,0.73620727]
["bitfinex","BTCUSD",1762939082319,4.646e-05,104960.0,104950.0,1.78592989]
["bitfinex","BTCUSD",1762939084087,4.646e-05,104960.0,104950.0,2.18792989]
["bitfinex","BTCUSD",1762939084548,6.46e-06,104960.0,104950.0,2.18792989]
["bitfinex","BTCUSD",1762939084759,6.46e-06,104960.0,104950.0,1.94772989]
["bitfinex","BTCUSD",1762939085017,6.46e-06,104960.0,104950.0,2.10424989]
["bitfinex","BTCUSD",1762939085909,6.46e-06,104960.0,104950.0,2.17435833]
["bitfinex","BTCUSD",1762939086319,6.46e-06,104960.0,104950.0,1.49111571]
["bitfinex","BTCUSD",1762939086573,6.46e-06,104960.0,104950.0,1.17752727]
["bitfinex","BTCUSD",1762939086982,6.46e-06,104960.0,104950.0,1.66806761]
["bitfinex","BTCUSD",1762939087615,6.46e-06,104960.0,104950.0,1.02100727]
["bitfinex","BTCUSD",1762939087821,6.46e-06,104960.0,104950.0,1.17752727]
["bitfinex","BTCUSD",1762939087822,0.19055524,104960.0,104950.0,1.17752727]
["bitfinex","BTCUSD",1762939088044,6.46e-06,104960.0,104950.0,1.17752727]
["bitfinex","BTCUSD",1762939088633,0.19055524,104960.0,104950.0,1.17752727]
["bitfinex","BTCUSD",1762939088847,6.46e-06,104960.0,104950.0,1.17752727]
["bitfinex","BTCUSD",1762939089052,0.19055524,104960.0,104950.0,1.17752727]
["bitfinex","BTCUSD",1762939089256,0.19055524,104960.0,104950.0,0.98528034]
["bitfinex","BTCUSD",1762939089461,0.19055524,104960.0,104950.0,1.23584727]
["bitfinex","BTCUSD",1762939090207,0.19055524,104960.0,104950.0,1.04528034]
["bitfinex","BTCUSD",1762939090419,6.46e-06,104960.0,104950.0,1.23584727]
["bitfinex","BTCUSD",1762939090619,0.19055524,104960.0,104950.0,1.23584727]
["bitfinex","BTCUSD",1762939091150,0.19055524,104960.0,104950.0,0.95072052]
["bitfinex","BTCUSD",1762939091915,0.22375524,104960.0,104950.0,0.95072052]
["bitfinex","BTCUSD",1762939092121,0.22375524,104960.0,104950.0,0.79420052]
["bitfinex","BTCUSD",1762939092318,0.27108524,104960.0,104950.0,0.069]
["bitfinex","BTCUSD",1762939092520,0.27108524,104960.0,104950.0,0.1112]
["bitfinex","BTCUSD",1762939092768,6.46e-06,104960.0,104950.0,1.03980414]
["bitfinex","BTCUSD",1762939092968,6.46e-06,104960.0,104950.0,1.01874745]
["bitfinex","BTCUSD",1762939093391,6.46e-06,104960.0,104950.0,1.34074745]
["bitfinex","BTCUSD",1762939093591,6.46e-06,104960.0,104950.0,1.34174745]
["bitfinex","BTCUSD",1762939093941,6.46e-06,104960.0,104950.0,1.33974745]
["bitfinex","BTCUSD",1762939095327,0.19055524,104960.0,104950.0,1.33974745]
["bitfinex","BTCUSD",1762939095529,6.46e-06,104960.0,104950.0,1.33974745]
["bitfinex","BTCUSD",1762939096925,6.46e-06,104960.0,104950.0,1.34174745]
["bitfinex","BTCUSD",1762939100026,0.19055524,104960.0,104950.0,1.34174745]
["bitfinex","BTCUSD",1762939100386,6.46e-06,104960.0,104950.0,1.34174745]
["bitfinex","BTCUSD",1762939101249,0.19055524,104960.0,104950.0,1.15118052]
["bitfinex","BTCUSD",1762939101367,0.19055524,104960.0,104950.0,1.34174745]
["bitfinex","BTCUSD",1762939102416,0.19055524,104960.0,104950.0,1.15118052]
["bitfinex","BTCUSD",1762939102620,0.19055524,104960.0,104950.0,1.22330052]
["bitfinex","BTCUSD",1762939102823,0.27108524,104960.0,104950.0,0.18132]
["bitfinex","BTCUSD",1762939103025,0.27108524,104960.0,104950.0,0.067]
["bitfinex","BTCUSD",1762939103191,0.27108524,104960.0,104950.0,0.1092]
["bitfinex","BTCUSD",1762939103587,0.27108524,104960.0,104950.0,0.1072]
["bitfinex","BTCUSD",1762939103790,0.27108524,104960.0,104950.0,0.065]
["bitfinex","BTCUSD",1762939103995,0.27108524,104960.0,104950.0,0.12352]
["bitfinex","BTCUSD",1762939104216,0.27108524,104960.0,104950.0,0.12252]
["bitfinex","BTCUSD",1762939104425,0.27108524,104960.0,104950.0,0.12152]
["bitfinex","BTCUSD",1762939104626,0.27108524,104960.0,104950.0,0.84050052]
["bitfinex","BTCUSD",1762939104627,0.19155524,104960.0,104950.0,0.84050052]
["bitfinex","BTCUSD",1762939104835,0.27207524,104960.0,104950.0,0.12152]
["bitfinex","BTCUSD",1762939108244,0.27207524,104960.0,104950.0,0.84050052]
["bitfinex","BTCUSD",1762939109027,0.22420524,104960.0,104950.0,0.84050052]
["bitfinex","BTCUSD",1762939109602,0.27207524,104960.0,104950.0,0.84050052]
["bitfinex","BTCUSD",1762939109733,0.22420524,104960.0,104950.0,0.84050052]
["bitfinex","BTCUSD",1762939109936,0.19255524,104960.0,104950.0,0.84050052]
["bitfinex","BTCUSD",1762939110546,0.19255524,104960.0,104950.0,1.03106745]
["bitfinex","BTCUSD",1762939110767,0.19255524,104960.0,104950.0,0.84050052]
["bitfinex","BTCUSD",1762939111550,0.22420524,104960.0,104950.0,0.84050052]
["bitfinex","BTCUSD",1762939111750,0.27207524,104960.0,104950.0,0.79834052]
["bitfinex","BTCUSD",1762939111960,0.27207524,104960.0,104950.0,0.12152]
["bitfinex","BTCUSD",1762939112387,0.27207524,104960.0,104950.0,0.07936]
["bitfinex","BTCUSD",1762939112584,0.27207524,104960.0,104950.0,0.06]
["bitfinex","BTCUSD",1762939112777,0.27207524,104960.0,104950.0,0.10216]
["bitfinex","BTCUSD",1762939113765,0.19056693,104950.0,104940.0,0.01]
["bitfinex","BTCUSD",1762939114105,0.29239693,104950.0,104940.0,0.05216]
["bitfinex","BTCUSD",1762939116319,0.25405527,104950.0,104940.0,0.01936]
["bitfinex","BTCUSD",1762939116568,0.22240527,104950.0,104940.0,0.01936]
["bitfinex","BTCUSD",1762939116770,0.25405527,104950.0,104940.0,0.06152]
["bitfinex","BTCUSD",1762939116923,0.30192527,104950.0,104940.0,0.06152]
["bitfinex","BTCUSD",1762939117733,0.30192527,104950.0,104940.0,0.01936]
["bitfinex","BTCUSD",1762939117949,0.30192527,104950.0,104940.0,0.06152]
["bitfinex","BTCUSD",1762939118994,0.30292527,104950.0,104940.0,0.06152]
["bitfinex","BTCUSD",1762939119284,0.22240527,104950.0,104940.0,0.06152]
["bitfinex","BTCUSD",1762939119423,0.20209527,104950.0,104940.0,0.78050052]
["bitfinex","BTCUSD",1762939119772,0.20409527,104950.0,104940.0,0.06152]
["bitfinex","BTCUSD",1762939119938,0.22640527,104950.0,104940.0,0.06152]
["bitfinex","BTCUSD",1762939120136,0.22440527,104950.0,104940.0,0.0805785]
["bitfinex","BTCUSD",1762939120337,0.25405527,104950.0,104940.0,0.06152]
["bitfinex","BTCUSD",1762939120539,0.30192527,104950.0,104940.0,0.06152]
["bitfinex","BTCUSD",1762939120769,0.30292527,104950.0,104940.0,0.06152]
["bitfinex","BTCUSD",1762939121462,0.30392527,104950.0,104940.0,0.06152]
["bitfinex","BTCUSD",1762939123391,0.30392527,104950.0,104940.0,0.01936]
["bitfinex","BTCUSD",1762939123600,0.19060088,104940.0,104920.0,1.36632161]
["bitfinex","BTCUSD",1762939123808,0.19060088,104940.0,104930.0,0.08058032]
["bitfinex","BTCUSD",1762939124212,0.19060088,104940.0,104930.0,0.79956084]
["bitfinex","BTCUSD",1762939124408,0.19060088,104940.0,104930.0,0.78050052]
["bitfinex","BTCUSD",1762939124862,0.19060088,104940.0,104930.0,0.06152]
["bitfinex","BTCUSD",1762939125028,0.19060088,104940.0,104930.0,0.78050052]
["bitfinex","BTCUSD",1762939125230,0.19060088,104940.0,104930.0,0.06152]
["bitfinex","BTCUSD",1762939125436,0.49060088,104940.0,104930.0,0.06152]
["bitfinex","BTCUSD",1762939126385,0.49060088,104940.0,104930.0,0.78050052]
["bitfinex","BTCUSD",1762939127191,0.49060088,104940.0,104930.0,0.06152]
["bitfinex","BTCUSD",1762939128085,0.49060088,104940.0,104930.0,0.78050052]
["bitfinex","BTCUSD",1762939128445,0.3,104940.0,104930.0,0.97110377]
["bitfinex","BTCUSD",1762939129264,0.49058509,104940.0,104930.0,0.97110377]
["bitfinex","BTCUSD",1762939129468,0.3,104940.0,104930.0,0.97110377]
["bitfinex","BTCUSD",1762939129892,0.49058509,104940.0,104930.0,0.25212325]
["bitfinex","BTCUSD",1762939130097,0.49058509,104940.0,104930.0,0.97110377]
["bitfinex","BTCUSD",1762939131267,0.49058509,104940.0,104930.0,0.78050052]
["bitfinex","BTCUSD",1762939131917,0.49058509,104940.0,104930.0,0.89486052]
["bitfinex","BTCUSD",1762939132579,0.49058509,104940.0,104930.0,1.08546377]
["bitfinex","BTCUSD",1762939132780,0.3,104940.0,104930.0,1.26754605]
["bitfinex","BTCUSD",1762939133184,0.3,104940.0,104930.0,1.59054605]
["bitfinex","BTCUSD",1762939133406,0.49058509,104940.0,104930.0,0.64478]
["bitfinex","BTCUSD",1762939133610,0.3,104940.0,104930.0,1.55436377]
["bitfinex","BTCUSD",1762939134091,0.3,104940.0,104930.0,0.83538325]
["bitfinex","BTCUSD",1762939134288,0.3,104940.0,104930.0,1.55736377]
["bitfinex","BTCUSD",1762939134495,0.49058509,104940.0,104930.0,1.40084377]
["bitfinex","BTCUSD",1762939134703,0.49058509,104940.0,104930.0,1.55836377]
["bitfinex","BTCUSD",1762939134903,0.3,104940.0,104930.0,1.12206576]
["bitfinex","BTCUSD",1762939135111,0.49058509,104940.0,104930.0,1.12306576]
["bitfinex","BTCUSD",1762939135311,0.49058509,104940.0,104930.0,0.77594251]
["bitfinex","BTCUSD",1762939135529,0.49058509,104940.0,104930.0,1.12306576]
["bitfinex","BTCUSD",1762939135731,0.3,104940.0,104930.0,1.12306576]
["bitfinex","BTCUSD",1762939136486,0.3,104940.0,104930.0,1.19618227]
["bitfinex","BTCUSD",1762939138117,0.49058509,104940.0,104930.0,0.77594251]
["bitfinex","BTCUSD",1762939138317,0.49058509,104940.0,104930.0,0.93246251]
["bitfinex","BTCUSD",1762939139076,0.49058509,104940.0,104930.0,0.50088]
["bitfinex","BTCUSD",1762939139277,0.49058509,104940.0,104930.0,0.45294251]
["bitfinex","BTCUSD",1762939139459,0.49058509,104940.0,104930.0,0.49510251]
["bitfinex","BTCUSD",1762939140079,0.49058509,104940.0,104930.0,0.45294251]
["bitfinex","BTCUSD",1762939140254,0.49058509,104940.0,104930.0,0.60946251]
["bitfinex","BTCUSD",1762939140463,0.3,104940.0,104930.0,0.80006576]
["bitfinex","BTCUSD",1762939140640,0.49058509,104940.0,104930.0,0.45294251]
["bitfinex","BTCUSD",1762939140837,0.49058509,104940.0,104930.0,0.60946251]
["bitfinex","BTCUSD",1762939141691,0.49058509,104940.0,104930.0,0.45294251]
["bitfinex","BTCUSD",1762939141894,0.49058509,104940.0,104930.0,0.60946251]
["bitfinex","BTCUSD",1762939142693,0.52055509,104940.0,104930.0,0.45294251]
["bitfinex","BTCUSD",1762939142980,0.52055509,104940.0,104930.0,0.49510251]
["bitfinex","BTCUSD",1762939143421,0.52055509,104940.0,104930.0,0.02136]
["bitfinex","BTCUSD",1762939143640,0.56716509,104940.0,104930.0,0.06352]
["bitfinex","BTCUSD",1762939144035,0.52055509,104940.0,104930.0,0.49510251]
["bitfinex","BTCUSD",1762939144260,0.52055509,104940.0,104930.0,0.49410251]
["bitfinex","BTCUSD",1762939144453,0.52055509,104940.0,104930.0,0.49310251]
["bitfinex","BTCUSD",1762939144599,0.49058509,104940.0,104930.0,0.49410251]
["bitfinex","BTCUSD",1762939145066,0.49058509,104940.0,104930.0,0.06252]
["bitfinex","BTCUSD",1762939145379,0.49058509,104940.0,104930.0,0.49410251]
["bitfinex","BTCUSD",1762939146345,0.49058509,104940.0,104930.0,0.49310251]
["bitfinex","BTCUSD",1762939147620,0.49058509,104940.0,104930.0,0.06152]
["bitfinex","BTCUSD",1762939147909,0.49058509,104940.0,104930.0,0.49310251]
["bitfinex","BTCUSD",1762939149113,0.49058509,104940.0,104930.0,0.68370576]
["bitfinex","BTCUSD",1762939149512,0.3,104940.0,104930.0,0.68370576]
["bitfinex","BTCUSD",1762939149921,0.49058509,104940.0,104930.0,0.49310251]
["bitfinex","BTCUSD",1762939150886,0.49058509,104940.0,104930.0,0.17584]
["bitfinex","BTCUSD",1762939151111,0.3,104940.0,104930.0,0.79802576]
["bitfinex","BTCUSD",1762939151314,0.49058509,104940.0,104930.0,0.79802576]
["bitfinex","BTCUSD",1762939151519,0.49058509,104940.0,104930.0,0.36644325]
["bitfinex","BTCUSD",1762939151723,0.3,104940.0,104930.0,0.79802576]
["bitfinex","BTCUSD",1762939151899,0.49058509,104940.0,104930.0,0.79802576]
["bitfinex","BTCUSD",1762939152856,0.3,104940.0,104930.0,1.22963273]
["bitfinex","BTCUSD",1762939153297,0.49058509,104940.0,104930.0,1.22963273]
["bitfinex","BTCUSD",1762939154206,0.49058509,104940.0,104930.0,1.03902948]
["bitfinex","BTCUSD",1762939154428,0.49058509,104940.0,104930.0,0.60743474]
["bitfinex","BTCUSD",1762939154626,0.49058509,104940.0,104930.0,0.79803799]
["bitfinex","BTCUSD",1762939155007,0.49058509,104940.0,104930.0,0.60743474]
["bitfinex","BTCUSD",1762939155212,0.49058509,104940.0,104930.0,0.79803799]
["bitfinex","BTCUSD",1762939155415,0.49058509,104940.0,104930.0,0.60743474]
["bitfinex","BTCUSD",1762939155835,0.49058509,104940.0,104930.0,0.17584]
["bitfinex","BTCUSD",1762939156042,0.49058509,104940.0,104930.0,0.60743474]
["bitfinex","BTCUSD",1762939156239,0.49058509,104940.0,104930.0,1.03902948]
["bitfinex","BTCUSD",1762939156458,0.3,104940.0,104930.0,1.22963273]
["bitfinex","BTCUSD",1762939156660,0.49058509,104940.0,104930.0,1.22963273]
["bitfinex","BTCUSD",1762939157605,0.3,104940.0,104930.0,1.22963273]
["bitfinex","BTCUSD",1762939157812,0.49058509,104940.0,104930.0,1.22963273]
["bitfinex","BTCUSD",1762939159653,0.49058509,104940.0,104930.0,0.79803799]
["bitfinex","BTCUSD",1762939159983,0.3,104940.0,104930.0,1.22963273]
["bitfinex","BTCUSD",1762939161204,0.3,104940.0,104930.0,2.02040975]
["bitfinex","BTCUSD",1762939161324,0.3,104940.0,104930.0,1.58881501]
["bitfinex","BTCUSD",1762939161729,0.3,104940.0,104930.0,1.98881501]
["bitfinex","BTCUSD",1762939162666,0.3,104940.0,104930.0,2.06094396]
["bitfinex","BTCUSD",1762939162868,6.46e-06,104960.0,104950.0,3.60636437]
["bitfinex","BTCUSD",1762939163105,30.1205,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762939163278,30.1205,105000.0,104990.0,1.21016381]
["bitfinex","BTCUSD",1762939163279,30.12097019,105000.0,104990.0,1.21016381]
["bitfinex","BTCUSD",1762939163483,30.31144638,105000.0,104990.0,0.45095474]
["bitfinex","BTCUSD",1762939163695,30.31144638,105000.0,104990.0,0.47371474]
["bitfinex","BTCUSD",1762939163880,30.31144638,105000.0,104990.0,0.43159474]
["bitfinex","BTCUSD",1762939164234,30.31144638,105000.0,104990.0,0.60743474]
["bitfinex","BTCUSD",1762939164437,30.31144638,105000.0,104990.0,0.56531474]
["bitfinex","BTCUSD",1762939164638,30.31144638,105000.0,104990.0,0.60743474]
["bitfinex","BTCUSD",1762939165660,30.31144638,105000.0,104990.0,0.58807474]
["bitfinex","BTCUSD",1762939165862,30.31144638,105000.0,104990.0,0.79792907]
["bitfinex","BTCUSD",1762939166491,30.31144638,105000.0,104990.0,0.47371474]
["bitfinex","BTCUSD",1762939166697,30.31144638,105000.0,104990.0,0.49307474]
["bitfinex","BTCUSD",1762939166934,30.31144638,105000.0,104990.0,0.47371474]
["bitfinex","BTCUSD",1762939167129,30.31144638,105000.0,104990.0,0.49307474]
["bitfinex","BTCUSD",1762939168825,30.31239635,105000.0,104990.0,0.49307474]
["bitfinex","BTCUSD",1762939169445,30.31239635,105000.0,104990.0,0.47371474]
["bitfinex","BTCUSD",1762939169641,30.31239635,105000.0,104990.0,0.49307474]
["bitfinex","BTCUSD",1762939170467,30.31239635,105000.0,104990.0,0.68356907]
["bitfinex","BTCUSD",1762939171260,30.12192016,105000.0,104990.0,0.68356907]
["bitfinex","BTCUSD",1762939171461,30.31239635,105000.0,104990.0,0.68356907]
["bitfinex","BTCUSD",1762939171613,30.31239635,105000.0,104990.0,0.49307474]
["bitfinex","BTCUSD",1762939171814,30.31239635,105000.0,104990.0,0.68356907]
["bitfinex","BTCUSD",1762939172011,30.12192016,105000.0,104990.0,0.68356907]
["bitfinex","BTCUSD",1762939173101,30.31239635,105000.0,104990.0,0.01936]
["bitfinex","BTCUSD",1762939173319,30.31239635,105000.0,104990.0,0.49303474]
["bitfinex","BTCUSD",1762939173497,30.31239635,105000.0,104990.0,0.68352907]
["bitfinex","BTCUSD",1762939174986,30.31239635,105000.0,104990.0,0.49303474]
["bitfinex","BTCUSD",1762939175404,30.31239635,105000.0,104990.0,0.68352907]
["bitfinex","BTCUSD",1762939176006,30.12192016,105000.0,104990.0,0.68352907]
["bitfinex","BTCUSD",1762939176220,30.12192016,105000.0,104990.0,1.07304381]
["bitfinex","BTCUSD",1762939176416,30.12192016,105000.0,104990.0,1.67430609]
["bitfinex","BTCUSD",1762939177572,30.12192016,105000.0,104990.0,1.67530609]
["bitfinex","BTCUSD",1762939178532,30.12192016,105000.0,104990.0,1.69816599]
["bitfinex","BTCUSD",1762939178903,30.12192016,105000.0,104990.0,1.69916599]
["bitfinex","BTCUSD",1762939179053,30.12192016,105000.0,104990.0,1.71538945]
["bitfinex","BTCUSD",1762939180011,30.12192016,105000.0,104990.0,2.11538945]
["bitfinex","BTCUSD",1762939180210,30.12192016,105000.0,104990.0,2.31538945]
["bitfinex","BTCUSD",1762939180726,30.12192016,105000.0,104990.0,2.32474741]
["bitfinex","BTCUSD",1762939181376,30.12192016,105000.0,104990.0,2.07330945]
["bitfinex","BTCUSD",1762939181580,30.12192016,105000.0,104990.0,2.00680955]
["bitfinex","BTCUSD",1762939182287,30.31239635,105000.0,104990.0,1.08072907]
["bitfinex","BTCUSD",1762939182517,30.31239635,105000.0,104990.0,0.49503474]
["bitfinex","BTCUSD",1762939183480,30.31239635,105000.0,104990.0,0.49403474]
["bitfinex","BTCUSD",1762939183877,30.31239635,105000.0,104990.0,0.45195474]
["bitfinex","BTCUSD",1762939184099,30.31239635,105000.0,104990.0,0.49403474]
["bitfinex","BTCUSD",1762939184650,30.31239635,105000.0,104990.0,0.49303474]
["bitfinex","BTCUSD",1762939185122,30.31239635,105000.0,104990.0,0.01936]
["bitfinex","BTCUSD",1762939185123,30.35744635,105000.0,104990.0,0.01936]
["bitfinex","BTCUSD",1762939185340,30.35744635,105000.0,104990.0,0.49303474]
["bitfinex","BTCUSD",1762939185561,30.31239635,105000.0,104990.0,0.45095474]
["bitfinex","BTCUSD",1762939185812,30.31239635,105000.0,104990.0,0.49303474]
["bitfinex","BTCUSD",1762939186632,30.78904109,105000.0,104990.0,0.01936]
["bitfinex","BTCUSD",1762939186855,30.78904109,105000.0,104990.0,0.06144]
["bitfinex","BTCUSD",1762939187742,30.35844635,105000.0,104990.0,0.06144]
["bitfinex","BTCUSD",1762939188388,30.35944635,105000.0,104990.0,0.06144]
["bitfinex","BTCUSD",1762939188842,30.31439635,105000.0,104990.0,0.51208417]
["bitfinex","BTCUSD",1762939189074,30.31439635,105000.0,104990.0,0.49303474]
["bitfinex","BTCUSD",1762939189293,30.31439635,105000.0,104990.0,0.64144907]
["bitfinex","BTCUSD",1762939189511,30.31439635,105000.0,104990.0,0.68352907]
["bitfinex","BTCUSD",1762939189757,30.31439635,105000.0,104990.0,0.49303474]
["bitfinex","BTCUSD",1762939190214,30.35944635,105000.0,104990.0,0.06144]
["bitfinex","BTCUSD",1762939190451,30.37723373,105000.0,104990.0,0.06144]
["bitfinex","BTCUSD",1762939190652,30.37723373,105000.0,104990.0,0.49303474]
["bitfinex","BTCUSD",1762939190872,30.37723373,105000.0,104990.0,0.06144]
["bitfinex","BTCUSD",1762939191084,30.80882847,105000.0,104990.0,0.01936]
["bitfinex","BTCUSD",1762939191290,30.80882847,105000.0,104990.0,0.06144]
["bitfinex","BTCUSD",1762939191694,30.80882847,105000.0,104990.0,0.02000001]
["bitfinex","BTCUSD",1762939192756,30.80782847,105000.0,104990.0,0.02000001]
["bitfinex","BTCUSD",1762939193038,30.80882847,105000.0,104990.0,0.02000001]
["bitfinex","BTCUSD",1762939193438,30.81082847,105000.0,104990.0,0.02]
["bitfinex","BTCUSD",1762939193770,30.81082847,105000.0,104990.0,0.06208]
["bitfinex","BTCUSD",1762939195329,30.81082847,105000.0,104990.0,0.02]
["bitfinex","BTCUSD",1762939195589,30.81082847,105000.0,104990.0,1e-08]
["bitfinex","BTCUSD",1762939195796,0.19049433,104990.0,104980.0,0.01]
["bitfinex","BTCUSD",1762939196001,0.25196171,104990.0,104980.0,0.03708]
["bitfinex","BTCUSD",1762939196213,0.25196171,104990.0,104980.0,0.01]
["bitfinex","BTCUSD",1762939196214,0.73514645,104990.0,104980.0,0.01]
["bitfinex","BTCUSD",1762939196417,0.30355171,104990.0,104980.0,0.05208]
["bitfinex","BTCUSD",1762939196625,0.73514645,104990.0,104980.0,0.05208]
["bitfinex","BTCUSD",1762939196828,0.20828171,104990.0,104980.0,0.93432072]
["bitfinex","BTCUSD",1762939197011,0.25987171,104990.0,104980.0,0.48367474]
["bitfinex","BTCUSD",1762939197218,0.30455171,104990.0,104980.0,0.48367474]
["bitfinex","BTCUSD",1762939198090,0.28676433,104990.0,104980.0,0.48367474]
["bitfinex","BTCUSD",1762939200020,0.28676433,104990.0,104980.0,0.01]
["bitfinex","BTCUSD",1762939200152,0.24308433,104990.0,104980.0,0.48367474]
["bitfinex","BTCUSD",1762939200358,0.24308433,104990.0,104980.0,0.05208]
["bitfinex","BTCUSD",1762939200716,0.24308433,104990.0,104980.0,0.48367474]
["bitfinex","BTCUSD",1762939200853,0.28671433,104990.0,104980.0,0.48367474]
["bitfinex","BTCUSD",1762939201064,0.71830907,104990.0,104980.0,0.05208]
["bitfinex","BTCUSD",1762939201280,0.71902161,104990.0,104980.0,0.05208]
["bitfinex","BTCUSD",1762939201832,0.73682117,104990.0,104980.0,0.05208]
["bitfinex","BTCUSD",1762939202155,0.73582117,104990.0,104980.0,0.05208]
["bitfinex","BTCUSD",1762939202297,0.71702161,104990.0,104980.0,0.05208]
["bitfinex","BTCUSD",1762939203353,0.19056693,104950.0,104940.0,1.05949983]
["bitfinex","BTCUSD",1762939203652,0.19054878,104960.0,104950.0,0.01]
["bitfinex","BTCUSD",1762939203823,0.20008754,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762939203824,0.19053062,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762939204025,0.1905546,104980.0,104970.0,0.01]
["bitfinex","BTCUSD",1762939204193,0.1905546,104980.0,104970.0,0.44159474]
["bitfinex","BTCUSD",1762939204395,0.2631946,104980.0,104970.0,0.01]
["bitfinex","BTCUSD",1762939204594,0.26366479,104980.0,104970.0,0.44159474]
["bitfinex","BTCUSD",1762939204800,0.26305775,104980.0,104970.0,0.44159474]
["bitfinex","BTCUSD",1762939205478,0.26305775,104980.0,104970.0,0.44259474]
["bitfinex","BTCUSD",1762939206342,0.26305775,104980.0,104970.0,0.011]
["bitfinex","BTCUSD",1762939206535,0.69465249,104980.0,104970.0,0.05308]
["bitfinex","BTCUSD",1762939206740,0.26305775,104980.0,104970.0,0.48467474]
["bitfinex","BTCUSD",1762939206862,0.18941775,104980.0,104970.0,0.48467474]
["bitfinex","BTCUSD",1762939207063,0.19632539,104980.0,104970.0,0.48467474]
["bitfinex","BTCUSD",1762939207259,0.19632539,104980.0,104970.0,0.48367474]
["bitfinex","BTCUSD",1762939207260,0.22633539,104980.0,104970.0,0.48367474]
["bitfinex","BTCUSD",1762939207472,0.26305775,104980.0,104970.0,0.05208]
["bitfinex","BTCUSD",1762939208647,0.26405775,104980.0,104970.0,0.48367474]
["bitfinex","BTCUSD",1762939209030,0.22042775,104980.0,104970.0,0.48367474]
["bitfinex","BTCUSD",1762939209232,0.69565249,104980.0,104970.0,0.05208]
["bitfinex","BTCUSD",1762939209437,0.69612756,104980.0,104970.0,0.05208]
["bitfinex","BTCUSD",1762939209638,0.26453282,104980.0,104970.0,0.05208]
["bitfinex","BTCUSD",1762939210423,0.22090282,104980.0,104970.0,0.48367474]
["bitfinex","BTCUSD",1762939210839,0.22090282,104980.0,104970.0,0.05208]
["bitfinex","BTCUSD",1762939211024,0.22090282,104980.0,104970.0,0.48367474]
["bitfinex","BTCUSD",1762939211229,0.26453282,104980.0,104970.0,0.48367474]
["bitfinex","BTCUSD",1762939212543,0.26453282,104980.0,104970.0,0.05208]
["bitfinex","BTCUSD",1762939212782,0.26453282,104980.0,104970.0,0.48367474]
["bitfinex","BTCUSD",1762939212985,0.26453282,104980.0,104970.0,0.05208]
["bitfinex","BTCUSD",1762939214698,0.26453282,104980.0,104970.0,0.48352364]
["bitfinex","BTCUSD",1762939215688,0.26453282,104980.0,104970.0,0.05208]
["bitfinex","BTCUSD",1762939217887,0.69597646,104980.0,104970.0,0.01]
["bitfinex","BTCUSD",1762939218031,0.26453282,104980.0,104970.0,0.05204]
["bitfinex","BTCUSD",1762939218953,0.19056693,104950.0,104940.0,0.1459]
["bitfinex","BTCUSD",1762939219155,0.25223527,104950.0,104940.0,0.06204]
["bitfinex","BTCUSD",1762939219367,0.29586527,104950.0,104940.0,0.06204]
["bitfinex","BTCUSD",1762939219584,0.29586527,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1762939219829,0.29586527,104950.0,104940.0,0.45144364]
["bitfinex","BTCUSD",1762939220034,0.29586527,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1762939220255,0.29586527,104950.0,104940.0,0.06504]
["bitfinex","BTCUSD",1762939220663,0.29586527,104950.0,104940.0,0.06404]
["bitfinex","BTCUSD",1762939221079,0.29586527,104950.0,104940.0,0.06204]
["bitfinex","BTCUSD",1762939221284,0.29586527,104950.0,104940.0,0.06404]
["bitfinex","BTCUSD",1762939221896,0.29586527,104950.0,104940.0,0.022]
["bitfinex","BTCUSD",1762939222106,0.29586527,104950.0,104940.0,0.06404]
["bitfinex","BTCUSD",1762939222725,0.21269448,104960.0,104940.0,0.78147422]
["bitfinex","BTCUSD",1762939222927,0.21269448,104960.0,104950.0,0.73943422]
["bitfinex","BTCUSD",1762939223171,0.21269448,104960.0,104950.0,0.02]
["bitfinex","BTCUSD",1762939223375,0.24193448,104960.0,104950.0,0.03905669]
["bitfinex","BTCUSD",1762939223733,0.21269448,104960.0,104950.0,0.02]
["bitfinex","BTCUSD",1762939224133,0.19056693,104950.0,104940.0,0.76147422]
["bitfinex","BTCUSD",1762939224341,0.24193448,104960.0,104940.0,0.97205931]
["bitfinex","BTCUSD",1762939224517,0.24193448,104960.0,104950.0,0.02]
["bitfinex","BTCUSD",1762939224925,0.19056693,104950.0,104940.0,0.97205931]
["bitfinex","BTCUSD",1762939225329,0.19056693,104950.0,104940.0,0.78147422]
["bitfinex","BTCUSD",1762939225535,0.24164693,104950.0,104940.0,0.78147422]
["bitfinex","BTCUSD",1762939225918,0.24164693,104950.0,104940.0,0.97205931]
["bitfinex","BTCUSD",1762939226249,0.24164693,104950.0,104940.0,0.97305931]
["bitfinex","BTCUSD",1762939226563,0.24164693,104950.0,104940.0,0.25362509]
["bitfinex","BTCUSD",1762939226748,0.24164693,104950.0,104940.0,0.97405931]
["bitfinex","BTCUSD",1762939227072,0.24164693,104950.0,104940.0,0.06404]
["bitfinex","BTCUSD",1762939227251,0.28461693,104950.0,104940.0,0.022]
["bitfinex","BTCUSD",1762939227454,0.28461693,104950.0,104940.0,0.06404]
["bitfinex","BTCUSD",1762939227850,0.24164693,104950.0,104940.0,0.06404]
["bitfinex","BTCUSD",1762939230243,0.28461693,104950.0,104940.0,0.022]
["bitfinex","BTCUSD",1762939230456,0.28461693,104950.0,104940.0,0.06404]
["bitfinex","BTCUSD",1762939231087,0.28461693,104950.0,104940.0,0.022]
["bitfinex","BTCUSD",1762939231202,0.24164693,104950.0,104940.0,0.06404]
["bitfinex","BTCUSD",1762939235642,0.28461693,104950.0,104940.0,0.06404]
["bitfinex","BTCUSD",1762939235861,0.28461693,104950.0,104940.0,0.022]
["bitfinex","BTCUSD",1762939236270,0.28461693,104950.0,104940.0,0.06404]
["bitfinex","BTCUSD",1762939236516,0.00023756,104970.0,104950.0,0.35918228]
["bitfinex","BTCUSD",1762939236725,0.00023756,104970.0,104960.0,1.29407787]
["bitfinex","BTCUSD",1762939236933,0.00023756,104970.0,104960.0,1.275023]
["bitfinex","BTCUSD",1762939237134,0.00023756,104970.0,104960.0,1.295023]
["bitfinex","BTCUSD",1762939238100,0.19076818,104970.0,104960.0,1.295023]
["bitfinex","BTCUSD",1762939238542,0.00023756,104970.0,104960.0,1.295023]
["bitfinex","BTCUSD",1762939238897,0.19076818,104970.0,104960.0,1.295023]
["bitfinex","BTCUSD",1762939239077,0.00023756,104970.0,104960.0,1.295023]
["bitfinex","BTCUSD",1762939239454,0.00123756,104970.0,104960.0,1.295023]
["bitfinex","BTCUSD",1762939240474,0.19867582,104970.0,104960.0,1.295023]
["bitfinex","BTCUSD",1762939240680,0.19176818,104970.0,104960.0,1.295023]
["bitfinex","BTCUSD",1762939241201,0.00123756,104970.0,104960.0,1.295023]
["bitfinex","BTCUSD",1762939241408,0.19867582,104970.0,104960.0,1.295023]
["bitfinex","BTCUSD",1762939241554,0.19176818,104970.0,104960.0,1.295023]
["bitfinex","BTCUSD",1762939243199,0.19176818,104970.0,104960.0,0.38504]
["bitfinex","BTCUSD",1762939243524,0.28581818,104970.0,104960.0,0.36504]
["bitfinex","BTCUSD",1762939243687,0.24284818,104970.0,104960.0,0.36504]
["bitfinex","BTCUSD",1762939243861,0.24284818,104970.0,104960.0,0.38504]
["bitfinex","BTCUSD",1762939246311,0.24284818,104970.0,104960.0,1.10447422]
["bitfinex","BTCUSD",1762939247006,0.19176818,104970.0,104960.0,1.10447422]
["bitfinex","BTCUSD",1762939247207,0.00123756,104970.0,104960.0,2.32256428]
["bitfinex","BTCUSD",1762939247404,0.00047019,104980.0,104970.0,0.86208662]
["bitfinex","BTCUSD",1762939247606,0.00047019,104980.0,104970.0,1.44688084]
["bitfinex","BTCUSD",1762939247816,0.00047019,104980.0,104970.0,1.42684984]
["bitfinex","BTCUSD",1762939248058,0.00047019,104980.0,104970.0,1.82684984]
["bitfinex","BTCUSD",1762939248256,0.00047019,104980.0,104970.0,1.49732359]
["bitfinex","BTCUSD",1762939248458,0.00047019,104980.0,104970.0,1.45528359]
["bitfinex","BTCUSD",1762939248822,0.00047019,104980.0,104970.0,1.89732359]
["bitfinex","BTCUSD",1762939249059,0.00047019,104980.0,104970.0,1.90032359]
["bitfinex","BTCUSD",1762939249264,0.00047019,104980.0,104970.0,1.90332359]
["bitfinex","BTCUSD",1762939249461,0.00047019,104980.0,104970.0,1.92194903]
["bitfinex","BTCUSD",1762939250077,0.00047019,104980.0,104970.0,1.83435903]
["bitfinex","BTCUSD",1762939250281,0.00047019,104980.0,104970.0,1.67660403]
["bitfinex","BTCUSD",1762939250471,0.00047019,104980.0,104970.0,1.79822903]
["bitfinex","BTCUSD",1762939251089,0.00047019,104980.0,104970.0,1.75618903]
["bitfinex","BTCUSD",1762939251340,0.00047019,104980.0,104970.0,1.79822903]
["bitfinex","BTCUSD",1762939251541,0.00047019,104980.0,104970.0,1.75618903]
["bitfinex","BTCUSD",1762939251781,0.00047019,104980.0,104970.0,2.35741131]
["bitfinex","BTCUSD",1762939252625,0.00047019,104980.0,104970.0,2.38797077]
["bitfinex","BTCUSD",1762939253001,0.00070772,104980.0,104970.0,2.38797077]
["bitfinex","BTCUSD",1762939253207,0.01070772,104980.0,104970.0,2.38797077]
["bitfinex","BTCUSD",1762939254816,0.01070772,104980.0,104970.0,2.53387077]
["bitfinex","BTCUSD",1762939255014,0.01070772,104980.0,104970.0,2.56335117]
["bitfinex","BTCUSD",1762939256238,0.01070772,104980.0,104970.0,2.50331131]
["bitfinex","BTCUSD",1762939256777,0.01070772,104980.0,104970.0,2.53387077]
["bitfinex","BTCUSD",1762939257651,29.68169252,105000.0,104990.0,4.10487104]
["bitfinex","BTCUSD",1762939257889,29.60854815,105000.0,104990.0,4.20543361]
["bitfinex","BTCUSD",1762939258122,29.22662172,105000.0,104990.0,4.26268201]
["bitfinex","BTCUSD",1762939258330,29.19804638,105000.0,104990.0,4.29125903]
["bitfinex","BTCUSD",1762939258544,29.16947104,105000.0,104990.0,4.69125903]
["bitfinex","BTCUSD",1762939258753,29.1408957,105000.0,104990.0,4.57994898]
["bitfinex","BTCUSD",1762939258959,29.11232036,105000.0,104990.0,4.55326004]
["bitfinex","BTCUSD",1762939259218,29.08374502,105000.0,104990.0,4.55326004]
["bitfinex","BTCUSD",1762939259420,29.05516968,105000.0,104990.0,4.67154004]
["bitfinex","BTCUSD",1762939259623,29.05516968,105000.0,104990.0,4.69613811]
["bitfinex","BTCUSD",1762939259624,29.02659434,105000.0,104990.0,4.69613811]
["bitfinex","BTCUSD",1762939259820,28.998019,105000.0,104990.0,4.69813811]
["bitfinex","BTCUSD",1762939260034,28.96944366,105000.0,104990.0,4.7229748]
["bitfinex","BTCUSD",1762939260233,28.94086832,105000.0,104990.0,4.74766374]
["bitfinex","BTCUSD",1762939260381,28.91229298,105000.0,104990.0,4.74766374]
["bitfinex","BTCUSD",1762939260578,28.88371764,105000.0,104990.0,4.7249748]
["bitfinex","BTCUSD",1762939261429,28.85515233,105000.0,104990.0,4.72789147]
["bitfinex","BTCUSD",1762939261631,28.38147959,105000.0,104990.0,4.70013811]
["bitfinex","BTCUSD",1762939261875,28.35291428,105000.0,104990.0,4.75458041]
["bitfinex","BTCUSD",1762939262077,28.32434897,105000.0,104990.0,4.75458041]
["bitfinex","BTCUSD",1762939262872,28.32434897,105000.0,104990.0,4.72789147]
["bitfinex","BTCUSD",1762939263286,28.3248239,105000.0,104990.0,4.72789147]
["bitfinex","BTCUSD",1762939263621,28.3248239,105000.0,104990.0,4.87379147]
["bitfinex","BTCUSD",1762939264490,28.3248239,105000.0,104990.0,4.71751147]
["bitfinex","BTCUSD",1762939264692,28.3248239,105000.0,104990.0,4.87379147]
["bitfinex","BTCUSD",1762939265248,28.3248239,105000.0,104990.0,4.86379148]
["bitfinex","BTCUSD",1762939265455,28.3248239,105000.0,104990.0,4.87379147]
["bitfinex","BTCUSD",1762939265652,28.3248239,105000.0,104990.0,4.89229146]
["bitfinex","BTCUSD",1762939268644,28.3248239,105000.0,104990.0,4.83994003]
["bitfinex","BTCUSD",1762939269009,28.3248239,105000.0,104990.0,3.60099161]
["bitfinex","BTCUSD",1762939269143,28.3248239,105000.0,104990.0,2.21588053]
["bitfinex","BTCUSD",1762939269492,28.3248239,105000.0,104990.0,2.38260053]
["bitfinex","BTCUSD",1762939269725,28.3248239,105000.0,104990.0,2.53888053]
["bitfinex","BTCUSD",1762939269960,28.3248239,105000.0,104990.0,2.38260053]
["bitfinex","BTCUSD",1762939270167,28.3248239,105000.0,104990.0,2.53888053]
["bitfinex","BTCUSD",1762939270382,28.3248239,105000.0,104990.0,2.57506281]
["bitfinex","BTCUSD",1762939270831,28.3248239,105000.0,104990.0,3.29449703]
["bitfinex","BTCUSD",1762939272093,28.3248239,105000.0,104990.0,3.27599704]
["bitfinex","BTCUSD",1762939272951,28.51530009,105000.0,104990.0,1.15885426]
["bitfinex","BTCUSD",1762939273143,28.51530009,105000.0,104990.0,1.68388899]
["bitfinex","BTCUSD",1762939273420,28.51530009,105000.0,104990.0,0.66831332]
["bitfinex","BTCUSD",1762939273642,28.51530009,105000.0,104990.0,1.20003466]
["bitfinex","BTCUSD",1762939273876,28.51530009,105000.0,104990.0,0.71031332]
["bitfinex","BTCUSD",1762939274097,28.51530009,105000.0,104990.0,0.70631332]
["bitfinex","BTCUSD",1762939274506,28.51530009,105000.0,104990.0,0.68650133]
["bitfinex","BTCUSD",1762939275053,28.51530009,105000.0,104990.0,0.68950133]
["bitfinex","BTCUSD",1762939277134,28.56407009,105000.0,104990.0,0.025]
["bitfinex","BTCUSD",1762939277345,28.56407009,105000.0,104990.0,0.55672134]
["bitfinex","BTCUSD",1762939277551,28.56407009,105000.0,104990.0,0.067]
["bitfinex","BTCUSD",1762939277754,28.56407009,105000.0,104990.0,0.55672134]
["bitfinex","BTCUSD",1762939278166,28.56407009,105000.0,104990.0,0.55372134]
["bitfinex","BTCUSD",1762939278389,28.56407009,105000.0,104990.0,0.55472134]
["bitfinex","BTCUSD",1762939278594,29.05379143,105000.0,104990.0,1e-08]
["bitfinex","BTCUSD",1762939278804,29.07154763,105000.0,104990.0,1e-08]
["bitfinex","BTCUSD",1762939279007,29.07154763,105000.0,104980.0,0.02]
["bitfinex","BTCUSD",1762939279008,0.19049433,104990.0,104980.0,0.02]
["bitfinex","BTCUSD",1762939279208,0.29240433,104990.0,104980.0,0.51864134]
["bitfinex","BTCUSD",1762939279406,0.29264182,104990.0,104980.0,0.51864134]
["bitfinex","BTCUSD",1762939280553,0.21337182,104990.0,104980.0,0.51864134]
["bitfinex","BTCUSD",1762939280901,0.21437182,104990.0,104980.0,0.51864134]
["bitfinex","BTCUSD",1762939281586,0.21537182,104990.0,104980.0,0.51864134]
["bitfinex","BTCUSD",1762939281720,0.29464182,104990.0,104980.0,0.02892]
["bitfinex","BTCUSD",1762939282117,0.29464182,104990.0,104980.0,0.062]
["bitfinex","BTCUSD",1762939284362,0.26605782,104990.0,104980.0,0.062]
["bitfinex","BTCUSD",1762939288573,0.26605782,104990.0,104980.0,0.02]
["bitfinex","BTCUSD",1762939288984,0.26605782,104990.0,104980.0,0.062]
["bitfinex","BTCUSD",1762939290561,0.19056693,104950.0,104940.0,0.45732]
["bitfinex","BTCUSD",1762939290919,0.19056693,104950.0,104940.0,0.98904134]
["bitfinex","BTCUSD",1762939291521,0.19056693,104950.0,104940.0,1.02330643]
["bitfinex","BTCUSD",1762939291725,0.19056693,104950.0,104940.0,1.18009662]
["bitfinex","BTCUSD",1762939291933,0.19056693,104950.0,104940.0,1.18209662]
["bitfinex","BTCUSD",1762939292133,0.19056693,104950.0,104940.0,0.99151153]
["bitfinex","BTCUSD",1762939292905,0.19056693,104950.0,104940.0,1.36767313]
["bitfinex","BTCUSD",1762939293102,0.19056693,104950.0,104940.0,1.7991146]
["bitfinex","BTCUSD",1762939294452,0.21624693,104950.0,104940.0,1.36767313]
["bitfinex","BTCUSD",1762939294664,0.21624693,104950.0,104940.0,0.02547019]
["bitfinex","BTCUSD",1762939294665,0.29724693,104950.0,104940.0,0.02547019]
["bitfinex","BTCUSD",1762939294876,0.29724693,104950.0,104940.0,0.49891166]
["bitfinex","BTCUSD",1762939295078,0.29724693,104950.0,104940.0,0.91035313]
["bitfinex","BTCUSD",1762939295079,0.19056693,104950.0,104940.0,0.91035313]
["bitfinex","BTCUSD",1762939295401,0.19056693,104950.0,104940.0,0.93035313]
["bitfinex","BTCUSD",1762939295953,0.19056693,104950.0,104940.0,1.11793822]
["bitfinex","BTCUSD",1762939296202,0.19056693,104950.0,104940.0,1.11593822]
["bitfinex","BTCUSD",1762939296414,0.19054878,104960.0,104950.0,0.02]
["bitfinex","BTCUSD",1762939296627,0.19054878,104960.0,104950.0,0.88288294]
["bitfinex","BTCUSD",1762939296841,0.19054878,104960.0,104950.0,0.45144147]
["bitfinex","BTCUSD",1762939296842,0.22427878,104960.0,104950.0,0.45144147]
["bitfinex","BTCUSD",1762939297705,0.22527878,104960.0,104950.0,0.45144147]
["bitfinex","BTCUSD",1762939297903,0.22627878,104960.0,104950.0,1.20588294]
["bitfinex","BTCUSD",1762939298127,0.19254878,104960.0,104950.0,1.20588294]
["bitfinex","BTCUSD",1762939298355,0.19254878,104960.0,104950.0,0.77444147]
["bitfinex","BTCUSD",1762939299242,0.22627878,104960.0,104950.0,0.77444147]
["bitfinex","BTCUSD",1762939302013,0.22627878,104960.0,104950.0,0.343]
["bitfinex","BTCUSD",1762939302233,0.22627878,104960.0,104950.0,0.77444147]
["bitfinex","BTCUSD",1762939303324,0.22627878,104960.0,104950.0,0.9650084]
["bitfinex","BTCUSD",1762939303325,0.19254878,104960.0,104950.0,0.9650084]
["bitfinex","BTCUSD",1762939303559,0.19254878,104960.0,104950.0,0.77444147]
["bitfinex","BTCUSD",1762939304464,0.22627878,104960.0,104950.0,0.77444147]
["bitfinex","BTCUSD",1762939306207,0.19254878,104960.0,104950.0,0.77444147]
["bitfinex","BTCUSD",1762939307035,0.22627878,104960.0,104950.0,0.77444147]
["bitfinex","BTCUSD",1762939307880,0.25195878,104960.0,104950.0,0.77444147]
["bitfinex","BTCUSD",1762939309614,0.29922878,104960.0,104950.0,0.77444147]
["bitfinex","BTCUSD",1762939311108,0.29922878,104960.0,104950.0,0.51034882]
["bitfinex","BTCUSD",1762939311275,0.19254878,104960.0,104950.0,0.55234882]
["bitfinex","BTCUSD",1762939311559,0.002,104960.0,104950.0,0.74291575]
["bitfinex","BTCUSD",1762939311666,0.19254878,104960.0,104950.0,0.74291575]
["bitfinex","BTCUSD",1762939312087,0.19254878,104960.0,104950.0,1.06591575]
["bitfinex","BTCUSD",1762939312302,0.19254878,104960.0,104950.0,0.87534882]
["bitfinex","BTCUSD",1762939316061,0.19254878,104960.0,104950.0,1.06591575]
["bitfinex","BTCUSD",1762939316219,0.19254878,104960.0,104950.0,0.87534882]
["bitfinex","BTCUSD",1762939316432,0.19254878,104960.0,104950.0,0.83334882]
["bitfinex","BTCUSD",1762939316631,0.19254878,104960.0,104950.0,0.87534882]
["bitfinex","BTCUSD",1762939320673,0.19254878,104960.0,104950.0,1.06591575]
["bitfinex","BTCUSD",1762939321610,0.19254878,104960.0,104950.0,0.87534882]
["bitfinex","BTCUSD",1762939322927,0.002,104960.0,104950.0,1.10209803]
["bitfinex","BTCUSD",1762939323129,0.19254878,104960.0,104950.0,1.10209803]
["bitfinex","BTCUSD",1762939323463,0.19254878,104960.0,104950.0,0.9115311]
["bitfinex","BTCUSD",1762939323899,0.19254878,104960.0,104950.0,0.42118228]
["bitfinex","BTCUSD",1762939324095,0.19254878,104960.0,104950.0,0.9115311]
["bitfinex","BTCUSD",1762939325390,0.002,104960.0,104950.0,1.10209803]
["bitfinex","BTCUSD",1762939325595,0.19254878,104960.0,104950.0,1.10209803]
["bitfinex","BTCUSD",1762939325818,0.19254878,104960.0,104950.0,1.21641803]
["bitfinex","BTCUSD",1762939326971,0.002,104960.0,104950.0,1.21641803]
["bitfinex","BTCUSD",1762939327693,0.19254878,104960.0,104950.0,1.21641803]
["bitfinex","BTCUSD",1762939327914,0.002,104960.0,104950.0,1.21641803]
["bitfinex","BTCUSD",1762939328515,0.002,104960.0,104950.0,1.90676685]
["bitfinex","BTCUSD",1762939328714,0.002,104960.0,104950.0,3.9353903]
["bitfinex","BTCUSD",1762939329030,0.002,104960.0,104950.0,3.97398201]
["bitfinex","BTCUSD",1762939329812,0.001,104960.0,104950.0,3.97398201]
["bitfinex","BTCUSD",1762939330005,0.00023749,104990.0,104980.0,0.75969475]
["bitfinex","BTCUSD",1762939330215,0.00023749,104990.0,104980.0,1.29204357]
["bitfinex","BTCUSD",1762939330437,0.00023749,104990.0,104980.0,3.29204357]
["bitfinex","BTCUSD",1762939331182,0.00028448,104990.0,104980.0,3.29204357]
["bitfinex","BTCUSD",1762939331372,0.00028448,104990.0,104980.0,3.78239239]
["bitfinex","BTCUSD",1762939331786,28.324208,105000.0,104990.0,0.39020985]
["bitfinex","BTCUSD",1762939331998,28.324208,105000.0,104990.0,3.39090749]
["bitfinex","BTCUSD",1762939332361,28.324208,105000.0,104990.0,3.40931571]
["bitfinex","BTCUSD",1762939332976,28.324208,105000.0,104990.0,3.72134294]
["bitfinex","BTCUSD",1762939333954,28.325208,105000.0,104990.0,3.29043465]
["bitfinex","BTCUSD",1762939334205,28.51568419,105000.0,104990.0,3.23244032]
["bitfinex","BTCUSD",1762939334392,28.51568419,105000.0,104990.0,0.65062381]
["bitfinex","BTCUSD",1762939335018,28.56299419,105000.0,104990.0,0.26167552]
["bitfinex","BTCUSD",1762939335389,28.56299419,105000.0,104990.0,0.69284321]
["bitfinex","BTCUSD",1762939335591,28.51568419,105000.0,104990.0,0.69284321]
["bitfinex","BTCUSD",1762939335797,28.56299419,105000.0,104990.0,0.26167552]
["bitfinex","BTCUSD",1762939336351,28.56299419,105000.0,104990.0,0.69284321]
["bitfinex","BTCUSD",1762939336557,28.51568419,105000.0,104990.0,0.69284321]
["bitfinex","BTCUSD",1762939337382,28.51592165,105000.0,104990.0,0.69284321]
["bitfinex","BTCUSD",1762939337764,28.56323165,105000.0,104990.0,0.69284321]
["bitfinex","BTCUSD",1762939337968,28.56323165,105000.0,104990.0,0.65088321]
["bitfinex","BTCUSD",1762939338574,28.56323165,105000.0,104990.0,0.69284321]
["bitfinex","BTCUSD",1762939339496,28.56323165,105000.0,104990.0,0.6926169]
["bitfinex","BTCUSD",1762939340879,28.56323165,105000.0,104990.0,0.6506569]
["bitfinex","BTCUSD",1762939341113,28.56323165,105000.0,104990.0,0.21948921]
["bitfinex","BTCUSD",1762939341341,28.56323165,105000.0,104990.0,0.6926169]
["bitfinex","BTCUSD",1762939341800,28.56323165,105000.0,104990.0,0.26144921]
["bitfinex","BTCUSD",1762939342502,28.56223165,105000.0,104990.0,0.26144921]
["bitfinex","BTCUSD",1762939343167,28.56223165,105000.0,104990.0,0.6926169]
["bitfinex","BTCUSD",1762939343392,28.56323165,105000.0,104990.0,0.6926169]
["bitfinex","BTCUSD",1762939343599,28.56423165,105000.0,104990.0,0.6926169]
["bitfinex","BTCUSD",1762939343826,28.56423165,105000.0,104990.0,0.6506569]
["bitfinex","BTCUSD",1762939344066,28.56423165,105000.0,104990.0,0.6926169]
["bitfinex","BTCUSD",1762939344514,28.56423165,105000.0,104990.0,0.21948921]
["bitfinex","BTCUSD",1762939344740,28.51692165,105000.0,104990.0,0.6926169]
["bitfinex","BTCUSD",1762939346077,28.56252165,105000.0,104990.0,0.6926169]
["bitfinex","BTCUSD",1762939346499,28.51692165,105000.0,104990.0,0.6926169]
["bitfinex","BTCUSD",1762939346904,28.51692165,105000.0,104990.0,0.97999528]
["bitfinex","BTCUSD",1762939347515,28.51692165,105000.0,104990.0,0.93803528]
["bitfinex","BTCUSD",1762939347720,28.51692165,105000.0,104990.0,0.97999528]
["bitfinex","BTCUSD",1762939348739,28.51692165,105000.0,104990.0,1.17048961]
["bitfinex","BTCUSD",1762939348887,28.51692165,105000.0,104990.0,0.97999528]
["bitfinex","BTCUSD",1762939350092,28.56252165,105000.0,104990.0,0.97999528]
["bitfinex","BTCUSD",1762939350941,28.56252165,105000.0,104990.0,0.26144921]
["bitfinex","BTCUSD",1762939351150,28.56252165,105000.0,104990.0,0.97999528]
["bitfinex","BTCUSD",1762939351389,28.56252165,105000.0,104990.0,0.26144921]
["bitfinex","BTCUSD",1762939351723,28.56252165,105000.0,104990.0,0.93803528]
["bitfinex","BTCUSD",1762939351930,28.56252165,105000.0,104990.0,0.97999528]
["bitfinex","BTCUSD",1762939352134,28.56252165,105000.0,104990.0,0.26144921]
["bitfinex","BTCUSD",1762939352585,28.56252165,105000.0,104990.0,0.21948921]
["bitfinex","BTCUSD",1762939352810,28.56252165,105000.0,104990.0,0.26144921]
["bitfinex","BTCUSD",1762939353259,28.56252165,105000.0,104990.0,0.21948921]
["bitfinex","BTCUSD",1762939353505,0.19053062,104970.0,104960.0,0.73854607]
["bitfinex","BTCUSD",1762939353715,0.24499062,104970.0,104960.0,0.78097626]
["bitfinex","BTCUSD",1762939353921,0.29059062,104970.0,104960.0,0.78097626]
["bitfinex","BTCUSD",1762939355036,0.29059062,104970.0,104960.0,0.78297626]
["bitfinex","BTCUSD",1762939355259,0.29059062,104970.0,104960.0,0.74101626]
["bitfinex","BTCUSD",1762939355479,0.29059062,104970.0,104960.0,0.78397626]
["bitfinex","BTCUSD",1762939355941,0.29059062,104970.0,104960.0,0.78297626]
["bitfinex","BTCUSD",1762939356379,0.29059062,104970.0,104960.0,0.78397626]
["bitfinex","BTCUSD",1762939356603,0.21412062,104970.0,104960.0,0.74001626]
["bitfinex","BTCUSD",1762939356834,0.19053062,104970.0,104960.0,0.97252504]
["bitfinex","BTCUSD",1762939357049,0.19053062,104970.0,104960.0,0.78197626]
["bitfinex","BTCUSD",1762939357265,0.24499062,104970.0,104960.0,0.78197626]
["bitfinex","BTCUSD",1762939357472,0.25971824,104980.0,104960.0,0.95252504]
["bitfinex","BTCUSD",1762939357473,0.21411824,104980.0,104960.0,0.95252504]
["bitfinex","BTCUSD",1762939357686,0.19052824,104980.0,104970.0,0.73854607]
["bitfinex","BTCUSD",1762939358080,0.22139824,104980.0,104970.0,0.73854607]
["bitfinex","BTCUSD",1762939358319,0.26699824,104980.0,104970.0,0.73854607]
["bitfinex","BTCUSD",1762939358840,0.19052824,104980.0,104970.0,0.73854607]
["bitfinex","BTCUSD",1762939359046,0.19052824,104980.0,104970.0,0.92907669]
["bitfinex","BTCUSD",1762939359267,0.19052824,104980.0,104970.0,0.73854607]
["bitfinex","BTCUSD",1762939359490,28.32444546,105000.0,104990.0,1.19189433]
["bitfinex","BTCUSD",1762939359650,28.32444546,105000.0,104990.0,1.97106404]
["bitfinex","BTCUSD",1762939359875,28.32444546,105000.0,104990.0,2.18106404]
["bitfinex","BTCUSD",1762939360266,28.32444546,105000.0,104990.0,2.2536316]
["bitfinex","BTCUSD",1762939360545,28.32444546,105000.0,104990.0,2.28168141]
["bitfinex","BTCUSD",1762939361396,28.32444546,105000.0,104990.0,2.2546316]
["bitfinex","BTCUSD",1762939361800,28.32444546,105000.0,104990.0,2.2536316]
["bitfinex","BTCUSD",1762939362200,28.32444546,105000.0,104990.0,2.2586316]
["bitfinex","BTCUSD",1762939362535,28.32444546,105000.0,104990.0,2.18606404]
["bitfinex","BTCUSD",1762939362732,28.32444546,105000.0,104990.0,2.14410404]
["bitfinex","BTCUSD",1762939362928,28.32444546,105000.0,104990.0,2.30038404]
["bitfinex","BTCUSD",1762939363156,28.32444546,105000.0,104990.0,1.46816632]
["bitfinex","BTCUSD",1762939363539,28.32444546,105000.0,104990.0,1.4132804]
["bitfinex","BTCUSD",1762939363833,28.32444546,105000.0,104990.0,3.44946268]
["bitfinex","BTCUSD",1762939366303,28.32444546,105000.0,104990.0,3.25866268]
["bitfinex","BTCUSD",1762939367141,28.32444546,105000.0,104990.0,3.46866268]
["bitfinex","BTCUSD",1762939367914,28.32444546,105000.0,104990.0,2.09466268]
["bitfinex","BTCUSD",1762939368332,28.32444546,105000.0,104990.0,1.88466268]
["bitfinex","BTCUSD",1762939368857,28.32444546,105000.0,104990.0,2.02797779]
["bitfinex","BTCUSD",1762939370448,28.32444546,105000.0,104990.0,1.87173779]
["bitfinex","BTCUSD",1762939370663,28.32444546,105000.0,104990.0,1.75507779]
["bitfinex","BTCUSD",1762939371047,28.32444546,105000.0,104990.0,1.96507779]
["bitfinex","BTCUSD",1762939371866,28.32444546,105000.0,104990.0,0.43593059]
["bitfinex","BTCUSD",1762939372103,28.51492165,105000.0,104990.0,0.45593059]
["bitfinex","BTCUSD",1762939372290,28.51492165,105000.0,104990.0,0.49785059]
["bitfinex","BTCUSD",1762939372918,28.56052165,105000.0,104990.0,0.78546895]
["bitfinex","BTCUSD",1762939374224,28.51492165,105000.0,104990.0,0.78546895]
["bitfinex","BTCUSD",1762939380344,28.32444546,105000.0,104990.0,0.97596328]
["bitfinex","BTCUSD",1762939380555,28.32444546,105000.0,104990.0,1.33514556]
["bitfinex","BTCUSD",1762939381183,28.65260653,105000.0,104980.0,0.2]
["bitfinex","BTCUSD",1762939381391,1.34555563,104990.0,104980.0,0.02858788]
["bitfinex","BTCUSD",1762939381625,0.19051247,104980.0,104970.0,0.042]
["bitfinex","BTCUSD",1762939381827,0.26499247,104980.0,104970.0,0.042]
["bitfinex","BTCUSD",1762939382020,0.19051247,104980.0,104970.0,0.76054895]
["bitfinex","BTCUSD",1762939382254,0.19051247,104980.0,104970.0,0.042]
["bitfinex","BTCUSD",1762939383189,0.26499247,104980.0,104970.0,0.042]
["bitfinex","BTCUSD",1762939383321,0.19053062,104970.0,104960.0,0.00047019]
["bitfinex","BTCUSD",1762939383535,0.28761062,104970.0,104960.0,0.04247019]
["bitfinex","BTCUSD",1762939384617,0.28761062,104970.0,104960.0,0.04347019]
["bitfinex","BTCUSD",1762939385981,0.28761062,104970.0,104960.0,0.00147019]
["bitfinex","BTCUSD",1762939386211,0.21313062,104970.0,104960.0,0.04347019]
["bitfinex","BTCUSD",1762939387788,0.19053062,104970.0,104960.0,0.06252506]
["bitfinex","BTCUSD",1762939388401,0.19053062,104970.0,104960.0,0.25307384]
["bitfinex","BTCUSD",1762939388689,0.19053062,104970.0,104960.0,0.04347019]
["bitfinex","BTCUSD",1762939388905,0.19053062,104970.0,104960.0,0.06252506]
["bitfinex","BTCUSD",1762939389755,0.21313062,104970.0,104960.0,0.00147019]
["bitfinex","BTCUSD",1762939389959,0.24320062,104970.0,104960.0,0.15775019]
["bitfinex","BTCUSD",1762939390172,0.28761062,104970.0,104960.0,0.04343019]
["bitfinex","BTCUSD",1762939394375,0.28761062,104970.0,104960.0,0.00147019]
["bitfinex","BTCUSD",1762939394579,1.00615957,104970.0,104960.0,0.00147019]
["bitfinex","BTCUSD",1762939395007,0.7781069,104970.0,104960.0,0.04343019]
["bitfinex","BTCUSD",1762939395203,0.7781069,104970.0,104960.0,0.00147019]
["bitfinex","BTCUSD",1762939395411,0.7781069,104970.0,104960.0,0.04243019]
["bitfinex","BTCUSD",1762939395788,0.7791069,104970.0,104960.0,0.00047019]
["bitfinex","BTCUSD",1762939395999,0.7801069,104970.0,104960.0,0.04243019]
["bitfinex","BTCUSD",1762939396811,0.81567298,104970.0,104960.0,0.04243019]
["bitfinex","BTCUSD",1762939397233,0.7801069,104970.0,104960.0,0.04243019]
["bitfinex","BTCUSD",1762939399063,0.3251767,104970.0,104960.0,0.04243019]
["bitfinex","BTCUSD",1762939399221,0.7801069,104970.0,104960.0,0.00047019]
["bitfinex","BTCUSD",1762939399431,0.81567298,104970.0,104960.0,0.04243019]
["bitfinex","BTCUSD",1762939399983,0.81567298,104970.0,104960.0,0.00047019]
["bitfinex","BTCUSD",1762939400198,0.81567298,104970.0,104960.0,0.04243019]
["bitfinex","BTCUSD",1762939400199,0.24520062,104970.0,104960.0,0.04243019]
["bitfinex","BTCUSD",1762939400830,0.24520062,104970.0,104960.0,0.23297897]
["bitfinex","BTCUSD",1762939401032,0.05467,104970.0,104960.0,0.23297897]
["bitfinex","BTCUSD",1762939401235,0.05467,104970.0,104960.0,0.72347525]
["bitfinex","BTCUSD",1762939402542,0.24520062,104970.0,104960.0,0.23297897]
["bitfinex","BTCUSD",1762939402805,0.002,104970.0,104960.0,3.5821538]
["bitfinex","BTCUSD",1762939403240,0.002,104970.0,104960.0,3.7921538]
["bitfinex","BTCUSD",1762939403705,0.001,104970.0,104960.0,3.41601752]
["bitfinex","BTCUSD",1762939403928,28.52444663,105000.0,104980.0,0.19050052]
["bitfinex","BTCUSD",1762939404162,28.52444663,105000.0,104990.0,0.042]
["bitfinex","BTCUSD",1762939404377,28.52444663,105000.0,104980.0,0.6809968]
["bitfinex","BTCUSD",1762939404589,28.32444546,105000.0,104990.0,0.23249433]
["bitfinex","BTCUSD",1762939405271,28.51492165,105000.0,104990.0,0.23249433]
["bitfinex","BTCUSD",1762939405891,28.32444546,105000.0,104990.0,0.23249433]
["bitfinex","BTCUSD",1762939406119,28.51492165,105000.0,104990.0,0.23249433]
["bitfinex","BTCUSD",1762939406309,28.51492165,105000.0,104990.0,0.042]
["bitfinex","BTCUSD",1762939406588,28.55831165,105000.0,104990.0,0.042]
["bitfinex","BTCUSD",1762939406793,0.19049433,104990.0,104980.0,0.11432]
["bitfinex","BTCUSD",1762939406998,0.28673433,104990.0,104980.0,0.34683247]
["bitfinex","BTCUSD",1762939407228,0.28673433,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1762939407451,0.24334433,104990.0,104970.0,0.68100206]
["bitfinex","BTCUSD",1762939407654,0.28673433,104990.0,104980.0,0.042]
["bitfinex","BTCUSD",1762939407911,0.22112247,104980.0,104970.0,0.43732]
["bitfinex","BTCUSD",1762939408146,0.22112247,104980.0,104960.0,0.80483524]
["bitfinex","BTCUSD",1762939408147,0.19053062,104970.0,104960.0,0.80483524]
["bitfinex","BTCUSD",1762939408370,0.26451247,104980.0,104960.0,0.84683524]
["bitfinex","BTCUSD",1762939408586,0.19053062,104970.0,104960.0,1.20601752]
["bitfinex","BTCUSD",1762939409013,0.19053062,104970.0,104960.0,1.01546874]
["bitfinex","BTCUSD",1762939409232,0.28677062,104970.0,104960.0,0.36547019]
["bitfinex","BTCUSD",1762939409795,0.28677062,104970.0,104960.0,0.85596647]
["bitfinex","BTCUSD",1762939410026,0.28677062,104970.0,104960.0,0.04247019]
["bitfinex","BTCUSD",1762939410430,0.28677062,104970.0,104960.0,0.04447019]
["bitfinex","BTCUSD",1762939410843,0.28677062,104970.0,104960.0,0.04247019]
["bitfinex","BTCUSD",1762939411044,0.28677062,104970.0,104960.0,0.04243019]
["bitfinex","BTCUSD",1762939411520,0.28677062,104970.0,104960.0,0.06243019]
["bitfinex","BTCUSD",1762939411937,0.28677062,104970.0,104960.0,0.55292647]
["bitfinex","BTCUSD",1762939412092,0.24338062,104970.0,104960.0,0.74347525]
["bitfinex","BTCUSD",1762939412294,0.21275247,104980.0,104970.0,0.01]
["bitfinex","BTCUSD",1762939412475,0.21275247,104980.0,104970.0,0.6910269]
["bitfinex","BTCUSD",1762939412691,0.26564904,104990.0,104970.0,0.6910269]
["bitfinex","BTCUSD",1762939412906,0.22225904,104990.0,104980.0,0.06196]
["bitfinex","BTCUSD",1762939413092,0.26564904,104990.0,104980.0,0.06196]
["bitfinex","BTCUSD",1762939413350,0.29625904,104990.0,104980.0,0.06196]
["bitfinex","BTCUSD",1762939414318,0.29825904,104990.0,104980.0,0.06196]
["bitfinex","BTCUSD",1762939414517,0.30025904,104990.0,104980.0,0.06196]
["bitfinex","BTCUSD",1762939416483,0.30025904,104990.0,104980.0,0.02]
["bitfinex","BTCUSD",1762939416684,0.30025904,104990.0,104980.0,0.06196]
["bitfinex","BTCUSD",1762939418046,0.29073433,104990.0,104980.0,0.55245628]
["bitfinex","BTCUSD",1762939418231,0.29073433,104990.0,104980.0,0.06196]
["bitfinex","BTCUSD",1762939420153,0.19449433,104990.0,104980.0,0.74296875]
["bitfinex","BTCUSD",1762939420842,0.19449433,104990.0,104980.0,0.25247247]
["bitfinex","BTCUSD",1762939421439,0.004,104990.0,104980.0,0.74296875]
["bitfinex","BTCUSD",1762939421652,0.004,104990.0,104980.0,1.06596875]
["bitfinex","BTCUSD",1762939421870,0.004,104990.0,104980.0,2.58447246]
["bitfinex","BTCUSD",1762939422027,0.002,104990.0,104980.0,3.07496874]
["bitfinex","BTCUSD",1762939422444,0.003,104990.0,104980.0,3.07496874]
["bitfinex","BTCUSD",1762939422835,0.001,104990.0,104980.0,3.11115102]
["bitfinex","BTCUSD",1762939423028,28.32444546,105000.0,104990.0,0.21049433]
["bitfinex","BTCUSD",1762939423236,28.32444546,105000.0,104990.0,0.70099061]
["bitfinex","BTCUSD",1762939423994,28.37444546,105000.0,104990.0,0.70099061]
["bitfinex","BTCUSD",1762939424849,28.37444546,105000.0,104990.0,1.02399061]
["bitfinex","BTCUSD",1762939426707,28.56492165,105000.0,104990.0,1.02399061]
["bitfinex","BTCUSD",1762939427784,28.56492165,105000.0,104990.0,3.96966915]
["bitfinex","BTCUSD",1762939427785,28.37444546,105000.0,104990.0,3.96966915]
["bitfinex","BTCUSD",1762939428053,28.37444546,105000.0,104990.0,4.01309425]
["bitfinex","BTCUSD",1762939428215,28.35277906,105000.0,104990.0,4.01309425]
["bitfinex","BTCUSD",1762939428629,28.35277906,105000.0,104990.0,4.03900403]
["bitfinex","BTCUSD",1762939428862,28.35277906,105000.0,104990.0,4.20734579]
["bitfinex","BTCUSD",1762939429240,28.35277906,105000.0,104990.0,4.32075603]
["bitfinex","BTCUSD",1762939429652,28.35277906,105000.0,104990.0,4.15541427]
["bitfinex","BTCUSD",1762939430425,28.35277906,105000.0,104990.0,4.16541426]
["bitfinex","BTCUSD",1762939430661,28.35277906,105000.0,104990.0,4.15541427]
["bitfinex","BTCUSD",1762939431100,28.35214811,105000.0,104990.0,4.06042884]
["bitfinex","BTCUSD",1762939431317,28.35214811,105000.0,104990.0,3.53810884]
["bitfinex","BTCUSD",1762939432323,28.35214811,105000.0,104990.0,3.38182884]
["bitfinex","BTCUSD",1762939432479,28.35214811,105000.0,104990.0,2.54702708]
["bitfinex","BTCUSD",1762939432743,28.35214811,105000.0,104990.0,3.03752336]
["bitfinex","BTCUSD",1762939432978,28.35214811,105000.0,104990.0,2.34927432]
["bitfinex","BTCUSD",1762939433109,28.35214811,105000.0,104990.0,1.6207706]
["bitfinex","BTCUSD",1762939433341,28.35214811,105000.0,104990.0,1.58675288]
["bitfinex","BTCUSD",1762939433661,28.35214811,105000.0,104990.0,1.45825289]
["bitfinex","BTCUSD",1762939433859,28.35214811,105000.0,104990.0,1.45525289]
["bitfinex","BTCUSD",1762939434024,28.35214811,105000.0,104990.0,1.94274917]
["bitfinex","BTCUSD",1762939434225,28.35214811,105000.0,104990.0,1.94674917]
["bitfinex","BTCUSD",1762939434839,28.35214811,105000.0,104990.0,2.14674917]
["bitfinex","BTCUSD",1762939435040,28.35214811,105000.0,104990.0,2.70392847]
["bitfinex","BTCUSD",1762939436482,28.35214811,105000.0,104990.0,2.72618312]
["bitfinex","BTCUSD",1762939436689,28.35214811,105000.0,104990.0,1.74519056]
["bitfinex","BTCUSD",1762939436909,28.35214811,105000.0,104990.0,2.30396847]
["bitfinex","BTCUSD",1762939437118,28.35214811,105000.0,104990.0,2.50396847]
["bitfinex","BTCUSD",1762939437552,28.35214811,105000.0,104990.0,2.52947312]
["bitfinex","BTCUSD",1762939439322,28.35214811,105000.0,104990.0,2.73947312]
["bitfinex","BTCUSD",1762939440007,28.35214811,105000.0,104990.0,2.74947311]
["bitfinex","BTCUSD",1762939440214,27.55522797,105000.0,104990.0,2.7594731]
["bitfinex","BTCUSD",1762939440358,27.52665845,105000.0,104990.0,2.7574731]
["bitfinex","BTCUSD",1762939440530,27.49808893,105000.0,104990.0,2.7554731]
["bitfinex","BTCUSD",1762939440746,27.17379539,105000.0,104990.0,2.7584731]
["bitfinex","BTCUSD",1762939440951,26.86145177,105000.0,104990.0,2.7614731]
["bitfinex","BTCUSD",1762939441172,26.23297397,105000.0,104990.0,2.88366221]
["bitfinex","BTCUSD",1762939441452,20.31729422,105000.0,104990.0,2.18670939]
["bitfinex","BTCUSD",1762939441679,17.09285375,105000.0,104990.0,3.65985637]
["bitfinex","BTCUSD",1762939441953,15.70053821,105000.0,104990.0,2.23228938]
["bitfinex","BTCUSD",1762939442207,12.99743052,105000.0,104990.0,3.77596938]
["bitfinex","BTCUSD",1762939442422,12.99743052,105000.0,104990.0,3.93214938]
["bitfinex","BTCUSD",1762939442423,10.41428201,105000.0,104990.0,3.93214938]
["bitfinex","BTCUSD",1762939442638,9.16869509,105000.0,104990.0,4.98214938]
["bitfinex","BTCUSD",1762939442844,9.04343665,105000.0,104990.0,4.82174938]
["bitfinex","BTCUSD",1762939443041,8.89922854,105000.0,104990.0,4.8778994]
["bitfinex","BTCUSD",1762939443274,8.87067933,105000.0,104990.0,4.89789938]
["bitfinex","BTCUSD",1762939443481,8.30321212,105000.0,104990.0,4.90312987]
["bitfinex","BTCUSD",1762939443700,8.27566291,105000.0,104990.0,4.58912987]
["bitfinex","BTCUSD",1762939443937,8.2461137,105000.0,104990.0,4.53309309]
["bitfinex","BTCUSD",1762939444150,8.21656449,105000.0,104990.0,4.52409309]
["bitfinex","BTCUSD",1762939444381,8.19001528,105000.0,104990.0,4.84409311]
["bitfinex","BTCUSD",1762939444611,8.19001528,105000.0,104990.0,4.80791083]
["bitfinex","BTCUSD",1762939444612,8.16146607,105000.0,104990.0,4.80791083]
["bitfinex","BTCUSD",1762939444823,8.10236765,105000.0,104990.0,4.81091081]
["bitfinex","BTCUSD",1762939445032,8.07381844,105000.0,104990.0,3.31091081]
["bitfinex","BTCUSD",1762939445271,8.04626923,105000.0,104990.0,3.34003041]
["bitfinex","BTCUSD",1762939445510,8.01772002,105000.0,104990.0,3.37621269]
["bitfinex","BTCUSD",1762939445725,7.98917081,105000.0,104990.0,3.37621269]
["bitfinex","BTCUSD",1762939445930,7.9606216,105000.0,104990.0,3.37621269]
["bitfinex","BTCUSD",1762939446137,7.93307239,105000.0,104990.0,3.36221271]
["bitfinex","BTCUSD",1762939446334,7.47408064,105000.0,104990.0,3.50599309]
["bitfinex","BTCUSD",1762939446547,7.44552166,105000.0,104990.0,3.5508049]
["bitfinex","BTCUSD",1762939446750,7.44552166,105000.0,104990.0,3.53132269]
["bitfinex","BTCUSD",1762939446955,7.44552166,105000.0,104990.0,3.5507649]
["bitfinex","BTCUSD",1762939447393,7.3884037,105000.0,104990.0,3.53076492]
["bitfinex","BTCUSD",1762939447603,7.35984472,105000.0,104990.0,3.5507649]
["bitfinex","BTCUSD",1762939447827,7.33128574,105000.0,104990.0,3.5507649]
["bitfinex","BTCUSD",1762939448443,7.33128574,105000.0,104990.0,3.53076492]
["bitfinex","BTCUSD",1762939448650,7.33128574,105000.0,104990.0,3.5507649]
["bitfinex","BTCUSD",1762939449079,6.89676301,105000.0,104990.0,3.5507649]
["bitfinex","BTCUSD",1762939449284,6.22526579,105000.0,104990.0,3.5507649]
["bitfinex","BTCUSD",1762939449496,6.01246076,105000.0,104990.0,3.5507649]
["bitfinex","BTCUSD",1762939449702,5.77716548,105000.0,104990.0,3.5507649]
["bitfinex","BTCUSD",1762939449907,5.51329217,105000.0,104990.0,3.5507649]
["bitfinex","BTCUSD",1762939450140,5.48473383,105000.0,104990.0,5.0507649]
["bitfinex","BTCUSD",1762939450351,5.16585106,105000.0,104990.0,5.0507649]
["bitfinex","BTCUSD",1762939450562,5.13729272,105000.0,104990.0,5.0698349]
["bitfinex","BTCUSD",1762939450767,5.10873438,105000.0,104990.0,5.0444653]
["bitfinex","BTCUSD",1762939450971,5.08017604,105000.0,104990.0,5.06779722]
["bitfinex","BTCUSD",1762939451177,5.0516177,105000.0,104990.0,5.06779722]
["bitfinex","BTCUSD",1762939451386,5.02305936,105000.0,104990.0,5.31669722]
["bitfinex","BTCUSD",1762939451592,4.99450102,105000.0,104990.0,5.31669722]
["bitfinex","BTCUSD",1762939451840,4.96594268,105000.0,104990.0,5.31669722]
["bitfinex","BTCUSD",1762939452053,4.93738434,105000.0,104990.0,5.34526643]
["bitfinex","BTCUSD",1762939452264,4.908826,105000.0,104990.0,5.34526643]
["bitfinex","BTCUSD",1762939452470,4.39705298,105000.0,104990.0,5.34526643]
["bitfinex","BTCUSD",1762939452681,4.17686881,105000.0,104990.0,5.34526643]
["bitfinex","BTCUSD",1762939452911,0.0024,105030.0,105020.0,0.96962217]
["bitfinex","BTCUSD",1762939453136,0.20074641,105080.0,105070.0,1.31300334]
["bitfinex","BTCUSD",1762939453361,0.20074641,105080.0,105070.0,1.36412333]
["bitfinex","BTCUSD",1762939453574,0.19122962,105080.0,105070.0,1.36412333]
["bitfinex","BTCUSD",1762939454201,0.19127665,105080.0,105070.0,1.36412333]
["bitfinex","BTCUSD",1762939455426,0.00094548,105080.0,105070.0,1.36412333]
["bitfinex","BTCUSD",1762939455689,0.19127665,105080.0,105070.0,1.36412333]
["bitfinex","BTCUSD",1762939455897,0.19227665,105080.0,105070.0,1.36412333]
["bitfinex","BTCUSD",1762939456340,0.71646293,105080.0,105070.0,1.32200333]
["bitfinex","BTCUSD",1762939456546,0.71546293,105080.0,105070.0,1.35508334]
["bitfinex","BTCUSD",1762939457007,0.99495455,105080.0,105070.0,0.99000334]
["bitfinex","BTCUSD",1762939457420,0.99495455,105080.0,105070.0,0.99100334]
["bitfinex","BTCUSD",1762939458263,1.03703455,105080.0,105070.0,0.99100334]
["bitfinex","BTCUSD",1762939458473,1.03893267,105080.0,105070.0,0.99100334]
["bitfinex","BTCUSD",1762939458963,1.03893267,105080.0,105070.0,0.99000334]
["bitfinex","BTCUSD",1762939459130,1.03993267,105080.0,105070.0,0.99000334]
["bitfinex","BTCUSD",1762939459734,1.03893267,105080.0,105070.0,0.99000334]
["bitfinex","BTCUSD",1762939460122,1.04093267,105080.0,105070.0,0.99000334]
["bitfinex","BTCUSD",1762939460546,1.04193267,105080.0,105070.0,0.99000334]
["bitfinex","BTCUSD",1762939461432,0.99985267,105080.0,105070.0,0.99000334]
["bitfinex","BTCUSD",1762939467413,0.99985267,105080.0,105030.0,0.01]
["bitfinex","BTCUSD",1762939467414,0.00952018,105040.0,105030.0,0.01]
["bitfinex","BTCUSD",1762939467630,0.81582572,105040.0,105030.0,0.01]
["bitfinex","BTCUSD",1762939467833,1.08215928,105040.0,105030.0,0.01]
["bitfinex","BTCUSD",1762939468679,1.00043027,105040.0,105030.0,0.01]
["bitfinex","BTCUSD",1762939469313,0.96302027,105040.0,105030.0,0.2111]
["bitfinex","BTCUSD",1762939469486,0.96302027,105040.0,105030.0,0.2101]
["bitfinex","BTCUSD",1762939469893,0.92186027,105040.0,105030.0,0.15649]
["bitfinex","BTCUSD",1762939470503,0.23789237,105040.0,105030.0,0.05212]
["bitfinex","BTCUSD",1762939470901,1.03711027,105040.0,105030.0,0.05212]
["bitfinex","BTCUSD",1762939471329,1.03711027,105040.0,105030.0,0.01]
["bitfinex","BTCUSD",1762939471684,0.95619027,105040.0,105030.0,0.01]
["bitfinex","BTCUSD",1762939472073,1.03711027,105040.0,105030.0,0.01]
["bitfinex","BTCUSD",1762939475312,0.19043991,105020.0,105010.0,0.39411999]
["bitfinex","BTCUSD",1762939475519,0.90907781,105020.0,105010.0,0.39411999]
["bitfinex","BTCUSD",1762939475739,0.99924781,105020.0,105010.0,0.39411999]
["bitfinex","BTCUSD",1762939476714,0.99924781,105020.0,105010.0,0.39511999]
["bitfinex","BTCUSD",1762939477204,0.99924781,105020.0,105010.0,0.35299999]
["bitfinex","BTCUSD",1762939477657,0.99924781,105020.0,105010.0,0.021]
["bitfinex","BTCUSD",1762939478109,0.99924781,105020.0,105010.0,0.02]
["bitfinex","BTCUSD",1762939478553,0.19047505,105010.0,105000.0,0.02]
["bitfinex","BTCUSD",1762939478775,0.90830295,105010.0,105000.0,0.02]
["bitfinex","BTCUSD",1762939479301,0.19047505,105010.0,105000.0,0.04154]
["bitfinex","BTCUSD",1762939479502,0.90830295,105010.0,105000.0,0.04154]
["bitfinex","BTCUSD",1762939479905,0.19047619,105000.0,104990.0,0.40723]
["bitfinex","BTCUSD",1762939480113,1.02414295,105010.0,104990.0,0.42723]
["bitfinex","BTCUSD",1762939480319,0.93293295,105010.0,105000.0,0.02761]
["bitfinex","BTCUSD",1762939480719,0.93443295,105010.0,105000.0,0.02]
["bitfinex","BTCUSD",1762939481124,1.02414295,105010.0,105000.0,0.02]
["bitfinex","BTCUSD",1762939481302,1.02314295,105010.0,105000.0,0.02]
["bitfinex","BTCUSD",1762939481464,0.93367037,105010.0,105000.0,0.02]
["bitfinex","BTCUSD",1762939482216,0.21584247,105010.0,105000.0,0.02]
["bitfinex","BTCUSD",1762939482390,0.21684247,105010.0,105000.0,0.02]
["bitfinex","BTCUSD",1762939483191,0.30655247,105010.0,105000.0,0.02]
["bitfinex","BTCUSD",1762939484151,1.02438037,105010.0,105000.0,0.02]
["bitfinex","BTCUSD",1762939484491,1.02438037,105010.0,104980.0,0.04208]
["bitfinex","BTCUSD",1762939484492,0.19049433,104990.0,104980.0,0.04208]
["bitfinex","BTCUSD",1762939484693,0.95652223,104990.0,104980.0,0.06208]
["bitfinex","BTCUSD",1762939484917,0.32990433,104990.0,104980.0,0.02]
["bitfinex","BTCUSD",1762939485117,0.24019433,104990.0,104980.0,0.02]
["bitfinex","BTCUSD",1762939485321,0.32990433,104990.0,104980.0,0.02]
["bitfinex","BTCUSD",1762939485529,0.32990433,104990.0,104980.0,0.343]
["bitfinex","BTCUSD",1762939485860,1.04773223,104990.0,104980.0,0.023]
["bitfinex","BTCUSD",1762939486100,1.04773223,104990.0,104980.0,0.021]
["bitfinex","BTCUSD",1762939486243,1.04773223,104990.0,104980.0,0.02]
["bitfinex","BTCUSD",1762939486440,1.04773223,104990.0,104980.0,0.021]
["bitfinex","BTCUSD",1762939491300,1.08981223,104990.0,104980.0,0.021]
["bitfinex","BTCUSD",1762939491726,1.08981223,104990.0,104980.0,0.02]
["bitfinex","BTCUSD",1762939491873,1.09081223,104990.0,104980.0,0.02]
["bitfinex","BTCUSD",1762939492076,0.23969433,104990.0,104980.0,0.08379]
["bitfinex","BTCUSD",1762939492496,0.24119433,104990.0,104980.0,0.02]
["bitfinex","BTCUSD",1762939492657,0.33090433,104990.0,104980.0,0.02]
["bitfinex","BTCUSD",1762939496599,1.04873223,104990.0,104980.0,0.02]
["bitfinex","BTCUSD",1762939499002,0.33090433,104990.0,104980.0,0.02]
["bitfinex","BTCUSD",1762939499130,1.04873223,104990.0,104980.0,0.02]
["bitfinex","BTCUSD",1762939501190,0.33090433,104990.0,104980.0,0.02]
["bitfinex","BTCUSD",1762939501400,0.37294433,104990.0,104980.0,0.02]
["bitfinex","BTCUSD",1762939502593,1.09077223,104990.0,104980.0,0.02]
["bitfinex","BTCUSD",1762939508768,1.04873223,104990.0,104980.0,0.02]
["bitfinex","BTCUSD",1762939509757,0.33090433,104990.0,104980.0,0.02]
["bitfinex","BTCUSD",1762939510345,1.04873223,104990.0,104980.0,0.02]
["bitfinex","BTCUSD",1762939513754,1.06656696,104990.0,104980.0,0.02]
["bitfinex","BTCUSD",1762939516481,1.06658213,104990.0,104980.0,0.02]
["bitfinex","BTCUSD",1762939517276,1.04873223,104990.0,104980.0,0.02]
["bitfinex","BTCUSD",1762939518627,0.33090433,104990.0,104980.0,0.02]
["bitfinex","BTCUSD",1762939518768,1.04873223,104990.0,104980.0,0.02]
["bitfinex","BTCUSD",1762939518972,0.19053062,104970.0,104960.0,0.02]
["bitfinex","BTCUSD",1762939519170,1.11968005,104970.0,104960.0,0.02047019]
["bitfinex","BTCUSD",1762939519372,1.21088988,104970.0,104960.0,0.01047019]
["bitfinex","BTCUSD",1762939520512,1.19304744,104970.0,104960.0,0.01047019]
["bitfinex","BTCUSD",1762939521480,1.19404744,104970.0,104960.0,0.01147019]
["bitfinex","BTCUSD",1762939521678,0.19054878,104960.0,104950.0,0.00158813]
["bitfinex","BTCUSD",1762939521887,1.61936901,104960.0,104950.0,0.02163512]
["bitfinex","BTCUSD",1762939522085,1.1878056,104960.0,104950.0,0.02163512]
["bitfinex","BTCUSD",1762939523204,1.1458056,104960.0,104950.0,0.02163512]
["bitfinex","BTCUSD",1762939523407,1.57736901,104960.0,104950.0,0.02163512]
["bitfinex","BTCUSD",1762939523633,1.57736901,104960.0,104920.0,0.90937337]
["bitfinex","BTCUSD",1762939523634,0.19060325,104930.0,104920.0,0.90937337]
["bitfinex","BTCUSD",1762939523885,0.19060325,104930.0,104920.0,0.90942038]
["bitfinex","BTCUSD",1762939524238,0.74131666,104930.0,104920.0,0.54431038]
["bitfinex","BTCUSD",1762939524652,0.74131666,104930.0,104920.0,0.54531038]
["bitfinex","BTCUSD",1762939524850,0.80054561,104930.0,104920.0,0.54531038]
["bitfinex","BTCUSD",1762939525062,0.80054561,104930.0,104920.0,0.54731038]
["bitfinex","BTCUSD",1762939525540,0.80054561,104930.0,104920.0,0.54631038]
["bitfinex","BTCUSD",1762939525759,0.80054561,104930.0,104920.0,0.54431038]
["bitfinex","BTCUSD",1762939526530,0.30975325,104930.0,104920.0,0.54431038]
["bitfinex","BTCUSD",1762939526689,0.21534325,104930.0,104920.0,0.57143038]
["bitfinex","BTCUSD",1762939527164,0.19060325,104930.0,104920.0,0.66795038]
["bitfinex","BTCUSD",1762939527291,0.77008561,104930.0,104920.0,0.54431038]
["bitfinex","BTCUSD",1762939527490,0.31039325,104930.0,104920.0,0.54431038]
["bitfinex","BTCUSD",1762939528279,0.19060325,104930.0,104920.0,0.66753038]
["bitfinex","BTCUSD",1762939529467,0.23743325,104930.0,104920.0,0.54502349]
["bitfinex","BTCUSD",1762939529665,0.23743325,104930.0,104880.0,0.0004]
["bitfinex","BTCUSD",1762939529666,0.19067594,104890.0,104880.0,0.0004]
["bitfinex","BTCUSD",1762939529875,0.7703483,104890.0,104880.0,0.0205346]
["bitfinex","BTCUSD",1762939530083,0.8466983,104890.0,104880.0,0.0205346]
["bitfinex","BTCUSD",1762939530338,0.8044583,104890.0,104880.0,0.0205346]
["bitfinex","BTCUSD",1762939531591,0.8054583,104890.0,104880.0,0.0205346]
["bitfinex","BTCUSD",1762939533993,0.19147231,104870.0,104860.0,0.0036146]
["bitfinex","BTCUSD",1762939534201,0.73789209,104890.0,104870.0,0.01]
["bitfinex","BTCUSD",1762939534202,0.23658412,104880.0,104870.0,0.01]
["bitfinex","BTCUSD",1762939534409,0.31240412,104880.0,104870.0,0.01]
["bitfinex","BTCUSD",1762939534763,0.19071231,104870.0,104860.0,0.00013463]
["bitfinex","BTCUSD",1762939534961,0.31240412,104880.0,104870.0,0.01]
["bitfinex","BTCUSD",1762939535466,0.23658412,104880.0,104870.0,0.13902123]
["bitfinex","BTCUSD",1762939535833,0.04589,104880.0,104870.0,0.12113926]
["bitfinex","BTCUSD",1762939536041,0.23658412,104880.0,104870.0,0.12113926]
["bitfinex","BTCUSD",1762939536225,0.05542288,104900.0,104890.0,0.02]
["bitfinex","BTCUSD",1762939536621,0.19065776,104900.0,104890.0,0.14872342]
["bitfinex","BTCUSD",1762939536820,0.24606156,104910.0,104900.0,0.02]
["bitfinex","BTCUSD",1762939537199,0.24701156,104910.0,104900.0,0.02]
["bitfinex","BTCUSD",1762939537601,0.24606156,104910.0,104900.0,0.02]
["bitfinex","BTCUSD",1762939537800,0.24606156,104910.0,104900.0,0.08317]
["bitfinex","BTCUSD",1762939538354,0.24606156,104910.0,104900.0,0.02]
["bitfinex","BTCUSD",1762939538355,0.24793156,104910.0,104900.0,0.02]
["bitfinex","BTCUSD",1762939538559,0.24993156,104910.0,104900.0,0.02]
["bitfinex","BTCUSD",1762939538730,0.34369156,104910.0,104900.0,0.02]
["bitfinex","BTCUSD",1762939539687,0.34369156,104910.0,104900.0,0.06252]
["bitfinex","BTCUSD",1762939539862,0.83448392,104910.0,104900.0,0.06252]
["bitfinex","BTCUSD",1762939540209,0.83448392,104910.0,104900.0,0.02]
["bitfinex","BTCUSD",1762939542217,0.83448392,104910.0,104900.0,0.02047557]
["bitfinex","BTCUSD",1762939545651,0.87692392,104910.0,104900.0,0.02047557]
["bitfinex","BTCUSD",1762939546259,0.38613156,104910.0,104900.0,0.02047557]
["bitfinex","BTCUSD",1762939546524,0.87692392,104910.0,104900.0,0.02047557]
["bitfinex","BTCUSD",1762939548295,0.89468605,104910.0,104900.0,0.02047557]
["bitfinex","BTCUSD",1762939550087,0.85224605,104910.0,104900.0,0.02047557]
["bitfinex","BTCUSD",1762939550232,0.89464605,104910.0,104900.0,0.02047557]
["bitfinex","BTCUSD",1762939551697,1.21764605,104910.0,104900.0,0.02047557]
["bitfinex","BTCUSD",1762939552168,0.19070988,104880.0,104870.0,0.03573]
["bitfinex","BTCUSD",1762939552376,0.19070988,104880.0,104870.0,0.03586463]
["bitfinex","BTCUSD",1762939552524,0.31261988,104880.0,104870.0,0.01013463]
["bitfinex","BTCUSD",1762939553964,0.31261988,104880.0,104870.0,0.01113463]
["bitfinex","BTCUSD",1762939554392,0.3304252,104880.0,104870.0,0.01113463]
["bitfinex","BTCUSD",1762939555155,0.3304252,104880.0,104870.0,0.01013463]
["bitfinex","BTCUSD",1762939555368,0.3304252,104880.0,104870.0,0.01113463]
["bitfinex","BTCUSD",1762939556146,0.82121756,104880.0,104870.0,0.01113463]
["bitfinex","BTCUSD",1762939556585,0.82221756,104880.0,104870.0,0.01113463]
["bitfinex","BTCUSD",1762939556810,0.3364252,104880.0,104870.0,0.01013463]
["bitfinex","BTCUSD",1762939557029,0.82721756,104880.0,104870.0,0.01013463]
["bitfinex","BTCUSD",1762939557920,0.82721756,104880.0,104870.0,0.01084825]
["bitfinex","BTCUSD",1762939560785,0.3364252,104880.0,104870.0,0.01084825]
["bitfinex","BTCUSD",1762939560991,0.76871166,104880.0,104870.0,0.01084825]
["bitfinex","BTCUSD",1762939561255,1.20099812,104880.0,104870.0,0.01084825]
["bitfinex","BTCUSD",1762939562465,0.3364252,104880.0,104870.0,0.01084825]
["bitfinex","BTCUSD",1762939562661,0.2613352,104880.0,104870.0,0.06300825]
["bitfinex","BTCUSD",1762939562905,0.73594166,104880.0,104870.0,0.03653825]
["bitfinex","BTCUSD",1762939563133,0.81103166,104880.0,104870.0,0.03653825]
["bitfinex","BTCUSD",1762939563336,0.81103166,104880.0,104870.0,0.01084825]
["bitfinex","BTCUSD",1762939564166,1.24331812,104880.0,104870.0,0.01084825]
["bitfinex","BTCUSD",1762939564367,0.76871166,104880.0,104870.0,0.01084825]
["bitfinex","BTCUSD",1762939566782,0.3364252,104880.0,104870.0,0.01084825]
["bitfinex","BTCUSD",1762939567189,0.76871166,104880.0,104870.0,0.01084825]
["bitfinex","BTCUSD",1762939568233,0.3364252,104880.0,104870.0,0.01084825]
["bitfinex","BTCUSD",1762939568435,0.76871166,104880.0,104870.0,0.01084825]
["bitfinex","BTCUSD",1762939569274,0.3364252,104880.0,104870.0,0.01084825]
["bitfinex","BTCUSD",1762939569541,0.76872798,104880.0,104870.0,0.01084825]
["bitfinex","BTCUSD",1762939569800,0.21453152,104880.0,104870.0,0.58273471]
["bitfinex","BTCUSD",1762939570021,0.006,104880.0,104870.0,0.98415699]
["bitfinex","BTCUSD",1762939571089,0.75848822,104880.0,104870.0,0.33384825]
["bitfinex","BTCUSD",1762939571302,0.31929412,104880.0,104870.0,0.37608825]
["bitfinex","BTCUSD",1762939571509,0.75158058,104880.0,104870.0,0.37608825]
["bitfinex","BTCUSD",1762939574372,0.31929412,104880.0,104870.0,0.37608825]
["bitfinex","BTCUSD",1762939574571,0.31190412,104880.0,104870.0,0.37608825]
["bitfinex","BTCUSD",1762939574924,0.74419058,104880.0,104870.0,0.37608825]
["bitfinex","BTCUSD",1762939575138,0.31190412,104880.0,104870.0,0.37608825]
["bitfinex","BTCUSD",1762939575758,0.19669412,104880.0,104870.0,0.94127471]
["bitfinex","BTCUSD",1762939576419,0.19169412,104880.0,104870.0,0.94127471]
["bitfinex","BTCUSD",1762939576755,0.19169412,104880.0,104870.0,0.50898825]
["bitfinex","BTCUSD",1762939577219,0.19169412,104880.0,104870.0,0.94127471]
["bitfinex","BTCUSD",1762939577882,0.001,104880.0,104870.0,0.94127471]
["bitfinex","BTCUSD",1762939578736,0.19169412,104880.0,104870.0,0.94127471]
["bitfinex","BTCUSD",1762939578935,0.19169412,104880.0,104870.0,0.94113062]
["bitfinex","BTCUSD",1762939579152,0.001,104880.0,104870.0,0.9773129]
["bitfinex","BTCUSD",1762939579425,0.001,104880.0,104870.0,1.16802521]
["bitfinex","BTCUSD",1762939579629,0.19067597,104890.0,104880.0,0.02]
["bitfinex","BTCUSD",1762939579847,0.19067597,104890.0,104880.0,0.13410941]
["bitfinex","BTCUSD",1762939580050,0.19067597,104890.0,104880.0,0.13504941]
["bitfinex","BTCUSD",1762939580837,0.19167597,104890.0,104880.0,0.13504941]
["bitfinex","BTCUSD",1762939581883,0.001,104890.0,104880.0,0.13504941]
["bitfinex","BTCUSD",1762939582272,0.19167594,104890.0,104880.0,0.13504941]
["bitfinex","BTCUSD",1762939582473,0.001,104890.0,104880.0,0.13504941]
["bitfinex","BTCUSD",1762939582690,0.19167594,104890.0,104880.0,0.13504941]
["bitfinex","BTCUSD",1762939582938,0.19167594,104890.0,104880.0,0.11598]
["bitfinex","BTCUSD",1762939584023,0.74592831,104890.0,104880.0,0.0622]
["bitfinex","BTCUSD",1762939584564,0.74592831,104890.0,104880.0,0.02]
["bitfinex","BTCUSD",1762939584650,0.78812831,104890.0,104880.0,0.02]
["bitfinex","BTCUSD",1762939585913,0.78812831,104890.0,104880.0,0.0204757]
["bitfinex","BTCUSD",1762939592120,0.35598594,104890.0,104880.0,0.0204757]
["bitfinex","BTCUSD",1762939592340,0.78812831,104890.0,104880.0,0.0204757]
["bitfinex","BTCUSD",1762939593360,0.35598594,104890.0,104880.0,0.0204757]
["bitfinex","BTCUSD",1762939593760,0.78812831,104890.0,104880.0,0.0204757]
["bitfinex","BTCUSD",1762939594165,0.79012831,104890.0,104880.0,0.0204757]
["bitfinex","BTCUSD",1762939594759,0.78912831,104890.0,104880.0,0.0204757]
["bitfinex","BTCUSD",1762939594949,0.79212831,104890.0,104880.0,0.0204757]
["bitfinex","BTCUSD",1762939603099,0.83774831,104890.0,104880.0,0.0204757]
["bitfinex","BTCUSD",1762939608158,0.19069412,104880.0,104870.0,0.00013463]
["bitfinex","BTCUSD",1762939608503,0.74560649,104880.0,104870.0,0.01013463]
["bitfinex","BTCUSD",1762939608704,0.78768649,104880.0,104870.0,0.01013463]
["bitfinex","BTCUSD",1762939609078,0.35018811,104830.0,104820.0,0.84720424]
["bitfinex","BTCUSD",1762939609234,0.35018811,104830.0,104820.0,2.94549742]
["bitfinex","BTCUSD",1762939609433,0.35018811,104830.0,104820.0,2.3826291]
["bitfinex","BTCUSD",1762939609662,0.97311556,104830.0,104820.0,0.08453486]
["bitfinex","BTCUSD",1762939609899,0.97311556,104830.0,104820.0,0.13611487]
["bitfinex","BTCUSD",1762939610113,0.97311556,104830.0,104820.0,0.12711488]
["bitfinex","BTCUSD",1762939610543,0.97311556,104830.0,104820.0,0.13011488]
["bitfinex","BTCUSD",1762939610776,1.03937556,104830.0,104820.0,0.11494083]
["bitfinex","BTCUSD",1762939610970,1.03937556,104830.0,104820.0,0.11194083]
["bitfinex","BTCUSD",1762939611206,1.13598556,104830.0,104820.0,0.11194083]
["bitfinex","BTCUSD",1762939611415,1.03937556,104830.0,104820.0,0.11194083]
["bitfinex","BTCUSD",1762939611982,1.13598556,104830.0,104820.0,0.11194083]
["bitfinex","BTCUSD",1762939612194,1.13598556,104830.0,104820.0,0.06195083]
["bitfinex","BTCUSD",1762939612396,1.13598556,104830.0,104820.0,0.02087083]
["bitfinex","BTCUSD",1762939613158,1.13598556,104830.0,104820.0,0.01987083]
["bitfinex","BTCUSD",1762939613579,1.13698556,104830.0,104820.0,0.01987083]
["bitfinex","BTCUSD",1762939614202,0.78679745,104830.0,104820.0,0.01987083]
["bitfinex","BTCUSD",1762939614618,0.78679745,104830.0,104820.0,0.02129889]
["bitfinex","BTCUSD",1762939615083,1.21893982,104830.0,104820.0,0.02129889]
["bitfinex","BTCUSD",1762939616507,0.82887745,104830.0,104820.0,0.02129889]
["bitfinex","BTCUSD",1762939618821,1.26101982,104830.0,104820.0,0.02129889]
["bitfinex","BTCUSD",1762939619370,0.82887745,104830.0,104820.0,0.02129889]
["bitfinex","BTCUSD",1762939624244,1.26101982,104830.0,104820.0,0.02129889]
["bitfinex","BTCUSD",1762939624468,1.27879894,104830.0,104820.0,0.02129889]
["bitfinex","BTCUSD",1762939625573,1.69407382,104830.0,104820.0,0.02129889]
["bitfinex","BTCUSD",1762939625789,2.00379894,104830.0,104820.0,0.02129889]
["bitfinex","BTCUSD",1762939626221,2.00379894,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1762939626222,2.04998121,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1762939627365,2.08341662,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1762939629404,2.18669149,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1762939629630,2.09341661,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1762939629850,2.0599812,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1762939630043,1.06882381,104820.0,104810.0,0.01940001]
["bitfinex","BTCUSD",1762939630279,1.24785216,104820.0,104810.0,0.01940001]
["bitfinex","BTCUSD",1762939631404,1.29403443,104820.0,104810.0,0.0004]
["bitfinex","BTCUSD",1762939631859,1.31443444,104820.0,104810.0,0.0004]
["bitfinex","BTCUSD",1762939632325,1.31543444,104820.0,104810.0,0.0004]
["bitfinex","BTCUSD",1762939632839,0.19083969,104800.0,104790.0,0.01900001]
["bitfinex","BTCUSD",1762939633085,1.16061355,104800.0,104790.0,0.01900001]
["bitfinex","BTCUSD",1762939633322,0.88925118,104800.0,104790.0,0.01900001]
["bitfinex","BTCUSD",1762939634214,1.32139355,104800.0,104790.0,0.01900001]
["bitfinex","BTCUSD",1762939634748,0.1908579,104790.0,104780.0,0.02389656]
["bitfinex","BTCUSD",1762939634969,1.23370176,104790.0,104780.0,0.02389656]
["bitfinex","BTCUSD",1762939635222,0.80155939,104790.0,104780.0,0.02389656]
["bitfinex","BTCUSD",1762939635438,0.84367939,104790.0,104780.0,0.02389656]
["bitfinex","BTCUSD",1762939636103,0.19087612,104780.0,104770.0,0.01956077]
["bitfinex","BTCUSD",1762939636337,1.12457761,104780.0,104770.0,0.01956077]
["bitfinex","BTCUSD",1762939636556,1.12457761,104780.0,104770.0,0.02075172]
["bitfinex","BTCUSD",1762939637400,1.12457761,104780.0,104770.0,0.02084143]
["bitfinex","BTCUSD",1762939637864,1.12957761,104780.0,104770.0,0.02084143]
["bitfinex","BTCUSD",1762939638299,1.12957761,104780.0,104770.0,0.00168066]
["bitfinex","BTCUSD",1762939638502,1.17281761,104780.0,104770.0,0.02184143]
["bitfinex","BTCUSD",1762939638735,0.41767524,104780.0,104770.0,0.02084143]
["bitfinex","BTCUSD",1762939638965,0.37543524,104780.0,104770.0,0.02084143]
["bitfinex","BTCUSD",1762939639165,0.27792524,104780.0,104770.0,0.02084143]
["bitfinex","BTCUSD",1762939639643,0.80757761,104780.0,104770.0,0.02084143]
["bitfinex","BTCUSD",1762939639872,0.37543524,104780.0,104770.0,0.02084143]
["bitfinex","BTCUSD",1762939640090,0.27792524,104780.0,104770.0,0.02084143]
["bitfinex","BTCUSD",1762939640533,0.21465524,104780.0,104770.0,0.02084143]
["bitfinex","BTCUSD",1762939640938,0.02377912,104780.0,104770.0,0.47291421]
["bitfinex","BTCUSD",1762939641204,0.02377912,104780.0,104770.0,0.45382478]
["bitfinex","BTCUSD",1762939641642,0.21465524,104780.0,104770.0,0.45382478]
["bitfinex","BTCUSD",1762939642273,0.21465524,104780.0,104770.0,0.49606478]
["bitfinex","BTCUSD",1762939642517,0.21465524,104780.0,104770.0,0.06308143]
["bitfinex","BTCUSD",1762939642694,0.21465524,104780.0,104770.0,0.49606478]
["bitfinex","BTCUSD",1762939642827,0.21465524,104780.0,104770.0,0.06308143]
["bitfinex","BTCUSD",1762939644035,0.21465524,104780.0,104770.0,0.08217086]
["bitfinex","BTCUSD",1762939644223,0.02377912,104780.0,104770.0,0.08217086]
["bitfinex","BTCUSD",1762939644432,0.21465524,104780.0,104770.0,0.08217086]
["bitfinex","BTCUSD",1762939645453,0.02377912,104780.0,104770.0,0.08217086]
["bitfinex","BTCUSD",1762939646399,0.02377912,104780.0,104770.0,1.12428716]
["bitfinex","BTCUSD",1762939646612,0.02377912,104780.0,104770.0,1.12007651]
["bitfinex","BTCUSD",1762939646816,0.02377912,104780.0,104770.0,0.92918218]
["bitfinex","BTCUSD",1762939647148,0.02277912,104780.0,104770.0,0.92918218]
["bitfinex","BTCUSD",1762939647344,0.02282343,104780.0,104770.0,1.12007651]
["bitfinex","BTCUSD",1762939647549,0.02282343,104780.0,104770.0,1.12107651]
["bitfinex","BTCUSD",1762939647757,0.02282343,104780.0,104770.0,0.93018218]
["bitfinex","BTCUSD",1762939647967,0.02282343,104780.0,104770.0,1.12007651]
["bitfinex","BTCUSD",1762939648170,0.02282343,104780.0,104770.0,0.93118218]
["bitfinex","BTCUSD",1762939648405,0.02282343,104780.0,104770.0,1.12307651]
["bitfinex","BTCUSD",1762939650248,0.005,104780.0,104770.0,1.12307651]
["bitfinex","BTCUSD",1762939651845,0.005,104780.0,104770.0,0.93218218]
["bitfinex","BTCUSD",1762939652056,0.005,104780.0,104770.0,1.12307651]
["bitfinex","BTCUSD",1762939652263,0.005,104780.0,104770.0,3.12307651]
["bitfinex","BTCUSD",1762939654422,0.005,104780.0,104770.0,3.19099258]
["bitfinex","BTCUSD",1762939654636,0.005,104780.0,104770.0,3.19399258]
["bitfinex","BTCUSD",1762939654845,0.005,104780.0,104770.0,3.19699258]
["bitfinex","BTCUSD",1762939656693,0.005,104780.0,104770.0,3.34289258]
["bitfinex","BTCUSD",1762939659489,0.005,104780.0,104770.0,2.85085289]
["bitfinex","BTCUSD",1762939659693,0.005,104780.0,104770.0,3.34289258]
["bitfinex","BTCUSD",1762939660599,0.73108098,104790.0,104780.0,0.01916077]
["bitfinex","BTCUSD",1762939660793,0.82967098,104790.0,104780.0,0.01916077]
["bitfinex","BTCUSD",1762939661000,0.89211098,104790.0,104780.0,0.01916077]
["bitfinex","BTCUSD",1762939661206,0.40007129,104790.0,104780.0,0.01916077]
["bitfinex","BTCUSD",1762939662069,0.40007129,104790.0,104780.0,0.02016077]
["bitfinex","BTCUSD",1762939662270,0.40007129,104790.0,104780.0,0.02116077]
["bitfinex","BTCUSD",1762939662917,0.83308481,104790.0,104780.0,0.02116077]
["bitfinex","BTCUSD",1762939664524,0.40007129,104790.0,104780.0,0.02116077]
["bitfinex","BTCUSD",1762939664724,0.83308481,104790.0,104780.0,0.02116077]
["bitfinex","BTCUSD",1762939664962,1.30821833,104790.0,104780.0,0.02116077]
["bitfinex","BTCUSD",1762939665794,0.87520481,104790.0,104780.0,0.01916077]
["bitfinex","BTCUSD",1762939665999,0.87620481,104790.0,104780.0,0.01916077]
["bitfinex","BTCUSD",1762939666159,0.87820481,104790.0,104780.0,0.02011344]
["bitfinex","BTCUSD",1762939667290,0.87720481,104790.0,104780.0,0.02011344]
["bitfinex","BTCUSD",1762939667704,0.87920481,104790.0,104780.0,0.02011344]
["bitfinex","BTCUSD",1762939670101,0.44619129,104790.0,104780.0,0.02011344]
["bitfinex","BTCUSD",1762939670303,0.87920481,104790.0,104780.0,0.02011344]
["bitfinex","BTCUSD",1762939673060,1.31221833,104790.0,104780.0,0.02011344]
["bitfinex","BTCUSD",1762939674745,0.44619129,104790.0,104780.0,0.02011344]
["bitfinex","BTCUSD",1762939675163,0.87920481,104790.0,104780.0,0.02011344]
["bitfinex","BTCUSD",1762939677624,0.44619129,104790.0,104780.0,0.02011344]
["bitfinex","BTCUSD",1762939677827,0.87920481,104790.0,104780.0,0.02011344]
["bitfinex","BTCUSD",1762939681641,0.45119129,104790.0,104780.0,0.02011344]
["bitfinex","BTCUSD",1762939681848,0.84208481,104790.0,104780.0,0.02011344]
["bitfinex","BTCUSD",1762939682050,0.31048129,104790.0,104780.0,0.02011344]
["bitfinex","BTCUSD",1762939682522,0.31048129,104790.0,104780.0,0.47221457]
["bitfinex","BTCUSD",1762939682729,0.24804129,104790.0,104780.0,0.02011344]
["bitfinex","BTCUSD",1762939682906,0.84007481,104790.0,104780.0,0.02011344]
["bitfinex","BTCUSD",1762939683358,0.83607481,104790.0,104780.0,0.02011344]
["bitfinex","BTCUSD",1762939683557,0.83807481,104790.0,104780.0,0.02011344]
["bitfinex","BTCUSD",1762939683914,0.83807481,104790.0,104780.0,0.01998744]
["bitfinex","BTCUSD",1762939684406,0.24604129,104790.0,104780.0,0.00995267]
["bitfinex","BTCUSD",1762939684819,0.30967129,104790.0,104780.0,0.00815267]
["bitfinex","BTCUSD",1762939685043,0.19087612,104780.0,104770.0,0.45325866]
["bitfinex","BTCUSD",1762939685260,0.30967129,104790.0,104770.0,0.64343019]
["bitfinex","BTCUSD",1762939685475,0.007,104790.0,104780.0,0.47185656]
["bitfinex","BTCUSD",1762939685690,0.007,104790.0,104780.0,0.49488895]
["bitfinex","BTCUSD",1762939685895,0.007,104790.0,104780.0,0.37412]
["bitfinex","BTCUSD",1762939686238,0.005,104790.0,104780.0,0.80659352]
["bitfinex","BTCUSD",1762939686674,0.005,104790.0,104780.0,1.43048316]
["bitfinex","BTCUSD",1762939686916,0.005,104790.0,104780.0,3.14714086]
["bitfinex","BTCUSD",1762939687367,0.005,104790.0,104780.0,3.14914086]
["bitfinex","BTCUSD",1762939688021,0.005,104790.0,104780.0,3.14814086]
["bitfinex","BTCUSD",1762939688233,0.005,104790.0,104780.0,3.14914086]
["bitfinex","BTCUSD",1762939688866,0.005,104790.0,104780.0,3.60857438]
["bitfinex","BTCUSD",1762939689290,0.005,104790.0,104780.0,3.17556086]
["bitfinex","BTCUSD",1762939689734,0.00477369,104790.0,104780.0,3.17756086]
["bitfinex","BTCUSD",1762939689946,0.52334747,104820.0,104810.0,0.01985543]
["bitfinex","BTCUSD",1762939690147,0.52334747,104820.0,104810.0,0.03893757]
["bitfinex","BTCUSD",1762939690368,0.7651286,104830.0,104810.0,0.03893757]
["bitfinex","BTCUSD",1762939690369,0.33211508,104830.0,104810.0,0.47195109]
["bitfinex","BTCUSD",1762939690589,0.19080328,104820.0,104810.0,0.44301352]
["bitfinex","BTCUSD",1762939690831,0.19080328,104820.0,104810.0,0.01]
["bitfinex","BTCUSD",1762939691042,0.7651286,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939691043,0.00159129,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939691252,0.19975329,104830.0,104820.0,0.06197543]
["bitfinex","BTCUSD",1762939691441,0.19284565,104830.0,104820.0,0.06197543]
["bitfinex","BTCUSD",1762939691872,0.62585917,104830.0,104820.0,0.06197543]
["bitfinex","BTCUSD",1762939692107,0.19284565,104830.0,104820.0,0.06197543]
["bitfinex","BTCUSD",1762939692726,0.19484565,104830.0,104820.0,0.06197543]
["bitfinex","BTCUSD",1762939693133,0.23878565,104830.0,104820.0,0.06197543]
["bitfinex","BTCUSD",1762939693346,0.19284565,104830.0,104820.0,0.49498895]
["bitfinex","BTCUSD",1762939693477,0.00206057,104830.0,104820.0,0.49498895]
["bitfinex","BTCUSD",1762939693695,0.19284565,104830.0,104820.0,0.49498895]
["bitfinex","BTCUSD",1762939693898,0.19284565,104830.0,104820.0,0.06197543]
["bitfinex","BTCUSD",1762939695520,0.23878565,104830.0,104820.0,0.06197543]
["bitfinex","BTCUSD",1762939697107,0.04800057,104830.0,104820.0,0.06197543]
["bitfinex","BTCUSD",1762939697305,0.00896821,104830.0,104820.0,1.301275]
["bitfinex","BTCUSD",1762939697528,0.19284565,104830.0,104820.0,0.83600205]
["bitfinex","BTCUSD",1762939697946,0.19284565,104830.0,104820.0,0.40298853]
["bitfinex","BTCUSD",1762939698147,0.30241565,104830.0,104820.0,0.38497543]
["bitfinex","BTCUSD",1762939701030,0.73542917,104830.0,104820.0,0.38497543]
["bitfinex","BTCUSD",1762939701235,0.83081917,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939701559,0.87289917,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939702512,0.43988565,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939702815,0.87289917,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939703036,0.87264689,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939703851,0.43988565,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939704234,0.87264689,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939705964,0.28086565,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939706537,0.34632565,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939707087,0.44434565,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939707631,0.87710689,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939707834,0.83502689,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939710103,0.30424565,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939710317,0.34632565,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939711188,0.19284565,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939711316,0.00206057,104830.0,104820.0,0.68549995]
["bitfinex","BTCUSD",1762939711925,0.19284565,104830.0,104820.0,0.06193543]
["bitfinex","BTCUSD",1762939712400,0.40603565,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939713553,0.83879689,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939714550,1.31363813,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939714749,0.88087689,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939715718,0.88287689,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939716927,0.88787689,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939718558,0.41303565,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939718765,0.88787689,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939720933,0.45511565,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939722229,0.41303565,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939722434,0.29163565,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939722559,0.31501565,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939722960,0.19080328,104820.0,104810.0,0.01985543]
["bitfinex","BTCUSD",1762939723186,0.39636328,104820.0,104810.0,0.01985543]
["bitfinex","BTCUSD",1762939727718,0.19080328,104820.0,104810.0,0.01985543]
["bitfinex","BTCUSD",1762939727949,0.35428328,104820.0,104810.0,0.01985543]
["bitfinex","BTCUSD",1762939738009,0.40143328,104820.0,104810.0,0.01985543]
["bitfinex","BTCUSD",1762939738231,0.19083969,104800.0,104790.0,0.36508]
["bitfinex","BTCUSD",1762939738443,0.29319969,104800.0,104790.0,0.38493543]
["bitfinex","BTCUSD",1762939739097,0.23189969,104800.0,104790.0,0.38493543]
["bitfinex","BTCUSD",1762939739528,0.23189969,104800.0,104790.0,0.38893543]
["bitfinex","BTCUSD",1762939739987,0.38720969,104800.0,104790.0,0.38893543]
["bitfinex","BTCUSD",1762939740211,0.32194729,104810.0,104790.0,0.57979333]
["bitfinex","BTCUSD",1762939740434,0.19083729,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1762939740678,0.23696729,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1762939741107,0.29978729,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1762939741747,0.29978729,104810.0,104800.0,0.011]
["bitfinex","BTCUSD",1762939742295,0.29978729,104810.0,104800.0,0.012]
["bitfinex","BTCUSD",1762939742516,0.29978729,104810.0,104800.0,0.03108396]
["bitfinex","BTCUSD",1762939742732,0.29978729,104810.0,104800.0,0.012]
["bitfinex","BTCUSD",1762939743351,0.38983729,104810.0,104800.0,0.012]
["bitfinex","BTCUSD",1762939745514,0.23696729,104810.0,104800.0,0.012]
["bitfinex","BTCUSD",1762939745694,0.23696729,104810.0,104800.0,0.44476492]
["bitfinex","BTCUSD",1762939746079,0.23696729,104810.0,104800.0,0.012]
["bitfinex","BTCUSD",1762939746702,0.29978729,104810.0,104800.0,0.44476492]
["bitfinex","BTCUSD",1762939747099,0.29978729,104810.0,104800.0,0.012]
["bitfinex","BTCUSD",1762939747301,0.10895,104810.0,104800.0,0.012]
["bitfinex","BTCUSD",1762939747534,0.24749344,104820.0,104800.0,0.64468857]
["bitfinex","BTCUSD",1762939747742,0.24749344,104820.0,104810.0,0.45262035]
["bitfinex","BTCUSD",1762939748151,0.24749344,104820.0,104810.0,0.01985543]
["bitfinex","BTCUSD",1762939749003,0.24749344,104820.0,104810.0,0.06193543]
["bitfinex","BTCUSD",1762939749405,0.40036344,104820.0,104810.0,0.06193543]
["bitfinex","BTCUSD",1762939750646,0.2520949,104830.0,104810.0,0.45262035]
["bitfinex","BTCUSD",1762939750848,0.2520949,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939751045,0.3149149,104830.0,104820.0,0.06193543]
["bitfinex","BTCUSD",1762939751867,0.4049649,104830.0,104820.0,0.06193543]
["bitfinex","BTCUSD",1762939752089,0.4059649,104830.0,104820.0,0.06193543]
["bitfinex","BTCUSD",1762939752295,0.3159149,104830.0,104820.0,0.06193543]
["bitfinex","BTCUSD",1762939752736,0.24455565,104830.0,104820.0,0.70458395]
["bitfinex","BTCUSD",1762939752933,0.19484565,104830.0,104820.0,0.49470035]
["bitfinex","BTCUSD",1762939753299,0.00406057,104830.0,104820.0,0.68550363]
["bitfinex","BTCUSD",1762939753516,0.19484565,104830.0,104820.0,0.49470035]
["bitfinex","BTCUSD",1762939753870,0.19284565,104830.0,104820.0,0.49470035]
["bitfinex","BTCUSD",1762939754284,0.19284565,104830.0,104820.0,0.49670035]
["bitfinex","BTCUSD",1762939754487,0.19284565,104830.0,104820.0,0.06393543]
["bitfinex","BTCUSD",1762939754679,0.25566565,104830.0,104820.0,0.06393543]
["bitfinex","BTCUSD",1762939755024,0.30179565,104830.0,104820.0,0.06393543]
["bitfinex","BTCUSD",1762939756816,0.23897565,104830.0,104820.0,0.06393543]
["bitfinex","BTCUSD",1762939757018,0.00206057,104830.0,104820.0,0.68750363]
["bitfinex","BTCUSD",1762939757230,0.19284565,104830.0,104820.0,0.49670035]
["bitfinex","BTCUSD",1762939758288,0.19284565,104830.0,104820.0,0.06393543]
["bitfinex","BTCUSD",1762939758954,0.23897565,104830.0,104820.0,0.06393543]
["bitfinex","BTCUSD",1762939759173,0.39184565,104830.0,104820.0,0.02185543]
["bitfinex","BTCUSD",1762939760044,0.39184565,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939765890,0.82452591,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939766684,0.39184565,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939767912,0.82452591,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939769864,0.39184565,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939774745,0.82452591,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939776468,0.82952591,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939776644,1.30265488,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939777051,0.86997462,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939777808,1.30265488,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939778129,1.30465488,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939778720,1.30365488,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939779159,1.30565488,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939779360,1.30465488,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939779759,1.30565488,104830.0,104820.0,0.01985543]
["bitfinex","BTCUSD",1762939780327,0.62350174,104810.0,104800.0,0.02899999]
["bitfinex","BTCUSD",1762939780529,0.77807174,104810.0,104800.0,0.02899999]
["bitfinex","BTCUSD",1762939780783,0.87671174,104810.0,104800.0,0.02899999]
["bitfinex","BTCUSD",1762939782772,0.44403148,104810.0,104800.0,0.02899999]
["bitfinex","BTCUSD",1762939783009,0.87671174,104810.0,104800.0,0.02899999]
["bitfinex","BTCUSD",1762939784101,0.87871174,104810.0,104800.0,0.02899999]
["bitfinex","BTCUSD",1762939786147,1.311392,104810.0,104800.0,0.02]
["bitfinex","BTCUSD",1762939786351,0.87871174,104810.0,104800.0,0.02]
["bitfinex","BTCUSD",1762939787049,0.88371174,104810.0,104800.0,0.02]
["bitfinex","BTCUSD",1762939788573,0.19087612,104780.0,104770.0,0.00023824]
["bitfinex","BTCUSD",1762939788796,0.86963638,104780.0,104770.0,0.02023824]
["bitfinex","BTCUSD",1762939789451,1.30231664,104780.0,104770.0,0.02023824]
["bitfinex","BTCUSD",1762939789691,0.86963638,104780.0,104770.0,0.02023824]
["bitfinex","BTCUSD",1762939789910,0.86968328,104780.0,104770.0,0.02023824]
["bitfinex","BTCUSD",1762939790132,0.86968328,104780.0,104770.0,0.02223824]
["bitfinex","BTCUSD",1762939790351,0.86968328,104780.0,104770.0,0.02023824]
["bitfinex","BTCUSD",1762939790823,0.86968328,104780.0,104770.0,0.02223824]
["bitfinex","BTCUSD",1762939790824,0.43700302,104780.0,104770.0,0.02223824]
["bitfinex","BTCUSD",1762939791071,0.86968328,104780.0,104770.0,0.02223824]
["bitfinex","BTCUSD",1762939791292,0.86968328,104780.0,104770.0,0.02023824]
["bitfinex","BTCUSD",1762939794775,0.87468328,104780.0,104770.0,0.02023824]
["bitfinex","BTCUSD",1762939795921,0.30132302,104780.0,104770.0,0.47200793]
["bitfinex","BTCUSD",1762939796156,0.39902302,104780.0,104770.0,0.02023824]
["bitfinex","BTCUSD",1762939797112,0.39902302,104780.0,104770.0,0.4529185]
["bitfinex","BTCUSD",1762939797373,0.39902302,104780.0,104770.0,0.64381283]
["bitfinex","BTCUSD",1762939797374,0.30132302,104780.0,104770.0,0.64381283]
["bitfinex","BTCUSD",1762939797592,0.23714302,104780.0,104770.0,0.4529185]
["bitfinex","BTCUSD",1762939797811,0.40089302,104780.0,104770.0,0.4529185]
["bitfinex","BTCUSD",1762939798032,0.40089302,104780.0,104770.0,0.02023824]
["bitfinex","BTCUSD",1762939798239,0.40089302,104780.0,104770.0,0.47200793]
["bitfinex","BTCUSD",1762939798474,0.40089302,104780.0,104770.0,0.4529185]
["bitfinex","BTCUSD",1762939800468,1.26625354,104780.0,104770.0,0.01023824]
["bitfinex","BTCUSD",1762939800677,0.83357328,104780.0,104770.0,0.01023824]
["bitfinex","BTCUSD",1762939801321,1.26625354,104780.0,104770.0,0.01023824]
["bitfinex","BTCUSD",1762939802125,0.83357328,104780.0,104770.0,0.01023824]
["bitfinex","BTCUSD",1762939802324,0.87561328,104780.0,104770.0,0.01023824]
["bitfinex","BTCUSD",1762939802534,0.44293302,104780.0,104770.0,0.01023824]
["bitfinex","BTCUSD",1762939802958,0.44293302,104780.0,104770.0,0.46200793]
["bitfinex","BTCUSD",1762939803161,0.0462669,104780.0,104770.0,0.01023824]
["bitfinex","BTCUSD",1762939803366,0.0472669,104780.0,104770.0,0.69494226]
["bitfinex","BTCUSD",1762939803567,0.0472669,104780.0,104770.0,0.99885283]
["bitfinex","BTCUSD",1762939803792,0.0060469,104780.0,104770.0,1.03503511]
["bitfinex","BTCUSD",1762939804014,0.0050469,104780.0,104770.0,3.03503511]
["bitfinex","BTCUSD",1762939804220,0.0050469,104780.0,104770.0,3.46771537]
["bitfinex","BTCUSD",1762939804572,0.0050469,104780.0,104770.0,2.20523511]
["bitfinex","BTCUSD",1762939804805,0.0050469,104780.0,104770.0,2.63791537]
["bitfinex","BTCUSD",1762939805045,0.0050469,104780.0,104770.0,1.77255485]
["bitfinex","BTCUSD",1762939805280,0.0050469,104780.0,104770.0,2.63891537]
["bitfinex","BTCUSD",1762939805480,0.0050469,104780.0,104770.0,2.20623511]
["bitfinex","BTCUSD",1762939805681,0.0050469,104780.0,104770.0,2.20523511]
["bitfinex","BTCUSD",1762939806118,0.0050469,104780.0,104770.0,2.63991537]
["bitfinex","BTCUSD",1762939806674,0.0050469,104780.0,104770.0,2.20723511]
["bitfinex","BTCUSD",1762939806889,0.0050469,104780.0,104770.0,1.77555485]
["bitfinex","BTCUSD",1762939807104,0.0050469,104780.0,104770.0,2.64091537]
["bitfinex","BTCUSD",1762939808375,0.0050469,104780.0,104770.0,2.6589312]
["bitfinex","BTCUSD",1762939808797,0.0050469,104780.0,104770.0,2.67743119]
["bitfinex","BTCUSD",1762939809004,0.0050469,104780.0,104770.0,2.68743118]
["bitfinex","BTCUSD",1762939809213,0.0050469,104780.0,104770.0,2.67743119]
["bitfinex","BTCUSD",1762939809437,0.24771672,104830.0,104800.0,0.03618228]
["bitfinex","BTCUSD",1762939809664,0.04739,104850.0,104830.0,0.323]
["bitfinex","BTCUSD",1762939809884,0.33106259,104870.0,104860.0,0.02]
["bitfinex","BTCUSD",1762939810178,0.3977297,104870.0,104860.0,0.02]
["bitfinex","BTCUSD",1762939810608,0.4397697,104870.0,104860.0,0.02]
["bitfinex","BTCUSD",1762939810825,0.87244996,104870.0,104860.0,0.02]
["bitfinex","BTCUSD",1762939811034,0.4397697,104870.0,104860.0,0.02]
["bitfinex","BTCUSD",1762939811245,0.43976942,104870.0,104860.0,0.02]
["bitfinex","BTCUSD",1762939811482,4.711e-05,104870.0,104860.0,0.57977737]
["bitfinex","BTCUSD",1762939811701,0.30476942,104870.0,104860.0,0.06204]
["bitfinex","BTCUSD",1762939811911,0.39772942,104870.0,104860.0,0.05671]
["bitfinex","BTCUSD",1762939812124,4.711e-05,104870.0,104860.0,0.06171]
["bitfinex","BTCUSD",1762939812337,4.711e-05,104870.0,104860.0,0.25244049]
["bitfinex","BTCUSD",1762939812549,0.19275942,104870.0,104860.0,0.06171]
["bitfinex","BTCUSD",1762939813213,0.19075942,104870.0,104860.0,0.06171]
["bitfinex","BTCUSD",1762939813444,0.23814942,104870.0,104860.0,0.06171]
["bitfinex","BTCUSD",1762939813844,4.711e-05,104870.0,104860.0,0.74375487]
["bitfinex","BTCUSD",1762939814153,0.19075942,104870.0,104860.0,0.38471]
["bitfinex","BTCUSD",1762939814352,4.711e-05,104870.0,104860.0,0.57544049]
["bitfinex","BTCUSD",1762939814557,0.23814942,104870.0,104860.0,0.38471]
["bitfinex","BTCUSD",1762939815387,4.711e-05,104870.0,104860.0,0.57544049]
["bitfinex","BTCUSD",1762939815567,0.23814942,104870.0,104860.0,0.38471]
["bitfinex","BTCUSD",1762939815803,0.23814942,104870.0,104860.0,0.57544049]
["bitfinex","BTCUSD",1762939816012,4.711e-05,104870.0,104860.0,0.57544049]
["bitfinex","BTCUSD",1762939816217,4.711e-05,104870.0,104860.0,0.42089228]
["bitfinex","BTCUSD",1762939816420,4.711e-05,104870.0,104860.0,1.06675487]
["bitfinex","BTCUSD",1762939816596,0.23814942,104870.0,104860.0,0.38471]
["bitfinex","BTCUSD",1762939816821,0.30476942,104870.0,104860.0,0.38471]
["bitfinex","BTCUSD",1762939817995,0.8890438,104870.0,104860.0,0.01967]
["bitfinex","BTCUSD",1762939818891,0.19074868,104850.0,104830.0,0.04204]
["bitfinex","BTCUSD",1762939819103,0.72410306,104850.0,104840.0,0.02]
["bitfinex","BTCUSD",1762939819333,0.23278868,104850.0,104840.0,0.02]
["bitfinex","BTCUSD",1762939819546,0.29940868,104850.0,104840.0,0.02]
["bitfinex","BTCUSD",1762939819979,0.39236868,104850.0,104840.0,0.02]
["bitfinex","BTCUSD",1762939821191,0.88368306,104850.0,104840.0,0.02]
["bitfinex","BTCUSD",1762939822287,0.19078508,104830.0,104820.0,0.323]
["bitfinex","BTCUSD",1762939822500,0.28898508,104830.0,104820.0,0.01]
["bitfinex","BTCUSD",1762939822708,0.42394508,104830.0,104820.0,0.01]
["bitfinex","BTCUSD",1762939822920,0.91525946,104830.0,104820.0,0.01]
["bitfinex","BTCUSD",1762939823556,0.91573046,104830.0,104820.0,0.01]
["bitfinex","BTCUSD",1762939823981,0.87373046,104830.0,104820.0,0.01]
["bitfinex","BTCUSD",1762939824197,0.42441608,104830.0,104820.0,0.01]
["bitfinex","BTCUSD",1762939824397,0.91573046,104830.0,104820.0,0.01]
["bitfinex","BTCUSD",1762939825035,1.14574522,104830.0,104820.0,0.01]
["bitfinex","BTCUSD",1762939825934,1.14774522,104830.0,104820.0,0.01]
["bitfinex","BTCUSD",1762939826145,1.14974522,104830.0,104820.0,0.01]
["bitfinex","BTCUSD",1762939826348,0.42841608,104830.0,104820.0,0.01]
["bitfinex","BTCUSD",1762939826557,1.14974522,104830.0,104820.0,0.01]
["bitfinex","BTCUSD",1762939828520,0.19083969,104800.0,104790.0,0.323]
["bitfinex","BTCUSD",1762939828729,0.19083969,104800.0,104790.0,0.02]
["bitfinex","BTCUSD",1762939828730,0.29930969,104800.0,104790.0,0.02]
["bitfinex","BTCUSD",1762939828971,1.11116883,104800.0,104790.0,0.02]
["bitfinex","BTCUSD",1762939829190,0.19087612,104780.0,104770.0,0.00023824]
["bitfinex","BTCUSD",1762939829410,0.34138612,104780.0,104770.0,0.02023824]
["bitfinex","BTCUSD",1762939829831,0.43191612,104780.0,104770.0,0.02023824]
["bitfinex","BTCUSD",1762939830486,0.43191612,104780.0,104770.0,0.02037938]
["bitfinex","BTCUSD",1762939832172,1.15324526,104780.0,104770.0,0.02037938]
["bitfinex","BTCUSD",1762939833318,1.15424526,104780.0,104770.0,0.02037938]
["bitfinex","BTCUSD",1762939833527,0.43291612,104780.0,104770.0,0.02037938]
["bitfinex","BTCUSD",1762939837026,1.15424526,104780.0,104770.0,0.02037938]
["bitfinex","BTCUSD",1762939838711,0.43291612,104780.0,104770.0,0.02037938]
["bitfinex","BTCUSD",1762939841598,0.34238612,104780.0,104770.0,0.02037938]
["bitfinex","BTCUSD",1762939841882,0.43291612,104780.0,104770.0,0.02037938]
["bitfinex","BTCUSD",1762939842293,1.15424526,104780.0,104770.0,0.02037938]
["bitfinex","BTCUSD",1762939843233,1.15424526,104780.0,104770.0,0.00014114]
["bitfinex","BTCUSD",1762939843422,1.51342754,104780.0,104770.0,0.00600001]
["bitfinex","BTCUSD",1762939843633,0.19089433,104770.0,104760.0,0.0004]
["bitfinex","BTCUSD",1762939843844,1.11122347,104770.0,104760.0,0.00054209]
["bitfinex","BTCUSD",1762939844192,1.11122347,104770.0,104760.0,0.00078034]
["bitfinex","BTCUSD",1762939844406,0.71289433,104770.0,104760.0,0.01078034]
["bitfinex","BTCUSD",1762939844649,1.43422347,104770.0,104760.0,0.01078034]
["bitfinex","BTCUSD",1762939845365,1.43522347,104770.0,104760.0,0.01078034]
["bitfinex","BTCUSD",1762939846543,1.43422347,104770.0,104760.0,0.01078034]
["bitfinex","BTCUSD",1762939846956,1.43822347,104770.0,104760.0,0.01078034]
["bitfinex","BTCUSD",1762939847166,1.43822347,104770.0,104760.0,0.00078034]
["bitfinex","BTCUSD",1762939848215,1.45595757,104770.0,104760.0,0.00078034]
["bitfinex","BTCUSD",1762939849482,1.49213985,104770.0,104760.0,1e-08]
["bitfinex","BTCUSD",1762939850173,1.45595757,104770.0,104760.0,1e-08]
["bitfinex","BTCUSD",1762939850359,0.73462843,104770.0,104760.0,0.01000001]
["bitfinex","BTCUSD",1762939850594,0.77670843,104770.0,104760.0,0.01000001]
["bitfinex","BTCUSD",1762939850871,1.49803757,104770.0,104760.0,0.01000001]
["bitfinex","BTCUSD",1762939851093,1.17503757,104770.0,104760.0,0.01000001]
["bitfinex","BTCUSD",1762939851303,0.45370843,104770.0,104760.0,0.01000001]
["bitfinex","BTCUSD",1762939853007,1.17503757,104770.0,104760.0,0.01000001]
["bitfinex","BTCUSD",1762939853832,0.45370843,104770.0,104760.0,0.01000001]
["bitfinex","BTCUSD",1762939855128,0.41162843,104770.0,104760.0,0.01000001]
["bitfinex","BTCUSD",1762939855284,0.45370843,104770.0,104760.0,0.01000001]
["bitfinex","BTCUSD",1762939855704,0.41162843,104770.0,104760.0,0.01000001]
["bitfinex","BTCUSD",1762939855908,0.45370843,104770.0,104760.0,0.01000001]
["bitfinex","BTCUSD",1762939856362,1.17503757,104770.0,104760.0,0.01000001]
["bitfinex","BTCUSD",1762939860665,1.13295757,104770.0,104760.0,0.01000001]
["bitfinex","BTCUSD",1762939860877,0.45366843,104770.0,104760.0,0.01000001]
["bitfinex","BTCUSD",1762939861089,1.17499757,104770.0,104760.0,0.01000001]
["bitfinex","BTCUSD",1762939861497,1.13295757,104770.0,104760.0,0.01000001]
["bitfinex","BTCUSD",1762939861714,1.17499757,104770.0,104760.0,0.01000001]
["bitfinex","BTCUSD",1762939862592,0.45366843,104770.0,104760.0,0.01000001]
["bitfinex","BTCUSD",1762939862803,1.17499757,104770.0,104760.0,0.01000001]
["bitfinex","BTCUSD",1762939865193,1.13295757,104770.0,104760.0,0.01000001]
["bitfinex","BTCUSD",1762939865406,1.17499757,104770.0,104760.0,0.01000001]
["bitfinex","BTCUSD",1762939866291,1.49799757,104770.0,104760.0,0.01000001]
["bitfinex","BTCUSD",1762939867344,1.62745473,104770.0,104760.0,1e-08]
["bitfinex","BTCUSD",1762939867548,0.19091256,104760.0,104750.0,0.0024]
["bitfinex","BTCUSD",1762939867761,0.19093078,104750.0,104740.0,0.0004]
["bitfinex","BTCUSD",1762939867980,0.19093078,104750.0,104730.0,0.62099709]
["bitfinex","BTCUSD",1762939867981,0.63372127,104740.0,104730.0,0.62099709]
["bitfinex","BTCUSD",1762939868197,1.55067939,104740.0,104730.0,0.41497776]
["bitfinex","BTCUSD",1762939868415,1.55067939,104740.0,104730.0,0.22649995]
["bitfinex","BTCUSD",1762939868635,1.55961227,104740.0,104730.0,0.17078422]
["bitfinex","BTCUSD",1762939869095,0.56016775,104720.0,104710.0,0.0004]
["bitfinex","BTCUSD",1762939869330,0.67664185,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1762939869565,1.478171,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1762939869804,0.75684186,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1762939870073,1.478171,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1762939870297,1.435931,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1762939870531,1.480171,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1762939870749,1.40174872,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1762939870994,0.68041958,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1762939871255,1.44398872,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1762939871495,0.19102196,104700.0,104690.0,0.02880001]
["bitfinex","BTCUSD",1762939871709,0.25717606,104700.0,104690.0,0.02880001]
["bitfinex","BTCUSD",1762939871928,0.19104021,104690.0,104680.0,0.0004]
["bitfinex","BTCUSD",1762939872140,0.25666431,104690.0,104680.0,0.0004]
["bitfinex","BTCUSD",1762939872356,0.40577431,104690.0,104680.0,0.0004]
["bitfinex","BTCUSD",1762939872564,0.40591533,104690.0,104680.0,0.0004]
["bitfinex","BTCUSD",1762939872800,0.38818123,104690.0,104680.0,0.0004]
["bitfinex","BTCUSD",1762939873002,0.29796123,104690.0,104680.0,0.0004]
["bitfinex","BTCUSD",1762939873220,0.04803102,104690.0,104680.0,0.25705846]
["bitfinex","BTCUSD",1762939873427,0.24597887,104690.0,104680.0,0.066]
["bitfinex","BTCUSD",1762939873642,0.04803102,104690.0,104680.0,0.2761643]
["bitfinex","BTCUSD",1762939873853,0.05493866,104690.0,104680.0,0.25705846]
["bitfinex","BTCUSD",1762939874085,0.00704866,104690.0,104680.0,0.25705846]
["bitfinex","BTCUSD",1762939874297,0.00014102,104690.0,104680.0,0.32695846]
["bitfinex","BTCUSD",1762939874500,0.00014102,104690.0,104680.0,0.65095846]
["bitfinex","BTCUSD",1762939874722,0.00014102,104690.0,104680.0,1.3722876]
["bitfinex","BTCUSD",1762939874933,0.00014102,104690.0,104680.0,3.3722876]
["bitfinex","BTCUSD",1762939875581,0.00014102,104690.0,104680.0,3.3575876]
["bitfinex","BTCUSD",1762939875791,0.00014102,104690.0,104680.0,0.51445846]
["bitfinex","BTCUSD",1762939875995,0.00014102,104690.0,104680.0,0.56069846]
["bitfinex","BTCUSD",1762939876460,0.00014102,104690.0,104680.0,0.68163846]
["bitfinex","BTCUSD",1762939876894,0.00014102,104690.0,104680.0,1.4029676]
["bitfinex","BTCUSD",1762939877098,0.00014102,104690.0,104680.0,0.68163846]
["bitfinex","BTCUSD",1762939877965,0.19118123,104690.0,104680.0,0.54369846]
["bitfinex","BTCUSD",1762939878176,0.25007123,104690.0,104680.0,0.3274]
["bitfinex","BTCUSD",1762939878599,0.34029123,104690.0,104680.0,0.32930771]
["bitfinex","BTCUSD",1762939879281,0.34029123,104690.0,104680.0,0.32530771]
["bitfinex","BTCUSD",1762939879696,0.34029123,104690.0,104680.0,0.32630771]
["bitfinex","BTCUSD",1762939879899,0.34029123,104690.0,104680.0,0.00330771]
["bitfinex","BTCUSD",1762939880549,0.34029123,104690.0,104680.0,0.00430771]
["bitfinex","BTCUSD",1762939881189,1.06162037,104690.0,104680.0,0.00430771]
["bitfinex","BTCUSD",1762939881413,0.34029123,104690.0,104680.0,0.00430771]
["bitfinex","BTCUSD",1762939882079,1.06162037,104690.0,104680.0,0.00430771]
["bitfinex","BTCUSD",1762939883005,1.06162037,104690.0,104680.0,0.00330771]
["bitfinex","BTCUSD",1762939883219,1.08039219,104690.0,104680.0,0.00330771]
["bitfinex","BTCUSD",1762939883457,1.06262037,104690.0,104680.0,0.00230771]
["bitfinex","BTCUSD",1762939883891,1.06362037,104690.0,104680.0,0.00230771]
["bitfinex","BTCUSD",1762939886077,1.44056717,104690.0,104680.0,0.00230771]
["bitfinex","BTCUSD",1762939886504,0.71923803,104690.0,104680.0,0.00230771]
["bitfinex","BTCUSD",1762939886768,1.44056717,104690.0,104680.0,0.00230771]
["bitfinex","BTCUSD",1762939886991,1.17636123,104690.0,104680.0,0.00230771]
["bitfinex","BTCUSD",1762939887197,1.21860123,104690.0,104680.0,0.00230771]
["bitfinex","BTCUSD",1762939888521,0.38453123,104690.0,104680.0,0.00230771]
["bitfinex","BTCUSD",1762939888746,0.87783671,104690.0,104680.0,0.00230771]
["bitfinex","BTCUSD",1762939888967,0.3600487,104690.0,104680.0,0.00230771]
["bitfinex","BTCUSD",1762939889177,0.34229123,104690.0,104680.0,0.00230771]
["bitfinex","BTCUSD",1762939889431,0.83559671,104690.0,104680.0,0.00230771]
["bitfinex","BTCUSD",1762939889883,0.25207123,104690.0,104680.0,0.00230771]
["bitfinex","BTCUSD",1762939890084,0.34229123,104690.0,104680.0,0.00230771]
["bitfinex","BTCUSD",1762939891080,0.83559671,104690.0,104680.0,0.00230771]
["bitfinex","BTCUSD",1762939891931,0.85336116,104690.0,104680.0,0.00230771]
["bitfinex","BTCUSD",1762939894844,0.36005568,104690.0,104680.0,0.00230771]
["bitfinex","BTCUSD",1762939895059,0.40233568,104690.0,104680.0,0.00230771]
["bitfinex","BTCUSD",1762939895477,0.89564116,104690.0,104680.0,0.00230771]
["bitfinex","BTCUSD",1762939895687,0.87787671,104690.0,104680.0,0.00230771]
["bitfinex","BTCUSD",1762939896142,0.31216563,104690.0,104680.0,0.00230771]
["bitfinex","BTCUSD",1762939896363,0.40238563,104690.0,104680.0,0.00230771]
["bitfinex","BTCUSD",1762939897026,0.89569111,104690.0,104680.0,0.00230771]
["bitfinex","BTCUSD",1762939898090,0.40238563,104690.0,104680.0,0.01030771]
["bitfinex","BTCUSD",1762939898531,0.38457123,104690.0,104680.0,0.01030771]
["bitfinex","BTCUSD",1762939898736,0.40241713,104690.0,104680.0,0.01030771]
["bitfinex","BTCUSD",1762939899428,0.38457123,104690.0,104680.0,0.01030771]
["bitfinex","BTCUSD",1762939900677,0.23546123,104690.0,104680.0,0.01030771]
["bitfinex","BTCUSD",1762939900950,0.00214102,104690.0,104680.0,0.85712165]
["bitfinex","BTCUSD",1762939901163,0.00214102,104690.0,104680.0,1.18012165]
["bitfinex","BTCUSD",1762939901382,0.00214102,104690.0,104680.0,0.68681617]
["bitfinex","BTCUSD",1762939901592,0.19318123,104690.0,104680.0,0.35393771]
["bitfinex","BTCUSD",1762939901810,0.19318123,104690.0,104680.0,0.01030771]
["bitfinex","BTCUSD",1762939901811,0.83452671,104690.0,104680.0,0.01030771]
["bitfinex","BTCUSD",1762939902023,0.83352671,104690.0,104680.0,0.01030771]
["bitfinex","BTCUSD",1762939902239,0.38246123,104690.0,104680.0,0.01130771]
["bitfinex","BTCUSD",1762939902458,0.38246123,104690.0,104680.0,0.01230771]
["bitfinex","BTCUSD",1762939902665,0.38246123,104690.0,104680.0,0.01130771]
["bitfinex","BTCUSD",1762939902874,0.38246123,104690.0,104680.0,0.01030771]
["bitfinex","BTCUSD",1762939903082,0.00014102,104690.0,104680.0,0.12899355]
["bitfinex","BTCUSD",1762939903307,0.19118123,104690.0,104680.0,0.14423356]
["bitfinex","BTCUSD",1762939903498,0.19118123,104690.0,104680.0,0.02130772]
["bitfinex","BTCUSD",1762939903702,0.24322123,104690.0,104680.0,0.02130772]
["bitfinex","BTCUSD",1762939904872,0.19118123,104690.0,104680.0,0.02130772]
["bitfinex","BTCUSD",1762939905075,0.00014102,104690.0,104680.0,0.21236618]
["bitfinex","BTCUSD",1762939905418,0.00014102,104690.0,104680.0,0.80525166]
["bitfinex","BTCUSD",1762939905620,0.19118123,104690.0,104680.0,0.35422618]
["bitfinex","BTCUSD",1762939905830,0.19118123,104690.0,104680.0,0.06884772]
["bitfinex","BTCUSD",1762939906457,0.19118123,104690.0,104680.0,0.02656772]
["bitfinex","BTCUSD",1762939906656,0.24322123,104690.0,104680.0,0.06454772]
["bitfinex","BTCUSD",1762939906901,0.24322123,104690.0,104680.0,0.06554772]
["bitfinex","BTCUSD",1762939907326,0.19118123,104690.0,104680.0,0.06554772]
["bitfinex","BTCUSD",1762939907523,0.33628942,104740.0,104710.0,0.19098671]
["bitfinex","BTCUSD",1762939907640,0.35428858,104740.0,104730.0,0.01]
["bitfinex","BTCUSD",1762939907863,0.75014406,104740.0,104730.0,0.01]
["bitfinex","BTCUSD",1762939908074,0.19098548,104720.0,104700.0,0.01]
["bitfinex","BTCUSD",1762939908288,0.20053475,104720.0,104710.0,0.01]
["bitfinex","BTCUSD",1762939908554,0.29798475,104720.0,104710.0,0.01]
["bitfinex","BTCUSD",1762939908769,0.84600023,104720.0,104710.0,0.01]
["bitfinex","BTCUSD",1762939909670,0.35269475,104720.0,104710.0,0.01]
["bitfinex","BTCUSD",1762939910304,0.24569548,104720.0,104710.0,0.01]
["bitfinex","BTCUSD",1762939910929,0.83602096,104720.0,104710.0,0.01]
["bitfinex","BTCUSD",1762939911355,0.34271548,104720.0,104710.0,0.01]
["bitfinex","BTCUSD",1762939911561,0.28797548,104720.0,104710.0,0.01]
["bitfinex","BTCUSD",1762939911974,0.28897548,104720.0,104710.0,0.01]
["bitfinex","BTCUSD",1762939912175,0.28997548,104720.0,104710.0,0.20100372]
["bitfinex","BTCUSD",1762939912392,0.002,104720.0,104710.0,0.20100372]
["bitfinex","BTCUSD",1762939912590,0.33984582,104730.0,104720.0,0.01]
["bitfinex","BTCUSD",1762939913007,0.39497582,104730.0,104720.0,0.01]
["bitfinex","BTCUSD",1762939913216,0.39497582,104730.0,104720.0,0.0109535]
["bitfinex","BTCUSD",1762939914259,0.2389807,104740.0,104730.0,0.01]
["bitfinex","BTCUSD",1762939914466,0.2389807,104740.0,104730.0,0.10522]
["bitfinex","BTCUSD",1762939914699,0.00014128,104740.0,104730.0,0.78949272]
["bitfinex","BTCUSD",1762939915128,0.00014128,104740.0,104730.0,0.33846724]
["bitfinex","BTCUSD",1762939915552,0.00114128,104740.0,104730.0,1.87806724]
["bitfinex","BTCUSD",1762939915762,0.00214128,104740.0,104730.0,2.14167272]
["bitfinex","BTCUSD",1762939916005,0.00114128,104740.0,104730.0,2.14167272]
["bitfinex","BTCUSD",1762939916220,0.00014128,104740.0,104730.0,2.08457272]
["bitfinex","BTCUSD",1762939916639,0.00014128,104740.0,104730.0,1.81257272]
["bitfinex","BTCUSD",1762939916866,0.00014128,104740.0,104730.0,1.54517272]
["bitfinex","BTCUSD",1762939917532,0.00014128,104740.0,104730.0,1.31092548]
["bitfinex","BTCUSD",1762939917742,0.19109029,104740.0,104730.0,0.4735]
["bitfinex","BTCUSD",1762939917950,0.19109029,104740.0,104730.0,0.08841]
["bitfinex","BTCUSD",1762939918169,0.24422029,104740.0,104730.0,0.04913]
["bitfinex","BTCUSD",1762939918379,0.24422029,104740.0,104730.0,0.55939548]
["bitfinex","BTCUSD",1762939918380,0.00014128,104740.0,104730.0,0.55939548]
["bitfinex","BTCUSD",1762939918603,0.19109029,104740.0,104730.0,0.89039548]
["bitfinex","BTCUSD",1762939918813,0.19109029,104740.0,104730.0,0.88739548]
["bitfinex","BTCUSD",1762939919025,0.19109029,104740.0,104730.0,0.39809]
["bitfinex","BTCUSD",1762939919240,0.25182029,104740.0,104730.0,0.014]
["bitfinex","BTCUSD",1762939919450,0.34174029,104740.0,104730.0,0.014]
["bitfinex","BTCUSD",1762939919669,0.34174029,104740.0,104730.0,0.01471506]
["bitfinex","BTCUSD",1762939920108,0.19109029,104740.0,104730.0,0.07580506]
["bitfinex","BTCUSD",1762939920530,0.19109029,104740.0,104730.0,0.01471506]
["bitfinex","BTCUSD",1762939920738,0.25005029,104740.0,104730.0,0.01471506]
["bitfinex","BTCUSD",1762939920958,0.34172029,104740.0,104730.0,0.01471506]
["bitfinex","BTCUSD",1762939922047,0.38400029,104740.0,104730.0,0.01471506]
["bitfinex","BTCUSD",1762939923556,0.87730577,104740.0,104730.0,0.01471506]
["bitfinex","BTCUSD",1762939924023,0.38400029,104740.0,104730.0,0.01471506]
["bitfinex","BTCUSD",1762939924478,0.38400029,104740.0,104730.0,0.01271506]
["bitfinex","BTCUSD",1762939924691,0.38400029,104740.0,104730.0,0.01071506]
["bitfinex","BTCUSD",1762939925119,0.29233029,104740.0,104730.0,0.01071506]
["bitfinex","BTCUSD",1762939925337,0.23337029,104740.0,104730.0,0.01071506]
["bitfinex","BTCUSD",1762939926171,0.19109029,104740.0,104730.0,0.01071506]
["bitfinex","BTCUSD",1762939927627,0.25038029,104740.0,104730.0,0.01071506]
["bitfinex","BTCUSD",1762939929084,0.34172029,104740.0,104730.0,0.01071506]
["bitfinex","BTCUSD",1762939929508,0.38396029,104740.0,104730.0,0.01071506]
["bitfinex","BTCUSD",1762939930365,1.20026577,104740.0,104730.0,0.00071506]
["bitfinex","BTCUSD",1762939930584,0.19098548,104720.0,104710.0,0.01]
["bitfinex","BTCUSD",1762939930793,0.72653096,104720.0,104710.0,0.01]
["bitfinex","BTCUSD",1762939931027,0.86616096,104720.0,104710.0,0.01]
["bitfinex","BTCUSD",1762939931219,0.19102196,104700.0,104690.0,0.01]
["bitfinex","BTCUSD",1762939931427,0.29292196,104700.0,104690.0,0.01]
["bitfinex","BTCUSD",1762939931642,0.38492196,104700.0,104690.0,0.0109539]
["bitfinex","BTCUSD",1762939932512,0.38492196,104700.0,104690.0,0.0119539]
["bitfinex","BTCUSD",1762939932730,0.28199196,104700.0,104690.0,0.0119539]
["bitfinex","BTCUSD",1762939932951,0.23974944,104710.0,104700.0,0.01]
["bitfinex","BTCUSD",1762939934280,0.24277475,104720.0,104700.0,0.33651196]
["bitfinex","BTCUSD",1762939934490,0.24277475,104720.0,104700.0,0.29791006]
["bitfinex","BTCUSD",1762939934695,0.24277475,104720.0,104710.0,0.04413]
["bitfinex","BTCUSD",1762939935150,0.24277475,104720.0,104710.0,0.01]
["bitfinex","BTCUSD",1762939935151,0.88585023,104720.0,104710.0,0.01]
["bitfinex","BTCUSD",1762939936920,0.88560023,104720.0,104710.0,0.01]
["bitfinex","BTCUSD",1762939937348,0.88660023,104720.0,104710.0,0.01]
["bitfinex","BTCUSD",1762939937580,0.88760023,104720.0,104710.0,0.01]
["bitfinex","BTCUSD",1762939937818,0.88760023,104720.0,104680.0,0.40279]
["bitfinex","BTCUSD",1762939937819,0.19104021,104690.0,104680.0,0.03755]
["bitfinex","BTCUSD",1762939938028,0.28290021,104690.0,104680.0,0.0104]
["bitfinex","BTCUSD",1762939938243,0.37490021,104690.0,104680.0,0.0104]
["bitfinex","BTCUSD",1762939938457,0.86820569,104690.0,104680.0,0.0104]
["bitfinex","BTCUSD",1762939938900,0.37490021,104690.0,104680.0,0.01159249]
["bitfinex","BTCUSD",1762939939137,0.37490021,104690.0,104680.0,0.01359249]
["bitfinex","BTCUSD",1762939939766,0.37490021,104690.0,104680.0,0.01559249]
["bitfinex","BTCUSD",1762939940875,0.04962,104690.0,104680.0,0.22575679]
["bitfinex","BTCUSD",1762939941088,0.28199196,104700.0,104690.0,0.20104021]
["bitfinex","BTCUSD",1762939941308,0.23975196,104700.0,104690.0,0.20104021]
["bitfinex","BTCUSD",1762939941539,0.38731196,104700.0,104690.0,0.20104021]
["bitfinex","BTCUSD",1762939942435,0.10465,104700.0,104690.0,0.20204021]
["bitfinex","BTCUSD",1762939943075,0.04873,104700.0,104690.0,0.52504021]
["bitfinex","BTCUSD",1762939943721,0.04873,104700.0,104690.0,0.52604021]
["bitfinex","BTCUSD",1762939943927,0.23975196,104700.0,104690.0,0.52604021]
["bitfinex","BTCUSD",1762939944121,0.04873,104700.0,104690.0,0.52604021]
["bitfinex","BTCUSD",1762939946076,0.29227428,104710.0,104690.0,0.63776021]
["bitfinex","BTCUSD",1762939946285,0.29227428,104710.0,104700.0,0.01]
["bitfinex","BTCUSD",1762939948004,0.34346428,104710.0,104700.0,0.01]
["bitfinex","BTCUSD",1762939948441,0.34346428,104710.0,104700.0,0.01071535]
["bitfinex","BTCUSD",1762939949078,1.16186955,104710.0,104700.0,0.01071535]
["bitfinex","BTCUSD",1762939951867,0.43907428,104710.0,104700.0,0.01071535]
["bitfinex","BTCUSD",1762939954978,1.16186955,104710.0,104700.0,0.01071535]
["bitfinex","BTCUSD",1762939957312,1.52105183,104710.0,104700.0,0.00071535]
["bitfinex","BTCUSD",1762939957741,1.53889904,104710.0,104700.0,0.00071535]
["bitfinex","BTCUSD",1762939958417,0.71983428,104710.0,104700.0,0.01071535]
["bitfinex","BTCUSD",1762939958636,0.76195428,104710.0,104700.0,0.01071535]
["bitfinex","BTCUSD",1762939958855,1.53878541,104710.0,104700.0,0.00071535]
["bitfinex","BTCUSD",1762939959509,0.81599014,104710.0,104700.0,0.00071535]
["bitfinex","BTCUSD",1762939959801,1.53878541,104710.0,104700.0,0.00071535]
["bitfinex","BTCUSD",1762939959912,1.53878541,104710.0,104700.0,0.01071535]
["bitfinex","BTCUSD",1762939959913,0.77985723,104710.0,104700.0,0.01071535]
["bitfinex","BTCUSD",1762939960145,1.53883478,104710.0,104700.0,0.00071535]
["bitfinex","BTCUSD",1762939960359,0.77985723,104710.0,104700.0,0.01071535]
["bitfinex","BTCUSD",1762939960779,1.5026525,104710.0,104700.0,0.01071535]
["bitfinex","BTCUSD",1762939961697,1.5036525,104710.0,104700.0,0.01071535]
["bitfinex","BTCUSD",1762939962150,1.5036525,104710.0,104700.0,0.01321535]
["bitfinex","BTCUSD",1762939962876,1.5046525,104710.0,104700.0,0.01321535]
["bitfinex","BTCUSD",1762939964860,1.5046525,104710.0,104700.0,0.00321535]
["bitfinex","BTCUSD",1762939965260,1.54083478,104710.0,104700.0,0.00321535]
["bitfinex","BTCUSD",1762939965470,0.81803951,104710.0,104700.0,0.00321535]
["bitfinex","BTCUSD",1762939965687,1.54083478,104710.0,104700.0,0.00321535]
["bitfinex","BTCUSD",1762939966153,1.4624925,104710.0,104700.0,0.00321535]
["bitfinex","BTCUSD",1762939966367,1.5046125,104710.0,104700.0,0.01321535]
["bitfinex","BTCUSD",1762939968678,1.5046125,104710.0,104700.0,0.00321535]
["bitfinex","BTCUSD",1762939968679,1.54079478,104710.0,104700.0,0.00321535]
["bitfinex","BTCUSD",1762939970477,0.51402196,104700.0,104680.0,0.0104]
["bitfinex","BTCUSD",1762939970705,1.01231312,104690.0,104680.0,0.0104]
["bitfinex","BTCUSD",1762939970922,1.15147548,104690.0,104680.0,0.0104]
["bitfinex","BTCUSD",1762939971371,0.42868021,104690.0,104680.0,0.0004]
["bitfinex","BTCUSD",1762939971592,0.42868021,104690.0,104680.0,0.0104]
["bitfinex","BTCUSD",1762939972036,1.15247548,104690.0,104680.0,0.0104]
["bitfinex","BTCUSD",1762939972268,1.15247548,104690.0,104680.0,0.0004]
["bitfinex","BTCUSD",1762939973599,1.15347548,104690.0,104680.0,0.0004]
["bitfinex","BTCUSD",1762939975443,1.18965776,104690.0,104680.0,0.0004]
["bitfinex","BTCUSD",1762939977159,1.20753142,104690.0,104680.0,0.0004]
["bitfinex","BTCUSD",1762939977399,1.51265776,104690.0,104680.0,0.0004]
["bitfinex","BTCUSD",1762939977618,1.53053142,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762939978884,1.63380629,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762939979120,1.54053141,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762939979782,0.65071074,104680.0,104670.0,1e-08]
["bitfinex","BTCUSD",1762939980003,0.65071074,104680.0,104660.0,0.0004]
["bitfinex","BTCUSD",1762939980004,0.19107671,104670.0,104660.0,0.0004]
["bitfinex","BTCUSD",1762939980231,1.14870281,104670.0,104660.0,0.0004]
["bitfinex","BTCUSD",1762939980920,0.42590754,104670.0,104660.0,0.0104]
["bitfinex","BTCUSD",1762939981367,0.40166845,104670.0,104660.0,0.0104]
["bitfinex","BTCUSD",1762939981582,0.42590754,104670.0,104660.0,0.0104]
["bitfinex","BTCUSD",1762939982686,0.38378754,104670.0,104660.0,0.0104]
["bitfinex","BTCUSD",1762939982946,0.42590754,104670.0,104660.0,0.0104]
["bitfinex","BTCUSD",1762939983611,0.38378754,104670.0,104660.0,0.0104]
["bitfinex","BTCUSD",1762939983842,0.42590754,104670.0,104660.0,0.0104]
["bitfinex","BTCUSD",1762939984054,0.32735754,104670.0,104660.0,0.0104]
["bitfinex","BTCUSD",1762939984709,0.28523754,104670.0,104660.0,0.20149497]
["bitfinex","BTCUSD",1762939984931,0.28523754,104670.0,104660.0,0.30333497]
["bitfinex","BTCUSD",1762939984932,0.00047083,104670.0,104660.0,0.30333497]
["bitfinex","BTCUSD",1762939985608,0.19154754,104670.0,104660.0,0.30333497]
["bitfinex","BTCUSD",1762939985818,0.00047083,104670.0,104660.0,0.30333497]
["bitfinex","BTCUSD",1762939986033,0.00047083,104670.0,104660.0,0.30381217]
["bitfinex","BTCUSD",1762939986245,0.19154754,104670.0,104660.0,0.1127172]
["bitfinex","BTCUSD",1762939986486,0.19845518,104670.0,104660.0,0.1127172]
["bitfinex","BTCUSD",1762939986711,0.19154754,104670.0,104660.0,0.30581217]
["bitfinex","BTCUSD",1762939986923,0.19154754,104670.0,104660.0,0.0157372]
["bitfinex","BTCUSD",1762939987105,0.19154754,104670.0,104660.0,0.0128772]
["bitfinex","BTCUSD",1762939987325,0.38606754,104670.0,104660.0,0.0128772]
["bitfinex","BTCUSD",1762939987538,0.38606754,104670.0,104660.0,0.0148772]
["bitfinex","BTCUSD",1762939988655,0.38606754,104670.0,104660.0,0.0128772]
["bitfinex","BTCUSD",1762939989109,0.38606754,104670.0,104660.0,0.0108772]
["bitfinex","BTCUSD",1762939993164,1.10886281,104670.0,104660.0,0.0108772]
["bitfinex","BTCUSD",1762939993319,0.38606754,104670.0,104660.0,0.0108772]
["bitfinex","BTCUSD",1762939994139,1.10886281,104670.0,104660.0,0.0108772]
["bitfinex","BTCUSD",1762939994381,1.43186281,104670.0,104660.0,0.0108772]
["bitfinex","BTCUSD",1762939996428,1.43186281,104670.0,104660.0,0.0008772]
["bitfinex","BTCUSD",1762939997108,1.46804509,104670.0,104660.0,0.0008772]
["bitfinex","BTCUSD",1762939997772,0.08837551,104650.0,104640.0,8e-05]
["bitfinex","BTCUSD",1762939997998,1.02068879,104650.0,104640.0,8e-05]
["bitfinex","BTCUSD",1762939998276,1.04733078,104650.0,104640.0,8e-05]
["bitfinex","BTCUSD",1762939999982,0.28835323,104650.0,104640.0,0.01008]
["bitfinex","BTCUSD",1762940000199,1.06519585,104650.0,104640.0,8e-05]
["bitfinex","BTCUSD",1762940000408,0.98689357,104650.0,104640.0,8e-05]
["bitfinex","BTCUSD",1762940000624,1.06519585,104650.0,104640.0,8e-05]
["bitfinex","BTCUSD",1762940001276,1.02901357,104650.0,104640.0,8e-05]
["bitfinex","BTCUSD",1762940001488,1.02901357,104650.0,104640.0,0.01008]
["bitfinex","BTCUSD",1762940001489,0.2640983,104650.0,104640.0,0.01008]
["bitfinex","BTCUSD",1762940001702,0.3062183,104650.0,104640.0,0.01008]
["bitfinex","BTCUSD",1762940001934,1.02901357,104650.0,104640.0,0.01008]
["bitfinex","BTCUSD",1762940002127,1.35201357,104650.0,104640.0,8e-05]
["bitfinex","BTCUSD",1762940003434,1.38819585,104650.0,104640.0,0.00055734]
["bitfinex","BTCUSD",1762940005842,0.66540058,104650.0,104640.0,0.00055734]
["bitfinex","BTCUSD",1762940006076,1.38819585,104650.0,104640.0,0.00055734]
["bitfinex","BTCUSD",1762940007887,1.30989357,104650.0,104640.0,0.00055734]
["bitfinex","BTCUSD",1762940008123,1.35205357,104650.0,104640.0,0.00055734]
["bitfinex","BTCUSD",1762940008959,1.12280678,104650.0,104640.0,0.00055734]
["bitfinex","BTCUSD",1762940009372,1.15898906,104650.0,104640.0,0.00055734]
["bitfinex","BTCUSD",1762940009621,1.15898906,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762940010865,0.22731377,104640.0,104630.0,1e-08]
["bitfinex","BTCUSD",1762940011040,0.22731377,104640.0,104590.0,0.37035]
["bitfinex","BTCUSD",1762940011041,0.19120458,104600.0,104590.0,0.37035]
["bitfinex","BTCUSD",1762940011306,0.29376458,104600.0,104590.0,0.03735]
["bitfinex","BTCUSD",1762940011512,0.38634458,104600.0,104590.0,0.36035]
["bitfinex","BTCUSD",1762940012250,0.82086037,104600.0,104590.0,0.33334102]
["bitfinex","BTCUSD",1762940012664,0.38634458,104600.0,104590.0,0.33334102]
["bitfinex","BTCUSD",1762940012878,0.82086037,104600.0,104590.0,0.33334102]
["bitfinex","BTCUSD",1762940013081,0.82086037,104600.0,104590.0,0.01234102]
["bitfinex","BTCUSD",1762940013296,0.38634458,104600.0,104590.0,0.01234102]
["bitfinex","BTCUSD",1762940013558,0.82086037,104600.0,104590.0,0.01234102]
["bitfinex","BTCUSD",1762940013976,1.25537616,104600.0,104590.0,0.01434102]
["bitfinex","BTCUSD",1762940014412,0.83868103,104600.0,104590.0,0.01434102]
["bitfinex","BTCUSD",1762940015028,1.27319682,104600.0,104590.0,0.01434102]
["bitfinex","BTCUSD",1762940016793,1.27319682,104600.0,104590.0,0.01553505]
["bitfinex","BTCUSD",1762940017011,0.40416524,104600.0,104590.0,0.01553505]
["bitfinex","BTCUSD",1762940017224,1.27319682,104600.0,104590.0,0.01553505]
["bitfinex","BTCUSD",1762940017475,1.27319682,104600.0,104590.0,0.01353505]
["bitfinex","BTCUSD",1762940018093,1.27319682,104600.0,104590.0,0.00353505]
["bitfinex","BTCUSD",1762940018302,1.83716977,104600.0,104590.0,0.00353505]
["bitfinex","BTCUSD",1762940018509,1.74389489,104600.0,104590.0,0.00353505]
["bitfinex","BTCUSD",1762940018940,1.74389489,104600.0,104590.0,0.00153505]
["bitfinex","BTCUSD",1762940019352,0.22740515,104590.0,104580.0,0.01270069]
["bitfinex","BTCUSD",1762940019576,0.8296504,104590.0,104580.0,0.03170071]
["bitfinex","BTCUSD",1762940020041,0.35297461,104590.0,104580.0,0.03170071]
["bitfinex","BTCUSD",1762940020467,0.8296504,104590.0,104580.0,0.03170071]
["bitfinex","BTCUSD",1762940020696,0.16175174,104590.0,104580.0,0.22294186]
["bitfinex","BTCUSD",1762940020909,0.16175174,104590.0,104580.0,0.24852186]
["bitfinex","BTCUSD",1762940020910,0.30056461,104590.0,104580.0,0.24852186]
["bitfinex","BTCUSD",1762940021107,0.01896174,104590.0,104580.0,0.68303765]
["bitfinex","BTCUSD",1762940021345,0.06112174,104590.0,104580.0,0.24852186]
["bitfinex","BTCUSD",1762940021551,0.01896174,104590.0,104580.0,0.77555765]
["bitfinex","BTCUSD",1762940021760,0.01796174,104590.0,104580.0,1.53307344]
["bitfinex","BTCUSD",1762940022207,0.00114108,104590.0,104580.0,0.66404186]
["bitfinex","BTCUSD",1762940022420,0.01794998,104590.0,104580.0,1.53307344]
["bitfinex","BTCUSD",1762940022631,0.00014108,104590.0,104580.0,1.53307344]
["bitfinex","BTCUSD",1762940023051,0.00014108,104590.0,104580.0,1.1577882]
["bitfinex","BTCUSD",1762940023516,0.00014108,104590.0,104580.0,1.1607882]
["bitfinex","BTCUSD",1762940023972,0.00014108,104590.0,104580.0,1.1637882]
["bitfinex","BTCUSD",1762940024853,0.00014108,104590.0,104580.0,1.19997048]
["bitfinex","BTCUSD",1762940025072,0.00014108,104590.0,104580.0,1.20020937]
["bitfinex","BTCUSD",1762940026246,0.68861742,104590.0,104580.0,0.3609396]
["bitfinex","BTCUSD",1762940026484,0.89767218,104590.0,104580.0,0.0379396]
["bitfinex","BTCUSD",1762940026694,0.89767218,104590.0,104580.0,0.1553196]
["bitfinex","BTCUSD",1762940026695,0.04230108,104590.0,104580.0,0.1553196]
["bitfinex","BTCUSD",1762940026903,0.23352395,104590.0,104580.0,0.06328352]
["bitfinex","BTCUSD",1762940027131,0.23352395,104590.0,104580.0,0.06028352]
["bitfinex","BTCUSD",1762940027353,0.30014395,104590.0,104580.0,0.03471352]
["bitfinex","BTCUSD",1762940027564,0.37903395,104590.0,104580.0,0.03671352]
["bitfinex","BTCUSD",1762940028054,0.30014395,104590.0,104580.0,0.03671352]
["bitfinex","BTCUSD",1762940028290,0.37903395,104590.0,104580.0,0.03671352]
["bitfinex","BTCUSD",1762940028521,0.37903395,104590.0,104580.0,0.03371352]
["bitfinex","BTCUSD",1762940028784,0.37903395,104590.0,104580.0,0.03571352]
["bitfinex","BTCUSD",1762940030022,1.23196257,104590.0,104580.0,0.0167135]
["bitfinex","BTCUSD",1762940030536,1.24981934,104590.0,104580.0,0.0167135]
["bitfinex","BTCUSD",1762940030788,1.24981934,104590.0,104580.0,0.0147135]
["bitfinex","BTCUSD",1762940031281,0.20203114,104580.0,104570.0,1e-08]
["bitfinex","BTCUSD",1762940031490,0.19127773,104560.0,104550.0,0.0002]
["bitfinex","BTCUSD",1762940031696,0.28596773,104560.0,104550.0,0.0102]
["bitfinex","BTCUSD",1762940031909,0.87185407,104560.0,104550.0,0.0102]
["bitfinex","BTCUSD",1762940032115,0.90803635,104560.0,104550.0,0.0102]
["bitfinex","BTCUSD",1762940032327,0.92589584,104560.0,104550.0,0.0002]
["bitfinex","BTCUSD",1762940032749,0.84743356,104560.0,104550.0,0.0002]
["bitfinex","BTCUSD",1762940032945,0.39600722,104560.0,104550.0,0.0112]
["bitfinex","BTCUSD",1762940033155,0.35368722,104560.0,104550.0,0.0122]
["bitfinex","BTCUSD",1762940033572,0.39600722,104560.0,104550.0,0.0122]
["bitfinex","BTCUSD",1762940033775,0.88975356,104560.0,104550.0,0.0122]
["bitfinex","BTCUSD",1762940033982,0.39600722,104560.0,104550.0,0.0122]
["bitfinex","BTCUSD",1762940034186,0.88975356,104560.0,104550.0,0.0122]
["bitfinex","BTCUSD",1762940035464,0.88975356,104560.0,104550.0,0.0112]
["bitfinex","BTCUSD",1762940035678,0.88975356,104560.0,104550.0,0.0102]
["bitfinex","BTCUSD",1762940035894,0.39600722,104560.0,104550.0,0.0102]
["bitfinex","BTCUSD",1762940036108,0.88975356,104560.0,104550.0,0.0002]
["bitfinex","BTCUSD",1762940036538,0.95595401,104560.0,104550.0,0.0002]
["bitfinex","BTCUSD",1762940036749,1.44970035,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762940036957,1.44970035,104560.0,104550.0,0.00071691]
["bitfinex","BTCUSD",1762940036958,1.41968218,104560.0,104550.0,0.00071691]
["bitfinex","BTCUSD",1762940037166,1.41968218,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762940037622,0.00092,104540.0,104500.0,10.02308]
["bitfinex","BTCUSD",1762940037839,0.00092,104540.0,104500.0,10.03308]
["bitfinex","BTCUSD",1762940037840,0.78464558,104510.0,104500.0,10.03308]
["bitfinex","BTCUSD",1762940038053,0.33329924,104510.0,104500.0,10.03308]
["bitfinex","BTCUSD",1762940038329,0.42276924,104510.0,104500.0,10.03308]
["bitfinex","BTCUSD",1762940038861,0.42291013,104510.0,104500.0,10.03308]
["bitfinex","BTCUSD",1762940039113,0.91665647,104510.0,104500.0,10.03408]
["bitfinex","BTCUSD",1762940039387,0.93446101,104510.0,104500.0,10.03508]
["bitfinex","BTCUSD",1762940039670,0.93446101,104510.0,104500.0,9.58271281]
["bitfinex","BTCUSD",1762940039671,0.97064329,104510.0,104500.0,9.58271281]
["bitfinex","BTCUSD",1762940040489,1.40076366,104510.0,104500.0,9.04165845]
["bitfinex","BTCUSD",1762940040676,0.39831467,104510.0,104500.0,9.04065845]
["bitfinex","BTCUSD",1762940040862,0.44075467,104510.0,104500.0,9.04965845]
["bitfinex","BTCUSD",1762940041036,0.44275467,104510.0,104500.0,9.04965845]
["bitfinex","BTCUSD",1762940041651,0.93650101,104510.0,104500.0,9.05265845]
["bitfinex","BTCUSD",1762940041855,0.44075467,104510.0,104500.0,9.04965845]
["bitfinex","BTCUSD",1762940042295,0.42495013,104510.0,104500.0,9.04965845]
["bitfinex","BTCUSD",1762940042700,0.08490089,104510.0,104500.0,9.04965845]
["bitfinex","BTCUSD",1762940042992,0.04458089,104510.0,104500.0,9.302736]
["bitfinex","BTCUSD",1762940043226,0.23595013,104510.0,104500.0,9.11254402]
["bitfinex","BTCUSD",1762940043435,0.04458089,104510.0,104500.0,9.30393157]
["bitfinex","BTCUSD",1762940043639,0.00214089,104510.0,104500.0,9.36932157]
["bitfinex","BTCUSD",1762940043861,0.00114089,104510.0,104500.0,10.18606791]
["bitfinex","BTCUSD",1762940044069,0.00014089,104510.0,104500.0,9.73476157]
["bitfinex","BTCUSD",1762940044287,0.00014089,104510.0,104500.0,10.23050791]
["bitfinex","BTCUSD",1762940044492,0.00014089,104510.0,104500.0,10.23250791]
["bitfinex","BTCUSD",1762940046644,0.00014089,104510.0,104500.0,12.23250791]
["bitfinex","BTCUSD",1762940046873,0.00014089,104510.0,104500.0,12.24717622]
["bitfinex","BTCUSD",1762940047081,0.00014089,104510.0,104500.0,12.24517622]
["bitfinex","BTCUSD",1762940047289,0.00014089,104510.0,104500.0,12.24317622]
["bitfinex","BTCUSD",1762940047493,0.00014089,104510.0,104500.0,12.24617622]
["bitfinex","BTCUSD",1762940047705,0.00014089,104510.0,104500.0,12.24817622]
["bitfinex","BTCUSD",1762940049197,0.00014089,104510.0,104500.0,12.2843585]
["bitfinex","BTCUSD",1762940050336,0.00014089,104510.0,104500.0,11.79061216]
["bitfinex","BTCUSD",1762940050801,0.00014089,104510.0,104500.0,12.2843585]
["bitfinex","BTCUSD",1762940051027,0.00014089,104510.0,104500.0,12.49435849]
["bitfinex","BTCUSD",1762940051254,0.00956388,104560.0,104550.0,0.01]
["bitfinex","BTCUSD",1762940051513,0.01790388,104560.0,104550.0,0.04327]
["bitfinex","BTCUSD",1762940051709,0.19141909,104560.0,104550.0,0.04327]
["bitfinex","BTCUSD",1762940051919,0.19141909,104560.0,104550.0,0.25369563]
["bitfinex","BTCUSD",1762940052160,0.19832673,104560.0,104550.0,0.10496]
["bitfinex","BTCUSD",1762940052990,0.19141909,104560.0,104550.0,0.10496]
["bitfinex","BTCUSD",1762940054853,0.19141909,104560.0,104550.0,0.29625603]
["bitfinex","BTCUSD",1762940055089,0.19141909,104560.0,104550.0,0.61925603]
["bitfinex","BTCUSD",1762940055509,0.00014136,104560.0,104550.0,0.61925603]
["bitfinex","BTCUSD",1762940055739,0.19832673,104560.0,104550.0,0.42796]
["bitfinex","BTCUSD",1762940056005,0.19141909,104560.0,104550.0,0.42796]
["bitfinex","BTCUSD",1762940057209,0.00014136,104560.0,104550.0,0.61925603]
["bitfinex","BTCUSD",1762940057427,0.19832673,104560.0,104550.0,0.61925603]
["bitfinex","BTCUSD",1762940057649,0.19141909,104560.0,104550.0,0.42796]
["bitfinex","BTCUSD",1762940057857,0.00014136,104560.0,104550.0,0.68958603]
["bitfinex","BTCUSD",1762940058062,0.00014136,104560.0,104550.0,1.18333237]
["bitfinex","BTCUSD",1762940059143,0.00014136,104560.0,104550.0,1.21951465]
["bitfinex","BTCUSD",1762940059567,0.00014136,104560.0,104550.0,0.40859]
["bitfinex","BTCUSD",1762940059568,0.25236909,104560.0,104550.0,0.40859]
["bitfinex","BTCUSD",1762940059771,0.00014136,104560.0,104550.0,0.71981603]
["bitfinex","BTCUSD",1762940060436,0.19141909,104560.0,104550.0,0.71981603]
["bitfinex","BTCUSD",1762940060636,0.00014136,104560.0,104550.0,0.71981603]
["bitfinex","BTCUSD",1762940060770,0.19141909,104560.0,104550.0,0.71981603]
["bitfinex","BTCUSD",1762940061158,0.00014136,104560.0,104550.0,0.71981603]
["bitfinex","BTCUSD",1762940062069,0.00014136,104560.0,104550.0,1.21356237]
["bitfinex","BTCUSD",1762940063109,0.00014136,104560.0,104550.0,0.71981603]
["bitfinex","BTCUSD",1762940063315,0.00014136,104560.0,104550.0,1.21356237]
["bitfinex","BTCUSD",1762940064391,0.00014136,104560.0,104550.0,1.24974465]
["bitfinex","BTCUSD",1762940064619,0.00014136,104560.0,104550.0,3.24974465]
["bitfinex","BTCUSD",1762940065267,0.00014136,104560.0,104550.0,2.91574465]
["bitfinex","BTCUSD",1762940066138,0.00014136,104560.0,104550.0,2.92452464]
["bitfinex","BTCUSD",1762940066931,0.00014136,104560.0,104550.0,3.62827097]
["bitfinex","BTCUSD",1762940067158,0.00014136,104560.0,104550.0,3.62627097]
["bitfinex","BTCUSD",1762940067387,0.00014136,104560.0,104550.0,3.13252463]
["bitfinex","BTCUSD",1762940067560,0.00014136,104560.0,104550.0,3.13452463]
["bitfinex","BTCUSD",1762940068598,0.00014136,104560.0,104550.0,3.13252463]
["bitfinex","BTCUSD",1762940068804,0.00014136,104560.0,104550.0,2.92552464]
["bitfinex","BTCUSD",1762940069008,0.00014136,104560.0,104550.0,3.17009032]
["bitfinex","BTCUSD",1762940069420,0.00014136,104560.0,104550.0,3.16709032]
["bitfinex","BTCUSD",1762940069632,0.00014136,104560.0,104550.0,3.12977032]
["bitfinex","BTCUSD",1762940069828,0.00014136,104560.0,104550.0,3.17205032]
["bitfinex","BTCUSD",1762940071347,0.00014136,104560.0,104550.0,3.16705032]
["bitfinex","BTCUSD",1762940071982,0.00014136,104560.0,104550.0,3.17005032]
["bitfinex","BTCUSD",1762940072190,0.00014136,104560.0,104550.0,3.16305032]
["bitfinex","BTCUSD",1762940072409,0.00014136,104560.0,104550.0,3.16805032]
["bitfinex","BTCUSD",1762940072613,0.00014136,104560.0,104550.0,3.17205032]
["bitfinex","BTCUSD",1762940076170,0.00014136,104560.0,104550.0,2.66107033]
["bitfinex","BTCUSD",1762940076329,0.00014136,104560.0,104550.0,2.66712805]
["bitfinex","BTCUSD",1762940076530,0.00014136,104560.0,104550.0,2.70331033]
["bitfinex","BTCUSD",1762940077542,0.00014136,104560.0,104550.0,2.69831033]
["bitfinex","BTCUSD",1762940077748,0.00014136,104560.0,104550.0,2.66007033]
["bitfinex","BTCUSD",1762940078089,0.00014136,104560.0,104550.0,2.69831033]
["bitfinex","BTCUSD",1762940078534,0.00014136,104560.0,104550.0,1.86107033]
["bitfinex","BTCUSD",1762940078734,0.00014136,104560.0,104550.0,0.9584983]
["bitfinex","BTCUSD",1762940079563,0.00014136,104560.0,104550.0,1.49401033]
["bitfinex","BTCUSD",1762940079708,0.00014136,104560.0,104550.0,1.41558805]
["bitfinex","BTCUSD",1762940079915,0.00014136,104560.0,104550.0,0.73347602]
["bitfinex","BTCUSD",1762940080182,0.00014136,104560.0,104550.0,1.45778805]
["bitfinex","BTCUSD",1762940080380,0.00014136,104560.0,104550.0,3.45778805]
["bitfinex","BTCUSD",1762940080620,0.00014136,104560.0,104550.0,3.50397032]
["bitfinex","BTCUSD",1762940081580,0.00014136,104560.0,104550.0,3.49397033]
["bitfinex","BTCUSD",1762940081788,0.00014136,104560.0,104550.0,3.50397032]
["bitfinex","BTCUSD",1762940082423,0.00014136,104560.0,104550.0,3.46567032]
["bitfinex","BTCUSD",1762940082840,0.00014136,104560.0,104550.0,3.45567033]
["bitfinex","BTCUSD",1762940083060,0.00014136,104560.0,104550.0,1.99067033]
["bitfinex","BTCUSD",1762940083274,0.00014136,104560.0,104550.0,1.45778805]
["bitfinex","BTCUSD",1762940084318,0.00014136,104560.0,104550.0,0.73347602]
["bitfinex","BTCUSD",1762940084738,0.00014136,104560.0,104550.0,0.64890602]
["bitfinex","BTCUSD",1762940085149,0.00014136,104560.0,104550.0,0.63990603]
["bitfinex","BTCUSD",1762940085569,0.06004136,104560.0,104550.0,0.25027603]
["bitfinex","BTCUSD",1762940085793,0.35233673,104560.0,104550.0,0.004]
["bitfinex","BTCUSD",1762940086019,0.34542909,104560.0,104550.0,0.014]
["bitfinex","BTCUSD",1762940086243,0.34542909,104560.0,104550.0,0.015]
["bitfinex","BTCUSD",1762940086464,0.34542909,104560.0,104550.0,0.011]
["bitfinex","BTCUSD",1762940086908,0.34542909,104560.0,104550.0,0.013]
["bitfinex","BTCUSD",1762940087373,0.34542909,104560.0,104550.0,0.01]
["bitfinex","BTCUSD",1762940088146,0.34642909,104560.0,104550.0,0.01]
["bitfinex","BTCUSD",1762940091088,0.34642909,104560.0,104550.0,0.20129603]
["bitfinex","BTCUSD",1762940091300,0.15515136,104560.0,104550.0,0.20129603]
["bitfinex","BTCUSD",1762940091471,0.00114136,104560.0,104550.0,0.59583603]
["bitfinex","BTCUSD",1762940091667,0.15515136,104560.0,104550.0,0.55362603]
["bitfinex","BTCUSD",1762940092105,0.15515136,104560.0,104550.0,0.52429603]
["bitfinex","BTCUSD",1762940093084,0.06104136,104560.0,104550.0,0.52429603]
["bitfinex","BTCUSD",1762940093285,0.00114136,104560.0,104550.0,1.37843806]
["bitfinex","BTCUSD",1762940094163,0.00114136,104560.0,104550.0,1.41462034]
["bitfinex","BTCUSD",1762940094571,0.00014136,104560.0,104550.0,1.41462034]
["bitfinex","BTCUSD",1762940095343,0.00014136,104560.0,104550.0,1.41562034]
["bitfinex","BTCUSD",1762940096977,0.00014136,104560.0,104550.0,3.41562034]
["bitfinex","BTCUSD",1762940098120,0.00014136,104560.0,104550.0,1.41562034]
["bitfinex","BTCUSD",1762940099422,0.00014136,104560.0,104550.0,1.56152034]
["bitfinex","BTCUSD",1762940099600,0.00014136,104560.0,104550.0,0.83720831]
["bitfinex","BTCUSD",1762940099803,0.00014136,104560.0,104550.0,1.56152034]
["bitfinex","BTCUSD",1762940101127,0.34098909,104560.0,104550.0,0.011]
["bitfinex","BTCUSD",1762940101357,1.10431079,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762940101815,1.4244834,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762940102032,0.19136924,104510.0,104500.0,9.03965845]
["bitfinex","BTCUSD",1762940102244,0.29493924,104510.0,104500.0,9.04965845]
["bitfinex","BTCUSD",1762940102456,0.38564924,104510.0,104500.0,9.04965845]
["bitfinex","BTCUSD",1762940102892,0.38564924,104510.0,104500.0,9.37265845]
["bitfinex","BTCUSD",1762940103104,0.38564924,104510.0,104500.0,9.04965845]
["bitfinex","BTCUSD",1762940103325,0.38564924,104510.0,104500.0,9.37413106]
["bitfinex","BTCUSD",1762940103991,1.10996127,104510.0,104500.0,9.05113106]
["bitfinex","BTCUSD",1762940104876,1.43296127,104510.0,104500.0,9.04113106]
["bitfinex","BTCUSD",1762940105533,1.43296127,104510.0,104500.0,9.04013106]
["bitfinex","BTCUSD",1762940106854,1.43396127,104510.0,104500.0,9.04013106]
["bitfinex","BTCUSD",1762940107687,0.38664924,104510.0,104500.0,9.05108756]
["bitfinex","BTCUSD",1762940107901,1.15336127,104510.0,104500.0,9.05108756]
["bitfinex","BTCUSD",1762940108693,0.38664924,104510.0,104500.0,9.05108756]
["bitfinex","BTCUSD",1762940108925,0.42904924,104510.0,104500.0,9.05108756]
["bitfinex","BTCUSD",1762940109729,0.19528,104510.0,104500.0,9.24247511]
["bitfinex","BTCUSD",1762940110174,0.38664924,104510.0,104500.0,9.05108756]
["bitfinex","BTCUSD",1762940110379,0.38664924,104510.0,104500.0,9.24247511]
["bitfinex","BTCUSD",1762940110701,0.10457,104510.0,104500.0,9.24247511]
["bitfinex","BTCUSD",1762940110911,0.04584,104510.0,104500.0,9.61798511]
["bitfinex","BTCUSD",1762940111348,0.04584,104510.0,104500.0,10.34229714]
["bitfinex","BTCUSD",1762940111891,0.001,104510.0,104500.0,10.34229714]
["bitfinex","BTCUSD",1762940112096,0.001,104510.0,104500.0,10.43312714]
["bitfinex","BTCUSD",1762940112301,0.001,104510.0,104500.0,12.46930942]
["bitfinex","BTCUSD",1762940112478,0.001,104510.0,104500.0,10.58410942]
["bitfinex","BTCUSD",1762940113122,0.14511571,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762940113322,0.13555,104540.0,104530.0,0.20133263]
["bitfinex","BTCUSD",1762940113525,0.28198798,104560.0,104540.0,0.323]
["bitfinex","BTCUSD",1762940113730,0.95803001,104560.0,104550.0,0.01]
["bitfinex","BTCUSD",1762940113954,1.01689001,104560.0,104550.0,0.01]
["bitfinex","BTCUSD",1762940114333,1.10760001,104560.0,104550.0,0.01]
["bitfinex","BTCUSD",1762940114782,1.10774137,104560.0,104550.0,0.01]
["bitfinex","BTCUSD",1762940115415,1.10974137,104560.0,104550.0,0.01]
["bitfinex","BTCUSD",1762940116250,1.11174137,104560.0,104550.0,0.01]
["bitfinex","BTCUSD",1762940117580,1.06930137,104560.0,104550.0,0.01]
["bitfinex","BTCUSD",1762940117794,0.34498934,104560.0,104550.0,0.01]
["bitfinex","BTCUSD",1762940117996,0.38738934,104560.0,104550.0,0.01]
["bitfinex","BTCUSD",1762940118582,1.11170137,104560.0,104550.0,0.01]
["bitfinex","BTCUSD",1762940118783,0.19131432,104540.0,104530.0,0.01023906]
["bitfinex","BTCUSD",1762940119091,0.24324432,104540.0,104530.0,0.01023906]
["bitfinex","BTCUSD",1762940119292,0.33395432,104540.0,104530.0,0.01023906]
["bitfinex","BTCUSD",1762940120349,0.33495432,104540.0,104530.0,0.01023906]
["bitfinex","BTCUSD",1762940120557,0.33495432,104540.0,104530.0,0.33323906]
["bitfinex","BTCUSD",1762940121612,0.33495432,104540.0,104530.0,0.01023906]
["bitfinex","BTCUSD",1762940122707,1.05926635,104540.0,104530.0,0.01023906]
["bitfinex","BTCUSD",1762940123112,0.33495432,104540.0,104530.0,0.01023906]
["bitfinex","BTCUSD",1762940124340,0.35277611,104540.0,104530.0,0.01023906]
["bitfinex","BTCUSD",1762940124793,0.19136924,104510.0,104500.0,9.03965845]
["bitfinex","BTCUSD",1762940124995,0.19136924,104510.0,104500.0,9.04965845]
["bitfinex","BTCUSD",1762940124996,0.33359924,104510.0,104500.0,9.04965845]
["bitfinex","BTCUSD",1762940125133,0.42384924,104510.0,104500.0,9.05037586]
["bitfinex","BTCUSD",1762940125342,0.03874,104510.0,104500.0,10.01521544]
["bitfinex","BTCUSD",1762940125564,0.33658976,104530.0,104510.0,0.21114924]
["bitfinex","BTCUSD",1762940125762,0.32699263,104530.0,104520.0,0.01978]
["bitfinex","BTCUSD",1762940125966,0.32699263,104530.0,104520.0,0.21160354]
["bitfinex","BTCUSD",1762940126195,0.43056263,104530.0,104520.0,0.02025261]
["bitfinex","BTCUSD",1762940126366,0.38812263,104530.0,104520.0,0.02025261]
["bitfinex","BTCUSD",1762940126582,0.43056263,104530.0,104520.0,0.02025261]
["bitfinex","BTCUSD",1762940127394,0.45040527,104530.0,104520.0,0.02025261]
["bitfinex","BTCUSD",1762940128199,0.12638264,104530.0,104520.0,0.21160354]
["bitfinex","BTCUSD",1762940128353,0.29902527,104530.0,104520.0,0.21160354]
["bitfinex","BTCUSD",1762940128557,0.10769264,104530.0,104520.0,0.21160354]
["bitfinex","BTCUSD",1762940129198,0.10769264,104530.0,104520.0,0.7060536]
["bitfinex","BTCUSD",1762940129471,0.10765264,104530.0,104520.0,0.7060536]
["bitfinex","BTCUSD",1762940131137,0.10765264,104530.0,104520.0,1.0290536]
["bitfinex","BTCUSD",1762940131366,0.08981,104530.0,104520.0,1.0290536]
["bitfinex","BTCUSD",1762940132293,0.08981,104530.0,104520.0,1.0784436]
["bitfinex","BTCUSD",1762940132500,0.04741,104530.0,104520.0,1.0784436]
["bitfinex","BTCUSD",1762940133130,0.23874263,104530.0,104520.0,1.0784436]
["bitfinex","BTCUSD",1762940133348,0.04741,104530.0,104520.0,1.0784436]
["bitfinex","BTCUSD",1762940133898,0.23874263,104530.0,104520.0,1.0784436]
["bitfinex","BTCUSD",1762940134693,0.29987263,104530.0,104520.0,0.83770267]
["bitfinex","BTCUSD",1762940134919,0.29987263,104530.0,104520.0,1.0290536]
["bitfinex","BTCUSD",1762940135350,0.29987263,104530.0,104520.0,0.83770267]
["bitfinex","BTCUSD",1762940135530,0.29987263,104530.0,104520.0,1.0290536]
["bitfinex","BTCUSD",1762940135683,0.29987263,104530.0,104520.0,1.02929269]
["bitfinex","BTCUSD",1762940135893,0.10854,104530.0,104520.0,1.02929269]
["bitfinex","BTCUSD",1762940136939,0.04741,104530.0,104520.0,1.06241269]
["bitfinex","BTCUSD",1762940137548,0.002,104530.0,104520.0,1.15447269]
["bitfinex","BTCUSD",1762940137732,0.002,104530.0,104520.0,1.19679269]
["bitfinex","BTCUSD",1762940137986,0.001,104530.0,104520.0,1.19679269]
["bitfinex","BTCUSD",1762940138173,0.34371263,104530.0,104520.0,0.3858117]
["bitfinex","BTCUSD",1762940138379,0.34271263,104530.0,104520.0,0.3434917]
["bitfinex","BTCUSD",1762940138982,0.34271263,104530.0,104520.0,0.53484263]
["bitfinex","BTCUSD",1762940139740,0.34271263,104530.0,104520.0,1.02929269]
["bitfinex","BTCUSD",1762940139944,0.06113,104530.0,104520.0,1.02929269]
["bitfinex","BTCUSD",1762940140360,0.32388443,104540.0,104530.0,0.20133263]
["bitfinex","BTCUSD",1762940140566,0.32388432,104540.0,104530.0,0.20133263]
["bitfinex","BTCUSD",1762940140764,0.38501432,104540.0,104530.0,0.20133263]
["bitfinex","BTCUSD",1762940141174,0.34269432,104540.0,104530.0,0.69578269]
["bitfinex","BTCUSD",1762940141360,0.24570216,104550.0,104540.0,0.20131432]
["bitfinex","BTCUSD",1762940141569,0.39617297,104550.0,104540.0,0.20131432]
["bitfinex","BTCUSD",1762940141821,0.45730297,104550.0,104540.0,0.20131432]
["bitfinex","BTCUSD",1762940142224,0.43940216,104550.0,104540.0,0.20131432]
["bitfinex","BTCUSD",1762940142786,0.24254,104550.0,104540.0,0.20131432]
["bitfinex","BTCUSD",1762940143231,0.43383603,104550.0,104540.0,0.20131432]
["bitfinex","BTCUSD",1762940143694,0.39151603,104550.0,104540.0,0.20131432]
["bitfinex","BTCUSD",1762940143923,0.43379603,104550.0,104540.0,0.20131432]
["bitfinex","BTCUSD",1762940144155,0.2425,104550.0,104540.0,0.20131432]
["bitfinex","BTCUSD",1762940144399,0.43379603,104550.0,104540.0,0.20131432]
["bitfinex","BTCUSD",1762940144626,0.2425,104550.0,104540.0,0.20131432]
["bitfinex","BTCUSD",1762940144865,0.2425,104550.0,104540.0,0.69576438]
["bitfinex","BTCUSD",1762940145005,0.20196069,104560.0,104550.0,0.2675]
["bitfinex","BTCUSD",1762940145232,0.26214338,104560.0,104550.0,0.2675]
["bitfinex","BTCUSD",1762940146227,0.24724069,104560.0,104550.0,0.2675]
["bitfinex","BTCUSD",1762940147449,0.25024069,104560.0,104550.0,0.2675]
["bitfinex","BTCUSD",1762940147839,0.19133263,104530.0,104520.0,0.0007117]
["bitfinex","BTCUSD",1762940148056,0.23361263,104530.0,104520.0,0.0107117]
["bitfinex","BTCUSD",1762940148699,0.23361263,104530.0,104520.0,0.20206263]
["bitfinex","BTCUSD",1762940149098,0.23361263,104530.0,104520.0,0.58420263]
["bitfinex","BTCUSD",1762940149371,0.23361263,104530.0,104520.0,0.3928517]
["bitfinex","BTCUSD",1762940149544,0.23361263,104530.0,104520.0,0.58420263]
["bitfinex","BTCUSD",1762940150104,0.04228,104530.0,104520.0,0.58420263]
["bitfinex","BTCUSD",1762940150315,0.23361263,104530.0,104520.0,0.3928517]
["bitfinex","BTCUSD",1762940158283,0.23361263,104530.0,104520.0,0.88730176]
["bitfinex","BTCUSD",1762940160601,0.19131432,104540.0,104520.0,1.15816269]
["bitfinex","BTCUSD",1762940160859,0.04224,104540.0,104530.0,0.90469595]
["bitfinex","BTCUSD",1762940161106,0.20196069,104560.0,104530.0,1.19856269]
["bitfinex","BTCUSD",1762940161377,0.19133263,104530.0,104520.0,0.0007117]
["bitfinex","BTCUSD",1762940161582,0.72802269,104530.0,104520.0,0.0107117]
["bitfinex","BTCUSD",1762940161795,0.19133025,104540.0,104520.0,0.0107117]
["bitfinex","BTCUSD",1762940162007,0.19133025,104540.0,104530.0,0.01]
["bitfinex","BTCUSD",1762940162231,0.68578031,104540.0,104530.0,0.01]
["bitfinex","BTCUSD",1762940162456,0.19133263,104530.0,104520.0,0.0107117]
["bitfinex","BTCUSD",1762940163566,0.19633263,104530.0,104520.0,0.0107117]
["bitfinex","BTCUSD",1762940163778,0.19733263,104530.0,104520.0,0.0141117]
["bitfinex","BTCUSD",1762940164540,0.19933263,104530.0,104520.0,0.0141117]
["bitfinex","BTCUSD",1762940166687,0.19933263,104530.0,104520.0,0.20546263]
["bitfinex","BTCUSD",1762940166901,0.24157263,104530.0,104520.0,0.64056332]
["bitfinex","BTCUSD",1762940167107,0.24157263,104530.0,104520.0,0.0141117]
["bitfinex","BTCUSD",1762940167833,0.67667332,104530.0,104520.0,0.0141117]
["bitfinex","BTCUSD",1762940168084,0.24157263,104530.0,104520.0,0.0141117]
["bitfinex","BTCUSD",1762940168731,0.008,104530.0,104520.0,1.13446401]
["bitfinex","BTCUSD",1762940168945,0.24157263,104530.0,104520.0,0.3371117]
["bitfinex","BTCUSD",1762940169161,0.24157263,104530.0,104520.0,0.0141117]
["bitfinex","BTCUSD",1762940170427,0.73602035,104530.0,104520.0,0.0141117]
["bitfinex","BTCUSD",1762940170650,0.77220263,104530.0,104520.0,0.0041117]
["bitfinex","BTCUSD",1762940170873,0.19135093,104520.0,104500.0,9.03965845]
["bitfinex","BTCUSD",1762940171092,1.17684688,104510.0,104500.0,8.49530054]
["bitfinex","BTCUSD",1762940171315,1.18993922,104510.0,104500.0,5.64393104]
["bitfinex","BTCUSD",1762940171546,1.26703806,104510.0,104500.0,5.02195155]
["bitfinex","BTCUSD",1762940171769,1.25809746,104510.0,104500.0,4.44681074]
["bitfinex","BTCUSD",1762940171986,1.25809746,104510.0,104500.0,4.30982787]
["bitfinex","BTCUSD",1762940172267,1.25809746,104510.0,104500.0,4.1271865]
["bitfinex","BTCUSD",1762940172480,1.25809746,104510.0,104500.0,3.8453171]
["bitfinex","BTCUSD",1762940172706,1.25809746,104510.0,104500.0,3.66136682]
["bitfinex","BTCUSD",1762940172928,1.26009746,104510.0,104500.0,3.66136682]
["bitfinex","BTCUSD",1762940173149,1.25809746,104510.0,104500.0,3.34445777]
["bitfinex","BTCUSD",1762940173378,1.4960108,104510.0,104500.0,2.07959958]
["bitfinex","BTCUSD",1762940173622,1.47781168,104510.0,104500.0,1.83918373]
["bitfinex","BTCUSD",1762940173845,1.47781168,104510.0,104500.0,1.67472915]
["bitfinex","BTCUSD",1762940173846,1.57059784,104510.0,104500.0,1.67472915]
["bitfinex","BTCUSD",1762940174287,1.27347874,104510.0,104500.0,1.67472915]
["bitfinex","BTCUSD",1762940174507,1.43071874,104510.0,104500.0,1.67472915]
["bitfinex","BTCUSD",1762940176114,1.44515874,104510.0,104500.0,1.67472915]
["bitfinex","BTCUSD",1762940176774,1.46302579,104510.0,104500.0,1.67472915]
["bitfinex","BTCUSD",1762940177215,1.46302579,104510.0,104500.0,1.67520745]
["bitfinex","BTCUSD",1762940178098,0.3812177,104510.0,104500.0,1.67520745]
["bitfinex","BTCUSD",1762940178305,0.34865629,104510.0,104500.0,1.67520745]
["bitfinex","BTCUSD",1762940178531,0.30629629,104510.0,104500.0,1.67520745]
["bitfinex","BTCUSD",1762940178739,0.38483857,104510.0,104500.0,1.68520745]
["bitfinex","BTCUSD",1762940179116,0.70781369,104510.0,104500.0,1.68520745]
["bitfinex","BTCUSD",1762940179323,0.70781369,104510.0,104500.0,1.68220745]
["bitfinex","BTCUSD",1762940179557,0.70781369,104510.0,104500.0,1.68620745]
["bitfinex","BTCUSD",1762940179762,0.80108857,104510.0,104500.0,1.67320745]
["bitfinex","BTCUSD",1762940180015,0.70781369,104510.0,104500.0,1.67320745]
["bitfinex","BTCUSD",1762940180240,0.68997152,104510.0,104500.0,1.67720745]
["bitfinex","BTCUSD",1762940180444,1.20225574,104510.0,104500.0,1.67720745]
["bitfinex","BTCUSD",1762940180648,0.70780802,104510.0,104500.0,1.67720745]
["bitfinex","BTCUSD",1762940182779,0.70780802,104510.0,104500.0,3.9245685]
["bitfinex","BTCUSD",1762940184292,1.22225572,104510.0,104500.0,3.9245685]
["bitfinex","BTCUSD",1762940184691,0.66544802,104510.0,104500.0,3.9245685]
["bitfinex","BTCUSD",1762940184892,0.62926574,104510.0,104500.0,3.9345685]
["bitfinex","BTCUSD",1762940185150,0.34858574,104510.0,104500.0,3.9345685]
["bitfinex","BTCUSD",1762940186933,0.30626574,104510.0,104500.0,3.9345685]
["bitfinex","BTCUSD",1762940187148,0.34858574,104510.0,104500.0,3.9345685]
["bitfinex","BTCUSD",1762940189449,0.34858574,104510.0,104500.0,3.9305685]
["bitfinex","BTCUSD",1762940190300,0.34858574,104510.0,104500.0,3.9265685]
["bitfinex","BTCUSD",1762940191114,0.34858279,104510.0,104500.0,3.9265685]
["bitfinex","BTCUSD",1762940191946,0.35354279,104510.0,104500.0,3.9265685]
["bitfinex","BTCUSD",1762940198395,0.31126279,104510.0,104500.0,3.9265685]
["bitfinex","BTCUSD",1762940198609,0.35350279,104510.0,104500.0,3.9265685]
["bitfinex","BTCUSD",1762940199795,0.35550279,104510.0,104500.0,3.9265685]
["bitfinex","BTCUSD",1762940201093,0.35850279,104510.0,104500.0,3.9265685]
["bitfinex","BTCUSD",1762940201757,0.12519355,104510.0,104500.0,3.9265685]
["bitfinex","BTCUSD",1762940201962,0.11045355,104510.0,104500.0,4.11795605]
["bitfinex","BTCUSD",1762940202158,0.15269355,104510.0,104500.0,4.11795605]
["bitfinex","BTCUSD",1762940203632,0.15960119,104510.0,104500.0,4.11795605]
["bitfinex","BTCUSD",1762940205103,0.15269355,104510.0,104500.0,4.11795605]
["bitfinex","BTCUSD",1762940205324,0.15269355,104510.0,104500.0,4.18191605]
["bitfinex","BTCUSD",1762940206715,0.09712355,104510.0,104500.0,5.00765829]
["bitfinex","BTCUSD",1762940207366,0.09718827,104510.0,104500.0,5.00765829]
["bitfinex","BTCUSD",1762940207572,0.07729,104510.0,104500.0,5.00765829]
["bitfinex","BTCUSD",1762940207854,0.005,104510.0,104500.0,5.33065829]
["bitfinex","BTCUSD",1762940208322,0.007,104510.0,104500.0,5.33065829]
["bitfinex","BTCUSD",1762940208773,0.007,104510.0,104500.0,5.37289829]
["bitfinex","BTCUSD",1762940208984,0.008,104510.0,104500.0,5.37289829]
["bitfinex","BTCUSD",1762940210549,0.00855,104510.0,104500.0,4.2495685]
["bitfinex","BTCUSD",1762940210765,0.06289,104510.0,104500.0,4.2495685]
["bitfinex","BTCUSD",1762940210982,0.06289,104510.0,104500.0,4.44095605]
["bitfinex","BTCUSD",1762940211641,0.00855,104510.0,104500.0,4.44095605]
["bitfinex","BTCUSD",1762940212085,0.008,104510.0,104500.0,5.23069829]
["bitfinex","BTCUSD",1762940213161,0.00909,104510.0,104500.0,5.16673829]
["bitfinex","BTCUSD",1762940214016,0.06289,104510.0,104500.0,4.44095605]
["bitfinex","BTCUSD",1762940214281,0.06289,104510.0,104500.0,4.11795605]
["bitfinex","BTCUSD",1762940216038,0.06289,104510.0,104500.0,4.11541605]
["bitfinex","BTCUSD",1762940216964,0.00909,104510.0,104500.0,4.11541605]
["bitfinex","BTCUSD",1762940217781,0.01599764,104510.0,104500.0,4.11541605]
["bitfinex","BTCUSD",1762940218626,0.06979764,104510.0,104500.0,4.11541605]
["bitfinex","BTCUSD",1762940219037,0.06979764,104510.0,104500.0,3.9240285]
["bitfinex","BTCUSD",1762940219216,0.06979764,104510.0,104500.0,4.11541605]
["bitfinex","BTCUSD",1762940219878,0.01599764,104510.0,104500.0,4.84119829]
["bitfinex","BTCUSD",1762940220082,0.00909,104510.0,104500.0,4.84119829]
["bitfinex","BTCUSD",1762940221129,0.00909,104510.0,104500.0,4.11541605]
["bitfinex","BTCUSD",1762940222683,0.008,104510.0,104500.0,4.99985829]
["bitfinex","BTCUSD",1762940222889,0.00855,104510.0,104500.0,3.9240285]
["bitfinex","BTCUSD",1762940223105,0.06289,104510.0,104500.0,4.11541605]
["bitfinex","BTCUSD",1762940225858,0.008,104510.0,104500.0,4.90670829]
["bitfinex","BTCUSD",1762940226598,0.008,104510.0,104500.0,4.99985829]
["bitfinex","BTCUSD",1762940226985,0.008,104510.0,104500.0,5.32285829]
["bitfinex","BTCUSD",1762940227187,0.008,104510.0,104500.0,5.22970829]
["bitfinex","BTCUSD",1762940227835,0.008,104510.0,104500.0,5.32285829]
["bitfinex","BTCUSD",1762940229168,0.008,104510.0,104500.0,5.22970829]
["bitfinex","BTCUSD",1762940229369,0.008,104510.0,104500.0,5.36509829]
["bitfinex","BTCUSD",1762940232720,0.006,104510.0,104500.0,5.36509829]
["bitfinex","BTCUSD",1762940232946,0.006,104510.0,104500.0,5.07444855]
["bitfinex","BTCUSD",1762940233163,0.005,104510.0,104500.0,5.07544855]
["bitfinex","BTCUSD",1762940233366,0.005,104510.0,104500.0,5.07644855]
["bitfinex","BTCUSD",1762940235002,9.016e-05,104520.0,104510.0,2.44373029]
["bitfinex","BTCUSD",1762940235203,9.016e-05,104520.0,104510.0,3.14600317]
["bitfinex","BTCUSD",1762940235352,9.016e-05,104520.0,104510.0,3.14624229]
["bitfinex","BTCUSD",1762940236644,9.016e-05,104520.0,104510.0,3.94055707]
["bitfinex","BTCUSD",1762940236855,9.016e-05,104520.0,104510.0,3.98532285]
["bitfinex","BTCUSD",1762940237054,9.016e-05,104520.0,104510.0,3.96525984]
["bitfinex","BTCUSD",1762940237820,9.016e-05,104520.0,104510.0,5.99432284]
["bitfinex","BTCUSD",1762940237985,0.00227489,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762940238147,0.00274624,104550.0,104540.0,1.1683472]
["bitfinex","BTCUSD",1762940238347,0.00274624,104550.0,104540.0,1.2614972]
["bitfinex","BTCUSD",1762940239173,0.00574624,104550.0,104540.0,1.2614972]
["bitfinex","BTCUSD",1762940239374,0.00047135,104550.0,104540.0,1.2614972]
["bitfinex","BTCUSD",1762940239789,0.00447135,104550.0,104540.0,1.2614972]
["bitfinex","BTCUSD",1762940240191,0.00247135,104550.0,104540.0,1.2614972]
["bitfinex","BTCUSD",1762940240392,0.00247135,104550.0,104540.0,1.6966297]
["bitfinex","BTCUSD",1762940240796,0.00347135,104550.0,104540.0,1.8966297]
["bitfinex","BTCUSD",1762940240997,0.00347135,104550.0,104540.0,1.6966297]
["bitfinex","BTCUSD",1762940241207,0.00047135,104550.0,104540.0,1.6966297]
["bitfinex","BTCUSD",1762940241611,0.00047135,104550.0,104540.0,1.8966297]
["bitfinex","BTCUSD",1762940243329,0.00047135,104550.0,104540.0,1.96187498]
["bitfinex","BTCUSD",1762940243518,0.00047135,104550.0,104540.0,1.97087497]
["bitfinex","BTCUSD",1762940243740,0.00047135,104550.0,104540.0,1.74181197]
["bitfinex","BTCUSD",1762940244421,0.00047135,104550.0,104540.0,1.74281197]
["bitfinex","BTCUSD",1762940244632,0.00047135,104550.0,104540.0,1.74381197]
["bitfinex","BTCUSD",1762940244849,0.00047135,104550.0,104540.0,1.94381197]
["bitfinex","BTCUSD",1762940245001,0.00047135,104550.0,104540.0,2.13481198]
["bitfinex","BTCUSD",1762940245618,0.00690764,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762940245794,9.02e-05,104590.0,104580.0,1.2018357]
["bitfinex","BTCUSD",1762940246026,0.0179478,104590.0,104580.0,1.2018357]
["bitfinex","BTCUSD",1762940246185,0.0350078,104590.0,104580.0,1.19227365]
["bitfinex","BTCUSD",1762940246388,0.0845078,104590.0,104580.0,0.333]
["bitfinex","BTCUSD",1762940246692,0.0850078,104590.0,104580.0,0.333]
["bitfinex","BTCUSD",1762940246890,0.27623067,104590.0,104580.0,0.86525288]
["bitfinex","BTCUSD",1762940247099,0.0179478,104590.0,104580.0,1.20741403]
["bitfinex","BTCUSD",1762940247308,0.0179478,104590.0,104580.0,1.66232653]
["bitfinex","BTCUSD",1762940247513,0.0186078,104590.0,104580.0,1.12895403]
["bitfinex","BTCUSD",1762940247733,0.0196078,104590.0,104580.0,1.06627403]
["bitfinex","BTCUSD",1762940248266,0.0189478,104590.0,104580.0,1.66232653]
["bitfinex","BTCUSD",1762940248862,0.0189478,104590.0,104580.0,1.51625734]
["bitfinex","BTCUSD",1762940250959,0.0189478,104590.0,104580.0,1.28573229]
["bitfinex","BTCUSD",1762940250960,0.0010902,104590.0,104580.0,1.28573229]
["bitfinex","BTCUSD",1762940251176,0.00204576,104590.0,104580.0,1.28573229]
["bitfinex","BTCUSD",1762940251987,0.00204576,104590.0,104580.0,0.79206153]
["bitfinex","BTCUSD",1762940252207,0.00204576,104590.0,104580.0,1.28573229]
["bitfinex","BTCUSD",1762940253457,0.00104576,104590.0,104580.0,1.28573229]
["bitfinex","BTCUSD",1762940254213,0.00104576,104590.0,104580.0,0.79206153]
["bitfinex","BTCUSD",1762940254420,0.00104576,104590.0,104580.0,1.28573229]
["bitfinex","BTCUSD",1762940255345,1e-08,104590.0,104580.0,4.03142244]
["bitfinex","BTCUSD",1762940255573,1e-08,104590.0,104580.0,4.071079]
["bitfinex","BTCUSD",1762940255819,1e-08,104590.0,104580.0,4.0729021]
["bitfinex","BTCUSD",1762940256024,1e-08,104590.0,104580.0,4.11255866]
["bitfinex","BTCUSD",1762940256255,1e-08,104590.0,104580.0,4.14125058]
["bitfinex","BTCUSD",1762940256858,1e-08,104590.0,104580.0,4.14625058]
["bitfinex","BTCUSD",1762940257078,1e-08,104590.0,104580.0,4.13625059]
["bitfinex","BTCUSD",1762940257294,1e-08,104590.0,104580.0,4.14625058]
["bitfinex","BTCUSD",1762940258041,1e-08,104590.0,104580.0,4.14525058]
["bitfinex","BTCUSD",1762940258275,1e-08,104590.0,104580.0,4.16475057]
["bitfinex","BTCUSD",1762940258680,0.0004,104620.0,104580.0,4.16475057]
["bitfinex","BTCUSD",1762940258681,0.0004,104620.0,104610.0,0.75036859]
["bitfinex","BTCUSD",1762940258915,0.0004,104620.0,104610.0,3.51147972]
["bitfinex","BTCUSD",1762940259122,0.0004,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762940259340,0.00054136,104650.0,104640.0,1.22563263]
["bitfinex","BTCUSD",1762940259629,0.00054136,104650.0,104640.0,1.32387263]
["bitfinex","BTCUSD",1762940260230,0.00054136,104650.0,104640.0,0.83020187]
["bitfinex","BTCUSD",1762940260431,0.00054136,104650.0,104640.0,1.81754339]
["bitfinex","BTCUSD",1762940260638,0.00054136,104650.0,104640.0,1.32387263]
["bitfinex","BTCUSD",1762940260849,0.00254136,104650.0,104640.0,1.32387263]
["bitfinex","BTCUSD",1762940261571,0.08259136,104650.0,104640.0,0.62125187]
["bitfinex","BTCUSD",1762940261788,0.10030837,104650.0,104640.0,0.62125187]
["bitfinex","BTCUSD",1762940261992,0.10230837,104650.0,104640.0,0.62125187]
["bitfinex","BTCUSD",1762940262197,0.10180837,104650.0,104640.0,0.62125187]
["bitfinex","BTCUSD",1762940262589,0.05230837,104650.0,104640.0,1.17760263]
["bitfinex","BTCUSD",1762940263012,0.05230399,104650.0,104640.0,1.17760263]
["bitfinex","BTCUSD",1762940263208,0.02225399,104650.0,104640.0,1.27584263]
["bitfinex","BTCUSD",1762940263640,0.00454136,104650.0,104640.0,1.27584263]
["bitfinex","BTCUSD",1762940264400,0.00454136,104650.0,104640.0,1.11492263]
["bitfinex","BTCUSD",1762940264401,0.03509136,104650.0,104640.0,1.11492263]
["bitfinex","BTCUSD",1762940264600,0.03509136,104650.0,104640.0,0.62125187]
["bitfinex","BTCUSD",1762940264853,0.00454136,104650.0,104640.0,1.27584263]
["bitfinex","BTCUSD",1762940265462,0.00454136,104650.0,104640.0,1.76951339]
["bitfinex","BTCUSD",1762940265867,0.00454136,104650.0,104640.0,1.27584263]
["bitfinex","BTCUSD",1762940266091,0.00254136,104650.0,104640.0,1.27584263]
["bitfinex","BTCUSD",1762940266507,0.00054136,104650.0,104640.0,1.27584263]
["bitfinex","BTCUSD",1762940266707,0.03059136,104650.0,104640.0,0.68393187]
["bitfinex","BTCUSD",1762940266907,0.03159136,104650.0,104640.0,0.72609187]
["bitfinex","BTCUSD",1762940267109,0.00154136,104650.0,104640.0,1.27584263]
["bitfinex","BTCUSD",1762940267335,0.00154136,104650.0,104640.0,1.76951339]
["bitfinex","BTCUSD",1762940267742,0.00154136,104650.0,104640.0,1.27584263]
["bitfinex","BTCUSD",1762940267952,0.00154136,104650.0,104640.0,1.76951339]
["bitfinex","BTCUSD",1762940268150,0.00154136,104650.0,104640.0,1.27584263]
["bitfinex","BTCUSD",1762940268950,0.03159136,104650.0,104640.0,1.17760263]
["bitfinex","BTCUSD",1762940269737,0.0330236,104650.0,104640.0,1.17760263]
["bitfinex","BTCUSD",1762940270497,0.0330236,104650.0,104640.0,1.27584263]
["bitfinex","BTCUSD",1762940270700,0.0029736,104650.0,104640.0,1.27584263]
["bitfinex","BTCUSD",1762940271157,0.0029736,104650.0,104640.0,1.76951339]
["bitfinex","BTCUSD",1762940272063,0.0029736,104650.0,104640.0,1.27584263]
["bitfinex","BTCUSD",1762940272262,0.0330236,104650.0,104640.0,1.21992263]
["bitfinex","BTCUSD",1762940272385,0.0330236,104650.0,104640.0,1.17760263]
["bitfinex","BTCUSD",1762940273612,0.0330236,104650.0,104640.0,1.21988263]
["bitfinex","BTCUSD",1762940273983,0.0029736,104650.0,104640.0,1.31041263]
["bitfinex","BTCUSD",1762940274712,0.0029736,104650.0,104640.0,1.80408339]
["bitfinex","BTCUSD",1762940275335,0.0029736,104650.0,104640.0,0.81674187]
["bitfinex","BTCUSD",1762940275575,0.0029736,104650.0,104640.0,1.31041263]
["bitfinex","BTCUSD",1762940276898,0.0029736,104650.0,104640.0,1.31049263]
["bitfinex","BTCUSD",1762940277238,0.0029736,104650.0,104640.0,0.77446187]
["bitfinex","BTCUSD",1762940277458,0.0029736,104650.0,104640.0,1.31045263]
["bitfinex","BTCUSD",1762940278101,0.0029736,104650.0,104640.0,1.84030567]
["bitfinex","BTCUSD",1762940278276,0.0029736,104650.0,104640.0,1.80412339]
["bitfinex","BTCUSD",1762940279081,0.0029736,104650.0,104640.0,1.31045263]
["bitfinex","BTCUSD",1762940279397,0.0029736,104650.0,104640.0,1.80412339]
["bitfinex","BTCUSD",1762940279615,0.0029736,104650.0,104640.0,1.84030567]
["bitfinex","BTCUSD",1762940280505,0.0004,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762940280805,0.00087092,104660.0,104650.0,0.89513399]
["bitfinex","BTCUSD",1762940281539,0.00087092,104660.0,104650.0,0.93131627]
["bitfinex","BTCUSD",1762940281774,0.00187092,104660.0,104650.0,0.94897122]
["bitfinex","BTCUSD",1762940282178,0.00387092,104660.0,104650.0,0.94897122]
["bitfinex","BTCUSD",1762940282611,0.00387092,104660.0,104650.0,0.98045089]
["bitfinex","BTCUSD",1762940283430,0.0004,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762940283646,0.0004,104680.0,104670.0,1.52956861]
["bitfinex","BTCUSD",1762940284084,0.0004,104680.0,104670.0,1.0540642]
["bitfinex","BTCUSD",1762940284688,0.0034,104680.0,104670.0,1.0540642]
["bitfinex","BTCUSD",1762940285091,0.0064,104680.0,104670.0,1.0540642]
["bitfinex","BTCUSD",1762940285348,0.0064,104680.0,104670.0,0.51807344]
["bitfinex","BTCUSD",1762940285538,0.0064,104680.0,104670.0,1.3347442]
["bitfinex","BTCUSD",1762940285734,0.0034,104680.0,104670.0,1.3770242]
["bitfinex","BTCUSD",1762940286469,0.00111571,104680.0,104670.0,1.22601785]
["bitfinex","BTCUSD",1762940286683,0.00161571,104680.0,104670.0,1.16413785]
["bitfinex","BTCUSD",1762940287442,0.05062571,104680.0,104670.0,0.62119709]
["bitfinex","BTCUSD",1762940287651,0.19267417,104680.0,104670.0,0.10712038]
["bitfinex","BTCUSD",1762940288080,0.00161571,104680.0,104670.0,0.29819709]
["bitfinex","BTCUSD",1762940288618,0.00111571,104680.0,104670.0,1.22601785]
["bitfinex","BTCUSD",1762940288836,0.00211571,104680.0,104670.0,1.33501328]
["bitfinex","BTCUSD",1762940289238,0.00211571,104680.0,104670.0,1.37769328]
["bitfinex","BTCUSD",1762940289664,0.00311571,104680.0,104670.0,1.37769328]
["bitfinex","BTCUSD",1762940291376,0.05261571,104680.0,104670.0,1.22601785]
["bitfinex","BTCUSD",1762940291584,0.05261571,104680.0,104670.0,1.16413785]
["bitfinex","BTCUSD",1762940291791,0.05261571,104680.0,104670.0,1.11486785]
["bitfinex","BTCUSD",1762940291998,0.05261571,104680.0,104670.0,0.79186785]
["bitfinex","BTCUSD",1762940292199,0.05261571,104680.0,104670.0,0.99357785]
["bitfinex","BTCUSD",1762940292200,0.00311571,104680.0,104670.0,0.99357785]
["bitfinex","BTCUSD",1762940293047,0.00311571,104680.0,104670.0,0.90301785]
["bitfinex","BTCUSD",1762940294184,0.00311571,104680.0,104670.0,0.40934709]
["bitfinex","BTCUSD",1762940294394,0.00311571,104680.0,104670.0,0.90301785]
["bitfinex","BTCUSD",1762940297915,0.00360571,104680.0,104670.0,0.79186785]
["bitfinex","BTCUSD",1762940298163,0.00360571,104680.0,104670.0,0.83450785]
["bitfinex","BTCUSD",1762940298613,0.00360571,104680.0,104670.0,0.79186785]
["bitfinex","BTCUSD",1762940299247,0.00360571,104680.0,104670.0,0.84113785]
["bitfinex","BTCUSD",1762940299927,0.00360571,104680.0,104670.0,0.90301785]
["bitfinex","BTCUSD",1762940299928,0.00311571,104680.0,104670.0,0.90301785]
["bitfinex","BTCUSD",1762940300586,0.00311571,104680.0,104670.0,0.99357785]
["bitfinex","BTCUSD",1762940304303,0.00360571,104680.0,104670.0,0.79186785]
["bitfinex","BTCUSD",1762940304505,0.05261571,104680.0,104670.0,0.83442785]
["bitfinex","BTCUSD",1762940304650,0.00360571,104680.0,104670.0,0.79186785]
["bitfinex","BTCUSD",1762940304859,0.00360571,104680.0,104670.0,0.83438785]
["bitfinex","BTCUSD",1762940305352,0.00360571,104680.0,104670.0,0.88065785]
["bitfinex","BTCUSD",1762940306368,0.00360571,104680.0,104670.0,0.83438785]
["bitfinex","BTCUSD",1762940306571,0.00311571,104680.0,104670.0,0.94574785]
["bitfinex","BTCUSD",1762940306793,0.00311571,104680.0,104670.0,1.04260785]
["bitfinex","BTCUSD",1762940307242,0.05261571,104680.0,104670.0,0.88065785]
["bitfinex","BTCUSD",1762940307377,0.05310571,104680.0,104670.0,0.29819709]
["bitfinex","BTCUSD",1762940308555,0.06001335,104680.0,104670.0,0.29819709]
["bitfinex","BTCUSD",1762940308981,0.25107181,104680.0,104670.0,0.79186785]
["bitfinex","BTCUSD",1762940309194,0.24416417,104680.0,104670.0,0.10712038]
["bitfinex","BTCUSD",1762940309432,0.24416417,104680.0,104670.0,0.29819709]
["bitfinex","BTCUSD",1762940309665,0.24416417,104680.0,104670.0,0.10712038]
["bitfinex","BTCUSD",1762940309843,0.28664417,104680.0,104670.0,0.10712038]
["bitfinex","BTCUSD",1762940310939,0.28664417,104680.0,104670.0,0.29819709]
["bitfinex","BTCUSD",1762940310940,0.09558571,104680.0,104670.0,0.29819709]
["bitfinex","BTCUSD",1762940311134,0.10249335,104680.0,104670.0,0.29819709]
["bitfinex","BTCUSD",1762940311356,0.29355181,104680.0,104670.0,0.29819709]
["bitfinex","BTCUSD",1762940311583,0.28664417,104680.0,104670.0,0.29819709]
["bitfinex","BTCUSD",1762940312078,0.05261571,104680.0,104670.0,0.83813785]
["bitfinex","BTCUSD",1762940312313,0.06001335,104680.0,104670.0,0.29819709]
["bitfinex","BTCUSD",1762940312680,0.25107181,104680.0,104670.0,0.29819709]
["bitfinex","BTCUSD",1762940312907,0.24416417,104680.0,104670.0,0.29819709]
["bitfinex","BTCUSD",1762940313155,0.05310571,104680.0,104670.0,0.29819709]
["bitfinex","BTCUSD",1762940313378,0.06001335,104680.0,104670.0,0.29819709]
["bitfinex","BTCUSD",1762940313601,0.25107181,104680.0,104670.0,0.10712038]
["bitfinex","BTCUSD",1762940313825,0.24416417,104680.0,104670.0,0.29819709]
["bitfinex","BTCUSD",1762940314050,0.05310571,104680.0,104670.0,0.29819709]
["bitfinex","BTCUSD",1762940314273,0.25107181,104680.0,104670.0,0.29819709]
["bitfinex","BTCUSD",1762940314467,0.24416417,104680.0,104670.0,0.29819709]
["bitfinex","BTCUSD",1762940314917,0.24416417,104680.0,104670.0,0.10712038]
["bitfinex","BTCUSD",1762940315183,0.05310571,104680.0,104670.0,0.29819709]
["bitfinex","BTCUSD",1762940317294,0.06001335,104680.0,104670.0,0.29819709]
["bitfinex","BTCUSD",1762940317723,0.05261571,104680.0,104670.0,1.02136719]
["bitfinex","BTCUSD",1762940317910,0.05261571,104680.0,104670.0,1.06763719]
["bitfinex","BTCUSD",1762940318393,0.00311571,104680.0,104670.0,1.59498719]
["bitfinex","BTCUSD",1762940318939,0.00311571,104680.0,104670.0,1.49812719]
["bitfinex","BTCUSD",1762940320400,0.05261571,104680.0,104670.0,0.29819709]
["bitfinex","BTCUSD",1762940320572,0.25058181,104680.0,104670.0,0.29819709]
["bitfinex","BTCUSD",1762940320772,0.24367417,104680.0,104670.0,0.10712038]
["bitfinex","BTCUSD",1762940321177,0.28607417,104680.0,104670.0,0.29819709]
["bitfinex","BTCUSD",1762940322468,0.28607417,104680.0,104670.0,0.10712038]
["bitfinex","BTCUSD",1762940323089,0.28607417,104680.0,104670.0,0.29819709]
["bitfinex","BTCUSD",1762940323311,0.28607417,104680.0,104670.0,0.10712038]
["bitfinex","BTCUSD",1762940324586,0.28607417,104680.0,104670.0,0.29819709]
["bitfinex","BTCUSD",1762940324801,0.28507417,104680.0,104670.0,0.29819709]
["bitfinex","BTCUSD",1762940325144,0.28807417,104680.0,104670.0,0.29819709]
["bitfinex","BTCUSD",1762940325807,0.28707417,104680.0,104670.0,0.10712038]
["bitfinex","BTCUSD",1762940326036,0.29007417,104680.0,104670.0,0.10712038]
["bitfinex","BTCUSD",1762940328624,0.30796215,104680.0,104670.0,0.10712038]
["bitfinex","BTCUSD",1762940330783,0.19109497,104660.0,104650.0,0.10712038]
["bitfinex","BTCUSD",1762940330989,0.23390497,104660.0,104650.0,0.10712038]
["bitfinex","BTCUSD",1762940331193,0.10895862,104660.0,104650.0,0.29823361]
["bitfinex","BTCUSD",1762940331394,0.11586626,104660.0,104650.0,0.29823361]
["bitfinex","BTCUSD",1762940331608,0.30696123,104660.0,104650.0,0.29823361]
["bitfinex","BTCUSD",1762940331811,0.30005359,104660.0,104650.0,0.29823361]
["bitfinex","BTCUSD",1762940332232,0.30105359,104660.0,104650.0,0.29823361]
["bitfinex","BTCUSD",1762940332668,0.30205359,104660.0,104650.0,0.29823361]
["bitfinex","BTCUSD",1762940334879,0.30205359,104660.0,104650.0,0.29802605]
["bitfinex","BTCUSD",1762940335344,0.11095862,104660.0,104650.0,0.29802605]
["bitfinex","BTCUSD",1762940335509,0.11786626,104660.0,104650.0,0.29802605]
["bitfinex","BTCUSD",1762940336093,0.11095862,104660.0,104650.0,0.29802605]
["bitfinex","BTCUSD",1762940336287,0.04504862,104660.0,104650.0,1.02119615]
["bitfinex","BTCUSD",1762940336695,0.04504862,104660.0,104650.0,1.06686615]
["bitfinex","BTCUSD",1762940337081,0.00272862,104660.0,104650.0,1.06686615]
["bitfinex","BTCUSD",1762940337426,0.19382359,104660.0,104650.0,1.02119615]
["bitfinex","BTCUSD",1762940337605,0.25989359,104660.0,104650.0,0.10691282]
["bitfinex","BTCUSD",1762940338472,0.25989359,104660.0,104650.0,0.29802605]
["bitfinex","BTCUSD",1762940338903,0.01978862,104660.0,104650.0,1.06686615]
["bitfinex","BTCUSD",1762940339080,0.01929862,104660.0,104650.0,1.12833615]
["bitfinex","BTCUSD",1762940339400,0.01929862,104660.0,104650.0,1.22375615]
["bitfinex","BTCUSD",1762940339953,0.00223862,104660.0,104650.0,1.22375615]
["bitfinex","BTCUSD",1762940340158,0.00223862,104660.0,104650.0,1.54675615]
["bitfinex","BTCUSD",1762940341037,0.00272862,104660.0,104650.0,0.62102605]
["bitfinex","BTCUSD",1762940341236,0.24283359,104660.0,104650.0,0.42991282]
["bitfinex","BTCUSD",1762940341414,0.24283359,104660.0,104650.0,0.10691282]
["bitfinex","BTCUSD",1762940342590,0.24183359,104660.0,104650.0,0.10691282]
["bitfinex","BTCUSD",1762940343013,0.24283359,104660.0,104650.0,0.10691282]
["bitfinex","BTCUSD",1762940343217,0.24483359,104660.0,104650.0,0.10691282]
["bitfinex","BTCUSD",1762940344402,0.05373862,104660.0,104650.0,0.29802605]
["bitfinex","BTCUSD",1762940344599,0.00472862,104660.0,104650.0,1.10900615]
["bitfinex","BTCUSD",1762940345343,0.00472862,104660.0,104650.0,1.17017615]
["bitfinex","BTCUSD",1762940345763,0.00472862,104660.0,104650.0,0.44700605]
["bitfinex","BTCUSD",1762940345989,0.00472862,104660.0,104650.0,1.17017615]
["bitfinex","BTCUSD",1762940346183,0.00423862,104660.0,104650.0,1.17017615]
["bitfinex","BTCUSD",1762940346878,0.00521862,104660.0,104650.0,1.06347615]
["bitfinex","BTCUSD",1762940347080,0.24484359,104660.0,104650.0,0.29802605]
["bitfinex","BTCUSD",1762940347670,0.24484359,104660.0,104650.0,0.10691282]
["bitfinex","BTCUSD",1762940349505,0.24484359,104660.0,104650.0,0.29802605]
["bitfinex","BTCUSD",1762940350826,0.00521862,104660.0,104650.0,1.02119615]
["bitfinex","BTCUSD",1762940352537,0.00521862,104660.0,104650.0,0.29802605]
["bitfinex","BTCUSD",1762940352761,0.00521862,104660.0,104650.0,1.02119615]
["bitfinex","BTCUSD",1762940352968,0.19631359,104660.0,104650.0,1.02119615]
["bitfinex","BTCUSD",1762940353378,0.19631359,104660.0,104650.0,0.83008292]
["bitfinex","BTCUSD",1762940353584,0.24484359,104660.0,104650.0,0.14919282]
["bitfinex","BTCUSD",1762940354010,0.24484359,104660.0,104650.0,0.10691282]
["bitfinex","BTCUSD",1762940354649,0.24484359,104660.0,104650.0,0.09712038]
["bitfinex","BTCUSD",1762940354852,0.29142727,104660.0,104650.0,0.09712038]
["bitfinex","BTCUSD",1762940357995,0.29142727,104660.0,104630.0,0.09712038]
["bitfinex","BTCUSD",1762940357996,0.19111323,104650.0,104630.0,0.09712038]
["bitfinex","BTCUSD",1762940358196,0.31970913,104640.0,104630.0,0.1075913]
["bitfinex","BTCUSD",1762940358430,0.31280149,104640.0,104630.0,0.1075913]
["bitfinex","BTCUSD",1762940358631,0.34149651,104640.0,104630.0,0.1075913]
["bitfinex","BTCUSD",1762940358949,0.34105888,104640.0,104630.0,0.1075913]
["bitfinex","BTCUSD",1762940359362,0.34305888,104640.0,104630.0,0.1075913]
["bitfinex","BTCUSD",1762940359584,0.34305888,104640.0,104630.0,0.01047092]
["bitfinex","BTCUSD",1762940360016,0.34305888,104640.0,104630.0,0.00047092]
["bitfinex","BTCUSD",1762940361098,0.34505888,104640.0,104630.0,0.00047092]
["bitfinex","BTCUSD",1762940361434,1.10441126,104640.0,104630.0,0.00047092]
["bitfinex","BTCUSD",1762940361638,0.38124116,104640.0,104630.0,0.00047092]
["bitfinex","BTCUSD",1762940362481,0.39060191,104640.0,104630.0,0.00047092]
["bitfinex","BTCUSD",1762940369396,0.40847391,104640.0,104630.0,0.00047092]
["bitfinex","BTCUSD",1762940369828,1.45464401,104640.0,104630.0,0.00047092]
["bitfinex","BTCUSD",1762940370865,1.45264401,104640.0,104630.0,0.00047092]
["bitfinex","BTCUSD",1762940371068,1.45364401,104640.0,104630.0,0.00047092]
["bitfinex","BTCUSD",1762940371445,1.45564401,104640.0,104630.0,0.00047092]
["bitfinex","BTCUSD",1762940374977,1.22619972,104640.0,104630.0,0.00047092]
["bitfinex","BTCUSD",1762940377066,1.83320039,104640.0,104630.0,0.00047092]
["bitfinex","BTCUSD",1762940378141,1.90414006,104640.0,104630.0,1e-08]
["bitfinex","BTCUSD",1762940378367,1.90114006,104640.0,104630.0,1e-08]
["bitfinex","BTCUSD",1762940378772,1.90114006,104640.0,104630.0,0.00300001]
["bitfinex","BTCUSD",1762940379349,1.89914006,104640.0,104630.0,0.00300001]
["bitfinex","BTCUSD",1762940379729,1.89914006,104640.0,104630.0,0.00600001]
["bitfinex","BTCUSD",1762940380534,1.90586518,104640.0,104630.0,0.00600001]
["bitfinex","BTCUSD",1762940380719,0.74905163,104640.0,104630.0,0.00600001]
["bitfinex","BTCUSD",1762940380954,0.46829163,104640.0,104630.0,0.00600001]
["bitfinex","BTCUSD",1762940381153,0.79129163,104640.0,104630.0,0.00600001]
["bitfinex","BTCUSD",1762940381518,0.82747391,104640.0,104630.0,0.00600001]
["bitfinex","BTCUSD",1762940381751,0.82747391,104640.0,104630.0,0.00300001]
["bitfinex","BTCUSD",1762940381900,0.82747391,104640.0,104630.0,0.00700001]
["bitfinex","BTCUSD",1762940382322,0.82747391,104640.0,104630.0,0.00400001]
["bitfinex","BTCUSD",1762940382522,0.82747391,104640.0,104630.0,0.00800001]
["bitfinex","BTCUSD",1762940384584,0.82724783,104640.0,104630.0,0.00800001]
["bitfinex","BTCUSD",1762940384855,1.32097364,104640.0,104630.0,0.00800001]
["bitfinex","BTCUSD",1762940385734,0.82724783,104640.0,104630.0,0.00800001]
["bitfinex","BTCUSD",1762940388792,1.30310164,104640.0,104630.0,0.00800001]
["bitfinex","BTCUSD",1762940388942,1.32097578,104640.0,104630.0,0.00800001]
["bitfinex","BTCUSD",1762940398166,1.35403578,104640.0,104630.0,0.00800001]
["bitfinex","BTCUSD",1762940400554,0.86030997,104640.0,104630.0,0.00800001]
["bitfinex","BTCUSD",1762940400961,1.35403578,104640.0,104630.0,0.00800001]
["bitfinex","BTCUSD",1762940401169,0.86030997,104640.0,104630.0,0.00800001]
["bitfinex","BTCUSD",1762940401369,1.35403578,104640.0,104630.0,0.00800001]
["bitfinex","BTCUSD",1762940401968,0.86030997,104640.0,104630.0,0.00800001]
["bitfinex","BTCUSD",1762940402891,0.44952694,104640.0,104630.0,0.00800001]
["bitfinex","BTCUSD",1762940403155,0.28705916,104640.0,104630.0,0.63948458]
["bitfinex","BTCUSD",1762940403340,0.47819065,104640.0,104630.0,0.63948458]
["bitfinex","BTCUSD",1762940403513,0.47819065,104640.0,104630.0,0.63548458]
["bitfinex","BTCUSD",1762940403740,0.48319065,104640.0,104630.0,0.63548458]
["bitfinex","BTCUSD",1762940403954,0.29205916,104640.0,104630.0,0.63548458]
["bitfinex","BTCUSD",1762940404511,0.48019065,104640.0,104630.0,0.20114977]
["bitfinex","BTCUSD",1762940404713,0.48447065,104640.0,104630.0,0.44433482]
["bitfinex","BTCUSD",1762940404941,0.91880546,104640.0,104630.0,0.01000001]
["bitfinex","BTCUSD",1762940405114,0.95498774,104640.0,104630.0,1e-08]
["bitfinex","BTCUSD",1762940405314,0.95298774,104640.0,104630.0,1e-08]
["bitfinex","BTCUSD",1762940405719,0.44223065,104640.0,104630.0,0.19114977]
["bitfinex","BTCUSD",1762940405918,0.48747065,104640.0,104630.0,0.44433482]
["bitfinex","BTCUSD",1762940406172,0.48747065,104640.0,104630.0,0.01000001]
["bitfinex","BTCUSD",1762940410742,0.48747065,104640.0,104630.0,0.20114977]
["bitfinex","BTCUSD",1762940410945,0.46959651,104640.0,104630.0,0.20114977]
["bitfinex","BTCUSD",1762940411122,0.48750007,104640.0,104630.0,0.20114977]
["bitfinex","BTCUSD",1762940411974,0.48750007,104640.0,104630.0,0.01000001]
["bitfinex","BTCUSD",1762940413233,0.48750007,104640.0,104630.0,0.20114977]
["bitfinex","BTCUSD",1762940413429,0.45880505,104640.0,104630.0,0.20114977]
["bitfinex","BTCUSD",1762940414057,0.26767356,104640.0,104630.0,0.20114977]
["bitfinex","BTCUSD",1762940414169,0.26339356,104640.0,104630.0,0.20114977]
["bitfinex","BTCUSD",1762940414993,0.26767356,104640.0,104630.0,0.20114977]
["bitfinex","BTCUSD",1762940415196,0.45880505,104640.0,104630.0,0.20114977]
["bitfinex","BTCUSD",1762940415444,0.26767356,104640.0,104630.0,0.20114977]
["bitfinex","BTCUSD",1762940415642,0.45880505,104640.0,104630.0,0.20114977]
["bitfinex","BTCUSD",1762940416068,0.45880505,104640.0,104630.0,1e-08]
["bitfinex","BTCUSD",1762940416933,0.45876505,104640.0,104630.0,0.19114977]
["bitfinex","BTCUSD",1762940417136,0.45876505,104640.0,104630.0,0.21092977]
["bitfinex","BTCUSD",1762940417335,0.26763356,104640.0,104630.0,0.21092977]
["bitfinex","BTCUSD",1762940417521,0.45876505,104640.0,104630.0,0.21092977]
["bitfinex","BTCUSD",1762940418042,0.26763356,104640.0,104630.0,0.21092977]
["bitfinex","BTCUSD",1762940419195,0.45876505,104640.0,104630.0,0.21092977]
["bitfinex","BTCUSD",1762940419408,0.26763356,104640.0,104630.0,0.21092977]
["bitfinex","BTCUSD",1762940419747,0.24545,104640.0,104630.0,0.21092977]
["bitfinex","BTCUSD",1762940420041,0.24973,104640.0,104630.0,0.21092977]
["bitfinex","BTCUSD",1762940420242,0.24545,104640.0,104630.0,0.21092977]
["bitfinex","BTCUSD",1762940420393,0.43658149,104640.0,104630.0,0.21092977]
["bitfinex","BTCUSD",1762940420789,0.44086149,104640.0,104630.0,0.21092977]
["bitfinex","BTCUSD",1762940421002,0.44086149,104640.0,104630.0,0.01978001]
["bitfinex","BTCUSD",1762940422676,0.44086149,104640.0,104630.0,0.21092977]
["bitfinex","BTCUSD",1762940423106,0.24545,104640.0,104630.0,0.21092977]
["bitfinex","BTCUSD",1762940423310,0.43658149,104640.0,104630.0,0.21092977]
["bitfinex","BTCUSD",1762940423505,0.44086149,104640.0,104630.0,0.21092977]
["bitfinex","BTCUSD",1762940424397,0.24973,104640.0,104630.0,0.21092977]
["bitfinex","BTCUSD",1762940424614,0.44086149,104640.0,104630.0,0.21092977]
["bitfinex","BTCUSD",1762940425763,0.24973,104640.0,104630.0,0.21092977]
["bitfinex","BTCUSD",1762940426983,0.24973,104640.0,104630.0,0.64517005]
["bitfinex","BTCUSD",1762940427554,0.24545,104640.0,104630.0,0.64517005]
["bitfinex","BTCUSD",1762940430632,0.43658149,104640.0,104630.0,0.64517005]
["bitfinex","BTCUSD",1762940431251,0.45100149,104640.0,104630.0,0.45402029]
["bitfinex","BTCUSD",1762940431705,0.45100149,104640.0,104630.0,0.01978001]
["bitfinex","BTCUSD",1762940433403,0.45100149,104640.0,104630.0,0.45402029]
["bitfinex","BTCUSD",1762940433583,0.45100149,104640.0,104630.0,0.01978001]
["bitfinex","BTCUSD",1762940438542,0.46890805,104640.0,104630.0,0.01978001]
["bitfinex","BTCUSD",1762940439417,0.46890805,104640.0,104630.0,1e-08]
["bitfinex","BTCUSD",1762940439418,0.93935715,104640.0,104630.0,1e-08]
["bitfinex","BTCUSD",1762940439860,0.96805648,104640.0,104630.0,1e-08]
["bitfinex","BTCUSD",1762940440297,0.19135739,104630.0,104620.0,0.09712038]
["bitfinex","BTCUSD",1762940440516,0.19118631,104610.0,104600.0,0.10712038]
["bitfinex","BTCUSD",1762940440737,0.31046631,104610.0,104600.0,0.10712038]
["bitfinex","BTCUSD",1762940440984,0.33000631,104610.0,104600.0,0.10712038]
["bitfinex","BTCUSD",1762940441166,0.33000631,104610.0,104600.0,0.10693941]
["bitfinex","BTCUSD",1762940442897,0.33100631,104610.0,104600.0,0.10693941]
["bitfinex","BTCUSD",1762940443471,0.33200631,104610.0,104600.0,0.10693941]
["bitfinex","BTCUSD",1762940445205,0.33200631,104610.0,104600.0,0.29814399]
["bitfinex","BTCUSD",1762940445719,0.33200631,104610.0,104600.0,0.10693941]
["bitfinex","BTCUSD",1762940448189,0.36818859,104610.0,104600.0,0.09693941]
["bitfinex","BTCUSD",1762940448611,0.80245541,104610.0,104600.0,0.09693941]
["bitfinex","BTCUSD",1762940448817,0.22738686,104600.0,104580.0,0.09712038]
["bitfinex","BTCUSD",1762940449011,0.29540051,104590.0,104580.0,0.10712038]
["bitfinex","BTCUSD",1762940449215,0.34076287,104590.0,104580.0,0.10712038]
["bitfinex","BTCUSD",1762940450175,0.34076287,104590.0,104580.0,0.10926174]
["bitfinex","BTCUSD",1762940450348,0.34076287,104590.0,104580.0,0.10826174]
["bitfinex","BTCUSD",1762940450548,0.34076287,104590.0,104580.0,0.00214136]
["bitfinex","BTCUSD",1762940450549,0.81121197,104590.0,104580.0,0.00214136]
["bitfinex","BTCUSD",1762940450963,0.81121197,104590.0,104580.0,0.00114136]
["bitfinex","BTCUSD",1762940451288,0.37694515,104590.0,104580.0,0.00114136]
["bitfinex","BTCUSD",1762940451446,0.81121197,104590.0,104580.0,0.00114136]
["bitfinex","BTCUSD",1762940451633,0.81121197,104590.0,104580.0,0.00014136]
["bitfinex","BTCUSD",1762940452749,0.81421197,104590.0,104580.0,0.00014136]
["bitfinex","BTCUSD",1762940452870,0.81621197,104590.0,104580.0,0.00014136]
["bitfinex","BTCUSD",1762940453072,0.90748685,104590.0,104580.0,0.00014136]
["bitfinex","BTCUSD",1762940453272,1.23048685,104590.0,104580.0,0.00014136]
["bitfinex","BTCUSD",1762940453506,1.16792825,104590.0,104580.0,0.00014136]
["bitfinex","BTCUSD",1762940454427,0.62552626,104570.0,104560.0,0.0002]
["bitfinex","BTCUSD",1762940454664,0.69183626,104570.0,104560.0,0.0002902]
["bitfinex","BTCUSD",1762940454826,0.73902626,104570.0,104560.0,0.0002902]
["bitfinex","BTCUSD",1762940455023,0.30475944,104570.0,104560.0,0.0002902]
["bitfinex","BTCUSD",1762940455226,0.33347885,104570.0,104560.0,0.0002902]
["bitfinex","BTCUSD",1762940455428,0.76774567,104570.0,104560.0,0.0002902]
["bitfinex","BTCUSD",1762940455811,0.76874567,104570.0,104560.0,0.0002902]
["bitfinex","BTCUSD",1762940456212,0.77074567,104570.0,104560.0,0.0002902]
["bitfinex","BTCUSD",1762940456749,0.78021539,104570.0,104560.0,0.0002902]
["bitfinex","BTCUSD",1762940457786,0.34594857,104570.0,104560.0,0.0002902]
["bitfinex","BTCUSD",1762940458005,0.78021539,104570.0,104560.0,0.0002902]
["bitfinex","BTCUSD",1762940460439,0.7980262,104570.0,104560.0,0.0002902]
["bitfinex","BTCUSD",1762940461429,0.31208966,104570.0,104560.0,0.0002902]
["bitfinex","BTCUSD",1762940461659,0.32557025,104570.0,104560.0,0.0102902]
["bitfinex","BTCUSD",1762940462036,0.42557025,104570.0,104560.0,0.0102902]
["bitfinex","BTCUSD",1762940462911,0.42557025,104570.0,104560.0,0.20156793]
["bitfinex","BTCUSD",1762940463116,0.18712081,104570.0,104560.0,0.63583475]
["bitfinex","BTCUSD",1762940463338,0.19402845,104570.0,104560.0,0.63583475]
["bitfinex","BTCUSD",1762940463546,0.42996789,104570.0,104560.0,0.20156793]
["bitfinex","BTCUSD",1762940463747,0.23180081,104570.0,104560.0,0.63583475]
["bitfinex","BTCUSD",1762940463959,0.18660081,104570.0,104560.0,0.63583475]
["bitfinex","BTCUSD",1762940464159,0.18660081,104570.0,104560.0,0.76574475]
["bitfinex","BTCUSD",1762940464160,0.14440081,104570.0,104560.0,0.76574475]
["bitfinex","BTCUSD",1762940464343,0.103,104570.0,104560.0,0.80794475]
["bitfinex","BTCUSD",1762940465975,0.101,104570.0,104560.0,0.80794475]
["bitfinex","BTCUSD",1762940466178,0.1,104570.0,104560.0,0.80794475]
["bitfinex","BTCUSD",1762940466457,0.11780571,104570.0,104560.0,0.80794475]
["bitfinex","BTCUSD",1762940468107,0.11780571,104570.0,104560.0,1.13094475]
["bitfinex","BTCUSD",1762940469837,0.11780571,104570.0,104560.0,0.62006793]
["bitfinex","BTCUSD",1762940469838,0.13889571,104570.0,104560.0,0.62006793]
["bitfinex","BTCUSD",1762940470050,0.13889571,104570.0,104560.0,0.73133475]
["bitfinex","BTCUSD",1762940470452,0.13889571,104570.0,104560.0,0.29706793]
["bitfinex","BTCUSD",1762940470665,0.13889571,104570.0,104560.0,0.73133475]
["bitfinex","BTCUSD",1762940470876,0.13889571,104570.0,104560.0,0.68913475]
["bitfinex","BTCUSD",1762940471054,0.17900571,104570.0,104560.0,0.68913475]
["bitfinex","BTCUSD",1762940471465,0.46401279,104570.0,104560.0,0.20156793]
["bitfinex","BTCUSD",1762940471765,0.22120571,104570.0,104560.0,0.20156793]
["bitfinex","BTCUSD",1762940473127,0.11780571,104570.0,104560.0,0.76574475]
["bitfinex","BTCUSD",1762940475428,0.11780571,104570.0,104560.0,1.08874475]
["bitfinex","BTCUSD",1762940475640,0.1,104570.0,104560.0,1.08874475]
["bitfinex","BTCUSD",1762940476251,0.11786384,104570.0,104560.0,1.08874475]
["bitfinex","BTCUSD",1762940476919,0.1,104570.0,104560.0,1.08874475]
["bitfinex","BTCUSD",1762940482303,0.1,104570.0,104560.0,1.52301157]
["bitfinex","BTCUSD",1762940482685,0.1,104570.0,104560.0,1.72301157]
["bitfinex","BTCUSD",1762940483121,0.1,104570.0,104560.0,1.28874475]
["bitfinex","BTCUSD",1762940484484,0.1,104570.0,104560.0,1.08874475]
["bitfinex","BTCUSD",1762940485099,0.1,104570.0,104560.0,1.16979475]
["bitfinex","BTCUSD",1762940486534,0.1,104570.0,104560.0,1.12763475]
["bitfinex","BTCUSD",1762940486727,0.1,104570.0,104560.0,1.16979475]
["bitfinex","BTCUSD",1762940487544,0.1,104570.0,104560.0,1.12763475]
["bitfinex","BTCUSD",1762940487725,0.1,104570.0,104560.0,1.16979475]
["bitfinex","BTCUSD",1762940488121,0.1,104570.0,104560.0,0.80463475]
["bitfinex","BTCUSD",1762940488328,0.1,104570.0,104560.0,0.84679475]
["bitfinex","BTCUSD",1762940490138,0.1,104570.0,104560.0,0.41252793]
["bitfinex","BTCUSD",1762940490345,0.1,104570.0,104560.0,0.80463475]
["bitfinex","BTCUSD",1762940490549,0.1,104570.0,104560.0,0.84679475]
["bitfinex","BTCUSD",1762940492597,0.1,104570.0,104560.0,1.16979475]
["bitfinex","BTCUSD",1762940493855,0.02870454,104610.0,104590.0,0.28834325]
["bitfinex","BTCUSD",1762940494096,0.01788953,104610.0,104600.0,0.6354714]
["bitfinex","BTCUSD",1762940494506,0.32767581,104620.0,104610.0,0.01]
["bitfinex","BTCUSD",1762940494711,0.34556494,104620.0,104610.0,0.10712038]
["bitfinex","BTCUSD",1762940494910,0.38540494,104620.0,104610.0,0.10712038]
["bitfinex","BTCUSD",1762940496381,0.34556494,104620.0,104610.0,0.75169214]
["bitfinex","BTCUSD",1762940496580,0.32767581,104620.0,104610.0,0.77146351]
["bitfinex","BTCUSD",1762940496899,0.01825,104620.0,104610.0,0.82438531]
["bitfinex","BTCUSD",1762940497303,0.21141803,104620.0,104610.0,0.82438531]
["bitfinex","BTCUSD",1762940497920,0.20741803,104620.0,104610.0,0.82438531]
["bitfinex","BTCUSD",1762940498169,0.19119177,104610.0,104590.0,0.33679439]
["bitfinex","BTCUSD",1762940498332,0.28344177,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1762940498739,0.28344177,104610.0,104600.0,0.44431862]
["bitfinex","BTCUSD",1762940500303,0.28444177,104610.0,104600.0,0.44431862]
["bitfinex","BTCUSD",1762940501185,0.28444177,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1762940503467,0.28443631,104610.0,104600.0,0.20120458]
["bitfinex","BTCUSD",1762940503618,0.05341,104610.0,104600.0,0.6453032]
["bitfinex","BTCUSD",1762940504351,0.25150395,104610.0,104600.0,0.64689863]
["bitfinex","BTCUSD",1762940504554,0.24459631,104610.0,104600.0,0.64689863]
["bitfinex","BTCUSD",1762940505078,0.05341,104610.0,104600.0,0.69976863]
["bitfinex","BTCUSD",1762940505470,0.04316,104610.0,104600.0,0.69976863]
["bitfinex","BTCUSD",1762940505894,0.001,104610.0,104600.0,1.21360725]
["bitfinex","BTCUSD",1762940510136,0.001,104610.0,104600.0,1.25249725]
["bitfinex","BTCUSD",1762940511729,0.19218631,104610.0,104600.0,1.25249725]
["bitfinex","BTCUSD",1762940511929,0.22637631,104610.0,104600.0,0.49458405]
["bitfinex","BTCUSD",1762940512086,0.22637631,104610.0,104600.0,0.64689863]
["bitfinex","BTCUSD",1762940513322,0.03519,104610.0,104600.0,0.64689863]
["bitfinex","BTCUSD",1762940513530,0.03519,104610.0,104600.0,0.68204863]
["bitfinex","BTCUSD",1762940515141,0.22637631,104610.0,104600.0,0.68204863]
["bitfinex","BTCUSD",1762940515322,0.03519,104610.0,104600.0,0.68204863]
["bitfinex","BTCUSD",1762940516645,0.22637631,104610.0,104600.0,0.68204863]
["bitfinex","BTCUSD",1762940517302,0.26056631,104610.0,104600.0,0.02137543]
["bitfinex","BTCUSD",1762940517513,0.26056631,104610.0,104600.0,0.00159543]
["bitfinex","BTCUSD",1762940517716,0.69488493,104610.0,104600.0,0.00159543]
["bitfinex","BTCUSD",1762940518109,0.69488493,104610.0,104600.0,0.02137543]
["bitfinex","BTCUSD",1762940518369,0.26056631,104610.0,104600.0,0.00159543]
["bitfinex","BTCUSD",1762940519548,0.26052631,104610.0,104600.0,0.00159543]
["bitfinex","BTCUSD",1762940519747,0.69484493,104610.0,104600.0,0.00159543]
["bitfinex","BTCUSD",1762940520149,0.28922901,104610.0,104600.0,0.00159543]
["bitfinex","BTCUSD",1762940520564,0.28922901,104610.0,104600.0,0.02137543]
["bitfinex","BTCUSD",1762940520971,0.28922901,104610.0,104600.0,0.00159543]
["bitfinex","BTCUSD",1762940521568,0.0296627,104610.0,104600.0,1.0905577]
["bitfinex","BTCUSD",1762940521831,0.00096,104610.0,104600.0,1.22437725]
["bitfinex","BTCUSD",1762940522051,0.03293,104610.0,104600.0,1.15476725]
["bitfinex","BTCUSD",1762940522244,0.22411631,104610.0,104600.0,1.10651725]
["bitfinex","BTCUSD",1762940522543,0.22411631,104610.0,104600.0,0.91531267]
["bitfinex","BTCUSD",1762940522785,0.22411631,104610.0,104600.0,0.44591405]
["bitfinex","BTCUSD",1762940522940,0.25608631,104610.0,104600.0,0.44591405]
["bitfinex","BTCUSD",1762940523145,0.25608631,104610.0,104600.0,0.01159543]
["bitfinex","BTCUSD",1762940523322,0.25608631,104610.0,104600.0,0.00159543]
["bitfinex","BTCUSD",1762940523539,0.28479061,104610.0,104600.0,0.00159543]
["bitfinex","BTCUSD",1762940525249,0.28479061,104610.0,104600.0,0.43591405]
["bitfinex","BTCUSD",1762940525448,0.28479061,104610.0,104600.0,0.45569405]
["bitfinex","BTCUSD",1762940525652,0.25282061,104610.0,104600.0,0.63711863]
["bitfinex","BTCUSD",1762940525849,0.0616343,104610.0,104600.0,1.15476725]
["bitfinex","BTCUSD",1762940526069,0.00096,104610.0,104600.0,1.15476725]
["bitfinex","BTCUSD",1762940526495,0.00096,104610.0,104600.0,1.22437725]
["bitfinex","BTCUSD",1762940530166,0.00786764,104610.0,104600.0,1.15476725]
["bitfinex","BTCUSD",1762940530792,0.03983764,104610.0,104600.0,1.15476725]
["bitfinex","BTCUSD",1762940532497,0.00786764,104610.0,104600.0,1.15476725]
["bitfinex","BTCUSD",1762940532703,0.00096,104610.0,104600.0,1.22437725]
["bitfinex","BTCUSD",1762940533054,0.00096,104610.0,104600.0,1.26649725]
["bitfinex","BTCUSD",1762940534995,0.00096,104610.0,104600.0,2.02381587]
["bitfinex","BTCUSD",1762940536993,0.00096,104610.0,104600.0,2.22381587]
["bitfinex","BTCUSD",1762940537671,0.00096,104610.0,104600.0,2.24175587]
["bitfinex","BTCUSD",1762940538535,0.00020763,104630.0,104600.0,2.24175587]
["bitfinex","BTCUSD",1762940538536,0.00020763,104630.0,104620.0,0.21094803]
["bitfinex","BTCUSD",1762940538751,0.0003488,104630.0,104620.0,1.26707565]
["bitfinex","BTCUSD",1762940538955,0.0003488,104630.0,104620.0,1.33668565]
["bitfinex","BTCUSD",1762940540163,0.0003488,104630.0,104620.0,1.37176565]
["bitfinex","BTCUSD",1762940541966,0.0003488,104630.0,104620.0,1.80608427]
["bitfinex","BTCUSD",1762940542369,0.0003488,104630.0,104620.0,1.37176565]
["bitfinex","BTCUSD",1762940542573,0.0003488,104630.0,104620.0,2.12908427]
["bitfinex","BTCUSD",1762940542973,0.0003488,104630.0,104620.0,2.36056394]
["bitfinex","BTCUSD",1762940543363,0.0003488,104630.0,104620.0,0.74316808]
["bitfinex","BTCUSD",1762940543605,0.21918856,104630.0,104620.0,0.11690038]
["bitfinex","BTCUSD",1762940543923,0.24687856,104630.0,104620.0,0.551219]
["bitfinex","BTCUSD",1762940544364,0.0003488,104630.0,104620.0,1.29318565]
["bitfinex","BTCUSD",1762940544752,0.19149856,104630.0,104620.0,1.29418565]
["bitfinex","BTCUSD",1762940544884,0.19149856,104630.0,104620.0,1.10301762]
["bitfinex","BTCUSD",1762940545087,0.19149856,104630.0,104620.0,1.29418565]
["bitfinex","BTCUSD",1762940545299,0.19149856,104630.0,104620.0,1.29318565]
["bitfinex","BTCUSD",1762940545500,0.0003488,104630.0,104620.0,1.29318565]
["bitfinex","BTCUSD",1762940546107,0.19149856,104630.0,104620.0,1.29318565]
["bitfinex","BTCUSD",1762940546952,0.0003488,104630.0,104620.0,0.91800379]
["bitfinex","BTCUSD",1762940548720,0.0003488,104630.0,104620.0,1.44100379]
["bitfinex","BTCUSD",1762940548923,0.01426862,104660.0,104650.0,0.20111323]
["bitfinex","BTCUSD",1762940549073,0.01858708,104660.0,104650.0,0.77451861]
["bitfinex","BTCUSD",1762940549276,0.00070954,104660.0,104650.0,0.84545861]
["bitfinex","BTCUSD",1762940551083,0.00270954,104660.0,104650.0,0.84545861]
["bitfinex","BTCUSD",1762940551515,0.00470954,104660.0,104650.0,0.84545861]
["bitfinex","BTCUSD",1762940555696,0.00470954,104660.0,104650.0,0.88753861]
["bitfinex","BTCUSD",1762940557010,0.00470954,104660.0,104650.0,1.07519528]
["bitfinex","BTCUSD",1762940557245,0.00470954,104660.0,104650.0,1.11727528]
["bitfinex","BTCUSD",1762940559095,0.00470954,104660.0,104650.0,0.32314323]
["bitfinex","BTCUSD",1762940559466,0.00470954,104660.0,104650.0,0.39408323]
["bitfinex","BTCUSD",1762940559668,0.00470954,104660.0,104650.0,1.11727528]
["bitfinex","BTCUSD",1762940564165,0.00470954,104660.0,104650.0,1.44027528]
["bitfinex","BTCUSD",1762940564662,0.00270954,104660.0,104650.0,1.44027528]
["bitfinex","BTCUSD",1762940564867,0.00070954,104660.0,104650.0,1.44027528]
["bitfinex","BTCUSD",1762940565695,0.00070954,104660.0,104650.0,1.46574592]
["bitfinex","BTCUSD",1762940566779,0.00070954,104660.0,104650.0,1.42366592]
["bitfinex","BTCUSD",1762940566918,0.00070954,104660.0,104650.0,1.46570592]
["bitfinex","BTCUSD",1762940567107,0.00070954,104660.0,104650.0,1.46550603]
["bitfinex","BTCUSD",1762940568758,0.00070954,104660.0,104650.0,1.44109154]
["bitfinex","BTCUSD",1762940568944,0.00070954,104660.0,104650.0,1.61486778]
["bitfinex","BTCUSD",1762940569146,0.00070954,104660.0,104650.0,1.64354513]
["bitfinex","BTCUSD",1762940569274,0.00070954,104660.0,104650.0,1.20981077]
["bitfinex","BTCUSD",1762940569956,0.00070954,104660.0,104650.0,1.21081077]
["bitfinex","BTCUSD",1762940571786,0.00070954,104660.0,104650.0,1.28142118]
["bitfinex","BTCUSD",1762940572162,0.00070954,104660.0,104650.0,1.71515554]
["bitfinex","BTCUSD",1762940573571,0.00070954,104660.0,104650.0,1.28142118]
["bitfinex","BTCUSD",1762940574403,0.00070954,104660.0,104650.0,1.71515554]
["bitfinex","BTCUSD",1762940575225,0.00070954,104660.0,104650.0,1.15604045]
["bitfinex","BTCUSD",1762940575633,0.00070954,104660.0,104650.0,1.17629908]
["bitfinex","BTCUSD",1762940575811,0.00070954,104660.0,104650.0,1.20497871]
["bitfinex","BTCUSD",1762940576405,0.00070954,104660.0,104650.0,1.17629908]
["bitfinex","BTCUSD",1762940577402,0.00070954,104660.0,104650.0,1.20497871]
["bitfinex","BTCUSD",1762940577713,0.00070954,104660.0,104650.0,1.1273631]
["bitfinex","BTCUSD",1762940577911,0.00070954,104660.0,104650.0,1.17629908]
["bitfinex","BTCUSD",1762940578146,0.00070954,104660.0,104650.0,1.1273631]
["bitfinex","BTCUSD",1762940578988,0.00070954,104660.0,104650.0,1.14906878]
["bitfinex","BTCUSD",1762940579376,0.00070954,104660.0,104650.0,1.17774695]
["bitfinex","BTCUSD",1762940579574,0.00070954,104660.0,104650.0,1.20497725]
["bitfinex","BTCUSD",1762940581203,0.00070954,104660.0,104650.0,1.15604127]
["bitfinex","BTCUSD",1762940581360,0.00070954,104660.0,104650.0,1.25429121]
["bitfinex","BTCUSD",1762940581784,0.00070954,104660.0,104650.0,1.28152151]
["bitfinex","BTCUSD",1762940581988,0.00070954,104660.0,104650.0,1.15604127]
["bitfinex","BTCUSD",1762940582163,0.00070954,104660.0,104650.0,1.1273631]
["bitfinex","BTCUSD",1762940582365,0.00070954,104660.0,104650.0,1.15275899]
["bitfinex","BTCUSD",1762940584351,0.00070954,104660.0,104650.0,1.17998929]
["bitfinex","BTCUSD",1762940584492,0.00070954,104660.0,104650.0,1.15275899]
["bitfinex","BTCUSD",1762940586241,0.00070954,104660.0,104650.0,1.2232189]
["bitfinex","BTCUSD",1762940586420,0.00070954,104660.0,104650.0,1.25311587]
["bitfinex","BTCUSD",1762940586654,0.00070954,104660.0,104650.0,1.25693962]
["bitfinex","BTCUSD",1762940586892,0.00070954,104660.0,104650.0,1.22704265]
["bitfinex","BTCUSD",1762940587026,0.00070954,104660.0,104650.0,1.22979265]
["bitfinex","BTCUSD",1762940587407,0.00070954,104660.0,104650.0,1.15933274]
["bitfinex","BTCUSD",1762940587689,0.00070954,104660.0,104650.0,1.18922971]
["bitfinex","BTCUSD",1762940587869,0.00070954,104660.0,104650.0,1.15933274]
["bitfinex","BTCUSD",1762940588248,0.00070954,104660.0,104650.0,1.18922971]
["bitfinex","BTCUSD",1762940588569,0.00064838,104660.0,104650.0,1.23122971]
["bitfinex","BTCUSD",1762940589171,0.00064838,104660.0,104650.0,1.73534515]
["bitfinex","BTCUSD",1762940589924,0.10064838,104660.0,104650.0,1.73534515]
["bitfinex","BTCUSD",1762940590147,0.001,104670.0,104660.0,0.56202086]
["bitfinex","BTCUSD",1762940590273,0.00114119,104670.0,104660.0,1.69997693]
["bitfinex","BTCUSD",1762940590675,0.00137977,104670.0,104660.0,1.69997693]
["bitfinex","BTCUSD",1762940591295,0.00137977,104670.0,104660.0,1.89997693]
["bitfinex","BTCUSD",1762940591723,0.00137977,104670.0,104660.0,1.92865212]
["bitfinex","BTCUSD",1762940592613,0.00137977,104670.0,104660.0,1.92965212]
["bitfinex","BTCUSD",1762940594348,0.00028737,104670.0,104660.0,1.92965212]
["bitfinex","BTCUSD",1762940594549,0.00028737,104670.0,104660.0,1.90097693]
["bitfinex","BTCUSD",1762940594955,0.0004,104680.0,104670.0,0.22725899]
["bitfinex","BTCUSD",1762940595158,0.0004,104680.0,104670.0,1.34824057]
["bitfinex","BTCUSD",1762940595358,0.0004,104680.0,104670.0,1.30032377]
["bitfinex","BTCUSD",1762940595994,0.0004,104680.0,104670.0,1.2284268]
["bitfinex","BTCUSD",1762940596677,0.0004,104680.0,104670.0,1.25832377]
["bitfinex","BTCUSD",1762940597200,0.0014,104680.0,104670.0,1.25832377]
["bitfinex","BTCUSD",1762940597630,0.0004,104680.0,104670.0,1.25832377]
["bitfinex","BTCUSD",1762940599929,0.0004,104680.0,104670.0,1.60084886]
["bitfinex","BTCUSD",1762940600125,1e-08,104680.0,104670.0,1.5514268]
["bitfinex","BTCUSD",1762940600323,0.0004,104690.0,104680.0,0.22821791]
["bitfinex","BTCUSD",1762940600533,0.0004,104690.0,104680.0,0.94454265]
["bitfinex","BTCUSD",1762940601030,0.0004,104690.0,104680.0,1.12638319]
["bitfinex","BTCUSD",1762940601531,0.0014,104690.0,104680.0,1.12638319]
["bitfinex","BTCUSD",1762940602057,0.0004,104690.0,104680.0,1.12638319]
["bitfinex","BTCUSD",1762940602297,0.0004,104690.0,104680.0,0.92638319]
["bitfinex","BTCUSD",1762940602551,0.0004,104690.0,104680.0,0.49264883]
["bitfinex","BTCUSD",1762940602803,0.00044704,104690.0,104680.0,0.88438319]
["bitfinex","BTCUSD",1762940605975,0.00044704,104690.0,104680.0,0.8753832]
["bitfinex","BTCUSD",1762940605976,0.00092409,104690.0,104680.0,0.8753832]
["bitfinex","BTCUSD",1762940606798,0.00092409,104690.0,104680.0,1.1983832]
["bitfinex","BTCUSD",1762940612787,0.00092409,104690.0,104680.0,3.83211756]
["bitfinex","BTCUSD",1762940613198,0.00092409,104690.0,104680.0,3.3983832]
["bitfinex","BTCUSD",1762940613430,0.00092409,104690.0,104680.0,1.3983832]
["bitfinex","BTCUSD",1762940613876,0.00092409,104690.0,104680.0,0.76464884]
["bitfinex","BTCUSD",1762940614048,0.00092409,104690.0,104680.0,1.1983832]
["bitfinex","BTCUSD",1762940619008,0.00092409,104690.0,104680.0,1.63191496]
["bitfinex","BTCUSD",1762940620260,0.00019337,104690.0,104680.0,1.63191496]
["bitfinex","BTCUSD",1762940623019,0.00019337,104690.0,104680.0,2.26554802]
["bitfinex","BTCUSD",1762940623444,0.00019337,104690.0,104680.0,4.26554802]
["bitfinex","BTCUSD",1762940623649,0.00019337,104690.0,104680.0,4.29397262]
["bitfinex","BTCUSD",1762940624252,0.00019337,104690.0,104680.0,2.55694802]
["bitfinex","BTCUSD",1762940624449,0.00019337,104690.0,104680.0,2.26554802]
["bitfinex","BTCUSD",1762940624684,0.00019337,104690.0,104680.0,2.86034802]
["bitfinex","BTCUSD",1762940625106,0.00019337,104690.0,104680.0,2.86134802]
["bitfinex","BTCUSD",1762940625287,0.00019337,104690.0,104680.0,2.86234802]
["bitfinex","BTCUSD",1762940626602,0.00019337,104690.0,104680.0,2.48084802]
["bitfinex","BTCUSD",1762940626898,0.00019337,104690.0,104680.0,1.83391496]
["bitfinex","BTCUSD",1762940627131,0.00019337,104690.0,104680.0,1.87587496]
["bitfinex","BTCUSD",1762940627749,0.00019337,104690.0,104680.0,1.2422419]
["bitfinex","BTCUSD",1762940628499,0.00019337,104690.0,104680.0,0.80860884]
["bitfinex","BTCUSD",1762940628698,0.65924664,104690.0,104680.0,0.14081038]
["bitfinex","BTCUSD",1762940628840,0.22561358,104690.0,104680.0,0.10912038]
["bitfinex","BTCUSD",1762940629042,0.65924664,104690.0,104680.0,0.10912038]
["bitfinex","BTCUSD",1762940629302,0.65924664,104690.0,104680.0,0.14245038]
["bitfinex","BTCUSD",1762940629509,0.65924664,104690.0,104680.0,0.10912038]
["bitfinex","BTCUSD",1762940629717,0.65924664,104690.0,104680.0,0.10712038]
["bitfinex","BTCUSD",1762940633661,0.22561358,104690.0,104680.0,0.10712038]
["bitfinex","BTCUSD",1762940633860,0.22561358,104690.0,104680.0,0.29817884]
["bitfinex","BTCUSD",1762940634783,0.03457337,104690.0,104680.0,0.33062884]
["bitfinex","BTCUSD",1762940634991,0.23252122,104690.0,104680.0,0.7642619]
["bitfinex","BTCUSD",1762940635195,0.22561358,104690.0,104680.0,0.7642619]
["bitfinex","BTCUSD",1762940635381,0.03457337,104690.0,104680.0,0.7642619]
["bitfinex","BTCUSD",1762940635585,0.23252122,104690.0,104680.0,0.7642619]
["bitfinex","BTCUSD",1762940635831,0.22561358,104690.0,104680.0,0.57320344]
["bitfinex","BTCUSD",1762940636731,0.22561358,104690.0,104680.0,0.13957038]
["bitfinex","BTCUSD",1762940638015,0.67102664,104690.0,104680.0,0.10712038]
["bitfinex","BTCUSD",1762940638213,0.70720892,104690.0,104680.0,0.09712038]
["bitfinex","BTCUSD",1762940639853,0.70820892,104690.0,104680.0,0.09712038]
["bitfinex","BTCUSD",1762940641248,0.22761358,104690.0,104680.0,0.29817884]
["bitfinex","BTCUSD",1762940641483,0.03657337,104690.0,104680.0,0.32908884]
["bitfinex","BTCUSD",1762940641740,0.28553122,104690.0,104680.0,0.10712038]
["bitfinex","BTCUSD",1762940641968,0.71325664,104690.0,104680.0,0.09712038]
["bitfinex","BTCUSD",1762940644229,0.27962358,104690.0,104680.0,0.09712038]
["bitfinex","BTCUSD",1762940646350,0.27962358,104690.0,104680.0,0.11690038]
["bitfinex","BTCUSD",1762940646566,0.27962358,104690.0,104680.0,0.09712038]
["bitfinex","BTCUSD",1762940647083,0.27962358,104690.0,104680.0,0.28817884]
["bitfinex","BTCUSD",1762940647229,0.27962358,104690.0,104680.0,0.29817884]
["bitfinex","BTCUSD",1762940647428,0.27962358,104690.0,104680.0,0.7318119]
["bitfinex","BTCUSD",1762940647633,0.07853337,104690.0,104680.0,0.7318119]
["bitfinex","BTCUSD",1762940648570,0.27648122,104690.0,104680.0,0.29817884]
["bitfinex","BTCUSD",1762940648770,0.26957358,104690.0,104680.0,0.7318119]
["bitfinex","BTCUSD",1762940648973,0.27962358,104690.0,104680.0,0.10712038]
["bitfinex","BTCUSD",1762940649181,0.27962358,104690.0,104680.0,0.29817884]
["bitfinex","BTCUSD",1762940649583,0.27962358,104690.0,104680.0,0.7318119]
["bitfinex","BTCUSD",1762940651202,0.26957358,104690.0,104680.0,0.7318119]
["bitfinex","BTCUSD",1762940653548,0.27962358,104690.0,104680.0,0.7318119]
["bitfinex","BTCUSD",1762940654513,0.07853337,104690.0,104680.0,0.7318119]
["bitfinex","BTCUSD",1762940655325,0.26957358,104690.0,104680.0,0.7318119]
["bitfinex","BTCUSD",1762940655700,0.07853337,104690.0,104680.0,1.23790496]
["bitfinex","BTCUSD",1762940655873,0.06134337,104690.0,104680.0,1.23790496]
["bitfinex","BTCUSD",1762940656104,0.26243358,104690.0,104680.0,0.8042719]
["bitfinex","BTCUSD",1762940656277,0.26243358,104690.0,104680.0,0.7627219]
["bitfinex","BTCUSD",1762940656939,0.26243358,104690.0,104680.0,0.57166344]
["bitfinex","BTCUSD",1762940657147,0.26243358,104690.0,104680.0,0.10712038]
["bitfinex","BTCUSD",1762940657350,0.27248358,104690.0,104680.0,0.54075344]
["bitfinex","BTCUSD",1762940657556,0.01938337,104690.0,104680.0,1.29696496]
["bitfinex","BTCUSD",1762940657756,0.00219337,104690.0,104680.0,1.29696496]
["bitfinex","BTCUSD",1762940657979,0.04415337,104690.0,104680.0,1.29696496]
["bitfinex","BTCUSD",1762940658335,0.04315337,104690.0,104680.0,1.29696496]
["bitfinex","BTCUSD",1762940658539,0.04215337,104690.0,104680.0,1.29696496]
["bitfinex","BTCUSD",1762940658748,0.00119337,104690.0,104680.0,1.29696496]
["bitfinex","BTCUSD",1762940661883,0.00119337,104690.0,104680.0,0.8042719]
["bitfinex","BTCUSD",1762940662254,0.20561358,104690.0,104680.0,0.29817884]
["bitfinex","BTCUSD",1762940662439,0.63924664,104690.0,104680.0,0.10712038]
["bitfinex","BTCUSD",1762940662654,0.63924664,104690.0,104680.0,0.09712038]
["bitfinex","BTCUSD",1762940663006,0.66792895,104690.0,104680.0,0.09712038]
["bitfinex","BTCUSD",1762940664911,0.66792895,104690.0,104680.0,0.11690038]
["bitfinex","BTCUSD",1762940665123,0.23429589,104690.0,104680.0,0.11690038]
["bitfinex","BTCUSD",1762940665553,0.23429589,104690.0,104680.0,0.09712038]
["bitfinex","BTCUSD",1762940665956,0.66792895,104690.0,104680.0,0.09712038]
["bitfinex","BTCUSD",1762940666155,0.23429589,104690.0,104680.0,0.09712038]
["bitfinex","BTCUSD",1762940666353,0.23429589,104690.0,104680.0,0.11690038]
["bitfinex","BTCUSD",1762940666558,0.23429589,104690.0,104680.0,0.09712038]
["bitfinex","BTCUSD",1762940667841,0.66792895,104690.0,104680.0,0.09712038]
["bitfinex","BTCUSD",1762940668855,0.23429589,104690.0,104680.0,0.09712038]
["bitfinex","BTCUSD",1762940669057,0.66792895,104690.0,104680.0,0.11690038]
["bitfinex","BTCUSD",1762940669205,0.66792895,104690.0,104680.0,0.09712038]
["bitfinex","BTCUSD",1762940669403,0.66792895,104690.0,104680.0,0.11690038]
["bitfinex","BTCUSD",1762940669630,0.66792895,104690.0,104680.0,0.09712038]
["bitfinex","BTCUSD",1762940670526,0.22724074,104680.0,104670.0,0.019893]
["bitfinex","BTCUSD",1762940670727,1.14980686,104680.0,104670.0,0.000113]
["bitfinex","BTCUSD",1762940671182,1.94513021,104680.0,104670.0,0.000113]
["bitfinex","BTCUSD",1762940671370,0.19111323,104650.0,104640.0,0.09712038]
["bitfinex","BTCUSD",1762940671545,0.67982629,104650.0,104640.0,0.09712038]
["bitfinex","BTCUSD",1762940671728,0.68640629,104650.0,104640.0,0.09712038]
["bitfinex","BTCUSD",1762940672136,0.7150993,104650.0,104640.0,0.09712038]
["bitfinex","BTCUSD",1762940672552,0.7150993,104650.0,104640.0,0.0975913]
["bitfinex","BTCUSD",1762940672750,0.28146624,104650.0,104640.0,0.0975913]
["bitfinex","BTCUSD",1762940673420,0.7150993,104650.0,104640.0,0.0975913]
["bitfinex","BTCUSD",1762940673595,0.75128158,104650.0,104640.0,0.0975913]
["bitfinex","BTCUSD",1762940675165,0.75228158,104650.0,104640.0,0.0975913]
["bitfinex","BTCUSD",1762940675506,1.07628158,104650.0,104640.0,0.0975913]
["bitfinex","BTCUSD",1762940676264,1.08594316,104650.0,104640.0,0.0018721]
["bitfinex","BTCUSD",1762940676472,1.5973417,104650.0,104640.0,0.0018721]
["bitfinex","BTCUSD",1762940676673,1.52957621,104650.0,104640.0,0.0018721]
["bitfinex","BTCUSD",1762940677338,1.09594315,104650.0,104640.0,0.0018721]
["bitfinex","BTCUSD",1762940677543,1.08594316,104650.0,104640.0,0.0018721]
["bitfinex","BTCUSD",1762940677751,1.08494316,104650.0,104640.0,0.0018721]
["bitfinex","BTCUSD",1762940677952,1.04302316,104650.0,104640.0,0.0018721]
["bitfinex","BTCUSD",1762940678274,1.08494316,104650.0,104640.0,0.0028721]
["bitfinex","BTCUSD",1762940678821,1.08394316,104650.0,104640.0,0.0028721]
["bitfinex","BTCUSD",1762940679026,1.08394316,104650.0,104640.0,0.0038721]
["bitfinex","BTCUSD",1762940679814,1.08294316,104650.0,104640.0,0.0038721]
["bitfinex","BTCUSD",1762940681032,1.08367045,104650.0,104640.0,0.0038721]
["bitfinex","BTCUSD",1762940681455,1.09367044,104650.0,104640.0,0.0038721]
["bitfinex","BTCUSD",1762940685238,1.52803079,104650.0,104640.0,0.0038721]
["bitfinex","BTCUSD",1762940685621,1.09367044,104650.0,104640.0,0.0038721]
["bitfinex","BTCUSD",1762940686017,1.09367044,104650.0,104640.0,0.0028721]
["bitfinex","BTCUSD",1762940686402,1.11150249,104650.0,104640.0,0.0058721]
["bitfinex","BTCUSD",1762940686961,1.1015025,104650.0,104640.0,0.0098721]
["bitfinex","BTCUSD",1762940687327,1.11150249,104650.0,104640.0,0.0098721]
["bitfinex","BTCUSD",1762940688414,1.11148461,104650.0,104640.0,0.0098721]
["bitfinex","BTCUSD",1762940690016,1.06956461,104650.0,104640.0,0.0098721]
["bitfinex","BTCUSD",1762940690238,1.11148461,104650.0,104640.0,0.0098721]
["bitfinex","BTCUSD",1762940690623,1.06956461,104650.0,104640.0,0.0098721]
["bitfinex","BTCUSD",1762940690856,1.11148461,104650.0,104640.0,0.0098721]
["bitfinex","BTCUSD",1762940691866,1.10148462,104650.0,104640.0,0.0098721]
["bitfinex","BTCUSD",1762940693849,0.61554269,104650.0,104640.0,0.0098721]
["bitfinex","BTCUSD",1762940694057,0.33446269,104650.0,104640.0,0.0098721]
["bitfinex","BTCUSD",1762940694434,0.62128041,104650.0,104640.0,0.0098721]
["bitfinex","BTCUSD",1762940694661,0.57936041,104650.0,104640.0,0.0098721]
["bitfinex","BTCUSD",1762940694871,0.62128041,104650.0,104640.0,0.0098721]
["bitfinex","BTCUSD",1762940695091,0.65746269,104650.0,104640.0,0.0058721]
["bitfinex","BTCUSD",1762940695265,0.61554269,104650.0,104640.0,0.0018721]
["bitfinex","BTCUSD",1762940695414,0.66146269,104650.0,104640.0,0.0018721]
["bitfinex","BTCUSD",1762940695620,0.61954269,104650.0,104640.0,0.0018721]
["bitfinex","BTCUSD",1762940695822,0.66146269,104650.0,104640.0,0.0018721]
["bitfinex","BTCUSD",1762940696733,0.66146269,104650.0,104640.0,0.0216521]
["bitfinex","BTCUSD",1762940697135,0.66146269,104650.0,104640.0,0.0018721]
["bitfinex","BTCUSD",1762940697564,0.61954269,104650.0,104640.0,0.19300359]
["bitfinex","BTCUSD",1762940697725,0.06366718,104650.0,104640.0,0.24321359]
["bitfinex","BTCUSD",1762940697915,0.10558718,104650.0,104640.0,0.71673394]
["bitfinex","BTCUSD",1762940699059,0.29670041,104650.0,104640.0,0.0520821]
["bitfinex","BTCUSD",1762940699298,1.09205304,104650.0,104640.0,0.0018721]
["bitfinex","BTCUSD",1762940700918,1.38168409,104650.0,104640.0,0.0018721]
["bitfinex","BTCUSD",1762940701347,1.48168409,104650.0,104640.0,0.0018721]
["bitfinex","BTCUSD",1762940701678,0.75769269,104650.0,104640.0,0.0018721]
["bitfinex","BTCUSD",1762940702193,1.48168409,104650.0,104640.0,0.0018721]
["bitfinex","BTCUSD",1762940703298,1.49168408,104650.0,104640.0,0.0018721]
["bitfinex","BTCUSD",1762940704188,1.51225235,104650.0,104640.0,0.0018721]
["bitfinex","BTCUSD",1762940704810,1.51025235,104650.0,104640.0,0.0018721]
["bitfinex","BTCUSD",1762940705018,0.19120458,104600.0,104590.0,0.29834325]
["bitfinex","BTCUSD",1762940705222,0.06001417,104600.0,104590.0,0.29839029]
["bitfinex","BTCUSD",1762940705392,0.25121875,104600.0,104590.0,0.29839029]
["bitfinex","BTCUSD",1762940706404,0.06001417,104600.0,104590.0,0.29839029]
["bitfinex","BTCUSD",1762940707114,0.25121875,104600.0,104590.0,0.29839029]
["bitfinex","BTCUSD",1762940707261,0.25121875,104600.0,104590.0,0.29939029]
["bitfinex","BTCUSD",1762940707667,0.25121875,104600.0,104590.0,0.10816742]
["bitfinex","BTCUSD",1762940708272,0.25121875,104600.0,104590.0,0.09816742]
["bitfinex","BTCUSD",1762940708470,0.25125601,104600.0,104590.0,0.09816742]
["bitfinex","BTCUSD",1762940709920,0.25225601,104600.0,104590.0,0.09716742]
["bitfinex","BTCUSD",1762940710323,0.25325601,104600.0,104590.0,0.09716742]
["bitfinex","BTCUSD",1762940710747,0.25325601,104600.0,104590.0,0.09836145]
["bitfinex","BTCUSD",1762940712398,0.28196413,104600.0,104590.0,0.09836145]
["bitfinex","BTCUSD",1762940713981,0.31814641,104600.0,104590.0,0.00124107]
["bitfinex","BTCUSD",1762940714206,1.04213781,104600.0,104590.0,0.00124107]
["bitfinex","BTCUSD",1762940714611,0.31814641,104600.0,104590.0,0.00124107]
["bitfinex","BTCUSD",1762940714878,0.31714641,104600.0,104590.0,0.00124107]
["bitfinex","BTCUSD",1762940715291,0.28843829,104600.0,104590.0,0.00124107]
["bitfinex","BTCUSD",1762940715476,0.24651829,104600.0,104590.0,0.00124107]
["bitfinex","BTCUSD",1762940715624,0.28843829,104600.0,104590.0,0.09836145]
["bitfinex","BTCUSD",1762940716029,0.28843829,104600.0,104590.0,0.00124107]
["bitfinex","BTCUSD",1762940716539,0.28943829,104600.0,104590.0,0.00124107]
["bitfinex","BTCUSD",1762940719854,1.33642969,104600.0,104590.0,0.00124107]
["bitfinex","BTCUSD",1762940720055,1.41923896,104600.0,104590.0,0.00124107]
["bitfinex","BTCUSD",1762940720255,1.42923895,104600.0,104590.0,0.00124107]
["bitfinex","BTCUSD",1762940720473,1.45795415,104600.0,104590.0,0.00124107]
["bitfinex","BTCUSD",1762940720884,1.37414488,104600.0,104590.0,0.00124107]
["bitfinex","BTCUSD",1762940721667,0.65015348,104600.0,104590.0,0.00124107]
["bitfinex","BTCUSD",1762940721860,0.64915348,104600.0,104590.0,0.00124107]
["bitfinex","BTCUSD",1762940722063,0.64915348,104600.0,104590.0,0.00224107]
["bitfinex","BTCUSD",1762940722264,0.64915348,104600.0,104590.0,0.00324107]
["bitfinex","BTCUSD",1762940722605,1.37314488,104600.0,104590.0,0.00324107]
["bitfinex","BTCUSD",1762940726433,1.37312948,104600.0,104590.0,0.00324107]
["bitfinex","BTCUSD",1762940727652,1.44331988,104600.0,104590.0,0.00324107]
["bitfinex","BTCUSD",1762940728071,0.55042343,104580.0,104570.0,0.0002]
["bitfinex","BTCUSD",1762940728289,0.55042343,104580.0,104570.0,0.00034119]
["bitfinex","BTCUSD",1762940728290,1.33417086,104580.0,104570.0,0.00034119]
["bitfinex","BTCUSD",1762940729176,1.33517086,104580.0,104570.0,0.00034119]
["bitfinex","BTCUSD",1762940729387,1.43944573,104580.0,104570.0,0.00034119]
["bitfinex","BTCUSD",1762940729593,1.34517085,104580.0,104570.0,0.00034119]
["bitfinex","BTCUSD",1762940729827,1.34617085,104580.0,104570.0,0.00034119]
["bitfinex","BTCUSD",1762940730049,1.34817085,104580.0,104570.0,0.00034119]
["bitfinex","BTCUSD",1762940730470,1.37689133,104580.0,104570.0,5.118e-05]
["bitfinex","BTCUSD",1762940730908,0.51425944,104570.0,104560.0,8.118e-05]
["bitfinex","BTCUSD",1762940731176,0.22746001,104560.0,104550.0,0.10365325]
["bitfinex","BTCUSD",1762940731386,0.28721604,104560.0,104550.0,0.10379442]
["bitfinex","BTCUSD",1762940731592,0.01783603,104560.0,104550.0,1.01908185]
["bitfinex","BTCUSD",1762940731819,0.05975603,104560.0,104550.0,1.04844185]
["bitfinex","BTCUSD",1762940732002,0.05975603,104560.0,104550.0,0.32445045]
["bitfinex","BTCUSD",1762940732356,0.25103376,104560.0,104550.0,0.10379442]
["bitfinex","BTCUSD",1762940732817,0.25103376,104560.0,104550.0,0.29509045]
["bitfinex","BTCUSD",1762940733120,0.06075603,104560.0,104550.0,1.08615185]
["bitfinex","BTCUSD",1762940733327,0.06075603,104560.0,104550.0,1.14448185]
["bitfinex","BTCUSD",1762940733725,0.01883603,104560.0,104550.0,1.14448185]
["bitfinex","BTCUSD",1762940734128,0.06075603,104560.0,104550.0,1.14543767]
["bitfinex","BTCUSD",1762940735348,0.01883603,104560.0,104550.0,1.46843767]
["bitfinex","BTCUSD",1762940736304,0.01883603,104560.0,104550.0,0.68611627]
["bitfinex","BTCUSD",1762940737507,0.01883603,104560.0,104550.0,0.74444627]
["bitfinex","BTCUSD",1762940739106,0.01883603,104560.0,104550.0,1.46843767]
["bitfinex","BTCUSD",1762940739315,0.21011376,104560.0,104550.0,0.68611627]
["bitfinex","BTCUSD",1762940739520,0.21011376,104560.0,104550.0,0.64840627]
["bitfinex","BTCUSD",1762940740266,0.01883603,104560.0,104550.0,0.64840627]
["bitfinex","BTCUSD",1762940740466,0.01883603,104560.0,104550.0,0.68611627]
["bitfinex","BTCUSD",1762940740702,0.21011376,104560.0,104550.0,0.68611627]
["bitfinex","BTCUSD",1762940740909,0.21011376,104560.0,104550.0,0.10475024]
["bitfinex","BTCUSD",1762940741948,0.74050275,104560.0,104550.0,0.00109699]
["bitfinex","BTCUSD",1762940742152,0.24629604,104560.0,104550.0,0.00109699]
["bitfinex","BTCUSD",1762940743402,0.74050275,104560.0,104550.0,0.00109699]
["bitfinex","BTCUSD",1762940744169,0.25608453,104560.0,104550.0,0.00109699]
["bitfinex","BTCUSD",1762940744411,0.75029124,104560.0,104550.0,0.00109699]
["bitfinex","BTCUSD",1762940744911,0.74529124,104560.0,104550.0,0.00109699]
["bitfinex","BTCUSD",1762940747849,0.84529124,104560.0,104550.0,0.00109699]
["bitfinex","BTCUSD",1762940749689,0.84429124,104560.0,104550.0,0.00109699]
["bitfinex","BTCUSD",1762940750053,0.84629124,104560.0,104550.0,0.00109699]
["bitfinex","BTCUSD",1762940751162,0.84829124,104560.0,104550.0,0.00109699]
["bitfinex","BTCUSD",1762940753617,0.84829124,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762940753618,1.80029793,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762940753858,1.80412827,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762940754577,1.80012827,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762940755004,1.80012827,104560.0,104550.0,0.00100001]
["bitfinex","BTCUSD",1762940755234,0.15471603,104560.0,104550.0,0.00100001]
["bitfinex","BTCUSD",1762940755457,0.15471603,104560.0,104550.0,0.69650275]
["bitfinex","BTCUSD",1762940755690,0.15471603,104560.0,104550.0,0.23888604]
["bitfinex","BTCUSD",1762940755865,0.11283603,104560.0,104550.0,0.78621275]
["bitfinex","BTCUSD",1762940756074,0.1,104560.0,104550.0,1.11021275]
["bitfinex","BTCUSD",1762940756445,0.1,104560.0,104550.0,1.10821275]
["bitfinex","BTCUSD",1762940756790,0.101,104560.0,104550.0,0.61400604]
["bitfinex","BTCUSD",1762940757016,0.102,104560.0,104550.0,0.61400604]
["bitfinex","BTCUSD",1762940757373,0.102,104560.0,104550.0,1.01850275]
["bitfinex","BTCUSD",1762940757787,0.14388,104560.0,104550.0,1.01850275]
["bitfinex","BTCUSD",1762940757982,0.33515773,104560.0,104550.0,1.01850275]
["bitfinex","BTCUSD",1762940758183,0.33515773,104560.0,104550.0,0.82720672]
["bitfinex","BTCUSD",1762940758385,0.33515773,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762940759791,0.33515773,104560.0,104550.0,0.21107604]
["bitfinex","BTCUSD",1762940759992,0.33515773,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762940761691,0.37134001,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762940762802,0.33515773,104560.0,104550.0,0.68550275]
["bitfinex","BTCUSD",1762940763494,0.33515773,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762940763851,0.29327773,104560.0,104550.0,0.19129604]
["bitfinex","BTCUSD",1762940764201,0.33515773,104560.0,104550.0,0.21107604]
["bitfinex","BTCUSD",1762940764401,0.33515773,104560.0,104550.0,0.19129604]
["bitfinex","BTCUSD",1762940764629,0.14388,104560.0,104550.0,0.68550275]
["bitfinex","BTCUSD",1762940764828,0.14388,104560.0,104550.0,0.75901275]
["bitfinex","BTCUSD",1762940765232,0.102,104560.0,104550.0,0.81329275]
["bitfinex","BTCUSD",1762940765393,0.14388,104560.0,104550.0,0.81329275]
["bitfinex","BTCUSD",1762940765802,0.14388,104560.0,104550.0,0.75901275]
["bitfinex","BTCUSD",1762940766413,0.33515773,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762940766608,0.33515773,104560.0,104550.0,0.09712039]
["bitfinex","BTCUSD",1762940767029,0.33515773,104560.0,104550.0,0.11690039]
["bitfinex","BTCUSD",1762940767438,0.102,104560.0,104550.0,0.28841642]
["bitfinex","BTCUSD",1762940767647,0.33515773,104560.0,104550.0,0.13343039]
["bitfinex","BTCUSD",1762940768449,0.33515773,104560.0,104550.0,0.29841642]
["bitfinex","BTCUSD",1762940768754,0.33515773,104560.0,104550.0,0.10712039]
["bitfinex","BTCUSD",1762940770209,0.33515773,104560.0,104550.0,0.91041313]
["bitfinex","BTCUSD",1762940770210,0.102,104560.0,104550.0,0.91041313]
["bitfinex","BTCUSD",1762940770897,0.14388,104560.0,104550.0,0.91041313]
["bitfinex","BTCUSD",1762940772208,0.14388,104560.0,104550.0,0.85613313]
["bitfinex","BTCUSD",1762940772613,0.33515773,104560.0,104550.0,0.85613313]
["bitfinex","BTCUSD",1762940772935,0.14388,104560.0,104550.0,0.85613313]
["bitfinex","BTCUSD",1762940773533,0.14388,104560.0,104550.0,0.91041313]
["bitfinex","BTCUSD",1762940774440,0.33515773,104560.0,104550.0,0.91041313]
["bitfinex","BTCUSD",1762940774683,0.14388,104560.0,104550.0,0.91041313]
["bitfinex","BTCUSD",1762940774886,0.14388,104560.0,104550.0,0.85613313]
["bitfinex","BTCUSD",1762940775093,0.14388,104560.0,104550.0,0.26480604]
["bitfinex","BTCUSD",1762940775300,0.33515773,104560.0,104550.0,0.22760604]
["bitfinex","BTCUSD",1762940775509,0.14388,104560.0,104550.0,0.22760604]
["bitfinex","BTCUSD",1762940775944,0.14388,104560.0,104550.0,0.75901275]
["bitfinex","BTCUSD",1762940776187,0.14388,104560.0,104550.0,0.81329275]
["bitfinex","BTCUSD",1762940776369,0.33515773,104560.0,104550.0,0.75901275]
["bitfinex","BTCUSD",1762940776953,0.14388,104560.0,104550.0,0.75901275]
["bitfinex","BTCUSD",1762940777466,0.33515773,104560.0,104550.0,0.56771672]
["bitfinex","BTCUSD",1762940777667,0.33515773,104560.0,104550.0,0.26480604]
["bitfinex","BTCUSD",1762940778321,0.14388,104560.0,104550.0,0.26480604]
["bitfinex","BTCUSD",1762940778731,0.33515773,104560.0,104550.0,0.01000001]
["bitfinex","BTCUSD",1762940781728,0.33515773,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762940783028,0.33515773,104560.0,104550.0,0.01978001]
["bitfinex","BTCUSD",1762940783428,0.33515773,104560.0,104550.0,0.19129604]
["bitfinex","BTCUSD",1762940783637,0.33515773,104560.0,104550.0,0.22676604]
["bitfinex","BTCUSD",1762940783836,0.14388,104560.0,104550.0,0.31074604]
["bitfinex","BTCUSD",1762940784444,0.14388,104560.0,104550.0,0.26122604]
["bitfinex","BTCUSD",1762940784719,0.14388,104560.0,104550.0,0.80495275]
["bitfinex","BTCUSD",1762940784926,0.33515773,104560.0,104550.0,0.80495275]
["bitfinex","BTCUSD",1762940785126,0.14388,104560.0,104550.0,0.80495275]
["bitfinex","BTCUSD",1762940785331,0.14388,104560.0,104550.0,0.31074604]
["bitfinex","BTCUSD",1762940786603,0.102,104560.0,104550.0,0.80495275]
["bitfinex","BTCUSD",1762940786721,0.102,104560.0,104550.0,0.31074604]
["bitfinex","BTCUSD",1762940787128,0.102,104560.0,104550.0,0.26122604]
["bitfinex","BTCUSD",1762940788269,0.102,104560.0,104550.0,0.75543275]
["bitfinex","BTCUSD",1762940788677,0.29327773,104560.0,104550.0,0.75543275]
["bitfinex","BTCUSD",1762940789737,0.102,104560.0,104550.0,0.75543275]
["bitfinex","BTCUSD",1762940789941,0.102,104560.0,104550.0,0.60601672]
["bitfinex","BTCUSD",1762940790144,0.29327773,104560.0,104550.0,0.60601672]
["bitfinex","BTCUSD",1762940790685,0.78748444,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762940790888,0.29327773,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762940793247,0.82366672,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762940794117,0.85238819,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762940794523,0.35818148,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762940796447,0.85238819,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762940796647,0.19133263,104530.0,104520.0,0.9912471]
["bitfinex","BTCUSD",1762940796873,0.19133263,104530.0,104520.0,1.3677125]
["bitfinex","BTCUSD",1762940797105,0.19133263,104530.0,104520.0,1.59352343]
["bitfinex","BTCUSD",1762940797328,0.19133263,104530.0,104520.0,1.59424064]
["bitfinex","BTCUSD",1762940798076,0.19133263,104530.0,104520.0,1.59624064]
["bitfinex","BTCUSD",1762940798294,0.19133263,104530.0,104520.0,1.40488971]
["bitfinex","BTCUSD",1762940798721,0.19133263,104530.0,104520.0,1.40688971]
["bitfinex","BTCUSD",1762940799141,0.19133263,104530.0,104520.0,1.59824064]
["bitfinex","BTCUSD",1762940799564,0.23319432,104540.0,104520.0,1.58624064]
["bitfinex","BTCUSD",1762940799766,0.23319432,104540.0,104530.0,0.44510038]
["bitfinex","BTCUSD",1762940799982,0.23319432,104540.0,104530.0,0.72041301]
["bitfinex","BTCUSD",1762940800303,0.23319432,104540.0,104530.0,0.74588301]
["bitfinex","BTCUSD",1762940800435,0.23319432,104540.0,104530.0,0.55455038]
["bitfinex","BTCUSD",1762940800625,0.23319432,104540.0,104530.0,0.74588301]
["bitfinex","BTCUSD",1762940801021,0.23319432,104540.0,104530.0,0.55455038]
["bitfinex","BTCUSD",1762940801240,0.23319432,104540.0,104530.0,0.74588301]
["bitfinex","BTCUSD",1762940801441,0.23419432,104540.0,104530.0,0.74588301]
["bitfinex","BTCUSD",1762940802524,0.23519432,104540.0,104530.0,0.74588301]
["bitfinex","BTCUSD",1762940802730,0.002,104540.0,104530.0,1.18098339]
["bitfinex","BTCUSD",1762940802937,0.002,104540.0,104530.0,0.74568171]
["bitfinex","BTCUSD",1762940803568,0.002,104540.0,104530.0,0.78756171]
["bitfinex","BTCUSD",1762940803794,0.002,104540.0,104530.0,1.11056171]
["bitfinex","BTCUSD",1762940804497,0.001,104540.0,104530.0,1.11056171]
["bitfinex","BTCUSD",1762940804929,0.34272161,104560.0,104550.0,0.01]
["bitfinex","BTCUSD",1762940805142,0.34272161,104560.0,104550.0,0.10712038]
["bitfinex","BTCUSD",1762940805966,0.34272161,104560.0,104550.0,0.33287641]
["bitfinex","BTCUSD",1762940806177,0.34372161,104560.0,104550.0,0.14158038]
["bitfinex","BTCUSD",1762940806376,0.34372161,104560.0,104550.0,0.10712038]
["bitfinex","BTCUSD",1762940806742,0.14288,104560.0,104550.0,0.33287641]
["bitfinex","BTCUSD",1762940807092,0.33515773,104560.0,104550.0,0.33287641]
["bitfinex","BTCUSD",1762940807314,0.14388,104560.0,104550.0,0.33287641]
["bitfinex","BTCUSD",1762940807516,0.33515773,104560.0,104550.0,0.33287641]
["bitfinex","BTCUSD",1762940808175,0.33515773,104560.0,104550.0,0.35834641]
["bitfinex","BTCUSD",1762940808371,0.33515773,104560.0,104550.0,0.40786641]
["bitfinex","BTCUSD",1762940808572,0.14388,104560.0,104550.0,0.40786641]
["bitfinex","BTCUSD",1762940808711,0.33515773,104560.0,104550.0,0.40786641]
["bitfinex","BTCUSD",1762940809133,0.14388,104560.0,104550.0,0.84276549]
["bitfinex","BTCUSD",1762940809514,0.33515773,104560.0,104550.0,0.65146946]
["bitfinex","BTCUSD",1762940809703,0.33515773,104560.0,104550.0,0.60194946]
["bitfinex","BTCUSD",1762940809944,0.33515773,104560.0,104550.0,0.13259038]
["bitfinex","BTCUSD",1762940811147,0.33515773,104560.0,104550.0,0.10712038]
["bitfinex","BTCUSD",1762940811348,0.33515773,104560.0,104550.0,0.09712038]
["bitfinex","BTCUSD",1762940813998,0.35307145,104560.0,104550.0,0.09712038]
["bitfinex","BTCUSD",1762940815175,0.19129603,104550.0,104540.0,0.10735941]
["bitfinex","BTCUSD",1762940816462,0.19129603,104550.0,104540.0,0.29867373]
["bitfinex","BTCUSD",1762940817379,0.19129603,104550.0,104540.0,0.10735941]
["bitfinex","BTCUSD",1762940819062,0.19129603,104550.0,104540.0,0.09735941]
["bitfinex","BTCUSD",1762940819692,0.64411802,104550.0,104540.0,0.00023903]
["bitfinex","BTCUSD",1762940820327,0.64511802,104550.0,104540.0,0.00023903]
["bitfinex","BTCUSD",1762940820505,0.64611802,104550.0,104540.0,0.00023903]
["bitfinex","BTCUSD",1762940820915,0.21021894,104550.0,104540.0,0.00023903]
["bitfinex","BTCUSD",1762940821337,0.21221894,104550.0,104540.0,0.00023903]
["bitfinex","BTCUSD",1762940821937,0.21121894,104550.0,104540.0,0.00023903]
["bitfinex","BTCUSD",1762940822444,0.21321894,104550.0,104540.0,0.00023903]
["bitfinex","BTCUSD",1762940824455,0.21320997,104550.0,104540.0,0.00023903]
["bitfinex","BTCUSD",1762940825229,0.21320997,104550.0,104540.0,0.09735941]
["bitfinex","BTCUSD",1762940825434,0.21320702,104550.0,104540.0,0.09735941]
["bitfinex","BTCUSD",1762940825635,0.19529603,104550.0,104540.0,0.09735941]
["bitfinex","BTCUSD",1762940825837,0.21320698,104550.0,104540.0,0.09735941]
["bitfinex","BTCUSD",1762940826052,0.21320707,104550.0,104540.0,0.09735941]
["bitfinex","BTCUSD",1762940826447,0.19529603,104550.0,104540.0,0.09735941]
["bitfinex","BTCUSD",1762940826870,0.29529603,104550.0,104540.0,0.09735941]
["bitfinex","BTCUSD",1762940827254,0.29529603,104550.0,104540.0,0.59047849]
["bitfinex","BTCUSD",1762940827436,0.33713603,104550.0,104540.0,0.64789849]
["bitfinex","BTCUSD",1762940827639,0.33713603,104550.0,104540.0,0.60047849]
["bitfinex","BTCUSD",1762940827840,0.33713603,104550.0,104540.0,0.64789849]
["bitfinex","BTCUSD",1762940828349,0.33713603,104550.0,104540.0,0.16557941]
["bitfinex","BTCUSD",1762940828869,0.33713603,104550.0,104540.0,0.13221941]
["bitfinex","BTCUSD",1762940830927,0.33713603,104550.0,104540.0,0.10735941]
["bitfinex","BTCUSD",1762940831166,0.78994601,104550.0,104540.0,0.00023903]
["bitfinex","BTCUSD",1762940831395,0.85485163,104550.0,104540.0,0.00023903]
["bitfinex","BTCUSD",1762940832427,0.38377027,104550.0,104540.0,0.00023903]
["bitfinex","BTCUSD",1762940832646,0.36585937,104550.0,104540.0,0.09735941]
["bitfinex","BTCUSD",1762940832854,0.36585937,104550.0,104540.0,0.00023903]
["bitfinex","BTCUSD",1762940833058,0.38376955,104550.0,104540.0,0.00023903]
["bitfinex","BTCUSD",1762940834231,0.38376955,104550.0,104540.0,0.09735941]
["bitfinex","BTCUSD",1762940835796,0.38376955,104550.0,104540.0,0.00023903]
["bitfinex","BTCUSD",1762940838471,0.38376955,104550.0,104540.0,0.09735941]
["bitfinex","BTCUSD",1762940838685,0.34192955,104550.0,104540.0,0.12221941]
["bitfinex","BTCUSD",1762940838931,0.34192955,104550.0,104540.0,0.56711849]
["bitfinex","BTCUSD",1762940839130,0.35504621,104550.0,104540.0,0.56711849]
["bitfinex","BTCUSD",1762940839536,0.35504621,104550.0,104540.0,0.13221941]
["bitfinex","BTCUSD",1762940840376,0.35504621,104550.0,104540.0,0.56711849]
["bitfinex","BTCUSD",1762940840772,0.35504621,104550.0,104540.0,0.13221941]
["bitfinex","BTCUSD",1762940842075,0.35504621,104550.0,104540.0,0.60047849]
["bitfinex","BTCUSD",1762940842273,0.35504621,104550.0,104540.0,0.79179281]
["bitfinex","BTCUSD",1762940842487,0.14584,104550.0,104540.0,0.83921281]
["bitfinex","BTCUSD",1762940842723,0.33713603,104550.0,104540.0,0.64789849]
["bitfinex","BTCUSD",1762940843040,0.33713603,104550.0,104540.0,0.60047849]
["bitfinex","BTCUSD",1762940843253,0.33713603,104550.0,104540.0,0.10735941]
["bitfinex","BTCUSD",1762940845254,0.33713603,104550.0,104540.0,0.73357281]
["bitfinex","BTCUSD",1762940845629,0.33713603,104550.0,104540.0,0.59779849]
["bitfinex","BTCUSD",1762940846225,0.33713603,104550.0,104540.0,0.54225849]
["bitfinex","BTCUSD",1762940846407,0.33713603,104550.0,104540.0,0.10735941]
["bitfinex","BTCUSD",1762940846682,0.11297603,104550.0,104540.0,0.10735941]
["bitfinex","BTCUSD",1762940853060,0.11297603,104550.0,104540.0,0.16289941]
["bitfinex","BTCUSD",1762940853257,0.04184,104550.0,104540.0,0.40504373]
["bitfinex","BTCUSD",1762940853459,0.19129603,104550.0,104540.0,0.83994281]
["bitfinex","BTCUSD",1762940853632,0.23313603,104550.0,104540.0,0.83994281]
["bitfinex","BTCUSD",1762940854688,0.23413603,104550.0,104540.0,0.40504373]
["bitfinex","BTCUSD",1762940855454,0.04284,104550.0,104540.0,0.83994281]
["bitfinex","BTCUSD",1762940856690,0.23413603,104550.0,104540.0,0.83994281]
["bitfinex","BTCUSD",1762940857095,0.04284,104550.0,104540.0,0.83994281]
["bitfinex","BTCUSD",1762940861301,0.001,104550.0,104540.0,0.83994281]
["bitfinex","BTCUSD",1762940864894,0.001,104550.0,104540.0,1.27478411]
["bitfinex","BTCUSD",1762940869976,0.001,104550.0,104540.0,0.40504373]
["bitfinex","BTCUSD",1762940870258,0.001,104550.0,104540.0,1.00098076]
["bitfinex","BTCUSD",1762940870464,0.001,104550.0,104540.0,1.03240076]
["bitfinex","BTCUSD",1762940870698,0.24238335,104540.0,104530.0,0.55897138]
["bitfinex","BTCUSD",1762940870989,0.24238335,104540.0,104530.0,0.99384157]
["bitfinex","BTCUSD",1762940871197,0.24238335,104540.0,104530.0,1.02526157]
["bitfinex","BTCUSD",1762940872300,0.24238335,104540.0,104530.0,1.07609157]
["bitfinex","BTCUSD",1762940873609,1.51716746,104540.0,104530.0,1.07609157]
["bitfinex","BTCUSD",1762940874631,2.79195157,104540.0,104530.0,1.07609157]
["bitfinex","BTCUSD",1762940875215,2.79195157,104540.0,104530.0,0.64122138]
["bitfinex","BTCUSD",1762940875387,2.79195157,104540.0,104530.0,1.07609157]
["bitfinex","BTCUSD",1762940876299,2.79195157,104540.0,104530.0,1.07633062]
["bitfinex","BTCUSD",1762940877501,2.79195157,104540.0,104530.0,0.64146043]
["bitfinex","BTCUSD",1762940877682,2.79195157,104540.0,104530.0,1.07633062]
["bitfinex","BTCUSD",1762940879064,3.52642608,104540.0,104530.0,0.53435043]
["bitfinex","BTCUSD",1762940879310,3.13335589,104540.0,104530.0,0.53435168]
["bitfinex","BTCUSD",1762940879509,3.37691176,104540.0,104530.0,0.53435168]
["bitfinex","BTCUSD",1762940879671,3.13335589,104540.0,104530.0,0.53435168]
["bitfinex","BTCUSD",1762940881093,3.13335589,104540.0,104530.0,0.34301905]
["bitfinex","BTCUSD",1762940881378,3.56822608,104540.0,104530.0,0.34301905]
["bitfinex","BTCUSD",1762940882490,3.13335589,104540.0,104530.0,0.34301905]
["bitfinex","BTCUSD",1762940882941,3.13335589,104540.0,104530.0,0.53435168]
["bitfinex","BTCUSD",1762940883130,3.56822608,104540.0,104530.0,0.53435168]
["bitfinex","BTCUSD",1762940883486,3.56822608,104540.0,104530.0,0.34301905]
["bitfinex","BTCUSD",1762940884533,3.56822608,104540.0,104530.0,0.53435168]
["bitfinex","BTCUSD",1762940885829,3.13335589,104540.0,104530.0,0.34301905]
["bitfinex","BTCUSD",1762940886011,3.56822608,104540.0,104530.0,0.34301905]
["bitfinex","BTCUSD",1762940886434,4.00309627,104540.0,104530.0,0.34301905]
["bitfinex","BTCUSD",1762940887177,3.76208195,104540.0,104530.0,0.54441168]
["bitfinex","BTCUSD",1762940887372,2.95425157,104540.0,104530.0,0.54441168]
["bitfinex","BTCUSD",1762940887613,3.76208195,104540.0,104530.0,0.54441168]
["bitfinex","BTCUSD",1762940888125,3.70349195,104540.0,104530.0,0.58587168]
["bitfinex","BTCUSD",1762940888264,3.66169195,104540.0,104530.0,0.64612168]
["bitfinex","BTCUSD",1762940888466,3.66169195,104540.0,104530.0,0.58587168]
["bitfinex","BTCUSD",1762940888724,3.69093195,104540.0,104530.0,0.58587168]
["bitfinex","BTCUSD",1762940889361,3.22682176,104540.0,104530.0,0.64612168]
["bitfinex","BTCUSD",1762940889995,3.66169195,104540.0,104530.0,0.64612168]
["bitfinex","BTCUSD",1762940890368,3.22682176,104540.0,104530.0,0.64612168]
["bitfinex","BTCUSD",1762940892746,3.23932245,104540.0,104530.0,0.64612168]
["bitfinex","BTCUSD",1762940893101,2.80445226,104540.0,104530.0,0.64612168]
["bitfinex","BTCUSD",1762940893312,3.23932245,104540.0,104530.0,0.64612168]
["bitfinex","BTCUSD",1762940894605,0.44737088,104540.0,104530.0,0.64612168]
["bitfinex","BTCUSD",1762940895962,0.44737088,104540.0,104530.0,0.58587168]
["bitfinex","BTCUSD",1762940896383,0.53852088,104540.0,104530.0,0.62767168]
["bitfinex","BTCUSD",1762940897131,0.47661088,104540.0,104530.0,0.62767168]
["bitfinex","BTCUSD",1762940897577,0.47661088,104540.0,104530.0,0.68792168]
["bitfinex","BTCUSD",1762940898172,0.04174069,104540.0,104530.0,0.68792168]
["bitfinex","BTCUSD",1762940898380,0.47661088,104540.0,104530.0,0.68792168]
["bitfinex","BTCUSD",1762940900377,0.57840088,104540.0,104530.0,0.58621168]
["bitfinex","BTCUSD",1762940900615,0.57840088,104540.0,104530.0,0.54441168]
["bitfinex","BTCUSD",1762940900823,0.57840088,104540.0,104530.0,0.58621168]
["bitfinex","BTCUSD",1762940902710,1.20458539,104540.0,104530.0,0.06181905]
["bitfinex","BTCUSD",1762940902952,1.24638539,104540.0,104530.0,0.02001905]
["bitfinex","BTCUSD",1762940903297,1.08379191,104540.0,104530.0,0.21135168]
["bitfinex","BTCUSD",1762940903502,1.27510623,104540.0,104530.0,0.21135168]
["bitfinex","BTCUSD",1762940905614,1.27510623,104540.0,104530.0,0.02001905]
["bitfinex","BTCUSD",1762940905817,1.27510623,104540.0,104530.0,0.21135168]
["bitfinex","BTCUSD",1762940906225,1.27510623,104540.0,104530.0,0.02001905]
["bitfinex","BTCUSD",1762940908310,1.27510623,104540.0,104530.0,0.00023905]
["bitfinex","BTCUSD",1762940908311,0.76454813,104540.0,104530.0,0.00023905]
["bitfinex","BTCUSD",1762940908641,1.63428851,104540.0,104530.0,0.00023905]
["bitfinex","BTCUSD",1762940908854,1.63428851,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762940908855,1.59810623,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762940909201,1.59910623,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762940909808,1.69910623,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762940912181,1.69910623,104540.0,104530.0,0.00023905]
["bitfinex","BTCUSD",1762940913287,1.69910623,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762940913816,0.82936585,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762940914017,1.69910623,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762940918749,0.82936585,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762940918947,1.26384604,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762940919157,0.82897585,104540.0,104530.0,0.01663905]
["bitfinex","BTCUSD",1762940919441,1.26384604,104540.0,104530.0,0.20797168]
["bitfinex","BTCUSD",1762940919599,1.26384604,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762940920367,1.26384604,104540.0,104530.0,0.20157168]
["bitfinex","BTCUSD",1762940920556,0.76741585,104540.0,104530.0,0.20797168]
["bitfinex","BTCUSD",1762940920993,0.82897585,104540.0,104530.0,0.20797168]
["bitfinex","BTCUSD",1762940921431,1.26384604,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762940921864,1.69871623,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762940922075,1.26384604,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762940923831,0.82897585,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762940924013,1.26384604,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762940924958,1.26408758,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762940928014,0.82897585,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762940928212,1.26408758,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762940928809,1.30416334,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762940929018,1.79336145,104540.0,104530.0,0.00023905]
["bitfinex","BTCUSD",1762940929222,1.35824972,104540.0,104530.0,0.00023905]
["bitfinex","BTCUSD",1762940929731,1.31817396,104540.0,104530.0,0.00023905]
["bitfinex","BTCUSD",1762940930105,1.31717396,104540.0,104530.0,0.00023905]
["bitfinex","BTCUSD",1762940930505,1.31717396,104540.0,104530.0,0.00223905]
["bitfinex","BTCUSD",1762940930927,1.31717396,104540.0,104530.0,0.00423905]
["bitfinex","BTCUSD",1762940933122,0.88206223,104540.0,104530.0,0.00423905]
["bitfinex","BTCUSD",1762940933330,1.28099168,104540.0,104530.0,0.00423905]
["bitfinex","BTCUSD",1762940933997,1.23923168,104540.0,104530.0,0.01423905]
["bitfinex","BTCUSD",1762940934205,0.95799168,104540.0,104530.0,0.01423905]
["bitfinex","BTCUSD",1762940934641,1.28099168,104540.0,104530.0,0.01423905]
["bitfinex","BTCUSD",1762940937061,1.15031168,104540.0,104530.0,0.01423905]
["bitfinex","BTCUSD",1762940940779,0.71519995,104540.0,104530.0,0.01423905]
["bitfinex","BTCUSD",1762940941626,0.35043995,104540.0,104530.0,0.01423905]
["bitfinex","BTCUSD",1762940941847,0.39219995,104540.0,104530.0,0.01423905]
["bitfinex","BTCUSD",1762940942257,0.14122153,104540.0,104530.0,0.64068341]
["bitfinex","BTCUSD",1762940942403,0.11250069,104540.0,104530.0,0.64068341]
["bitfinex","BTCUSD",1762940942830,0.30381501,104540.0,104530.0,0.01423905]
["bitfinex","BTCUSD",1762940943194,0.30381501,104540.0,104530.0,0.20357168]
["bitfinex","BTCUSD",1762940943346,0.30481501,104540.0,104530.0,0.01223905]
["bitfinex","BTCUSD",1762940943920,0.30481501,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762940944143,0.30481501,104540.0,104530.0,0.05199905]
["bitfinex","BTCUSD",1762940944399,0.30481501,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762940944400,0.76964365,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762940945454,0.78756422,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762940945629,1.54567595,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762940945839,1.54567595,104540.0,104530.0,0.00023905]
["bitfinex","BTCUSD",1762940946613,1.11056422,104540.0,104530.0,0.00023905]
["bitfinex","BTCUSD",1762940946817,1.09264365,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762940947020,1.1105641,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762940948030,1.11056387,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762940948260,1.11056395,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762940948712,1.09264365,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762940949028,1.09264365,104540.0,104530.0,0.20157168]
["bitfinex","BTCUSD",1762940949277,1.09264365,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762940951593,1.52775538,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762940951786,1.11056447,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762940952096,1.58185848,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762940952780,1.58185848,104540.0,104530.0,0.00023905]
["bitfinex","BTCUSD",1762940952932,1.58186003,104540.0,104530.0,0.00023905]
["bitfinex","BTCUSD",1762940954366,0.71163657,104540.0,104530.0,0.00023905]
["bitfinex","BTCUSD",1762940954566,1.58186003,104540.0,104530.0,0.00023905]
["bitfinex","BTCUSD",1762940956863,1.67513491,104540.0,104530.0,0.00023905]
["bitfinex","BTCUSD",1762940957250,1.58186003,104540.0,104530.0,0.00023905]
["bitfinex","BTCUSD",1762940957470,1.1467483,104540.0,104530.0,0.00023905]
["bitfinex","BTCUSD",1762940958333,1.11056602,104540.0,104530.0,0.00023905]
["bitfinex","BTCUSD",1762940959555,0.76964365,104540.0,104530.0,0.21070494]
["bitfinex","BTCUSD",1762940959764,0.37629192,104540.0,104530.0,0.21135168]
["bitfinex","BTCUSD",1762940959945,0.81140365,104540.0,104530.0,0.00023905]
["bitfinex","BTCUSD",1762940960417,0.81140365,104540.0,104530.0,0.19157168]
["bitfinex","BTCUSD",1762940960830,0.1849776,104540.0,104530.0,0.19157168]
["bitfinex","BTCUSD",1762940961203,0.37629192,104540.0,104530.0,0.19157168]
["bitfinex","BTCUSD",1762940961405,0.81140365,104540.0,104530.0,0.00023905]
["bitfinex","BTCUSD",1762940962209,0.81140365,104540.0,104530.0,0.02001905]
["bitfinex","BTCUSD",1762940962693,0.81140365,104540.0,104530.0,0.00023905]
["bitfinex","BTCUSD",1762940962896,0.81140365,104540.0,104530.0,0.19157168]
["bitfinex","BTCUSD",1762940963079,0.81140365,104540.0,104530.0,0.00023905]
["bitfinex","BTCUSD",1762940963686,0.81140365,104540.0,104530.0,0.19157168]
["bitfinex","BTCUSD",1762940963895,0.81140365,104540.0,104530.0,0.02001905]
["bitfinex","BTCUSD",1762940964485,0.1849776,104540.0,104530.0,0.22004605]
["bitfinex","BTCUSD",1762940964792,0.38319956,104540.0,104530.0,0.00023905]
["bitfinex","BTCUSD",1762940965001,0.81140365,104540.0,104530.0,0.00023905]
["bitfinex","BTCUSD",1762940966979,0.81140365,104540.0,104530.0,0.19157168]
["bitfinex","BTCUSD",1762940967121,0.81140365,104540.0,104530.0,0.21135168]
["bitfinex","BTCUSD",1762940967956,0.37629192,104540.0,104530.0,0.19157168]
["bitfinex","BTCUSD",1762940969526,0.34757501,104540.0,104530.0,0.19157168]
["bitfinex","BTCUSD",1762940969681,0.34757501,104540.0,104530.0,0.00023905]
["bitfinex","BTCUSD",1762940969881,0.34757501,104540.0,104530.0,0.02001905]
["bitfinex","BTCUSD",1762940970080,0.34757501,104540.0,104530.0,0.21135168]
["bitfinex","BTCUSD",1762940970761,0.37629618,104540.0,104530.0,0.19157168]
["bitfinex","BTCUSD",1762940971198,0.15626069,104540.0,104530.0,0.19157168]
["bitfinex","BTCUSD",1762940971379,0.11450069,104540.0,104530.0,0.21135168]
["bitfinex","BTCUSD",1762940972118,0.11450069,104540.0,104530.0,0.25311168]
["bitfinex","BTCUSD",1762940973099,0.11350069,104540.0,104530.0,0.25311168]
["bitfinex","BTCUSD",1762940974076,0.11250069,104540.0,104530.0,0.25311168]
["bitfinex","BTCUSD",1762940974274,0.11250069,104540.0,104530.0,0.23333168]
["bitfinex","BTCUSD",1762940974482,0.11250069,104540.0,104530.0,0.68822341]
["bitfinex","BTCUSD",1762940975082,0.11250069,104540.0,104530.0,0.25311168]
["bitfinex","BTCUSD",1762940976886,0.11250069,104540.0,104530.0,0.68822341]
["bitfinex","BTCUSD",1762940977543,0.11250069,104540.0,104530.0,0.66844341]
["bitfinex","BTCUSD",1762940977724,0.11250069,104540.0,104530.0,0.68822341]
["bitfinex","BTCUSD",1762940978336,0.11250069,104540.0,104530.0,0.66844341]
["bitfinex","BTCUSD",1762940978536,0.11250069,104540.0,104530.0,0.68822341]
["bitfinex","BTCUSD",1762940980621,0.11250069,104540.0,104530.0,0.25311168]
["bitfinex","BTCUSD",1762940980838,0.11250069,104540.0,104530.0,0.19157168]
["bitfinex","BTCUSD",1762940981050,0.11250069,104540.0,104530.0,0.25307168]
["bitfinex","BTCUSD",1762940981259,0.11250069,104540.0,104530.0,0.68818341]
["bitfinex","BTCUSD",1762940982156,0.11250069,104540.0,104530.0,0.66840341]
["bitfinex","BTCUSD",1762940982374,0.11250069,104540.0,104530.0,0.68818341]
["bitfinex","BTCUSD",1762940983712,0.11250069,104540.0,104530.0,0.33041206]
["bitfinex","BTCUSD",1762940983979,0.11250069,104540.0,104530.0,0.35019206]
["bitfinex","BTCUSD",1762940984408,0.11250069,104540.0,104530.0,0.78530379]
["bitfinex","BTCUSD",1762940986112,0.47683173,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762940986274,0.66809117,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762940986489,0.66809117,104570.0,104560.0,0.21105773]
["bitfinex","BTCUSD",1762940986779,0.66809117,104570.0,104550.0,0.2884151]
["bitfinex","BTCUSD",1762940986996,0.62622766,104560.0,104550.0,0.13884038]
["bitfinex","BTCUSD",1762940987207,0.43494993,104560.0,104550.0,0.28841641]
["bitfinex","BTCUSD",1762940987421,0.62627464,104560.0,104550.0,0.30819641]
["bitfinex","BTCUSD",1762940987639,0.43499691,104560.0,104550.0,0.28841641]
["bitfinex","BTCUSD",1762940987864,0.43499691,104560.0,104550.0,0.30819641]
["bitfinex","BTCUSD",1762940988425,0.62827464,104560.0,104550.0,0.30819641]
["bitfinex","BTCUSD",1762940989189,0.63027464,104560.0,104550.0,0.30819641]
["bitfinex","BTCUSD",1762940989842,0.19532471,104560.0,104550.0,0.30819641]
["bitfinex","BTCUSD",1762940989985,0.63027464,104560.0,104550.0,0.30819641]
["bitfinex","BTCUSD",1762940991109,0.63027464,104560.0,104550.0,0.09712038]
["bitfinex","BTCUSD",1762940991972,0.63027464,104560.0,104550.0,0.11690038]
["bitfinex","BTCUSD",1762940992148,0.63027464,104560.0,104550.0,0.09712038]
["bitfinex","BTCUSD",1762940992588,0.63027464,104560.0,104550.0,0.11690038]
["bitfinex","BTCUSD",1762940992794,0.63027464,104560.0,104550.0,0.30819641]
["bitfinex","BTCUSD",1762940992795,0.19532471,104560.0,104550.0,0.30819641]
["bitfinex","BTCUSD",1762940993002,0.63027464,104560.0,104550.0,0.28841641]
["bitfinex","BTCUSD",1762940993210,0.63027464,104560.0,104550.0,0.09712038]
["bitfinex","BTCUSD",1762940994245,0.43899691,104560.0,104550.0,0.30819641]
["bitfinex","BTCUSD",1762940994418,0.63027464,104560.0,104550.0,0.30819641]
["bitfinex","BTCUSD",1762940994654,0.63027464,104560.0,104550.0,0.09712038]
["bitfinex","BTCUSD",1762940994845,0.63027464,104560.0,104550.0,0.30819641]
["bitfinex","BTCUSD",1762940995047,0.63027464,104560.0,104550.0,0.28841641]
["bitfinex","BTCUSD",1762940995288,0.63027464,104560.0,104550.0,0.30819641]
["bitfinex","BTCUSD",1762940995536,0.63027464,104560.0,104550.0,0.28841641]
["bitfinex","BTCUSD",1762940995735,0.63027464,104560.0,104550.0,0.30819641]
["bitfinex","BTCUSD",1762940996074,0.63027464,104560.0,104550.0,0.28841641]
["bitfinex","BTCUSD",1762940996290,0.63027464,104560.0,104550.0,0.30819641]
["bitfinex","BTCUSD",1762940996711,0.00404698,104560.0,104550.0,0.28841641]
["bitfinex","BTCUSD",1762940996940,0.43899691,104560.0,104550.0,0.28841641]
["bitfinex","BTCUSD",1762940997321,0.43899691,104560.0,104550.0,0.30819641]
["bitfinex","BTCUSD",1762940999424,0.00404698,104560.0,104550.0,0.30819641]
["bitfinex","BTCUSD",1762941000780,0.00404698,104560.0,104550.0,0.74314634]
["bitfinex","BTCUSD",1762941000997,0.00404698,104560.0,104550.0,0.30819641]
["bitfinex","BTCUSD",1762941001201,0.63027464,104560.0,104550.0,0.28841641]
["bitfinex","BTCUSD",1762941001432,1.06122457,104560.0,104550.0,0.09712038]
["bitfinex","BTCUSD",1762941001821,1.06222457,104560.0,104550.0,0.09712038]
["bitfinex","BTCUSD",1762941002572,0.62727464,104560.0,104550.0,0.11690038]
["bitfinex","BTCUSD",1762941002786,0.00204698,104560.0,104550.0,0.30819641]
["bitfinex","BTCUSD",1762941003014,0.19332471,104560.0,104550.0,0.28841641]
["bitfinex","BTCUSD",1762941003802,0.62827464,104560.0,104550.0,0.28841641]
["bitfinex","BTCUSD",1762941004003,0.62827464,104560.0,104550.0,0.30819641]
["bitfinex","BTCUSD",1762941005615,0.62827464,104560.0,104550.0,0.28841641]
["bitfinex","BTCUSD",1762941005987,0.62827464,104560.0,104550.0,0.30819641]
["bitfinex","BTCUSD",1762941006414,0.62827464,104560.0,104550.0,0.28841641]
["bitfinex","BTCUSD",1762941007436,0.62827464,104560.0,104550.0,0.30819641]
["bitfinex","BTCUSD",1762941007670,0.00204698,104560.0,104550.0,0.74314634]
["bitfinex","BTCUSD",1762941008059,0.20023235,104560.0,104550.0,0.28841641]
["bitfinex","BTCUSD",1762941008258,0.00204698,104560.0,104550.0,0.28841641]
["bitfinex","BTCUSD",1762941008411,0.00895462,104560.0,104550.0,0.30819641]
["bitfinex","BTCUSD",1762941008613,0.20023235,104560.0,104550.0,0.30819641]
["bitfinex","BTCUSD",1762941008861,0.63518228,104560.0,104550.0,0.09712038]
["bitfinex","BTCUSD",1762941009098,0.62827464,104560.0,104550.0,0.11690038]
["bitfinex","BTCUSD",1762941009309,0.62827464,104560.0,104550.0,0.09712038]
["bitfinex","BTCUSD",1762941010241,0.00204698,104560.0,104550.0,0.32732601]
["bitfinex","BTCUSD",1762941010448,0.00895462,104560.0,104550.0,0.30819641]
["bitfinex","BTCUSD",1762941010775,0.00204698,104560.0,104550.0,0.74314634]
["bitfinex","BTCUSD",1762941010981,0.00204698,104560.0,104550.0,0.30819641]
["bitfinex","BTCUSD",1762941013597,0.00204698,104560.0,104550.0,0.74314634]
["bitfinex","BTCUSD",1762941014159,0.00204698,104560.0,104550.0,0.28841641]
["bitfinex","BTCUSD",1762941014348,0.00204698,104560.0,104550.0,0.74314634]
["bitfinex","BTCUSD",1762941017253,0.00204698,104560.0,104550.0,0.34991641]
["bitfinex","BTCUSD",1762941017814,0.00204698,104560.0,104550.0,0.78486634]
["bitfinex","BTCUSD",1762941018422,0.00204698,104560.0,104550.0,0.76508634]
["bitfinex","BTCUSD",1762941018624,0.00204698,104560.0,104550.0,0.78486634]
["bitfinex","BTCUSD",1762941021313,0.00204698,104560.0,104550.0,1.10786634]
["bitfinex","BTCUSD",1762941022305,0.00204698,104560.0,104550.0,1.08808634]
["bitfinex","BTCUSD",1762941022506,0.00204698,104560.0,104550.0,0.7016262]
["bitfinex","BTCUSD",1762941022711,0.00204698,104560.0,104550.0,1.13657613]
["bitfinex","BTCUSD",1762941022915,0.00204698,104560.0,104550.0,1.11679613]
["bitfinex","BTCUSD",1762941023132,0.00204698,104560.0,104550.0,1.13657613]
["bitfinex","BTCUSD",1762941024945,0.00204698,104560.0,104550.0,1.11679613]
["bitfinex","BTCUSD",1762941025238,0.00204698,104560.0,104550.0,1.13657613]
["bitfinex","BTCUSD",1762941026816,0.00204698,104560.0,104550.0,1.11679613]
["bitfinex","BTCUSD",1762941027022,0.00204698,104560.0,104550.0,1.13657613]
["bitfinex","BTCUSD",1762941029258,0.00204698,104560.0,104550.0,1.57152606]
["bitfinex","BTCUSD",1762941029460,0.00204698,104560.0,104550.0,3.78053694]
["bitfinex","BTCUSD",1762941029667,0.00204698,104560.0,104550.0,3.77152606]
["bitfinex","BTCUSD",1762941029861,0.00204698,104560.0,104550.0,3.80031694]
["bitfinex","BTCUSD",1762941030068,0.00204698,104560.0,104550.0,2.98519895]
["bitfinex","BTCUSD",1762941030610,0.00104698,104560.0,104550.0,2.98519895]
["bitfinex","BTCUSD",1762941031011,0.00104698,104560.0,104550.0,2.98819895]
["bitfinex","BTCUSD",1762941031214,0.00104698,104560.0,104550.0,3.02438123]
["bitfinex","BTCUSD",1762941031515,4.698e-05,104560.0,104550.0,3.02692936]
["bitfinex","BTCUSD",1762941031746,6.98e-06,104560.0,104550.0,3.05572024]
["bitfinex","BTCUSD",1762941031973,6.98e-06,104560.0,104550.0,3.08150024]
["bitfinex","BTCUSD",1762941032175,6.98e-06,104560.0,104550.0,3.07850024]
["bitfinex","BTCUSD",1762941032579,6.98e-06,104560.0,104550.0,3.05270936]
["bitfinex","BTCUSD",1762941033398,6.98e-06,104560.0,104550.0,3.08150024]
["bitfinex","BTCUSD",1762941033977,6.98e-06,104560.0,104550.0,3.05270936]
["bitfinex","BTCUSD",1762941034367,6.98e-06,104560.0,104550.0,3.12445612]
["bitfinex","BTCUSD",1762941034576,6.98e-06,104560.0,104550.0,3.58819693]
["bitfinex","BTCUSD",1762941034809,6.98e-06,104560.0,104550.0,3.88889693]
["bitfinex","BTCUSD",1762941034960,6.98e-06,104560.0,104550.0,3.89889692]
["bitfinex","BTCUSD",1762941035377,6.98e-06,104560.0,104550.0,3.87911692]
["bitfinex","BTCUSD",1762941035582,6.98e-06,104560.0,104550.0,3.89889692]
["bitfinex","BTCUSD",1762941037458,6.98e-06,104560.0,104550.0,4.04479692]
["bitfinex","BTCUSD",1762941037777,6.98e-06,104560.0,104550.0,4.01600604]
["bitfinex","BTCUSD",1762941038575,6.98e-06,104560.0,104550.0,3.99622604]
["bitfinex","BTCUSD",1762941038782,6.98e-06,104560.0,104550.0,4.01600604]
["bitfinex","BTCUSD",1762941039816,6.98e-06,104560.0,104550.0,4.04479692]
["bitfinex","BTCUSD",1762941040019,6.98e-06,104560.0,104550.0,4.02501692]
["bitfinex","BTCUSD",1762941040233,6.98e-06,104560.0,104550.0,4.04479692]
["bitfinex","BTCUSD",1762941041723,0.66446305,104620.0,104600.0,0.1911938]
["bitfinex","BTCUSD",1762941041941,0.68239157,104620.0,104610.0,0.11690038]
["bitfinex","BTCUSD",1762941042153,0.68239157,104620.0,104610.0,0.09712038]
["bitfinex","BTCUSD",1762941042560,0.68239157,104620.0,104610.0,0.11690038]
["bitfinex","BTCUSD",1762941042786,0.68239157,104620.0,104610.0,0.09712038]
["bitfinex","BTCUSD",1762941043019,0.19118631,104610.0,104590.0,0.09712038]
["bitfinex","BTCUSD",1762941043265,0.19811222,104600.0,104590.0,0.09712038]
["bitfinex","BTCUSD",1762941043469,0.62615451,104600.0,104590.0,0.11690038]
["bitfinex","BTCUSD",1762941043677,0.62615451,104600.0,104590.0,0.09712038]
["bitfinex","BTCUSD",1762941044031,1.06110444,104600.0,104590.0,0.09712038]
["bitfinex","BTCUSD",1762941044251,0.62615451,104600.0,104590.0,0.09712038]
["bitfinex","BTCUSD",1762941044469,0.62615451,104600.0,104590.0,0.11690038]
["bitfinex","BTCUSD",1762941044685,0.62715451,104600.0,104590.0,0.11690038]
["bitfinex","BTCUSD",1762941045109,0.62715451,104600.0,104590.0,0.09712038]
["bitfinex","BTCUSD",1762941045329,0.001,104600.0,104590.0,0.28834325]
["bitfinex","BTCUSD",1762941045528,0.19220458,104600.0,104590.0,0.09712038]
["bitfinex","BTCUSD",1762941045761,0.63406215,104600.0,104590.0,0.09712038]
["bitfinex","BTCUSD",1762941045966,0.62715451,104600.0,104590.0,0.28834325]
["bitfinex","BTCUSD",1762941046170,0.001,104600.0,104590.0,0.28834325]
["bitfinex","BTCUSD",1762941046376,0.63506215,104600.0,104590.0,0.28834325]
["bitfinex","BTCUSD",1762941046556,0.19320458,104600.0,104590.0,0.28834325]
["bitfinex","BTCUSD",1762941046967,0.20011222,104600.0,104590.0,0.28834325]
["bitfinex","BTCUSD",1762941047221,0.20011222,104600.0,104590.0,0.30812325]
["bitfinex","BTCUSD",1762941047705,0.19320458,104600.0,104590.0,0.30812325]
["bitfinex","BTCUSD",1762941047914,0.002,104600.0,104590.0,0.30812325]
["bitfinex","BTCUSD",1762941048332,0.19320458,104600.0,104590.0,0.30812325]
["bitfinex","BTCUSD",1762941049361,0.19320458,104600.0,104590.0,0.28834325]
["bitfinex","BTCUSD",1762941049571,0.19320458,104600.0,104590.0,0.30812325]
["bitfinex","BTCUSD",1762941049767,0.002,104600.0,104590.0,0.30812325]
["bitfinex","BTCUSD",1762941054359,0.20011222,104600.0,104590.0,0.30812325]
["bitfinex","BTCUSD",1762941054599,0.19320458,104600.0,104590.0,0.30812325]
["bitfinex","BTCUSD",1762941057054,0.19320458,104600.0,104590.0,0.11690038]
["bitfinex","BTCUSD",1762941057403,0.19320458,104600.0,104590.0,0.30812325]
["bitfinex","BTCUSD",1762941057818,0.19320458,104600.0,104590.0,0.11690038]
["bitfinex","BTCUSD",1762941059415,0.19320458,104600.0,104590.0,0.30812325]
["bitfinex","BTCUSD",1762941059638,0.19320458,104600.0,104590.0,0.11690038]
["bitfinex","BTCUSD",1762941059856,0.62777966,104600.0,104590.0,0.11690038]
["bitfinex","BTCUSD",1762941060011,0.19320458,104600.0,104590.0,0.11690038]
["bitfinex","BTCUSD",1762941060429,0.62777966,104600.0,104590.0,0.09712038]
["bitfinex","BTCUSD",1762941060611,0.62777966,104600.0,104570.0,0.29790178]
["bitfinex","BTCUSD",1762941060612,0.19124115,104580.0,104570.0,0.29790178]
["bitfinex","BTCUSD",1762941060816,0.66749623,104580.0,104570.0,0.10712038]
["bitfinex","BTCUSD",1762941061260,0.66749623,104580.0,104570.0,0.09712038]
["bitfinex","BTCUSD",1762941061460,0.69620682,104580.0,104570.0,0.09712038]
["bitfinex","BTCUSD",1762941061867,0.69625391,104580.0,104570.0,0.09912038]
["bitfinex","BTCUSD",1762941062422,0.69625391,104580.0,104570.0,0.09812038]
["bitfinex","BTCUSD",1762941062968,0.69625391,104580.0,104570.0,0.11790038]
["bitfinex","BTCUSD",1762941063381,0.26167883,104580.0,104570.0,0.09812038]
["bitfinex","BTCUSD",1762941063596,0.26167883,104580.0,104570.0,0.09712038]
["bitfinex","BTCUSD",1762941063799,0.26167883,104580.0,104570.0,0.30815982]
["bitfinex","BTCUSD",1762941065110,0.26167883,104580.0,104570.0,0.29837982]
["bitfinex","BTCUSD",1762941065332,0.07043768,104580.0,104570.0,0.29837982]
["bitfinex","BTCUSD",1762941065553,0.26858647,104580.0,104570.0,0.29837982]
["bitfinex","BTCUSD",1762941065761,0.26167883,104580.0,104570.0,0.10712038]
["bitfinex","BTCUSD",1762941066840,0.26167883,104580.0,104570.0,0.29837982]
["bitfinex","BTCUSD",1762941067590,0.26167883,104580.0,104570.0,0.10712038]
["bitfinex","BTCUSD",1762941067837,0.26167883,104580.0,104570.0,0.29837982]
["bitfinex","BTCUSD",1762941068448,0.07043768,104580.0,104570.0,0.29837982]
["bitfinex","BTCUSD",1762941068652,0.07734532,104580.0,104570.0,0.29837982]
["bitfinex","BTCUSD",1762941069469,0.07043768,104580.0,104570.0,0.29837982]
["bitfinex","BTCUSD",1762941071113,0.04172709,104580.0,104570.0,0.29837982]
["bitfinex","BTCUSD",1762941072979,4.709e-05,104580.0,104570.0,0.29837982]
["bitfinex","BTCUSD",1762941073198,4.709e-05,104580.0,104570.0,0.7746349]
["bitfinex","BTCUSD",1762941074213,4.709e-05,104580.0,104570.0,0.34005982]
["bitfinex","BTCUSD",1762941078334,0.19128824,104580.0,104570.0,0.29837982]
["bitfinex","BTCUSD",1762941078728,4.709e-05,104580.0,104570.0,0.29837982]
["bitfinex","BTCUSD",1762941084038,4.709e-05,104580.0,104570.0,0.7329549]
["bitfinex","BTCUSD",1762941087806,0.10004709,104580.0,104570.0,0.7329549]
["bitfinex","BTCUSD",1762941091125,0.11137709,104580.0,104570.0,0.7412749]
["bitfinex","BTCUSD",1762941091490,0.14904709,104580.0,104570.0,0.7412749]
["bitfinex","BTCUSD",1762941093467,0.14904709,104580.0,104570.0,0.7329549]
["bitfinex","BTCUSD",1762941093669,0.14904709,104580.0,104570.0,0.29837982]
["bitfinex","BTCUSD",1762941099138,0.15595473,104580.0,104570.0,0.29837982]
["bitfinex","BTCUSD",1762941099314,0.34719588,104580.0,104570.0,0.34001982]
["bitfinex","BTCUSD",1762941099520,0.34028824,104580.0,104570.0,0.34001982]
["bitfinex","BTCUSD",1762941099919,0.14904709,104580.0,104570.0,0.34001982]
["bitfinex","BTCUSD",1762941100119,0.15595473,104580.0,104570.0,0.34001982]
["bitfinex","BTCUSD",1762941101187,0.15595473,104580.0,104570.0,0.29837982]
["bitfinex","BTCUSD",1762941103434,0.34719588,104580.0,104570.0,0.29837982]
["bitfinex","BTCUSD",1762941103626,0.77486332,104580.0,104570.0,0.29837982]
["bitfinex","BTCUSD",1762941105841,0.58362217,104580.0,104570.0,0.29837982]
["bitfinex","BTCUSD",1762941106032,0.14904709,104580.0,104570.0,0.29837982]
["bitfinex","BTCUSD",1762941106165,0.19759473,104580.0,104570.0,0.29837982]
["bitfinex","BTCUSD",1762941106368,0.19068709,104580.0,104570.0,0.29837982]
["bitfinex","BTCUSD",1762941107697,0.38192824,104580.0,104570.0,0.29837982]
["bitfinex","BTCUSD",1762941108472,0.38192824,104580.0,104570.0,0.10712038]
["bitfinex","BTCUSD",1762941108674,0.19068709,104580.0,104570.0,0.29837982]
["bitfinex","BTCUSD",1762941108925,0.62544051,104580.0,104570.0,0.29837982]
["bitfinex","BTCUSD",1762941110213,1.25143508,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1762941110446,0.19127773,104560.0,104550.0,0.10712038]
["bitfinex","BTCUSD",1762941110654,1.12882457,104560.0,104550.0,0.10712038]
["bitfinex","BTCUSD",1762941110875,1.15142457,104560.0,104550.0,0.10712038]
["bitfinex","BTCUSD",1762941111053,1.18014131,104560.0,104550.0,0.10712038]
["bitfinex","BTCUSD",1762941116698,1.18014131,104560.0,104550.0,0.09712038]
["bitfinex","BTCUSD",1762941118072,0.19129603,104550.0,104540.0,0.01]
["bitfinex","BTCUSD",1762941118274,0.19131432,104540.0,104530.0,0.00023905]
["bitfinex","BTCUSD",1762941118519,1.15146116,104540.0,104530.0,0.01023905]
["bitfinex","BTCUSD",1762941118756,1.15146116,104540.0,104530.0,0.00023905]
["bitfinex","BTCUSD",1762941118963,1.18018434,104540.0,104530.0,0.00023905]
["bitfinex","BTCUSD",1762941119497,1.18018434,104540.0,104530.0,0.0017104]
["bitfinex","BTCUSD",1762941120675,1.18018434,104540.0,104530.0,0.0007104]
["bitfinex","BTCUSD",1762941120886,1.18018434,104540.0,104530.0,0.0017104]
["bitfinex","BTCUSD",1762941121226,2.06739492,104540.0,104530.0,0.0017104]
["bitfinex","BTCUSD",1762941121428,1.99197753,104540.0,104530.0,0.0017104]
["bitfinex","BTCUSD",1762941122160,1.99197753,104540.0,104530.0,0.0007104]
["bitfinex","BTCUSD",1762941122356,1.99297753,104540.0,104530.0,0.0007104]
["bitfinex","BTCUSD",1762941122740,1.99297753,104540.0,104530.0,0.0027104]
["bitfinex","BTCUSD",1762941123084,1.99297753,104540.0,104530.0,0.0007104]
["bitfinex","BTCUSD",1762941123710,1.51558411,104540.0,104530.0,0.0017104]
["bitfinex","BTCUSD",1762941123919,1.53936662,104540.0,104530.0,0.0017104]
["bitfinex","BTCUSD",1762941124128,1.53936662,104540.0,104530.0,0.0037104]
["bitfinex","BTCUSD",1762941124330,1.55718377,104540.0,104530.0,0.0037104]
["bitfinex","BTCUSD",1762941125112,1.47936149,104540.0,104530.0,0.0037104]
["bitfinex","BTCUSD",1762941125278,1.5209949,104540.0,104530.0,0.0037104]
["bitfinex","BTCUSD",1762941125482,1.6209949,104540.0,104530.0,0.0037104]
["bitfinex","BTCUSD",1762941132377,0.82160148,104540.0,104530.0,0.0037104]
["bitfinex","BTCUSD",1762941132583,0.17293374,104540.0,104530.0,0.21336303]
["bitfinex","BTCUSD",1762941132788,0.81886594,104540.0,104530.0,0.21336303]
["bitfinex","BTCUSD",1762941132992,0.37720488,104540.0,104530.0,0.21336303]
["bitfinex","BTCUSD",1762941133199,0.8119583,104540.0,104530.0,0.20504303]
["bitfinex","BTCUSD",1762941133399,0.40122488,104540.0,104530.0,0.20504303]
["bitfinex","BTCUSD",1762941133615,0.15949056,104540.0,104530.0,0.22168303]
["bitfinex","BTCUSD",1762941133828,0.14168,104540.0,104530.0,0.65643645]
["bitfinex","BTCUSD",1762941134035,0.14168,104540.0,104530.0,0.22168303]
["bitfinex","BTCUSD",1762941134674,0.1,104540.0,104530.0,0.21968303]
["bitfinex","BTCUSD",1762941134879,0.1,104540.0,104530.0,0.21868303]
["bitfinex","BTCUSD",1762941135281,0.101,104540.0,104530.0,0.21868303]
["bitfinex","BTCUSD",1762941135514,0.31012593,104540.0,104530.0,0.21036303]
["bitfinex","BTCUSD",1762941135754,0.79681935,104540.0,104530.0,0.24372303]
["bitfinex","BTCUSD",1762941135933,0.79881935,104540.0,104530.0,0.24372303]
["bitfinex","BTCUSD",1762941136567,0.77479935,104540.0,104530.0,0.24372303]
["bitfinex","BTCUSD",1762941137372,0.79881935,104540.0,104530.0,0.24372303]
["bitfinex","BTCUSD",1762941137797,0.79881935,104540.0,104530.0,0.20204303]
["bitfinex","BTCUSD",1762941138763,0.60750503,104540.0,104530.0,0.20204303]
["bitfinex","BTCUSD",1762941138974,0.58348503,104540.0,104530.0,0.20204303]
["bitfinex","BTCUSD",1762941139753,0.12081161,104540.0,104530.0,0.21868303]
["bitfinex","BTCUSD",1762941139955,0.12081161,104540.0,104530.0,0.65343645]
["bitfinex","BTCUSD",1762941142085,0.11781161,104540.0,104530.0,0.65343645]
["bitfinex","BTCUSD",1762941142298,0.11781161,104540.0,104530.0,0.65743645]
["bitfinex","BTCUSD",1762941142702,0.1,104540.0,104530.0,0.98043645]
["bitfinex","BTCUSD",1762941143362,0.11786989,104540.0,104530.0,0.21436303]
["bitfinex","BTCUSD",1762941143567,0.13036989,104540.0,104530.0,0.25600303]
["bitfinex","BTCUSD",1762941143769,0.13036989,104540.0,104530.0,0.24768303]
["bitfinex","BTCUSD",1762941143770,0.36112421,104540.0,104530.0,0.24768303]
["bitfinex","BTCUSD",1762941144179,0.15194,104540.0,104530.0,0.24768303]
["bitfinex","BTCUSD",1762941144389,0.1125,104540.0,104530.0,0.21436303]
["bitfinex","BTCUSD",1762941144598,0.1125,104540.0,104530.0,0.21236303]
["bitfinex","BTCUSD",1762941145032,0.1125,104540.0,104530.0,0.21136303]
["bitfinex","BTCUSD",1762941145233,0.31072196,104540.0,104530.0,0.21136303]
["bitfinex","BTCUSD",1762941145436,0.15194,104540.0,104530.0,0.20404303]
["bitfinex","BTCUSD",1762941145648,0.35016196,104540.0,104530.0,0.0127104]
["bitfinex","BTCUSD",1762941145860,0.36112887,104540.0,104530.0,0.0127104]
["bitfinex","BTCUSD",1762941146073,0.79588229,104540.0,104530.0,0.0127104]
["bitfinex","BTCUSD",1762941146278,0.36112887,104540.0,104530.0,0.20404303]
["bitfinex","BTCUSD",1762941146498,0.79588229,104540.0,104530.0,0.0127104]
["bitfinex","BTCUSD",1762941147705,0.79588229,104540.0,104530.0,0.20404303]
["bitfinex","BTCUSD",1762941147844,0.79588229,104540.0,104530.0,0.0127104]
["bitfinex","BTCUSD",1762941149337,0.79588229,104540.0,104530.0,0.20404303]
["bitfinex","BTCUSD",1762941151620,0.60456797,104540.0,104530.0,0.20404303]
["bitfinex","BTCUSD",1762941151908,0.14579455,104540.0,104530.0,0.20404303]
["bitfinex","BTCUSD",1762941152105,0.15270219,104540.0,104530.0,0.20404303]
["bitfinex","BTCUSD",1762941152446,0.15270219,104540.0,104530.0,0.21236303]
["bitfinex","BTCUSD",1762941152860,0.34401651,104540.0,104530.0,0.21236303]
["bitfinex","BTCUSD",1762941153062,0.77186229,104540.0,104530.0,0.20404303]
["bitfinex","BTCUSD",1762941153737,0.79600229,104540.0,104530.0,0.20404303]
["bitfinex","BTCUSD",1762941154088,0.79600229,104540.0,104530.0,0.0127104]
["bitfinex","BTCUSD",1762941154668,0.79600229,104540.0,104530.0,0.20404303]
["bitfinex","BTCUSD",1762941155298,0.60468797,104540.0,104530.0,0.20404303]
["bitfinex","BTCUSD",1762941155617,0.79600229,104540.0,104530.0,0.20404303]
["bitfinex","BTCUSD",1762941156044,0.60468797,104540.0,104530.0,0.20404303]
["bitfinex","BTCUSD",1762941156250,0.11787455,104540.0,104530.0,0.21236303]
["bitfinex","BTCUSD",1762941156445,0.11787455,104540.0,104530.0,0.22068303]
["bitfinex","BTCUSD",1762941157082,0.31609651,104540.0,104530.0,0.21236303]
["bitfinex","BTCUSD",1762941157230,0.30918887,104540.0,104530.0,0.21236303]
["bitfinex","BTCUSD",1762941157680,0.32154887,104540.0,104530.0,0.0210304]
["bitfinex","BTCUSD",1762941158019,0.79640229,104540.0,104530.0,0.0127104]
["bitfinex","BTCUSD",1762941158136,0.77852774,104540.0,104530.0,0.0127104]
["bitfinex","BTCUSD",1762941158337,0.77852774,104540.0,104530.0,0.20404303]
["bitfinex","BTCUSD",1762941158338,0.60511509,104540.0,104530.0,0.20404303]
["bitfinex","BTCUSD",1762941158537,0.79642941,104540.0,104530.0,0.20404303]
["bitfinex","BTCUSD",1762941159338,0.60511509,104540.0,104530.0,0.20404303]
["bitfinex","BTCUSD",1762941159859,0.79642941,104540.0,104530.0,0.20404303]
["bitfinex","BTCUSD",1762941161418,1.23118283,104540.0,104530.0,0.0127104]
["bitfinex","BTCUSD",1762941161612,1.23118283,104540.0,104530.0,0.0027104]
["bitfinex","BTCUSD",1762941162836,1.23118283,104540.0,104530.0,0.0017104]
["bitfinex","BTCUSD",1762941163044,1.23218283,104540.0,104530.0,0.0017104]
["bitfinex","BTCUSD",1762941163683,1.23218283,104540.0,104530.0,0.0007104]
["bitfinex","BTCUSD",1762941163850,1.23318283,104540.0,104530.0,0.0007104]
["bitfinex","BTCUSD",1762941166899,2.02685958,104540.0,104530.0,0.0007104]
["bitfinex","BTCUSD",1762941168138,1.59210616,104540.0,104530.0,0.0007104]
["bitfinex","BTCUSD",1762941168351,1.57420449,104540.0,104530.0,0.0007104]
["bitfinex","BTCUSD",1762941168960,1.59211942,104540.0,104530.0,0.0007104]
["bitfinex","BTCUSD",1762941170865,1.1578982,104540.0,104530.0,0.0007104]
["bitfinex","BTCUSD",1762941171468,0.72261258,104540.0,104530.0,0.0007104]
["bitfinex","BTCUSD",1762941171703,1.1578982,104540.0,104530.0,0.0007104]
["bitfinex","BTCUSD",1762941178068,1.12171592,104540.0,104530.0,0.0007104]
["bitfinex","BTCUSD",1762941178253,1.10380099,104540.0,104530.0,0.09783078]
["bitfinex","BTCUSD",1762941178761,1.10380099,104540.0,104530.0,0.0007104]
["bitfinex","BTCUSD",1762941180349,1.10380099,104540.0,104530.0,0.09783078]
["bitfinex","BTCUSD",1762941181372,0.11410105,104540.0,104530.0,0.29916341]
["bitfinex","BTCUSD",1762941181692,0.82686863,104540.0,104530.0,0.10783078]
["bitfinex","BTCUSD",1762941181863,0.81996099,104540.0,104530.0,0.10783078]
["bitfinex","BTCUSD",1762941182283,0.36153537,104540.0,104530.0,0.29916341]
["bitfinex","BTCUSD",1762941182689,0.14338105,104540.0,104530.0,0.31580341]
["bitfinex","BTCUSD",1762941182855,0.33469537,104540.0,104530.0,0.31580341]
["bitfinex","BTCUSD",1762941183056,0.33469537,104540.0,104530.0,0.30748341]
["bitfinex","BTCUSD",1762941183347,0.14338105,104540.0,104530.0,0.30748341]
["bitfinex","BTCUSD",1762941183568,0.10174105,104540.0,104530.0,0.31580341]
["bitfinex","BTCUSD",1762941183769,0.29305537,104540.0,104530.0,0.31580341]
["bitfinex","BTCUSD",1762941183972,0.10174105,104540.0,104530.0,0.31580341]
["bitfinex","BTCUSD",1762941184525,0.29305537,104540.0,104530.0,0.31580341]
["bitfinex","BTCUSD",1762941184721,0.29305537,104540.0,104530.0,0.30748341]
["bitfinex","BTCUSD",1762941184924,0.29205537,104540.0,104530.0,0.30748341]
["bitfinex","BTCUSD",1762941185253,0.09974105,104540.0,104530.0,0.30748341]
["bitfinex","BTCUSD",1762941185860,0.09974105,104540.0,104530.0,0.31580341]
["bitfinex","BTCUSD",1762941186084,0.10664869,104540.0,104530.0,0.31580341]
["bitfinex","BTCUSD",1762941188264,0.10664869,104540.0,104530.0,0.41580341]
["bitfinex","BTCUSD",1762941189369,0.29796301,104540.0,104530.0,0.40748341]
["bitfinex","BTCUSD",1762941189567,0.29105537,104540.0,104530.0,0.40748341]
["bitfinex","BTCUSD",1762941191100,0.09974105,104540.0,104530.0,0.40748341]
["bitfinex","BTCUSD",1762941191464,0.29796301,104540.0,104530.0,0.40748341]
["bitfinex","BTCUSD",1762941191668,0.29105537,104540.0,104530.0,0.40748341]
["bitfinex","BTCUSD",1762941192273,0.09974105,104540.0,104530.0,0.40748341]
["bitfinex","BTCUSD",1762941192456,0.10664869,104540.0,104530.0,0.40748341]
["bitfinex","BTCUSD",1762941193058,0.29796301,104540.0,104530.0,0.40748341]
["bitfinex","BTCUSD",1762941193240,0.29105537,104540.0,104530.0,0.40748341]
["bitfinex","BTCUSD",1762941194846,0.29105537,104540.0,104530.0,0.21615078]
["bitfinex","BTCUSD",1762941195045,0.29105537,104540.0,104530.0,0.40748341]
["bitfinex","BTCUSD",1762941195843,0.29105537,104540.0,104530.0,0.21615078]
["bitfinex","BTCUSD",1762941196065,0.77632099,104540.0,104530.0,0.20783078]
["bitfinex","BTCUSD",1762941196856,0.81250327,104540.0,104530.0,0.1007104]
["bitfinex","BTCUSD",1762941197216,0.84122925,104540.0,104530.0,0.1007104]
["bitfinex","BTCUSD",1762941197433,1.16422925,104540.0,104530.0,0.1007104]
["bitfinex","BTCUSD",1762941197840,1.16522925,104540.0,104530.0,0.1007104]
["bitfinex","BTCUSD",1762941198040,1.16422925,104540.0,104530.0,0.1007104]
["bitfinex","BTCUSD",1762941198453,1.16722925,104540.0,104530.0,0.1007104]
["bitfinex","BTCUSD",1762941199182,1.16622925,104540.0,104530.0,0.1007104]
["bitfinex","BTCUSD",1762941199566,1.16822925,104540.0,104530.0,0.1007104]
["bitfinex","BTCUSD",1762941200687,1.18613707,104540.0,104530.0,0.1007104]
["bitfinex","BTCUSD",1762941201131,0.51435093,104520.0,104510.0,2.24256105]
["bitfinex","BTCUSD",1762941201305,0.51435093,104520.0,104510.0,2.24265125]
["bitfinex","BTCUSD",1762941201306,1.48958445,104520.0,104510.0,2.24265125]
["bitfinex","BTCUSD",1762941201482,1.51272445,104520.0,104510.0,2.24265125]
["bitfinex","BTCUSD",1762941201904,1.54145561,104520.0,104510.0,2.24265125]
["bitfinex","BTCUSD",1762941203168,1.54145561,104520.0,104510.0,2.24465125]
["bitfinex","BTCUSD",1762941203551,1.54145561,104520.0,104510.0,2.24565125]
["bitfinex","BTCUSD",1762941204339,1.54145561,104520.0,104510.0,2.24365125]
["bitfinex","BTCUSD",1762941204792,1.54145561,104520.0,104510.0,2.24565125]
["bitfinex","BTCUSD",1762941205032,1.02834771,104520.0,104510.0,2.24565125]
["bitfinex","BTCUSD",1762941205248,0.28856209,104520.0,104510.0,2.35277163]
["bitfinex","BTCUSD",1762941205664,0.28856209,104520.0,104510.0,2.54414087]
["bitfinex","BTCUSD",1762941206107,0.02873116,104520.0,104510.0,2.55246087]
["bitfinex","BTCUSD",1762941206307,0.04164,104520.0,104510.0,2.55078087]
["bitfinex","BTCUSD",1762941206604,0.04164,104520.0,104510.0,2.56078087]
["bitfinex","BTCUSD",1762941206844,0.04164,104520.0,104510.0,2.5612591]
["bitfinex","BTCUSD",1762941207263,0.23299093,104520.0,104510.0,2.36988986]
["bitfinex","BTCUSD",1762941207479,0.23299093,104520.0,104510.0,2.5519391]
["bitfinex","BTCUSD",1762941207652,0.23399093,104520.0,104510.0,2.5519391]
["bitfinex","BTCUSD",1762941207862,0.23399093,104520.0,104510.0,2.5499391]
["bitfinex","BTCUSD",1762941208066,0.001,104520.0,104510.0,2.5582591]
["bitfinex","BTCUSD",1762941208264,0.003,104520.0,104510.0,2.99354472]
["bitfinex","BTCUSD",1762941209120,0.001,104520.0,104510.0,2.5582591]
["bitfinex","BTCUSD",1762941209549,0.001,104520.0,104510.0,2.5592591]
["bitfinex","BTCUSD",1762941209765,0.19133273,104530.0,104520.0,0.20135093]
["bitfinex","BTCUSD",1762941210021,0.19133273,104530.0,104520.0,0.20967093]
["bitfinex","BTCUSD",1762941210204,0.19133273,104530.0,104520.0,0.20991003]
["bitfinex","BTCUSD",1762941210406,0.37098321,104540.0,104530.0,0.20133263]
["bitfinex","BTCUSD",1762941210594,0.3614175,104540.0,104530.0,0.31509301]
["bitfinex","BTCUSD",1762941210764,0.33269537,104540.0,104530.0,0.31509301]
["bitfinex","BTCUSD",1762941210964,0.33269537,104540.0,104530.0,0.30677301]
["bitfinex","BTCUSD",1762941211213,0.34936537,104540.0,104530.0,0.11544038]
["bitfinex","BTCUSD",1762941212239,0.33269537,104540.0,104530.0,0.30677301]
["bitfinex","BTCUSD",1762941212413,0.33269537,104540.0,104530.0,0.31509301]
["bitfinex","BTCUSD",1762941212414,0.14138105,104540.0,104530.0,0.31509301]
["bitfinex","BTCUSD",1762941212628,0.14928869,104540.0,104530.0,0.31509301]
["bitfinex","BTCUSD",1762941213370,0.10074105,104540.0,104530.0,0.31509301]
["bitfinex","BTCUSD",1762941217508,0.29205537,104540.0,104530.0,0.31509301]
["bitfinex","BTCUSD",1762941217966,0.29205537,104540.0,104530.0,0.12376038]
["bitfinex","BTCUSD",1762941218170,0.72734099,104540.0,104530.0,0.10712038]
["bitfinex","BTCUSD",1762941218375,0.74301099,104540.0,104530.0,0.10712038]
["bitfinex","BTCUSD",1762941218897,0.74301099,104540.0,104530.0,0.29845301]
["bitfinex","BTCUSD",1762941219674,0.74301099,104540.0,104530.0,0.30677301]
["bitfinex","BTCUSD",1762941220775,0.74301099,104540.0,104530.0,0.11544038]
["bitfinex","BTCUSD",1762941221388,0.74301099,104540.0,104530.0,0.10712038]
["bitfinex","BTCUSD",1762941222175,0.75440099,104540.0,104530.0,0.30677301]
["bitfinex","BTCUSD",1762941223006,1.10005099,104540.0,104530.0,0.10712038]
["bitfinex","BTCUSD",1762941223213,0.19133263,104530.0,104520.0,0.0102391]
["bitfinex","BTCUSD",1762941223416,0.28368263,104530.0,104520.0,0.0102391]
["bitfinex","BTCUSD",1762941223616,0.71896825,104530.0,104520.0,0.0102391]
["bitfinex","BTCUSD",1762941223957,0.74769316,104530.0,104520.0,0.0102391]
["bitfinex","BTCUSD",1762941224412,0.74769316,104530.0,104520.0,0.20159003]
["bitfinex","BTCUSD",1762941224615,0.72504316,104530.0,104520.0,0.0102391]
["bitfinex","BTCUSD",1762941225138,0.74769316,104530.0,104520.0,0.0102391]
["bitfinex","BTCUSD",1762941225664,0.74769316,104530.0,104520.0,0.20135093]
["bitfinex","BTCUSD",1762941225863,0.72504316,104530.0,104520.0,0.19967093]
["bitfinex","BTCUSD",1762941226089,0.26103263,104530.0,104520.0,0.00832]
["bitfinex","BTCUSD",1762941226315,0.69631825,104530.0,104520.0,0.19967093]
["bitfinex","BTCUSD",1762941226719,0.69631825,104530.0,104520.0,0.01832]
["bitfinex","BTCUSD",1762941227698,0.67964825,104530.0,104520.0,0.01832]
["bitfinex","BTCUSD",1762941228225,0.67964825,104530.0,104520.0,0.20967093]
["bitfinex","BTCUSD",1762941229009,0.67964825,104530.0,104520.0,0.01832]
["bitfinex","BTCUSD",1762941229931,0.69631825,104530.0,104520.0,0.01]
["bitfinex","BTCUSD",1762941230564,0.04164,104530.0,104520.0,0.20967093]
["bitfinex","BTCUSD",1762941230765,0.04164,104530.0,104520.0,0.21799093]
["bitfinex","BTCUSD",1762941230934,0.47680941,104530.0,104520.0,0.21799093]
["bitfinex","BTCUSD",1762941231332,0.04164,104530.0,104520.0,0.21799093]
["bitfinex","BTCUSD",1762941231531,0.66814204,104530.0,104520.0,0.21799093]
["bitfinex","BTCUSD",1762941231849,0.66814204,104530.0,104520.0,0.20967093]
["bitfinex","BTCUSD",1762941232011,0.66814204,104530.0,104520.0,0.21799093]
["bitfinex","BTCUSD",1762941232209,0.66814204,104530.0,104520.0,0.01832]
["bitfinex","BTCUSD",1762941233009,0.66814204,104530.0,104520.0,0.20967093]
["bitfinex","BTCUSD",1762941235749,0.76788309,104530.0,104520.0,0.20967093]
["bitfinex","BTCUSD",1762941237789,0.57655046,104530.0,104520.0,0.21799093]
["bitfinex","BTCUSD",1762941237991,0.76788309,104530.0,104520.0,0.21799093]
["bitfinex","BTCUSD",1762941238191,0.76788309,104530.0,104520.0,0.20967093]
["bitfinex","BTCUSD",1762941240521,0.78028309,104530.0,104520.0,0.01832]
["bitfinex","BTCUSD",1762941240736,0.79639309,104530.0,104520.0,0.01]
["bitfinex","BTCUSD",1762941240958,0.82075309,104530.0,104510.0,2.51840928]
["bitfinex","BTCUSD",1762941241136,0.82075309,104530.0,104520.0,0.01]
["bitfinex","BTCUSD",1762941241335,0.77911309,104530.0,104520.0,0.01]
["bitfinex","BTCUSD",1762941241554,0.82075309,104530.0,104520.0,0.20135093]
["bitfinex","BTCUSD",1762941241926,0.14138105,104530.0,104520.0,0.21799093]
["bitfinex","BTCUSD",1762941242928,0.09974105,104530.0,104520.0,1.12996975]
["bitfinex","BTCUSD",1762941243148,0.09974105,104530.0,104520.0,0.69480034]
["bitfinex","BTCUSD",1762941244011,0.09974105,104530.0,104520.0,1.08832975]
["bitfinex","BTCUSD",1762941244221,0.09974105,104530.0,104520.0,0.69480034]
["bitfinex","BTCUSD",1762941244859,0.09974105,104530.0,104520.0,0.25963093]
["bitfinex","BTCUSD",1762941245738,0.09974105,104530.0,104520.0,0.69480034]
["bitfinex","BTCUSD",1762941245946,0.09974105,104530.0,104520.0,0.25963093]
["bitfinex","BTCUSD",1762941246841,0.09974105,104530.0,104520.0,0.69480034]
["bitfinex","BTCUSD",1762941254778,0.09974105,104530.0,104520.0,1.23066975]
["bitfinex","BTCUSD",1762941255106,0.09974105,104530.0,104520.0,1.12996975]
["bitfinex","BTCUSD",1762941255708,0.09974105,104530.0,104520.0,1.45296975]
["bitfinex","BTCUSD",1762941256475,0.08419031,104530.0,104520.0,1.48168462]
["bitfinex","BTCUSD",1762941257306,0.08419031,104530.0,104520.0,1.45296975]
["bitfinex","BTCUSD",1762941257504,0.08419031,104530.0,104520.0,3.45296975]
["bitfinex","BTCUSD",1762941257708,0.08419031,104530.0,104520.0,3.49015203]
["bitfinex","BTCUSD",1762941257944,0.08419031,104530.0,104520.0,3.49981596]
["bitfinex","BTCUSD",1762941258348,0.08419031,104530.0,104520.0,3.52608294]
["bitfinex","BTCUSD",1762941258548,0.48826941,104570.0,104560.0,0.28839811]
["bitfinex","BTCUSD",1762941258758,0.71394297,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1762941258975,1.16701029,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1762941259177,1.18209029,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1762941259346,1.16419238,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1762941259727,1.16466365,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1762941260060,1.16566365,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1762941260228,1.16566365,104580.0,104570.0,0.20125944]
["bitfinex","BTCUSD",1762941260425,1.16566365,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1762941260680,1.16466365,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1762941261107,1.16566365,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1762941261686,1.16666365,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1762941265937,1.16666365,104580.0,104560.0,0.10544038]
["bitfinex","BTCUSD",1762941265938,0.19125944,104570.0,104560.0,0.10712038]
["bitfinex","BTCUSD",1762941266172,0.67778885,104570.0,104560.0,0.10712038]
["bitfinex","BTCUSD",1762941267943,0.24261944,104570.0,104560.0,0.10712038]
["bitfinex","BTCUSD",1762941268152,0.67778885,104570.0,104560.0,0.10712038]
["bitfinex","BTCUSD",1762941270431,1.11295826,104570.0,104560.0,0.10712038]
["bitfinex","BTCUSD",1762941271531,1.11295826,104570.0,104540.0,0.30631773]
["bitfinex","BTCUSD",1762941271532,0.19129603,104550.0,104540.0,0.11500609]
["bitfinex","BTCUSD",1762941271734,0.65411544,104550.0,104540.0,0.31632041]
["bitfinex","BTCUSD",1762941271964,0.67855544,104550.0,104540.0,0.31632041]
["bitfinex","BTCUSD",1762941272763,0.02765,104550.0,104540.0,0.32564041]
["bitfinex","BTCUSD",1762941272975,0.01223,104550.0,104540.0,0.32564041]
["bitfinex","BTCUSD",1762941273379,0.01223,104550.0,104540.0,0.32664041]
["bitfinex","BTCUSD",1762941273751,0.44739941,104550.0,104540.0,0.32664041]
["bitfinex","BTCUSD",1762941274402,0.63869544,104550.0,104540.0,0.32664041]
["bitfinex","BTCUSD",1762941274560,0.63869544,104550.0,104540.0,0.12576038]
["bitfinex","BTCUSD",1762941274761,0.01223,104550.0,104540.0,0.3170747]
["bitfinex","BTCUSD",1762941274965,0.70471714,104560.0,104550.0,0.01]
["bitfinex","BTCUSD",1762941275188,0.69569714,104560.0,104550.0,0.22042563]
["bitfinex","BTCUSD",1762941275361,0.69569714,104560.0,104550.0,0.01]
["bitfinex","BTCUSD",1762941275362,0.72013714,104560.0,104550.0,0.01]
["bitfinex","BTCUSD",1762941275929,1.15530655,104560.0,104550.0,0.01]
["bitfinex","BTCUSD",1762941286799,1.11370655,104560.0,104550.0,0.01]
["bitfinex","BTCUSD",1762941287022,0.05383,104560.0,104550.0,0.20961603]
["bitfinex","BTCUSD",1762941287275,0.0416,104560.0,104550.0,0.21793603]
["bitfinex","BTCUSD",1762941287703,0.47676941,104560.0,104550.0,0.21793603]
["bitfinex","BTCUSD",1762941287922,0.23672241,104570.0,104560.0,0.20127773]
["bitfinex","BTCUSD",1762941288104,0.29623978,104570.0,104560.0,0.29839811]
["bitfinex","BTCUSD",1762941288315,0.31165978,104570.0,104560.0,0.29839811]
["bitfinex","BTCUSD",1762941288525,0.11083737,104570.0,104560.0,0.29839811]
["bitfinex","BTCUSD",1762941288745,0.24431944,104570.0,104560.0,0.30671811]
["bitfinex","BTCUSD",1762941289154,0.69590885,104570.0,104560.0,0.29839811]
["bitfinex","BTCUSD",1762941289368,0.72034885,104570.0,104560.0,0.29839811]
["bitfinex","BTCUSD",1762941289941,0.72134885,104570.0,104560.0,0.29839811]
["bitfinex","BTCUSD",1762941290324,0.72134885,104570.0,104560.0,0.10712038]
["bitfinex","BTCUSD",1762941291340,0.72134885,104570.0,104560.0,0.29839811]
["bitfinex","BTCUSD",1762941291542,0.72134885,104570.0,104560.0,0.10712038]
["bitfinex","BTCUSD",1762941292859,0.28617944,104570.0,104560.0,0.10712038]
["bitfinex","BTCUSD",1762941293067,0.72107103,104570.0,104560.0,0.10712038]
["bitfinex","BTCUSD",1762941293859,0.73899223,104570.0,104560.0,0.10712038]
["bitfinex","BTCUSD",1762941295919,0.73899223,104570.0,104560.0,0.01]
["bitfinex","BTCUSD",1762941298998,0.19129603,104550.0,104540.0,0.11544038]
["bitfinex","BTCUSD",1762941299200,0.69543762,104550.0,104540.0,0.11544038]
["bitfinex","BTCUSD",1762941299406,0.71987762,104550.0,104540.0,0.11544038]
["bitfinex","BTCUSD",1762941300007,0.71987762,104550.0,104540.0,0.11644038]
["bitfinex","BTCUSD",1762941300256,0.71987762,104550.0,104540.0,0.11744038]
["bitfinex","BTCUSD",1762941300397,0.71987762,104550.0,104540.0,0.3087547]
["bitfinex","BTCUSD",1762941300604,0.71987762,104550.0,104540.0,0.11744038]
["bitfinex","BTCUSD",1762941300879,0.71987762,104550.0,104540.0,0.3087547]
["bitfinex","BTCUSD",1762941301087,0.05383,104550.0,104540.0,0.3170747]
["bitfinex","BTCUSD",1762941301350,0.0416,104550.0,104540.0,0.3253947]
["bitfinex","BTCUSD",1762941301565,0.23289603,104550.0,104540.0,0.3170747]
["bitfinex","BTCUSD",1762941301774,0.24507603,104550.0,104540.0,0.3170747]
["bitfinex","BTCUSD",1762941301972,0.26117603,104550.0,104540.0,0.3170747]
["bitfinex","BTCUSD",1762941302186,0.71956762,104550.0,104540.0,0.11744038]
["bitfinex","BTCUSD",1762941304669,1.15445921,104550.0,104540.0,0.10912038]
["bitfinex","BTCUSD",1762941304851,0.71956762,104550.0,104540.0,0.10912038]
["bitfinex","BTCUSD",1762941305561,0.71956762,104550.0,104540.0,0.10712038]
["bitfinex","BTCUSD",1762941305804,0.72056762,104550.0,104540.0,0.10712038]
["bitfinex","BTCUSD",1762941306053,0.72156762,104550.0,104540.0,0.10712038]
["bitfinex","BTCUSD",1762941309837,0.73948688,104550.0,104540.0,0.10712038]
["bitfinex","BTCUSD",1762941310371,0.72156762,104550.0,104540.0,0.10712038]
["bitfinex","BTCUSD",1762941314368,0.28667603,104550.0,104540.0,0.10712038]
["bitfinex","BTCUSD",1762941314574,0.72156762,104550.0,104540.0,0.10712038]
["bitfinex","BTCUSD",1762941315926,0.72156762,104550.0,104540.0,0.2984347]
["bitfinex","BTCUSD",1762941316350,0.72156762,104550.0,104540.0,0.01]
["bitfinex","BTCUSD",1762941317582,1.15645921,104550.0,104540.0,0.01]
["bitfinex","BTCUSD",1762941317781,1.18518044,104550.0,104540.0,0.01]
["bitfinex","BTCUSD",1762941322915,0.19131432,104540.0,104530.0,0.11344038]
["bitfinex","BTCUSD",1762941323140,0.67798591,104540.0,104530.0,0.11344038]
["bitfinex","BTCUSD",1762941323652,0.70670714,104540.0,104530.0,0.11344038]
["bitfinex","BTCUSD",1762941324085,0.70717812,104540.0,104530.0,0.11344038]
["bitfinex","BTCUSD",1762941324449,0.70717812,104540.0,104530.0,0.30477301]
["bitfinex","BTCUSD",1762941324676,0.05747221,104540.0,104530.0,0.30477301]
["bitfinex","BTCUSD",1762941325079,0.24878653,104540.0,104530.0,0.30477301]
["bitfinex","BTCUSD",1762941325856,0.24878653,104540.0,104530.0,0.11344038]
["bitfinex","BTCUSD",1762941326243,0.70717812,104540.0,104530.0,0.11344038]
["bitfinex","BTCUSD",1762941326446,0.80717812,104540.0,104530.0,0.11344038]
["bitfinex","BTCUSD",1762941328453,0.80717812,104540.0,104530.0,0.10512038]
["bitfinex","BTCUSD",1762941331465,0.80717812,104540.0,104530.0,0.29645301]
["bitfinex","BTCUSD",1762941331891,0.6158638,104540.0,104530.0,0.29645301]
["bitfinex","BTCUSD",1762941332288,0.15747221,104540.0,104530.0,0.29645301]
["bitfinex","BTCUSD",1762941333093,0.34878653,104540.0,104530.0,0.29645301]
["bitfinex","BTCUSD",1762941333898,0.15747221,104540.0,104530.0,0.29645301]
["bitfinex","BTCUSD",1762941336414,0.15747221,104540.0,104530.0,0.27779067]
["bitfinex","BTCUSD",1762941338532,0.14137221,104540.0,104530.0,0.28611067]
["bitfinex","BTCUSD",1762941338711,0.12919221,104540.0,104530.0,0.28611067]
["bitfinex","BTCUSD",1762941339311,0.12919221,104540.0,104530.0,0.29443067]
["bitfinex","BTCUSD",1762941339842,0.12919221,104540.0,104530.0,0.28611067]
["bitfinex","BTCUSD",1762941341207,0.32050653,104540.0,104530.0,0.28611067]
["bitfinex","BTCUSD",1762941341356,0.12919221,104540.0,104530.0,0.28611067]
["bitfinex","BTCUSD",1762941341749,0.12893326,104540.0,104530.0,0.28611067]
["bitfinex","BTCUSD",1762941342119,0.32024758,104540.0,104530.0,0.28611067]
["bitfinex","BTCUSD",1762941342845,0.12893326,104540.0,104530.0,0.28611067]
["bitfinex","BTCUSD",1762941344826,0.32024758,104540.0,104530.0,0.28611067]
["bitfinex","BTCUSD",1762941345054,0.12893326,104540.0,104530.0,0.28611067]
["bitfinex","BTCUSD",1762941345276,0.10047098,104540.0,104530.0,0.29443067]
["bitfinex","BTCUSD",1762941347256,0.10047098,104540.0,104530.0,0.33603067]
["bitfinex","BTCUSD",1762941351003,0.10047098,104540.0,104530.0,0.77092226]
["bitfinex","BTCUSD",1762941351866,0.10047098,104540.0,104530.0,0.33603067]
["bitfinex","BTCUSD",1762941352951,0.10047098,104540.0,104530.0,0.77092226]
["bitfinex","BTCUSD",1762941354457,0.10047098,104540.0,104530.0,0.33603067]
["bitfinex","BTCUSD",1762941354629,0.10047098,104540.0,104530.0,0.77092226]
["bitfinex","BTCUSD",1762941354979,0.10047098,104540.0,104530.0,0.77098242]
["bitfinex","BTCUSD",1762941361032,0.10047098,104540.0,104530.0,0.33603067]
["bitfinex","BTCUSD",1762941361240,0.10047098,104540.0,104530.0,0.29443067]
["bitfinex","BTCUSD",1762941361473,0.10047098,104540.0,104530.0,0.33603067]
["bitfinex","BTCUSD",1762941361885,0.10047098,104540.0,104530.0,0.77098242]
["bitfinex","BTCUSD",1762941362799,0.10047098,104540.0,104530.0,0.33603067]
["bitfinex","BTCUSD",1762941363588,0.10047098,104540.0,104530.0,7.82915667]
["bitfinex","BTCUSD",1762941364734,0.10047098,104540.0,104530.0,8.26410842]
["bitfinex","BTCUSD",1762941366414,0.10047098,104540.0,104530.0,7.82915667]
["bitfinex","BTCUSD",1762941366624,0.10047098,104540.0,104530.0,8.26410842]
["bitfinex","BTCUSD",1762941368733,0.10047098,104540.0,104530.0,8.22250842]
["bitfinex","BTCUSD",1762941368948,0.58634273,104540.0,104530.0,7.81247667]
["bitfinex","BTCUSD",1762941369397,0.77765705,104540.0,104530.0,7.77091667]
["bitfinex","BTCUSD",1762941372733,0.58634273,104540.0,104530.0,7.77091667]
["bitfinex","BTCUSD",1762941373106,0.77765705,104540.0,104530.0,7.77091667]
["bitfinex","BTCUSD",1762941375502,0.77765705,104540.0,104530.0,8.21418842]
["bitfinex","BTCUSD",1762941375503,0.11181098,104540.0,104530.0,8.21418842]
["bitfinex","BTCUSD",1762941375709,0.10047098,104540.0,104530.0,8.22250842]
["bitfinex","BTCUSD",1762941378186,0.10047098,104540.0,104530.0,7.78755667]
["bitfinex","BTCUSD",1762941378377,0.10047098,104540.0,104530.0,8.22250842]
["bitfinex","BTCUSD",1762941378803,0.10047098,104540.0,104530.0,7.78755667]
["bitfinex","BTCUSD",1762941379183,0.10047098,104540.0,104530.0,8.22250842]
["bitfinex","BTCUSD",1762941379384,0.10047098,104540.0,104530.0,7.78755667]
["bitfinex","BTCUSD",1762941381782,0.10047098,104540.0,104530.0,8.22250842]
["bitfinex","BTCUSD",1762941383435,0.10047098,104540.0,104530.0,7.77998282]
["bitfinex","BTCUSD",1762941383792,0.10047098,104540.0,104530.0,8.21493457]
["bitfinex","BTCUSD",1762941387997,0.10047098,104540.0,104530.0,8.24365123]
["bitfinex","BTCUSD",1762941393555,0.10047098,104540.0,104530.0,8.56665123]
["bitfinex","BTCUSD",1762941402171,0.10047098,104540.0,104530.0,9.00160298]
["bitfinex","BTCUSD",1762941402372,0.00690764,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762941402621,0.01134,104580.0,104570.0,0.20125944]
["bitfinex","BTCUSD",1762941402827,0.02913209,104580.0,104570.0,0.20957944]
["bitfinex","BTCUSD",1762941403034,0.46408384,104580.0,104570.0,0.20957944]
["bitfinex","BTCUSD",1762941403391,0.44629175,104580.0,104570.0,0.20957944]
["bitfinex","BTCUSD",1762941409200,0.6375329,104580.0,104570.0,0.20957944]
["bitfinex","BTCUSD",1762941409807,0.44629175,104580.0,104570.0,0.20957944]
["bitfinex","BTCUSD",1762941412471,0.73090304,104590.0,104580.0,0.20124115]
["bitfinex","BTCUSD",1762941412756,0.74868021,104590.0,104580.0,0.29836153]
["bitfinex","BTCUSD",1762941412950,0.76517021,104590.0,104580.0,0.29836153]
["bitfinex","BTCUSD",1762941413715,0.76617021,104590.0,104580.0,0.29836153]
["bitfinex","BTCUSD",1762941414533,0.76717021,104590.0,104580.0,0.29836153]
["bitfinex","BTCUSD",1762941414941,0.7669369,104590.0,104580.0,0.29836153]
["bitfinex","BTCUSD",1762941415144,0.74915973,104590.0,104580.0,0.29836153]
["bitfinex","BTCUSD",1762941415349,0.55793686,104590.0,104580.0,0.29836153]
["bitfinex","BTCUSD",1762941415977,0.12321842,104590.0,104580.0,0.29836153]
["bitfinex","BTCUSD",1762941416181,0.5648445,104590.0,104580.0,0.29836153]
["bitfinex","BTCUSD",1762941416520,0.55793686,104590.0,104580.0,0.29836153]
["bitfinex","BTCUSD",1762941416722,0.12321842,104590.0,104580.0,0.29836153]
["bitfinex","BTCUSD",1762941416848,0.13012606,104590.0,104580.0,0.29836153]
["bitfinex","BTCUSD",1762941417632,0.12321842,104590.0,104580.0,0.29836153]
["bitfinex","BTCUSD",1762941418360,0.31444129,104590.0,104580.0,0.29836153]
["bitfinex","BTCUSD",1762941420214,0.12321842,104590.0,104580.0,0.29836153]
["bitfinex","BTCUSD",1762941421145,0.04356,104590.0,104580.0,0.30668153]
["bitfinex","BTCUSD",1762941421510,0.05492,104590.0,104580.0,0.30668153]
["bitfinex","BTCUSD",1762941422037,0.01336,104590.0,104580.0,0.30668153]
["bitfinex","BTCUSD",1762941423976,0.02026764,104590.0,104580.0,0.30668153]
["bitfinex","BTCUSD",1762941424799,0.25065051,104590.0,104580.0,0.10712038]
["bitfinex","BTCUSD",1762941425001,0.24374287,104590.0,104580.0,0.10712038]
["bitfinex","BTCUSD",1762941425335,0.24374287,104590.0,104580.0,0.29836153]
["bitfinex","BTCUSD",1762941427216,0.05252,104590.0,104580.0,0.29836153]
["bitfinex","BTCUSD",1762941427585,0.25065051,104590.0,104580.0,0.29836153]
["bitfinex","BTCUSD",1762941427756,0.24374287,104590.0,104580.0,0.29836153]
["bitfinex","BTCUSD",1762941427957,0.05252,104590.0,104580.0,0.29836153]
["bitfinex","BTCUSD",1762941428122,0.03558764,104590.0,104580.0,0.29836153]
["bitfinex","BTCUSD",1762941428323,0.05942764,104590.0,104580.0,0.29836153]
["bitfinex","BTCUSD",1762941428527,0.08813391,104590.0,104580.0,0.29836153]
["bitfinex","BTCUSD",1762941428727,0.06429391,104590.0,104580.0,0.29836153]
["bitfinex","BTCUSD",1762941428927,0.24019678,104590.0,104580.0,0.30668153]
["bitfinex","BTCUSD",1762941429145,0.08122627,104590.0,104580.0,0.29836153]
["bitfinex","BTCUSD",1762941429339,0.27244914,104590.0,104580.0,0.29836153]
["bitfinex","BTCUSD",1762941429540,0.27244914,104590.0,104580.0,0.09712038]
["bitfinex","BTCUSD",1762941429541,0.70716758,104590.0,104580.0,0.09712038]
["bitfinex","BTCUSD",1762941429750,0.19125407,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1762941429953,0.66115959,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1762941430153,0.67647959,104580.0,104570.0,0.05152]
["bitfinex","BTCUSD",1762941430373,0.70518944,104580.0,104570.0,0.05152]
["bitfinex","BTCUSD",1762941432070,0.270471,104580.0,104570.0,0.05152]
["bitfinex","BTCUSD",1762941432287,0.70518944,104580.0,104570.0,0.05152]
["bitfinex","BTCUSD",1762941433152,0.270471,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1762941433369,0.70518944,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1762941433557,1.13990788,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1762941433713,1.13990788,104580.0,104570.0,0.05152]
["bitfinex","BTCUSD",1762941434119,0.19125944,104570.0,104560.0,0.10721058]
["bitfinex","BTCUSD",1762941434328,1.4703986,104570.0,104560.0,9.02e-05]
["bitfinex","BTCUSD",1762941434691,0.19129603,104550.0,104540.0,0.01]
["bitfinex","BTCUSD",1762941434907,0.63737447,104550.0,104540.0,0.01004698]
["bitfinex","BTCUSD",1762941435122,0.67653447,104550.0,104540.0,0.05156698]
["bitfinex","BTCUSD",1762941435273,0.70525374,104550.0,104540.0,0.05156698]
["bitfinex","BTCUSD",1762941435478,0.70525374,104550.0,104540.0,0.01004698]
["bitfinex","BTCUSD",1762941435717,1.13997218,104550.0,104540.0,0.01004698]
["bitfinex","BTCUSD",1762941435932,1.14197218,104550.0,104540.0,0.04156698]
["bitfinex","BTCUSD",1762941436275,1.14197218,104550.0,104540.0,4.698e-05]
["bitfinex","BTCUSD",1762941436276,1.46497218,104550.0,104540.0,4.698e-05]
["bitfinex","BTCUSD",1762941437096,1.46397218,104550.0,104540.0,4.698e-05]
["bitfinex","BTCUSD",1762941437295,1.46297218,104550.0,104540.0,4.698e-05]
["bitfinex","BTCUSD",1762941437498,1.46204625,104550.0,104540.0,4.698e-05]
["bitfinex","BTCUSD",1762941437697,1.46404625,104550.0,104540.0,4.698e-05]
["bitfinex","BTCUSD",1762941437901,1.46304625,104550.0,104540.0,4.698e-05]
["bitfinex","BTCUSD",1762941438116,1.43432698,104550.0,104540.0,4.698e-05]
["bitfinex","BTCUSD",1762941438317,1.43632698,104550.0,104540.0,4.698e-05]
["bitfinex","BTCUSD",1762941442140,0.67660854,104550.0,104540.0,0.05156698]
["bitfinex","BTCUSD",1762941442570,0.67660854,104550.0,104540.0,0.01004698]
["bitfinex","BTCUSD",1762941442728,0.67660854,104550.0,104540.0,0.05156698]
["bitfinex","BTCUSD",1762941442931,0.67660854,104550.0,104540.0,0.01004698]
["bitfinex","BTCUSD",1762941443141,1.11132698,104550.0,104540.0,0.05156698]
["bitfinex","BTCUSD",1762941443592,0.67660854,104550.0,104540.0,0.05156698]
["bitfinex","BTCUSD",1762941444193,0.67660854,104550.0,104540.0,0.01004698]
["bitfinex","BTCUSD",1762941444536,0.67660854,104550.0,104540.0,0.05156698]
["bitfinex","BTCUSD",1762941446189,0.67660854,104550.0,104540.0,0.01004698]
["bitfinex","BTCUSD",1762941446400,0.2027301,104550.0,104540.0,0.07910841]
["bitfinex","BTCUSD",1762941447367,0.2027301,104550.0,104540.0,0.05997698]
["bitfinex","BTCUSD",1762941447569,0.2180501,104550.0,104540.0,0.05997698]
["bitfinex","BTCUSD",1762941447803,0.67660854,104550.0,104540.0,0.05156698]
["bitfinex","BTCUSD",1762941449015,0.75276854,104550.0,104540.0,0.05156698]
["bitfinex","BTCUSD",1762941449171,0.75276854,104550.0,104540.0,0.05997698]
["bitfinex","BTCUSD",1762941450517,0.3180501,104550.0,104540.0,0.05997698]
["bitfinex","BTCUSD",1762941450673,0.75276854,104550.0,104540.0,0.05997698]
["bitfinex","BTCUSD",1762941451599,0.75276854,104550.0,104540.0,0.05156698]
["bitfinex","BTCUSD",1762941451826,0.77771854,104550.0,104540.0,0.05156698]
["bitfinex","BTCUSD",1762941452013,0.77771854,104550.0,104540.0,0.01004698]
["bitfinex","BTCUSD",1762941452014,1.21243698,104550.0,104540.0,0.01004698]
["bitfinex","BTCUSD",1762941452173,1.57695698,104550.0,104540.0,4.698e-05]
["bitfinex","BTCUSD",1762941452378,1.61313926,104550.0,104540.0,4.698e-05]
["bitfinex","BTCUSD",1762941452616,0.2274966,104540.0,104530.0,7.493126]
["bitfinex","BTCUSD",1762941452824,0.71604504,104540.0,104530.0,7.493126]
["bitfinex","BTCUSD",1762941453024,1.03904504,104540.0,104530.0,7.493126]
["bitfinex","BTCUSD",1762941453226,1.03904504,104540.0,104530.0,6.77777561]
["bitfinex","BTCUSD",1762941453429,1.03904504,104540.0,104530.0,6.65606956]
["bitfinex","BTCUSD",1762941453631,1.03904504,104540.0,104530.0,6.4570378]
["bitfinex","BTCUSD",1762941453851,1.04004504,104540.0,104530.0,6.4570378]
["bitfinex","BTCUSD",1762941454313,1.03904504,104540.0,104530.0,6.4570378]
["bitfinex","BTCUSD",1762941454727,1.03904504,104540.0,104530.0,6.4580378]
["bitfinex","BTCUSD",1762941454908,1.04004504,104540.0,104530.0,6.4580378]
["bitfinex","BTCUSD",1762941455090,1.03904504,104540.0,104530.0,6.4580378]
["bitfinex","BTCUSD",1762941455508,1.03904504,104540.0,104530.0,6.4590378]
["bitfinex","BTCUSD",1762941456514,1.05678783,104540.0,104530.0,6.4590378]
["bitfinex","BTCUSD",1762941456935,1.08551486,104540.0,104530.0,6.4590378]
["bitfinex","BTCUSD",1762941457124,1.5202333,104540.0,104530.0,6.4590378]
["bitfinex","BTCUSD",1762941458556,1.08551486,104540.0,104530.0,6.4590378]
["bitfinex","BTCUSD",1762941461050,1.08551486,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1762941463625,1.18551486,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1762941464688,1.18551486,104540.0,104530.0,0.012]
["bitfinex","BTCUSD",1762941467947,0.14646982,104540.0,104530.0,0.21025263]
["bitfinex","BTCUSD",1762941468158,0.11774279,104540.0,104530.0,0.26177263]
["bitfinex","BTCUSD",1762941468341,0.11774279,104540.0,104530.0,0.35889301]
["bitfinex","BTCUSD",1762941469136,0.11774279,104540.0,104530.0,0.35689301]
["bitfinex","BTCUSD",1762941469336,0.11774279,104540.0,104530.0,0.35789301]
["bitfinex","BTCUSD",1762941469929,0.11774279,104540.0,104530.0,0.35689301]
["bitfinex","BTCUSD",1762941470151,0.11774279,104540.0,104530.0,0.35789301]
["bitfinex","BTCUSD",1762941470334,0.11774279,104540.0,104530.0,0.36635301]
["bitfinex","BTCUSD",1762941470525,0.11774279,104540.0,104530.0,0.69035301]
["bitfinex","BTCUSD",1762941471407,0.1,104540.0,104530.0,0.69035301]
["bitfinex","BTCUSD",1762941473438,0.12888,104540.0,104530.0,0.67355301]
["bitfinex","BTCUSD",1762941473739,0.14668623,104540.0,104530.0,0.67355301]
["bitfinex","BTCUSD",1762941475364,0.1,104540.0,104530.0,0.69047301]
["bitfinex","BTCUSD",1762941476918,0.1,104540.0,104530.0,1.12547847]
["bitfinex","BTCUSD",1762941478661,0.1,104540.0,104530.0,0.69047301]
["bitfinex","BTCUSD",1762941479544,0.1,104540.0,104530.0,0.68201301]
["bitfinex","BTCUSD",1762941480600,0.77866978,104540.0,104530.0,0.11758038]
["bitfinex","BTCUSD",1762941480814,1.21367524,104540.0,104530.0,0.10912038]
["bitfinex","BTCUSD",1762941481011,1.21367524,104540.0,104530.0,0.15072038]
["bitfinex","BTCUSD",1762941481201,0.58735546,104540.0,104530.0,0.30045301]
["bitfinex","BTCUSD",1762941481401,0.77866978,104540.0,104530.0,0.10912038]
["bitfinex","BTCUSD",1762941481740,0.79645653,104540.0,104530.0,0.29945301]
["bitfinex","BTCUSD",1762941482101,0.60514221,104540.0,104530.0,0.29945301]
["bitfinex","BTCUSD",1762941482328,0.58735546,104540.0,104530.0,0.29945301]
["bitfinex","BTCUSD",1762941482730,0.77866978,104540.0,104530.0,0.29945301]
["bitfinex","BTCUSD",1762941482978,0.77866978,104540.0,104530.0,0.29845301]
["bitfinex","BTCUSD",1762941483173,0.58735546,104540.0,104530.0,0.29845301]
["bitfinex","BTCUSD",1762941483381,0.77866978,104540.0,104530.0,0.29845301]
["bitfinex","BTCUSD",1762941483578,0.58735546,104540.0,104530.0,0.29845301]
["bitfinex","BTCUSD",1762941483782,0.11249,104540.0,104530.0,0.30691301]
["bitfinex","BTCUSD",1762941483987,0.54749546,104540.0,104530.0,0.30691301]
["bitfinex","BTCUSD",1762941484411,0.11249,104540.0,104530.0,0.30691301]
["bitfinex","BTCUSD",1762941484568,0.1,104540.0,104530.0,0.75037847]
["bitfinex","BTCUSD",1762941484766,0.1,104540.0,104530.0,0.31537301]
["bitfinex","BTCUSD",1762941485652,0.1,104540.0,104530.0,0.30691301]
["bitfinex","BTCUSD",1762941486817,0.1,104540.0,104530.0,0.31537301]
["bitfinex","BTCUSD",1762941487955,0.1,104540.0,104530.0,0.75037847]
["bitfinex","BTCUSD",1762941488180,0.1,104540.0,104530.0,0.29845301]
["bitfinex","BTCUSD",1762941488181,0.54632546,104540.0,104530.0,0.29845301]
["bitfinex","BTCUSD",1762941490183,0.11132,104540.0,104530.0,0.29845301]
["bitfinex","BTCUSD",1762941490407,0.1,104540.0,104530.0,0.30691301]
["bitfinex","BTCUSD",1762941490813,0.1,104540.0,104530.0,0.31537301]
["bitfinex","BTCUSD",1762941491012,0.1,104540.0,104530.0,0.35693301]
["bitfinex","BTCUSD",1762941491422,0.1,104540.0,104530.0,0.79193847]
["bitfinex","BTCUSD",1762941492777,0.1,104540.0,104530.0,0.35693301]
["bitfinex","BTCUSD",1762941493114,0.1,104540.0,104530.0,0.34847301]
["bitfinex","BTCUSD",1762941494390,0.58647546,104540.0,104530.0,0.34001301]
["bitfinex","BTCUSD",1762941495123,0.77778978,104540.0,104530.0,0.34001301]
["bitfinex","BTCUSD",1762941495531,0.58647546,104540.0,104530.0,0.34001301]
["bitfinex","BTCUSD",1762941497157,0.15147,104540.0,104530.0,0.34001301]
["bitfinex","BTCUSD",1762941497392,0.58647546,104540.0,104530.0,0.34001301]
["bitfinex","BTCUSD",1762941497973,0.77778978,104540.0,104530.0,0.29845301]
["bitfinex","BTCUSD",1762941498169,0.58647546,104540.0,104530.0,0.34001301]
["bitfinex","BTCUSD",1762941499386,0.12784,104540.0,104530.0,0.34847301]
["bitfinex","BTCUSD",1762941499586,0.5697531,104540.0,104530.0,0.34847301]
["bitfinex","BTCUSD",1762941499814,0.58647546,104540.0,104530.0,0.34001301]
["bitfinex","BTCUSD",1762941502061,0.58647546,104540.0,104530.0,0.29845301]
["bitfinex","BTCUSD",1762941502268,0.58647546,104540.0,104530.0,0.34001301]
["bitfinex","BTCUSD",1762941503040,0.58647546,104540.0,104530.0,0.29845301]
["bitfinex","BTCUSD",1762941503237,0.77778978,104540.0,104530.0,0.34001301]
["bitfinex","BTCUSD",1762941503438,0.58647546,104540.0,104530.0,0.34001301]
["bitfinex","BTCUSD",1762941504135,0.58647546,104540.0,104530.0,0.29845301]
["bitfinex","BTCUSD",1762941504327,0.58647546,104540.0,104530.0,0.34001301]
["bitfinex","BTCUSD",1762941504852,0.58647546,104540.0,104530.0,0.29845301]
["bitfinex","BTCUSD",1762941505054,0.58647546,104540.0,104530.0,0.34001301]
["bitfinex","BTCUSD",1762941506488,0.77778978,104540.0,104530.0,0.34001301]
["bitfinex","BTCUSD",1762941506712,1.25435524,104540.0,104530.0,0.10712038]
["bitfinex","BTCUSD",1762941506911,1.25435524,104540.0,104530.0,0.29845301]
["bitfinex","BTCUSD",1762941508165,1.25435524,104540.0,104530.0,0.10712038]
["bitfinex","BTCUSD",1762941508783,1.25435524,104540.0,104530.0,0.29845301]
["bitfinex","BTCUSD",1762941509540,0.58647546,104540.0,104530.0,0.29845301]
["bitfinex","BTCUSD",1762941509832,0.77778978,104540.0,104530.0,0.29845301]
["bitfinex","BTCUSD",1762941512224,0.34278432,104540.0,104530.0,0.29845301]
["bitfinex","BTCUSD",1762941512429,0.77778978,104540.0,104530.0,0.29845301]
["bitfinex","BTCUSD",1762941512811,1.21279524,104540.0,104530.0,0.10712038]
["bitfinex","BTCUSD",1762941522463,1.23063868,104540.0,104530.0,0.10712038]
["bitfinex","BTCUSD",1762941523009,1.23163868,104540.0,104530.0,0.10712038]
["bitfinex","BTCUSD",1762941524055,1.23263868,104540.0,104530.0,0.10712038]
["bitfinex","BTCUSD",1762941525291,0.34478432,104540.0,104530.0,0.29845301]
["bitfinex","BTCUSD",1762941525491,1.21479524,104540.0,104530.0,0.29845301]
["bitfinex","BTCUSD",1762941527755,1.21479524,104540.0,104530.0,0.01]
["bitfinex","BTCUSD",1762941528040,1.23261967,104540.0,104530.0,0.01]
["bitfinex","BTCUSD",1762941530721,0.19135093,104520.0,104510.0,2.31863053]
["bitfinex","BTCUSD",1762941530921,1.08936185,104520.0,104510.0,2.32863053]
["bitfinex","BTCUSD",1762941531120,1.11410185,104520.0,104510.0,2.32863053]
["bitfinex","BTCUSD",1762941531530,0.67909639,104520.0,104510.0,2.32863053]
["bitfinex","BTCUSD",1762941531733,1.11410185,104520.0,104510.0,2.32863053]
["bitfinex","BTCUSD",1762941531947,0.05274,104520.0,104510.0,2.51999977]
["bitfinex","BTCUSD",1762941532150,0.48774546,104520.0,104510.0,2.52099977]
["bitfinex","BTCUSD",1762941532355,0.65435639,104520.0,104510.0,2.32963053]
["bitfinex","BTCUSD",1762941532639,0.67909639,104520.0,104510.0,2.32963053]
["bitfinex","BTCUSD",1762941533305,0.67909639,104520.0,104510.0,2.33063053]
["bitfinex","BTCUSD",1762941535829,0.67909639,104520.0,104510.0,2.32963053]
["bitfinex","BTCUSD",1762941536049,0.67909639,104520.0,104510.0,2.32863053]
["bitfinex","BTCUSD",1762941536214,0.67909639,104520.0,104510.0,2.51999977]
["bitfinex","BTCUSD",1762941536424,0.67909639,104520.0,104510.0,2.52023889]
["bitfinex","BTCUSD",1762941536864,0.67909639,104520.0,104510.0,2.32886965]
["bitfinex","BTCUSD",1762941537075,0.67909639,104520.0,104510.0,2.52023889]
["bitfinex","BTCUSD",1762941537837,0.46300546,104520.0,104510.0,2.52869889]
["bitfinex","BTCUSD",1762941538873,0.028,104520.0,104510.0,2.52869889]
["bitfinex","BTCUSD",1762941539065,0.01218,104520.0,104510.0,2.52869889]
["bitfinex","BTCUSD",1762941539263,0.13606,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762941539629,0.36889432,104540.0,104530.0,0.29845301]
["bitfinex","BTCUSD",1762941539759,0.38471432,104540.0,104530.0,0.29845301]
["bitfinex","BTCUSD",1762941540331,0.1934,104540.0,104530.0,0.29845301]
["bitfinex","BTCUSD",1762941540534,0.1954,104540.0,104530.0,0.29845301]
["bitfinex","BTCUSD",1762941540688,0.1934,104540.0,104530.0,0.29845301]
["bitfinex","BTCUSD",1762941540863,0.1944,104540.0,104530.0,0.29845301]
["bitfinex","BTCUSD",1762941541265,0.1964,104540.0,104530.0,0.29845301]
["bitfinex","BTCUSD",1762941541451,0.72295636,104540.0,104530.0,0.19845301]
["bitfinex","BTCUSD",1762941541658,0.72095636,104540.0,104530.0,0.20845301]
["bitfinex","BTCUSD",1762941542014,0.52964204,104540.0,104530.0,0.20845301]
["bitfinex","BTCUSD",1762941542223,0.53064204,104540.0,104530.0,0.20845301]
["bitfinex","BTCUSD",1762941542781,0.02914,104540.0,104530.0,0.20845301]
["bitfinex","BTCUSD",1762941542984,0.01332,104540.0,104530.0,0.21691301]
["bitfinex","BTCUSD",1762941543247,0.002,104540.0,104530.0,0.66061505]
["bitfinex","BTCUSD",1762941544219,0.001,104540.0,104530.0,0.66061505]
["bitfinex","BTCUSD",1762941544640,0.001,104540.0,104530.0,0.22537301]
["bitfinex","BTCUSD",1762941544866,0.001,104540.0,104530.0,1.03648614]
["bitfinex","BTCUSD",1762941545069,0.08492764,104570.0,104560.0,0.20127773]
["bitfinex","BTCUSD",1762941545275,0.10286025,104570.0,104560.0,0.29839811]
["bitfinex","BTCUSD",1762941545590,0.07764025,104570.0,104560.0,0.29839811]
["bitfinex","BTCUSD",1762941546152,0.07764025,104570.0,104560.0,0.29939811]
["bitfinex","BTCUSD",1762941546596,0.70414173,104570.0,104560.0,0.29939811]
["bitfinex","BTCUSD",1762941546745,0.69723409,104570.0,104560.0,0.29939811]
["bitfinex","BTCUSD",1762941547149,0.69723409,104570.0,104560.0,0.30039811]
["bitfinex","BTCUSD",1762941547348,0.69723409,104570.0,104560.0,0.10912038]
["bitfinex","BTCUSD",1762941548103,0.69723409,104570.0,104560.0,0.30039811]
["bitfinex","BTCUSD",1762941548303,0.69723409,104570.0,104560.0,0.10912038]
["bitfinex","BTCUSD",1762941548862,0.26199205,104570.0,104560.0,0.10912038]
["bitfinex","BTCUSD",1762941549073,0.69723409,104570.0,104560.0,0.10912038]
["bitfinex","BTCUSD",1762941549708,0.69723409,104570.0,104560.0,0.30039811]
["bitfinex","BTCUSD",1762941551381,0.69723409,104570.0,104560.0,0.10912038]
["bitfinex","BTCUSD",1762941552961,0.69723409,104570.0,104560.0,0.30039811]
["bitfinex","BTCUSD",1762941553684,0.69723409,104570.0,104560.0,0.10912038]
["bitfinex","BTCUSD",1762941555108,0.69723409,104570.0,104560.0,0.30039811]
["bitfinex","BTCUSD",1762941555339,0.50597465,104570.0,104560.0,0.30039811]
["bitfinex","BTCUSD",1762941555567,0.69723409,104570.0,104560.0,0.30039811]
["bitfinex","BTCUSD",1762941556201,0.26199205,104570.0,104560.0,0.30039811]
["bitfinex","BTCUSD",1762941556430,0.69723409,104570.0,104560.0,0.30039811]
["bitfinex","BTCUSD",1762941556885,0.50597465,104570.0,104560.0,0.30039811]
["bitfinex","BTCUSD",1762941557586,0.07073261,104570.0,104560.0,0.30039811]
["bitfinex","BTCUSD",1762941557809,0.51288229,104570.0,104560.0,0.30039811]
["bitfinex","BTCUSD",1762941558026,0.07073261,104570.0,104560.0,0.30039811]
["bitfinex","BTCUSD",1762941558258,0.01793261,104570.0,104560.0,0.75256015]
["bitfinex","BTCUSD",1762941558523,0.00013515,104570.0,104560.0,0.75256015]
["bitfinex","BTCUSD",1762941558708,0.00013515,104570.0,104560.0,0.31731811]
["bitfinex","BTCUSD",1762941559152,0.00013515,104570.0,104560.0,0.31631811]
["bitfinex","BTCUSD",1762941559580,0.00013515,104570.0,104560.0,0.31531811]
["bitfinex","BTCUSD",1762941561124,0.00013515,104570.0,104560.0,0.30685811]
["bitfinex","BTCUSD",1762941561761,0.00013515,104570.0,104560.0,0.35683811]
["bitfinex","BTCUSD",1762941564163,0.62663663,104570.0,104560.0,0.11558038]
["bitfinex","BTCUSD",1762941564332,0.67851663,104570.0,104560.0,0.10712038]
["bitfinex","BTCUSD",1762941564536,0.69628567,104570.0,104560.0,0.10712038]
["bitfinex","BTCUSD",1762941564711,0.73780567,104570.0,104560.0,0.10712038]
["bitfinex","BTCUSD",1762941565331,0.76651832,104570.0,104560.0,0.10712038]
["bitfinex","BTCUSD",1762941565974,0.76851832,104570.0,104560.0,0.10712038]
["bitfinex","BTCUSD",1762941567774,0.76851832,104570.0,104560.0,0.09712038]
["bitfinex","BTCUSD",1762941569515,0.19127773,104560.0,104550.0,0.10712038]
["bitfinex","BTCUSD",1762941569719,0.67839977,104560.0,104550.0,0.10712038]
["bitfinex","BTCUSD",1762941570165,0.70711539,104560.0,104550.0,0.10712038]
["bitfinex","BTCUSD",1762941570375,0.70711539,104560.0,104550.0,0.29841641]
["bitfinex","BTCUSD",1762941570722,0.70711539,104560.0,104550.0,0.10712038]
["bitfinex","BTCUSD",1762941571747,1.16016425,104560.0,104550.0,0.01]
["bitfinex","BTCUSD",1762941571981,0.19131432,104540.0,104530.0,0.10712038]
["bitfinex","BTCUSD",1762941572143,0.69590636,104540.0,104530.0,0.10712038]
["bitfinex","BTCUSD",1762941572380,0.72083636,104540.0,104530.0,0.10712038]
["bitfinex","BTCUSD",1762941572586,0.52952204,104540.0,104530.0,0.29845301]
["bitfinex","BTCUSD",1762941573355,0.72083636,104540.0,104530.0,0.29845301]
["bitfinex","BTCUSD",1762941574607,0.67931636,104540.0,104530.0,0.10712038]
["bitfinex","BTCUSD",1762941574867,0.67931636,104540.0,104530.0,0.29845301]
["bitfinex","BTCUSD",1762941576605,0.27361092,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762941576606,0.04077911,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762941576859,0.23207514,104550.0,104540.0,0.20131432]
["bitfinex","BTCUSD",1762941577116,0.70801718,104550.0,104540.0,0.24283432]
["bitfinex","BTCUSD",1762941577418,0.05654911,104550.0,104540.0,0.25129432]
["bitfinex","BTCUSD",1762941577680,0.01206,104550.0,104540.0,0.25129432]
["bitfinex","BTCUSD",1762941577951,0.01306,104550.0,104540.0,0.25129432]
["bitfinex","BTCUSD",1762941578209,0.002,104550.0,104540.0,0.25975432]
["bitfinex","BTCUSD",1762941579601,0.001,104550.0,104540.0,0.25975432]
["bitfinex","BTCUSD",1762941580000,0.20333789,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762941580199,0.63857977,104560.0,104550.0,0.29841641]
["bitfinex","BTCUSD",1762941580361,0.65434977,104560.0,104550.0,0.29841641]
["bitfinex","BTCUSD",1762941580575,0.46307204,104560.0,104550.0,0.29841641]
["bitfinex","BTCUSD",1762941581006,0.65434977,104560.0,104550.0,0.29841641]
["bitfinex","BTCUSD",1762941581390,0.21910773,104560.0,104550.0,0.29841641]
["bitfinex","BTCUSD",1762941581588,0.02883,104560.0,104550.0,0.29841641]
["bitfinex","BTCUSD",1762941581822,0.03673764,104560.0,104550.0,0.29841641]
["bitfinex","BTCUSD",1762941584045,0.02983,104560.0,104550.0,0.29841641]
["bitfinex","BTCUSD",1762941585310,0.002,104560.0,104550.0,0.31533641]
["bitfinex","BTCUSD",1762941585897,0.002,104560.0,104550.0,0.30687641]
["bitfinex","BTCUSD",1762941586892,0.002,104560.0,104550.0,0.31533641]
["bitfinex","BTCUSD",1762941592743,0.002,104560.0,104550.0,0.30687641]
["bitfinex","BTCUSD",1762941593041,0.002,104560.0,104550.0,0.34839641]
["bitfinex","BTCUSD",1762941594383,0.15476,104560.0,104550.0,0.29841641]
["bitfinex","BTCUSD",1762941594569,0.15476,104560.0,104550.0,0.33993641]
["bitfinex","BTCUSD",1762941594938,0.34603773,104560.0,104550.0,0.33993641]
["bitfinex","BTCUSD",1762941595202,0.34603773,104560.0,104550.0,0.29841641]
["bitfinex","BTCUSD",1762941595517,0.15476,104560.0,104550.0,0.29841641]
["bitfinex","BTCUSD",1762941596476,0.34603773,104560.0,104550.0,0.29841641]
["bitfinex","BTCUSD",1762941596693,0.78127977,104560.0,104550.0,0.10712038]
["bitfinex","BTCUSD",1762941597030,0.78127977,104560.0,104550.0,0.29841641]
["bitfinex","BTCUSD",1762941597210,0.82279977,104560.0,104550.0,0.10712038]
["bitfinex","BTCUSD",1762941597646,0.85151467,104560.0,104550.0,0.10712038]
["bitfinex","BTCUSD",1762941598708,0.85151467,104560.0,104550.0,0.29841641]
["bitfinex","BTCUSD",1762941599833,0.37475263,104560.0,104550.0,0.29841641]
["bitfinex","BTCUSD",1762941600078,0.41627263,104560.0,104550.0,0.29841641]
["bitfinex","BTCUSD",1762941600933,0.65992701,104560.0,104550.0,0.29841641]
["bitfinex","BTCUSD",1762941601772,0.85120474,104560.0,104550.0,0.29841641]
["bitfinex","BTCUSD",1762941601985,0.65992701,104560.0,104550.0,0.29841641]
["bitfinex","BTCUSD",1762941602190,0.85120474,104560.0,104550.0,0.29841641]
["bitfinex","BTCUSD",1762941602585,0.85120474,104560.0,104550.0,0.10712038]
["bitfinex","BTCUSD",1762941602795,0.85120474,104560.0,104550.0,0.12624998]
["bitfinex","BTCUSD",1762941603004,0.85120474,104560.0,104550.0,0.31754601]
["bitfinex","BTCUSD",1762941603238,0.85120474,104560.0,104550.0,0.29841641]
["bitfinex","BTCUSD",1762941603458,0.85120474,104560.0,104550.0,0.10712038]
["bitfinex","BTCUSD",1762941603678,1.28613685,104560.0,104550.0,0.01]
["bitfinex","BTCUSD",1762941603889,0.19131215,104550.0,104540.0,0.01]
["bitfinex","BTCUSD",1762941604099,0.66137426,104550.0,104540.0,0.01]
["bitfinex","BTCUSD",1762941604304,0.67698426,104550.0,104540.0,0.01]
["bitfinex","BTCUSD",1762941604733,0.48567211,104550.0,104540.0,0.20131432]
["bitfinex","BTCUSD",1762941604935,0.67696814,104550.0,104540.0,0.01]
["bitfinex","BTCUSD",1762941605128,0.67696814,104550.0,104540.0,0.20131432]
["bitfinex","BTCUSD",1762941605946,0.67696814,104550.0,104540.0,0.01]
["bitfinex","BTCUSD",1762941606523,0.67796814,104550.0,104540.0,0.20131432]
["bitfinex","BTCUSD",1762941607122,0.70668645,104550.0,104540.0,0.20131432]
["bitfinex","BTCUSD",1762941607324,0.70668645,104550.0,104540.0,0.01]
["bitfinex","BTCUSD",1762941607952,0.70768645,104550.0,104540.0,0.01]
["bitfinex","BTCUSD",1762941608995,0.70768645,104550.0,104540.0,0.20131432]
["bitfinex","BTCUSD",1762941609878,0.04276831,104550.0,104540.0,0.20977432]
["bitfinex","BTCUSD",1762941610088,0.002,104550.0,104540.0,0.65316643]
["bitfinex","BTCUSD",1762941610943,0.002,104550.0,104540.0,1.41109854]
["bitfinex","BTCUSD",1762941611144,0.002,104550.0,104540.0,0.97616643]
["bitfinex","BTCUSD",1762941611754,0.001,104550.0,104540.0,0.97616643]
["bitfinex","BTCUSD",1762941611958,0.1,104560.0,104550.0,0.20129603]
["bitfinex","BTCUSD",1762941612169,0.1,104560.0,104550.0,0.34839641]
["bitfinex","BTCUSD",1762941612321,0.1,104560.0,104550.0,0.78332852]
["bitfinex","BTCUSD",1762941612518,0.1,104560.0,104550.0,0.79178852]
["bitfinex","BTCUSD",1762941613542,0.1,104560.0,104550.0,0.35685641]
["bitfinex","BTCUSD",1762941613747,0.1,104560.0,104550.0,0.79178852]
["bitfinex","BTCUSD",1762941614493,0.101,104560.0,104550.0,0.79178852]
["bitfinex","BTCUSD",1762941614716,0.102,104560.0,104550.0,0.79178852]
["bitfinex","BTCUSD",1762941616477,0.102,104560.0,104550.0,0.35685641]
["bitfinex","BTCUSD",1762941616688,0.102,104560.0,104550.0,0.79178852]
["bitfinex","BTCUSD",1762941617926,0.102,104560.0,104550.0,0.35685641]
["bitfinex","BTCUSD",1762941618128,0.102,104560.0,104550.0,0.79178852]
["bitfinex","BTCUSD",1762941620377,0.102,104560.0,104550.0,1.07326852]
["bitfinex","BTCUSD",1762941620573,0.102,104560.0,104550.0,1.11478852]
["bitfinex","BTCUSD",1762941629180,0.102,104560.0,104550.0,3.54972063]
["bitfinex","BTCUSD",1762941629593,0.102,104560.0,104550.0,3.60445099]
["bitfinex","BTCUSD",1762941629820,0.101,104560.0,104550.0,3.64063327]
["bitfinex","BTCUSD",1762941630042,0.63862907,104620.0,104590.0,0.20122287]
["bitfinex","BTCUSD",1762941630043,0.03844171,104610.0,104590.0,0.20122287]
["bitfinex","BTCUSD",1762941630250,0.03844171,104610.0,104600.0,0.32590541]
["bitfinex","BTCUSD",1762941630251,0.08130705,104610.0,104600.0,0.32590541]
["bitfinex","BTCUSD",1762941630469,0.08130705,104610.0,104600.0,0.31524496]
["bitfinex","BTCUSD",1762941630654,0.03978705,104610.0,104600.0,0.75017707]
["bitfinex","BTCUSD",1762941630885,0.06889705,104610.0,104600.0,0.75017707]
["bitfinex","BTCUSD",1762941631086,0.05111453,104610.0,104600.0,0.75863707]
["bitfinex","BTCUSD",1762941631276,0.04420689,104610.0,104600.0,0.75863707]
["bitfinex","BTCUSD",1762941631427,0.04420689,104610.0,104600.0,0.78741116]
["bitfinex","BTCUSD",1762941631651,0.04520689,104610.0,104600.0,0.78741116]
["bitfinex","BTCUSD",1762941633678,0.00368689,104610.0,104600.0,0.78741116]
["bitfinex","BTCUSD",1762941634520,0.00368689,104610.0,104600.0,0.82889116]
["bitfinex","BTCUSD",1762941635928,0.00368689,104610.0,104600.0,0.39395905]
["bitfinex","BTCUSD",1762941636109,0.00368689,104610.0,104600.0,0.8313845]
["bitfinex","BTCUSD",1762941637509,0.00368689,104610.0,104600.0,0.80011707]
["bitfinex","BTCUSD",1762941637944,0.00368689,104610.0,104600.0,0.36518496]
["bitfinex","BTCUSD",1762941638150,0.00368689,104610.0,104600.0,0.8313845]
["bitfinex","BTCUSD",1762941639857,0.00368689,104610.0,104600.0,0.36518496]
["bitfinex","BTCUSD",1762941640060,0.2072032,104610.0,104600.0,0.16552038]
["bitfinex","BTCUSD",1762941640264,0.68295531,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1762941640464,0.70071421,104610.0,104600.0,0.10712038]
["bitfinex","BTCUSD",1762941640691,0.2657821,104610.0,104600.0,0.10712038]
["bitfinex","BTCUSD",1762941640899,0.70071421,104610.0,104600.0,0.10712038]
["bitfinex","BTCUSD",1762941641162,0.2657821,104610.0,104600.0,0.10712038]
["bitfinex","BTCUSD",1762941641376,0.2657821,104610.0,104600.0,0.29832496]
["bitfinex","BTCUSD",1762941641580,0.67623421,104610.0,104600.0,0.29832496]
["bitfinex","BTCUSD",1762941641802,0.65989421,104610.0,104600.0,0.29832496]
["bitfinex","BTCUSD",1762941642017,0.74219421,104610.0,104600.0,0.29832496]
["bitfinex","BTCUSD",1762941642228,0.74219421,104610.0,104600.0,0.10712038]
["bitfinex","BTCUSD",1762941643298,0.74219421,104610.0,104600.0,0.29832496]
["bitfinex","BTCUSD",1762941643512,0.07525579,104610.0,104600.0,0.29832496]
["bitfinex","BTCUSD",1762941645337,0.07525579,104610.0,104600.0,0.30678496]
["bitfinex","BTCUSD",1762941645548,0.02144579,104610.0,104600.0,0.74171707]
["bitfinex","BTCUSD",1762941645720,0.02144579,104610.0,104600.0,0.31524496]
["bitfinex","BTCUSD",1762941646161,0.02144579,104610.0,104600.0,0.30678496]
["bitfinex","BTCUSD",1762941648336,0.02144579,104610.0,104600.0,0.31524496]
["bitfinex","BTCUSD",1762941648789,0.02144579,104610.0,104600.0,0.75017707]
["bitfinex","BTCUSD",1762941651210,0.02144579,104610.0,104600.0,0.74171707]
["bitfinex","BTCUSD",1762941651575,0.02144579,104610.0,104600.0,0.75017707]
["bitfinex","BTCUSD",1762941652607,0.2249621,104610.0,104600.0,0.30678496]
["bitfinex","BTCUSD",1762941653186,0.70071421,104610.0,104600.0,0.29832496]
["bitfinex","BTCUSD",1762941654959,0.2657821,104610.0,104600.0,0.29832496]
["bitfinex","BTCUSD",1762941655160,0.70071421,104610.0,104600.0,0.29832496]
["bitfinex","BTCUSD",1762941656175,0.2657821,104610.0,104600.0,0.29832496]
["bitfinex","BTCUSD",1762941656560,0.5095279,104610.0,104600.0,0.29832496]
["bitfinex","BTCUSD",1762941657128,0.5095279,104610.0,104600.0,0.20120458]
["bitfinex","BTCUSD",1762941657660,0.70071421,104610.0,104600.0,0.20120458]
["bitfinex","BTCUSD",1762941658078,0.07459579,104610.0,104600.0,0.20120458]
["bitfinex","BTCUSD",1762941658309,0.70762185,104610.0,104600.0,0.20120458]
["bitfinex","BTCUSD",1762941658518,0.70071421,104610.0,104600.0,0.20120458]
["bitfinex","BTCUSD",1762941658733,0.02144579,104610.0,104600.0,0.21812458]
["bitfinex","BTCUSD",1762941659984,0.02144579,104610.0,104600.0,0.21783633]
["bitfinex","BTCUSD",1762941660140,0.02144579,104610.0,104600.0,0.20937633]
["bitfinex","BTCUSD",1762941660765,0.70762185,104610.0,104600.0,0.00971175]
["bitfinex","BTCUSD",1762941660963,0.70071421,104610.0,104600.0,0.20091633]
["bitfinex","BTCUSD",1762941662177,0.70271421,104610.0,104600.0,0.20091633]
["bitfinex","BTCUSD",1762941662372,0.2677821,104610.0,104600.0,0.20091633]
["bitfinex","BTCUSD",1762941662619,0.5115279,104610.0,104600.0,0.20091633]
["bitfinex","BTCUSD",1762941663049,0.07659579,104610.0,104600.0,0.20091633]
["bitfinex","BTCUSD",1762941663176,0.06574453,104610.0,104600.0,0.20091633]
["bitfinex","BTCUSD",1762941663383,0.25693084,104610.0,104600.0,0.20091633]
["bitfinex","BTCUSD",1762941663587,0.2500232,104610.0,104600.0,0.20091633]
["bitfinex","BTCUSD",1762941664248,0.2500232,104610.0,104600.0,0.00971175]
["bitfinex","BTCUSD",1762941664557,0.2500232,104610.0,104600.0,0.20091633]
["bitfinex","BTCUSD",1762941666143,0.05883689,104610.0,104600.0,0.20091633]
["bitfinex","BTCUSD",1762941666395,0.06574453,104610.0,104600.0,0.20091633]
["bitfinex","BTCUSD",1762941666644,0.04126453,104610.0,104600.0,0.20091633]
["bitfinex","BTCUSD",1762941667166,0.02492453,104610.0,104600.0,0.20937633]
["bitfinex","BTCUSD",1762941667370,0.01259453,104610.0,104600.0,0.21783633]
["bitfinex","BTCUSD",1762941668486,0.01259453,104610.0,104600.0,0.20937633]
["bitfinex","BTCUSD",1762941672215,0.00568689,104610.0,104600.0,0.25931633]
["bitfinex","BTCUSD",1762941672421,0.01698689,104610.0,104600.0,0.25085633]
["bitfinex","BTCUSD",1762941672625,0.68930014,104610.0,104600.0,0.20091633]
["bitfinex","BTCUSD",1762941672835,0.6823925,104610.0,104600.0,0.20091633]
["bitfinex","BTCUSD",1762941673791,0.49120619,104610.0,104600.0,0.20091633]
["bitfinex","BTCUSD",1762941674018,0.49120619,104610.0,104600.0,0.20937633]
["bitfinex","BTCUSD",1762941674019,0.01698689,104610.0,104600.0,0.20937633]
["bitfinex","BTCUSD",1762941674201,0.25479084,104610.0,104600.0,0.20091633]
["bitfinex","BTCUSD",1762941674407,0.2478832,104610.0,104600.0,0.20091633]
["bitfinex","BTCUSD",1762941674819,0.05669689,104610.0,104600.0,0.20091633]
["bitfinex","BTCUSD",1762941675023,0.25479084,104610.0,104600.0,0.20091633]
["bitfinex","BTCUSD",1762941675230,0.05669689,104610.0,104600.0,0.20091633]
["bitfinex","BTCUSD",1762941675427,0.06360453,104610.0,104600.0,0.20091633]
["bitfinex","BTCUSD",1762941675837,0.01259453,104610.0,104600.0,0.20937633]
["bitfinex","BTCUSD",1762941676056,0.00568689,104610.0,104600.0,0.21783633]
["bitfinex","BTCUSD",1762941677947,0.00568689,104610.0,104600.0,0.65234563]
["bitfinex","BTCUSD",1762941678085,0.00568689,104610.0,104600.0,1.00421723]
["bitfinex","BTCUSD",1762941678928,0.00468689,104610.0,104600.0,1.00421723]
["bitfinex","BTCUSD",1762941679257,0.00268689,104610.0,104600.0,0.57170793]
["bitfinex","BTCUSD",1762941679456,0.00268689,104610.0,104600.0,1.00621723]
["bitfinex","BTCUSD",1762941679690,0.00268689,104610.0,104600.0,1.20621723]
["bitfinex","BTCUSD",1762941679896,0.00268689,104610.0,104600.0,1.20821723]
["bitfinex","BTCUSD",1762941680135,0.00268689,104610.0,104600.0,3.72254071]
["bitfinex","BTCUSD",1762941680291,0.00268689,104610.0,104600.0,2.72003445]
["bitfinex","BTCUSD",1762941680502,0.00268689,104610.0,104600.0,2.70286285]
["bitfinex","BTCUSD",1762941680910,0.00268689,104610.0,104600.0,2.70086285]
["bitfinex","BTCUSD",1762941681113,0.00268689,104610.0,104600.0,3.16624375]
["bitfinex","BTCUSD",1762941681359,0.0004,104640.0,104630.0,0.20114976]
["bitfinex","BTCUSD",1762941681536,0.0004,104640.0,104630.0,0.25954976]
["bitfinex","BTCUSD",1762941681739,0.0004,104640.0,104630.0,0.26800976]
["bitfinex","BTCUSD",1762941681936,0.00111613,104640.0,104630.0,0.70251906]
["bitfinex","BTCUSD",1762941682319,0.00111613,104640.0,104630.0,0.73139066]
["bitfinex","BTCUSD",1762941682524,0.00111613,104640.0,104630.0,0.70251906]
["bitfinex","BTCUSD",1762941682794,0.00211613,104640.0,104630.0,0.70251906]
["bitfinex","BTCUSD",1762941683617,0.00211613,104640.0,104630.0,2.70251906]
["bitfinex","BTCUSD",1762941683825,0.00211613,104640.0,104630.0,1.93851906]
["bitfinex","BTCUSD",1762941684020,0.00111613,104640.0,104630.0,1.93851906]
["bitfinex","BTCUSD",1762941686336,0.00111613,104640.0,104630.0,0.90671906]
["bitfinex","BTCUSD",1762941686704,0.00111613,104640.0,104630.0,0.70251906]
["bitfinex","BTCUSD",1762941686878,0.00111613,104640.0,104630.0,0.66103906]
["bitfinex","BTCUSD",1762941687080,0.00111613,104640.0,104630.0,0.25954976]
["bitfinex","BTCUSD",1762941687871,0.00111613,104640.0,104630.0,0.70251906]
["bitfinex","BTCUSD",1762941689069,0.00111613,104640.0,104630.0,2.07511906]
["bitfinex","BTCUSD",1762941689417,0.00111613,104640.0,104630.0,0.89741906]
["bitfinex","BTCUSD",1762941689642,0.00111613,104640.0,104630.0,0.70251906]
["bitfinex","BTCUSD",1762941690828,0.00111613,104640.0,104630.0,0.73139066]
["bitfinex","BTCUSD",1762941693624,0.00111613,104640.0,104630.0,2.74039065]
["bitfinex","BTCUSD",1762941693831,0.00111613,104640.0,104630.0,3.07070133]
["bitfinex","BTCUSD",1762941694055,0.00111613,104640.0,104630.0,3.09957293]
["bitfinex","BTCUSD",1762941694841,0.00111613,104640.0,104630.0,3.07070133]
["bitfinex","BTCUSD",1762941696665,0.00111613,104640.0,104630.0,3.09957293]
["bitfinex","BTCUSD",1762941699305,0.00111613,104640.0,104630.0,3.53408223]
["bitfinex","BTCUSD",1762941699540,0.00111613,104640.0,104630.0,3.09957293]
["bitfinex","BTCUSD",1762941700587,0.00111613,104640.0,104630.0,3.10257293]
["bitfinex","BTCUSD",1762941701071,0.00111613,104640.0,104630.0,3.10457293]
["bitfinex","BTCUSD",1762941701713,0.00111613,104640.0,104630.0,3.53908223]
["bitfinex","BTCUSD",1762941701939,0.0004,104650.0,104640.0,3.65820397]
["bitfinex","BTCUSD",1762941702106,0.00087089,104650.0,104640.0,3.67512397]
["bitfinex","BTCUSD",1762941702727,0.00110954,104650.0,104640.0,3.67512397]
["bitfinex","BTCUSD",1762941703065,0.00110954,104650.0,104640.0,3.67712397]
["bitfinex","BTCUSD",1762941703477,0.00110954,104650.0,104640.0,3.21574307]
["bitfinex","BTCUSD",1762941703734,0.00110954,104650.0,104640.0,1.22104079]
["bitfinex","BTCUSD",1762941706053,0.00110954,104650.0,104640.0,3.65555009]
["bitfinex","BTCUSD",1762941706275,0.00110954,104650.0,104640.0,3.67405008]
["bitfinex","BTCUSD",1762941706418,0.00110954,104650.0,104640.0,3.35605008]
["bitfinex","BTCUSD",1762941706627,0.00110954,104650.0,104640.0,1.87794078]
["bitfinex","BTCUSD",1762941709659,0.00110954,104650.0,104640.0,2.31245008]
["bitfinex","BTCUSD",1762941710756,0.00110954,104650.0,104640.0,1.87794078]
["bitfinex","BTCUSD",1762941712806,0.00110954,104650.0,104640.0,2.31245008]
["bitfinex","BTCUSD",1762941714310,0.00110954,104650.0,104640.0,1.03950078]
["bitfinex","BTCUSD",1762941717041,0.00110954,104650.0,104640.0,0.99806078]
["bitfinex","BTCUSD",1762941717243,0.00110954,104650.0,104640.0,1.03950078]
["bitfinex","BTCUSD",1762941717445,0.00110954,104650.0,104640.0,0.98960078]
["bitfinex","BTCUSD",1762941717605,0.00110954,104650.0,104640.0,1.03104078]
["bitfinex","BTCUSD",1762941717826,0.00110954,104650.0,104640.0,0.98960078]
["bitfinex","BTCUSD",1762941718038,0.00110954,104650.0,104640.0,0.59653148]
["bitfinex","BTCUSD",1762941718235,0.00110954,104650.0,104640.0,1.03104078]
["bitfinex","BTCUSD",1762941718826,0.00110954,104650.0,104640.0,1.03950078]
["bitfinex","BTCUSD",1762941719608,0.00110954,104650.0,104640.0,1.47401008]
["bitfinex","BTCUSD",1762941719791,0.00110954,104650.0,104640.0,1.67401008]
["bitfinex","BTCUSD",1762941722383,0.00110954,104650.0,104640.0,0.99806078]
["bitfinex","BTCUSD",1762941722591,0.00110954,104650.0,104640.0,1.03104078]
["bitfinex","BTCUSD",1762941723204,0.00110954,104650.0,104640.0,1.03950078]
["bitfinex","BTCUSD",1762941723622,0.00110954,104650.0,104640.0,1.02100079]
["bitfinex","BTCUSD",1762941723807,0.00110954,104650.0,104640.0,1.45551009]
["bitfinex","BTCUSD",1762941724857,0.00110954,104650.0,104640.0,1.65551009]
["bitfinex","BTCUSD",1762941725066,0.00110954,104650.0,104640.0,1.65434717]
["bitfinex","BTCUSD",1762941727707,0.00110954,104650.0,104640.0,1.6818271]
["bitfinex","BTCUSD",1762941729564,0.00110954,104650.0,104640.0,1.65434717]
["bitfinex","BTCUSD",1762941730367,0.00110954,104650.0,104640.0,4.12445729]
["bitfinex","BTCUSD",1762941731003,0.0002634,104650.0,104640.0,4.12828138]
["bitfinex","BTCUSD",1762941731335,0.0002634,104650.0,104640.0,3.69435354]
["bitfinex","BTCUSD",1762941732130,0.0002634,104650.0,104640.0,2.20665354]
["bitfinex","BTCUSD",1762941734799,0.0004,104660.0,104650.0,0.40111322]
["bitfinex","BTCUSD",1762941735002,0.00054121,104660.0,104650.0,3.2958889]
["bitfinex","BTCUSD",1762941735402,0.00054121,104660.0,104650.0,3.29971224]
["bitfinex","BTCUSD",1762941735633,0.0004,104670.0,104660.0,0.55027725]
["bitfinex","BTCUSD",1762941735850,0.0004,104670.0,104660.0,1.68653293]
["bitfinex","BTCUSD",1762941736054,0.0004,104670.0,104660.0,1.70332772]
["bitfinex","BTCUSD",1762941736476,0.0004,104670.0,104660.0,1.73339099]
["bitfinex","BTCUSD",1762941737102,0.0004,104670.0,104660.0,1.70332772]
["bitfinex","BTCUSD",1762941739632,0.0004,104670.0,104660.0,1.70432772]
["bitfinex","BTCUSD",1762941740479,0.00087718,104670.0,104660.0,0.86514709]
["bitfinex","BTCUSD",1762941740697,0.00087718,104670.0,104660.0,1.73400277]
["bitfinex","BTCUSD",1762941740898,0.00087718,104670.0,104660.0,1.46914544]
["bitfinex","BTCUSD",1762941741305,0.00087718,104670.0,104660.0,1.42766544]
["bitfinex","BTCUSD",1762941741441,0.02884718,104670.0,104660.0,0.57603497]
["bitfinex","BTCUSD",1762941741674,0.05238718,104670.0,104660.0,1.00150281]
["bitfinex","BTCUSD",1762941742705,0.05238718,104670.0,104660.0,0.24457497]
["bitfinex","BTCUSD",1762941742928,0.05238718,104670.0,104660.0,0.67850281]
["bitfinex","BTCUSD",1762941744785,0.05238718,104670.0,104660.0,0.20309497]
["bitfinex","BTCUSD",1762941744923,0.05238718,104670.0,104660.0,0.67850281]
["bitfinex","BTCUSD",1762941749530,0.05238718,104670.0,104660.0,0.24457497]
["bitfinex","BTCUSD",1762941749785,0.05238718,104670.0,104660.0,0.67850281]
["bitfinex","BTCUSD",1762941750337,0.05238718,104670.0,104660.0,0.67750281]
["bitfinex","BTCUSD",1762941750759,0.05238718,104670.0,104660.0,0.67650281]
["bitfinex","BTCUSD",1762941751729,0.05238718,104670.0,104660.0,0.24257497]
["bitfinex","BTCUSD",1762941751878,0.05238718,104670.0,104660.0,0.67650281]
["bitfinex","BTCUSD",1762941753928,0.68429937,104670.0,104660.0,0.01]
["bitfinex","BTCUSD",1762941754203,0.48631502,104670.0,104660.0,0.20109497]
["bitfinex","BTCUSD",1762941754336,0.51499862,104670.0,104660.0,0.20109497]
["bitfinex","BTCUSD",1762941754536,0.27214749,104670.0,104660.0,0.20109497]
["bitfinex","BTCUSD",1762941754755,0.70607533,104670.0,104660.0,0.20109497]
["bitfinex","BTCUSD",1762941755162,0.70607533,104670.0,104660.0,0.01]
["bitfinex","BTCUSD",1762941755396,0.70807533,104670.0,104660.0,0.01]
["bitfinex","BTCUSD",1762941755559,0.74951533,104670.0,104660.0,0.01]
["bitfinex","BTCUSD",1762941756604,0.74951533,104670.0,104660.0,0.20109497]
["bitfinex","BTCUSD",1762941757759,0.74951533,104670.0,104660.0,0.01]
["bitfinex","BTCUSD",1762941759437,0.70807533,104670.0,104660.0,0.20109497]
["bitfinex","BTCUSD",1762941759578,0.74955533,104670.0,104660.0,0.20109497]
["bitfinex","BTCUSD",1762941759787,0.70807533,104670.0,104660.0,0.20109497]
["bitfinex","BTCUSD",1762941759983,0.74902409,104670.0,104660.0,0.20109497]
["bitfinex","BTCUSD",1762941760825,0.12401954,104670.0,104660.0,0.20109497]
["bitfinex","BTCUSD",1762941761032,0.13092718,104670.0,104660.0,0.20109497]
["bitfinex","BTCUSD",1762941761437,0.12401954,104670.0,104660.0,0.20109497]
["bitfinex","BTCUSD",1762941761842,0.08253954,104670.0,104660.0,0.63502281]
["bitfinex","BTCUSD",1762941762042,0.00234594,104670.0,104660.0,1.12735065]
["bitfinex","BTCUSD",1762941762918,0.00134594,104670.0,104660.0,1.12735065]
["bitfinex","BTCUSD",1762941763324,0.00034594,104670.0,104660.0,1.12835065]
["bitfinex","BTCUSD",1762941763534,0.00034594,104670.0,104660.0,1.12935065]
["bitfinex","BTCUSD",1762941766902,0.00034594,104670.0,104660.0,1.15941392]
["bitfinex","BTCUSD",1762941767113,0.00034594,104670.0,104660.0,1.48241392]
["bitfinex","BTCUSD",1762941768497,0.00034594,104670.0,104660.0,0.61455824]
["bitfinex","BTCUSD",1762941768663,0.00034594,104670.0,104660.0,1.45235065]
["bitfinex","BTCUSD",1762941769318,0.00034594,104670.0,104660.0,1.48241392]
["bitfinex","BTCUSD",1762941771303,0.00034594,104670.0,104660.0,1.45235065]
["bitfinex","BTCUSD",1762941775012,0.10034594,104670.0,104660.0,2.11634176]
["bitfinex","BTCUSD",1762941775224,0.10034594,104670.0,104660.0,1.68241392]
["bitfinex","BTCUSD",1762941775428,0.10034594,104670.0,104660.0,2.11634176]
["bitfinex","BTCUSD",1762941775896,0.0004,104680.0,104670.0,0.55413998]
["bitfinex","BTCUSD",1762941776127,0.0004,104680.0,104670.0,1.41731239]
["bitfinex","BTCUSD",1762941776556,0.0004,104680.0,104670.0,1.44737566]
["bitfinex","BTCUSD",1762941776770,0.00063855,104680.0,104670.0,1.44737566]
["bitfinex","BTCUSD",1762941780347,0.00063855,104680.0,104670.0,1.41731239]
["bitfinex","BTCUSD",1762941781054,0.00063855,104680.0,104670.0,0.59089671]
["bitfinex","BTCUSD",1762941781277,0.00063855,104680.0,104670.0,1.02482455]
["bitfinex","BTCUSD",1762941782195,0.00063855,104680.0,104670.0,0.59089671]
["bitfinex","BTCUSD",1762941782427,0.67791485,104680.0,104670.0,0.20107671]
["bitfinex","BTCUSD",1762941782657,0.67791485,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941782879,0.05292855,104680.0,104670.0,0.20107671]
["bitfinex","BTCUSD",1762941783124,0.01273855,104680.0,104670.0,0.66257222]
["bitfinex","BTCUSD",1762941783333,0.05292855,104680.0,104670.0,0.63500455]
["bitfinex","BTCUSD",1762941783753,0.24398701,104680.0,104670.0,0.20107671]
["bitfinex","BTCUSD",1762941783955,0.24398701,104680.0,104670.0,0.63500455]
["bitfinex","BTCUSD",1762941784994,0.00063855,104680.0,104670.0,0.65170164]
["bitfinex","BTCUSD",1762941785388,0.00063855,104680.0,104670.0,0.64324164]
["bitfinex","BTCUSD",1762941785752,0.01273855,104680.0,104670.0,0.64324164]
["bitfinex","BTCUSD",1762941786378,0.00063855,104680.0,104670.0,0.65170164]
["bitfinex","BTCUSD",1762941786614,0.00063855,104680.0,104670.0,0.64324164]
["bitfinex","BTCUSD",1762941786822,0.00063855,104680.0,104670.0,0.65170164]
["bitfinex","BTCUSD",1762941787499,0.00063855,104680.0,104670.0,0.21799671]
["bitfinex","BTCUSD",1762941787637,0.00063855,104680.0,104670.0,0.97470164]
["bitfinex","BTCUSD",1762941790501,0.67695194,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941790934,0.70563354,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941792567,0.27192861,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941792791,0.70563354,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941792970,0.27192861,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941793178,0.27292861,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941794036,0.27392861,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941799804,0.24524701,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941804284,0.28668701,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941804492,0.28668701,104680.0,104670.0,0.20107671]
["bitfinex","BTCUSD",1762941805785,0.28668701,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941806554,0.38667701,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941807449,0.38667701,104680.0,104670.0,0.20107671]
["bitfinex","BTCUSD",1762941808537,0.38667701,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941810234,0.34523701,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941811067,1.06856069,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941811452,1.09724394,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941811643,0.37392026,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941811792,1.09724394,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941812597,0.37392026,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941812969,0.80796753,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941813174,0.37392026,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941813302,0.80796753,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941813704,0.37392026,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941813904,0.80796753,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941814571,0.37392026,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941814796,0.80796753,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941815436,0.37392026,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941815680,0.80796753,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941815898,0.37392026,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941816358,0.80796753,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941819085,0.37392026,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941819299,0.80796753,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941821108,0.37392026,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941821534,0.80796753,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941822158,0.80796753,104680.0,104670.0,0.20107671]
["bitfinex","BTCUSD",1762941822159,0.37276026,104680.0,104670.0,0.20107671]
["bitfinex","BTCUSD",1762941822498,0.37276026,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941823122,1.2408548,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762941823369,0.20065456,104670.0,104650.0,0.20111323]
["bitfinex","BTCUSD",1762941823572,0.71059173,104670.0,104660.0,0.01]
["bitfinex","BTCUSD",1762941823772,0.68801173,104670.0,104660.0,0.01]
["bitfinex","BTCUSD",1762941824037,0.25721053,104670.0,104660.0,0.01]
["bitfinex","BTCUSD",1762941824447,0.27979053,104670.0,104660.0,0.01]
["bitfinex","BTCUSD",1762941825200,0.21894661,104670.0,104660.0,0.01]
["bitfinex","BTCUSD",1762941825406,0.0504499,104670.0,104660.0,0.22020446]
["bitfinex","BTCUSD",1762941825611,8.99e-05,104670.0,104660.0,1.01650224]
["bitfinex","BTCUSD",1762941825816,8.99e-05,104670.0,104660.0,0.58245497]
["bitfinex","BTCUSD",1762941826021,8.99e-05,104670.0,104660.0,1.01650224]
["bitfinex","BTCUSD",1762941827463,8.99e-05,104670.0,104660.0,1.01850224]
["bitfinex","BTCUSD",1762941830207,8.99e-05,104670.0,104660.0,0.58445497]
["bitfinex","BTCUSD",1762941830420,8.99e-05,104670.0,104660.0,1.01850224]
["bitfinex","BTCUSD",1762941831243,8.99e-05,104670.0,104660.0,1.01004224]
["bitfinex","BTCUSD",1762941831691,0.0118699,104670.0,104660.0,1.01004224]
["bitfinex","BTCUSD",1762941832101,8.99e-05,104670.0,104660.0,1.01850224]
["bitfinex","BTCUSD",1762941834591,0.1000799,104670.0,104660.0,1.01850224]
["bitfinex","BTCUSD",1762941836850,0.1000799,104670.0,104660.0,1.65254951]
["bitfinex","BTCUSD",1762941837274,0.1000799,104670.0,104660.0,1.706469]
["bitfinex","BTCUSD",1762941838035,0.1000799,104670.0,104660.0,1.73514339]
["bitfinex","BTCUSD",1762941838254,0.1000799,104670.0,104660.0,1.58229612]
["bitfinex","BTCUSD",1762941838416,0.1000799,104670.0,104660.0,2.01634339]
["bitfinex","BTCUSD",1762941840448,0.1000799,104670.0,104660.0,2.04298999]
["bitfinex","BTCUSD",1762941841613,0.1000799,104670.0,104660.0,2.00154999]
["bitfinex","BTCUSD",1762941841829,0.1000799,104670.0,104660.0,1.30109612]
["bitfinex","BTCUSD",1762941842680,0.1000799,104670.0,104660.0,1.32774272]
["bitfinex","BTCUSD",1762941842903,0.1000799,104670.0,104660.0,0.89369545]
["bitfinex","BTCUSD",1762941843103,0.1000799,104670.0,104660.0,1.32774272]
["bitfinex","BTCUSD",1762941843642,0.1000799,104670.0,104660.0,1.10109612]
["bitfinex","BTCUSD",1762941844913,0.1000799,104670.0,104660.0,1.53460603]
["bitfinex","BTCUSD",1762941847900,0.1000799,104670.0,104660.0,1.49316603]
["bitfinex","BTCUSD",1762941848096,0.1000799,104670.0,104660.0,1.49842375]
["bitfinex","BTCUSD",1762941848307,0.1000799,104670.0,104660.0,1.02751077]
["bitfinex","BTCUSD",1762941848923,0.1153099,104670.0,104660.0,0.97761077]
["bitfinex","BTCUSD",1762941849155,0.34352661,104670.0,104660.0,0.24453497]
["bitfinex","BTCUSD",1762941849366,0.1275999,104670.0,104660.0,0.24453497]
["bitfinex","BTCUSD",1762941849784,0.1275999,104670.0,104660.0,0.67831356]
["bitfinex","BTCUSD",1762941850430,0.31867661,104670.0,104660.0,0.67831356]
["bitfinex","BTCUSD",1762941850646,0.1275999,104670.0,104660.0,0.67831356]
["bitfinex","BTCUSD",1762941851513,0.31867661,104670.0,104660.0,0.67831356]
["bitfinex","BTCUSD",1762941851748,0.1275999,104670.0,104660.0,0.67831356]
["bitfinex","BTCUSD",1762941853311,0.1000799,104670.0,104660.0,1.12901215]
["bitfinex","BTCUSD",1762941853531,0.1000799,104670.0,104660.0,0.26145497]
["bitfinex","BTCUSD",1762941853737,0.1000799,104670.0,104660.0,1.12901215]
["bitfinex","BTCUSD",1762941854377,0.1000799,104670.0,104660.0,1.45201215]
["bitfinex","BTCUSD",1762941858813,0.1000799,104670.0,104660.0,3.45201215]
["bitfinex","BTCUSD",1762941859232,0.1000799,104670.0,104660.0,2.58445497]
["bitfinex","BTCUSD",1762941859431,0.1000799,104670.0,104660.0,1.45201215]
["bitfinex","BTCUSD",1762941859917,0.1123699,104670.0,104660.0,0.53455497]
["bitfinex","BTCUSD",1762941860151,0.1123699,104670.0,104660.0,1.00977356]
["bitfinex","BTCUSD",1762941861570,0.1000799,104670.0,104660.0,1.01823356]
["bitfinex","BTCUSD",1762941861820,0.1000799,104670.0,104660.0,1.41057215]
["bitfinex","BTCUSD",1762941862003,0.1000799,104670.0,104660.0,1.45201215]
["bitfinex","BTCUSD",1762941865870,0.1000799,104670.0,104660.0,1.45756765]
["bitfinex","BTCUSD",1762941866627,0.1000799,104670.0,104660.0,0.59001047]
["bitfinex","BTCUSD",1762941867027,0.1000799,104670.0,104660.0,1.45756765]
["bitfinex","BTCUSD",1762941869066,0.1000799,104670.0,104660.0,0.59001047]
["bitfinex","BTCUSD",1762941869270,0.1000799,104670.0,104660.0,1.45756765]
["bitfinex","BTCUSD",1762941876575,0.08455105,104670.0,104660.0,1.45756765]
["bitfinex","BTCUSD",1762941876845,0.08455105,104670.0,104660.0,4.12752852]
["bitfinex","BTCUSD",1762941878905,0.08455105,104670.0,104660.0,4.27342852]
["bitfinex","BTCUSD",1762941882703,0.08455105,104670.0,104660.0,2.34869275]
["bitfinex","BTCUSD",1762941882950,0.08455105,104670.0,104660.0,3.17480993]
["bitfinex","BTCUSD",1762941883134,0.08455105,104670.0,104660.0,3.21624993]
["bitfinex","BTCUSD",1762941883537,0.08455105,104670.0,104660.0,3.17480993]
["bitfinex","BTCUSD",1762941883765,0.08455105,104670.0,104660.0,3.21624993]
["bitfinex","BTCUSD",1762941884914,0.08455105,104670.0,104660.0,3.07034993]
["bitfinex","BTCUSD",1762941885159,0.08455105,104670.0,104660.0,1.96135275]
["bitfinex","BTCUSD",1762941885384,0.08455105,104670.0,104660.0,1.87064993]
["bitfinex","BTCUSD",1762941887584,0.08455105,104670.0,104660.0,1.00309275]
["bitfinex","BTCUSD",1762941887773,0.08455105,104670.0,104660.0,1.87064993]
["bitfinex","BTCUSD",1762941889315,0.08455105,104670.0,104660.0,2.07064993]
["bitfinex","BTCUSD",1762941889731,0.08455105,104670.0,104660.0,2.50442852]
["bitfinex","BTCUSD",1762941890087,0.08455105,104670.0,104660.0,2.07064993]
["bitfinex","BTCUSD",1762941890727,0.08455105,104670.0,104660.0,2.21654993]
["bitfinex","BTCUSD",1762941891259,0.08455105,104670.0,104660.0,1.34899275]
["bitfinex","BTCUSD",1762941891405,0.08455105,104670.0,104660.0,2.21654993]
["bitfinex","BTCUSD",1762941892381,0.08455105,104670.0,104660.0,2.02554992]
["bitfinex","BTCUSD",1762941894138,0.08455105,104670.0,104660.0,2.35120992]
["bitfinex","BTCUSD",1762941894340,0.08455105,104670.0,104660.0,2.39264992]
["bitfinex","BTCUSD",1762941894556,0.08455105,104670.0,104660.0,2.35120992]
["bitfinex","BTCUSD",1762941894761,0.08455105,104670.0,104660.0,0.70347046]
["bitfinex","BTCUSD",1762941894962,0.08455105,104670.0,104660.0,1.61246764]
["bitfinex","BTCUSD",1762941896600,0.08455105,104670.0,104660.0,1.46656764]
["bitfinex","BTCUSD",1762941900132,0.08455105,104670.0,104660.0,4.13652851]
["bitfinex","BTCUSD",1762941900342,0.08455105,104670.0,104660.0,3.70274992]
["bitfinex","BTCUSD",1762941900547,0.08455105,104670.0,104660.0,3.50274992]
["bitfinex","BTCUSD",1762941901000,0.08455105,104670.0,104660.0,3.52939652]
["bitfinex","BTCUSD",1762941901193,0.08455105,104670.0,104660.0,3.72939652]
["bitfinex","BTCUSD",1762941901400,0.08455105,104670.0,104660.0,4.16317511]
["bitfinex","BTCUSD",1762941901787,0.08455105,104670.0,104660.0,4.19330642]
["bitfinex","BTCUSD",1762941905390,0.08455105,104670.0,104660.0,1.36669274]
["bitfinex","BTCUSD",1762941905598,0.08455105,104670.0,104660.0,2.03424992]
["bitfinex","BTCUSD",1762941906457,0.08455105,104670.0,104660.0,2.05189653]
["bitfinex","BTCUSD",1762941907052,0.08455105,104670.0,104660.0,1.61808031]
["bitfinex","BTCUSD",1762941908240,0.08455105,104670.0,104660.0,1.40071313]
["bitfinex","BTCUSD",1762941908439,0.08455105,104670.0,104660.0,1.58405409]
["bitfinex","BTCUSD",1762941909160,0.08455105,104670.0,104660.0,1.3497318]
["bitfinex","BTCUSD",1762941909327,0.08455105,104670.0,104660.0,1.2757718]
["bitfinex","BTCUSD",1762941910690,0.08455105,104670.0,104660.0,1.2343318]
["bitfinex","BTCUSD",1762941910970,0.08455105,104670.0,104660.0,1.2757718]
["bitfinex","BTCUSD",1762941911221,0.08455105,104670.0,104660.0,1.2343318]
["bitfinex","BTCUSD",1762941911342,0.08455105,104670.0,104660.0,1.2757718]
["bitfinex","BTCUSD",1762941911765,0.08455105,104670.0,104660.0,1.2343318]
["bitfinex","BTCUSD",1762941911979,0.08455105,104670.0,104660.0,1.2757718]
["bitfinex","BTCUSD",1762941912342,0.08455105,104670.0,104660.0,1.2343318]
["bitfinex","BTCUSD",1762941912522,0.08455105,104670.0,104660.0,1.2757718]
["bitfinex","BTCUSD",1762941913765,0.11267105,104670.0,104660.0,0.79213084]
["bitfinex","BTCUSD",1762941913985,0.32869776,104670.0,104660.0,0.31477084]
["bitfinex","BTCUSD",1762941914203,0.13762105,104670.0,104660.0,0.35621084]
["bitfinex","BTCUSD",1762941914839,0.13762105,104670.0,104660.0,0.7899518]
["bitfinex","BTCUSD",1762941915102,0.3356054,104670.0,104660.0,0.35621084]
["bitfinex","BTCUSD",1762941915323,0.32869776,104670.0,104660.0,0.7899518]
["bitfinex","BTCUSD",1762941915680,0.32869776,104670.0,104660.0,0.35621084]
["bitfinex","BTCUSD",1762941916640,0.32869776,104670.0,104660.0,0.34721085]
["bitfinex","BTCUSD",1762941917047,0.13762105,104670.0,104660.0,0.34721085]
["bitfinex","BTCUSD",1762941917220,0.14452869,104670.0,104660.0,0.34721085]
["bitfinex","BTCUSD",1762941917953,0.3356054,104670.0,104660.0,0.34721085]
["bitfinex","BTCUSD",1762941918164,0.32869776,104670.0,104660.0,0.34721085]
["bitfinex","BTCUSD",1762941918298,0.13762105,104670.0,104660.0,0.34721085]
["bitfinex","BTCUSD",1762941918505,0.14452869,104670.0,104660.0,0.34721085]
["bitfinex","BTCUSD",1762941919592,0.3356054,104670.0,104660.0,0.34721085]
["bitfinex","BTCUSD",1762941919787,0.32869776,104670.0,104660.0,0.34721085]
["bitfinex","BTCUSD",1762941922218,0.13762105,104670.0,104660.0,0.34721085]
["bitfinex","BTCUSD",1762941922651,0.13762105,104670.0,104660.0,0.78095181]
["bitfinex","BTCUSD",1762941922971,0.14452869,104670.0,104660.0,0.78095181]
["bitfinex","BTCUSD",1762941925349,0.14452869,104670.0,104660.0,0.34721085]
["bitfinex","BTCUSD",1762941925464,0.14452869,104670.0,104660.0,0.78095181]
["bitfinex","BTCUSD",1762941925667,0.3356054,104670.0,104660.0,0.78095181]
["bitfinex","BTCUSD",1762941925875,0.32869776,104670.0,104660.0,0.78095181]
["bitfinex","BTCUSD",1762941927226,0.13762105,104670.0,104660.0,0.78095181]
["bitfinex","BTCUSD",1762941927457,0.14452869,104670.0,104660.0,0.78095181]
["bitfinex","BTCUSD",1762941930079,0.14452869,104670.0,104660.0,0.34721085]
["bitfinex","BTCUSD",1762941930286,0.14452869,104670.0,104660.0,0.78095181]
["bitfinex","BTCUSD",1762941932699,0.11957869,104670.0,104660.0,0.78095181]
["bitfinex","BTCUSD",1762941932954,0.09608105,104670.0,104660.0,0.78941181]
["bitfinex","BTCUSD",1762941933634,0.09608105,104670.0,104660.0,0.74861184]
["bitfinex","BTCUSD",1762941933787,0.13405105,104670.0,104660.0,0.78159184]
["bitfinex","BTCUSD",1762941933991,0.14095869,104670.0,104660.0,0.78159184]
["bitfinex","BTCUSD",1762941935568,0.14095869,104670.0,104660.0,0.34785088]
["bitfinex","BTCUSD",1762941935763,0.14095869,104670.0,104660.0,0.78159184]
["bitfinex","BTCUSD",1762941936417,0.11816869,104670.0,104660.0,0.78159184]
["bitfinex","BTCUSD",1762941936616,0.14095869,104670.0,104660.0,0.78159184]
["bitfinex","BTCUSD",1762941938582,0.11816869,104670.0,104660.0,0.78159184]
["bitfinex","BTCUSD",1762941938788,0.11126105,104670.0,104660.0,0.78159184]
["bitfinex","BTCUSD",1762941939157,0.13405105,104670.0,104660.0,0.78159184]
["bitfinex","BTCUSD",1762941939965,0.08455105,104670.0,104660.0,0.79851184]
["bitfinex","BTCUSD",1762941940365,0.11215105,104670.0,104660.0,0.74015184]
["bitfinex","BTCUSD",1762941940573,0.13494105,104670.0,104660.0,0.78159184]
["bitfinex","BTCUSD",1762941940989,0.30322776,104670.0,104660.0,0.74015184]
["bitfinex","BTCUSD",1762941941191,0.32601776,104670.0,104660.0,0.78159184]
["bitfinex","BTCUSD",1762941942767,0.32601776,104670.0,104660.0,0.34785088]
["bitfinex","BTCUSD",1762941943542,0.13494105,104670.0,104660.0,0.34785088]
["bitfinex","BTCUSD",1762941943743,0.14184869,104670.0,104660.0,0.34785088]
["bitfinex","BTCUSD",1762941944438,0.3329254,104670.0,104660.0,0.34785088]
["bitfinex","BTCUSD",1762941944639,0.3329254,104670.0,104660.0,0.78159184]
["bitfinex","BTCUSD",1762941944640,0.32601776,104670.0,104660.0,0.78159184]
["bitfinex","BTCUSD",1762941945139,0.32601776,104670.0,104660.0,0.34785088]
["bitfinex","BTCUSD",1762941946330,0.13494105,104670.0,104660.0,0.34785088]
["bitfinex","BTCUSD",1762941946532,0.14184869,104670.0,104660.0,0.34785088]
["bitfinex","BTCUSD",1762941946739,0.3329254,104670.0,104660.0,0.30641088]
["bitfinex","BTCUSD",1762941946940,0.32601776,104670.0,104660.0,0.34785088]
["bitfinex","BTCUSD",1762941948716,0.13494105,104670.0,104660.0,0.78159184]
["bitfinex","BTCUSD",1762941949008,0.14184869,104670.0,104660.0,0.78159184]
["bitfinex","BTCUSD",1762941949598,0.3329254,104670.0,104660.0,0.78159184]
["bitfinex","BTCUSD",1762941949797,0.32601776,104670.0,104660.0,0.78159184]
["bitfinex","BTCUSD",1762941953506,0.32601776,104670.0,104660.0,0.34785088]
["bitfinex","BTCUSD",1762941953710,0.32601776,104670.0,104660.0,0.78159184]
["bitfinex","BTCUSD",1762941954423,0.13494105,104670.0,104660.0,0.78159184]
["bitfinex","BTCUSD",1762941954728,0.14184869,104670.0,104660.0,0.78159184]
["bitfinex","BTCUSD",1762941954880,0.14184869,104670.0,104660.0,0.34785088]
["bitfinex","BTCUSD",1762941955090,0.14184869,104670.0,104660.0,0.78159184]
["bitfinex","BTCUSD",1762941955497,0.3329254,104670.0,104660.0,0.78159184]
["bitfinex","BTCUSD",1762941955694,0.32601776,104670.0,104660.0,0.78159184]
["bitfinex","BTCUSD",1762941956198,0.32601776,104670.0,104660.0,0.34785088]
["bitfinex","BTCUSD",1762941959729,0.81555133,104670.0,104660.0,0.11531591]
["bitfinex","BTCUSD",1762941959946,0.81555133,104670.0,104660.0,0.01819553]
["bitfinex","BTCUSD",1762941960322,0.84423773,104670.0,104660.0,0.01819553]
["bitfinex","BTCUSD",1762941960568,0.84423773,104670.0,104660.0,0.01619553]
["bitfinex","BTCUSD",1762941961592,0.84523773,104670.0,104660.0,0.01619553]
["bitfinex","BTCUSD",1762941962421,0.84623773,104670.0,104660.0,0.01619553]
["bitfinex","BTCUSD",1762941965835,0.41249677,104670.0,104660.0,0.01619553]
["bitfinex","BTCUSD",1762941966011,0.84623773,104670.0,104660.0,0.01619553]
["bitfinex","BTCUSD",1762941967083,0.84661431,104670.0,104660.0,0.01619553]
["bitfinex","BTCUSD",1762941967513,1.60373185,104670.0,104660.0,0.01619553]
["bitfinex","BTCUSD",1762941967724,1.65765638,104670.0,104660.0,0.00619553]
["bitfinex","BTCUSD",1762941972897,1.1138217,104670.0,104660.0,0.00619553]
["bitfinex","BTCUSD",1762941973105,1.1552617,104670.0,104660.0,0.00619553]
["bitfinex","BTCUSD",1762941973326,0.7908217,104670.0,104660.0,0.01619553]
["bitfinex","BTCUSD",1762941973506,0.8322617,104670.0,104660.0,0.01619553]
["bitfinex","BTCUSD",1762941985949,0.39814416,104670.0,104660.0,0.01619553]
["bitfinex","BTCUSD",1762941986092,0.8322617,104670.0,104660.0,0.01619553]
["bitfinex","BTCUSD",1762941989039,0.92553658,104670.0,104660.0,0.01619553]
["bitfinex","BTCUSD",1762941989801,1.60715567,104670.0,104660.0,0.00619553]
["bitfinex","BTCUSD",1762941990210,1.17303813,104670.0,104660.0,0.00619553]
["bitfinex","BTCUSD",1762941990411,1.60715567,104670.0,104660.0,0.00619553]
["bitfinex","BTCUSD",1762942000534,0.73892059,104670.0,104660.0,0.00619553]
["bitfinex","BTCUSD",1762942000702,1.17303813,104670.0,104660.0,0.01619553]
["bitfinex","BTCUSD",1762942000911,0.37448059,104670.0,104660.0,0.01619553]
["bitfinex","BTCUSD",1762942001120,0.39814416,104670.0,104660.0,0.01619553]
["bitfinex","BTCUSD",1762942001363,0.39814416,104670.0,104660.0,0.2072905]
["bitfinex","BTCUSD",1762942001722,0.39814416,104670.0,104660.0,0.01619553]
["bitfinex","BTCUSD",1762942002322,0.8322617,104670.0,104660.0,0.01619553]
["bitfinex","BTCUSD",1762942003462,0.8322617,104670.0,104660.0,0.2072905]
["bitfinex","BTCUSD",1762942003691,0.8322617,104670.0,104660.0,0.01619553]
["bitfinex","BTCUSD",1762942003885,0.39814416,104670.0,104660.0,0.2072905]
["bitfinex","BTCUSD",1762942004092,0.16562745,104670.0,104660.0,0.64986804]
["bitfinex","BTCUSD",1762942004444,0.3408218,104670.0,104660.0,0.2157505]
["bitfinex","BTCUSD",1762942004660,0.35772416,104670.0,104660.0,0.2157505]
["bitfinex","BTCUSD",1762942005633,0.16664745,104670.0,104660.0,0.64986804]
["bitfinex","BTCUSD",1762942005854,0.08655105,104670.0,104660.0,1.10090558]
["bitfinex","BTCUSD",1762942005987,0.08655105,104670.0,104660.0,0.66678804]
["bitfinex","BTCUSD",1762942006644,0.08555105,104670.0,104660.0,0.66678804]
["bitfinex","BTCUSD",1762942007072,0.08455105,104670.0,104660.0,1.10090558]
["bitfinex","BTCUSD",1762942007277,0.08455105,104670.0,104660.0,0.66678804]
["bitfinex","BTCUSD",1762942007482,0.08455105,104670.0,104660.0,1.10090558]
["bitfinex","BTCUSD",1762942008251,0.08455105,104670.0,104660.0,1.42390558]
["bitfinex","BTCUSD",1762942009261,0.02273806,104670.0,104660.0,1.42390558]
["bitfinex","BTCUSD",1762942009471,0.01705354,104670.0,104660.0,1.42390558]
["bitfinex","BTCUSD",1762942010810,0.00063855,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762942011024,0.00063855,104680.0,104670.0,0.35651709]
["bitfinex","BTCUSD",1762942011403,0.00063855,104680.0,104670.0,0.79063463]
["bitfinex","BTCUSD",1762942012153,0.00263855,104680.0,104670.0,0.79063463]
["bitfinex","BTCUSD",1762942014443,0.00163855,104680.0,104670.0,0.79063463]
["bitfinex","BTCUSD",1762942014648,0.00063855,104680.0,104670.0,0.79163463]
["bitfinex","BTCUSD",1762942015014,0.00063855,104680.0,104670.0,0.79363463]
["bitfinex","BTCUSD",1762942016242,0.00063855,104680.0,104670.0,1.11663463]
["bitfinex","BTCUSD",1762942017769,0.00063855,104680.0,104670.0,1.12636622]
["bitfinex","BTCUSD",1762942018599,0.00063855,104680.0,104670.0,0.68251709]
["bitfinex","BTCUSD",1762942018800,0.00063855,104680.0,104670.0,1.55075217]
["bitfinex","BTCUSD",1762942019000,0.00063855,104680.0,104670.0,1.11663463]
["bitfinex","BTCUSD",1762942019394,0.00063855,104680.0,104670.0,1.55075217]
["bitfinex","BTCUSD",1762942020042,0.00063855,104680.0,104670.0,1.11663463]
["bitfinex","BTCUSD",1762942021582,0.00063855,104680.0,104670.0,0.68251709]
["bitfinex","BTCUSD",1762942021780,0.00063855,104680.0,104670.0,1.11663463]
["bitfinex","BTCUSD",1762942021981,0.00063855,104680.0,104670.0,0.68251709]
["bitfinex","BTCUSD",1762942022210,0.00063855,104680.0,104670.0,1.10817463]
["bitfinex","BTCUSD",1762942022411,0.00063855,104680.0,104670.0,0.67405709]
["bitfinex","BTCUSD",1762942022576,0.02777855,104680.0,104670.0,0.62419709]
["bitfinex","BTCUSD",1762942022777,1.11801973,104680.0,104670.0,0.15152038]
["bitfinex","BTCUSD",1762942022985,0.67699455,104680.0,104670.0,0.15152038]
["bitfinex","BTCUSD",1762942023463,0.67699455,104680.0,104670.0,0.15052038]
["bitfinex","BTCUSD",1762942023683,1.11111209,104680.0,104670.0,0.10912038]
["bitfinex","BTCUSD",1762942023884,1.11111209,104680.0,104670.0,0.11012038]
["bitfinex","BTCUSD",1762942024087,0.67699455,104680.0,104670.0,0.11012038]
["bitfinex","BTCUSD",1762942024286,0.67699455,104680.0,104670.0,0.10812038]
["bitfinex","BTCUSD",1762942024694,1.11111209,104680.0,104670.0,0.10912038]
["bitfinex","BTCUSD",1762942025209,0.67699455,104680.0,104670.0,0.10912038]
["bitfinex","BTCUSD",1762942025429,0.05181855,104680.0,104670.0,0.30019709]
["bitfinex","BTCUSD",1762942025869,0.48593609,104680.0,104670.0,0.30019709]
["bitfinex","BTCUSD",1762942026301,0.67699455,104680.0,104670.0,0.10912038]
["bitfinex","BTCUSD",1762942026754,0.67699455,104680.0,104670.0,0.15052038]
["bitfinex","BTCUSD",1762942028131,0.24287701,104680.0,104670.0,0.15052038]
["bitfinex","BTCUSD",1762942028281,0.67699455,104680.0,104670.0,0.15052038]
["bitfinex","BTCUSD",1762942028502,0.67699455,104680.0,104670.0,0.10912038]
["bitfinex","BTCUSD",1762942028909,0.24287701,104680.0,104670.0,0.10912038]
["bitfinex","BTCUSD",1762942030170,0.24287701,104680.0,104670.0,0.30019709]
["bitfinex","BTCUSD",1762942030512,0.27155795,104680.0,104670.0,0.10912038]
["bitfinex","BTCUSD",1762942030711,0.27155795,104680.0,104670.0,0.30019709]
["bitfinex","BTCUSD",1762942030951,0.27155795,104680.0,104670.0,0.10912038]
["bitfinex","BTCUSD",1762942031155,0.27155795,104680.0,104670.0,0.30019709]
["bitfinex","BTCUSD",1762942032456,0.24287701,104680.0,104670.0,0.30019709]
["bitfinex","BTCUSD",1762942033033,0.24287701,104680.0,104670.0,0.10912038]
["bitfinex","BTCUSD",1762942035825,0.24287701,104680.0,104670.0,0.30019709]
["bitfinex","BTCUSD",1762942036075,0.05181855,104680.0,104670.0,0.30019709]
["bitfinex","BTCUSD",1762942036713,0.02777855,104680.0,104670.0,0.73414095]
["bitfinex","BTCUSD",1762942036926,0.00063855,104680.0,104670.0,0.75106095]
["bitfinex","BTCUSD",1762942037399,0.00063855,104680.0,104670.0,0.31711709]
["bitfinex","BTCUSD",1762942037625,0.00063855,104680.0,104670.0,0.75106095]
["bitfinex","BTCUSD",1762942039579,0.00063855,104680.0,104670.0,0.74260095]
["bitfinex","BTCUSD",1762942041275,0.00063855,104680.0,104670.0,0.30865709]
["bitfinex","BTCUSD",1762942041484,0.01262855,104680.0,104670.0,0.30865709]
["bitfinex","BTCUSD",1762942041694,0.05181855,104680.0,104670.0,0.30019709]
["bitfinex","BTCUSD",1762942043202,0.24287701,104680.0,104670.0,0.30019709]
["bitfinex","BTCUSD",1762942043926,0.0004,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762942044078,0.0004,104690.0,104680.0,0.69332232]
["bitfinex","BTCUSD",1762942044280,0.0004,104690.0,104680.0,0.68486232]
["bitfinex","BTCUSD",1762942044484,0.00063851,104690.0,104680.0,0.68486232]
["bitfinex","BTCUSD",1762942044889,0.00063851,104690.0,104680.0,0.25091846]
["bitfinex","BTCUSD",1762942045102,0.00063851,104690.0,104680.0,0.69332232]
["bitfinex","BTCUSD",1762942046640,0.00063851,104690.0,104680.0,0.65192232]
["bitfinex","BTCUSD",1762942046837,0.00063851,104690.0,104680.0,0.25937846]
["bitfinex","BTCUSD",1762942047042,0.00063851,104690.0,104680.0,0.69332232]
["bitfinex","BTCUSD",1762942047195,0.00063851,104690.0,104680.0,0.69532232]
["bitfinex","BTCUSD",1762942048453,0.00063851,104690.0,104680.0,0.69632232]
["bitfinex","BTCUSD",1762942050212,0.00063851,104690.0,104680.0,0.26237846]
["bitfinex","BTCUSD",1762942050419,0.00063851,104690.0,104680.0,0.69632232]
["bitfinex","BTCUSD",1762942050744,0.00063851,104690.0,104680.0,0.26237846]
["bitfinex","BTCUSD",1762942051183,0.00063851,104690.0,104680.0,0.69632232]
["bitfinex","BTCUSD",1762942054596,0.00063851,104690.0,104680.0,0.26237846]
["bitfinex","BTCUSD",1762942054753,0.00063851,104690.0,104680.0,0.69632232]
["bitfinex","BTCUSD",1762942063517,0.00063851,104690.0,104680.0,1.01932232]
["bitfinex","BTCUSD",1762942064347,0.00063851,104690.0,104680.0,1.0555046]
["bitfinex","BTCUSD",1762942067457,0.00063851,104690.0,104680.0,1.28414234]
["bitfinex","BTCUSD",1762942068695,0.00063851,104690.0,104680.0,1.27863937]
["bitfinex","BTCUSD",1762942069084,0.00063851,104690.0,104680.0,3.27863937]
["bitfinex","BTCUSD",1762942069488,0.00063851,104690.0,104680.0,3.28246163]
["bitfinex","BTCUSD",1762942070484,0.00063851,104690.0,104680.0,1.31152389]
["bitfinex","BTCUSD",1762942070688,0.00063851,104690.0,104680.0,1.24062389]
["bitfinex","BTCUSD",1762942070842,0.00063851,104690.0,104680.0,1.19540163]
["bitfinex","BTCUSD",1762942071057,0.00063851,104690.0,104680.0,1.23680163]
["bitfinex","BTCUSD",1762942071641,0.00063851,104690.0,104680.0,1.23480163]
["bitfinex","BTCUSD",1762942071762,0.00063851,104690.0,104680.0,1.23380163]
["bitfinex","BTCUSD",1762942071964,0.00063851,104690.0,104680.0,1.23880163]
["bitfinex","BTCUSD",1762942072356,0.00063851,104690.0,104680.0,1.05200163]
["bitfinex","BTCUSD",1762942075798,0.00063851,104690.0,104680.0,0.61805777]
["bitfinex","BTCUSD",1762942075984,0.00063851,104690.0,104680.0,1.05200163]
["bitfinex","BTCUSD",1762942076436,0.00063851,104690.0,104680.0,0.61805777]
["bitfinex","BTCUSD",1762942076646,0.00063851,104690.0,104680.0,1.05200163]
["bitfinex","BTCUSD",1762942078059,0.00063851,104690.0,104680.0,1.01060163]
["bitfinex","BTCUSD",1762942078259,0.00063851,104690.0,104680.0,1.05200163]
["bitfinex","BTCUSD",1762942082776,0.00063851,104690.0,104680.0,1.08063937]
["bitfinex","BTCUSD",1762942084447,0.00063851,104690.0,104680.0,1.28063937]
["bitfinex","BTCUSD",1762942084862,1e-08,104690.0,104680.0,3.28963936]
["bitfinex","BTCUSD",1762942085045,0.0004,104700.0,104690.0,0.55022249]
["bitfinex","BTCUSD",1762942085382,0.0004,104700.0,104690.0,1.13684447]
["bitfinex","BTCUSD",1762942085544,0.0004,104700.0,104690.0,1.15128742]
["bitfinex","BTCUSD",1762942085948,0.0004,104700.0,104690.0,1.15510963]
["bitfinex","BTCUSD",1762942086335,0.0004,104700.0,104690.0,1.15710963]
["bitfinex","BTCUSD",1762942090754,0.00063848,104700.0,104690.0,1.15710963]
["bitfinex","BTCUSD",1762942090959,0.00063848,104700.0,104690.0,1.59018141]
["bitfinex","BTCUSD",1762942092036,0.0004,104710.0,104700.0,1.24690424]
["bitfinex","BTCUSD",1762942092239,0.00054114,104710.0,104700.0,0.51344424]
["bitfinex","BTCUSD",1762942092445,0.00054114,104710.0,104700.0,2.26959762]
["bitfinex","BTCUSD",1762942093236,0.00054114,104710.0,104700.0,2.27059762]
["bitfinex","BTCUSD",1762942093439,0.00054114,104710.0,104700.0,1.21259762]
["bitfinex","BTCUSD",1762942093874,0.00054114,104710.0,104700.0,1.18145988]
["bitfinex","BTCUSD",1762942094457,0.00054114,104710.0,104700.0,3.41259762]
["bitfinex","BTCUSD",1762942095438,0.00054114,104710.0,104700.0,3.48666636]
["bitfinex","BTCUSD",1762942095775,0.00054114,104710.0,104700.0,3.48566636]
["bitfinex","BTCUSD",1762942096114,0.00054114,104710.0,104700.0,4.24417418]
["bitfinex","BTCUSD",1762942096341,0.00054114,104710.0,104700.0,4.25417417]
["bitfinex","BTCUSD",1762942096574,0.00054114,104710.0,104700.0,4.28388034]
["bitfinex","BTCUSD",1762942096776,1e-08,104710.0,104700.0,4.2527426]
["bitfinex","BTCUSD",1762942096982,1e-08,104710.0,104700.0,4.25417417]
["bitfinex","BTCUSD",1762942097310,1e-08,104710.0,104700.0,4.26417416]
["bitfinex","BTCUSD",1762942097510,0.0004,104720.0,104710.0,2.560186]
["bitfinex","BTCUSD",1762942097795,0.00048983,104720.0,104710.0,3.55024201]
["bitfinex","BTCUSD",1762942098109,0.00096668,104720.0,104710.0,3.59664367]
["bitfinex","BTCUSD",1762942098314,0.0004,104730.0,104720.0,0.77016775]
["bitfinex","BTCUSD",1762942098500,0.0004,104730.0,104720.0,4.12901121]
["bitfinex","BTCUSD",1762942098649,0.0004,104730.0,104720.0,3.69550339]
["bitfinex","BTCUSD",1762942099062,0.0004,104730.0,104720.0,3.70725339]
["bitfinex","BTCUSD",1762942099286,0.0004,104730.0,104720.0,2.5923534]
["bitfinex","BTCUSD",1762942099647,0.0004,104730.0,104720.0,2.5953534]
["bitfinex","BTCUSD",1762942099789,0.0004,104730.0,104720.0,1.6438534]
["bitfinex","BTCUSD",1762942099986,0.0004,104730.0,104720.0,1.6852934]
["bitfinex","BTCUSD",1762942101879,0.0004,104730.0,104720.0,1.6950199]
["bitfinex","BTCUSD",1762942103866,0.00063837,104730.0,104720.0,1.6950199]
["bitfinex","BTCUSD",1762942105447,0.00063837,104730.0,104720.0,2.12852772]
["bitfinex","BTCUSD",1762942106062,0.00063837,104730.0,104720.0,2.13752771]
["bitfinex","BTCUSD",1762942106611,0.00063837,104730.0,104720.0,0.82727775]
["bitfinex","BTCUSD",1762942106828,0.00063837,104730.0,104720.0,1.69429339]
["bitfinex","BTCUSD",1762942107208,0.00063837,104730.0,104720.0,2.12780121]
["bitfinex","BTCUSD",1762942107332,0.00063837,104730.0,104720.0,2.33746743]
["bitfinex","BTCUSD",1762942108935,0.00063837,104730.0,104720.0,0.55590547]
["bitfinex","BTCUSD",1762942109363,0.00063837,104730.0,104720.0,1.13286111]
["bitfinex","BTCUSD",1762942109574,0.02796837,104730.0,104720.0,0.6404933]
["bitfinex","BTCUSD",1762942109781,0.02796837,104730.0,104720.0,0.6819333]
["bitfinex","BTCUSD",1762942109968,0.02796837,104730.0,104720.0,1.0019333]
["bitfinex","BTCUSD",1762942110169,0.02796837,104730.0,104720.0,1.0039333]
["bitfinex","BTCUSD",1762942110802,0.02796837,104730.0,104720.0,0.6779333]
["bitfinex","BTCUSD",1762942111019,0.02796837,104730.0,104720.0,1.0009333]
["bitfinex","BTCUSD",1762942111243,0.02796837,104730.0,104720.0,1.43644112]
["bitfinex","BTCUSD",1762942111863,0.02796837,104730.0,104720.0,1.0029333]
["bitfinex","BTCUSD",1762942113355,0.02796837,104730.0,104720.0,1.43644112]
["bitfinex","BTCUSD",1762942115465,0.02796837,104730.0,104720.0,1.0029333]
["bitfinex","BTCUSD",1762942115689,0.05284837,104730.0,104720.0,0.6799333]
["bitfinex","BTCUSD",1762942116062,0.24381561,104730.0,104720.0,0.48894782]
["bitfinex","BTCUSD",1762942116233,0.24381561,104730.0,104720.0,0.6799333]
["bitfinex","BTCUSD",1762942116448,0.05284837,104730.0,104720.0,0.6799333]
["bitfinex","BTCUSD",1762942116658,0.24381561,104730.0,104720.0,0.6779333]
["bitfinex","BTCUSD",1762942116872,0.24381561,104730.0,104720.0,0.6789333]
["bitfinex","BTCUSD",1762942117073,0.24381561,104730.0,104720.0,0.6769333]
["bitfinex","BTCUSD",1762942117344,0.05284837,104730.0,104720.0,0.6759333]
["bitfinex","BTCUSD",1762942117496,0.05284837,104730.0,104720.0,0.6769333]
["bitfinex","BTCUSD",1762942117701,0.05284837,104730.0,104720.0,0.6759333]
["bitfinex","BTCUSD",1762942121505,0.05284837,104730.0,104720.0,1.10944112]
["bitfinex","BTCUSD",1762942121704,0.05284837,104730.0,104720.0,0.24242548]
["bitfinex","BTCUSD",1762942121984,0.05284837,104730.0,104720.0,0.6759333]
["bitfinex","BTCUSD",1762942123604,0.02796837,104730.0,104720.0,0.6759333]
["bitfinex","BTCUSD",1762942124004,0.02796837,104730.0,104720.0,1.10944112]
["bitfinex","BTCUSD",1762942124601,0.01198837,104730.0,104720.0,1.11790112]
["bitfinex","BTCUSD",1762942126045,0.02789837,104730.0,104720.0,1.10944112]
["bitfinex","BTCUSD",1762942127253,0.00063837,104730.0,104720.0,1.11790112]
["bitfinex","BTCUSD",1762942127437,0.01285837,104730.0,104720.0,1.11790112]
["bitfinex","BTCUSD",1762942128026,0.01285837,104730.0,104720.0,0.6759333]
["bitfinex","BTCUSD",1762942128027,0.05364837,104730.0,104720.0,0.6759333]
["bitfinex","BTCUSD",1762942129926,0.05364837,104730.0,104720.0,1.10944112]
["bitfinex","BTCUSD",1762942130131,0.01285837,104730.0,104720.0,1.11790112]
["bitfinex","BTCUSD",1762942131730,0.00063837,104730.0,104720.0,1.44936112]
["bitfinex","BTCUSD",1762942132077,0.00063837,104730.0,104720.0,1.91400668]
["bitfinex","BTCUSD",1762942133083,0.00063837,104730.0,104720.0,1.91500668]
["bitfinex","BTCUSD",1762942133364,0.00063837,104730.0,104720.0,1.91600668]
["bitfinex","BTCUSD",1762942134084,0.00063837,104730.0,104720.0,1.95218896]
["bitfinex","BTCUSD",1762942134285,0.00063837,104730.0,104720.0,2.12105122]
["bitfinex","BTCUSD",1762942134536,0.00063837,104730.0,104720.0,2.13970886]
["bitfinex","BTCUSD",1762942139768,0.00063837,104730.0,104720.0,2.28560886]
["bitfinex","BTCUSD",1762942140565,0.00063837,104730.0,104720.0,2.24416886]
["bitfinex","BTCUSD",1762942140817,0.00063837,104730.0,104720.0,2.28560886]
["bitfinex","BTCUSD",1762942141545,0.00063837,104730.0,104720.0,0.7850854]
["bitfinex","BTCUSD",1762942141751,0.00063837,104730.0,104720.0,2.08560886]
["bitfinex","BTCUSD",1762942142007,0.00063837,104730.0,104720.0,0.20298548]
["bitfinex","BTCUSD",1762942142008,0.01193837,104730.0,104720.0,0.20298548]
["bitfinex","BTCUSD",1762942142209,0.02829837,104730.0,104720.0,1.11144112]
["bitfinex","BTCUSD",1762942142597,0.02829837,104730.0,104720.0,1.11990112]
["bitfinex","BTCUSD",1762942144004,0.01193837,104730.0,104720.0,1.11990112]
["bitfinex","BTCUSD",1762942144599,0.00063837,104730.0,104720.0,1.11990112]
["bitfinex","BTCUSD",1762942144819,0.01888764,104750.0,104740.0,0.20094901]
["bitfinex","BTCUSD",1762942145021,0.0189775,104750.0,104740.0,1.11790465]
["bitfinex","BTCUSD",1762942145146,0.0586775,104750.0,104740.0,0.68439683]
["bitfinex","BTCUSD",1762942145350,0.05915414,104750.0,104740.0,0.68439683]
["bitfinex","BTCUSD",1762942146289,0.06015414,104750.0,104740.0,0.68439683]
["bitfinex","BTCUSD",1762942147212,0.0532465,104750.0,104740.0,1.11790465]
["bitfinex","BTCUSD",1762942147572,0.0542465,104750.0,104740.0,1.11790465]
["bitfinex","BTCUSD",1762942147776,0.0542465,104750.0,104740.0,0.68439683]
["bitfinex","BTCUSD",1762942148009,0.0542465,104750.0,104740.0,1.11790465]
["bitfinex","BTCUSD",1762942150882,0.0542465,104750.0,104740.0,0.68439683]
["bitfinex","BTCUSD",1762942151083,0.0542465,104750.0,104740.0,0.68412924]
["bitfinex","BTCUSD",1762942151284,0.06115414,104750.0,104740.0,0.68412924]
["bitfinex","BTCUSD",1762942152199,0.0542465,104750.0,104740.0,0.68412924]
["bitfinex","BTCUSD",1762942152584,0.0029665,104750.0,104740.0,0.70104924]
["bitfinex","BTCUSD",1762942152911,0.0029665,104750.0,104740.0,0.69258924]
["bitfinex","BTCUSD",1762942154076,0.0029665,104750.0,104740.0,0.70104924]
["bitfinex","BTCUSD",1762942154529,0.19389728,104750.0,104740.0,0.51010023]
["bitfinex","BTCUSD",1762942154761,0.0142665,104750.0,104740.0,0.69258924]
["bitfinex","BTCUSD",1762942156133,0.0142665,104750.0,104740.0,0.68858924]
["bitfinex","BTCUSD",1762942156361,0.0306265,104750.0,104740.0,0.62186305]
["bitfinex","BTCUSD",1762942156855,0.0539665,104750.0,104740.0,0.62186305]
["bitfinex","BTCUSD",1762942157558,0.0306265,104750.0,104740.0,0.62186305]
["bitfinex","BTCUSD",1762942157763,0.0142665,104750.0,104740.0,0.62186305]
["bitfinex","BTCUSD",1762942158274,0.0029665,104750.0,104740.0,0.62186305]
["bitfinex","BTCUSD",1762942160519,0.0029665,104750.0,104740.0,0.94486305]
["bitfinex","BTCUSD",1762942160723,0.0029665,104750.0,104740.0,0.95814814]
["bitfinex","BTCUSD",1762942161507,0.0019665,104750.0,104740.0,0.95814814]
["bitfinex","BTCUSD",1762942161950,0.0019665,104750.0,104740.0,0.95914814]
["bitfinex","BTCUSD",1762942162152,0.0019665,104750.0,104740.0,0.95814814]
["bitfinex","BTCUSD",1762942162529,0.0019665,104750.0,104740.0,0.95914814]
["bitfinex","BTCUSD",1762942162735,0.0009665,104750.0,104740.0,0.95914814]
["bitfinex","BTCUSD",1762942163129,0.0009665,104750.0,104740.0,0.96014814]
["bitfinex","BTCUSD",1762942163567,0.0009665,104750.0,104740.0,0.95914814]
["bitfinex","BTCUSD",1762942163929,0.0009665,104750.0,104740.0,0.96014814]
["bitfinex","BTCUSD",1762942164870,0.0009665,104750.0,104740.0,0.91870814]
["bitfinex","BTCUSD",1762942165147,0.0009665,104750.0,104740.0,0.96014814]
["bitfinex","BTCUSD",1762942165546,0.0009665,104750.0,104740.0,0.52690791]
["bitfinex","BTCUSD",1762942165699,0.0009665,104750.0,104740.0,0.96014814]
["bitfinex","BTCUSD",1762942169808,0.0009665,104750.0,104740.0,0.99128588]
["bitfinex","BTCUSD",1762942170011,0.0009665,104750.0,104740.0,0.94984588]
["bitfinex","BTCUSD",1762942170208,0.0009665,104750.0,104740.0,0.99128588]
["bitfinex","BTCUSD",1762942173651,0.0009665,104750.0,104740.0,1.02746816]
["bitfinex","BTCUSD",1762942176203,0.0009665,104750.0,104740.0,3.02746816]
["bitfinex","BTCUSD",1762942176598,0.0009665,104750.0,104740.0,3.05717433]
["bitfinex","BTCUSD",1762942177241,0.0009665,104750.0,104740.0,3.06099447]
["bitfinex","BTCUSD",1762942177417,0.0009665,104750.0,104740.0,3.26099447]
["bitfinex","BTCUSD",1762942178906,0.0009665,104750.0,104740.0,3.6942347]
["bitfinex","BTCUSD",1762942179375,0.0009665,104750.0,104740.0,3.26099447]
["bitfinex","BTCUSD",1762942179810,0.0009665,104750.0,104740.0,3.6942347]
["bitfinex","BTCUSD",1762942180022,0.0009665,104750.0,104740.0,3.26099447]
["bitfinex","BTCUSD",1762942180895,0.0004,104760.0,104750.0,2.47753589]
["bitfinex","BTCUSD",1762942181119,0.00087026,104760.0,104750.0,3.44113673]
["bitfinex","BTCUSD",1762942181328,0.00087026,104760.0,104750.0,3.45703268]
["bitfinex","BTCUSD",1762942181528,0.00087026,104760.0,104750.0,3.46085244]
["bitfinex","BTCUSD",1762942182578,0.00087026,104760.0,104750.0,3.49055861]
["bitfinex","BTCUSD",1762942185173,0.00087026,104760.0,104750.0,2.62407815]
["bitfinex","BTCUSD",1762942185626,0.01280026,104760.0,104750.0,0.73718734]
["bitfinex","BTCUSD",1762942185869,0.05402026,104760.0,104750.0,0.78862734]
["bitfinex","BTCUSD",1762942186233,0.05402026,104760.0,104750.0,1.11162734]
["bitfinex","BTCUSD",1762942186691,0.05425854,104760.0,104750.0,1.07018734]
["bitfinex","BTCUSD",1762942186900,0.05425854,104760.0,104750.0,1.11162734]
["bitfinex","BTCUSD",1762942187155,0.02932854,104760.0,104750.0,1.11162734]
["bitfinex","BTCUSD",1762942188264,0.02932854,104760.0,104750.0,1.07018734]
["bitfinex","BTCUSD",1762942188478,0.02932854,104760.0,104750.0,1.11162734]
["bitfinex","BTCUSD",1762942190272,0.03726,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762942190515,0.20322433,104770.0,104760.0,0.01]
["bitfinex","BTCUSD",1762942190717,0.21951433,104770.0,104760.0,0.05144]
["bitfinex","BTCUSD",1762942190927,0.21975257,104770.0,104760.0,0.05144]
["bitfinex","BTCUSD",1762942191139,0.24468257,104770.0,104760.0,0.05144]
["bitfinex","BTCUSD",1762942191790,0.24468257,104770.0,104760.0,0.24235256]
["bitfinex","BTCUSD",1762942191939,0.24568257,104770.0,104760.0,0.24235256]
["bitfinex","BTCUSD",1762942192141,0.24568257,104770.0,104760.0,0.05144]
["bitfinex","BTCUSD",1762942193158,0.24568257,104770.0,104760.0,0.24235256]
["bitfinex","BTCUSD",1762942193379,0.24568257,104770.0,104760.0,0.05144]
["bitfinex","BTCUSD",1762942195155,0.24568257,104770.0,104760.0,0.24235256]
["bitfinex","BTCUSD",1762942195592,0.24568257,104770.0,104760.0,0.05144]
["bitfinex","BTCUSD",1762942196072,0.24568257,104770.0,104760.0,0.24235256]
["bitfinex","BTCUSD",1762942196947,0.24568257,104770.0,104760.0,0.05144]
["bitfinex","BTCUSD",1762942197347,0.24568257,104770.0,104760.0,0.24235256]
["bitfinex","BTCUSD",1762942197920,0.05478824,104770.0,104760.0,0.24235256]
["bitfinex","BTCUSD",1762942198878,0.24568257,104770.0,104760.0,0.05144]
["bitfinex","BTCUSD",1762942199315,0.24568257,104770.0,104760.0,0.24235256]
["bitfinex","BTCUSD",1762942199753,0.24568257,104770.0,104760.0,0.05144]
["bitfinex","BTCUSD",1762942199969,0.24568257,104770.0,104760.0,0.0514]
["bitfinex","BTCUSD",1762942202561,0.6789228,104770.0,104760.0,0.01]
["bitfinex","BTCUSD",1762942202815,0.19094525,104750.0,104740.0,0.01]
["bitfinex","BTCUSD",1762942203041,0.21945525,104750.0,104740.0,0.01047026]
["bitfinex","BTCUSD",1762942203263,0.24345525,104750.0,104740.0,0.01047026]
["bitfinex","BTCUSD",1762942203483,0.67669548,104750.0,104740.0,0.01047026]
["bitfinex","BTCUSD",1762942204228,0.70535806,104750.0,104740.0,0.01047026]
["bitfinex","BTCUSD",1762942204842,0.70635806,104750.0,104740.0,0.01047026]
["bitfinex","BTCUSD",1762942205062,0.70735806,104750.0,104740.0,0.01047026]
["bitfinex","BTCUSD",1762942207747,0.77200193,104750.0,104740.0,0.01047026]
["bitfinex","BTCUSD",1762942207951,0.70735806,104750.0,104740.0,0.01047026]
["bitfinex","BTCUSD",1762942210405,0.27411783,104750.0,104740.0,0.01047026]
["bitfinex","BTCUSD",1762942210606,0.70735806,104750.0,104740.0,0.01047026]
["bitfinex","BTCUSD",1762942211031,0.27411783,104750.0,104740.0,0.01047026]
["bitfinex","BTCUSD",1762942211257,0.70749902,104750.0,104740.0,0.01047026]
["bitfinex","BTCUSD",1762942215654,0.27411783,104750.0,104740.0,0.01047026]
["bitfinex","BTCUSD",1762942215816,0.70749902,104750.0,104740.0,0.01047026]
["bitfinex","BTCUSD",1762942216825,0.27411783,104750.0,104740.0,0.01047026]
["bitfinex","BTCUSD",1762942217052,0.70749902,104750.0,104740.0,0.01047026]
["bitfinex","BTCUSD",1762942219088,0.27410336,104750.0,104740.0,0.44385145]
["bitfinex","BTCUSD",1762942219321,0.05451,104750.0,104740.0,0.63480046]
["bitfinex","BTCUSD",1762942219991,0.24544078,104750.0,104740.0,0.63480046]
["bitfinex","BTCUSD",1762942220614,0.05451,104750.0,104740.0,0.63480046]
["bitfinex","BTCUSD",1762942220842,0.25234842,104750.0,104740.0,0.01047026]
["bitfinex","BTCUSD",1762942221068,0.67882197,104750.0,104740.0,0.01047026]
["bitfinex","BTCUSD",1762942221291,0.24544078,104750.0,104740.0,0.01047026]
["bitfinex","BTCUSD",1762942222143,0.70748283,104750.0,104740.0,0.01047026]
["bitfinex","BTCUSD",1762942223154,1.2341389,104750.0,104740.0,0.00047026]
["bitfinex","BTCUSD",1762942223365,0.19094901,104740.0,104730.0,0.00087785]
["bitfinex","BTCUSD",1762942223580,0.28489901,104740.0,104730.0,0.01096771]
["bitfinex","BTCUSD",1762942223816,1.15166139,104740.0,104730.0,0.01096771]
["bitfinex","BTCUSD",1762942224035,1.27360422,104740.0,104730.0,0.01096771]
["bitfinex","BTCUSD",1762942225342,1.29136748,104740.0,104730.0,0.01096771]
["bitfinex","BTCUSD",1762942226131,1.29336748,104740.0,104730.0,0.01096771]
["bitfinex","BTCUSD",1762942229215,1.29336748,104740.0,104730.0,0.00096771]
["bitfinex","BTCUSD",1762942236138,1.29339849,104740.0,104730.0,0.00096771]
["bitfinex","BTCUSD",1762942236559,1.65258077,104740.0,104730.0,0.00096771]
["bitfinex","BTCUSD",1762942236767,0.19098548,104720.0,104710.0,0.10712038]
["bitfinex","BTCUSD",1762942236967,1.18156899,104720.0,104710.0,0.10712038]
["bitfinex","BTCUSD",1762942237167,1.20609899,104720.0,104710.0,0.10712038]
["bitfinex","BTCUSD",1762942237407,1.23477187,104720.0,104710.0,0.10712038]
["bitfinex","BTCUSD",1762942238160,0.19100372,104710.0,104700.0,0.09712038]
["bitfinex","BTCUSD",1762942238310,0.65354918,104710.0,104700.0,0.10721021]
["bitfinex","BTCUSD",1762942238514,0.78637406,104710.0,104700.0,0.10721021]
["bitfinex","BTCUSD",1762942239333,0.8150493,104710.0,104700.0,0.10721021]
["bitfinex","BTCUSD",1762942239872,0.8160493,104710.0,104700.0,0.10721021]
["bitfinex","BTCUSD",1762942240275,0.8170493,104710.0,104700.0,0.10721021]
["bitfinex","BTCUSD",1762942241494,0.8170493,104710.0,104700.0,0.01008983]
["bitfinex","BTCUSD",1762942242965,1.28661277,104710.0,104700.0,8.983e-05]
["bitfinex","BTCUSD",1762942243446,1.28661277,104710.0,104700.0,0.00104354]
["bitfinex","BTCUSD",1762942244902,0.85323158,104710.0,104700.0,0.00104354]
["bitfinex","BTCUSD",1762942245594,1.28661277,104710.0,104700.0,0.00104354]
["bitfinex","BTCUSD",1762942246009,0.41985039,104710.0,104700.0,0.00104354]
["bitfinex","BTCUSD",1762942246231,0.85323158,104710.0,104700.0,0.00104354]
["bitfinex","BTCUSD",1762942248320,0.85318991,104710.0,104700.0,0.00104354]
["bitfinex","BTCUSD",1762942249008,0.81700763,104710.0,104700.0,0.00104354]
["bitfinex","BTCUSD",1762942249220,0.81700763,104710.0,104700.0,0.01104354]
["bitfinex","BTCUSD",1762942249447,0.76517275,104710.0,104700.0,0.01104354]
["bitfinex","BTCUSD",1762942250407,0.33179156,104710.0,104700.0,0.01104354]
["bitfinex","BTCUSD",1762942250604,0.76517275,104710.0,104700.0,0.01104354]
["bitfinex","BTCUSD",1762942252419,0.72373275,104710.0,104700.0,0.01104354]
["bitfinex","BTCUSD",1762942252623,0.76513275,104710.0,104700.0,0.01104354]
["bitfinex","BTCUSD",1762942252828,0.85840763,104710.0,104700.0,0.01104354]
["bitfinex","BTCUSD",1762942254402,0.85843586,104710.0,104700.0,0.01104354]
["bitfinex","BTCUSD",1762942260668,0.42505467,104710.0,104700.0,0.01104354]
["bitfinex","BTCUSD",1762942260848,0.85843586,104710.0,104700.0,0.01104354]
["bitfinex","BTCUSD",1762942261053,0.29037979,104710.0,104700.0,0.00104354]
["bitfinex","BTCUSD",1762942261250,0.33177979,104710.0,104700.0,0.01104354]
["bitfinex","BTCUSD",1762942261456,0.76516098,104710.0,104700.0,0.01104354]
["bitfinex","BTCUSD",1762942262844,0.05982607,104710.0,104700.0,0.63544669]
["bitfinex","BTCUSD",1762942263050,0.08226371,104710.0,104700.0,0.63544669]
["bitfinex","BTCUSD",1762942263252,0.10593371,104710.0,104700.0,0.63544669]
["bitfinex","BTCUSD",1762942263486,0.10593371,104710.0,104700.0,0.63444669]
["bitfinex","BTCUSD",1762942266079,0.10593371,104710.0,104700.0,0.2010655]
["bitfinex","BTCUSD",1762942266275,0.29693743,104710.0,104700.0,0.2010655]
["bitfinex","BTCUSD",1762942266478,0.29002979,104710.0,104700.0,0.2010655]
["bitfinex","BTCUSD",1762942266699,0.09902607,104710.0,104700.0,0.2010655]
["bitfinex","BTCUSD",1762942266899,0.10593371,104710.0,104700.0,0.63444669]
["bitfinex","BTCUSD",1762942267646,0.10593371,104710.0,104700.0,0.2010655]
["bitfinex","BTCUSD",1762942267866,0.29693743,104710.0,104700.0,0.01004354]
["bitfinex","BTCUSD",1762942268081,0.72341098,104710.0,104700.0,0.01004354]
["bitfinex","BTCUSD",1762942269805,0.29002979,104710.0,104700.0,0.01004354]
["bitfinex","BTCUSD",1762942270246,0.72341098,104710.0,104700.0,0.01004354]
["bitfinex","BTCUSD",1762942270650,0.29002979,104710.0,104700.0,0.01004354]
["bitfinex","BTCUSD",1762942270893,0.81668586,104710.0,104700.0,0.01004354]
["bitfinex","BTCUSD",1762942271096,0.38330467,104710.0,104700.0,0.01004354]
["bitfinex","BTCUSD",1762942273859,0.81698658,104710.0,104700.0,0.01004354]
["bitfinex","BTCUSD",1762942274195,0.38330467,104710.0,104700.0,0.01004354]
["bitfinex","BTCUSD",1762942275736,0.29002979,104710.0,104700.0,0.01004354]
["bitfinex","BTCUSD",1762942277277,0.7237117,104710.0,104700.0,0.01004354]
["bitfinex","BTCUSD",1762942277486,0.7237117,104710.0,104700.0,4.354e-05]
["bitfinex","BTCUSD",1762942282505,0.72375176,104710.0,104700.0,4.354e-05]
["bitfinex","BTCUSD",1762942294596,0.29006985,104710.0,104700.0,4.354e-05]
["bitfinex","BTCUSD",1762942294812,0.77808922,104710.0,104700.0,4.354e-05]
["bitfinex","BTCUSD",1762942295479,0.34440731,104710.0,104700.0,4.354e-05]
["bitfinex","BTCUSD",1762942295677,0.77808922,104710.0,104700.0,0.01004354]
["bitfinex","BTCUSD",1762942296239,0.72375176,104710.0,104700.0,0.01004354]
["bitfinex","BTCUSD",1762942296497,0.29006985,104710.0,104700.0,0.01004354]
["bitfinex","BTCUSD",1762942296855,0.72375176,104710.0,104700.0,0.01004354]
["bitfinex","BTCUSD",1762942297195,0.29006985,104710.0,104700.0,0.01004354]
["bitfinex","BTCUSD",1762942297609,0.72375176,104710.0,104700.0,0.01004354]
["bitfinex","BTCUSD",1762942297960,0.81608354,104710.0,104700.0,0.01004354]
["bitfinex","BTCUSD",1762942298164,0.38240163,104710.0,104700.0,0.01004354]
["bitfinex","BTCUSD",1762942298366,0.81608354,104710.0,104700.0,0.01004354]
["bitfinex","BTCUSD",1762942298943,0.72375176,104710.0,104700.0,0.01004354]
["bitfinex","BTCUSD",1762942300071,0.29006985,104710.0,104700.0,0.01004354]
["bitfinex","BTCUSD",1762942300285,0.26139461,104710.0,104700.0,0.01004354]
["bitfinex","BTCUSD",1762942302129,0.69507652,104710.0,104700.0,0.01004354]
["bitfinex","BTCUSD",1762942303491,0.72375039,104710.0,104700.0,0.01004354]
["bitfinex","BTCUSD",1762942303695,0.81702527,104710.0,104700.0,0.01004354]
["bitfinex","BTCUSD",1762942311174,0.81702527,104710.0,104700.0,4.354e-05]
["bitfinex","BTCUSD",1762942312064,0.81602527,104710.0,104700.0,4.354e-05]
["bitfinex","BTCUSD",1762942312462,0.81702527,104710.0,104700.0,4.354e-05]
["bitfinex","BTCUSD",1762942312900,0.81902527,104710.0,104700.0,4.354e-05]
["bitfinex","BTCUSD",1762942316859,0.38534336,104710.0,104700.0,4.354e-05]
["bitfinex","BTCUSD",1762942317063,0.81902527,104710.0,104700.0,4.354e-05]
["bitfinex","BTCUSD",1762942318679,0.81905212,104710.0,104700.0,4.354e-05]
["bitfinex","BTCUSD",1762942319452,0.38537021,104710.0,104700.0,4.354e-05]
["bitfinex","BTCUSD",1762942319671,0.81905212,104710.0,104700.0,4.354e-05]
["bitfinex","BTCUSD",1762942326609,1.61191631,104710.0,104700.0,4.354e-05]
["bitfinex","BTCUSD",1762942327232,1.1782344,104710.0,104700.0,4.354e-05]
["bitfinex","BTCUSD",1762942327859,1.61191631,104710.0,104700.0,4.354e-05]
["bitfinex","BTCUSD",1762942328028,1.1782344,104710.0,104700.0,4.354e-05]
["bitfinex","BTCUSD",1762942328225,1.61191631,104710.0,104700.0,4.354e-05]
["bitfinex","BTCUSD",1762942331177,1.1782344,104710.0,104700.0,4.354e-05]
["bitfinex","BTCUSD",1762942332075,1.61191631,104710.0,104700.0,4.354e-05]
["bitfinex","BTCUSD",1762942333027,1.61241529,104710.0,104700.0,4.354e-05]
["bitfinex","BTCUSD",1762942333248,2.04634669,104710.0,104700.0,4.354e-05]
["bitfinex","BTCUSD",1762942333410,1.63297987,104710.0,104700.0,4.354e-05]
["bitfinex","BTCUSD",1762942335203,2.06691127,104710.0,104700.0,4.354e-05]
["bitfinex","BTCUSD",1762942335398,2.46802832,104710.0,104700.0,3.54e-06]
["bitfinex","BTCUSD",1762942335610,0.22818195,104700.0,104690.0,0.00469904]
["bitfinex","BTCUSD",1762942335763,1.72729335,104700.0,104690.0,0.00484018]
["bitfinex","BTCUSD",1762942335971,0.19105846,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1762942336190,0.19107671,104670.0,104660.0,0.51]
["bitfinex","BTCUSD",1762942336391,0.69420069,104670.0,104660.0,0.51]
["bitfinex","BTCUSD",1762942336926,0.72288737,104670.0,104660.0,0.51095431]
["bitfinex","BTCUSD",1762942337045,0.81616225,104670.0,104660.0,0.51095431]
["bitfinex","BTCUSD",1762942337445,0.81616225,104670.0,104660.0,0.01095431]
["bitfinex","BTCUSD",1762942337662,1.25009365,104670.0,104660.0,0.01095431]
["bitfinex","BTCUSD",1762942337862,1.25009365,104670.0,104660.0,0.00095431]
["bitfinex","BTCUSD",1762942338298,1.57609365,104670.0,104660.0,0.00095431]
["bitfinex","BTCUSD",1762942338743,1.61227593,104670.0,104660.0,0.00095431]
["bitfinex","BTCUSD",1762942347867,1.14216225,104670.0,104660.0,0.00095431]
["bitfinex","BTCUSD",1762942348646,0.70823085,104670.0,104660.0,0.00095431]
["bitfinex","BTCUSD",1762942348846,0.61495597,104670.0,104660.0,0.01095431]
["bitfinex","BTCUSD",1762942349086,1.04888737,104670.0,104660.0,0.01095431]
["bitfinex","BTCUSD",1762942350949,1.04688737,104670.0,104660.0,0.01095431]
["bitfinex","BTCUSD",1762942351375,1.04788737,104670.0,104660.0,0.01095431]
["bitfinex","BTCUSD",1762942351734,1.04688737,104670.0,104660.0,0.01095431]
["bitfinex","BTCUSD",1762942351941,1.14216225,104670.0,104660.0,0.01095431]
["bitfinex","BTCUSD",1762942353887,1.14016225,104670.0,104660.0,0.01095431]
["bitfinex","BTCUSD",1762942354095,1.13916225,104670.0,104660.0,0.01095431]
["bitfinex","BTCUSD",1762942354302,1.14016225,104670.0,104660.0,0.01095431]
["bitfinex","BTCUSD",1762942355482,0.09887926,104670.0,104660.0,0.44488571]
["bitfinex","BTCUSD",1762942355686,0.29686361,104670.0,104660.0,0.01095431]
["bitfinex","BTCUSD",1762942355907,0.72388737,104670.0,104660.0,0.01095431]
["bitfinex","BTCUSD",1762942356880,1.48081877,104670.0,104660.0,0.01095431]
["bitfinex","BTCUSD",1762942357084,1.48081877,104670.0,104660.0,0.00095431]
["bitfinex","BTCUSD",1762942357283,1.57409365,104670.0,104660.0,0.00095431]
["bitfinex","BTCUSD",1762942358046,1.14016225,104670.0,104660.0,0.00095431]
["bitfinex","BTCUSD",1762942358790,1.14010874,104670.0,104660.0,0.00095431]
["bitfinex","BTCUSD",1762942359988,1.57404014,104670.0,104660.0,0.00095431]
["bitfinex","BTCUSD",1762942362659,1.61022242,104670.0,104660.0,0.00095431]
["bitfinex","BTCUSD",1762942365251,1.6307838,104670.0,104660.0,0.00095431]
["bitfinex","BTCUSD",1762942366283,1.17629102,104670.0,104660.0,0.01095431]
["bitfinex","BTCUSD",1762942367324,1.1968651,104670.0,104660.0,0.01095431]
["bitfinex","BTCUSD",1762942368295,1.17629102,104670.0,104660.0,0.01095431]
["bitfinex","BTCUSD",1762942373131,1.17629102,104670.0,104660.0,0.00095431]
["bitfinex","BTCUSD",1762942378388,1.61022242,104670.0,104660.0,0.00095431]
["bitfinex","BTCUSD",1762942381974,1.63079871,104670.0,104660.0,0.00095431]
["bitfinex","BTCUSD",1762942382736,1.61022242,104670.0,104660.0,0.00095431]
["bitfinex","BTCUSD",1762942386253,1.63079982,104670.0,104660.0,0.00095431]
["bitfinex","BTCUSD",1762942386694,1.17629102,104670.0,104660.0,0.00095431]
["bitfinex","BTCUSD",1762942388291,1.08827386,104670.0,104660.0,0.01095431]
["bitfinex","BTCUSD",1762942393009,0.76527386,104670.0,104660.0,0.01095431]
["bitfinex","BTCUSD",1762942394956,0.76542799,104670.0,104660.0,0.01095431]
["bitfinex","BTCUSD",1762942398949,0.76548312,104670.0,104660.0,0.01095431]
["bitfinex","BTCUSD",1762942402220,0.33139759,104670.0,104660.0,0.01095431]
["bitfinex","BTCUSD",1762942404544,0.28995759,104670.0,104660.0,0.01095431]
["bitfinex","BTCUSD",1762942404710,0.28995759,104670.0,104660.0,0.20204928]
["bitfinex","BTCUSD",1762942405062,0.02968668,104670.0,104660.0,0.68159481]
["bitfinex","BTCUSD",1762942405828,0.001,104670.0,104660.0,0.68159481]
["bitfinex","BTCUSD",1762942407950,0.0403307,104680.0,104670.0,0.20107671]
["bitfinex","BTCUSD",1762942408149,0.23138916,104680.0,104670.0,0.30020709]
["bitfinex","BTCUSD",1762942408361,0.23138916,104680.0,104670.0,0.30092276]
["bitfinex","BTCUSD",1762942408993,0.27096916,104680.0,104670.0,0.30092276]
["bitfinex","BTCUSD",1762942409172,0.27096916,104680.0,104670.0,0.30292276]
["bitfinex","BTCUSD",1762942409346,0.23138916,104680.0,104670.0,0.30292276]
["bitfinex","BTCUSD",1762942409533,0.21973916,104680.0,104670.0,0.30292276]
["bitfinex","BTCUSD",1762942409958,0.0286807,104680.0,104670.0,0.30292276]
["bitfinex","BTCUSD",1762942410163,0.03558834,104680.0,104670.0,0.30292276]
["bitfinex","BTCUSD",1762942411350,0.2266468,104680.0,104670.0,0.30292276]
["bitfinex","BTCUSD",1762942411624,0.21973916,104680.0,104670.0,0.30292276]
["bitfinex","BTCUSD",1762942412031,0.0286807,104680.0,104670.0,0.30292276]
["bitfinex","BTCUSD",1762942412233,0.2266468,104680.0,104670.0,0.30292276]
["bitfinex","BTCUSD",1762942412444,0.0286807,104680.0,104670.0,0.30292276]
["bitfinex","BTCUSD",1762942412649,0.03558834,104680.0,104670.0,0.30292276]
["bitfinex","BTCUSD",1762942413005,0.0286807,104680.0,104670.0,0.73700829]
["bitfinex","BTCUSD",1762942413212,0.0286807,104680.0,104670.0,0.73901829]
["bitfinex","BTCUSD",1762942413567,0.0286807,104680.0,104670.0,0.30493276]
["bitfinex","BTCUSD",1762942413769,0.0286807,104680.0,104670.0,0.73901829]
["bitfinex","BTCUSD",1762942413949,0.0286807,104680.0,104670.0,0.30493276]
["bitfinex","BTCUSD",1762942415493,0.0286807,104680.0,104670.0,0.73901829]
["bitfinex","BTCUSD",1762942415706,0.19105846,104680.0,104670.0,0.29292276]
["bitfinex","BTCUSD",1762942415847,0.23557802,104690.0,104670.0,0.30292276]
["bitfinex","BTCUSD",1762942416049,0.26425751,104690.0,104680.0,0.0514]
["bitfinex","BTCUSD",1762942416582,0.27963751,104690.0,104680.0,0.0514]
["bitfinex","BTCUSD",1762942417549,0.27963751,104690.0,104680.0,0.24245846]
["bitfinex","BTCUSD",1762942417918,0.27963751,104690.0,104680.0,0.0514]
["bitfinex","BTCUSD",1762942418893,0.27963751,104690.0,104680.0,0.24245846]
["bitfinex","BTCUSD",1762942419626,0.04032949,104690.0,104680.0,0.24446846]
["bitfinex","BTCUSD",1762942419926,0.02867949,104690.0,104680.0,0.24647846]
["bitfinex","BTCUSD",1762942420139,0.23554305,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762942420340,0.32881793,104700.0,104690.0,0.29816059]
["bitfinex","BTCUSD",1762942420542,0.27960065,104700.0,104690.0,0.29816059]
["bitfinex","BTCUSD",1762942422090,0.0790276,104700.0,104690.0,0.29816059]
["bitfinex","BTCUSD",1762942422281,0.0403276,104700.0,104690.0,0.30017059]
["bitfinex","BTCUSD",1762942422487,0.0286776,104700.0,104690.0,0.30218059]
["bitfinex","BTCUSD",1762942422892,0.0296776,104700.0,104690.0,0.30218059]
["bitfinex","BTCUSD",1762942423146,0.0296776,104700.0,104690.0,0.30017059]
["bitfinex","BTCUSD",1762942423505,0.22069956,104700.0,104690.0,0.30017059]
["bitfinex","BTCUSD",1762942424818,0.0296776,104700.0,104690.0,0.30017059]
["bitfinex","BTCUSD",1762942425429,0.0296776,104700.0,104690.0,0.30218059]
["bitfinex","BTCUSD",1762942425823,0.001,104700.0,104690.0,0.30218059]
["bitfinex","BTCUSD",1762942426524,0.23183677,104710.0,104700.0,0.20102196]
["bitfinex","BTCUSD",1762942426764,0.23197775,104710.0,104700.0,0.24443196]
["bitfinex","BTCUSD",1762942426965,0.04097403,104710.0,104700.0,0.24443196]
["bitfinex","BTCUSD",1762942427170,0.02881403,104710.0,104700.0,0.24443196]
["bitfinex","BTCUSD",1762942427813,0.02981403,104710.0,104700.0,0.24443196]
["bitfinex","BTCUSD",1762942428033,0.02981403,104710.0,104700.0,0.24644196]
["bitfinex","BTCUSD",1762942428947,0.00114098,104710.0,104700.0,0.68052749]
["bitfinex","BTCUSD",1762942429819,0.00014098,104710.0,104700.0,0.68052749]
["bitfinex","BTCUSD",1762942429962,0.00014098,104710.0,104700.0,0.68252749]
["bitfinex","BTCUSD",1762942430364,0.00014098,104710.0,104700.0,0.68452749]
["bitfinex","BTCUSD",1762942431734,0.00014098,104710.0,104700.0,1.4777953]
["bitfinex","BTCUSD",1762942432036,0.00014098,104710.0,104700.0,1.04370977]
["bitfinex","BTCUSD",1762942432270,0.00014098,104710.0,104700.0,1.07237433]
["bitfinex","BTCUSD",1762942432595,0.00014098,104710.0,104700.0,1.50645986]
["bitfinex","BTCUSD",1762942432799,0.00014098,104710.0,104700.0,0.6382888]
["bitfinex","BTCUSD",1762942433220,0.00014098,104710.0,104700.0,1.07237433]
["bitfinex","BTCUSD",1762942435550,0.00010098,104710.0,104700.0,1.07237433]
["bitfinex","BTCUSD",1762942436320,0.00010098,104710.0,104700.0,1.50645986]
["bitfinex","BTCUSD",1762942437181,0.00010098,104710.0,104700.0,1.70645986]
["bitfinex","BTCUSD",1762942438437,0.00010098,104710.0,104700.0,1.74802286]
["bitfinex","BTCUSD",1762942439511,0.00010098,104710.0,104700.0,3.75702285]
["bitfinex","BTCUSD",1762942441702,0.00010098,104710.0,104700.0,3.78672902]
["bitfinex","BTCUSD",1762942441908,0.00010098,104710.0,104700.0,3.76702284]
["bitfinex","BTCUSD",1762942442234,0.0004,104770.0,104740.0,0.43167783]
["bitfinex","BTCUSD",1762942442575,0.01863248,104770.0,104760.0,0.20292256]
["bitfinex","BTCUSD",1762942442798,0.01863248,104770.0,104760.0,0.63700809]
["bitfinex","BTCUSD",1762942443002,0.01863248,104770.0,104760.0,0.20493256]
["bitfinex","BTCUSD",1762942443227,0.01863248,104770.0,104760.0,0.68049809]
["bitfinex","BTCUSD",1762942443438,0.01863248,104770.0,104760.0,0.30205294]
["bitfinex","BTCUSD",1762942443647,0.00087066,104770.0,104760.0,0.34353294]
["bitfinex","BTCUSD",1762942444547,0.05186066,104770.0,104760.0,0.33947294]
["bitfinex","BTCUSD",1762942444759,0.24275499,104770.0,104760.0,0.33947294]
["bitfinex","BTCUSD",1762942445170,0.24275499,104770.0,104760.0,0.34047294]
["bitfinex","BTCUSD",1762942445391,0.02911066,104770.0,104760.0,0.34047294]
["bitfinex","BTCUSD",1762942445803,0.22000499,104770.0,104760.0,0.34348294]
["bitfinex","BTCUSD",1762942446010,0.24275499,104770.0,104760.0,0.15056038]
["bitfinex","BTCUSD",1762942446218,0.24275499,104770.0,104760.0,0.10912038]
["bitfinex","BTCUSD",1762942446427,0.24275499,104770.0,104760.0,0.15056038]
["bitfinex","BTCUSD",1762942446662,0.00087066,104770.0,104760.0,0.37966522]
["bitfinex","BTCUSD",1762942446864,0.00087066,104770.0,104760.0,0.77957847]
["bitfinex","BTCUSD",1762942447076,0.00087066,104770.0,104760.0,0.77969847]
["bitfinex","BTCUSD",1762942447482,0.00087066,104770.0,104760.0,0.30405294]
["bitfinex","BTCUSD",1762942447682,0.00087066,104770.0,104760.0,0.77969847]
["bitfinex","BTCUSD",1762942447840,0.00158545,104770.0,104760.0,0.77969847]
["bitfinex","BTCUSD",1762942448823,0.0289318,104790.0,104770.0,0.35918228]
["bitfinex","BTCUSD",1762942449241,0.00032704,104790.0,104780.0,0.3415665]
["bitfinex","BTCUSD",1762942450502,0.00032704,104790.0,104780.0,0.3435665]
["bitfinex","BTCUSD",1762942451123,0.00032704,104790.0,104780.0,0.77966203]
["bitfinex","BTCUSD",1762942451532,0.00032704,104790.0,104780.0,0.78166203]
["bitfinex","BTCUSD",1762942452342,0.00032704,104790.0,104780.0,1.14084431]
["bitfinex","BTCUSD",1762942452541,0.00032704,104790.0,104780.0,1.21824102]
["bitfinex","BTCUSD",1762942453156,0.00032704,104790.0,104780.0,1.21424102]
["bitfinex","BTCUSD",1762942453596,0.00032704,104790.0,104780.0,1.21824102]
["bitfinex","BTCUSD",1762942453985,0.00032704,104790.0,104780.0,0.78415549]
["bitfinex","BTCUSD",1762942454210,0.00032704,104790.0,104780.0,1.21824102]
["bitfinex","BTCUSD",1762942454874,0.00032704,104790.0,104780.0,1.18776995]
["bitfinex","BTCUSD",1762942456507,0.00032704,104790.0,104780.0,1.18776995]
["bitfinex","BTCUSD",1762942456688,0.00032704,104790.0,104780.0,3.65232655]
["bitfinex","BTCUSD",1762942456924,0.0002,104810.0,104800.0,0.23702197]
["bitfinex","BTCUSD",1762942457121,0.000247,104810.0,104800.0,1.24306543]
["bitfinex","BTCUSD",1762942457453,0.000247,104810.0,104800.0,1.24507543]
["bitfinex","BTCUSD",1762942457788,0.000247,104810.0,104800.0,1.25730543]
["bitfinex","BTCUSD",1762942459990,0.00119955,104810.0,104800.0,1.25730543]
["bitfinex","BTCUSD",1762942460431,0.00119955,104810.0,104800.0,1.25930543]
["bitfinex","BTCUSD",1762942461750,0.00119955,104810.0,104800.0,1.26130543]
["bitfinex","BTCUSD",1762942461958,0.00119955,104810.0,104800.0,0.39603235]
["bitfinex","BTCUSD",1762942462138,0.00119955,104810.0,104800.0,1.26130543]
["bitfinex","BTCUSD",1762942463102,0.00119955,104810.0,104800.0,1.2795465]
["bitfinex","BTCUSD",1762942464834,0.04399955,104810.0,104800.0,1.2795465]
["bitfinex","BTCUSD",1762942465781,0.0002,104820.0,104810.0,0.22700376]
["bitfinex","BTCUSD",1762942466012,0.0002,104820.0,104810.0,1.13676791]
["bitfinex","BTCUSD",1762942466578,0.00043807,104820.0,104810.0,1.13676791]
["bitfinex","BTCUSD",1762942467036,0.00043807,104820.0,104810.0,1.13776791]
["bitfinex","BTCUSD",1762942468129,0.00043807,104820.0,104810.0,1.13876791]
["bitfinex","BTCUSD",1762942469181,0.00043807,104820.0,104810.0,0.27349483]
["bitfinex","BTCUSD",1762942469383,0.0002,104840.0,104830.0,0.51378508]
["bitfinex","BTCUSD",1762942469581,0.0002,104840.0,104830.0,0.60562736]
["bitfinex","BTCUSD",1762942469766,0.0002,104840.0,104830.0,1.0382639]
["bitfinex","BTCUSD",1762942470171,0.0002,104840.0,104830.0,1.0362539]
["bitfinex","BTCUSD",1762942470377,0.0002,104840.0,104830.0,1.13337428]
["bitfinex","BTCUSD",1762942470575,0.05119,104840.0,104830.0,0.62090546]
["bitfinex","BTCUSD",1762942470787,1.10722996,104840.0,104830.0,0.10712038]
["bitfinex","BTCUSD",1762942471012,1.10722996,104840.0,104830.0,0.01]
["bitfinex","BTCUSD",1762942471199,0.19082148,104810.0,104800.0,0.09712038]
["bitfinex","BTCUSD",1762942471404,0.21863148,104810.0,104800.0,0.09712038]
["bitfinex","BTCUSD",1762942471651,0.24271148,104810.0,104800.0,0.09712038]
["bitfinex","BTCUSD",1762942472430,0.24271148,104810.0,104800.0,0.10712038]
["bitfinex","BTCUSD",1762942479291,0.26052348,104810.0,104800.0,0.10712038]
["bitfinex","BTCUSD",1762942482549,0.069702,104810.0,104800.0,0.30704403]
["bitfinex","BTCUSD",1762942482754,0.087302,104810.0,104800.0,0.30997007]
["bitfinex","BTCUSD",1762942483166,0.045622,104810.0,104800.0,0.30997007]
["bitfinex","BTCUSD",1762942483382,0.029412,104810.0,104800.0,0.30997007]
["bitfinex","BTCUSD",1762942483968,0.017812,104810.0,104800.0,0.81390354]
["bitfinex","BTCUSD",1762942484105,0.0116,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762942484311,0.01183803,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762942484536,0.2445814,104830.0,104820.0,0.10712038]
["bitfinex","BTCUSD",1762942484746,0.2607914,104830.0,104820.0,0.1262007]
["bitfinex","BTCUSD",1762942485001,0.2607914,104830.0,104820.0,0.10712038]
["bitfinex","BTCUSD",1762942485477,0.07000632,104830.0,104820.0,0.29792366]
["bitfinex","BTCUSD",1762942485716,0.2784314,104830.0,104820.0,0.29792366]
["bitfinex","BTCUSD",1762942485915,0.3025114,104830.0,104820.0,0.29792366]
["bitfinex","BTCUSD",1762942486270,0.3025114,104830.0,104820.0,0.10712038]
["bitfinex","BTCUSD",1762942486674,0.79443487,104830.0,104820.0,0.01]
["bitfinex","BTCUSD",1762942486874,0.19081909,104820.0,104800.0,0.33968007]
["bitfinex","BTCUSD",1762942487083,0.24433039,104820.0,104810.0,0.01]
["bitfinex","BTCUSD",1762942487319,0.22025039,104820.0,104810.0,0.01]
["bitfinex","BTCUSD",1762942487462,0.23646039,104820.0,104810.0,0.01]
["bitfinex","BTCUSD",1762942487661,0.23746039,104820.0,104810.0,0.01]
["bitfinex","BTCUSD",1762942487848,0.26154039,104820.0,104810.0,0.01]
["bitfinex","BTCUSD",1762942489475,0.26054039,104820.0,104810.0,0.01]
["bitfinex","BTCUSD",1762942489690,0.81300522,104820.0,104810.0,0.01]
["bitfinex","BTCUSD",1762942489906,0.26054039,104820.0,104810.0,0.01]
["bitfinex","BTCUSD",1762942490599,0.26154039,104820.0,104810.0,0.01]
["bitfinex","BTCUSD",1762942493476,0.19082148,104810.0,104800.0,0.09712038]
["bitfinex","BTCUSD",1762942493681,0.30222278,104810.0,104800.0,0.10712038]
["bitfinex","BTCUSD",1762942496026,0.30322278,104810.0,104800.0,0.10712038]
["bitfinex","BTCUSD",1762942497549,0.30322278,104810.0,104800.0,0.73084053]
["bitfinex","BTCUSD",1762942498170,0.26154278,104810.0,104800.0,0.73084053]
["bitfinex","BTCUSD",1762942498318,0.30322278,104810.0,104800.0,0.73084053]
["bitfinex","BTCUSD",1762942498720,0.001,104810.0,104800.0,1.22942099]
["bitfinex","BTCUSD",1762942498968,0.001,104810.0,104800.0,1.58205872]
["bitfinex","BTCUSD",1762942499951,0.01188502,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762942500158,0.01188502,104830.0,104820.0,0.74281412]
["bitfinex","BTCUSD",1762942500368,0.0684792,104830.0,104820.0,0.74281412]
["bitfinex","BTCUSD",1762942500706,0.25926428,104830.0,104820.0,0.74281412]
["bitfinex","BTCUSD",1762942500916,0.25926428,104830.0,104820.0,0.30993366]
["bitfinex","BTCUSD",1762942501211,0.0684792,104830.0,104820.0,0.30993366]
["bitfinex","BTCUSD",1762942501489,0.19082148,104810.0,104800.0,0.28995986]
["bitfinex","BTCUSD",1762942501696,0.21853148,104810.0,104800.0,0.10812038]
["bitfinex","BTCUSD",1762942501900,0.24108148,104810.0,104800.0,0.10812038]
["bitfinex","BTCUSD",1762942502039,0.24108148,104810.0,104800.0,0.10712038]
["bitfinex","BTCUSD",1762942502245,0.28292148,104810.0,104800.0,0.10712038]
["bitfinex","BTCUSD",1762942503844,0.28392148,104810.0,104800.0,0.29796007]
["bitfinex","BTCUSD",1762942504271,0.05126,104810.0,104800.0,0.78958051]
["bitfinex","BTCUSD",1762942504472,0.01317,104810.0,104800.0,0.84343051]
["bitfinex","BTCUSD",1762942504755,0.02871,104810.0,104800.0,0.84343051]
["bitfinex","BTCUSD",1762942504974,0.21953148,104810.0,104800.0,0.84343051]
["bitfinex","BTCUSD",1762942505189,0.21853148,104810.0,104800.0,0.35181007]
["bitfinex","BTCUSD",1762942505326,0.05026,104810.0,104800.0,0.33980007]
["bitfinex","BTCUSD",1762942505720,0.24108148,104810.0,104800.0,0.33980007]
["bitfinex","BTCUSD",1762942505946,0.01217,104810.0,104800.0,0.35181007]
["bitfinex","BTCUSD",1762942507561,0.01217,104810.0,104800.0,0.35781007]
["bitfinex","BTCUSD",1762942507761,0.01217,104810.0,104800.0,0.84943051]
["bitfinex","BTCUSD",1762942508108,0.20299148,104810.0,104800.0,0.35781007]
["bitfinex","BTCUSD",1762942508252,0.20299148,104810.0,104800.0,0.16697038]
["bitfinex","BTCUSD",1762942508457,0.21853148,104810.0,104800.0,0.15496038]
["bitfinex","BTCUSD",1762942508685,0.24108148,104810.0,104800.0,0.15496038]
["bitfinex","BTCUSD",1762942508889,0.24108148,104810.0,104800.0,0.14896038]
["bitfinex","BTCUSD",1762942509086,0.24108148,104810.0,104800.0,0.10712038]
["bitfinex","BTCUSD",1762942511636,0.24208148,104810.0,104800.0,0.10712038]
["bitfinex","BTCUSD",1762942512457,0.01317,104810.0,104800.0,0.80759051]
["bitfinex","BTCUSD",1762942512837,0.01317,104810.0,104800.0,0.11312038]
["bitfinex","BTCUSD",1762942512838,0.05126,104810.0,104800.0,0.11312038]
["bitfinex","BTCUSD",1762942512973,0.24208148,104810.0,104800.0,0.30396007]
["bitfinex","BTCUSD",1762942515942,0.05126,104810.0,104800.0,0.30396007]
["bitfinex","BTCUSD",1762942516091,0.24208148,104810.0,104800.0,0.30396007]
["bitfinex","BTCUSD",1762942516296,0.05126,104810.0,104800.0,0.29796007]
["bitfinex","BTCUSD",1762942516607,0.24208148,104810.0,104800.0,0.29796007]
["bitfinex","BTCUSD",1762942517173,0.24208148,104810.0,104800.0,0.10712038]
["bitfinex","BTCUSD",1762942517328,0.24208148,104810.0,104800.0,0.29796007]
["bitfinex","BTCUSD",1762942519081,0.24208148,104810.0,104800.0,0.10712038]
["bitfinex","BTCUSD",1762942519257,0.24208148,104810.0,104800.0,0.29796007]
["bitfinex","BTCUSD",1762942520891,0.24208148,104810.0,104800.0,0.69796007]
["bitfinex","BTCUSD",1762942521126,0.25993299,104810.0,104800.0,0.69796007]
["bitfinex","BTCUSD",1762942522480,0.25993299,104810.0,104800.0,0.50712038]
["bitfinex","BTCUSD",1762942526495,0.06911151,104810.0,104800.0,0.69796007]
["bitfinex","BTCUSD",1762942526757,0.30169299,104810.0,104800.0,0.69796007]
["bitfinex","BTCUSD",1762942527717,0.30169299,104810.0,104800.0,0.50712038]
["bitfinex","BTCUSD",1762942529464,0.30169299,104810.0,104800.0,0.41]
["bitfinex","BTCUSD",1762942529465,1.11647127,104810.0,104800.0,0.41]
["bitfinex","BTCUSD",1762942529672,1.34619639,104810.0,104800.0,0.4]
["bitfinex","BTCUSD",1762942529878,1.37484901,104810.0,104800.0,0.4]
["bitfinex","BTCUSD",1762942530089,1.38422855,104810.0,104800.0,0.4]
["bitfinex","BTCUSD",1762942530301,1.51368571,104810.0,104800.0,0.4]
["bitfinex","BTCUSD",1762942530525,1.51268571,104810.0,104800.0,0.4]
["bitfinex","BTCUSD",1762942530724,1.51468571,104810.0,104800.0,0.4]
["bitfinex","BTCUSD",1762942530935,1.54525848,104810.0,104800.0,0.4]
["bitfinex","BTCUSD",1762942531143,1.5541898,104810.0,104800.0,0.4]
["bitfinex","BTCUSD",1762942531367,1.54525848,104810.0,104800.0,0.4]
["bitfinex","BTCUSD",1762942532212,1.54325848,104810.0,104800.0,0.4]
["bitfinex","BTCUSD",1762942534030,0.1908579,104790.0,104780.0,0.00135358]
["bitfinex","BTCUSD",1762942534233,1.01099281,104790.0,104780.0,0.00135358]
["bitfinex","BTCUSD",1762942535372,1.02432281,104790.0,104780.0,0.00140058]
["bitfinex","BTCUSD",1762942535600,1.02532281,104790.0,104780.0,0.00140058]
["bitfinex","BTCUSD",1762942537329,1.34832281,104790.0,104780.0,0.00140058]
["bitfinex","BTCUSD",1762942538125,1.37698033,104790.0,104780.0,0.00140058]
["bitfinex","BTCUSD",1762942538341,1.33518033,104790.0,104780.0,0.00140058]
["bitfinex","BTCUSD",1762942538530,0.61367693,104790.0,104780.0,0.00140058]
["bitfinex","BTCUSD",1762942538706,1.37694033,104790.0,104780.0,0.00140058]
["bitfinex","BTCUSD",1762942538910,1.34593326,104790.0,104780.0,0.00140058]
["bitfinex","BTCUSD",1762942539112,1.42387554,104790.0,104780.0,0.00140058]
["bitfinex","BTCUSD",1762942539918,0.19091256,104760.0,104750.0,0.01]
["bitfinex","BTCUSD",1762942540097,0.26129256,104760.0,104750.0,0.01047066]
["bitfinex","BTCUSD",1762942540312,0.30177878,104760.0,104750.0,0.01047066]
["bitfinex","BTCUSD",1762942541604,0.02862,104760.0,104750.0,0.01647066]
["bitfinex","BTCUSD",1762942541752,0.05131,104760.0,104750.0,0.01647066]
["bitfinex","BTCUSD",1762942541959,0.05131,104760.0,104750.0,0.20740144]
["bitfinex","BTCUSD",1762942542380,0.09307,104760.0,104750.0,0.20740144]
["bitfinex","BTCUSD",1762942542881,0.09307,104760.0,104750.0,0.20840144]
["bitfinex","BTCUSD",1762942543084,0.31361226,104760.0,104750.0,0.10859104]
["bitfinex","BTCUSD",1762942543276,0.3017699,104760.0,104750.0,0.10859104]
["bitfinex","BTCUSD",1762942543818,0.3017699,104760.0,104750.0,0.31861489]
["bitfinex","BTCUSD",1762942544037,0.3017699,104760.0,104750.0,0.29952182]
["bitfinex","BTCUSD",1762942544429,0.30177121,104760.0,104750.0,0.29952182]
["bitfinex","BTCUSD",1762942544836,0.30177121,104760.0,104750.0,0.10859104]
["bitfinex","BTCUSD",1762942545038,0.30177121,104760.0,104750.0,0.12768411]
["bitfinex","BTCUSD",1762942545250,0.30177121,104760.0,104750.0,0.10859104]
["bitfinex","BTCUSD",1762942545465,0.30177121,104760.0,104750.0,0.10930589]
["bitfinex","BTCUSD",1762942548920,0.80025226,104760.0,104750.0,0.01218551]
["bitfinex","BTCUSD",1762942549141,1.23352777,104760.0,104750.0,0.01218551]
["bitfinex","BTCUSD",1762942549455,1.12325226,104760.0,104750.0,0.00218551]
["bitfinex","BTCUSD",1762942550098,1.55652777,104760.0,104750.0,0.00118551]
["bitfinex","BTCUSD",1762942550336,1.15291635,104760.0,104750.0,0.00118551]
["bitfinex","BTCUSD",1762942550512,1.15391635,104760.0,104750.0,0.00118551]
["bitfinex","BTCUSD",1762942554903,1.58719186,104760.0,104750.0,0.00118551]
["bitfinex","BTCUSD",1762942557442,0.62420629,104750.0,104740.0,0.01]
["bitfinex","BTCUSD",1762942557658,0.69330494,104750.0,104740.0,0.01004704]
["bitfinex","BTCUSD",1762942558335,0.71180279,104750.0,104740.0,0.01004704]
["bitfinex","BTCUSD",1762942558560,0.73506494,104750.0,104740.0,0.01004704]
["bitfinex","BTCUSD",1762942561125,0.26002943,104750.0,104740.0,0.10716742]
["bitfinex","BTCUSD",1762942561351,0.30178943,104750.0,104740.0,0.10716742]
["bitfinex","BTCUSD",1762942562925,0.30178943,104750.0,104740.0,0.74648684]
["bitfinex","BTCUSD",1762942562926,0.04640865,104750.0,104740.0,0.74648684]
["bitfinex","BTCUSD",1762942563125,0.26203943,104750.0,104740.0,0.10740576]
["bitfinex","BTCUSD",1762942563326,0.78858982,104750.0,104740.0,0.01028538]
["bitfinex","BTCUSD",1762942564450,0.35531431,104750.0,104740.0,0.01028538]
["bitfinex","BTCUSD",1762942564612,0.26203943,104750.0,104740.0,0.10740576]
["bitfinex","BTCUSD",1762942565859,0.30379943,104750.0,104740.0,0.10740576]
["bitfinex","BTCUSD",1762942566062,0.30379943,104750.0,104740.0,0.29835477]
["bitfinex","BTCUSD",1762942566801,0.30379943,104750.0,104740.0,0.10740576]
["bitfinex","BTCUSD",1762942567599,0.30379943,104750.0,104740.0,0.29835477]
["bitfinex","BTCUSD",1762942568025,0.26203943,104750.0,104740.0,0.29835477]
["bitfinex","BTCUSD",1762942568250,0.30383943,104750.0,104740.0,0.29835477]
["bitfinex","BTCUSD",1762942568450,0.01778865,104750.0,104740.0,0.74964028]
["bitfinex","BTCUSD",1762942568618,0.01778865,104750.0,104740.0,0.76165028]
["bitfinex","BTCUSD",1762942569182,0.01778865,104750.0,104740.0,0.32837477]
["bitfinex","BTCUSD",1762942569396,0.26128943,104750.0,104740.0,0.14920576]
["bitfinex","BTCUSD",1762942569604,0.26128943,104750.0,104740.0,0.34015477]
["bitfinex","BTCUSD",1762942570008,0.26128943,104750.0,104740.0,0.14920576]
["bitfinex","BTCUSD",1762942570225,0.26128943,104750.0,104740.0,0.34015477]
["bitfinex","BTCUSD",1762942570441,0.07035865,104750.0,104740.0,0.30435477]
["bitfinex","BTCUSD",1762942570842,0.26128943,104750.0,104740.0,0.30435477]
["bitfinex","BTCUSD",1762942571192,0.26128943,104750.0,104740.0,0.73763028]
["bitfinex","BTCUSD",1762942571891,0.26128943,104750.0,104740.0,0.54668127]
["bitfinex","BTCUSD",1762942572101,0.26128943,104750.0,104740.0,0.73763028]
["bitfinex","BTCUSD",1762942573691,0.26128943,104750.0,104740.0,0.54668127]
["bitfinex","BTCUSD",1762942573869,0.26128943,104750.0,104740.0,0.10740576]
["bitfinex","BTCUSD",1762942577265,0.34950274,104750.0,104740.0,0.10740576]
["bitfinex","BTCUSD",1762942577468,0.30304943,104750.0,104740.0,0.10740576]
["bitfinex","BTCUSD",1762942578551,0.26128943,104750.0,104740.0,0.29835477]
["bitfinex","BTCUSD",1762942578756,0.30304943,104750.0,104740.0,0.29835477]
["bitfinex","BTCUSD",1762942578961,0.30304943,104750.0,104740.0,0.10740576]
["bitfinex","BTCUSD",1762942580202,0.30304943,104750.0,104740.0,0.12650066]
["bitfinex","BTCUSD",1762942580576,0.26128943,104750.0,104740.0,0.12650066]
["bitfinex","BTCUSD",1762942580785,0.30304943,104750.0,104740.0,0.12650066]
["bitfinex","BTCUSD",1762942580982,0.30304943,104750.0,104740.0,0.31744967]
["bitfinex","BTCUSD",1762942581227,0.22104943,104750.0,104740.0,0.74969416]
["bitfinex","BTCUSD",1762942582029,0.23658943,104750.0,104740.0,0.74969416]
["bitfinex","BTCUSD",1762942582268,0.26128943,104750.0,104740.0,0.74969416]
["bitfinex","BTCUSD",1762942582445,0.26128943,104750.0,104740.0,0.54673515]
["bitfinex","BTCUSD",1762942582805,0.69461882,104750.0,104740.0,0.01028538]
["bitfinex","BTCUSD",1762942588342,0.67683017,104750.0,104740.0,0.01028538]
["bitfinex","BTCUSD",1762942588940,0.21880078,104750.0,104740.0,0.01028538]
["bitfinex","BTCUSD",1762942589153,0.28526078,104750.0,104740.0,0.01028538]
["bitfinex","BTCUSD",1762942589751,0.28331957,104750.0,104740.0,0.01028538]
["bitfinex","BTCUSD",1762942590657,0.05062879,104750.0,104740.0,0.22032929]
["bitfinex","BTCUSD",1762942590845,0.09238879,104750.0,104740.0,0.20918439]
["bitfinex","BTCUSD",1762942591082,0.09238879,104750.0,104740.0,0.66160868]
["bitfinex","BTCUSD",1762942591291,0.09238879,104750.0,104740.0,0.64251378]
["bitfinex","BTCUSD",1762942591510,0.20324362,104760.0,104750.0,0.20093078]
["bitfinex","BTCUSD",1762942591716,0.26973362,104760.0,104750.0,0.10712038]
["bitfinex","BTCUSD",1762942591929,0.24360362,104760.0,104750.0,0.29805116]
["bitfinex","BTCUSD",1762942592514,0.24360362,104760.0,104750.0,0.10712038]
["bitfinex","BTCUSD",1762942592716,0.24360362,104760.0,104750.0,0.29805116]
["bitfinex","BTCUSD",1762942593061,0.24460362,104760.0,104750.0,0.29805116]
["bitfinex","BTCUSD",1762942593283,0.24560362,104760.0,104750.0,0.29805116]
["bitfinex","BTCUSD",1762942594115,0.22091362,104760.0,104750.0,0.29805116]
["bitfinex","BTCUSD",1762942594732,0.22091362,104760.0,104750.0,0.73138055]
["bitfinex","BTCUSD",1762942595196,0.22091362,104760.0,104750.0,0.29805116]
["bitfinex","BTCUSD",1762942595809,0.03,104760.0,104750.0,0.73138055]
["bitfinex","BTCUSD",1762942597091,0.05469,104760.0,104750.0,0.73138055]
["bitfinex","BTCUSD",1762942597724,0.05469,104760.0,104750.0,0.29805116]
["bitfinex","BTCUSD",1762942599786,0.24560256,104760.0,104750.0,0.29805116]
["bitfinex","BTCUSD",1762942600620,0.24560256,104760.0,104750.0,0.73138055]
["bitfinex","BTCUSD",1762942601006,0.24560256,104760.0,104750.0,0.29805116]
["bitfinex","BTCUSD",1762942602303,0.22091256,104760.0,104750.0,0.29805116]
["bitfinex","BTCUSD",1762942602521,0.03,104760.0,104750.0,0.29805116]
["bitfinex","BTCUSD",1762942602756,0.22091256,104760.0,104750.0,0.73138055]
["bitfinex","BTCUSD",1762942603345,0.05469,104760.0,104750.0,0.73138055]
["bitfinex","BTCUSD",1762942603568,0.002,104760.0,104750.0,0.74533055]
["bitfinex","BTCUSD",1762942603791,0.002,104760.0,104750.0,0.75928055]
["bitfinex","BTCUSD",1762942604016,0.002,104760.0,104750.0,1.19260994]
["bitfinex","BTCUSD",1762942604888,0.001,104760.0,104750.0,1.19260994]
["bitfinex","BTCUSD",1762942605095,0.001,104760.0,104750.0,0.75928055]
["bitfinex","BTCUSD",1762942605324,0.001,104760.0,104750.0,0.32595116]
["bitfinex","BTCUSD",1762942605554,0.001,104760.0,104750.0,0.75928055]
["bitfinex","BTCUSD",1762942605733,0.27920066,104780.0,104770.0,0.01]
["bitfinex","BTCUSD",1762942605940,0.27920066,104780.0,104770.0,0.10712038]
["bitfinex","BTCUSD",1762942606149,0.29487066,104780.0,104770.0,0.10712038]
["bitfinex","BTCUSD",1762942606354,0.28532612,104780.0,104770.0,0.29801471]
["bitfinex","BTCUSD",1762942606920,0.28732612,104780.0,104770.0,0.29801471]
["bitfinex","BTCUSD",1762942608214,0.032,104780.0,104770.0,0.29801471]
["bitfinex","BTCUSD",1762942608515,0.01633,104780.0,104770.0,0.31196471]
["bitfinex","BTCUSD",1762942608942,0.004,104780.0,104770.0,0.7592441]
["bitfinex","BTCUSD",1762942609156,0.002,104780.0,104770.0,0.7592441]
["bitfinex","BTCUSD",1762942609586,0.27993464,104790.0,104780.0,0.01]
["bitfinex","BTCUSD",1762942609762,0.23817464,104790.0,104780.0,0.20882612]
["bitfinex","BTCUSD",1762942610113,0.25384464,104790.0,104780.0,0.20882612]
["bitfinex","BTCUSD",1762942610792,0.25431469,104790.0,104780.0,0.01795]
["bitfinex","BTCUSD",1762942611941,0.68764408,104790.0,104780.0,0.01795]
["bitfinex","BTCUSD",1762942612088,0.25431469,104790.0,104780.0,0.01795]
["bitfinex","BTCUSD",1762942612544,0.25431469,104790.0,104780.0,0.03703761]
["bitfinex","BTCUSD",1762942612760,0.25431469,104790.0,104780.0,0.22791373]
["bitfinex","BTCUSD",1762942612971,0.0539139,104790.0,104780.0,0.20882612]
["bitfinex","BTCUSD",1762942613196,0.0135539,104790.0,104780.0,0.22277612]
["bitfinex","BTCUSD",1762942613433,0.0135539,104790.0,104780.0,0.65610551]
["bitfinex","BTCUSD",1762942614107,0.0018239,104790.0,104780.0,0.71177551]
["bitfinex","BTCUSD",1762942614328,0.0018239,104790.0,104780.0,1.1451049]
["bitfinex","BTCUSD",1762942614932,0.0018239,104790.0,104780.0,0.71177551]
["bitfinex","BTCUSD",1762942615367,0.0018239,104790.0,104780.0,0.71277551]
["bitfinex","BTCUSD",1762942615733,0.0018239,104790.0,104780.0,1.1461049]
["bitfinex","BTCUSD",1762942616149,0.0018239,104790.0,104780.0,0.71277551]
["bitfinex","BTCUSD",1762942616775,0.0018239,104790.0,104780.0,1.50528718]
["bitfinex","BTCUSD",1762942619326,0.0018239,104790.0,104780.0,1.4273849]
["bitfinex","BTCUSD",1762942619529,0.0018239,104790.0,104780.0,1.4691049]
["bitfinex","BTCUSD",1762942622260,0.0018239,104790.0,104780.0,0.60244612]
["bitfinex","BTCUSD",1762942622466,0.0018239,104790.0,104780.0,1.4691049]
["bitfinex","BTCUSD",1762942623102,0.1926818,104790.0,104780.0,0.54677612]
["bitfinex","BTCUSD",1762942623319,0.2443318,104790.0,104780.0,0.011]
["bitfinex","BTCUSD",1762942623555,0.67766119,104790.0,104780.0,0.011]
["bitfinex","BTCUSD",1762942623769,0.62601119,104790.0,104780.0,0.011]
["bitfinex","BTCUSD",1762942623984,1.1704245,104790.0,104780.0,0.011]
["bitfinex","BTCUSD",1762942624192,1.1704245,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1762942624193,1.20660678,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1762942624624,0.19089433,104770.0,104760.0,0.01]
["bitfinex","BTCUSD",1762942624849,0.19091256,104760.0,104750.0,0.10712038]
["bitfinex","BTCUSD",1762942625053,0.62424195,104760.0,104750.0,0.10712038]
["bitfinex","BTCUSD",1762942626140,1.05757134,104760.0,104750.0,0.01]
["bitfinex","BTCUSD",1762942626349,1.07538303,104760.0,104750.0,0.01]
["bitfinex","BTCUSD",1762942628028,1.07538303,104760.0,104750.0,0.10712038]
["bitfinex","BTCUSD",1762942628583,0.43332939,104760.0,104750.0,0.29805116]
["bitfinex","BTCUSD",1762942628809,0.62422372,104770.0,104760.0,0.01928509]
["bitfinex","BTCUSD",1762942629017,0.68379139,104770.0,104760.0,0.01928509]
["bitfinex","BTCUSD",1762942629425,0.68379139,104770.0,104760.0,0.21019765]
["bitfinex","BTCUSD",1762942629426,0.64203139,104770.0,104760.0,0.21019765]
["bitfinex","BTCUSD",1762942629628,0.64203139,104770.0,104760.0,0.01928509]
["bitfinex","BTCUSD",1762942629629,0.250462,104770.0,104760.0,0.01928509]
["bitfinex","BTCUSD",1762942629843,0.68379139,104770.0,104760.0,0.01928509]
["bitfinex","BTCUSD",1762942630259,0.68379295,104770.0,104760.0,0.01928509]
["bitfinex","BTCUSD",1762942630465,0.68479295,104770.0,104760.0,0.01928509]
["bitfinex","BTCUSD",1762942630676,0.68479295,104770.0,104760.0,0.21019765]
["bitfinex","BTCUSD",1762942631082,0.68379295,104770.0,104760.0,0.21019765]
["bitfinex","BTCUSD",1762942631296,0.04176,104770.0,104760.0,0.20091256]
["bitfinex","BTCUSD",1762942631504,0.20222469,104790.0,104770.0,0.21017942]
["bitfinex","BTCUSD",1762942631651,0.66596551,104780.0,104770.0,0.11640547]
["bitfinex","BTCUSD",1762942631817,0.66596551,104780.0,104770.0,0.3072998]
["bitfinex","BTCUSD",1762942632022,0.66596551,104780.0,104770.0,0.11640547]
["bitfinex","BTCUSD",1762942632249,0.66596551,104780.0,104770.0,0.08640547]
["bitfinex","BTCUSD",1762942632554,1.0992949,104780.0,104770.0,0.01]
["bitfinex","BTCUSD",1762942632758,0.66596551,104780.0,104770.0,0.01]
["bitfinex","BTCUSD",1762942632962,0.66596551,104780.0,104770.0,0.10712038]
["bitfinex","BTCUSD",1762942633369,0.66696551,104780.0,104770.0,0.10712038]
["bitfinex","BTCUSD",1762942635286,0.66796551,104780.0,104770.0,0.10712038]
["bitfinex","BTCUSD",1762942635916,1.20612536,104780.0,104770.0,0.01]
["bitfinex","BTCUSD",1762942636333,1.11910634,104780.0,104770.0,0.01]
["bitfinex","BTCUSD",1762942638313,1.1012949,104780.0,104770.0,0.01]
["bitfinex","BTCUSD",1762942638976,1.11910582,104780.0,104770.0,0.01]
["bitfinex","BTCUSD",1762942639367,0.25244704,104780.0,104770.0,0.01]
["bitfinex","BTCUSD",1762942639584,1.11910582,104780.0,104770.0,0.01]
["bitfinex","BTCUSD",1762942641103,0.68566179,104780.0,104770.0,0.01]
["bitfinex","BTCUSD",1762942643329,0.66785087,104780.0,104770.0,0.01]
["bitfinex","BTCUSD",1762942643711,0.66785087,104780.0,104770.0,0.10712038]
["bitfinex","BTCUSD",1762942645454,0.19287612,104780.0,104770.0,0.10712038]
["bitfinex","BTCUSD",1762942645606,0.23459612,104780.0,104770.0,0.10712038]
["bitfinex","BTCUSD",1762942645824,0.23459612,104780.0,104770.0,0.12620981]
["bitfinex","BTCUSD",1762942646471,0.23459612,104780.0,104770.0,0.10712038]
["bitfinex","BTCUSD",1762942648299,0.19287612,104780.0,104770.0,0.10712038]
["bitfinex","BTCUSD",1762942648531,0.23459612,104780.0,104770.0,0.29801471]
["bitfinex","BTCUSD",1762942648908,0.002,104780.0,104770.0,0.29801471]
["bitfinex","BTCUSD",1762942649128,0.04372,104780.0,104770.0,0.29801471]
["bitfinex","BTCUSD",1762942649536,0.002,104780.0,104770.0,0.29801471]
["bitfinex","BTCUSD",1762942651097,0.002,104780.0,104770.0,0.73122946]
["bitfinex","BTCUSD",1762942651304,0.002,104780.0,104770.0,1.05422946]
["bitfinex","BTCUSD",1762942651692,0.001,104780.0,104770.0,1.05422946]
["bitfinex","BTCUSD",1762942652114,0.0018239,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762942652319,0.0018239,104790.0,104780.0,0.24259612]
["bitfinex","BTCUSD",1762942654188,0.0018239,104790.0,104780.0,0.67581087]
["bitfinex","BTCUSD",1762942656822,0.0018239,104790.0,104780.0,0.01]
["bitfinex","BTCUSD",1762942656823,0.62589655,104790.0,104780.0,0.01]
["bitfinex","BTCUSD",1762942657044,0.1926818,104790.0,104780.0,0.01]
["bitfinex","BTCUSD",1762942657198,0.2344018,104790.0,104780.0,0.01]
["bitfinex","BTCUSD",1762942658022,0.66761655,104790.0,104780.0,0.01]
["bitfinex","BTCUSD",1762942659352,0.75346244,104790.0,104780.0,0.01]
["bitfinex","BTCUSD",1762942659561,0.75346244,104790.0,104750.0,0.29759629]
["bitfinex","BTCUSD",1762942659562,0.0095438,104780.0,104750.0,0.29759629]
["bitfinex","BTCUSD",1762942659727,0.19091256,104760.0,104750.0,0.10712038]
["bitfinex","BTCUSD",1762942660319,0.19091256,104760.0,104750.0,0.29805116]
["bitfinex","BTCUSD",1762942660520,0.19091256,104760.0,104750.0,0.10712038]
["bitfinex","BTCUSD",1762942660725,0.62412731,104760.0,104750.0,0.10712038]
["bitfinex","BTCUSD",1762942661077,0.19091256,104760.0,104750.0,0.10912038]
["bitfinex","BTCUSD",1762942661427,0.28418744,104760.0,104750.0,0.10712038]
["bitfinex","BTCUSD",1762942661811,0.19091256,104760.0,104750.0,0.10912038]
["bitfinex","BTCUSD",1762942662011,0.19091256,104760.0,104750.0,0.10712038]
["bitfinex","BTCUSD",1762942666204,0.91311253,104760.0,104750.0,0.01]
["bitfinex","BTCUSD",1762942666406,0.19093078,104750.0,104740.0,0.01023834]
["bitfinex","BTCUSD",1762942666763,0.95485075,104750.0,104740.0,0.00023834]
["bitfinex","BTCUSD",1762942666964,1.04812563,104750.0,104740.0,0.00023834]
["bitfinex","BTCUSD",1762942667541,1.04812563,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942667924,0.19093078,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942668136,0.23269078,104750.0,104740.0,0.02028538]
["bitfinex","BTCUSD",1762942669015,0.95489075,104750.0,104740.0,0.02028538]
["bitfinex","BTCUSD",1762942670196,0.23269078,104750.0,104740.0,0.02028538]
["bitfinex","BTCUSD",1762942673735,0.19093078,104750.0,104740.0,0.02028538]
["bitfinex","BTCUSD",1762942673885,0.23265078,104750.0,104740.0,0.02028538]
["bitfinex","BTCUSD",1762942674496,0.19093078,104750.0,104740.0,0.02028538]
["bitfinex","BTCUSD",1762942674681,0.23265078,104750.0,104740.0,0.02028538]
["bitfinex","BTCUSD",1762942675636,0.23265078,104750.0,104740.0,0.01028538]
["bitfinex","BTCUSD",1762942680671,0.32592566,104750.0,104740.0,0.01028538]
["bitfinex","BTCUSD",1762942681092,0.75938277,104750.0,104740.0,0.01028538]
["bitfinex","BTCUSD",1762942681708,0.66610789,104750.0,104740.0,0.01028538]
["bitfinex","BTCUSD",1762942682593,0.23265078,104750.0,104740.0,0.01028538]
["bitfinex","BTCUSD",1762942682820,0.66610789,104750.0,104740.0,0.01028538]
["bitfinex","BTCUSD",1762942683027,0.66610789,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942683232,0.66610789,104750.0,104740.0,0.01028538]
["bitfinex","BTCUSD",1762942683440,0.23265078,104750.0,104740.0,0.20123439]
["bitfinex","BTCUSD",1762942683614,0.23265078,104750.0,104740.0,0.01028538]
["bitfinex","BTCUSD",1762942684569,0.66610789,104750.0,104740.0,0.01028538]
["bitfinex","BTCUSD",1762942684990,0.23265078,104750.0,104740.0,0.01028538]
["bitfinex","BTCUSD",1762942685189,0.66610789,104750.0,104740.0,0.01028538]
["bitfinex","BTCUSD",1762942685569,0.21957786,104760.0,104740.0,0.20123439]
["bitfinex","BTCUSD",1762942685790,0.23259256,104760.0,104750.0,0.29805116]
["bitfinex","BTCUSD",1762942686184,0.2504248,104760.0,104750.0,0.10712038]
["bitfinex","BTCUSD",1762942687205,0.2087448,104760.0,104750.0,0.10712038]
["bitfinex","BTCUSD",1762942687413,0.2097448,104760.0,104750.0,0.10712038]
["bitfinex","BTCUSD",1762942687610,0.2514248,104760.0,104750.0,0.10712038]
["bitfinex","BTCUSD",1762942687821,0.2524248,104760.0,104750.0,0.10712038]
["bitfinex","BTCUSD",1762942688019,0.2524248,104760.0,104750.0,0.29805116]
["bitfinex","BTCUSD",1762942688233,0.2107448,104760.0,104750.0,0.29805116]
["bitfinex","BTCUSD",1762942688677,0.01983224,104760.0,104750.0,0.29805116]
["bitfinex","BTCUSD",1762942688885,0.2524248,104760.0,104750.0,0.29805116]
["bitfinex","BTCUSD",1762942690058,0.2524248,104760.0,104750.0,0.10712038]
["bitfinex","BTCUSD",1762942690277,0.2524248,104760.0,104750.0,0.29805116]
["bitfinex","BTCUSD",1762942691792,0.2524248,104760.0,104750.0,0.30503116]
["bitfinex","BTCUSD",1762942692004,0.01983224,104760.0,104750.0,0.30503116]
["bitfinex","BTCUSD",1762942692212,0.2107448,104760.0,104750.0,0.30503116]
["bitfinex","BTCUSD",1762942692525,0.01983224,104760.0,104750.0,0.30503116]
["bitfinex","BTCUSD",1762942692948,0.2107448,104760.0,104750.0,0.30503116]
["bitfinex","BTCUSD",1762942693278,0.19291256,104760.0,104750.0,0.30503116]
["bitfinex","BTCUSD",1762942693917,0.001,104760.0,104750.0,0.30503116]
["bitfinex","BTCUSD",1762942694144,0.71117615,104770.0,104760.0,0.01]
["bitfinex","BTCUSD",1762942694347,0.72904884,104770.0,104760.0,0.01]
["bitfinex","BTCUSD",1762942695042,0.72904884,104770.0,104740.0,0.00726538]
["bitfinex","BTCUSD",1762942695043,0.19093078,104750.0,104740.0,0.00726538]
["bitfinex","BTCUSD",1762942695249,0.67849789,104750.0,104740.0,0.01028538]
["bitfinex","BTCUSD",1762942695473,0.7195439,104750.0,104740.0,0.01028538]
["bitfinex","BTCUSD",1762942697202,0.7195439,104750.0,104740.0,0.01128538]
["bitfinex","BTCUSD",1762942697403,0.7195439,104750.0,104740.0,0.01028538]
["bitfinex","BTCUSD",1762942698431,0.7195439,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942700900,0.28608679,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942701081,0.7195439,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942702963,0.71958376,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942703158,1.15308073,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942703360,1.24635561,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942703606,1.27502422,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942703835,1.59802422,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942704122,1.16452725,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942704677,1.59802422,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942705082,1.16452725,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942705282,1.07125237,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942705936,0.6377554,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942706142,1.07125237,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942707456,1.04804237,104750.0,104740.0,0.00726538]
["bitfinex","BTCUSD",1762942707673,1.04254376,104750.0,104740.0,0.02726538]
["bitfinex","BTCUSD",1762942708606,1.05874376,104750.0,104740.0,0.02726538]
["bitfinex","BTCUSD",1762942709037,1.05874376,104750.0,104740.0,0.02028538]
["bitfinex","BTCUSD",1762942709038,1.11931832,104750.0,104740.0,0.02028538]
["bitfinex","BTCUSD",1762942709285,1.11931832,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942712232,0.62524679,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942712360,1.05874376,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942712728,1.05874376,104750.0,104740.0,0.01726538]
["bitfinex","BTCUSD",1762942712924,1.01937376,104750.0,104740.0,0.12833576]
["bitfinex","BTCUSD",1762942713118,1.00694376,104750.0,104740.0,0.12833576]
["bitfinex","BTCUSD",1762942713325,0.68394376,104750.0,104740.0,0.12833576]
["bitfinex","BTCUSD",1762942717619,0.37487454,104750.0,104740.0,0.12833576]
["bitfinex","BTCUSD",1762942718703,0.40269454,104750.0,104740.0,0.12833576]
["bitfinex","BTCUSD",1762942719713,0.40269454,104750.0,104740.0,0.11438576]
["bitfinex","BTCUSD",1762942719916,0.42635454,104750.0,104740.0,0.11438576]
["bitfinex","BTCUSD",1762942720289,0.38654454,104750.0,104740.0,0.11438576]
["bitfinex","BTCUSD",1762942720729,0.38654454,104750.0,104740.0,0.12833576]
["bitfinex","BTCUSD",1762942721539,0.24424078,104750.0,104740.0,0.12833576]
["bitfinex","BTCUSD",1762942721953,0.23257078,104750.0,104740.0,0.75278174]
["bitfinex","BTCUSD",1762942722161,0.23257078,104750.0,104740.0,0.14228576]
["bitfinex","BTCUSD",1762942722370,0.23257078,104750.0,104740.0,0.12833576]
["bitfinex","BTCUSD",1762942723214,0.71754775,104750.0,104740.0,0.11438576]
["bitfinex","BTCUSD",1762942723408,0.69388775,104750.0,104740.0,0.11438576]
["bitfinex","BTCUSD",1762942723762,0.26039078,104750.0,104740.0,0.11438576]
["bitfinex","BTCUSD",1762942725220,0.71754775,104750.0,104740.0,0.01028538]
["bitfinex","BTCUSD",1762942725428,0.71754775,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942729614,0.73544236,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942733117,0.76410998,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942736916,0.33061301,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942737094,0.76410998,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942741553,0.28897301,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942741776,0.20882539,104750.0,104740.0,0.03121538]
["bitfinex","BTCUSD",1762942741985,0.25042539,104750.0,104740.0,0.14228576]
["bitfinex","BTCUSD",1762942742812,0.25042539,104750.0,104740.0,0.12833576]
["bitfinex","BTCUSD",1762942743396,0.68392236,104750.0,104740.0,0.12833576]
["bitfinex","BTCUSD",1762942743574,0.25042539,104750.0,104740.0,0.12833576]
["bitfinex","BTCUSD",1762942743749,0.68392236,104750.0,104740.0,0.12833576]
["bitfinex","BTCUSD",1762942744611,0.69573236,104750.0,104740.0,0.12833576]
["bitfinex","BTCUSD",1762942747608,0.26223539,104750.0,104740.0,0.12833576]
["bitfinex","BTCUSD",1762942747722,0.69573236,104750.0,104740.0,0.12833576]
["bitfinex","BTCUSD",1762942752054,0.65413236,104750.0,104740.0,0.12833576]
["bitfinex","BTCUSD",1762942752277,0.69573236,104750.0,104740.0,0.12833576]
["bitfinex","BTCUSD",1762942752484,0.73553236,104750.0,104740.0,0.12833576]
["bitfinex","BTCUSD",1762942753039,0.30203539,104750.0,104740.0,0.12833576]
["bitfinex","BTCUSD",1762942753242,0.73553236,104750.0,104740.0,0.12833576]
["bitfinex","BTCUSD",1762942753696,0.69393236,104750.0,104740.0,0.12833576]
["bitfinex","BTCUSD",1762942753904,0.73553236,104750.0,104740.0,0.12833576]
["bitfinex","BTCUSD",1762942754106,0.73553236,104750.0,104740.0,0.01726538]
["bitfinex","BTCUSD",1762942754266,0.73553236,104750.0,104740.0,0.11438576]
["bitfinex","BTCUSD",1762942758743,0.71143236,104750.0,104740.0,0.11438576]
["bitfinex","BTCUSD",1762942758962,0.27793539,104750.0,104740.0,0.11438576]
["bitfinex","BTCUSD",1762942759159,0.69573236,104750.0,104740.0,0.12833576]
["bitfinex","BTCUSD",1762942759787,0.20882539,104750.0,104740.0,0.75673174]
["bitfinex","BTCUSD",1762942760010,0.73553236,104750.0,104740.0,0.02726538]
["bitfinex","BTCUSD",1762942760446,0.73553236,104750.0,104740.0,0.12438576]
["bitfinex","BTCUSD",1762942760661,0.73553236,104750.0,104740.0,0.11438576]
["bitfinex","BTCUSD",1762942760892,0.73553236,104750.0,104740.0,0.01028538]
["bitfinex","BTCUSD",1762942761774,0.74806505,104750.0,104740.0,0.01028538]
["bitfinex","BTCUSD",1762942761995,0.74806505,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942762226,0.73553236,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942762444,0.76420045,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942764167,1.54131946,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942764370,1.54131853,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942764798,1.55102845,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942765050,1.21084263,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942766312,1.19022152,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942767264,1.08723672,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942768289,1.10785427,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942768555,1.11724744,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942770573,1.10785427,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942770777,1.10785427,104750.0,104740.0,0.00128538]
["bitfinex","BTCUSD",1762942771326,1.10785427,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942775766,1.08723672,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942776032,1.1078412,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942776480,1.13099963,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942780883,1.1078412,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942783278,0.67430796,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942783502,1.1078412,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942783695,1.10783887,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942795659,1.14402115,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942795862,1.23729603,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942796097,1.22933384,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942797402,1.23828781,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942797629,1.14501293,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942799384,1.14504454,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942804494,0.7115113,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942804838,1.14504454,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942805047,1.23831942,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942805246,1.48771942,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942805450,0.9609113,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942805659,1.38549057,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942806286,1.28360829,104750.0,104740.0,0.00726538]
["bitfinex","BTCUSD",1762942806496,0.86416505,104750.0,104740.0,0.04516538]
["bitfinex","BTCUSD",1762942806734,0.84353129,104750.0,104740.0,0.04516538]
["bitfinex","BTCUSD",1762942807164,1.27706453,104750.0,104740.0,0.03121538]
["bitfinex","BTCUSD",1762942807553,1.28857453,104750.0,104740.0,0.03121538]
["bitfinex","BTCUSD",1762942809395,1.41369574,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942809643,1.47049725,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942810776,1.44987802,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942811392,1.36347681,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942812796,1.36347681,104750.0,104740.0,0.00726538]
["bitfinex","BTCUSD",1762942812797,0.87010129,104750.0,104740.0,0.00726538]
["bitfinex","BTCUSD",1762942812996,0.84353129,104750.0,104740.0,0.04516538]
["bitfinex","BTCUSD",1762942813205,0.84353129,104750.0,104740.0,0.03121538]
["bitfinex","BTCUSD",1762942814471,1.28857453,104750.0,104740.0,0.03121538]
["bitfinex","BTCUSD",1762942814957,1.28852028,104750.0,104740.0,0.03121538]
["bitfinex","BTCUSD",1762942825962,1.27701028,104750.0,104740.0,0.04516538]
["bitfinex","BTCUSD",1762942826698,1.27701028,104750.0,104740.0,0.03121538]
["bitfinex","BTCUSD",1762942826818,1.35877605,104750.0,104740.0,0.03121538]
["bitfinex","BTCUSD",1762942827029,1.35871195,104750.0,104740.0,0.03121538]
["bitfinex","BTCUSD",1762942827540,1.27694618,104750.0,104740.0,0.03121538]
["bitfinex","BTCUSD",1762942828347,1.27694618,104750.0,104740.0,0.04516538]
["bitfinex","BTCUSD",1762942828576,1.02754618,104750.0,104740.0,0.04516538]
["bitfinex","BTCUSD",1762942829226,0.59407704,104750.0,104740.0,0.76670391]
["bitfinex","BTCUSD",1762942829405,0.22947704,104750.0,104740.0,0.76670391]
["bitfinex","BTCUSD",1762942830209,0.22947704,104750.0,104740.0,0.5757549]
["bitfinex","BTCUSD",1762942830849,0.23347704,104750.0,104740.0,0.5757549]
["bitfinex","BTCUSD",1762942831524,0.22359887,104750.0,104740.0,0.5757549]
["bitfinex","BTCUSD",1762942832857,0.22359887,104750.0,104740.0,0.76670391]
["bitfinex","BTCUSD",1762942833519,0.22359887,104750.0,104740.0,0.14228576]
["bitfinex","BTCUSD",1762942833726,0.22359887,104750.0,104740.0,0.5757549]
["bitfinex","BTCUSD",1762942839006,0.22259887,104750.0,104740.0,0.5757549]
["bitfinex","BTCUSD",1762942839915,0.22259887,104750.0,104740.0,0.76670391]
["bitfinex","BTCUSD",1762942840357,0.22259887,104750.0,104740.0,0.5757549]
["bitfinex","BTCUSD",1762942841413,0.22259887,104750.0,104740.0,0.76670391]
["bitfinex","BTCUSD",1762942841548,0.22259887,104750.0,104740.0,0.14228576]
["bitfinex","BTCUSD",1762942841760,0.22259887,104750.0,104740.0,0.5757549]
["bitfinex","BTCUSD",1762942843062,0.22259887,104750.0,104740.0,0.14228576]
["bitfinex","BTCUSD",1762942847219,0.68346801,104750.0,104740.0,0.03121538]
["bitfinex","BTCUSD",1762942847421,0.72544866,104750.0,104740.0,0.10438576]
["bitfinex","BTCUSD",1762942847834,0.70134866,104750.0,104740.0,0.10438576]
["bitfinex","BTCUSD",1762942848016,0.70134866,104750.0,104740.0,0.11833576]
["bitfinex","BTCUSD",1762942848222,0.68613866,104750.0,104740.0,0.11833576]
["bitfinex","BTCUSD",1762942850221,0.67394866,104750.0,104740.0,0.11833576]
["bitfinex","BTCUSD",1762942856111,0.24047952,104750.0,104740.0,0.11833576]
["bitfinex","BTCUSD",1762942856318,0.67394866,104750.0,104740.0,0.11833576]
["bitfinex","BTCUSD",1762942857004,0.24047952,104750.0,104740.0,0.11833576]
["bitfinex","BTCUSD",1762942857417,0.67394866,104750.0,104740.0,0.11833576]
["bitfinex","BTCUSD",1762942860217,0.65606801,104750.0,104740.0,0.11833576]
["bitfinex","BTCUSD",1762942860398,0.67397308,104750.0,104740.0,0.11833576]
["bitfinex","BTCUSD",1762942860761,0.68615308,104750.0,104740.0,0.11833576]
["bitfinex","BTCUSD",1762942861208,0.68615308,104750.0,104740.0,0.12833576]
["bitfinex","BTCUSD",1762942863068,0.25268394,104750.0,104740.0,0.12833576]
["bitfinex","BTCUSD",1762942863355,0.68615308,104750.0,104740.0,0.12833576]
["bitfinex","BTCUSD",1762942867072,0.25268394,104750.0,104740.0,0.12833576]
["bitfinex","BTCUSD",1762942867283,0.68615308,104750.0,104740.0,0.12833576]
["bitfinex","BTCUSD",1762942870750,0.25268394,104750.0,104740.0,0.12833576]
["bitfinex","BTCUSD",1762942870961,0.68615308,104750.0,104740.0,0.12833576]
["bitfinex","BTCUSD",1762942871330,0.67397308,104750.0,104740.0,0.14228576]
["bitfinex","BTCUSD",1762942871790,0.24150394,104750.0,104740.0,0.76670391]
["bitfinex","BTCUSD",1762942872004,0.05057316,104750.0,104740.0,0.76670391]
["bitfinex","BTCUSD",1762942872233,0.03266809,104750.0,104740.0,0.80826391]
["bitfinex","BTCUSD",1762942875030,0.22359887,104750.0,104740.0,0.80826391]
["bitfinex","BTCUSD",1762942875665,0.22359887,104750.0,104740.0,0.6173149]
["bitfinex","BTCUSD",1762942876099,0.22359887,104750.0,104740.0,0.18384576]
["bitfinex","BTCUSD",1762942876291,0.22359887,104750.0,104740.0,0.6364098]
["bitfinex","BTCUSD",1762942876523,0.22359887,104750.0,104740.0,0.6173149]
["bitfinex","BTCUSD",1762942878595,0.22359887,104750.0,104740.0,0.80826391]
["bitfinex","BTCUSD",1762942880354,0.03266809,104750.0,104740.0,0.80826391]
["bitfinex","BTCUSD",1762942882185,0.22359887,104750.0,104740.0,0.80826391]
["bitfinex","BTCUSD",1762942882404,0.22359887,104750.0,104740.0,0.6173149]
["bitfinex","BTCUSD",1762942882826,0.22359887,104750.0,104740.0,0.80826391]
["bitfinex","BTCUSD",1762942883911,0.22359887,104750.0,104740.0,0.76670391]
["bitfinex","BTCUSD",1762942885854,0.22359887,104750.0,104740.0,0.5757549]
["bitfinex","BTCUSD",1762942886287,0.22359887,104750.0,104740.0,0.76670391]
["bitfinex","BTCUSD",1762942888877,0.22359887,104750.0,104740.0,0.33323477]
["bitfinex","BTCUSD",1762942891324,0.03266809,104750.0,104740.0,0.76654256]
["bitfinex","BTCUSD",1762942891570,0.004,104750.0,104740.0,0.76654256]
["bitfinex","BTCUSD",1762942892120,0.002,104750.0,104740.0,0.76654256]
["bitfinex","BTCUSD",1762942893580,0.002,104750.0,104740.0,0.76754256]
["bitfinex","BTCUSD",1762942897533,0.002,104750.0,104740.0,0.33423477]
["bitfinex","BTCUSD",1762942897738,0.002,104750.0,104740.0,0.76754256]
["bitfinex","BTCUSD",1762942905613,0.19293078,104750.0,104740.0,0.14328576]
["bitfinex","BTCUSD",1762942905838,0.24402078,104750.0,104740.0,0.11538576]
["bitfinex","BTCUSD",1762942906248,0.2726838,104750.0,104740.0,0.11538576]
["bitfinex","BTCUSD",1762942908216,0.3142038,104750.0,104740.0,0.11538576]
["bitfinex","BTCUSD",1762942910966,0.3142038,104750.0,104740.0,0.00128538]
["bitfinex","BTCUSD",1762942910967,0.74751159,104750.0,104740.0,0.00128538]
["bitfinex","BTCUSD",1762942911163,0.76540193,104750.0,104740.0,0.00128538]
["bitfinex","BTCUSD",1762942912261,0.76540193,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942912489,0.76540193,104750.0,104740.0,0.09740576]
["bitfinex","BTCUSD",1762942913131,0.2215938,104750.0,104740.0,0.33323477]
["bitfinex","BTCUSD",1762942913336,0.2631138,104750.0,104740.0,0.33323477]
["bitfinex","BTCUSD",1762942914298,0.07218302,104750.0,104740.0,0.33323477]
["bitfinex","BTCUSD",1762942914500,0.2631138,104750.0,104740.0,0.33323477]
["bitfinex","BTCUSD",1762942915321,0.07218302,104750.0,104740.0,0.33323477]
["bitfinex","BTCUSD",1762942915933,0.2631138,104750.0,104740.0,0.33323477]
["bitfinex","BTCUSD",1762942916545,0.07218302,104750.0,104740.0,0.33323477]
["bitfinex","BTCUSD",1762942917693,0.03066302,104750.0,104740.0,0.33323477]
["bitfinex","BTCUSD",1762942918504,0.03066302,104750.0,104740.0,0.33423477]
["bitfinex","BTCUSD",1762942921003,0.2215938,104750.0,104740.0,0.33423477]
["bitfinex","BTCUSD",1762942921356,0.03066302,104750.0,104740.0,0.33423477]
["bitfinex","BTCUSD",1762942921557,0.2215938,104750.0,104740.0,0.33423477]
["bitfinex","BTCUSD",1762942922393,0.2339038,104750.0,104740.0,0.12933576]
["bitfinex","BTCUSD",1762942922583,0.2745838,104750.0,104740.0,0.11538576]
["bitfinex","BTCUSD",1762942922786,0.2502238,104750.0,104740.0,0.11538576]
["bitfinex","BTCUSD",1762942923032,0.2339038,104750.0,104740.0,0.12933576]
["bitfinex","BTCUSD",1762942923267,0.2215938,104750.0,104740.0,0.33423477]
["bitfinex","BTCUSD",1762942923468,0.03066302,104750.0,104740.0,0.33423477]
["bitfinex","BTCUSD",1762942923657,0.2215938,104750.0,104740.0,0.33423477]
["bitfinex","BTCUSD",1762942926106,0.2215938,104750.0,104740.0,0.14328576]
["bitfinex","BTCUSD",1762942926283,0.2329638,104750.0,104740.0,0.12933576]
["bitfinex","BTCUSD",1762942927333,0.2725538,104750.0,104740.0,0.11538576]
["bitfinex","BTCUSD",1762942927533,0.2490338,104750.0,104740.0,0.11538576]
["bitfinex","BTCUSD",1762942927730,0.2490338,104750.0,104740.0,0.32028477]
["bitfinex","BTCUSD",1762942927983,0.2329638,104750.0,104740.0,0.31928477]
["bitfinex","BTCUSD",1762942928377,0.2215938,104750.0,104740.0,0.33323477]
["bitfinex","BTCUSD",1762942928521,0.03066302,104750.0,104740.0,0.33323477]
["bitfinex","BTCUSD",1762942928724,0.2215938,104750.0,104740.0,0.33323477]
["bitfinex","BTCUSD",1762942928953,0.03066302,104750.0,104740.0,0.33323477]
["bitfinex","BTCUSD",1762942929832,0.2215938,104750.0,104740.0,0.14228576]
["bitfinex","BTCUSD",1762942929970,0.2309638,104750.0,104740.0,0.12833576]
["bitfinex","BTCUSD",1762942930947,0.2309638,104750.0,104740.0,0.12933576]
["bitfinex","BTCUSD",1762942932312,0.2309638,104750.0,104740.0,0.32028477]
["bitfinex","BTCUSD",1762942934685,0.2309638,104750.0,104740.0,0.33423477]
["bitfinex","BTCUSD",1762942934886,0.2309638,104750.0,104740.0,0.14328576]
["bitfinex","BTCUSD",1762942936712,0.2309638,104750.0,104740.0,0.12933576]
["bitfinex","BTCUSD",1762942938510,0.2705538,104750.0,104740.0,0.11538576]
["bitfinex","BTCUSD",1762942939985,0.2715538,104750.0,104740.0,0.11538576]
["bitfinex","BTCUSD",1762942940651,0.2715538,104750.0,104740.0,0.11438576]
["bitfinex","BTCUSD",1762942941908,0.2480338,104750.0,104740.0,0.11438576]
["bitfinex","BTCUSD",1762942944495,0.2480338,104750.0,104740.0,0.30533477]
["bitfinex","BTCUSD",1762942945008,0.2480338,104750.0,104740.0,0.11438576]
["bitfinex","BTCUSD",1762942945592,0.2480338,104750.0,104740.0,0.30533477]
["bitfinex","BTCUSD",1762942946970,0.2319638,104750.0,104740.0,0.31928477]
["bitfinex","BTCUSD",1762942947825,0.2319638,104750.0,104740.0,0.12833576]
["bitfinex","BTCUSD",1762942948156,0.2319638,104750.0,104740.0,0.14743066]
["bitfinex","BTCUSD",1762942948794,0.70486159,104750.0,104740.0,0.10740576]
["bitfinex","BTCUSD",1762942949002,0.70496858,104750.0,104740.0,0.10740576]
["bitfinex","BTCUSD",1762942951408,0.28945623,104750.0,104740.0,0.10740576]
["bitfinex","BTCUSD",1762942951735,0.72287101,104750.0,104740.0,0.10740576]
["bitfinex","BTCUSD",1762942953334,0.72287101,104750.0,104740.0,0.11438576]
["bitfinex","BTCUSD",1762942954332,0.72287101,104750.0,104740.0,0.10740576]
["bitfinex","BTCUSD",1762942954636,1.54359444,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942955076,1.56422033,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942955270,1.54359444,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942956345,1.57977672,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942959352,1.57975283,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942967510,0.71292327,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942967716,1.57975283,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942969072,1.08732712,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942970257,1.55692418,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942971017,1.1235094,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942976715,1.67463902,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942976925,1.68463901,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942977125,1.77791389,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942977707,0.80296396,104750.0,104740.0,0.00028538]
["bitfinex","BTCUSD",1762942977914,1.14410386,104750.0,104740.0,0.00228538]
["bitfinex","BTCUSD",1762942978113,1.57751864,104750.0,104740.0,0.00228538]
["bitfinex","BTCUSD",1762942978315,1.57651864,104750.0,104740.0,0.00228538]
["bitfinex","BTCUSD",1762942979676,1.57651864,104750.0,104740.0,0.00528538]
["bitfinex","BTCUSD",1762942979882,1.66979352,104750.0,104740.0,0.00528538]
["bitfinex","BTCUSD",1762942982010,1.66979643,104750.0,104740.0,0.00528538]
["bitfinex","BTCUSD",1762942983475,0.80296687,104750.0,104740.0,0.00528538]
["bitfinex","BTCUSD",1762942983691,1.66979643,104750.0,104740.0,0.00528538]
["bitfinex","BTCUSD",1762942984141,1.57652155,104750.0,104740.0,0.00528538]
["bitfinex","BTCUSD",1762942984349,1.14310677,104750.0,104740.0,0.00528538]
["bitfinex","BTCUSD",1762942984549,1.54033927,104750.0,104740.0,0.00528538]
["bitfinex","BTCUSD",1762942984750,1.57652155,104750.0,104740.0,0.00528538]
["bitfinex","BTCUSD",1762942987075,0.67350971,104750.0,104740.0,0.00528538]
["bitfinex","BTCUSD",1762942987287,1.10692449,104750.0,104740.0,0.00528538]
["bitfinex","BTCUSD",1762942987687,1.08633003,104750.0,104740.0,0.00528538]
["bitfinex","BTCUSD",1762942989278,0.65291525,104750.0,104740.0,0.00528538]
["bitfinex","BTCUSD",1762942989484,0.65291525,104750.0,104740.0,0.01226538]
["bitfinex","BTCUSD",1762942989695,0.62939525,104750.0,104740.0,0.13333576]
["bitfinex","BTCUSD",1762942989901,1.06281003,104750.0,104740.0,0.13333576]
["bitfinex","BTCUSD",1762942990134,1.08642003,104750.0,104740.0,0.11938576]
["bitfinex","BTCUSD",1762942990315,0.65300525,104750.0,104740.0,0.11938576]
["bitfinex","BTCUSD",1762942990528,1.08642003,104750.0,104740.0,0.11638576]
["bitfinex","BTCUSD",1762942991038,1.08642003,104750.0,104740.0,0.11438576]
["bitfinex","BTCUSD",1762942991468,0.62939525,104750.0,104740.0,0.11438576]
["bitfinex","BTCUSD",1762942991675,1.08642003,104750.0,104740.0,0.11438576]
["bitfinex","BTCUSD",1762942992387,1.06281003,104750.0,104740.0,0.11438576]
["bitfinex","BTCUSD",1762942992844,0.04654447,104750.0,104740.0,1.21915923]
["bitfinex","BTCUSD",1762942993050,0.02866302,104750.0,104740.0,0.76664955]
["bitfinex","BTCUSD",1762942994718,0.01134,104770.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762942994925,0.01134,104770.0,104760.0,0.30803294]
["bitfinex","BTCUSD",1762942994926,0.69499616,104770.0,104760.0,0.30803294]
["bitfinex","BTCUSD",1762942995151,0.26158138,104770.0,104760.0,0.13805038]
["bitfinex","BTCUSD",1762942995346,0.26158138,104770.0,104760.0,0.32896294]
["bitfinex","BTCUSD",1762942995553,0.29024128,104770.0,104760.0,0.32896294]
["bitfinex","BTCUSD",1762942995965,0.72365606,104770.0,104760.0,0.32896294]
["bitfinex","BTCUSD",1762942996174,0.72365606,104770.0,104760.0,0.13805038]
["bitfinex","BTCUSD",1762942996384,0.29024128,104770.0,104760.0,0.32896294]
["bitfinex","BTCUSD",1762942996793,0.27337423,104770.0,104760.0,0.32896294]
["bitfinex","BTCUSD",1762942997414,0.27437423,104770.0,104760.0,0.32896294]
["bitfinex","BTCUSD",1762942998070,0.0834799,104770.0,104760.0,0.32896294]
["bitfinex","BTCUSD",1762942998283,0.0721399,104770.0,104760.0,0.34291294]
["bitfinex","BTCUSD",1762942998496,0.0306599,104770.0,104760.0,0.34291294]
["bitfinex","BTCUSD",1762942998698,0.002,104770.0,104760.0,1.2097425]
["bitfinex","BTCUSD",1762942998936,0.002,104770.0,104760.0,0.34291294]
["bitfinex","BTCUSD",1762942999146,0.002,104770.0,104760.0,1.2097425]
["bitfinex","BTCUSD",1762942999358,0.002,104770.0,104760.0,0.34291294]
["bitfinex","BTCUSD",1762942999791,0.002,104770.0,104760.0,0.77632772]
["bitfinex","BTCUSD",1762943000222,0.001,104770.0,104760.0,0.77632772]
["bitfinex","BTCUSD",1762943000434,0.001,104770.0,104760.0,0.34291294]
["bitfinex","BTCUSD",1762943000645,0.2195325,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762943000782,0.02865604,104780.0,104770.0,0.22879433]
["bitfinex","BTCUSD",1762943000987,0.02865604,104780.0,104770.0,0.66220911]
["bitfinex","BTCUSD",1762943001192,0.24188504,104790.0,104780.0,0.01]
["bitfinex","BTCUSD",1762943001397,0.27053834,104790.0,104780.0,0.3189265]
["bitfinex","BTCUSD",1762943001584,0.0701333,104790.0,104780.0,0.3189265]
["bitfinex","BTCUSD",1762943001789,0.0701333,104790.0,104780.0,0.3328765]
["bitfinex","BTCUSD",1762943002201,0.0711333,104790.0,104780.0,0.3328765]
["bitfinex","BTCUSD",1762943002402,0.2619912,104790.0,104780.0,0.3328765]
["bitfinex","BTCUSD",1762943002604,0.0711333,104790.0,104780.0,0.3328765]
["bitfinex","BTCUSD",1762943003655,0.2639912,104790.0,104780.0,0.3328765]
["bitfinex","BTCUSD",1762943003856,0.0731333,104790.0,104780.0,0.3328765]
["bitfinex","BTCUSD",1762943004066,0.0731333,104790.0,104780.0,0.76629128]
["bitfinex","BTCUSD",1762943004282,0.0316533,104790.0,104780.0,0.76629128]
["bitfinex","BTCUSD",1762943004485,0.003,104790.0,104780.0,0.76629128]
["bitfinex","BTCUSD",1762943004942,0.003,104790.0,104780.0,0.3328765]
["bitfinex","BTCUSD",1762943005437,0.003,104790.0,104780.0,0.3743565]
["bitfinex","BTCUSD",1762943005644,0.003,104790.0,104780.0,1.24118606]
["bitfinex","BTCUSD",1762943005811,0.003,104790.0,104780.0,0.3328765]
["bitfinex","BTCUSD",1762943006015,0.003,104790.0,104780.0,1.19970606]
["bitfinex","BTCUSD",1762943006221,0.003,104790.0,104780.0,0.3328765]
["bitfinex","BTCUSD",1762943006424,0.003,104790.0,104780.0,1.19970606]
["bitfinex","BTCUSD",1762943006630,0.003,104790.0,104780.0,1.95612084]
["bitfinex","BTCUSD",1762943007203,0.003,104790.0,104780.0,0.68535511]
["bitfinex","BTCUSD",1762943007411,0.00182995,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762943007618,0.00182995,104810.0,104800.0,1.18571963]
["bitfinex","BTCUSD",1762943007619,0.0023,104810.0,104800.0,1.18571963]
["bitfinex","BTCUSD",1762943007878,0.0023,104810.0,104800.0,1.19966963]
["bitfinex","BTCUSD",1762943008067,0.0023,104810.0,104800.0,1.24114963]
["bitfinex","BTCUSD",1762943008270,0.0023,104810.0,104800.0,1.67456441]
["bitfinex","BTCUSD",1762943008484,0.0023,104810.0,104800.0,1.27062824]
["bitfinex","BTCUSD",1762943008710,0.0033,104810.0,104800.0,1.70404302]
["bitfinex","BTCUSD",1762943009155,0.0023,104810.0,104800.0,0.40379868]
["bitfinex","BTCUSD",1762943009353,0.0023,104810.0,104800.0,2.02704302]
["bitfinex","BTCUSD",1762943009561,0.0033,104810.0,104800.0,2.02704302]
["bitfinex","BTCUSD",1762943009781,0.0002,104840.0,104800.0,2.02704302]
["bitfinex","BTCUSD",1762943009782,0.0002,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762943010007,0.19101388,104840.0,104830.0,0.46434478]
["bitfinex","BTCUSD",1762943010209,0.20873619,104840.0,104830.0,0.66907986]
["bitfinex","BTCUSD",1762943010432,0.20873619,104840.0,104830.0,0.47829478]
["bitfinex","BTCUSD",1762943010801,0.20973619,104840.0,104830.0,0.04488]
["bitfinex","BTCUSD",1762943011016,0.20973619,104840.0,104830.0,0.14200038]
["bitfinex","BTCUSD",1762943011017,0.21273619,104840.0,104830.0,0.14200038]
["bitfinex","BTCUSD",1762943011216,0.21273619,104840.0,104830.0,0.12805038]
["bitfinex","BTCUSD",1762943011432,0.24006619,104840.0,104830.0,0.11410038]
["bitfinex","BTCUSD",1762943011876,0.22488619,104840.0,104830.0,0.12805038]
["bitfinex","BTCUSD",1762943012463,0.21273619,104840.0,104830.0,0.14200038]
["bitfinex","BTCUSD",1762943012679,0.21273619,104840.0,104830.0,0.12805038]
["bitfinex","BTCUSD",1762943014464,0.21273619,104840.0,104830.0,0.14200038]
["bitfinex","BTCUSD",1762943015391,0.26575026,104840.0,104830.0,0.11410038]
["bitfinex","BTCUSD",1762943015600,0.26575026,104840.0,104830.0,0.10410038]
["bitfinex","BTCUSD",1762943016728,0.19078508,104830.0,104820.0,0.11410038]
["bitfinex","BTCUSD",1762943016934,0.26080739,104830.0,104820.0,0.11410038]
["bitfinex","BTCUSD",1762943017164,0.26128348,104830.0,104820.0,0.11410038]
["bitfinex","BTCUSD",1762943017977,0.26328348,104830.0,104820.0,0.11410038]
["bitfinex","BTCUSD",1762943020729,0.23975348,104830.0,104820.0,0.31885366]
["bitfinex","BTCUSD",1762943020909,0.21098348,104830.0,104820.0,0.33280366]
["bitfinex","BTCUSD",1762943021111,0.0201984,104830.0,104820.0,0.33280366]
["bitfinex","BTCUSD",1762943021318,0.21098348,104830.0,104820.0,0.33280366]
["bitfinex","BTCUSD",1762943021767,0.0201984,104830.0,104820.0,0.33280366]
["bitfinex","BTCUSD",1762943022164,0.0616384,104830.0,104820.0,0.76539503]
["bitfinex","BTCUSD",1762943022470,0.0201984,104830.0,104820.0,0.80683503]
["bitfinex","BTCUSD",1762943023798,0.0201984,104830.0,104820.0,0.83631364]
["bitfinex","BTCUSD",1762943026230,0.0201984,104830.0,104820.0,1.59432168]
["bitfinex","BTCUSD",1762943026429,0.0201984,104830.0,104820.0,0.76539503]
["bitfinex","BTCUSD",1762943026585,0.0201984,104830.0,104820.0,0.83873031]
["bitfinex","BTCUSD",1762943026787,0.0201984,104830.0,104820.0,0.79729031]
["bitfinex","BTCUSD",1762943026964,0.21098348,104830.0,104820.0,0.22173328]
["bitfinex","BTCUSD",1762943027160,0.0325784,104830.0,104820.0,0.35074894]
["bitfinex","BTCUSD",1762943027377,0.0201984,104830.0,104820.0,0.78334031]
["bitfinex","BTCUSD",1762943027589,0.0201984,104830.0,104820.0,0.79729031]
["bitfinex","BTCUSD",1762943027847,0.0181984,104830.0,104820.0,0.36469894]
["bitfinex","BTCUSD",1762943028055,0.0181984,104830.0,104820.0,0.79729031]
["bitfinex","BTCUSD",1762943028924,0.0181984,104830.0,104820.0,0.36469894]
["bitfinex","BTCUSD",1762943029157,0.0181984,104830.0,104820.0,0.79729031]
["bitfinex","BTCUSD",1762943029398,0.00047609,104830.0,104820.0,0.79729031]
["bitfinex","BTCUSD",1762943029977,0.19126117,104830.0,104820.0,0.16949038]
["bitfinex","BTCUSD",1762943030185,0.20364117,104830.0,104820.0,0.16949038]
["bitfinex","BTCUSD",1762943030372,0.2214346,104830.0,104820.0,0.12805038]
["bitfinex","BTCUSD",1762943030566,0.2613546,104830.0,104820.0,0.11410038]
["bitfinex","BTCUSD",1762943031192,0.2613546,104830.0,104820.0,0.10712038]
["bitfinex","BTCUSD",1762943031430,0.69394597,104830.0,104820.0,0.01]
["bitfinex","BTCUSD",1762943031636,0.19082148,104810.0,104800.0,0.11364236]
["bitfinex","BTCUSD",1762943031835,0.19082148,104810.0,104800.0,0.36592205]
["bitfinex","BTCUSD",1762943032054,0.2609268,104810.0,104800.0,0.12410038]
["bitfinex","BTCUSD",1762943032484,0.2373968,104810.0,104800.0,0.12410038]
["bitfinex","BTCUSD",1762943032802,0.2373968,104810.0,104800.0,0.31494007]
["bitfinex","BTCUSD",1762943032928,0.2373968,104810.0,104800.0,0.12410038]
["bitfinex","BTCUSD",1762943033138,0.2373968,104810.0,104800.0,0.31594007]
["bitfinex","BTCUSD",1762943033597,0.2373968,104810.0,104800.0,0.12610038]
["bitfinex","BTCUSD",1762943034121,0.2210068,104810.0,104800.0,0.33089007]
["bitfinex","BTCUSD",1762943034880,0.2373968,104810.0,104800.0,0.14005038]
["bitfinex","BTCUSD",1762943035104,0.2373968,104810.0,104800.0,0.12610038]
["bitfinex","BTCUSD",1762943035919,0.2609268,104810.0,104800.0,0.12610038]
["bitfinex","BTCUSD",1762943039670,0.69351817,104810.0,104800.0,0.12610038]
["bitfinex","BTCUSD",1762943039871,0.2609268,104810.0,104800.0,0.02898]
["bitfinex","BTCUSD",1762943040111,0.2609268,104810.0,104800.0,0.022]
["bitfinex","BTCUSD",1762943040628,0.28957625,104810.0,104800.0,0.02898]
["bitfinex","BTCUSD",1762943040776,0.28961974,104810.0,104800.0,0.12610038]
["bitfinex","BTCUSD",1762943041232,0.05887826,104810.0,104800.0,0.34997403]
["bitfinex","BTCUSD",1762943041432,0.20867029,104810.0,104800.0,0.15200038]
["bitfinex","BTCUSD",1762943041581,0.21067029,104810.0,104800.0,0.34284007]
["bitfinex","BTCUSD",1762943041990,0.21067029,104810.0,104800.0,0.32889007]
["bitfinex","BTCUSD",1762943042207,0.20867029,104810.0,104800.0,0.32889007]
["bitfinex","BTCUSD",1762943042513,0.01884881,104810.0,104800.0,0.32889007]
["bitfinex","BTCUSD",1762943042710,0.20967029,104810.0,104800.0,0.32889007]
["bitfinex","BTCUSD",1762943043114,0.01884881,104810.0,104800.0,0.34284007]
["bitfinex","BTCUSD",1762943043379,0.01884881,104810.0,104800.0,0.77543144]
["bitfinex","BTCUSD",1762943043572,0.20967029,104810.0,104800.0,0.34284007]
["bitfinex","BTCUSD",1762943043820,0.01884881,104810.0,104800.0,0.34284007]
["bitfinex","BTCUSD",1762943044376,0.01884881,104810.0,104800.0,0.77543144]
["bitfinex","BTCUSD",1762943044591,0.01884881,104810.0,104800.0,0.81687144]
["bitfinex","BTCUSD",1762943044787,0.01884881,104810.0,104800.0,0.38428007]
["bitfinex","BTCUSD",1762943045581,0.20967029,104810.0,104800.0,0.38428007]
["bitfinex","BTCUSD",1762943047297,0.19182148,104810.0,104800.0,0.38428007]
["bitfinex","BTCUSD",1762943047807,0.001,104810.0,104800.0,0.38428007]
["bitfinex","BTCUSD",1762943048571,0.2096594,104810.0,104800.0,0.38428007]
["bitfinex","BTCUSD",1762943048794,0.2202294,104810.0,104800.0,0.13805038]
["bitfinex","BTCUSD",1762943049001,0.2589594,104810.0,104800.0,0.16554038]
["bitfinex","BTCUSD",1762943049157,0.2589594,104810.0,104800.0,0.15856038]
["bitfinex","BTCUSD",1762943049357,0.2589594,104810.0,104800.0,0.11712038]
["bitfinex","BTCUSD",1762943050064,0.2589594,104810.0,104800.0,0.09712038]
["bitfinex","BTCUSD",1762943050252,0.2589594,104810.0,104800.0,0.10712038]
["bitfinex","BTCUSD",1762943050666,0.28760712,104810.0,104800.0,0.10712038]
["bitfinex","BTCUSD",1762943051488,0.28960712,104810.0,104800.0,0.10712038]
["bitfinex","BTCUSD",1762943052498,0.2717692,104810.0,104800.0,0.10712038]
["bitfinex","BTCUSD",1762943053497,0.2697692,104810.0,104800.0,0.10712038]
["bitfinex","BTCUSD",1762943053835,0.2707692,104810.0,104800.0,0.10712038]
["bitfinex","BTCUSD",1762943058842,0.2707692,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1762943059051,0.1908579,104790.0,104780.0,0.10410038]
["bitfinex","BTCUSD",1762943059265,0.2588879,104790.0,104780.0,0.11410038]
["bitfinex","BTCUSD",1762943059489,0.2825979,104790.0,104780.0,0.10712038]
["bitfinex","BTCUSD",1762943060354,0.2825979,104790.0,104780.0,0.11457043]
["bitfinex","BTCUSD",1762943060567,0.2825979,104790.0,104780.0,0.11557043]
["bitfinex","BTCUSD",1762943061016,0.2825979,104790.0,104780.0,0.11457043]
["bitfinex","BTCUSD",1762943061385,0.2825979,104790.0,104780.0,0.11557043]
["bitfinex","BTCUSD",1762943061545,0.2825979,104790.0,104780.0,0.11457043]
["bitfinex","BTCUSD",1762943062960,0.2825979,104790.0,104780.0,0.30544655]
["bitfinex","BTCUSD",1762943063712,0.2825979,104790.0,104780.0,0.11457043]
["bitfinex","BTCUSD",1762943063922,0.2588879,104790.0,104780.0,0.30544655]
["bitfinex","BTCUSD",1762943064076,0.2825979,104790.0,104780.0,0.11457043]
["bitfinex","BTCUSD",1762943064281,0.2825979,104790.0,104780.0,0.30544655]
["bitfinex","BTCUSD",1762943064488,0.2438679,104790.0,104780.0,0.12852043]
["bitfinex","BTCUSD",1762943064833,0.23106327,104800.0,104780.0,0.78502553]
["bitfinex","BTCUSD",1762943064964,0.27250327,104800.0,104790.0,0.2148079]
["bitfinex","BTCUSD",1762943065801,0.24385117,104800.0,104790.0,0.2148079]
["bitfinex","BTCUSD",1762943066029,0.24385117,104800.0,104790.0,0.02395]
["bitfinex","BTCUSD",1762943066179,0.28358117,104800.0,104790.0,0.01]
["bitfinex","BTCUSD",1762943067289,0.25987117,104800.0,104790.0,0.2008579]
["bitfinex","BTCUSD",1762943067741,0.25987117,104800.0,104790.0,0.01]
["bitfinex","BTCUSD",1762943067918,0.28358117,104800.0,104790.0,0.01]
["bitfinex","BTCUSD",1762943069128,0.25987117,104800.0,104790.0,0.2008579]
["bitfinex","BTCUSD",1762943069329,0.001,104800.0,104790.0,0.2287579]
["bitfinex","BTCUSD",1762943069511,0.23327969,104800.0,104790.0,0.2287579]
["bitfinex","BTCUSD",1762943069721,0.04244,104800.0,104790.0,0.2287579]
["bitfinex","BTCUSD",1762943070249,0.001,104800.0,104790.0,0.70282927]
["bitfinex","BTCUSD",1762943071016,0.001,104800.0,104790.0,1.13574696]
["bitfinex","BTCUSD",1762943071430,0.001,104800.0,104790.0,0.70299243]
["bitfinex","BTCUSD",1762943071631,0.001,104800.0,104790.0,0.2702379]
["bitfinex","BTCUSD",1762943071835,0.001,104800.0,104790.0,0.70299243]
["bitfinex","BTCUSD",1762943072015,0.19082368,104810.0,104790.0,0.69299243]
["bitfinex","BTCUSD",1762943072212,0.19082368,104810.0,104800.0,0.56080491]
["bitfinex","BTCUSD",1762943072445,0.19082368,104810.0,104800.0,0.12805038]
["bitfinex","BTCUSD",1762943072623,0.19082368,104810.0,104800.0,0.56080491]
["bitfinex","BTCUSD",1762943073219,0.19082368,104810.0,104800.0,0.31889007]
["bitfinex","BTCUSD",1762943073820,0.19082368,104810.0,104800.0,0.56080491]
["bitfinex","BTCUSD",1762943074027,0.20339368,104810.0,104800.0,0.56080491]
["bitfinex","BTCUSD",1762943074252,0.24212368,104810.0,104800.0,0.11410038]
["bitfinex","BTCUSD",1762943078423,0.24212368,104810.0,104800.0,0.10712038]
["bitfinex","BTCUSD",1762943078643,0.67487821,104810.0,104800.0,0.10712038]
["bitfinex","BTCUSD",1762943079225,0.24212368,104810.0,104800.0,0.11410038]
["bitfinex","BTCUSD",1762943079424,0.67487821,104810.0,104800.0,0.11410038]
["bitfinex","BTCUSD",1762943080645,0.24212368,104810.0,104800.0,0.11410038]
["bitfinex","BTCUSD",1762943084752,0.67487821,104810.0,104800.0,0.11410038]
["bitfinex","BTCUSD",1762943085131,0.24212368,104810.0,104800.0,0.11410038]
["bitfinex","BTCUSD",1762943086341,0.67487821,104810.0,104800.0,0.11410038]
["bitfinex","BTCUSD",1762943086511,0.67487821,104810.0,104800.0,0.10712038]
["bitfinex","BTCUSD",1762943086921,0.67487821,104810.0,104800.0,0.09712038]
["bitfinex","BTCUSD",1762943087121,0.24212368,104810.0,104800.0,0.10410038]
["bitfinex","BTCUSD",1762943087351,0.24212368,104810.0,104800.0,0.11410038]
["bitfinex","BTCUSD",1762943087920,0.21841368,104810.0,104800.0,0.11410038]
["bitfinex","BTCUSD",1762943088121,0.20339368,104810.0,104800.0,0.31889007]
["bitfinex","BTCUSD",1762943088322,0.20339368,104810.0,104800.0,0.12805038]
["bitfinex","BTCUSD",1762943089158,0.20339368,104810.0,104800.0,0.33797403]
["bitfinex","BTCUSD",1762943089363,0.20339368,104810.0,104800.0,0.12805038]
["bitfinex","BTCUSD",1762943089688,0.20339368,104810.0,104800.0,0.31889007]
["bitfinex","BTCUSD",1762943090541,0.001,104810.0,104800.0,0.8070346]
["bitfinex","BTCUSD",1762943093175,0.001,104810.0,104800.0,1.23978913]
["bitfinex","BTCUSD",1762943093379,0.001,104810.0,104800.0,1.27084691]
["bitfinex","BTCUSD",1762943094698,0.19104449,104820.0,104810.0,0.20082148]
["bitfinex","BTCUSD",1762943094875,0.19104449,104820.0,104810.0,0.47065453]
["bitfinex","BTCUSD",1762943095072,0.19104449,104820.0,104810.0,0.66147601]
["bitfinex","BTCUSD",1762943095910,0.19104449,104820.0,104810.0,0.22872148]
["bitfinex","BTCUSD",1762943096113,0.19104449,104820.0,104810.0,0.66147601]
["bitfinex","BTCUSD",1762943096541,0.19204449,104820.0,104810.0,0.66147601]
["bitfinex","BTCUSD",1762943096663,0.22081449,104820.0,104810.0,0.02395]
["bitfinex","BTCUSD",1762943096870,0.22081449,104820.0,104810.0,0.06539]
["bitfinex","BTCUSD",1762943097220,0.19204449,104820.0,104810.0,0.06539]
["bitfinex","BTCUSD",1762943097369,0.19204449,104820.0,104810.0,0.51209453]
["bitfinex","BTCUSD",1762943097568,0.19204449,104820.0,104810.0,0.70291601]
["bitfinex","BTCUSD",1762943098816,0.19204449,104820.0,104810.0,0.51209453]
["bitfinex","BTCUSD",1762943099215,0.19204449,104820.0,104810.0,0.70291601]
["bitfinex","BTCUSD",1762943099423,0.19204449,104820.0,104810.0,0.51209453]
["bitfinex","BTCUSD",1762943101108,0.19204449,104820.0,104810.0,0.70291601]
["bitfinex","BTCUSD",1762943101520,0.19204449,104820.0,104810.0,0.47065453]
["bitfinex","BTCUSD",1762943101788,0.19082148,104810.0,104800.0,0.10410038]
["bitfinex","BTCUSD",1762943101939,0.21891148,104810.0,104800.0,0.58829491]
["bitfinex","BTCUSD",1762943102144,0.21891148,104810.0,104800.0,0.15554038]
["bitfinex","BTCUSD",1762943102342,0.21891148,104810.0,104800.0,0.16949038]
["bitfinex","BTCUSD",1762943102343,0.20248148,104810.0,104800.0,0.16949038]
["bitfinex","BTCUSD",1762943102713,0.24263148,104810.0,104800.0,0.11410038]
["bitfinex","BTCUSD",1762943106091,0.24363148,104810.0,104800.0,0.11410038]
["bitfinex","BTCUSD",1762943107589,0.67638601,104810.0,104800.0,0.11410038]
["bitfinex","BTCUSD",1762943107789,0.24363148,104810.0,104800.0,0.11410038]
["bitfinex","BTCUSD",1762943108479,0.20348148,104810.0,104800.0,0.76972646]
["bitfinex","BTCUSD",1762943108677,0.20348148,104810.0,104800.0,0.56080491]
["bitfinex","BTCUSD",1762943109192,0.20348148,104810.0,104800.0,0.7516446]
["bitfinex","BTCUSD",1762943109898,0.20348148,104810.0,104800.0,0.31889007]
["bitfinex","BTCUSD",1762943110152,0.20348148,104810.0,104800.0,0.7516446]
["bitfinex","BTCUSD",1762943111191,0.001,104810.0,104800.0,1.19834913]
["bitfinex","BTCUSD",1762943111806,0.001,104810.0,104800.0,0.7655946]
["bitfinex","BTCUSD",1762943112119,0.23248175,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762943112276,0.23248135,104820.0,104810.0,0.21477148]
["bitfinex","BTCUSD",1762943112478,0.23248135,104820.0,104810.0,0.64752601]
["bitfinex","BTCUSD",1762943112679,0.23248135,104820.0,104810.0,0.21477148]
["bitfinex","BTCUSD",1762943113158,0.23348135,104820.0,104810.0,0.21477148]
["bitfinex","BTCUSD",1762943113766,0.04267807,104820.0,104810.0,0.66147601]
["bitfinex","BTCUSD",1762943114403,0.00123807,104820.0,104810.0,0.70291601]
["bitfinex","BTCUSD",1762943119566,0.00123807,104820.0,104810.0,1.13567054]
["bitfinex","BTCUSD",1762943123772,0.00123807,104820.0,104810.0,1.55493377]
["bitfinex","BTCUSD",1762943123973,0.00123807,104820.0,104810.0,1.5233217]
["bitfinex","BTCUSD",1762943124607,0.0002,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762943124809,0.0002,104840.0,104830.0,3.55778451]
["bitfinex","BTCUSD",1762943125018,0.00067602,104840.0,104830.0,0.70622545]
["bitfinex","BTCUSD",1762943125242,0.00067602,104840.0,104830.0,1.57173451]
["bitfinex","BTCUSD",1762943125861,0.00072302,104840.0,104830.0,1.57373451]
["bitfinex","BTCUSD",1762943126266,0.00072302,104840.0,104830.0,1.57573451]
["bitfinex","BTCUSD",1762943126805,0.00072302,104840.0,104830.0,0.71022545]
["bitfinex","BTCUSD",1762943127021,0.00072302,104840.0,104830.0,1.57573451]
["bitfinex","BTCUSD",1762943127987,0.00072302,104840.0,104830.0,1.60420339]
["bitfinex","BTCUSD",1762943128799,0.00072302,104840.0,104830.0,1.57573451]
["bitfinex","BTCUSD",1762943130894,0.00072302,104840.0,104830.0,1.61191679]
["bitfinex","BTCUSD",1762943131103,0.00072302,104840.0,104830.0,1.64038567]
["bitfinex","BTCUSD",1762943131319,0.00072302,104840.0,104830.0,1.61191679]
["bitfinex","BTCUSD",1762943132009,0.00072302,104840.0,104830.0,1.61187364]
["bitfinex","BTCUSD",1762943132201,0.00072302,104840.0,104830.0,0.74636458]
["bitfinex","BTCUSD",1762943132422,0.00072302,104840.0,104830.0,1.61187364]
["bitfinex","BTCUSD",1762943132849,0.00072302,104840.0,104830.0,1.17868868]
["bitfinex","BTCUSD",1762943136145,0.00072302,104840.0,104830.0,0.74636458]
["bitfinex","BTCUSD",1762943136358,0.00072302,104840.0,104830.0,1.17868868]
["bitfinex","BTCUSD",1762943137233,0.00072302,104840.0,104830.0,0.74636458]
["bitfinex","BTCUSD",1762943137440,0.00072302,104840.0,104830.0,1.17868868]
["bitfinex","BTCUSD",1762943137642,0.00072302,104840.0,104830.0,0.74636458]
["bitfinex","BTCUSD",1762943137846,0.00072302,104840.0,104830.0,1.17868868]
["bitfinex","BTCUSD",1762943139959,0.00072302,104840.0,104830.0,1.19138937]
["bitfinex","BTCUSD",1762943141959,0.01270069,104860.0,104850.0,1.06539688]
["bitfinex","BTCUSD",1762943142185,0.01274768,104860.0,104850.0,1.12776688]
["bitfinex","BTCUSD",1762943142404,0.01274768,104860.0,104850.0,1.14171688]
["bitfinex","BTCUSD",1762943143791,0.01274768,104860.0,104850.0,0.70939278]
["bitfinex","BTCUSD",1762943144637,0.01274768,104860.0,104850.0,1.14171688]
["bitfinex","BTCUSD",1762943144844,0.01274768,104860.0,104850.0,0.70939278]
["bitfinex","BTCUSD",1762943145361,0.01274768,104860.0,104850.0,0.27706868]
["bitfinex","BTCUSD",1762943145560,0.01274768,104860.0,104850.0,0.80651316]
["bitfinex","BTCUSD",1762943146969,0.01274768,104860.0,104850.0,0.33274906]
["bitfinex","BTCUSD",1762943147170,0.01274768,104860.0,104850.0,0.76507316]
["bitfinex","BTCUSD",1762943147372,0.20347817,104860.0,104850.0,0.37418906]
["bitfinex","BTCUSD",1762943147575,0.20395406,104860.0,104850.0,0.33274906]
["bitfinex","BTCUSD",1762943147737,0.20395406,104860.0,104850.0,0.31879906]
["bitfinex","BTCUSD",1762943147939,0.01322357,104860.0,104850.0,0.37418906]
["bitfinex","BTCUSD",1762943148151,0.01322357,104860.0,104850.0,0.80651316]
["bitfinex","BTCUSD",1762943151297,0.01322357,104860.0,104850.0,1.23883726]
["bitfinex","BTCUSD",1762943151527,0.01322357,104860.0,104850.0,0.80651316]
["bitfinex","BTCUSD",1762943151748,0.01322357,104860.0,104850.0,1.23883726]
["bitfinex","BTCUSD",1762943151978,0.01322357,104860.0,104850.0,0.80651316]
["bitfinex","BTCUSD",1762943152835,0.01322357,104860.0,104850.0,1.23883726]
["bitfinex","BTCUSD",1762943155700,0.01322357,104860.0,104850.0,0.37418906]
["bitfinex","BTCUSD",1762943155934,0.01322357,104860.0,104850.0,1.23883726]
["bitfinex","BTCUSD",1762943157177,0.01322357,104860.0,104850.0,0.37418906]
["bitfinex","BTCUSD",1762943157385,0.01322357,104860.0,104850.0,0.80651316]
["bitfinex","BTCUSD",1762943157933,0.01322357,104860.0,104850.0,0.80647316]
["bitfinex","BTCUSD",1762943158354,0.03108254,104860.0,104850.0,0.26307868]
["bitfinex","BTCUSD",1762943158581,0.03108254,104860.0,104850.0,0.36019906]
["bitfinex","BTCUSD",1762943158784,0.03108254,104860.0,104850.0,0.37414906]
["bitfinex","BTCUSD",1762943159183,0.03108254,104860.0,104850.0,0.80647316]
["bitfinex","BTCUSD",1762943162113,0.03108254,104860.0,104850.0,1.23879726]
["bitfinex","BTCUSD",1762943162341,0.01322357,104860.0,104850.0,1.23879726]
["bitfinex","BTCUSD",1762943162837,0.01322357,104860.0,104850.0,1.59340933]
["bitfinex","BTCUSD",1762943163226,0.0002,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762943163401,0.01806301,104870.0,104860.0,0.66095459]
["bitfinex","BTCUSD",1762943163959,0.01806301,104870.0,104860.0,0.22863049]
["bitfinex","BTCUSD",1762943164118,0.01806301,104870.0,104860.0,0.66095459]
["bitfinex","BTCUSD",1762943164768,0.01806301,104870.0,104860.0,0.22863049]
["bitfinex","BTCUSD",1762943164958,0.01806301,104870.0,104860.0,0.70243459]
["bitfinex","BTCUSD",1762943165870,0.01806301,104870.0,104860.0,0.27011049]
["bitfinex","BTCUSD",1762943166076,0.01806301,104870.0,104860.0,0.70243459]
["bitfinex","BTCUSD",1762943166503,0.01806301,104870.0,104860.0,0.27011049]
["bitfinex","BTCUSD",1762943166896,0.01806301,104870.0,104860.0,0.70243459]
["bitfinex","BTCUSD",1762943167454,0.0002,104870.0,104860.0,0.70243459]
["bitfinex","BTCUSD",1762943168086,0.01806492,104870.0,104860.0,0.70243459]
["bitfinex","BTCUSD",1762943168491,0.0002,104870.0,104860.0,0.70243459]
["bitfinex","BTCUSD",1762943168889,0.0004379,104870.0,104860.0,0.70243459]
["bitfinex","BTCUSD",1762943169333,0.0117979,104870.0,104860.0,0.68848459]
["bitfinex","BTCUSD",1762943169557,0.0004379,104870.0,104860.0,0.27011049]
["bitfinex","BTCUSD",1762943169949,0.0004379,104870.0,104860.0,0.70243459]
["bitfinex","BTCUSD",1762943171047,0.0004379,104870.0,104860.0,0.27011049]
["bitfinex","BTCUSD",1762943171257,0.0004379,104870.0,104860.0,0.70243459]
["bitfinex","BTCUSD",1762943172389,0.0004379,104870.0,104860.0,0.27011049]
["bitfinex","BTCUSD",1762943172590,0.0004379,104870.0,104860.0,0.70243459]
["bitfinex","BTCUSD",1762943174686,0.0004379,104870.0,104860.0,0.27011049]
["bitfinex","BTCUSD",1762943174887,0.0004379,104870.0,104860.0,0.70243459]
["bitfinex","BTCUSD",1762943176112,0.0004379,104870.0,104860.0,0.27011049]
["bitfinex","BTCUSD",1762943176308,0.0004379,104870.0,104860.0,0.70243459]
["bitfinex","BTCUSD",1762943179518,0.0004379,104870.0,104860.0,0.27007049]
["bitfinex","BTCUSD",1762943179931,0.0004379,104870.0,104860.0,0.70239459]
["bitfinex","BTCUSD",1762943181700,0.0004379,104870.0,104860.0,0.21468049]
["bitfinex","BTCUSD",1762943181934,0.0004379,104870.0,104860.0,0.25612049]
["bitfinex","BTCUSD",1762943184147,0.24247021,104870.0,104860.0,0.01]
["bitfinex","BTCUSD",1762943184284,0.24247021,104870.0,104860.0,0.20073049]
["bitfinex","BTCUSD",1762943184931,0.20251021,104870.0,104860.0,0.21468049]
["bitfinex","BTCUSD",1762943186065,0.0117979,104870.0,104860.0,0.21468049]
["bitfinex","BTCUSD",1762943186270,0.0004379,104870.0,104860.0,0.21468049]
["bitfinex","BTCUSD",1762943186454,0.02906714,104870.0,104860.0,0.22863049]
["bitfinex","BTCUSD",1762943188536,0.02906714,104870.0,104860.0,0.66095459]
["bitfinex","BTCUSD",1762943188777,0.0004379,104870.0,104860.0,0.66095459]
["bitfinex","BTCUSD",1762943189005,0.19115021,104870.0,104860.0,0.66095459]
["bitfinex","BTCUSD",1762943189268,0.0004379,104870.0,104860.0,0.22863049]
["bitfinex","BTCUSD",1762943189469,0.19115021,104870.0,104860.0,0.21468049]
["bitfinex","BTCUSD",1762943189702,0.0004379,104870.0,104860.0,0.21468049]
["bitfinex","BTCUSD",1762943190124,0.24247021,104870.0,104860.0,0.05144]
["bitfinex","BTCUSD",1762943190331,0.24247021,104870.0,104860.0,0.24217049]
["bitfinex","BTCUSD",1762943190544,0.27109945,104870.0,104860.0,0.24217049]
["bitfinex","BTCUSD",1762943190755,0.24640945,104870.0,104860.0,0.24217049]
["bitfinex","BTCUSD",1762943191004,0.24640945,104870.0,104860.0,0.20073049]
["bitfinex","BTCUSD",1762943191183,0.02906714,104870.0,104860.0,0.22863049]
["bitfinex","BTCUSD",1762943191406,0.21977945,104870.0,104860.0,0.22863049]
["bitfinex","BTCUSD",1762943191622,0.21977945,104870.0,104860.0,0.25639624]
["bitfinex","BTCUSD",1762943191771,0.21977945,104870.0,104860.0,0.05171575]
["bitfinex","BTCUSD",1762943191981,0.19076688,104840.0,104830.0,0.01]
["bitfinex","BTCUSD",1762943192186,0.19083969,104800.0,104790.0,0.00206751]
["bitfinex","BTCUSD",1762943192364,0.71604379,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943192549,0.74469474,104800.0,104790.0,0.01253756]
["bitfinex","BTCUSD",1762943192979,0.31237064,104800.0,104790.0,0.01253756]
["bitfinex","BTCUSD",1762943193182,0.74469474,104800.0,104790.0,0.01253756]
["bitfinex","BTCUSD",1762943194085,0.74569474,104800.0,104790.0,0.01253756]
["bitfinex","BTCUSD",1762943194933,1.17963304,104800.0,104790.0,0.01253756]
["bitfinex","BTCUSD",1762943195725,1.17963304,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943196471,1.17963304,104800.0,104790.0,0.01253756]
["bitfinex","BTCUSD",1762943199265,1.19733119,104800.0,104790.0,0.01253756]
["bitfinex","BTCUSD",1762943200066,0.33106879,104800.0,104790.0,0.01253756]
["bitfinex","BTCUSD",1762943200270,1.19733119,104800.0,104790.0,0.01253756]
["bitfinex","BTCUSD",1762943200873,0.82330322,104800.0,104790.0,0.01253756]
["bitfinex","BTCUSD",1762943201314,1.31553765,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943201683,0.82330322,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943203178,0.65406879,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943203416,1.14630322,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943203997,1.14627696,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943206494,1.73178627,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943207183,1.63851139,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943208907,1.67469367,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943210088,1.67369367,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943210467,1.67569367,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943211321,1.67769367,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943213813,1.63613367,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943214119,1.67769367,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943214317,1.63613367,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943214552,1.67769367,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943215463,1.63613367,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943215622,1.67769367,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943216047,1.63613367,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943216248,1.67769367,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943217300,1.68655928,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943218433,1.650377,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943218649,1.15814257,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943219885,0.66590814,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943220095,1.11658257,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943220297,1.17863853,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943220818,0.6448441,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943221030,1.11945455,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943221230,0.79650071,104800.0,104790.0,0.01951756]
["bitfinex","BTCUSD",1762943221362,1.11950071,104800.0,104790.0,0.01951756]
["bitfinex","BTCUSD",1762943221568,1.55255116,104800.0,104790.0,0.01253756]
["bitfinex","BTCUSD",1762943221951,1.55255116,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943222741,0.71218924,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943222927,1.57829014,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943223130,1.11950071,104800.0,104790.0,0.01951756]
["bitfinex","BTCUSD",1762943223298,1.07794071,104800.0,104790.0,0.01951756]
["bitfinex","BTCUSD",1762943223504,1.11954071,104800.0,104790.0,0.01951756]
["bitfinex","BTCUSD",1762943224332,1.11954071,104800.0,104790.0,0.21037546]
["bitfinex","BTCUSD",1762943224504,1.09485071,104800.0,104790.0,0.21037546]
["bitfinex","BTCUSD",1762943224703,1.09485071,104800.0,104790.0,0.01951756]
["bitfinex","BTCUSD",1762943225053,1.11963071,104800.0,104790.0,0.01951756]
["bitfinex","BTCUSD",1762943227981,0.66180026,104800.0,104790.0,0.01951756]
["bitfinex","BTCUSD",1762943228152,1.11963071,104800.0,104790.0,0.01951756]
["bitfinex","BTCUSD",1762943228354,0.68658026,104800.0,104790.0,0.21037546]
["bitfinex","BTCUSD",1762943228589,0.68658026,104800.0,104790.0,0.22432546]
["bitfinex","BTCUSD",1762943228590,0.66180026,104800.0,104790.0,0.22432546]
["bitfinex","BTCUSD",1762943228794,0.64653026,104800.0,104790.0,0.22432546]
["bitfinex","BTCUSD",1762943228999,0.27057026,104800.0,104790.0,0.65737591]
["bitfinex","BTCUSD",1762943229196,0.27057026,104800.0,104790.0,0.23827546]
["bitfinex","BTCUSD",1762943229953,0.05918845,104800.0,104790.0,0.67132591]
["bitfinex","BTCUSD",1762943230142,0.05718845,104800.0,104790.0,0.67132591]
["bitfinex","BTCUSD",1762943230332,0.05818845,104800.0,104790.0,0.67132591]
["bitfinex","BTCUSD",1762943230568,0.02067189,104800.0,104790.0,0.67132591]
["bitfinex","BTCUSD",1762943230769,0.01967189,104800.0,104790.0,0.67132591]
["bitfinex","BTCUSD",1762943230976,0.01767189,104800.0,104790.0,0.67132591]
["bitfinex","BTCUSD",1762943231188,0.01767189,104800.0,104790.0,0.71288591]
["bitfinex","BTCUSD",1762943231391,0.01867189,104800.0,104790.0,0.71288591]
["bitfinex","BTCUSD",1762943231595,0.01767189,104800.0,104790.0,0.71288591]
["bitfinex","BTCUSD",1762943233785,0.01767189,104800.0,104790.0,1.14593636]
["bitfinex","BTCUSD",1762943235792,0.01767189,104800.0,104790.0,1.18211864]
["bitfinex","BTCUSD",1762943237360,0.02864255,104820.0,104810.0,0.20082148]
["bitfinex","BTCUSD",1762943237654,0.04646183,104820.0,104810.0,0.79352231]
["bitfinex","BTCUSD",1762943237857,0.04646183,104820.0,104810.0,0.80747231]
["bitfinex","BTCUSD",1762943238186,0.04646173,104820.0,104810.0,0.80747231]
["bitfinex","BTCUSD",1762943238800,0.04646173,104820.0,104810.0,0.80847231]
["bitfinex","BTCUSD",1762943239199,0.02864255,104820.0,104810.0,0.80847231]
["bitfinex","BTCUSD",1762943239404,0.04645357,104820.0,104810.0,0.80847231]
["bitfinex","BTCUSD",1762943240221,0.01781102,104820.0,104810.0,0.80847231]
["bitfinex","BTCUSD",1762943241344,0.22901765,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762943241569,0.24682592,104830.0,104820.0,0.64780373]
["bitfinex","BTCUSD",1762943242228,0.25838592,104830.0,104820.0,0.02395]
["bitfinex","BTCUSD",1762943242446,0.25838592,104830.0,104820.0,0.64780373]
["bitfinex","BTCUSD",1762943242895,0.25838592,104830.0,104820.0,0.02395]
["bitfinex","BTCUSD",1762943243116,0.25838592,104830.0,104820.0,0.64780373]
["bitfinex","BTCUSD",1762943243352,0.27355592,104830.0,104820.0,0.45700045]
["bitfinex","BTCUSD",1762943243584,0.29833592,104830.0,104820.0,0.01]
["bitfinex","BTCUSD",1762943245157,0.73138637,104830.0,104820.0,0.01]
["bitfinex","BTCUSD",1762943245374,0.19083092,104810.0,104800.0,0.44305045]
["bitfinex","BTCUSD",1762943245577,0.24234092,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1762943245750,0.24234092,104810.0,104800.0,0.54017083]
["bitfinex","BTCUSD",1762943246639,0.67539137,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1762943246857,0.24234092,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1762943247076,0.24234092,104810.0,104800.0,0.011]
["bitfinex","BTCUSD",1762943247077,0.2601564,104810.0,104800.0,0.011]
["bitfinex","BTCUSD",1762943247276,0.67539137,104810.0,104800.0,0.011]
["bitfinex","BTCUSD",1762943247500,0.69321209,104810.0,104800.0,0.011]
["bitfinex","BTCUSD",1762943249475,0.24234092,104810.0,104800.0,0.011]
["bitfinex","BTCUSD",1762943249889,0.24234092,104810.0,104800.0,0.10812038]
["bitfinex","BTCUSD",1762943251013,0.24234092,104810.0,104800.0,0.011]
["bitfinex","BTCUSD",1762943251863,0.24234092,104810.0,104800.0,0.54117083]
["bitfinex","BTCUSD",1762943252428,0.24234092,104810.0,104800.0,0.10812038]
["bitfinex","BTCUSD",1762943256463,0.24234092,104810.0,104800.0,0.011]
["bitfinex","BTCUSD",1762943259173,0.2601996,104810.0,104800.0,0.011]
["bitfinex","BTCUSD",1762943262255,0.24234092,104810.0,104800.0,0.011]
["bitfinex","BTCUSD",1762943265355,1.05227673,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1762943265604,1.07285137,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1762943266192,0.63995401,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1762943266392,0.19083969,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943266620,0.73332322,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943268224,1.05632322,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943268422,0.62342586,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943268620,0.62442586,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943268802,0.62542586,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943269498,0.27930586,104800.0,104790.0,0.01951756]
["bitfinex","BTCUSD",1762943269693,0.30242586,104800.0,104790.0,0.45241492]
["bitfinex","BTCUSD",1762943269900,0.30242586,104800.0,104790.0,0.01951756]
["bitfinex","BTCUSD",1762943270544,0.30242586,104800.0,104790.0,0.01253756]
["bitfinex","BTCUSD",1762943274097,0.30242571,104800.0,104790.0,0.01253756]
["bitfinex","BTCUSD",1762943274937,0.30242571,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943277363,0.73532307,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943277568,1.05832307,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943281513,1.09450535,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943282678,0.66160799,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943282888,1.09450535,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943287562,0.66160799,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943287759,1.09450535,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943288397,0.66160799,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943288595,1.09450535,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943288957,1.05832307,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943291429,0.58386571,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943291644,0.62542571,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943296976,1.05832307,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943298058,0.62542571,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943300844,0.58690571,104800.0,104790.0,0.46636492]
["bitfinex","BTCUSD",1762943301075,0.60288571,104800.0,104790.0,0.03346756]
["bitfinex","BTCUSD",1762943301225,0.62551571,104800.0,104790.0,0.01951756]
["bitfinex","BTCUSD",1762943302242,0.60288571,104800.0,104790.0,0.01951756]
["bitfinex","BTCUSD",1762943302870,0.26390571,104800.0,104790.0,0.48545071]
["bitfinex","BTCUSD",1762943303055,0.25225571,104800.0,104790.0,0.03346756]
["bitfinex","BTCUSD",1762943305389,0.27962571,104800.0,104790.0,0.03346756]
["bitfinex","BTCUSD",1762943306772,0.30225571,104800.0,104790.0,0.03346756]
["bitfinex","BTCUSD",1762943306978,0.33090477,104800.0,104790.0,0.03346756]
["bitfinex","BTCUSD",1762943307263,0.33090477,104800.0,104790.0,0.01951756]
["bitfinex","BTCUSD",1762943307986,0.33090477,104800.0,104790.0,0.03346756]
["bitfinex","BTCUSD",1762943307987,0.30827477,104800.0,104790.0,0.03346756]
["bitfinex","BTCUSD",1762943309036,0.30827477,104800.0,104790.0,0.01951756]
["bitfinex","BTCUSD",1762943309465,0.33090477,104800.0,104790.0,0.01253756]
["bitfinex","BTCUSD",1762943309682,1.15314654,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943310695,1.08680213,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943317010,1.52020141,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943319154,1.98953201,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943319371,2.01012387,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943320426,1.57697555,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943320838,1.59818222,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943321508,1.84758222,104800.0,104790.0,0.00253756]
["bitfinex","BTCUSD",1762943322170,0.19091256,104760.0,104750.0,0.0104]
["bitfinex","BTCUSD",1762943322407,1.14352464,104760.0,104750.0,0.0104]
["bitfinex","BTCUSD",1762943322636,1.16816464,104760.0,104750.0,0.0104]
["bitfinex","BTCUSD",1762943322836,0.76367937,104760.0,104750.0,0.0104]
["bitfinex","BTCUSD",1762943323265,1.10694858,104760.0,104750.0,0.0134]
["bitfinex","BTCUSD",1762943323907,1.08667937,104760.0,104750.0,0.0134]
["bitfinex","BTCUSD",1762943324348,0.04698849,104760.0,104750.0,0.6653791]
["bitfinex","BTCUSD",1762943324581,0.07065247,104760.0,104750.0,0.6623791]
["bitfinex","BTCUSD",1762943324784,0.26156503,104760.0,104750.0,0.6623791]
["bitfinex","BTCUSD",1762943326084,0.26156503,104760.0,104750.0,0.22923078]
["bitfinex","BTCUSD",1762943326284,0.26156503,104760.0,104750.0,0.6623791]
["bitfinex","BTCUSD",1762943326899,0.26156503,104760.0,104750.0,0.22923078]
["bitfinex","BTCUSD",1762943327111,0.26156503,104760.0,104750.0,0.6623791]
["bitfinex","BTCUSD",1762943327839,0.26156503,104760.0,104750.0,0.66333218]
["bitfinex","BTCUSD",1762943328476,0.26156503,104760.0,104750.0,0.4724014]
["bitfinex","BTCUSD",1762943328856,0.26156503,104760.0,104750.0,0.66333218]
["bitfinex","BTCUSD",1762943329514,0.26156503,104760.0,104750.0,0.4584514]
["bitfinex","BTCUSD",1762943330015,0.31469503,104760.0,104750.0,0.4445014]
["bitfinex","BTCUSD",1762943331181,0.31469503,104760.0,104750.0,0.01135308]
["bitfinex","BTCUSD",1762943332458,0.31469503,104760.0,104750.0,0.20228386]
["bitfinex","BTCUSD",1762943332660,0.02913247,104760.0,104750.0,0.70485218]
["bitfinex","BTCUSD",1762943333874,0.00046942,104760.0,104750.0,0.70485218]
["bitfinex","BTCUSD",1762943334081,0.00046942,104760.0,104750.0,0.70585218]
["bitfinex","BTCUSD",1762943334485,0.00046942,104760.0,104750.0,0.70485218]
["bitfinex","BTCUSD",1762943334838,0.00046942,104760.0,104750.0,0.70685218]
["bitfinex","BTCUSD",1762943336745,0.00046942,104760.0,104750.0,1.1400005]
["bitfinex","BTCUSD",1762943338151,0.00046942,104760.0,104750.0,1.4630005]
["bitfinex","BTCUSD",1762943338337,0.00046942,104760.0,104750.0,1.89614882]
["bitfinex","BTCUSD",1762943338534,0.00046942,104760.0,104750.0,1.4630005]
["bitfinex","BTCUSD",1762943339597,0.00046942,104760.0,104750.0,1.89614882]
["bitfinex","BTCUSD",1762943340178,0.00046942,104760.0,104750.0,0.59670386]
["bitfinex","BTCUSD",1762943340381,0.00046942,104760.0,104750.0,1.4630005]
["bitfinex","BTCUSD",1762943340632,0.00046942,104760.0,104750.0,1.89614882]
["bitfinex","BTCUSD",1762943340798,0.00046942,104760.0,104750.0,1.9323311]
["bitfinex","BTCUSD",1762943340996,0.00046942,104760.0,104750.0,1.95790552]
["bitfinex","BTCUSD",1762943342152,0.00046942,104760.0,104750.0,1.95690552]
["bitfinex","BTCUSD",1762943342311,0.00046942,104760.0,104750.0,1.95890552]
["bitfinex","BTCUSD",1762943342754,0.02865103,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762943342935,0.02865103,104790.0,104780.0,1.22679013]
["bitfinex","BTCUSD",1762943343135,0.02865103,104790.0,104780.0,1.24097833]
["bitfinex","BTCUSD",1762943346539,0.02865103,104790.0,104780.0,0.37468169]
["bitfinex","BTCUSD",1762943346750,0.02865103,104790.0,104780.0,1.24097833]
["bitfinex","BTCUSD",1762943347557,0.02865103,104790.0,104780.0,1.24197833]
["bitfinex","BTCUSD",1762943347791,0.02865103,104790.0,104780.0,1.24097833]
["bitfinex","BTCUSD",1762943347997,0.21950893,104790.0,104780.0,1.05010221]
["bitfinex","BTCUSD",1762943348207,0.27041893,104790.0,104780.0,0.59005389]
["bitfinex","BTCUSD",1762943348350,0.27041893,104790.0,104780.0,0.13992557]
["bitfinex","BTCUSD",1762943348558,0.27041893,104790.0,104780.0,0.10840557]
["bitfinex","BTCUSD",1762943350075,0.76291449,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943350315,0.85618937,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943350513,0.76291449,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943352147,1.08591449,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943353268,1.08691449,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943353444,1.08791449,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943362582,0.65476617,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943362792,1.08791449,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943366767,1.08794623,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943369108,1.52109455,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943369301,1.65439721,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943369533,1.67497025,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943369755,1.77717499,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943370860,1.76824513,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943371069,1.77717375,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943371296,1.76824513,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943374097,2.01764513,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943374799,1.15134849,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943375017,2.01764513,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943375392,1.49122193,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943375519,1.92437025,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943376149,1.49122193,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943377200,0.91943323,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943377403,0.86267791,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943377613,1.33734623,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943379106,0.90419791,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943380043,0.65479791,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943385180,0.65481497,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943388491,0.65481497,104790.0,104780.0,0.01028519]
["bitfinex","BTCUSD",1762943394800,1.08791184,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943395019,1.12527058,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943396251,1.08791184,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943397773,0.65481497,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943397978,1.08791184,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943400829,0.65481497,104790.0,104780.0,0.00028519]
["bitfinex","BTCUSD",1762943401071,0.29278497,104790.0,104780.0,0.11135557]
["bitfinex","BTCUSD",1762943401284,0.29278497,104790.0,104780.0,0.12135557]
["bitfinex","BTCUSD",1762943401496,0.29278497,104790.0,104780.0,0.01028519]
["bitfinex","BTCUSD",1762943401497,0.65582497,104790.0,104780.0,0.01028519]
["bitfinex","BTCUSD",1762943401716,0.23938497,104790.0,104780.0,0.3313193]
["bitfinex","BTCUSD",1762943401925,0.04852707,104790.0,104780.0,0.75927856]
["bitfinex","BTCUSD",1762943402133,0.01987604,104790.0,104780.0,0.75927856]
["bitfinex","BTCUSD",1762943402352,0.01987604,104790.0,104780.0,0.32618169]
["bitfinex","BTCUSD",1762943402559,0.21073394,104790.0,104780.0,0.13530557]
["bitfinex","BTCUSD",1762943402979,0.21073394,104790.0,104780.0,0.12135557]
["bitfinex","BTCUSD",1762943403207,0.21073394,104790.0,104780.0,0.13530557]
["bitfinex","BTCUSD",1762943403413,0.21073394,104790.0,104780.0,0.32618169]
["bitfinex","BTCUSD",1762943403695,0.21073394,104790.0,104780.0,0.13530557]
["bitfinex","BTCUSD",1762943403918,0.21073394,104790.0,104780.0,0.12135557]
["bitfinex","BTCUSD",1762943404275,0.01987604,104790.0,104780.0,0.32618169]
["bitfinex","BTCUSD",1762943404423,0.01987604,104790.0,104780.0,0.75927856]
["bitfinex","BTCUSD",1762943404629,0.01987604,104790.0,104780.0,0.32618169]
["bitfinex","BTCUSD",1762943404993,0.01987604,104790.0,104780.0,0.36766169]
["bitfinex","BTCUSD",1762943405200,0.002,104790.0,104780.0,0.36766169]
["bitfinex","BTCUSD",1762943405625,0.002,104790.0,104780.0,0.80075856]
["bitfinex","BTCUSD",1762943405814,0.001,104790.0,104780.0,0.36766169]
["bitfinex","BTCUSD",1762943406036,0.25353416,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1762943406242,0.2299065,104810.0,104800.0,0.12805038]
["bitfinex","BTCUSD",1762943406450,0.02954234,104810.0,104800.0,0.33797403]
["bitfinex","BTCUSD",1762943406658,0.01785234,104810.0,104800.0,0.33284007]
["bitfinex","BTCUSD",1762943407313,0.001,104810.0,104800.0,0.33284007]
["bitfinex","BTCUSD",1762943407738,0.001,104810.0,104800.0,0.76593694]
["bitfinex","BTCUSD",1762943407940,0.001,104810.0,104800.0,0.33284007]
["bitfinex","BTCUSD",1762943408149,0.001,104810.0,104800.0,0.76593694]
["bitfinex","BTCUSD",1762943408780,0.002,104810.0,104800.0,0.76593694]
["bitfinex","BTCUSD",1762943409006,0.002,104810.0,104800.0,0.14200038]
["bitfinex","BTCUSD",1762943409205,0.002,104810.0,104800.0,0.35192403]
["bitfinex","BTCUSD",1762943409419,0.002,104810.0,104800.0,0.33284007]
["bitfinex","BTCUSD",1762943409667,0.002,104810.0,104800.0,0.76593694]
["bitfinex","BTCUSD",1762943409887,0.24484942,104820.0,104810.0,0.02]
["bitfinex","BTCUSD",1762943410107,0.04751816,104820.0,104810.0,0.21082148]
["bitfinex","BTCUSD",1762943410539,0.03582816,104820.0,104810.0,0.22477148]
["bitfinex","BTCUSD",1762943410761,0.08773816,104820.0,104810.0,0.21082148]
["bitfinex","BTCUSD",1762943410986,0.27854144,104820.0,104810.0,0.02]
["bitfinex","BTCUSD",1762943411421,0.28054144,104820.0,104810.0,0.02]
["bitfinex","BTCUSD",1762943412314,0.28254144,104820.0,104810.0,0.02]
["bitfinex","BTCUSD",1762943413648,0.25819144,104820.0,104810.0,0.02]
["bitfinex","BTCUSD",1762943413857,0.28254144,104820.0,104810.0,0.02]
["bitfinex","BTCUSD",1762943414489,0.06738816,104820.0,104810.0,0.22477148]
["bitfinex","BTCUSD",1762943415765,0.25819144,104820.0,104810.0,0.03395]
["bitfinex","BTCUSD",1762943416226,0.25819144,104820.0,104810.0,0.22477148]
["bitfinex","BTCUSD",1762943416654,0.03982816,104820.0,104810.0,0.22477148]
["bitfinex","BTCUSD",1762943416863,0.004,104820.0,104810.0,0.23872148]
["bitfinex","BTCUSD",1762943417282,0.004,104820.0,104810.0,1.10491522]
["bitfinex","BTCUSD",1762943417541,0.27009767,104850.0,104830.0,0.19077123]
["bitfinex","BTCUSD",1762943417542,0.19257987,104850.0,104830.0,0.19077123]
["bitfinex","BTCUSD",1762943417761,0.2750514,104850.0,104840.0,0.01995]
["bitfinex","BTCUSD",1762943417976,0.24641114,104850.0,104840.0,0.01995]
["bitfinex","BTCUSD",1762943418188,0.26228114,104850.0,104840.0,0.01995]
["bitfinex","BTCUSD",1762943418628,0.26228114,104850.0,104840.0,0.11707038]
["bitfinex","BTCUSD",1762943418843,0.26228114,104850.0,104840.0,0.11711737]
["bitfinex","BTCUSD",1762943419067,0.26228114,104850.0,104840.0,0.01999699]
["bitfinex","BTCUSD",1762943419484,0.26228114,104850.0,104840.0,0.11711737]
["bitfinex","BTCUSD",1762943419904,0.26227893,104850.0,104840.0,0.11711737]
["bitfinex","BTCUSD",1762943420142,0.23791346,104850.0,104840.0,0.13619405]
["bitfinex","BTCUSD",1762943420354,0.03129478,104850.0,104840.0,0.33691093]
["bitfinex","BTCUSD",1762943420575,0.26226346,104850.0,104840.0,0.01999699]
["bitfinex","BTCUSD",1762943420791,0.26226346,104850.0,104840.0,0.13619405]
["bitfinex","BTCUSD",1762943421214,0.04716478,104850.0,104840.0,0.32696093]
["bitfinex","BTCUSD",1762943421482,0.26226346,104850.0,104840.0,0.01999699]
["bitfinex","BTCUSD",1762943421703,0.30374346,104850.0,104840.0,0.01999699]
["bitfinex","BTCUSD",1762943422332,0.30374346,104850.0,104840.0,0.10716737]
["bitfinex","BTCUSD",1762943422538,0.30374346,104850.0,104840.0,0.01004699]
["bitfinex","BTCUSD",1762943422988,0.30374346,104850.0,104840.0,0.10716737]
["bitfinex","BTCUSD",1762943423209,0.01960478,104850.0,104840.0,0.32974087]
["bitfinex","BTCUSD",1762943423425,0.01960478,104850.0,104840.0,0.30788425]
["bitfinex","BTCUSD",1762943423845,0.01960478,104850.0,104840.0,0.21076387]
["bitfinex","BTCUSD",1762943424101,0.22204346,104850.0,104840.0,0.11711737]
["bitfinex","BTCUSD",1762943424312,0.26226346,104850.0,104840.0,0.10716737]
["bitfinex","BTCUSD",1762943426296,0.01960478,104850.0,104840.0,0.7700078]
["bitfinex","BTCUSD",1762943426540,0.01960478,104850.0,104840.0,0.64083425]
["bitfinex","BTCUSD",1762943426761,0.01960478,104850.0,104840.0,1.07393112]
["bitfinex","BTCUSD",1762943427206,0.01960478,104850.0,104840.0,0.64083425]
["bitfinex","BTCUSD",1762943427418,0.01960478,104850.0,104840.0,1.07393112]
["bitfinex","BTCUSD",1762943431432,0.01960478,104850.0,104840.0,0.64083425]
["bitfinex","BTCUSD",1762943431632,0.01960478,104850.0,104840.0,1.07393112]
["bitfinex","BTCUSD",1762943432088,0.01960478,104850.0,104840.0,0.64083425]
["bitfinex","BTCUSD",1762943432301,0.01960478,104850.0,104840.0,1.11537112]
["bitfinex","BTCUSD",1762943432960,0.01960478,104850.0,104840.0,0.68227425]
["bitfinex","BTCUSD",1762943433394,0.01960478,104850.0,104840.0,1.11537112]
["bitfinex","BTCUSD",1762943434007,0.01960478,104850.0,104840.0,0.68227425]
["bitfinex","BTCUSD",1762943434213,0.01960478,104850.0,104840.0,1.11537112]
["bitfinex","BTCUSD",1762943434849,0.01960478,104850.0,104840.0,0.10716737]
["bitfinex","BTCUSD",1762943434850,0.30361346,104850.0,104840.0,0.10716737]
["bitfinex","BTCUSD",1762943435060,0.54596165,104850.0,104840.0,0.19081387]
["bitfinex","BTCUSD",1762943435260,0.11286478,104850.0,104840.0,0.19081387]
["bitfinex","BTCUSD",1762943435466,0.30361346,104850.0,104840.0,0.19081387]
["bitfinex","BTCUSD",1762943436734,0.11286478,104850.0,104840.0,0.19081387]
["bitfinex","BTCUSD",1762943437400,0.11286478,104850.0,104840.0,0.21081387]
["bitfinex","BTCUSD",1762943437605,0.11286478,104850.0,104840.0,0.19081387]
["bitfinex","BTCUSD",1762943437807,0.11286478,104850.0,104840.0,0.21081387]
["bitfinex","BTCUSD",1762943438026,0.08939478,104850.0,104840.0,0.21076387]
["bitfinex","BTCUSD",1762943438230,0.07314478,104850.0,104840.0,0.30788425]
["bitfinex","BTCUSD",1762943439045,0.07314478,104850.0,104840.0,0.74040645]
["bitfinex","BTCUSD",1762943439730,0.11286478,104850.0,104840.0,0.20081387]
["bitfinex","BTCUSD",1762943439938,0.30361346,104850.0,104840.0,0.20081387]
["bitfinex","BTCUSD",1762943440148,0.30361346,104850.0,104840.0,0.10716737]
["bitfinex","BTCUSD",1762943440351,0.73613566,104850.0,104840.0,0.01004699]
["bitfinex","BTCUSD",1762943440578,0.73613566,104850.0,104840.0,0.10716737]
["bitfinex","BTCUSD",1762943440786,0.30361346,104850.0,104840.0,0.29793425]
["bitfinex","BTCUSD",1762943441830,0.30361346,104850.0,104840.0,0.10716737]
["bitfinex","BTCUSD",1762943442238,0.11286478,104850.0,104840.0,0.29793425]
["bitfinex","BTCUSD",1762943442649,0.30361346,104850.0,104840.0,0.29793425]
["bitfinex","BTCUSD",1762943442992,0.30361346,104850.0,104840.0,0.10716737]
["bitfinex","BTCUSD",1762943443617,0.73613566,104850.0,104840.0,0.10716737]
["bitfinex","BTCUSD",1762943444544,1.15241054,104850.0,104840.0,4.699e-05]
["bitfinex","BTCUSD",1762943444748,1.58493274,104850.0,104840.0,4.699e-05]
["bitfinex","BTCUSD",1762943444957,1.58592318,104850.0,104840.0,4.699e-05]
["bitfinex","BTCUSD",1762943445211,0.19081273,104820.0,104810.0,0.20082148]
["bitfinex","BTCUSD",1762943445457,0.26063853,104820.0,104810.0,0.20086848]
["bitfinex","BTCUSD",1762943445666,0.30035853,104820.0,104810.0,0.010047]
["bitfinex","BTCUSD",1762943446776,0.30035853,104820.0,104810.0,0.20086848]
["bitfinex","BTCUSD",1762943446989,0.73288073,104820.0,104810.0,0.20086848]
["bitfinex","BTCUSD",1762943447212,0.30035853,104820.0,104810.0,0.20086848]
["bitfinex","BTCUSD",1762943447429,0.0177758,104820.0,104810.0,1.12835288]
["bitfinex","BTCUSD",1762943447649,0.0177758,104820.0,104810.0,0.64439068]
["bitfinex","BTCUSD",1762943447856,0.0340258,104820.0,104810.0,0.21186848]
["bitfinex","BTCUSD",1762943448064,0.0574958,104820.0,104810.0,0.20186848]
["bitfinex","BTCUSD",1762943448745,0.0574958,104820.0,104810.0,0.63439068]
["bitfinex","BTCUSD",1762943449160,0.28973908,104820.0,104810.0,0.20186848]
["bitfinex","BTCUSD",1762943449385,0.28973908,104820.0,104810.0,0.011047]
["bitfinex","BTCUSD",1762943449825,0.28973908,104820.0,104810.0,0.20286848]
["bitfinex","BTCUSD",1762943450253,0.28973908,104820.0,104810.0,0.20186848]
["bitfinex","BTCUSD",1762943450461,0.28973908,104820.0,104810.0,0.011047]
["bitfinex","BTCUSD",1762943451119,0.28978009,104820.0,104810.0,0.010047]
["bitfinex","BTCUSD",1762943451334,0.28978009,104820.0,104810.0,0.011047]
["bitfinex","BTCUSD",1762943451551,0.72230229,104820.0,104810.0,0.001047]
["bitfinex","BTCUSD",1762943452965,1.15482449,104820.0,104810.0,0.001047]
["bitfinex","BTCUSD",1762943453224,1.47782449,104820.0,104810.0,0.001047]
["bitfinex","BTCUSD",1762943454478,1.47882449,104820.0,104810.0,0.001047]
["bitfinex","BTCUSD",1762943455998,1.50747511,104820.0,104810.0,0.001047]
["bitfinex","BTCUSD",1762943456818,0.19085054,104800.0,104790.0,0.09712038]
["bitfinex","BTCUSD",1762943457035,0.23233054,104800.0,104790.0,0.28797828]
["bitfinex","BTCUSD",1762943457232,0.27205054,104800.0,104790.0,0.28797828]
["bitfinex","BTCUSD",1762943457636,0.27205054,104800.0,104790.0,0.09712038]
["bitfinex","BTCUSD",1762943457846,0.27205054,104800.0,104790.0,0.28797828]
["bitfinex","BTCUSD",1762943457991,0.0812,104800.0,104790.0,0.73050048]
["bitfinex","BTCUSD",1762943458203,0.23231969,104800.0,104790.0,0.74050048]
["bitfinex","BTCUSD",1762943458412,0.04148,104800.0,104790.0,0.74050048]
["bitfinex","BTCUSD",1762943458857,0.04148,104800.0,104790.0,0.74150048]
["bitfinex","BTCUSD",1762943459238,0.23231969,104800.0,104790.0,0.74150048]
["bitfinex","BTCUSD",1762943459811,0.04148,104800.0,104790.0,0.74150048]
["bitfinex","BTCUSD",1762943460603,0.23231969,104800.0,104790.0,0.74150048]
["bitfinex","BTCUSD",1762943460824,0.04148,104800.0,104790.0,0.75150048]
["bitfinex","BTCUSD",1762943461243,0.04148,104800.0,104790.0,0.74150048]
["bitfinex","BTCUSD",1762943461440,0.04148,104800.0,104790.0,0.30897828]
["bitfinex","BTCUSD",1762943461652,0.23231969,104800.0,104790.0,0.74150048]
["bitfinex","BTCUSD",1762943462527,0.62945713,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1762943462748,0.64525713,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1762943462970,0.73853201,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1762943463429,0.64525713,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1762943463659,1.07777933,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1762943464095,0.1908579,104790.0,104780.0,0.01]
["bitfinex","BTCUSD",1762943464314,0.2481379,104790.0,104780.0,0.53964258]
["bitfinex","BTCUSD",1762943464529,0.2719779,104790.0,104780.0,0.10712038]
["bitfinex","BTCUSD",1762943465541,0.2719779,104790.0,104780.0,0.2979965]
["bitfinex","BTCUSD",1762943465762,0.2719779,104790.0,104780.0,0.10712038]
["bitfinex","BTCUSD",1762943466343,0.2719779,104790.0,104780.0,0.2979965]
["bitfinex","BTCUSD",1762943466560,0.2719779,104790.0,104780.0,0.10712038]
["bitfinex","BTCUSD",1762943467646,0.04148,104790.0,104780.0,1.20212851]
["bitfinex","BTCUSD",1762943467863,0.58842713,104810.0,104800.0,0.20083969]
["bitfinex","BTCUSD",1762943468069,0.32470017,104810.0,104800.0,0.20083969]
["bitfinex","BTCUSD",1762943468283,0.34059017,104810.0,104800.0,0.20083969]
["bitfinex","BTCUSD",1762943468727,0.34059017,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1762943468941,0.77311237,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1762943469156,0.19085328,104800.0,104790.0,0.2008579]
["bitfinex","BTCUSD",1762943469371,0.34059017,104810.0,104790.0,0.6333801]
["bitfinex","BTCUSD",1762943469372,0.32279713,104810.0,104790.0,0.6333801]
["bitfinex","BTCUSD",1762943469581,0.34059825,104810.0,104790.0,0.6333801]
["bitfinex","BTCUSD",1762943469821,0.23101969,104800.0,104790.0,0.01]
["bitfinex","BTCUSD",1762943471353,0.24882722,104800.0,104790.0,0.01]
["bitfinex","BTCUSD",1762943471560,0.68134942,104800.0,104790.0,0.01]
["bitfinex","BTCUSD",1762943472190,0.24882722,104800.0,104790.0,0.01]
["bitfinex","BTCUSD",1762943472375,0.68134942,104800.0,104790.0,0.01]
["bitfinex","BTCUSD",1762943473027,0.68134942,104800.0,104790.0,0.2008579]
["bitfinex","BTCUSD",1762943473028,0.24882722,104800.0,104790.0,0.2008579]
["bitfinex","BTCUSD",1762943473964,0.01780753,104800.0,104790.0,0.2108579]
["bitfinex","BTCUSD",1762943474615,0.01780753,104800.0,104790.0,0.71290039]
["bitfinex","BTCUSD",1762943475040,0.01780753,104800.0,104790.0,0.2108579]
["bitfinex","BTCUSD",1762943475250,0.01780753,104800.0,104790.0,0.71290039]
["bitfinex","BTCUSD",1762943477726,0.01780753,104800.0,104790.0,0.75438039]
["bitfinex","BTCUSD",1762943478135,0.04148,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762943478388,0.05933674,104810.0,104800.0,0.32704403]
["bitfinex","BTCUSD",1762943478596,0.05933674,104810.0,104800.0,0.30796007]
["bitfinex","BTCUSD",1762943479048,0.25015822,104810.0,104800.0,0.30796007]
["bitfinex","BTCUSD",1762943479690,0.05933674,104810.0,104800.0,0.30796007]
["bitfinex","BTCUSD",1762943480158,0.06033674,104810.0,104800.0,0.30796007]
["bitfinex","BTCUSD",1762943481531,0.07264674,104810.0,104800.0,0.30796007]
["bitfinex","BTCUSD",1762943482659,0.06033674,104810.0,104800.0,0.30796007]
["bitfinex","BTCUSD",1762943483105,0.06033674,104810.0,104800.0,0.81000256]
["bitfinex","BTCUSD",1762943483106,0.01885674,104810.0,104800.0,0.81000256]
["bitfinex","BTCUSD",1762943484649,0.01885674,104810.0,104800.0,0.31796007]
["bitfinex","BTCUSD",1762943484863,0.01885674,104810.0,104800.0,0.81000256]
["bitfinex","BTCUSD",1762943485326,0.001,104810.0,104800.0,1.62504505]
["bitfinex","BTCUSD",1762943486222,0.001,104810.0,104800.0,1.13300256]
["bitfinex","BTCUSD",1762943486688,0.19078559,104830.0,104820.0,0.20080328]
["bitfinex","BTCUSD",1762943486929,0.20875798,104830.0,104820.0,0.33940366]
["bitfinex","BTCUSD",1762943487130,0.20875798,104830.0,104820.0,0.35940366]
["bitfinex","BTCUSD",1762943487555,0.01797239,104830.0,104820.0,0.35940366]
["bitfinex","BTCUSD",1762943487787,0.77256519,104830.0,104820.0,0.01]
["bitfinex","BTCUSD",1762943488000,0.03028239,104830.0,104820.0,0.29792366]
["bitfinex","BTCUSD",1762943488224,0.01797239,104830.0,104820.0,0.30792366]
["bitfinex","BTCUSD",1762943488436,0.20875747,104830.0,104820.0,0.30792366]
["bitfinex","BTCUSD",1762943488935,0.01797239,104830.0,104820.0,0.80996615]
["bitfinex","BTCUSD",1762943489396,0.00013448,104830.0,104820.0,0.31792366]
["bitfinex","BTCUSD",1762943490335,0.00013448,104830.0,104820.0,0.80996615]
["bitfinex","BTCUSD",1762943490537,0.00013448,104830.0,104820.0,0.31792366]
["bitfinex","BTCUSD",1762943490787,0.00013448,104830.0,104820.0,0.80996615]
["bitfinex","BTCUSD",1762943495093,0.00013448,104830.0,104820.0,0.31792366]
["bitfinex","BTCUSD",1762943495727,0.00013448,104830.0,104820.0,1.18310754]
["bitfinex","BTCUSD",1762943498896,0.00013448,104830.0,104820.0,0.75046283]
["bitfinex","BTCUSD",1762943499127,0.00013448,104830.0,104820.0,1.183002]
["bitfinex","BTCUSD",1762943499612,0.00013448,104830.0,104820.0,0.7637086]
["bitfinex","BTCUSD",1762943499781,0.00013448,104830.0,104820.0,1.19269206]
["bitfinex","BTCUSD",1762943499987,0.00013448,104830.0,104820.0,0.29892366]
["bitfinex","BTCUSD",1762943500133,0.00013448,104830.0,104820.0,0.73146283]
["bitfinex","BTCUSD",1762943503374,0.00013448,104830.0,104820.0,0.29892366]
["bitfinex","BTCUSD",1762943503589,0.00013448,104830.0,104820.0,0.32861372]
["bitfinex","BTCUSD",1762943503794,0.00013448,104830.0,104820.0,0.76115289]
["bitfinex","BTCUSD",1762943503998,0.00013448,104830.0,104820.0,0.73146283]
["bitfinex","BTCUSD",1762943504685,0.00013448,104830.0,104820.0,0.29892366]
["bitfinex","BTCUSD",1762943504898,0.02796448,104830.0,104820.0,0.29892366]
["bitfinex","BTCUSD",1762943505119,0.21874956,104830.0,104820.0,0.14956038]
["bitfinex","BTCUSD",1762943505328,0.24154956,104830.0,104820.0,0.14956038]
["bitfinex","BTCUSD",1762943505799,0.24154956,104830.0,104820.0,0.29992366]
["bitfinex","BTCUSD",1762943505800,0.02796448,104830.0,104820.0,0.29992366]
["bitfinex","BTCUSD",1762943506210,0.01215448,104830.0,104820.0,0.29992366]
["bitfinex","BTCUSD",1762943507041,0.20293956,104830.0,104820.0,0.29992366]
["bitfinex","BTCUSD",1762943508086,0.01215448,104830.0,104820.0,0.29992366]
["bitfinex","BTCUSD",1762943508500,0.24154956,104830.0,104820.0,0.29992366]
["bitfinex","BTCUSD",1762943509578,0.67408873,104830.0,104820.0,0.012]
["bitfinex","BTCUSD",1762943509991,0.69192757,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1762943510211,0.69192834,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1762943510620,0.69192834,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1762943511388,0.19080328,104820.0,104810.0,0.01]
["bitfinex","BTCUSD",1762943511593,0.28287328,104820.0,104810.0,0.01]
["bitfinex","BTCUSD",1762943512071,0.09207,104820.0,104810.0,0.20082148]
["bitfinex","BTCUSD",1762943512279,0.06927,104820.0,104810.0,0.21252035]
["bitfinex","BTCUSD",1762943512495,0.20393956,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762943512731,0.26323059,104830.0,104820.0,0.29792366]
["bitfinex","BTCUSD",1762943513166,0.27904059,104830.0,104820.0,0.29792366]
["bitfinex","BTCUSD",1762943513376,0.30184059,104830.0,104820.0,0.29792366]
["bitfinex","BTCUSD",1762943513577,0.30184214,104830.0,104820.0,0.29792366]
["bitfinex","BTCUSD",1762943513784,0.30084214,104830.0,104820.0,0.29792366]
["bitfinex","BTCUSD",1762943514030,0.30084214,104830.0,104820.0,0.10712038]
["bitfinex","BTCUSD",1762943514446,0.27804214,104830.0,104820.0,0.29792366]
["bitfinex","BTCUSD",1762943514864,0.27804214,104830.0,104820.0,0.10712038]
["bitfinex","BTCUSD",1762943515070,0.27804214,104830.0,104820.0,0.29792366]
["bitfinex","BTCUSD",1762943515487,0.26018956,104830.0,104820.0,0.29792366]
["bitfinex","BTCUSD",1762943515930,0.28298956,104830.0,104820.0,0.29792366]
["bitfinex","BTCUSD",1762943516338,0.26018956,104830.0,104820.0,0.29792366]
["bitfinex","BTCUSD",1762943517187,0.04157448,104830.0,104820.0,0.73046283]
["bitfinex","BTCUSD",1762943517612,0.23235956,104830.0,104820.0,0.73046283]
["bitfinex","BTCUSD",1762943517800,0.23235956,104830.0,104820.0,0.29792366]
["bitfinex","BTCUSD",1762943517943,0.00013448,104830.0,104820.0,0.29792366]
["bitfinex","BTCUSD",1762943518158,0.19091956,104830.0,104820.0,0.29792366]
["bitfinex","BTCUSD",1762943519054,0.21874956,104830.0,104820.0,0.10712038]
["bitfinex","BTCUSD",1762943519229,0.24154956,104830.0,104820.0,0.10712038]
["bitfinex","BTCUSD",1762943520720,0.19081774,104820.0,104800.0,0.29750113]
["bitfinex","BTCUSD",1762943520928,0.24412774,104820.0,104810.0,0.01]
["bitfinex","BTCUSD",1762943521351,0.24411328,104820.0,104810.0,0.02908214]
["bitfinex","BTCUSD",1762943521564,0.23224328,104820.0,104810.0,0.01]
["bitfinex","BTCUSD",1762943521779,0.28372328,104820.0,104810.0,0.01]
["bitfinex","BTCUSD",1762943522398,0.26049328,104820.0,104810.0,0.20082148]
["bitfinex","BTCUSD",1762943522613,0.26049328,104820.0,104810.0,0.01]
["bitfinex","BTCUSD",1762943522835,0.28372328,104820.0,104810.0,0.01]
["bitfinex","BTCUSD",1762943523067,0.19082148,104810.0,104800.0,0.09812038]
["bitfinex","BTCUSD",1762943523292,0.23043148,104810.0,104800.0,0.10812038]
["bitfinex","BTCUSD",1762943523509,0.23043148,104810.0,104800.0,0.10712038]
["bitfinex","BTCUSD",1762943524470,0.23043148,104810.0,104800.0,0.10812038]
["bitfinex","BTCUSD",1762943524695,0.23043148,104810.0,104800.0,0.10912038]
["bitfinex","BTCUSD",1762943524913,0.23043148,104810.0,104800.0,0.012]
["bitfinex","BTCUSD",1762943525353,0.23043148,104810.0,104800.0,0.10912038]
["bitfinex","BTCUSD",1762943527935,0.23043148,104810.0,104800.0,0.29996007]
["bitfinex","BTCUSD",1762943527936,0.01638,104810.0,104800.0,0.29996007]
["bitfinex","BTCUSD",1762943528535,0.20720148,104810.0,104800.0,0.10912038]
["bitfinex","BTCUSD",1762943528727,0.01638,104810.0,104800.0,0.29996007]
["bitfinex","BTCUSD",1762943528935,0.26767328,104820.0,104810.0,0.20082148]
["bitfinex","BTCUSD",1762943529162,0.26767328,104820.0,104810.0,0.01]
["bitfinex","BTCUSD",1762943529372,0.28292328,104820.0,104810.0,0.01]
["bitfinex","BTCUSD",1762943530197,0.19083382,104810.0,104800.0,0.29796007]
["bitfinex","BTCUSD",1762943530420,0.19083382,104810.0,104800.0,0.10712038]
["bitfinex","BTCUSD",1762943530673,0.22964382,104810.0,104800.0,0.10712038]
["bitfinex","BTCUSD",1762943531310,0.20608382,104810.0,104800.0,0.10712038]
["bitfinex","BTCUSD",1762943531511,0.20608382,104810.0,104800.0,0.10812038]
["bitfinex","BTCUSD",1762943532395,0.20608382,104810.0,104800.0,0.10912038]
["bitfinex","BTCUSD",1762943532824,0.21798382,104810.0,104800.0,0.29996007]
["bitfinex","BTCUSD",1762943533688,0.0119,104810.0,104800.0,0.29996007]
["bitfinex","BTCUSD",1762943533902,0.20272148,104810.0,104800.0,0.73249924]
["bitfinex","BTCUSD",1762943534119,0.19082148,104810.0,104800.0,0.73249924]
["bitfinex","BTCUSD",1762943534342,0.71065013,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1762943534614,1.06080013,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1762943534857,0.66967676,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1762943535074,1.10221593,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1762943535284,1.10221593,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1762943535499,1.05636645,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1762943536621,0.19083969,104800.0,104790.0,0.01]
["bitfinex","BTCUSD",1762943536839,0.66218886,104800.0,104790.0,0.01]
["bitfinex","BTCUSD",1762943537903,0.22964969,104800.0,104790.0,0.01]
["bitfinex","BTCUSD",1762943538134,0.23064969,104800.0,104790.0,0.01]
["bitfinex","BTCUSD",1762943538567,0.23164969,104800.0,104790.0,0.01]
["bitfinex","BTCUSD",1762943541469,0.66418886,104800.0,104790.0,0.01]
["bitfinex","BTCUSD",1762943542095,0.23164969,104800.0,104790.0,0.01]
["bitfinex","BTCUSD",1762943542326,0.66418886,104800.0,104790.0,0.01]
["bitfinex","BTCUSD",1762943542530,0.75746374,104800.0,104790.0,0.01]
["bitfinex","BTCUSD",1762943542746,0.19088618,104780.0,104770.0,0.01]
["bitfinex","BTCUSD",1762943542956,0.19088618,104780.0,104770.0,0.20089433]
["bitfinex","BTCUSD",1762943543354,0.26778101,104790.0,104780.0,0.01]
["bitfinex","BTCUSD",1762943543570,0.26778101,104790.0,104780.0,0.10712038]
["bitfinex","BTCUSD",1762943543771,0.28303101,104790.0,104780.0,0.10712038]
["bitfinex","BTCUSD",1762943544868,0.71557018,104790.0,104780.0,0.01]
["bitfinex","BTCUSD",1762943545150,0.80884506,104790.0,104780.0,0.01]
["bitfinex","BTCUSD",1762943545598,0.71557018,104790.0,104780.0,0.01]
["bitfinex","BTCUSD",1762943545824,0.28303101,104790.0,104780.0,0.01]
["bitfinex","BTCUSD",1762943547054,0.28403101,104790.0,104780.0,0.01]
["bitfinex","BTCUSD",1762943547285,0.71657018,104790.0,104780.0,0.01]
["bitfinex","BTCUSD",1762943548360,0.73440727,104790.0,104780.0,0.01]
["bitfinex","BTCUSD",1762943548557,0.77943541,104790.0,104780.0,0.01]
["bitfinex","BTCUSD",1762943550550,0.19087612,104780.0,104770.0,0.01023824]
["bitfinex","BTCUSD",1762943550697,0.24158612,104780.0,104770.0,0.01028528]
["bitfinex","BTCUSD",1762943551563,0.67412529,104780.0,104770.0,0.01028528]
["bitfinex","BTCUSD",1762943551961,0.67412529,104780.0,104770.0,0.00028528]
["bitfinex","BTCUSD",1762943552725,0.69196611,104780.0,104770.0,0.00028528]
["bitfinex","BTCUSD",1762943552973,1.10824099,104780.0,104770.0,0.00028528]
["bitfinex","BTCUSD",1762943553174,1.14442327,104780.0,104770.0,0.00028528]
["bitfinex","BTCUSD",1762943553348,1.17308618,104780.0,104770.0,0.00028528]
["bitfinex","BTCUSD",1762943554369,1.17608618,104780.0,104770.0,0.00028528]
["bitfinex","BTCUSD",1762943554824,1.19662751,104780.0,104770.0,0.00028528]
["bitfinex","BTCUSD",1762943555462,1.17608618,104780.0,104770.0,0.00028528]
["bitfinex","BTCUSD",1762943555674,1.1966188,104780.0,104770.0,0.00028528]
["bitfinex","BTCUSD",1762943555894,1.2268348,104780.0,104770.0,0.00028528]
["bitfinex","BTCUSD",1762943556109,1.1966188,104780.0,104770.0,0.00028528]
["bitfinex","BTCUSD",1762943557175,0.19091256,104760.0,104750.0,0.0004]
["bitfinex","BTCUSD",1762943557388,0.74830555,104760.0,104750.0,0.0004]
["bitfinex","BTCUSD",1762943557601,0.77292555,104760.0,104750.0,0.0004]
["bitfinex","BTCUSD",1762943557857,0.78292555,104760.0,104750.0,0.0004]
["bitfinex","BTCUSD",1762943558293,0.31220412,104760.0,104750.0,0.0004]
["bitfinex","BTCUSD",1762943558722,0.74471139,104760.0,104750.0,0.0004]
["bitfinex","BTCUSD",1762943558931,0.01794966,104760.0,104750.0,0.63386995]
["bitfinex","BTCUSD",1762943559154,0.27755222,104760.0,104750.0,0.0104]
["bitfinex","BTCUSD",1762943559402,0.30217222,104760.0,104750.0,0.0104]
["bitfinex","BTCUSD",1762943559617,0.11125966,104760.0,104750.0,0.20133078]
["bitfinex","BTCUSD",1762943559857,0.27755222,104760.0,104750.0,0.20133078]
["bitfinex","BTCUSD",1762943561136,0.27755222,104760.0,104750.0,0.63457812]
["bitfinex","BTCUSD",1762943561585,0.08663966,104760.0,104750.0,0.63457812]
["bitfinex","BTCUSD",1762943561810,0.07109966,104760.0,104750.0,0.62457812]
["bitfinex","BTCUSD",1762943562028,0.01794966,104760.0,104750.0,0.63457812]
["bitfinex","BTCUSD",1762943562879,0.01794966,104760.0,104750.0,0.6350547]
["bitfinex","BTCUSD",1762943563108,0.01794966,104760.0,104750.0,1.06830204]
["bitfinex","BTCUSD",1762943563324,0.0179565,104760.0,104750.0,1.06830204]
["bitfinex","BTCUSD",1762943563545,0.0179565,104760.0,104750.0,0.6350547]
["bitfinex","BTCUSD",1762943563546,0.00014074,104760.0,104750.0,0.6350547]
["bitfinex","BTCUSD",1762943564335,0.00014074,104760.0,104750.0,0.20180736]
["bitfinex","BTCUSD",1762943564701,0.00014074,104760.0,104750.0,0.6350547]
["bitfinex","BTCUSD",1762943564930,0.00014074,104760.0,104750.0,1.06830204]
["bitfinex","BTCUSD",1762943565575,0.00014074,104760.0,104750.0,1.82454938]
["bitfinex","BTCUSD",1762943566177,0.00014074,104760.0,104750.0,1.39130204]
["bitfinex","BTCUSD",1762943566377,0.00014074,104760.0,104750.0,1.39330204]
["bitfinex","BTCUSD",1762943566784,0.00014074,104760.0,104750.0,0.52680736]
["bitfinex","BTCUSD",1762943566996,0.00014074,104760.0,104750.0,1.39330204]
["bitfinex","BTCUSD",1762943568135,0.0403633,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762943568344,0.22048609,104810.0,104800.0,0.44324734]
["bitfinex","BTCUSD",1762943568556,0.01795461,104810.0,104800.0,1.06733437]
["bitfinex","BTCUSD",1762943568993,0.01795461,104810.0,104800.0,0.69264034]
["bitfinex","BTCUSD",1762943569203,0.00014103,104810.0,104800.0,0.69264034]
["bitfinex","BTCUSD",1762943569416,0.00014103,104810.0,104800.0,0.69464034]
["bitfinex","BTCUSD",1762943569625,0.00014103,104810.0,104800.0,0.20283969]
["bitfinex","BTCUSD",1762943569841,0.00014103,104810.0,104800.0,0.29996007]
["bitfinex","BTCUSD",1762943571543,0.00014103,104810.0,104800.0,0.79176072]
["bitfinex","BTCUSD",1762943571759,0.00014103,104810.0,104800.0,0.83324072]
["bitfinex","BTCUSD",1762943575624,0.00014103,104810.0,104800.0,0.79176072]
["bitfinex","BTCUSD",1762943575818,0.00014103,104810.0,104800.0,0.83320072]
["bitfinex","BTCUSD",1762943575819,0.19096251,104810.0,104800.0,0.83320072]
["bitfinex","BTCUSD",1762943576437,0.00014103,104810.0,104800.0,0.83320072]
["bitfinex","BTCUSD",1762943581247,0.00014103,104810.0,104800.0,0.34140007]
["bitfinex","BTCUSD",1762943581484,0.19096251,104810.0,104800.0,0.34140007]
["bitfinex","BTCUSD",1762943581682,0.20245251,104810.0,104800.0,0.29996007]
["bitfinex","BTCUSD",1762943581810,0.24206251,104810.0,104800.0,0.34140007]
["bitfinex","BTCUSD",1762943582010,0.21862251,104810.0,104800.0,0.34140007]
["bitfinex","BTCUSD",1762943582244,0.02780103,104810.0,104800.0,0.34140007]
["bitfinex","BTCUSD",1762943582416,0.21862251,104810.0,104800.0,0.34140007]
["bitfinex","BTCUSD",1762943582617,0.21862251,104810.0,104800.0,0.15056038]
["bitfinex","BTCUSD",1762943583371,0.21862251,104810.0,104800.0,0.34140007]
["bitfinex","BTCUSD",1762943583372,0.00014103,104810.0,104800.0,0.34140007]
["bitfinex","BTCUSD",1762943583516,0.00014103,104810.0,104800.0,0.29996007]
["bitfinex","BTCUSD",1762943583921,0.00014103,104810.0,104800.0,0.79176072]
["bitfinex","BTCUSD",1762943584970,0.00014103,104810.0,104800.0,0.53043116]
["bitfinex","BTCUSD",1762943585180,0.00014103,104810.0,104800.0,0.54043116]
["bitfinex","BTCUSD",1762943585561,0.19096251,104810.0,104800.0,0.54043116]
["bitfinex","BTCUSD",1762943585789,0.00014103,104810.0,104800.0,0.54043116]
["bitfinex","BTCUSD",1762943586090,0.00014103,104810.0,104800.0,0.62755154]
["bitfinex","BTCUSD",1762943586466,0.19096251,104810.0,104800.0,0.10712038]
["bitfinex","BTCUSD",1762943586672,0.21879251,104810.0,104800.0,0.09712038]
["bitfinex","BTCUSD",1762943586856,0.21879251,104810.0,104800.0,0.28796007]
["bitfinex","BTCUSD",1762943587086,0.21879251,104810.0,104800.0,0.09712038]
["bitfinex","BTCUSD",1762943587297,0.21879251,104810.0,104800.0,0.10712038]
["bitfinex","BTCUSD",1762943589385,0.20298251,104810.0,104800.0,0.29796007]
["bitfinex","BTCUSD",1762943589588,0.01216103,104810.0,104800.0,0.29796007]
["bitfinex","BTCUSD",1762943589787,0.20298251,104810.0,104800.0,0.29796007]
["bitfinex","BTCUSD",1762943589989,0.01216103,104810.0,104800.0,0.29796007]
["bitfinex","BTCUSD",1762943590197,0.00014103,104810.0,104800.0,0.29796007]
["bitfinex","BTCUSD",1762943590399,0.00014103,104810.0,104800.0,0.78976072]
["bitfinex","BTCUSD",1762943590948,0.00014103,104810.0,104800.0,1.16347745]
["bitfinex","BTCUSD",1762943592070,0.00014103,104810.0,104800.0,1.59623614]
["bitfinex","BTCUSD",1762943592278,0.00014103,104810.0,104800.0,1.16347745]
["bitfinex","BTCUSD",1762943592924,0.00014103,104810.0,104800.0,0.29796007]
["bitfinex","BTCUSD",1762943593139,0.00014103,104810.0,104800.0,1.91923614]
["bitfinex","BTCUSD",1762943593349,0.00014103,104810.0,104800.0,0.62096007]
["bitfinex","BTCUSD",1762943593561,0.00014103,104810.0,104800.0,1.91923614]
["bitfinex","BTCUSD",1762943594416,0.00182946,104830.0,104820.0,0.52380328]
["bitfinex","BTCUSD",1762943594631,0.00182946,104830.0,104820.0,1.86351935]
["bitfinex","BTCUSD",1762943594848,0.00182946,104830.0,104820.0,1.43076066]
["bitfinex","BTCUSD",1762943595551,0.00182946,104830.0,104820.0,1.86351935]
["bitfinex","BTCUSD",1762943598114,0.00182946,104830.0,104820.0,1.86751935]
["bitfinex","BTCUSD",1762943598324,0.00182946,104830.0,104820.0,0.56924328]
["bitfinex","BTCUSD",1762943598754,0.00182946,104830.0,104820.0,0.55924328]
["bitfinex","BTCUSD",1762943598980,0.00182946,104830.0,104820.0,1.43476066]
["bitfinex","BTCUSD",1762943599191,0.00182946,104830.0,104820.0,1.86751935]
["bitfinex","BTCUSD",1762943601392,0.00182946,104830.0,104820.0,5.31759807]
["bitfinex","BTCUSD",1762943601604,1e-08,104830.0,104820.0,5.32759806]
["bitfinex","BTCUSD",1762943601822,0.0002,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762943602031,0.01848059,104870.0,104860.0,0.35836391]
["bitfinex","BTCUSD",1762943602242,0.01848059,104870.0,104860.0,1.20480825]
["bitfinex","BTCUSD",1762943602448,0.01943233,104870.0,104860.0,1.63756694]
["bitfinex","BTCUSD",1762943602655,0.01943233,104870.0,104860.0,1.20480825]
["bitfinex","BTCUSD",1762943603110,0.00362194,104870.0,104860.0,0.83039861]
["bitfinex","BTCUSD",1762943603542,0.00262194,104870.0,104860.0,0.33929087]
["bitfinex","BTCUSD",1762943604590,0.00162194,104870.0,104860.0,0.33929087]
["bitfinex","BTCUSD",1762943604800,0.00162194,104870.0,104860.0,0.83039861]
["bitfinex","BTCUSD",1762943605012,0.00162194,104870.0,104860.0,0.33929087]
["bitfinex","BTCUSD",1762943605222,0.00162194,104870.0,104860.0,0.83039861]
["bitfinex","BTCUSD",1762943608479,0.00162194,104870.0,104860.0,0.78895861]
["bitfinex","BTCUSD",1762943608700,0.00162194,104870.0,104860.0,0.83039861]
["bitfinex","BTCUSD",1762943609779,0.00162194,104870.0,104860.0,0.78895861]
["bitfinex","BTCUSD",1762943610520,0.00162194,104870.0,104860.0,0.83039861]
["bitfinex","BTCUSD",1762943610741,0.22838955,104890.0,104860.0,0.32929087]
["bitfinex","BTCUSD",1762943610949,0.24627067,104890.0,104880.0,0.01]
["bitfinex","BTCUSD",1762943611311,0.23864067,104890.0,104880.0,0.10712038]
["bitfinex","BTCUSD",1762943612272,0.26208067,104890.0,104880.0,0.01]
["bitfinex","BTCUSD",1762943612703,0.19071231,104870.0,104860.0,0.14856038]
["bitfinex","BTCUSD",1762943612904,0.23628139,104870.0,104860.0,0.10712038]
["bitfinex","BTCUSD",1762943613103,0.04556908,104870.0,104860.0,0.31210292]
["bitfinex","BTCUSD",1762943613309,0.04556908,104870.0,104860.0,0.29785087]
["bitfinex","BTCUSD",1762943613481,0.22047139,104870.0,104860.0,0.29785087]
["bitfinex","BTCUSD",1762943613871,0.22047139,104870.0,104860.0,0.78895861]
["bitfinex","BTCUSD",1762943614103,0.02975908,104870.0,104860.0,0.78895861]
["bitfinex","BTCUSD",1762943614309,0.01773908,104870.0,104860.0,0.78895861]
["bitfinex","BTCUSD",1762943614862,0.23699866,104890.0,104870.0,0.19069533]
["bitfinex","BTCUSD",1762943615085,0.25000147,104890.0,104880.0,0.80799165]
["bitfinex","BTCUSD",1762943615292,0.25000147,104890.0,104880.0,0.59822812]
["bitfinex","BTCUSD",1762943615512,0.27746147,104890.0,104880.0,0.78892224]
["bitfinex","BTCUSD",1762943615713,0.08678281,104890.0,104880.0,0.78892224]
["bitfinex","BTCUSD",1762943615916,0.26241875,104890.0,104880.0,0.20069412]
["bitfinex","BTCUSD",1762943616149,0.06032281,104890.0,104880.0,0.80799165]
["bitfinex","BTCUSD",1762943616357,0.01888281,104890.0,104880.0,0.78892224]
["bitfinex","BTCUSD",1762943616561,0.20903443,104890.0,104880.0,0.10712038]
["bitfinex","BTCUSD",1762943616766,0.21103443,104890.0,104880.0,0.2978145]
["bitfinex","BTCUSD",1762943616959,0.22245443,104890.0,104880.0,0.2978145]
["bitfinex","BTCUSD",1762943617294,0.20471261,104890.0,104880.0,0.59822812]
["bitfinex","BTCUSD",1762943617496,0.20471261,104890.0,104880.0,0.78892224]
["bitfinex","BTCUSD",1762943618101,0.20271261,104890.0,104880.0,0.78892224]
["bitfinex","BTCUSD",1762943618962,0.00061667,104890.0,104880.0,0.78892224]
["bitfinex","BTCUSD",1762943620045,0.00061667,104890.0,104880.0,1.28002998]
["bitfinex","BTCUSD",1762943622993,0.00061667,104890.0,104880.0,1.01770209]
["bitfinex","BTCUSD",1762943624471,0.00061667,104890.0,104880.0,1.01870209]
["bitfinex","BTCUSD",1762943624892,0.00061667,104890.0,104880.0,1.01970209]
["bitfinex","BTCUSD",1762943628762,0.00061667,104890.0,104880.0,1.37888437]
["bitfinex","BTCUSD",1762943629120,0.00061667,104890.0,104880.0,0.65899678]
["bitfinex","BTCUSD",1762943629510,0.00061667,104890.0,104880.0,1.37888437]
["bitfinex","BTCUSD",1762943630088,0.00061667,104890.0,104880.0,1.37788437]
["bitfinex","BTCUSD",1762943630439,0.00061667,104890.0,104880.0,0.66099678]
["bitfinex","BTCUSD",1762943630661,0.00061667,104890.0,104880.0,1.38088437]
["bitfinex","BTCUSD",1762943631061,0.00061667,104890.0,104880.0,1.37988437]
["bitfinex","BTCUSD",1762943631473,0.00061667,104890.0,104880.0,1.38188437]
["bitfinex","BTCUSD",1762943632063,0.00061667,104890.0,104880.0,0.66199678]
["bitfinex","BTCUSD",1762943632240,0.00061667,104890.0,104880.0,1.38188437]
["bitfinex","BTCUSD",1762943632411,0.00061667,104890.0,104880.0,0.66199678]
["bitfinex","BTCUSD",1762943632616,0.00061667,104890.0,104880.0,1.38188437]
["bitfinex","BTCUSD",1762943632817,0.00061667,104890.0,104880.0,3.38188437]
["bitfinex","BTCUSD",1762943633874,0.00061667,104890.0,104880.0,1.42328437]
["bitfinex","BTCUSD",1762943634340,0.0002,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762943634546,0.0002,104900.0,104890.0,1.30881339]
["bitfinex","BTCUSD",1762943634701,0.0002,104900.0,104890.0,1.2897458]
["bitfinex","BTCUSD",1762943634909,0.0004378,104900.0,104890.0,1.2897458]
["bitfinex","BTCUSD",1762943635562,0.0004378,104900.0,104890.0,1.2907458]
["bitfinex","BTCUSD",1762943635706,0.0004378,104900.0,104890.0,1.30944109]
["bitfinex","BTCUSD",1762943635908,0.0004378,104900.0,104890.0,3.26034109]
["bitfinex","BTCUSD",1762943636381,0.0004378,104900.0,104890.0,1.30944109]
["bitfinex","BTCUSD",1762943636597,0.0004378,104900.0,104890.0,1.31144109]
["bitfinex","BTCUSD",1762943637051,0.0004378,104900.0,104890.0,1.3014411]
["bitfinex","BTCUSD",1762943637269,0.0004378,104900.0,104890.0,1.31144109]
["bitfinex","BTCUSD",1762943637729,0.0004378,104900.0,104890.0,3.31144109]
["bitfinex","BTCUSD",1762943639698,0.0002,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762943639904,0.0002,104910.0,104900.0,3.104328]
["bitfinex","BTCUSD",1762943640116,0.0002,104910.0,104900.0,2.434648]
["bitfinex","BTCUSD",1762943640326,0.0002,104910.0,104900.0,1.062848]
["bitfinex","BTCUSD",1762943640556,0.0002,104910.0,104900.0,1.104328]
["bitfinex","BTCUSD",1762943640806,0.0002,104910.0,104900.0,1.02666572]
["bitfinex","BTCUSD",1762943641054,0.0002,104910.0,104900.0,0.30777813]
["bitfinex","BTCUSD",1762943641271,0.19083959,104910.0,104900.0,0.34125814]
["bitfinex","BTCUSD",1762943641497,0.19083959,104910.0,104900.0,1.06114573]
["bitfinex","BTCUSD",1762943641708,0.0002,104910.0,104900.0,1.01966573]
["bitfinex","BTCUSD",1762943641933,0.0002,104910.0,104900.0,1.06114573]
["bitfinex","BTCUSD",1762943643065,0.0002,104910.0,104900.0,1.09732801]
["bitfinex","BTCUSD",1762943643285,0.0002,104910.0,104900.0,1.42032801]
["bitfinex","BTCUSD",1762943645545,0.0002,104910.0,104900.0,3.42032801]
["bitfinex","BTCUSD",1762943648000,0.0002,104910.0,104900.0,3.44590956]
["bitfinex","BTCUSD",1762943648477,1e-08,104910.0,104900.0,3.46540955]
["bitfinex","BTCUSD",1762943649332,1e-08,104910.0,104900.0,3.44982799]
["bitfinex","BTCUSD",1762943650386,1e-08,104910.0,104900.0,3.39884799]
["bitfinex","BTCUSD",1762943650628,0.00023777,104910.0,104900.0,3.43932799]
["bitfinex","BTCUSD",1762943651133,0.00023777,104910.0,104900.0,3.429328]
["bitfinex","BTCUSD",1762943651343,0.00023777,104910.0,104900.0,3.43932799]
["bitfinex","BTCUSD",1762943651992,0.00023777,104910.0,104900.0,3.44314241]
["bitfinex","BTCUSD",1762943653469,0.00023777,104910.0,104900.0,3.4531424]
["bitfinex","BTCUSD",1762943653692,1e-08,104910.0,104900.0,3.4531424]
["bitfinex","BTCUSD",1762943654961,1e-08,104910.0,104900.0,3.4521424]
["bitfinex","BTCUSD",1762943655194,1e-08,104910.0,104900.0,3.4551424]
["bitfinex","BTCUSD",1762943655402,1e-08,104910.0,104900.0,3.4581424]
["bitfinex","BTCUSD",1762943657756,0.0002,104930.0,104920.0,0.76980369]
["bitfinex","BTCUSD",1762943657962,0.0002,104930.0,104920.0,1.62825166]
["bitfinex","BTCUSD",1762943657963,0.00034086,104930.0,104920.0,1.62825166]
["bitfinex","BTCUSD",1762943658191,1e-08,104930.0,104920.0,2.47495166]
["bitfinex","BTCUSD",1762943658405,1e-08,104930.0,104920.0,3.19483925]
["bitfinex","BTCUSD",1762943658607,1e-08,104930.0,104920.0,2.47495166]
["bitfinex","BTCUSD",1762943658812,1e-08,104930.0,104920.0,2.50355451]
["bitfinex","BTCUSD",1762943659024,1e-08,104930.0,104920.0,2.51505451]
["bitfinex","BTCUSD",1762943659432,1e-08,104930.0,104920.0,2.52482167]
["bitfinex","BTCUSD",1762943659857,1e-08,104930.0,104920.0,2.51505451]
["bitfinex","BTCUSD",1762943660081,1e-08,104930.0,104920.0,2.51605451]
["bitfinex","BTCUSD",1762943662047,1e-08,104930.0,104920.0,3.24594209]
["bitfinex","BTCUSD",1762943662460,0.20595364,104990.0,104920.0,3.31592762]
["bitfinex","BTCUSD",1762943662461,0.0058355,104990.0,104920.0,3.31592762]
["bitfinex","BTCUSD",1762943662680,0.0102,105000.0,104990.0,0.35918228]
["bitfinex","BTCUSD",1762943662880,0.01034083,105000.0,104990.0,1.27856419]
["bitfinex","BTCUSD",1762943663025,0.01034083,105000.0,104990.0,1.3525836]
["bitfinex","BTCUSD",1762943663260,0.01034083,105000.0,104990.0,1.3108236]
["bitfinex","BTCUSD",1762943663440,0.01034083,105000.0,104990.0,1.29464132]
["bitfinex","BTCUSD",1762943663638,0.01034083,105000.0,104990.0,0.56425432]
["bitfinex","BTCUSD",1762943663926,0.01034083,105000.0,104990.0,1.33433298]
["bitfinex","BTCUSD",1762943664093,0.01034083,105000.0,104990.0,1.31433298]
["bitfinex","BTCUSD",1762943664312,0.01034083,105000.0,104990.0,1.24238191]
["bitfinex","BTCUSD",1762943664522,0.01034083,105000.0,104990.0,1.28714191]
["bitfinex","BTCUSD",1762943664699,0.01034083,105000.0,104990.0,1.30714191]
["bitfinex","BTCUSD",1762943665032,0.01034083,105000.0,104990.0,1.34332419]
["bitfinex","BTCUSD",1762943665449,0.01034083,105000.0,104990.0,1.34632419]
["bitfinex","BTCUSD",1762943665651,0.01034083,105000.0,104990.0,1.37651526]
["bitfinex","BTCUSD",1762943665864,0.01034083,105000.0,104990.0,1.44344457]
["bitfinex","BTCUSD",1762943666484,0.01034083,105000.0,104990.0,1.44044457]
["bitfinex","BTCUSD",1762943666690,0.01034083,105000.0,104990.0,1.34550229]
["bitfinex","BTCUSD",1762943666893,0.01034083,105000.0,104990.0,1.40426229]
["bitfinex","BTCUSD",1762943667322,0.01034083,105000.0,104990.0,1.40726229]
["bitfinex","BTCUSD",1762943668796,0.01247877,105000.0,104990.0,1.40726229]
["bitfinex","BTCUSD",1762943669020,0.01247877,105000.0,104990.0,1.43745336]
["bitfinex","BTCUSD",1762943669431,0.01247877,105000.0,104990.0,0.71756577]
["bitfinex","BTCUSD",1762943669649,0.01247877,105000.0,104990.0,1.43745336]
["bitfinex","BTCUSD",1762943669855,0.01247877,105000.0,104990.0,1.36550229]
["bitfinex","BTCUSD",1762943670061,0.01247877,105000.0,104990.0,1.40722229]
["bitfinex","BTCUSD",1762943670533,0.01247877,105000.0,104990.0,1.43741336]
["bitfinex","BTCUSD",1762943671372,0.01247877,105000.0,104990.0,0.6256147]
["bitfinex","BTCUSD",1762943671609,0.01247877,105000.0,104990.0,0.91638192]
["bitfinex","BTCUSD",1762943672051,0.03351217,105000.0,104990.0,0.91638192]
["bitfinex","BTCUSD",1762943672269,0.20295496,105000.0,104990.0,0.72588759]
["bitfinex","BTCUSD",1762943672475,0.01247877,105000.0,104990.0,0.91338192]
["bitfinex","BTCUSD",1762943673133,0.01247877,105000.0,104990.0,0.91038192]
["bitfinex","BTCUSD",1762943673381,0.01247877,105000.0,104990.0,0.91438192]
["bitfinex","BTCUSD",1762943673595,0.01247877,105000.0,104990.0,0.93438192]
["bitfinex","BTCUSD",1762943673810,0.20295496,105000.0,104990.0,0.91138192]
["bitfinex","BTCUSD",1762943674019,0.20295496,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1762943674230,0.20295496,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1762943674880,0.19049433,104990.0,104980.0,0.73988759]
["bitfinex","BTCUSD",1762943675095,0.19049433,104990.0,104980.0,0.71988759]
["bitfinex","BTCUSD",1762943675306,0.19049433,104990.0,104980.0,0.91040006]
["bitfinex","BTCUSD",1762943675669,0.19049433,104990.0,104970.0,0.24177552]
["bitfinex","BTCUSD",1762943675885,0.19049433,104990.0,104980.0,0.02]
["bitfinex","BTCUSD",1762943676086,0.19049433,104990.0,104970.0,0.98166311]
["bitfinex","BTCUSD",1762943676294,0.19049433,104990.0,104970.0,1.05878349]
["bitfinex","BTCUSD",1762943676489,0.19051247,104980.0,104970.0,0.85872797]
["bitfinex","BTCUSD",1762943676692,0.19051247,104980.0,104970.0,1.04925859]
["bitfinex","BTCUSD",1762943676929,0.19051247,104980.0,104970.0,0.15884038]
["bitfinex","BTCUSD",1762943677140,0.19051247,104980.0,104970.0,1.04925859]
["bitfinex","BTCUSD",1762943677335,0.19051247,104980.0,104970.0,0.13884038]
["bitfinex","BTCUSD",1762943677552,0.19051247,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762943677715,0.20001904,104990.0,104970.0,0.23229062]
["bitfinex","BTCUSD",1762943677922,0.20001904,104990.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762943677923,0.19051247,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762943678122,0.19051247,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1762943678735,0.20821398,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1762943678935,0.20821398,104980.0,104970.0,0.003]
["bitfinex","BTCUSD",1762943679444,0.19053062,104970.0,104960.0,0.04176]
["bitfinex","BTCUSD",1762943679864,0.19053062,104970.0,104950.0,1.05880479]
["bitfinex","BTCUSD",1762943680078,0.19054878,104960.0,104950.0,1.0493349]
["bitfinex","BTCUSD",1762943680487,0.19054878,104960.0,104950.0,0.32944731]
["bitfinex","BTCUSD",1762943680704,0.19053062,104970.0,104950.0,1.0493349]
["bitfinex","BTCUSD",1762943681121,0.19053062,104970.0,104950.0,1.0693349]
["bitfinex","BTCUSD",1762943681326,0.19054878,104960.0,104950.0,1.0703349]
["bitfinex","BTCUSD",1762943681537,0.19054878,104960.0,104950.0,0.28868731]
["bitfinex","BTCUSD",1762943681741,0.19067137,104970.0,104950.0,1.0502949]
["bitfinex","BTCUSD",1762943681965,0.19067137,104970.0,104950.0,1.0702949]
["bitfinex","BTCUSD",1762943682177,0.20838918,104970.0,104950.0,1.0502949]
["bitfinex","BTCUSD",1762943682388,0.19067137,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762943682604,0.00014075,104970.0,104960.0,0.91043637]
["bitfinex","BTCUSD",1762943683895,0.19067137,104970.0,104950.0,1.04929431]
["bitfinex","BTCUSD",1762943684074,0.19067137,104970.0,104960.0,0.71988759]
["bitfinex","BTCUSD",1762943684222,0.19067137,104970.0,104950.0,1.04929431]
["bitfinex","BTCUSD",1762943684419,0.19054878,104960.0,104950.0,1.04929431]
["bitfinex","BTCUSD",1762943684630,0.19054878,104960.0,104940.0,0.29533528]
["bitfinex","BTCUSD",1762943684888,0.19056693,104950.0,104940.0,0.62940843]
["bitfinex","BTCUSD",1762943685101,0.19056693,104950.0,104940.0,0.32950547]
["bitfinex","BTCUSD",1762943685311,0.19056693,104950.0,104940.0,0.62940843]
["bitfinex","BTCUSD",1762943685729,0.19056693,104950.0,104940.0,0.32950547]
["bitfinex","BTCUSD",1762943685935,0.19056693,104950.0,104940.0,0.49048805]
["bitfinex","BTCUSD",1762943686141,0.19056693,104950.0,104940.0,0.49148805]
["bitfinex","BTCUSD",1762943686356,0.19056693,104950.0,104940.0,0.70207314]
["bitfinex","BTCUSD",1762943686571,0.19056693,104950.0,104940.0,0.68407314]
["bitfinex","BTCUSD",1762943686775,0.19056693,104950.0,104940.0,0.19358509]
["bitfinex","BTCUSD",1762943687020,0.19056693,104950.0,104940.0,0.59060843]
["bitfinex","BTCUSD",1762943687204,0.23234878,104960.0,104940.0,0.77919352]
["bitfinex","BTCUSD",1762943687417,0.19056693,104950.0,104940.0,0.58860843]
["bitfinex","BTCUSD",1762943687630,0.19056693,104950.0,104940.0,0.77919352]
["bitfinex","BTCUSD",1762943687835,0.19056693,104950.0,104940.0,0.77819352]
["bitfinex","BTCUSD",1762943688035,0.19056693,104950.0,104940.0,0.21058509]
["bitfinex","BTCUSD",1762943688256,0.19056693,104950.0,104940.0,0.68107314]
["bitfinex","BTCUSD",1762943688452,0.19056693,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762943688656,0.19058509,104940.0,104930.0,0.23237474]
["bitfinex","BTCUSD",1762943688876,0.19056693,104950.0,104930.0,0.19057474]
["bitfinex","BTCUSD",1762943689084,0.19056693,104950.0,104930.0,0.74282279]
["bitfinex","BTCUSD",1762943689292,0.19058509,104940.0,104930.0,0.72282279]
["bitfinex","BTCUSD",1762943689521,0.19056693,104950.0,104930.0,0.68106279]
["bitfinex","BTCUSD",1762943689699,0.19056693,104950.0,104930.0,0.72282279]
["bitfinex","BTCUSD",1762943689903,0.19056693,104950.0,104930.0,0.74482279]
["bitfinex","BTCUSD",1762943690112,0.19056693,104950.0,104930.0,0.72482279]
["bitfinex","BTCUSD",1762943690309,0.19058509,104940.0,104930.0,0.72382279]
["bitfinex","BTCUSD",1762943690520,0.19056693,104950.0,104930.0,0.19157474]
["bitfinex","BTCUSD",1762943690728,0.19056693,104950.0,104930.0,0.74482279]
["bitfinex","BTCUSD",1762943690944,0.19056693,104950.0,104930.0,0.74382279]
["bitfinex","BTCUSD",1762943691143,0.19058509,104940.0,104930.0,0.04276]
["bitfinex","BTCUSD",1762943691351,0.19058509,104940.0,104930.0,0.6830913]
["bitfinex","BTCUSD",1762943691556,0.19058509,104940.0,104930.0,0.23436325]
["bitfinex","BTCUSD",1762943691762,0.19058509,104940.0,104930.0,0.19260325]
["bitfinex","BTCUSD",1762943691967,0.19058509,104940.0,104930.0,0.23336325]
["bitfinex","BTCUSD",1762943692429,0.19056693,104950.0,104930.0,0.7248513]
["bitfinex","BTCUSD",1762943692637,0.19056693,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762943692841,0.19058509,104940.0,104930.0,0.7228513]
["bitfinex","BTCUSD",1762943693054,0.19058509,104940.0,104930.0,0.53224805]
["bitfinex","BTCUSD",1762943693260,0.19058509,104940.0,104930.0,0.7228513]
["bitfinex","BTCUSD",1762943693482,0.19056693,104950.0,104930.0,0.7428513]
["bitfinex","BTCUSD",1762943694101,0.19056693,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762943694307,0.19056693,104950.0,104930.0,0.7228513]
["bitfinex","BTCUSD",1762943694522,0.19056693,104950.0,104930.0,0.7438513]
["bitfinex","BTCUSD",1762943694714,0.19056693,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762943695442,0.19056693,104950.0,104930.0,0.7228513]
["bitfinex","BTCUSD",1762943695621,0.19056693,104950.0,104930.0,0.7438513]
["bitfinex","BTCUSD",1762943695852,0.19056693,104950.0,104930.0,0.7428513]
["bitfinex","BTCUSD",1762943696069,0.19056693,104950.0,104930.0,0.23236325]
["bitfinex","BTCUSD",1762943696275,0.19056693,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762943696478,0.19056693,104950.0,104930.0,0.7228513]
["bitfinex","BTCUSD",1762943696681,0.24187621,104960.0,104940.0,0.28770547]
["bitfinex","BTCUSD",1762943696903,0.19056693,104950.0,104940.0,0.77819352]
["bitfinex","BTCUSD",1762943697315,0.19151758,104950.0,104940.0,0.68107314]
["bitfinex","BTCUSD",1762943697523,0.00095065,104950.0,104940.0,0.68107314]
["bitfinex","BTCUSD",1762943698351,0.00095065,104950.0,104940.0,0.21058509]
["bitfinex","BTCUSD",1762943698898,0.00095065,104950.0,104940.0,0.68107314]
["bitfinex","BTCUSD",1762943699653,0.00095065,104950.0,104940.0,0.70107314]
["bitfinex","BTCUSD",1762943699871,0.00095065,104950.0,104940.0,0.68107314]
["bitfinex","BTCUSD",1762943700250,0.00095065,104950.0,104940.0,0.70107314]
["bitfinex","BTCUSD",1762943700450,0.00095065,104950.0,104940.0,0.68107314]
["bitfinex","BTCUSD",1762943700870,0.00095065,104950.0,104940.0,0.58760843]
["bitfinex","BTCUSD",1762943701043,0.19151811,104950.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762943701243,0.19056746,104950.0,104940.0,0.04272]
["bitfinex","BTCUSD",1762943701448,0.04172,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762943701649,0.01896646,104960.0,104950.0,0.68105498]
["bitfinex","BTCUSD",1762943701896,0.20951524,104960.0,104950.0,0.49048805]
["bitfinex","BTCUSD",1762943702145,0.01896646,104960.0,104950.0,0.68105498]
["bitfinex","BTCUSD",1762943702345,0.20951524,104960.0,104950.0,0.68105498]
["bitfinex","BTCUSD",1762943702543,0.01896646,104960.0,104950.0,0.68105498]
["bitfinex","BTCUSD",1762943702745,0.0011882,104960.0,104950.0,0.68105498]
["bitfinex","BTCUSD",1762943703174,0.19173698,104960.0,104950.0,0.22]
["bitfinex","BTCUSD",1762943703386,0.19173698,104960.0,104950.0,0.41056693]
["bitfinex","BTCUSD",1762943703582,0.0011882,104960.0,104950.0,0.41056693]
["bitfinex","BTCUSD",1762943704008,0.0011882,104960.0,104950.0,0.90105498]
["bitfinex","BTCUSD",1762943704334,0.19173698,104960.0,104950.0,0.90105498]
["bitfinex","BTCUSD",1762943704744,0.19173698,104960.0,104950.0,0.41056693]
["bitfinex","BTCUSD",1762943705577,0.0011882,104960.0,104950.0,0.41056693]
["bitfinex","BTCUSD",1762943705777,0.19173698,104960.0,104950.0,0.43056693]
["bitfinex","BTCUSD",1762943706003,0.0011882,104960.0,104950.0,0.90105498]
["bitfinex","BTCUSD",1762943706421,0.0011882,104960.0,104950.0,0.92105498]
["bitfinex","BTCUSD",1762943707928,0.0011882,104960.0,104950.0,1.24405498]
["bitfinex","BTCUSD",1762943709427,0.0011882,104960.0,104950.0,1.73454303]
["bitfinex","BTCUSD",1762943710272,0.0011882,104960.0,104950.0,1.24405498]
["bitfinex","BTCUSD",1762943711112,0.0011882,104960.0,104950.0,1.71454303]
["bitfinex","BTCUSD",1762943711327,0.0011882,104960.0,104950.0,1.73454303]
["bitfinex","BTCUSD",1762943711541,0.0011882,104960.0,104950.0,1.77634303]
["bitfinex","BTCUSD",1762943712185,0.00014075,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762943712388,0.00014075,104970.0,104960.0,1.37273268]
["bitfinex","BTCUSD",1762943712764,1e-08,104970.0,104960.0,0.3617017]
["bitfinex","BTCUSD",1762943712970,1e-08,104970.0,104960.0,1.37566753]
["bitfinex","BTCUSD",1762943713711,1e-08,104970.0,104960.0,3.37566753]
["bitfinex","BTCUSD",1762943714122,1e-08,104970.0,104960.0,3.37766753]
["bitfinex","BTCUSD",1762943714328,1e-08,104970.0,104960.0,3.57766753]
["bitfinex","BTCUSD",1762943714543,1e-08,104970.0,104960.0,3.58521593]
["bitfinex","BTCUSD",1762943714748,1e-08,104970.0,104960.0,3.50736566]
["bitfinex","BTCUSD",1762943716557,1e-08,104970.0,104960.0,2.52638956]
["bitfinex","BTCUSD",1762943716862,1e-08,104970.0,104960.0,3.49836567]
["bitfinex","BTCUSD",1762943717311,1e-08,104970.0,104960.0,4.06021593]
["bitfinex","BTCUSD",1762943718236,0.00023757,104970.0,104960.0,4.04021593]
["bitfinex","BTCUSD",1762943718462,0.00023757,104970.0,104960.0,1.23828956]
["bitfinex","BTCUSD",1762943718702,0.00023757,104970.0,104960.0,2.21926566]
["bitfinex","BTCUSD",1762943718901,0.00023757,104970.0,104960.0,2.13706566]
["bitfinex","BTCUSD",1762943719307,0.00023757,104970.0,104960.0,1.73066566]
["bitfinex","BTCUSD",1762943719774,0.00023757,104970.0,104960.0,1.1446572]
["bitfinex","BTCUSD",1762943719973,0.00023757,104970.0,104960.0,0.8434172]
["bitfinex","BTCUSD",1762943720195,0.00023757,104970.0,104960.0,0.8634172]
["bitfinex","BTCUSD",1762943720614,0.00023757,104970.0,104960.0,1.1834172]
["bitfinex","BTCUSD",1762943720772,0.00023757,104970.0,104960.0,11.1814172]
["bitfinex","BTCUSD",1762943720975,0.00023757,104970.0,104960.0,11.1644172]
["bitfinex","BTCUSD",1762943721194,0.00023757,104970.0,104960.0,11.1236572]
["bitfinex","BTCUSD",1762943721431,0.00023757,104970.0,104960.0,11.1824172]
["bitfinex","BTCUSD",1762943721759,0.00023757,104970.0,104960.0,11.1834172]
["bitfinex","BTCUSD",1762943722175,0.00023757,104970.0,104960.0,11.69008753]
["bitfinex","BTCUSD",1762943722423,0.00023757,104970.0,104960.0,11.71008753]
["bitfinex","BTCUSD",1762943722858,0.00023757,104970.0,104960.0,11.9389378]
["bitfinex","BTCUSD",1762943723260,1e-08,104970.0,104960.0,11.9389378]
["bitfinex","BTCUSD",1762943723465,1e-08,104970.0,104960.0,11.92561764]
["bitfinex","BTCUSD",1762943723888,1e-08,104970.0,104960.0,11.9545942]
["bitfinex","BTCUSD",1762943724709,1e-08,104970.0,104960.0,13.1614942]
["bitfinex","BTCUSD",1762943724920,1e-08,104970.0,104960.0,13.1414942]
["bitfinex","BTCUSD",1762943725109,1e-08,104970.0,104960.0,13.35149419]
["bitfinex","BTCUSD",1762943725331,1e-08,104970.0,104960.0,13.37149419]
["bitfinex","BTCUSD",1762943725787,1e-08,104970.0,104960.0,13.34251763]
["bitfinex","BTCUSD",1762943725994,1e-08,104970.0,104960.0,13.29975763]
["bitfinex","BTCUSD",1762943726211,1e-08,104970.0,104960.0,13.34355763]
["bitfinex","BTCUSD",1762943726628,1e-08,104970.0,104960.0,13.34255763]
["bitfinex","BTCUSD",1762943727036,1e-08,104970.0,104960.0,13.37353419]
["bitfinex","BTCUSD",1762943727239,1e-08,104970.0,104960.0,13.35353419]
["bitfinex","BTCUSD",1762943727446,1e-08,104970.0,104960.0,13.37353419]
["bitfinex","BTCUSD",1762943727866,1e-08,104970.0,104960.0,13.38353418]
["bitfinex","BTCUSD",1762943728278,0.0102,105000.0,104990.0,1.49447043]
["bitfinex","BTCUSD",1762943728486,0.0102,105000.0,104990.0,1.55627043]
["bitfinex","BTCUSD",1762943728643,0.0102,105000.0,104990.0,1.58524699]
["bitfinex","BTCUSD",1762943728871,0.0102,105000.0,104990.0,1.09475894]
["bitfinex","BTCUSD",1762943729245,0.0102,105000.0,104990.0,1.06578238]
["bitfinex","BTCUSD",1762943729444,0.0102,105000.0,104990.0,1.58524699]
["bitfinex","BTCUSD",1762943730076,0.0102,105000.0,104990.0,1.09475894]
["bitfinex","BTCUSD",1762943730403,0.0102,105000.0,104990.0,1.58524699]
["bitfinex","BTCUSD",1762943730629,0.0102,105000.0,104990.0,1.60142927]
["bitfinex","BTCUSD",1762943730780,0.0102,105000.0,104990.0,1.62142927]
["bitfinex","BTCUSD",1762943731559,0.0102,105000.0,104990.0,1.71854965]
["bitfinex","BTCUSD",1762943732438,0.0102,105000.0,104990.0,1.72054965]
["bitfinex","BTCUSD",1762943732788,0.0102,105000.0,104990.0,0.74857354]
["bitfinex","BTCUSD",1762943732997,0.0102,105000.0,104990.0,1.72954964]
["bitfinex","BTCUSD",1762943733198,0.0102,105000.0,104990.0,1.68774964]
["bitfinex","BTCUSD",1762943733399,0.0102,105000.0,104990.0,1.11210275]
["bitfinex","BTCUSD",1762943733598,0.0102,105000.0,104990.0,1.17594275]
["bitfinex","BTCUSD",1762943733978,0.01091244,105000.0,104990.0,0.85094275]
["bitfinex","BTCUSD",1762943734189,0.01091244,105000.0,104990.0,0.80910275]
["bitfinex","BTCUSD",1762943734381,0.01091244,105000.0,104990.0,1.17594275]
["bitfinex","BTCUSD",1762943734535,0.01091244,105000.0,104990.0,1.15594275]
["bitfinex","BTCUSD",1762943734730,0.01091244,105000.0,104990.0,1.17394275]
["bitfinex","BTCUSD",1762943735522,0.01091244,105000.0,104990.0,1.15494275]
["bitfinex","BTCUSD",1762943735727,0.01091244,105000.0,104990.0,1.17494275]
["bitfinex","BTCUSD",1762943736418,0.01091244,105000.0,104990.0,1.6654308]
["bitfinex","BTCUSD",1762943737178,0.01091244,105000.0,104990.0,1.6454308]
["bitfinex","BTCUSD",1762943737353,0.01091244,105000.0,104990.0,1.6654308]
["bitfinex","BTCUSD",1762943737599,0.00091244,105000.0,104990.0,1.6454308]
["bitfinex","BTCUSD",1762943737814,0.00091244,105000.0,104990.0,1.6654308]
["bitfinex","BTCUSD",1762943738025,0.00091244,105000.0,104990.0,3.75813657]
["bitfinex","BTCUSD",1762943738453,1e-08,105000.0,104990.0,3.73916]
["bitfinex","BTCUSD",1762943738666,0.00739655,105010.0,105000.0,0.27563502]
["bitfinex","BTCUSD",1762943738878,0.00739655,105010.0,105000.0,1.25708054]
["bitfinex","BTCUSD",1762943739712,0.00739655,105010.0,105000.0,3.23708054]
["bitfinex","BTCUSD",1762943739950,0.00739655,105010.0,105000.0,3.28562747]
["bitfinex","BTCUSD",1762943740337,0.00739655,105010.0,105000.0,3.28662747]
["bitfinex","BTCUSD",1762943740762,0.00739655,105010.0,105000.0,0.68343366]
["bitfinex","BTCUSD",1762943740968,0.00739655,105010.0,105000.0,1.04723366]
["bitfinex","BTCUSD",1762943741171,0.00739655,105010.0,105000.0,1.53772171]
["bitfinex","BTCUSD",1762943741379,0.00739655,105010.0,105000.0,1.55672171]
["bitfinex","BTCUSD",1762943741613,0.00739655,105010.0,105000.0,1.55872171]
["bitfinex","BTCUSD",1762943741820,0.00739655,105010.0,105000.0,1.56072171]
["bitfinex","BTCUSD",1762943742021,0.00739655,105010.0,105000.0,1.55872171]
["bitfinex","BTCUSD",1762943742464,0.00739655,105010.0,105000.0,1.55972171]
["bitfinex","BTCUSD",1762943742880,0.00739655,105010.0,105000.0,1.55772171]
["bitfinex","BTCUSD",1762943743297,0.00739655,105010.0,105000.0,1.55972171]
["bitfinex","BTCUSD",1762943743936,0.00739655,105010.0,105000.0,1.49792171]
["bitfinex","BTCUSD",1762943744124,0.00739655,105010.0,105000.0,1.51792171]
["bitfinex","BTCUSD",1762943744371,0.00763398,105010.0,105000.0,1.55972171]
["bitfinex","BTCUSD",1762943744576,0.00763398,105010.0,105000.0,0.57874561]
["bitfinex","BTCUSD",1762943744726,0.00763398,105010.0,105000.0,1.55972171]
["bitfinex","BTCUSD",1762943745134,0.00763398,105010.0,105000.0,1.53972171]
["bitfinex","BTCUSD",1762943745294,0.00763398,105010.0,105000.0,1.55972171]
["bitfinex","BTCUSD",1762943746936,0.00763398,105010.0,105000.0,1.29701396]
["bitfinex","BTCUSD",1762943748531,0.00763398,105010.0,105000.0,1.3621728]
["bitfinex","BTCUSD",1762943749607,0.00763398,105010.0,105000.0,3.3621728]
["bitfinex","BTCUSD",1762943749825,0.00763398,105010.0,105000.0,4.06044115]
["bitfinex","BTCUSD",1762943750032,0.00763398,105010.0,105000.0,4.08044115]
["bitfinex","BTCUSD",1762943750442,0.00763398,105010.0,105000.0,3.3621728]
["bitfinex","BTCUSD",1762943750866,0.0002,105020.0,105010.0,0.53345805]
["bitfinex","BTCUSD",1762943751076,0.0002,105020.0,105010.0,1.34884678]
["bitfinex","BTCUSD",1762943751296,0.01,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762943751506,0.02779927,105050.0,105040.0,0.950472]
["bitfinex","BTCUSD",1762943751917,0.20038553,105050.0,105030.0,0.19042012]
["bitfinex","BTCUSD",1762943752128,0.25821206,105050.0,105030.0,0.19042012]
["bitfinex","BTCUSD",1762943752337,0.19040365,105040.0,105030.0,0.19042012]
["bitfinex","BTCUSD",1762943752537,0.20038553,105050.0,105040.0,0.09712038]
["bitfinex","BTCUSD",1762943752711,0.21819203,105050.0,105040.0,0.09712038]
["bitfinex","BTCUSD",1762943753110,0.0278065,105050.0,105040.0,1.00579238]
["bitfinex","BTCUSD",1762943753332,0.0278065,105050.0,105040.0,1.02579238]
["bitfinex","BTCUSD",1762943753990,0.0288065,105050.0,105040.0,1.02579238]
["bitfinex","BTCUSD",1762943754229,0.011,105050.0,105040.0,1.02579238]
["bitfinex","BTCUSD",1762943755897,0.011,105050.0,105040.0,1.06759238]
["bitfinex","BTCUSD",1762943756956,0.011,105050.0,105040.0,1.04759238]
["bitfinex","BTCUSD",1762943757165,0.01194928,105050.0,105040.0,1.06759238]
["bitfinex","BTCUSD",1762943757993,0.01194928,105050.0,105040.0,1.39059238]
["bitfinex","BTCUSD",1762943759013,0.01194928,105050.0,105040.0,0.70328308]
["bitfinex","BTCUSD",1762943759225,0.01194928,105050.0,105040.0,1.40155143]
["bitfinex","BTCUSD",1762943759438,0.19040365,105040.0,105030.0,0.00046942]
["bitfinex","BTCUSD",1762943759857,0.20819828,105040.0,105030.0,0.00046942]
["bitfinex","BTCUSD",1762943762803,0.21019828,105040.0,105030.0,0.00046942]
["bitfinex","BTCUSD",1762943764050,0.19240365,105040.0,105030.0,0.00046942]
["bitfinex","BTCUSD",1762943764263,0.19040365,105040.0,105030.0,0.00046942]
["bitfinex","BTCUSD",1762943764471,0.19040365,105040.0,105030.0,0.2108912]
["bitfinex","BTCUSD",1762943764678,0.19040365,105040.0,105030.0,0.1908912]
["bitfinex","BTCUSD",1762943764881,0.24214553,105050.0,105030.0,0.1908912]
["bitfinex","BTCUSD",1762943765090,0.00171203,105040.0,105030.0,0.4308912]
["bitfinex","BTCUSD",1762943765301,0.19211568,105040.0,105030.0,0.22046942]
["bitfinex","BTCUSD",1762943765509,0.19111568,105040.0,105030.0,0.22046942]
["bitfinex","BTCUSD",1762943765732,0.19111568,105040.0,105030.0,0.4308912]
["bitfinex","BTCUSD",1762943765940,0.00071203,105040.0,105030.0,0.4308912]
["bitfinex","BTCUSD",1762943766297,0.00071203,105040.0,105030.0,0.4108912]
["bitfinex","BTCUSD",1762943766501,0.00071203,105040.0,105030.0,0.4308912]
["bitfinex","BTCUSD",1762943766624,0.19111568,105040.0,105030.0,0.4108912]
["bitfinex","BTCUSD",1762943766988,0.00071203,105040.0,105030.0,0.4308912]
["bitfinex","BTCUSD",1762943767199,0.19111568,105040.0,105030.0,0.4308912]
["bitfinex","BTCUSD",1762943767401,0.00071203,105040.0,105030.0,0.4108912]
["bitfinex","BTCUSD",1762943767918,0.00071203,105040.0,105030.0,1.51399955]
["bitfinex","BTCUSD",1762943768127,0.00071203,105040.0,105030.0,1.49399955]
["bitfinex","BTCUSD",1762943768332,0.00071203,105040.0,105030.0,1.51399955]
["bitfinex","BTCUSD",1762943768550,0.00071203,105040.0,105030.0,1.55018183]
["bitfinex","BTCUSD",1762943769207,0.00071203,105040.0,105030.0,1.55300674]
["bitfinex","BTCUSD",1762943769420,0.00071203,105040.0,105030.0,1.60492774]
["bitfinex","BTCUSD",1762943769628,0.00071203,105040.0,105030.0,0.88665939]
["bitfinex","BTCUSD",1762943769836,0.00071203,105040.0,105030.0,1.60392774]
["bitfinex","BTCUSD",1762943770048,0.00071203,105040.0,105030.0,1.60592774]
["bitfinex","BTCUSD",1762943770261,0.01,105050.0,105030.0,1.58492774]
["bitfinex","BTCUSD",1762943770485,0.01,105050.0,105040.0,0.36948861]
["bitfinex","BTCUSD",1762943770690,0.01,105050.0,105040.0,3.07097465]
["bitfinex","BTCUSD",1762943770903,0.01,105050.0,105040.0,1.07097465]
["bitfinex","BTCUSD",1762943771117,0.01,105050.0,105040.0,1.88027465]
["bitfinex","BTCUSD",1762943771324,0.01,105050.0,105040.0,0.65236403]
["bitfinex","BTCUSD",1762943771756,0.01,105050.0,105040.0,0.13896038]
["bitfinex","BTCUSD",1762943771963,0.01,105050.0,105040.0,0.32936403]
["bitfinex","BTCUSD",1762943772591,0.20038553,105050.0,105040.0,0.14496038]
["bitfinex","BTCUSD",1762943772800,0.20038553,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1762943773005,0.20038553,105050.0,105040.0,0.23524365]
["bitfinex","BTCUSD",1762943773211,0.20038553,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1762943773417,0.20038553,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1762943774066,0.20038553,105050.0,105040.0,0.02]
["bitfinex","BTCUSD",1762943774287,0.20038553,105050.0,105030.0,0.54984987]
["bitfinex","BTCUSD",1762943774491,0.20038553,105050.0,105030.0,0.56984987]
["bitfinex","BTCUSD",1762943774900,0.20038553,105050.0,105030.0,0.54984987]
["bitfinex","BTCUSD",1762943775109,0.20038553,105050.0,105030.0,0.56984987]
["bitfinex","BTCUSD",1762943775341,0.19040365,105040.0,105030.0,0.3175898]
["bitfinex","BTCUSD",1762943775572,0.24459671,105050.0,105030.0,0.50801158]
["bitfinex","BTCUSD",1762943775780,0.19040365,105040.0,105030.0,0.52801158]
["bitfinex","BTCUSD",1762943775985,0.19040365,105040.0,105030.0,0.50801158]
["bitfinex","BTCUSD",1762943776193,0.19040365,105040.0,105030.0,0.52801158]
["bitfinex","BTCUSD",1762943776407,0.19040365,105040.0,105030.0,0.52901158]
["bitfinex","BTCUSD",1762943776618,0.19040365,105040.0,105030.0,0.50801158]
["bitfinex","BTCUSD",1762943777025,0.19040365,105040.0,105030.0,0.50901158]
["bitfinex","BTCUSD",1762943777457,0.19040365,105040.0,105030.0,0.52901158]
["bitfinex","BTCUSD",1762943777908,0.19040365,105040.0,105030.0,0.50901158]
["bitfinex","BTCUSD",1762943778339,0.19040365,105040.0,105030.0,0.52901158]
["bitfinex","BTCUSD",1762943778551,0.19040365,105040.0,105030.0,0.3385898]
["bitfinex","BTCUSD",1762943779408,0.20062282,105050.0,105030.0,0.50901158]
["bitfinex","BTCUSD",1762943779619,0.19040365,105040.0,105030.0,0.22146942]
["bitfinex","BTCUSD",1762943779830,0.950472,105040.0,105030.0,0.22146942]
["bitfinex","BTCUSD",1762943780043,0.23220365,105040.0,105030.0,0.22146942]
["bitfinex","BTCUSD",1762943780247,0.23220365,105040.0,105030.0,0.22046942]
["bitfinex","BTCUSD",1762943780658,0.23220365,105040.0,105030.0,0.22146942]
["bitfinex","BTCUSD",1762943780863,1.04374688,105040.0,105030.0,0.22046942]
["bitfinex","BTCUSD",1762943781069,0.950472,105040.0,105030.0,0.22046942]
["bitfinex","BTCUSD",1762943781897,0.951472,105040.0,105030.0,0.22046942]
["bitfinex","BTCUSD",1762943782518,0.23320365,105040.0,105030.0,0.22046942]
["bitfinex","BTCUSD",1762943782969,0.951472,105040.0,105030.0,0.22046942]
["bitfinex","BTCUSD",1762943783185,0.950472,105040.0,105030.0,0.22046942]
["bitfinex","BTCUSD",1762943783391,1.38360007,105040.0,105030.0,0.22046942]
["bitfinex","BTCUSD",1762943783611,1.40338999,105040.0,105030.0,0.22046942]
["bitfinex","BTCUSD",1762943783823,1.40338999,105040.0,104990.0,0.0015873]
["bitfinex","BTCUSD",1762943783824,0.90874454,105000.0,104990.0,0.0015873]
["bitfinex","BTCUSD",1762943784049,1.04381942,105000.0,104990.0,0.0020575]
["bitfinex","BTCUSD",1762943784253,0.95054454,105000.0,104990.0,0.0020575]
["bitfinex","BTCUSD",1762943785076,0.95054454,105000.0,104990.0,0.0030575]
["bitfinex","BTCUSD",1762943786143,0.95054454,105000.0,104990.0,0.0020575]
["bitfinex","BTCUSD",1762943786537,0.95054454,105000.0,104990.0,0.0050575]
["bitfinex","BTCUSD",1762943786791,1.04381942,105000.0,104990.0,0.0030575]
["bitfinex","BTCUSD",1762943787011,0.95054454,105000.0,104990.0,0.0020575]
["bitfinex","BTCUSD",1762943787224,1.27354454,105000.0,104990.0,0.0020575]
["bitfinex","BTCUSD",1762943787861,0.55527619,105000.0,104990.0,0.0020575]
["bitfinex","BTCUSD",1762943788030,1.27354454,105000.0,104990.0,0.0020575]
["bitfinex","BTCUSD",1762943788233,1.36681942,105000.0,104990.0,0.0020575]
["bitfinex","BTCUSD",1762943788778,1.4030017,105000.0,104990.0,0.0020575]
["bitfinex","BTCUSD",1762943789403,0.68473335,105000.0,104990.0,0.0020575]
["bitfinex","BTCUSD",1762943789766,1.4030017,105000.0,104990.0,0.0020575]
["bitfinex","BTCUSD",1762943789991,1.4040017,105000.0,104990.0,0.0020575]
["bitfinex","BTCUSD",1762943790193,1.4050017,105000.0,104990.0,0.0020575]
["bitfinex","BTCUSD",1762943790662,0.19053062,104970.0,104960.0,10.0]
["bitfinex","BTCUSD",1762943790872,1.30637727,104970.0,104960.0,10.00047089]
["bitfinex","BTCUSD",1762943791072,0.55533062,104970.0,104960.0,10.00047089]
["bitfinex","BTCUSD",1762943791244,1.27359897,104970.0,104960.0,10.00118359]
["bitfinex","BTCUSD",1762943791437,0.95059897,104970.0,104960.0,10.00118359]
["bitfinex","BTCUSD",1762943793786,0.95159897,104970.0,104960.0,10.00118359]
["bitfinex","BTCUSD",1762943793994,0.19153062,104970.0,104960.0,10.00118359]
["bitfinex","BTCUSD",1762943794199,0.23333062,104970.0,104960.0,10.00118359]
["bitfinex","BTCUSD",1762943794605,0.27571648,104970.0,104960.0,10.02118359]
["bitfinex","BTCUSD",1762943794840,0.27571648,104970.0,104960.0,10.00118359]
["bitfinex","BTCUSD",1762943795057,0.23333062,104970.0,104960.0,10.02118359]
["bitfinex","BTCUSD",1762943795264,0.23333062,104970.0,104960.0,10.00118359]
["bitfinex","BTCUSD",1762943796254,0.23333062,104970.0,104960.0,10.21173237]
["bitfinex","BTCUSD",1762943796680,0.0428,104970.0,104960.0,10.19173237]
["bitfinex","BTCUSD",1762943797065,0.19153062,104970.0,104960.0,10.00118359]
["bitfinex","BTCUSD",1762943797283,0.21486342,104970.0,104960.0,10.19173237]
["bitfinex","BTCUSD",1762943797486,0.19153062,104970.0,104960.0,10.00118359]
["bitfinex","BTCUSD",1762943797883,0.19153062,104970.0,104960.0,10.19173237]
["bitfinex","BTCUSD",1762943799297,0.19153062,104970.0,104960.0,10.21173237]
["bitfinex","BTCUSD",1762943800243,0.0428,104970.0,104960.0,10.21173237]
["bitfinex","BTCUSD",1762943800445,0.0428,104970.0,104960.0,10.19173237]
["bitfinex","BTCUSD",1762943800648,0.23333062,104970.0,104960.0,10.19173237]
["bitfinex","BTCUSD",1762943801092,0.001,104970.0,104960.0,10.19173237]
["bitfinex","BTCUSD",1762943801485,0.001,104970.0,104960.0,10.21173237]
["bitfinex","BTCUSD",1762943801903,0.001,104970.0,104960.0,10.25353237]
["bitfinex","BTCUSD",1762943802880,0.001,104970.0,104960.0,10.04298359]
["bitfinex","BTCUSD",1762943803057,0.001,104970.0,104960.0,10.23353237]
["bitfinex","BTCUSD",1762943803478,0.001,104970.0,104960.0,10.97180072]
["bitfinex","BTCUSD",1762943804901,0.24179999,105000.0,104960.0,10.2630598]
["bitfinex","BTCUSD",1762943805111,0.33507487,105000.0,104980.0,0.28762308]
["bitfinex","BTCUSD",1762943805285,0.19049433,104990.0,104980.0,0.00023752]
["bitfinex","BTCUSD",1762943805948,0.19049433,104990.0,104980.0,0.21074999]
["bitfinex","BTCUSD",1762943806155,0.19049433,104990.0,104980.0,0.19074999]
["bitfinex","BTCUSD",1762943806304,0.19049433,104990.0,104980.0,0.21074999]
["bitfinex","BTCUSD",1762943806511,0.19049433,104990.0,104980.0,0.00023752]
["bitfinex","BTCUSD",1762943806734,0.19049433,104990.0,104980.0,0.19074999]
["bitfinex","BTCUSD",1762943807072,0.19349433,104990.0,104980.0,0.02023752]
["bitfinex","BTCUSD",1762943807473,0.24635125,104990.0,104980.0,0.00023752]
["bitfinex","BTCUSD",1762943807882,0.19349433,104990.0,104980.0,0.00023752]
["bitfinex","BTCUSD",1762943808108,0.19349433,104990.0,104980.0,0.02023752]
["bitfinex","BTCUSD",1762943808244,0.21123614,104990.0,104980.0,0.19074999]
["bitfinex","BTCUSD",1762943808673,0.21123614,104990.0,104980.0,0.00023752]
["bitfinex","BTCUSD",1762943809062,0.21123614,104990.0,104980.0,0.02023752]
["bitfinex","BTCUSD",1762943809289,0.21123614,104990.0,104980.0,0.00023752]
["bitfinex","BTCUSD",1762943809489,0.21123614,104990.0,104980.0,0.02023752]
["bitfinex","BTCUSD",1762943809875,0.21123614,104990.0,104980.0,0.00023752]
["bitfinex","BTCUSD",1762943810282,0.21123614,104990.0,104980.0,0.02023752]
["bitfinex","BTCUSD",1762943810487,0.21123614,104990.0,104980.0,0.00023752]
["bitfinex","BTCUSD",1762943810682,0.30451102,104990.0,104980.0,0.00023752]
["bitfinex","BTCUSD",1762943811302,0.21123614,104990.0,104980.0,0.00023752]
["bitfinex","BTCUSD",1762943811888,0.21123614,104990.0,104980.0,0.02023752]
["bitfinex","BTCUSD",1762943812093,1.0244167,104990.0,104980.0,0.00023752]
["bitfinex","BTCUSD",1762943812917,1.06059898,104990.0,104980.0,0.00023752]
["bitfinex","BTCUSD",1762943813123,1.16277538,104990.0,104980.0,0.00023752]
["bitfinex","BTCUSD",1762943813723,1.17277537,104990.0,104980.0,0.00023752]
["bitfinex","BTCUSD",1762943814680,0.51353062,104970.0,104960.0,10.00047089]
["bitfinex","BTCUSD",1762943814953,1.06321299,104970.0,104960.0,10.00047089]
["bitfinex","BTCUSD",1762943815641,1.09939527,104970.0,104960.0,10.00047089]
["bitfinex","BTCUSD",1762943815853,1.19267015,104970.0,104960.0,10.00047089]
["bitfinex","BTCUSD",1762943817534,1.19467015,104970.0,104960.0,10.00047089]
["bitfinex","BTCUSD",1762943817745,1.19567015,104970.0,104960.0,10.00047089]
["bitfinex","BTCUSD",1762943819208,1.19567015,104970.0,104960.0,9.73961753]
["bitfinex","BTCUSD",1762943820646,0.61221471,104970.0,104960.0,9.74009269]
["bitfinex","BTCUSD",1762943820850,1.06621299,104970.0,104960.0,9.74009269]
["bitfinex","BTCUSD",1762943821054,1.10239527,104970.0,104960.0,9.74009269]
["bitfinex","BTCUSD",1762943822116,0.53427243,104970.0,104960.0,9.74009269]
["bitfinex","BTCUSD",1762943822320,1.06621299,104970.0,104960.0,9.74009269]
["bitfinex","BTCUSD",1762943822525,1.12529158,104970.0,104960.0,9.74009269]
["bitfinex","BTCUSD",1762943823798,0.63511102,104970.0,104960.0,9.74009269]
["bitfinex","BTCUSD",1762943824007,1.12529158,104970.0,104960.0,9.74009269]
["bitfinex","BTCUSD",1762943824214,1.12534765,104970.0,104960.0,9.74009269]
["bitfinex","BTCUSD",1762943824632,1.16152993,104970.0,104960.0,9.74009269]
["bitfinex","BTCUSD",1762943824859,1.16152993,104970.0,104960.0,9.29999818]
["bitfinex","BTCUSD",1762943825091,1.70609131,104970.0,104960.0,8.80719839]
["bitfinex","BTCUSD",1762943825297,1.76251649,104970.0,104960.0,8.52172623]
["bitfinex","BTCUSD",1762943825503,1.79070325,104970.0,104960.0,8.29688344]
["bitfinex","BTCUSD",1762943825715,1.79070325,104970.0,104960.0,8.0980527]
["bitfinex","BTCUSD",1762943825927,1.79070325,104970.0,104960.0,7.9606193]
["bitfinex","BTCUSD",1762943826156,1.79070325,104970.0,104960.0,7.42761263]
["bitfinex","BTCUSD",1762943826366,2.95487668,104970.0,104960.0,6.79097434]
["bitfinex","BTCUSD",1762943826580,1.95890972,104970.0,104960.0,6.77345076]
["bitfinex","BTCUSD",1762943826795,1.86878322,104970.0,104960.0,6.66111671]
["bitfinex","BTCUSD",1762943827011,1.98214322,104970.0,104960.0,6.34014363]
["bitfinex","BTCUSD",1762943827195,1.98214322,104970.0,104960.0,6.16519697]
["bitfinex","BTCUSD",1762943827429,2.03813668,104970.0,104960.0,5.55105574]
["bitfinex","BTCUSD",1762943827844,1.72552322,104970.0,104960.0,5.49166671]
["bitfinex","BTCUSD",1762943828065,2.00882488,104970.0,104960.0,5.22199179]
["bitfinex","BTCUSD",1762943828337,1.88387648,104970.0,104960.0,5.00317017]
["bitfinex","BTCUSD",1762943828550,1.91206324,104970.0,104960.0,4.85570291]
["bitfinex","BTCUSD",1762943828743,1.90206325,104970.0,104960.0,4.64833601]
["bitfinex","BTCUSD",1762943828960,1.90206325,104970.0,104960.0,4.4809271]
["bitfinex","BTCUSD",1762943829101,1.91206324,104970.0,104960.0,4.38165093]
["bitfinex","BTCUSD",1762943829307,1.91206324,104970.0,104960.0,4.1130041]
["bitfinex","BTCUSD",1762943829516,1.88425654,104970.0,104960.0,4.04086185]
["bitfinex","BTCUSD",1762943829712,1.91206324,104970.0,104960.0,3.70620221]
["bitfinex","BTCUSD",1762943830902,1.98303711,104970.0,104960.0,3.70620221]
["bitfinex","BTCUSD",1762943831121,1.98303711,104970.0,104960.0,3.2073212]
["bitfinex","BTCUSD",1762943831345,1.98303711,104970.0,104960.0,2.98476533]
["bitfinex","BTCUSD",1762943831564,1.98303711,104970.0,104960.0,2.87149739]
["bitfinex","BTCUSD",1762943831785,1.98303711,104970.0,104960.0,2.44208332]
["bitfinex","BTCUSD",1762943832004,1.75092367,104970.0,104960.0,2.44208332]
["bitfinex","BTCUSD",1762943832220,1.90708367,104970.0,104960.0,2.44208332]
["bitfinex","BTCUSD",1762943833126,1.94527042,104970.0,104960.0,2.44208332]
["bitfinex","BTCUSD",1762943833336,1.90708367,104970.0,104960.0,2.44208332]
["bitfinex","BTCUSD",1762943834184,1.68985987,104970.0,104960.0,2.44208332]
["bitfinex","BTCUSD",1762943834466,1.31017174,104970.0,104960.0,2.44208332]
["bitfinex","BTCUSD",1762943834665,1.66995542,104970.0,104960.0,2.44208332]
["bitfinex","BTCUSD",1762943834871,1.34695542,104970.0,104960.0,2.44208332]
["bitfinex","BTCUSD",1762943835079,1.17977486,104970.0,104960.0,2.44208332]
["bitfinex","BTCUSD",1762943835293,1.69613771,104970.0,104960.0,2.44208332]
["bitfinex","BTCUSD",1762943835500,1.7061377,104970.0,104960.0,2.44208332]
["bitfinex","BTCUSD",1762943836142,1.21595714,104970.0,104960.0,2.44208332]
["bitfinex","BTCUSD",1762943837517,1.21593175,104970.0,104960.0,2.44208332]
["bitfinex","BTCUSD",1762943837945,1.69611232,104970.0,104960.0,2.44208332]
["bitfinex","BTCUSD",1762943838357,1.70611231,104970.0,104960.0,2.44208332]
["bitfinex","BTCUSD",1762943839892,1.19593177,104970.0,104960.0,2.44208332]
["bitfinex","BTCUSD",1762943840070,1.14645093,104970.0,104960.0,2.44208332]
["bitfinex","BTCUSD",1762943840276,1.18817093,104970.0,104960.0,2.44208332]
["bitfinex","BTCUSD",1762943840495,1.17931052,104970.0,104960.0,2.44208332]
["bitfinex","BTCUSD",1762943840716,1.16931053,104970.0,104960.0,2.44208332]
["bitfinex","BTCUSD",1762943841105,1.13312825,104970.0,104960.0,2.44208332]
["bitfinex","BTCUSD",1762943841318,1.10450977,104970.0,104960.0,2.44208332]
["bitfinex","BTCUSD",1762943841945,1.10450977,104970.0,104960.0,2.44108332]
["bitfinex","BTCUSD",1762943842145,1.16732458,104970.0,104960.0,2.44108332]
["bitfinex","BTCUSD",1762943842326,1.15844707,104970.0,104960.0,2.44308332]
["bitfinex","BTCUSD",1762943842745,1.15844707,104970.0,104960.0,2.66208332]
["bitfinex","BTCUSD",1762943842949,1.15844707,104970.0,104960.0,2.66408332]
["bitfinex","BTCUSD",1762943843627,0.66826651,104970.0,104960.0,2.66408332]
["bitfinex","BTCUSD",1762943843813,1.15844707,104970.0,104960.0,2.66408332]
["bitfinex","BTCUSD",1762943849267,1.17734241,104970.0,104960.0,2.66408332]
["bitfinex","BTCUSD",1762943849492,1.19783951,104970.0,104960.0,2.66408332]
["bitfinex","BTCUSD",1762943849881,1.22645638,104970.0,104960.0,2.66408332]
["bitfinex","BTCUSD",1762943850511,1.25464314,104970.0,104960.0,2.66408332]
["bitfinex","BTCUSD",1762943851708,1.78289713,104970.0,104960.0,2.66408332]
["bitfinex","BTCUSD",1762943851904,1.75732369,104970.0,104960.0,2.23074761]
["bitfinex","BTCUSD",1762943852157,1.75732369,104970.0,104960.0,2.01074761]
["bitfinex","BTCUSD",1762943852346,1.75732369,104970.0,104960.0,2.00874761]
["bitfinex","BTCUSD",1762943852550,1.75732369,104970.0,104960.0,2.00674761]
["bitfinex","BTCUSD",1762943852551,1.25714314,104970.0,104960.0,2.00674761]
["bitfinex","BTCUSD",1762943852792,1.23645637,104970.0,104960.0,2.00774761]
["bitfinex","BTCUSD",1762943853031,1.26714313,104970.0,104960.0,2.00774761]
["bitfinex","BTCUSD",1762943853235,1.25714314,104970.0,104960.0,2.00774761]
["bitfinex","BTCUSD",1762943853450,1.26714313,104970.0,104960.0,2.00774761]
["bitfinex","BTCUSD",1762943853657,1.26715291,104970.0,104960.0,2.00774761]
["bitfinex","BTCUSD",1762943853856,1.26715291,104970.0,104960.0,1.37009813]
["bitfinex","BTCUSD",1762943853857,1.76231063,104970.0,104960.0,1.37009813]
["bitfinex","BTCUSD",1762943854077,1.78788407,104970.0,104960.0,1.21530644]
["bitfinex","BTCUSD",1762943854298,1.78788407,104970.0,104960.0,0.99801673]
["bitfinex","BTCUSD",1762943854519,1.78788407,104970.0,104960.0,0.85698214]
["bitfinex","BTCUSD",1762943854712,1.78788407,104970.0,104960.0,0.67430467]
["bitfinex","BTCUSD",1762943854923,1.78788407,104970.0,104960.0,0.48977979]
["bitfinex","BTCUSD",1762943854924,1.85788628,104970.0,104960.0,0.48977979]
["bitfinex","BTCUSD",1762943855120,1.85788628,104970.0,104960.0,0.18683262]
["bitfinex","BTCUSD",1762943855327,1.86888627,104970.0,104960.0,0.04598168]
["bitfinex","BTCUSD",1762943855562,0.51362142,104920.0,104910.0,0.0004]
["bitfinex","BTCUSD",1762943855785,0.38243502,104920.0,104910.0,0.00087098]
["bitfinex","BTCUSD",1762943856217,0.41105814,104920.0,104910.0,0.00087098]
["bitfinex","BTCUSD",1762943856916,0.41205814,104920.0,104910.0,0.00087098]
["bitfinex","BTCUSD",1762943857710,0.41405814,104920.0,104910.0,0.00087098]
["bitfinex","BTCUSD",1762943858154,0.60467956,104920.0,104910.0,0.00087098]
["bitfinex","BTCUSD",1762943858760,0.41405814,104920.0,104910.0,0.00087098]
["bitfinex","BTCUSD",1762943859593,1.19512831,104920.0,104910.0,0.00087098]
["bitfinex","BTCUSD",1762943859805,0.70494775,104920.0,104910.0,0.00087098]
["bitfinex","BTCUSD",1762943860015,1.1310424,104920.0,104910.0,0.00087098]
["bitfinex","BTCUSD",1762943860263,0.64086184,104920.0,104910.0,0.00087098]
["bitfinex","BTCUSD",1762943860467,1.1310424,104920.0,104910.0,0.00087098]
["bitfinex","BTCUSD",1762943860625,1.64013137,104920.0,104910.0,0.00087098]
["bitfinex","BTCUSD",1762943861035,1.69134522,104920.0,104910.0,0.00087098]
["bitfinex","BTCUSD",1762943861234,1.76393333,104920.0,104910.0,0.00205955]
["bitfinex","BTCUSD",1762943861596,1.76093333,104920.0,104910.0,0.00205955]
["bitfinex","BTCUSD",1762943861793,1.76093333,104920.0,104910.0,0.00405955]
["bitfinex","BTCUSD",1762943862377,1.90602009,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762943862579,1.93167537,104920.0,104910.0,0.00200001]
["bitfinex","BTCUSD",1762943862923,1.87533333,104920.0,104910.0,0.00200001]
["bitfinex","BTCUSD",1762943863142,1.90602009,104920.0,104910.0,0.00200001]
["bitfinex","BTCUSD",1762943863370,1.90602009,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762943863580,0.51365776,104900.0,104890.0,0.48776953]
["bitfinex","BTCUSD",1762943863770,1.24539166,104900.0,104890.0,0.48824155]
["bitfinex","BTCUSD",1762943864216,1.16934214,104900.0,104890.0,0.48824155]
["bitfinex","BTCUSD",1762943864652,1.19797532,104900.0,104890.0,0.48824155]
["bitfinex","BTCUSD",1762943865251,0.69888634,104900.0,104890.0,0.48824155]
["bitfinex","BTCUSD",1762943865461,1.1890669,104900.0,104890.0,0.49024155]
["bitfinex","BTCUSD",1762943865685,1.1890669,104900.0,104890.0,0.49224155]
["bitfinex","BTCUSD",1762943866203,1.22524918,104900.0,104890.0,0.49224155]
["bitfinex","BTCUSD",1762943866859,0.73506862,104900.0,104890.0,0.49224155]
["bitfinex","BTCUSD",1762943867087,1.22524918,104900.0,104890.0,0.49224155]
["bitfinex","BTCUSD",1762943868107,0.73506862,104900.0,104890.0,0.49224155]
["bitfinex","BTCUSD",1762943868336,1.22524918,104900.0,104890.0,0.49224155]
["bitfinex","BTCUSD",1762943868565,1.31852406,104900.0,104890.0,0.49224155]
["bitfinex","BTCUSD",1762943869036,1.54883938,104900.0,104890.0,0.49224155]
["bitfinex","BTCUSD",1762943869291,1.4555645,104900.0,104890.0,0.49271718]
["bitfinex","BTCUSD",1762943869571,0.54441086,104900.0,104890.0,0.49271718]
["bitfinex","BTCUSD",1762943869814,0.73506862,104900.0,104890.0,0.49271718]
["bitfinex","BTCUSD",1762943870964,0.63794824,104900.0,104890.0,0.49271718]
["bitfinex","BTCUSD",1762943871206,0.4111082,104900.0,104890.0,0.49271718]
["bitfinex","BTCUSD",1762943871437,0.60176596,104900.0,104890.0,0.49271718]
["bitfinex","BTCUSD",1762943871676,0.3693882,104900.0,104890.0,0.49271718]
["bitfinex","BTCUSD",1762943871905,0.05943502,104900.0,104890.0,0.49271718]
["bitfinex","BTCUSD",1762943872138,0.05943502,104900.0,104890.0,0.71271718]
["bitfinex","BTCUSD",1762943872383,0.60397628,104900.0,104890.0,0.71271718]
["bitfinex","BTCUSD",1762943872857,0.60397628,104900.0,104890.0,0.71071718]
["bitfinex","BTCUSD",1762943873100,0.63260424,104900.0,104890.0,0.71071718]
["bitfinex","BTCUSD",1762943873350,0.41106298,104900.0,104890.0,0.71071718]
["bitfinex","BTCUSD",1762943874106,0.41106298,104900.0,104890.0,0.70871718]
["bitfinex","BTCUSD",1762943874809,0.38243502,104900.0,104890.0,0.70871718]
["bitfinex","BTCUSD",1762943875044,0.38243502,104900.0,104890.0,0.89939312]
["bitfinex","BTCUSD",1762943875045,0.01775502,104900.0,104890.0,0.89939312]
["bitfinex","BTCUSD",1762943875281,0.05947502,104900.0,104890.0,0.89939312]
["bitfinex","BTCUSD",1762943875523,0.05947502,104900.0,104890.0,0.91939312]
["bitfinex","BTCUSD",1762943875753,0.05947502,104900.0,104890.0,0.89939312]
["bitfinex","BTCUSD",1762943876235,0.06047502,104900.0,104890.0,0.91939312]
["bitfinex","BTCUSD",1762943876712,0.06047502,104900.0,104890.0,0.70871718]
["bitfinex","BTCUSD",1762943876947,0.10168512,104900.0,104890.0,0.70871718]
["bitfinex","BTCUSD",1762943877166,0.06047502,104900.0,104890.0,0.70871718]
["bitfinex","BTCUSD",1762943877398,0.06147502,104900.0,104890.0,0.70871718]
["bitfinex","BTCUSD",1762943880796,0.25213278,104900.0,104890.0,0.70871718]
["bitfinex","BTCUSD",1762943881440,0.06147502,104900.0,104890.0,0.48871718]
["bitfinex","BTCUSD",1762943881613,1.39218502,104900.0,104890.0,0.48871718]
["bitfinex","BTCUSD",1762943882017,0.62996914,104900.0,104890.0,0.48871718]
["bitfinex","BTCUSD",1762943882229,0.01975502,104900.0,104890.0,0.48871718]
["bitfinex","BTCUSD",1762943882443,0.01875502,104900.0,104890.0,0.48871718]
["bitfinex","BTCUSD",1762943882870,0.02075502,104900.0,104890.0,0.70871718]
["bitfinex","BTCUSD",1762943883082,0.01975502,104900.0,104890.0,0.70871718]
["bitfinex","BTCUSD",1762943883294,0.01981345,104900.0,104890.0,0.70871718]
["bitfinex","BTCUSD",1762943883505,0.02081345,104900.0,104890.0,0.70871718]
["bitfinex","BTCUSD",1762943884126,0.06222939,104900.0,104890.0,0.70871718]
["bitfinex","BTCUSD",1762943884343,0.02081345,104900.0,104890.0,0.70871718]
["bitfinex","BTCUSD",1762943886684,0.21147121,104900.0,104890.0,0.70871718]
["bitfinex","BTCUSD",1762943887588,0.02081345,104900.0,104890.0,0.70871718]
["bitfinex","BTCUSD",1762943888899,0.06257345,104900.0,104890.0,0.70871718]
["bitfinex","BTCUSD",1762943890865,0.02081345,104900.0,104890.0,0.89939312]
["bitfinex","BTCUSD",1762943891077,0.02081345,104900.0,104890.0,1.639889]
["bitfinex","BTCUSD",1762943891503,0.003,104900.0,104890.0,1.639889]
["bitfinex","BTCUSD",1762943891948,0.003,104900.0,104890.0,1.619889]
["bitfinex","BTCUSD",1762943892150,0.001,104900.0,104890.0,1.619889]
["bitfinex","BTCUSD",1762943892383,0.04176,104910.0,104890.0,0.89939312]
["bitfinex","BTCUSD",1762943892623,0.08377802,104910.0,104890.0,0.70871718]
["bitfinex","BTCUSD",1762943892831,0.27441823,104910.0,104890.0,0.70871718]
["bitfinex","BTCUSD",1762943893049,0.27441823,104910.0,104890.0,0.70824155]
["bitfinex","BTCUSD",1762943893451,0.05958654,104910.0,104890.0,0.70824155]
["bitfinex","BTCUSD",1762943893915,0.05958654,104910.0,104890.0,0.72824155]
["bitfinex","BTCUSD",1762943894380,0.05958654,104910.0,104890.0,0.70824155]
["bitfinex","BTCUSD",1762943894962,0.06058654,104910.0,104890.0,0.70824155]
["bitfinex","BTCUSD",1762943895164,0.06058654,104910.0,104890.0,0.72824155]
["bitfinex","BTCUSD",1762943895367,0.06058654,104910.0,104890.0,0.8989158]
["bitfinex","BTCUSD",1762943895580,0.06058654,104910.0,104890.0,0.9189158]
["bitfinex","BTCUSD",1762943895791,0.06058654,104910.0,104890.0,0.8989158]
["bitfinex","BTCUSD",1762943896469,0.06058654,104910.0,104890.0,0.70824155]
["bitfinex","BTCUSD",1762943896672,0.06059139,104910.0,104890.0,0.70824155]
["bitfinex","BTCUSD",1762943896871,0.06059139,104910.0,104890.0,0.8989167]
["bitfinex","BTCUSD",1762943897074,0.06059139,104910.0,104890.0,0.89891688]
["bitfinex","BTCUSD",1762943897690,0.06059139,104910.0,104890.0,0.91891688]
["bitfinex","BTCUSD",1762943898109,0.06059139,104910.0,104890.0,0.89891688]
["bitfinex","BTCUSD",1762943898336,0.06059139,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943899186,0.05959139,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943899397,0.05959139,104910.0,104900.0,0.21089556]
["bitfinex","BTCUSD",1762943899621,0.05959139,104910.0,104900.0,0.28801594]
["bitfinex","BTCUSD",1762943899826,0.05959139,104910.0,104900.0,0.09735818]
["bitfinex","BTCUSD",1762943900030,0.06059139,104910.0,104900.0,0.09735818]
["bitfinex","BTCUSD",1762943900331,0.06059139,104910.0,104900.0,0.28801594]
["bitfinex","BTCUSD",1762943900516,0.06259139,104910.0,104900.0,0.09735818]
["bitfinex","BTCUSD",1762943901363,0.06259139,104910.0,104900.0,0.28801594]
["bitfinex","BTCUSD",1762943902373,0.06259139,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943902574,0.06259139,104910.0,104900.0,0.09735818]
["bitfinex","BTCUSD",1762943902789,0.06259139,104910.0,104900.0,0.28801594]
["bitfinex","BTCUSD",1762943903150,0.06259139,104910.0,104900.0,0.09735818]
["bitfinex","BTCUSD",1762943903656,0.06259139,104910.0,104900.0,0.28801594]
["bitfinex","BTCUSD",1762943903886,0.06259139,104910.0,104900.0,1.00851182]
["bitfinex","BTCUSD",1762943904382,0.003,104910.0,104900.0,1.00851182]
["bitfinex","BTCUSD",1762943904799,0.001,104910.0,104900.0,1.02851182]
["bitfinex","BTCUSD",1762943906720,0.001,104910.0,104900.0,1.00851182]
["bitfinex","BTCUSD",1762943907952,0.001,104910.0,104900.0,1.02851182]
["bitfinex","BTCUSD",1762943908570,0.001,104910.0,104900.0,1.00851182]
["bitfinex","BTCUSD",1762943908776,0.001,104910.0,104900.0,1.02851182]
["bitfinex","BTCUSD",1762943908981,0.001,104910.0,104900.0,1.00851182]
["bitfinex","BTCUSD",1762943909181,0.001,104910.0,104900.0,1.02851182]
["bitfinex","BTCUSD",1762943910218,0.001,104910.0,104900.0,1.00851182]
["bitfinex","BTCUSD",1762943910584,0.001,104910.0,104900.0,1.02851182]
["bitfinex","BTCUSD",1762943911572,0.001,104910.0,104900.0,1.00851182]
["bitfinex","BTCUSD",1762943911821,0.001,104910.0,104900.0,1.02851182]
["bitfinex","BTCUSD",1762943912032,0.001,104910.0,104900.0,1.00851182]
["bitfinex","BTCUSD",1762943912280,0.001,104910.0,104900.0,1.02851182]
["bitfinex","BTCUSD",1762943912478,0.001,104910.0,104900.0,1.35151182]
["bitfinex","BTCUSD",1762943912677,0.001,104910.0,104900.0,1.33151182]
["bitfinex","BTCUSD",1762943912890,0.001,104910.0,104900.0,1.04286084]
["bitfinex","BTCUSD",1762943913266,0.001,104910.0,104900.0,1.06286084]
["bitfinex","BTCUSD",1762943913508,0.001,104910.0,104900.0,0.61101594]
["bitfinex","BTCUSD",1762943913738,0.001,104910.0,104900.0,1.04286084]
["bitfinex","BTCUSD",1762943913949,0.001,104910.0,104900.0,0.71986084]
["bitfinex","BTCUSD",1762943914157,0.001,104910.0,104900.0,0.78154084]
["bitfinex","BTCUSD",1762943915993,0.001,104910.0,104900.0,0.76154084]
["bitfinex","BTCUSD",1762943916196,0.001,104910.0,104900.0,0.78154084]
["bitfinex","BTCUSD",1762943917623,0.001,104910.0,104900.0,0.34969594]
["bitfinex","BTCUSD",1762943917830,0.001,104910.0,104900.0,0.78154084]
["bitfinex","BTCUSD",1762943919013,0.001,104910.0,104900.0,0.32969594]
["bitfinex","BTCUSD",1762943919163,0.001,104910.0,104900.0,0.76154084]
["bitfinex","BTCUSD",1762943919759,0.001,104910.0,104900.0,0.78154084]
["bitfinex","BTCUSD",1762943919959,0.001,104910.0,104900.0,0.76154084]
["bitfinex","BTCUSD",1762943920161,0.001,104910.0,104900.0,0.28801594]
["bitfinex","BTCUSD",1762943920575,0.001,104910.0,104900.0,0.09735818]
["bitfinex","BTCUSD",1762943920988,0.001,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943921186,0.06051833,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943924029,0.75130129,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943924676,0.31945639,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943924892,0.68300282,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943925276,0.25115792,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943926617,0.06051833,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943928205,0.04268,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943928630,0.06051728,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943929055,0.49260766,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943929507,0.47477038,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943931071,0.23331959,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943931269,1.00624463,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943932118,1.09951951,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943932371,1.13570179,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943934035,1.66491255,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943934866,1.68444546,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943935146,0.99974691,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943935325,1.04642691,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943936510,0.61433653,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943936792,1.04642691,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943937720,0.61433653,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943937919,1.04642691,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943938541,1.09629655,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943939370,1.09629655,104910.0,104900.0,0.2202378]
["bitfinex","BTCUSD",1762943940385,1.19341693,104910.0,104900.0,0.2202378]
["bitfinex","BTCUSD",1762943940587,1.62550731,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943941526,1.65413803,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943942414,1.66413802,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943943000,0.79995726,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943943235,1.66413802,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943945021,1.68465677,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943947981,1.7035645,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943951566,0.76951412,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943951763,1.16992449,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943951967,0.76947412,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943952171,1.2015645,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943952372,1.19265676,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943952779,0.85384126,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943953014,1.17213801,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943953418,1.19268394,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943954022,1.15104394,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943954250,0.41610538,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943954453,0.06447466,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943954661,0.68720463,104910.0,104900.0,0.2202378]
["bitfinex","BTCUSD",1762943955111,1.01020463,104910.0,104900.0,0.2202378]
["bitfinex","BTCUSD",1762943956538,0.81956504,104910.0,104900.0,0.2202378]
["bitfinex","BTCUSD",1762943956699,1.01020463,104910.0,104900.0,0.2202378]
["bitfinex","BTCUSD",1762943957252,0.81956504,104910.0,104900.0,0.2202378]
["bitfinex","BTCUSD",1762943957699,1.01020463,104910.0,104900.0,0.2202378]
["bitfinex","BTCUSD",1762943959455,0.38748372,104910.0,104900.0,0.2202378]
["bitfinex","BTCUSD",1762943960073,1.01021369,104910.0,104900.0,0.2202378]
["bitfinex","BTCUSD",1762943960429,1.08642604,104910.0,104900.0,0.2202378]
["bitfinex","BTCUSD",1762943960801,1.65181908,104910.0,104900.0,0.2202378]
["bitfinex","BTCUSD",1762943961002,1.67237926,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943961203,1.24921447,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943961433,1.24028888,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943961633,0.8081985,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943961814,1.16407653,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943962174,1.60509322,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943962717,1.17300284,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943962926,0.74091246,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943963079,1.17300284,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943963484,1.26627772,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943963891,1.29490721,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943964523,1.20163233,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943965129,1.63372271,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943965753,1.6437227,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943966342,1.21163232,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943966548,1.46103232,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943966750,1.97639759,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943967031,1.45103233,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943967688,1.88312271,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943969854,1.45103233,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943970041,1.88312271,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943974020,1.8931227,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943974224,1.98639758,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943974433,2.41848796,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943974685,2.26961851,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943974907,2.24096323,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943975390,2.23896323,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762943975605,2.29016279,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762943975813,0.56984002,104900.0,104890.0,0.48824155]
["bitfinex","BTCUSD",1762943976042,2.06671185,104900.0,104890.0,0.48824155]
["bitfinex","BTCUSD",1762943976837,2.0970187,104900.0,104890.0,0.48824155]
["bitfinex","BTCUSD",1762943977427,2.0970187,104900.0,104890.0,0.49024155]
["bitfinex","BTCUSD",1762943977637,2.2114587,104900.0,104890.0,0.49024155]
["bitfinex","BTCUSD",1762943977839,2.24009663,104900.0,104890.0,0.49024155]
["bitfinex","BTCUSD",1762943978230,2.24009663,104900.0,104890.0,0.49324155]
["bitfinex","BTCUSD",1762943978637,3.51065537,104900.0,104890.0,0.49324155]
["bitfinex","BTCUSD",1762943979146,3.56185493,104900.0,104890.0,0.48824155]
["bitfinex","BTCUSD",1762943979312,3.51065537,104900.0,104890.0,0.48824155]
["bitfinex","BTCUSD",1762943979561,3.51065537,104900.0,104890.0,0.49124155]
["bitfinex","BTCUSD",1762943979777,3.51563588,104900.0,104890.0,0.49124155]
["bitfinex","BTCUSD",1762943981241,3.54129835,104900.0,104890.0,0.49124155]
["bitfinex","BTCUSD",1762943981859,3.50701515,104900.0,104890.0,0.0082846]
["bitfinex","BTCUSD",1762943982056,0.60016505,104890.0,104880.0,0.44548837]
["bitfinex","BTCUSD",1762943982261,2.17580166,104890.0,104880.0,0.4459581]
["bitfinex","BTCUSD",1762943982671,2.20444399,104890.0,104880.0,0.44619597]
["bitfinex","BTCUSD",1762943982885,2.23010646,104890.0,104880.0,0.44619597]
["bitfinex","BTCUSD",1762943983507,2.23010646,104890.0,104880.0,0.44819597]
["bitfinex","BTCUSD",1762943983910,2.23010646,104890.0,104880.0,0.44619597]
["bitfinex","BTCUSD",1762943984127,2.23010646,104890.0,104880.0,0.44819597]
["bitfinex","BTCUSD",1762943984527,2.23010646,104890.0,104880.0,0.44619597]
["bitfinex","BTCUSD",1762943985136,2.23010646,104890.0,104880.0,0.41756615]
["bitfinex","BTCUSD",1762943985360,2.23010646,104890.0,104880.0,0.38893633]
["bitfinex","BTCUSD",1762943985581,2.23010646,104890.0,104880.0,0.36030651]
["bitfinex","BTCUSD",1762943985786,0.81927638,104880.0,104870.0,0.01132474]
["bitfinex","BTCUSD",1762943985985,0.60253475,104870.0,104860.0,0.47011362]
["bitfinex","BTCUSD",1762943986205,1.9877761,104870.0,104860.0,0.47011362]
["bitfinex","BTCUSD",1762943986409,2.01642566,104870.0,104860.0,0.47011362]
["bitfinex","BTCUSD",1762943987267,2.11354604,104870.0,104860.0,0.47011362]
["bitfinex","BTCUSD",1762943987465,1.7016555,104870.0,104860.0,0.47011362]
["bitfinex","BTCUSD",1762943987809,1.85657036,104870.0,104860.0,0.47011362]
["bitfinex","BTCUSD",1762943988189,1.84657037,104870.0,104860.0,0.47011362]
["bitfinex","BTCUSD",1762943988624,1.85657036,104870.0,104860.0,0.47011362]
["bitfinex","BTCUSD",1762943989921,1.92741882,104870.0,104860.0,0.47011362]
["bitfinex","BTCUSD",1762943990915,1.49594603,104870.0,104860.0,0.47011362]
["bitfinex","BTCUSD",1762943991522,1.49594603,104870.0,104860.0,0.47058945]
["bitfinex","BTCUSD",1762943991936,1.33982603,104870.0,104860.0,0.47058945]
["bitfinex","BTCUSD",1762943992092,0.91570468,104870.0,104860.0,0.47058945]
["bitfinex","BTCUSD",1762943992300,0.37596597,104870.0,104860.0,0.47058945]
["bitfinex","BTCUSD",1762943992530,0.61796163,104870.0,104860.0,0.47058945]
["bitfinex","BTCUSD",1762943992728,1.16785622,104870.0,104860.0,0.47058945]
["bitfinex","BTCUSD",1762943992945,1.13167394,104870.0,104860.0,0.47058945]
["bitfinex","BTCUSD",1762943993148,1.22494882,104870.0,104860.0,0.47058945]
["bitfinex","BTCUSD",1762943993354,1.2611311,104870.0,104860.0,0.47158945]
["bitfinex","BTCUSD",1762943993692,1.2611311,104870.0,104860.0,0.69258945]
["bitfinex","BTCUSD",1762943994222,0.82842313,104870.0,104860.0,0.69258945]
["bitfinex","BTCUSD",1762943994618,1.2611311,104870.0,104860.0,0.69258945]
["bitfinex","BTCUSD",1762943995707,1.26106419,104870.0,104860.0,0.69258945]
["bitfinex","BTCUSD",1762943995886,1.07035188,104870.0,104860.0,0.69258945]
["bitfinex","BTCUSD",1762943996324,1.26106419,104870.0,104860.0,0.69258945]
["bitfinex","BTCUSD",1762943999525,0.977077,104870.0,104860.0,0.69258945]
["bitfinex","BTCUSD",1762943999673,1.16778931,104870.0,104860.0,0.69258945]
["bitfinex","BTCUSD",1762944001307,0.63796096,104870.0,104860.0,0.69258945]
["bitfinex","BTCUSD",1762944001821,1.16778931,104870.0,104860.0,0.69258945]
["bitfinex","BTCUSD",1762944002427,1.19721302,104870.0,104860.0,0.69258945]
["bitfinex","BTCUSD",1762944002610,1.2904879,104870.0,104860.0,0.69258945]
["bitfinex","BTCUSD",1762944003974,1.30048789,104870.0,104860.0,0.47258945]
["bitfinex","BTCUSD",1762944005492,1.33612278,104870.0,104860.0,0.47258945]
["bitfinex","BTCUSD",1762944006111,1.76883075,104870.0,104860.0,0.44395885]
["bitfinex","BTCUSD",1762944006316,1.77747905,104870.0,104860.0,0.41532825]
["bitfinex","BTCUSD",1762944006744,1.34477108,104870.0,104860.0,0.41532825]
["bitfinex","BTCUSD",1762944006925,1.33477109,104870.0,104860.0,0.41532825]
["bitfinex","BTCUSD",1762944007158,1.34477108,104870.0,104860.0,0.41532825]
["bitfinex","BTCUSD",1762944008494,1.77747905,104870.0,104860.0,0.41532825]
["bitfinex","BTCUSD",1762944008891,1.34477108,104870.0,104860.0,0.41532825]
["bitfinex","BTCUSD",1762944009293,1.77747905,104870.0,104860.0,0.41532825]
["bitfinex","BTCUSD",1762944010279,1.34477108,104870.0,104860.0,0.41532825]
["bitfinex","BTCUSD",1762944011319,1.34975303,104870.0,104860.0,0.41532825]
["bitfinex","BTCUSD",1762944011524,1.83366056,104870.0,104860.0,0.41532825]
["bitfinex","BTCUSD",1762944012125,1.82366057,104870.0,104860.0,0.41532825]
["bitfinex","BTCUSD",1762944012307,1.83366056,104870.0,104860.0,0.41532825]
["bitfinex","BTCUSD",1762944012729,0.56991275,104860.0,104840.0,0.42470932]
["bitfinex","BTCUSD",1762944012914,1.63414757,104860.0,104840.0,0.42470932]
["bitfinex","BTCUSD",1762944013513,1.66279715,104860.0,104840.0,0.42470932]
["bitfinex","BTCUSD",1762944014328,1.66279715,104860.0,104850.0,0.37744664]
["bitfinex","BTCUSD",1762944014557,1.66279715,104860.0,104850.0,0.34881063]
["bitfinex","BTCUSD",1762944014708,1.66279715,104860.0,104850.0,0.32117462]
["bitfinex","BTCUSD",1762944014910,1.66279715,104860.0,104850.0,0.29253861]
["bitfinex","BTCUSD",1762944015132,1.66279715,104860.0,104850.0,0.2649026]
["bitfinex","BTCUSD",1762944018450,1.66279715,104860.0,104850.0,0.26514057]
["bitfinex","BTCUSD",1762944019020,1.66279715,104860.0,104850.0,0.26414057]
["bitfinex","BTCUSD",1762944019998,1.66279715,104860.0,104850.0,0.26314057]
["bitfinex","BTCUSD",1762944022728,1.67137705,104860.0,104850.0,0.26314057]
["bitfinex","BTCUSD",1762944023131,1.67137705,104860.0,104850.0,0.23450455]
["bitfinex","BTCUSD",1762944023328,1.67137705,104860.0,104850.0,0.20586853]
["bitfinex","BTCUSD",1762944023590,1.67137705,104860.0,104850.0,0.17723251]
["bitfinex","BTCUSD",1762944023755,1.67137705,104860.0,104850.0,0.14859649]
["bitfinex","BTCUSD",1762944023955,1.67137705,104860.0,104850.0,0.11996047]
["bitfinex","BTCUSD",1762944024157,1.67137705,104860.0,104850.0,0.09132445]
["bitfinex","BTCUSD",1762944025670,0.56993094,104850.0,104840.0,0.42470932]
["bitfinex","BTCUSD",1762944025895,1.77290642,104850.0,104840.0,0.42470932]
["bitfinex","BTCUSD",1762944026434,1.80718962,104850.0,104840.0,0.42494732]
["bitfinex","BTCUSD",1762944026864,1.83584194,104850.0,104840.0,0.42594732]
["bitfinex","BTCUSD",1762944027060,1.83584194,104850.0,104840.0,0.42694732]
["bitfinex","BTCUSD",1762944027706,0.79287095,104850.0,104840.0,0.42694732]
["bitfinex","BTCUSD",1762944027916,1.60377783,104850.0,104840.0,0.42694732]
["bitfinex","BTCUSD",1762944028096,1.6499601,104850.0,104840.0,0.42694732]
["bitfinex","BTCUSD",1762944028297,1.62996012,104850.0,104840.0,0.42694732]
["bitfinex","BTCUSD",1762944028678,1.6499601,104850.0,104840.0,0.42694732]
["bitfinex","BTCUSD",1762944028877,1.723235,104850.0,104840.0,0.42694732]
["bitfinex","BTCUSD",1762944029085,1.62996012,104850.0,104840.0,0.42694732]
["bitfinex","BTCUSD",1762944029296,1.6499601,104850.0,104840.0,0.42694732]
["bitfinex","BTCUSD",1762944030455,1.63996011,104850.0,104840.0,0.42694732]
["bitfinex","BTCUSD",1762944030654,1.6499601,104850.0,104840.0,0.42694732]
["bitfinex","BTCUSD",1762944030856,1.76891856,104850.0,104840.0,0.42694732]
["bitfinex","BTCUSD",1762944031377,1.77855416,104850.0,104840.0,0.42694732]
["bitfinex","BTCUSD",1762944031805,1.76855417,104850.0,104840.0,0.42694732]
["bitfinex","BTCUSD",1762944032010,1.77855416,104850.0,104840.0,0.42694732]
["bitfinex","BTCUSD",1762944032627,2.21126213,104850.0,104840.0,0.42694732]
["bitfinex","BTCUSD",1762944032835,1.46800526,104840.0,104830.0,0.4121592]
["bitfinex","BTCUSD",1762944033082,1.63419367,104840.0,104830.0,0.4121592]
["bitfinex","BTCUSD",1762944034105,1.63419367,104840.0,104830.0,0.41230009]
["bitfinex","BTCUSD",1762944034323,1.63419367,104840.0,104830.0,0.38365665]
["bitfinex","BTCUSD",1762944034523,1.63419367,104840.0,104830.0,0.35501321]
["bitfinex","BTCUSD",1762944034724,1.63419367,104840.0,104830.0,0.32636977]
["bitfinex","BTCUSD",1762944034944,1.63419367,104840.0,104830.0,0.29772633]
["bitfinex","BTCUSD",1762944035118,1.63419367,104840.0,104830.0,0.26908289]
["bitfinex","BTCUSD",1762944035638,1.70438998,104840.0,104830.0,0.26908289]
["bitfinex","BTCUSD",1762944036646,1.09958468,104840.0,104830.0,0.26908289]
["bitfinex","BTCUSD",1762944036889,1.18386485,104840.0,104830.0,0.26803289]
["bitfinex","BTCUSD",1762944037303,1.22004713,104840.0,104830.0,0.26803289]
["bitfinex","BTCUSD",1762944037654,1.18740695,104840.0,104830.0,0.26803289]
["bitfinex","BTCUSD",1762944038286,1.19606027,104840.0,104830.0,0.26803289]
["bitfinex","BTCUSD",1762944038597,1.19034724,104840.0,104830.0,0.26827092]
["bitfinex","BTCUSD",1762944039473,1.19034724,104840.0,104830.0,0.26927092]
["bitfinex","BTCUSD",1762944039674,1.27362213,104840.0,104830.0,0.26927092]
["bitfinex","BTCUSD",1762944039880,1.28362212,104840.0,104830.0,0.26927092]
["bitfinex","BTCUSD",1762944040101,1.26362214,104840.0,104830.0,0.26927092]
["bitfinex","BTCUSD",1762944040317,1.17034726,104840.0,104830.0,0.26927092]
["bitfinex","BTCUSD",1762944040514,0.07585382,104840.0,104830.0,0.26927092]
["bitfinex","BTCUSD",1762944040765,0.58638407,104840.0,104830.0,0.26927092]
["bitfinex","BTCUSD",1762944040989,0.87320179,104840.0,104830.0,0.26927092]
["bitfinex","BTCUSD",1762944041136,0.77715095,104840.0,104830.0,0.26927092]
["bitfinex","BTCUSD",1762944041350,0.58638407,104840.0,104830.0,0.26927092]
["bitfinex","BTCUSD",1762944041558,1.19342583,104840.0,104830.0,0.26927092]
["bitfinex","BTCUSD",1762944042707,0.76071786,104840.0,104830.0,0.26927092]
["bitfinex","BTCUSD",1762944042909,1.17290763,104840.0,104830.0,0.26927092]
["bitfinex","BTCUSD",1762944043206,0.04643011,104840.0,104830.0,0.98988435]
["bitfinex","BTCUSD",1762944043422,0.04164,104840.0,104830.0,0.26927092]
["bitfinex","BTCUSD",1762944043635,0.08814146,104840.0,104830.0,0.48927092]
["bitfinex","BTCUSD",1762944044225,0.08814146,104840.0,104830.0,0.680056]
["bitfinex","BTCUSD",1762944044441,0.09014146,104840.0,104830.0,0.48827092]
["bitfinex","BTCUSD",1762944044805,0.09214146,104840.0,104830.0,0.679056]
["bitfinex","BTCUSD",1762944045120,0.09014146,104840.0,104830.0,0.679056]
["bitfinex","BTCUSD",1762944045326,0.41314146,104840.0,104830.0,0.48827092]
["bitfinex","BTCUSD",1762944045527,0.4674264,104840.0,104830.0,0.48827092]
["bitfinex","BTCUSD",1762944047128,0.41514146,104840.0,104830.0,0.48827092]
["bitfinex","BTCUSD",1762944048892,0.45132374,104840.0,104830.0,0.48827092]
["bitfinex","BTCUSD",1762944050155,1.07479859,104840.0,104830.0,0.48827092]
["bitfinex","BTCUSD",1762944050795,1.07479859,104840.0,104830.0,0.26827092]
["bitfinex","BTCUSD",1762944051003,1.50775746,104840.0,104830.0,0.26827092]
["bitfinex","BTCUSD",1762944051204,1.60103234,104840.0,104830.0,0.26827092]
["bitfinex","BTCUSD",1762944051417,0.05050146,104840.0,104830.0,1.42184322]
["bitfinex","BTCUSD",1762944051637,0.004,104840.0,104830.0,1.42184322]
["bitfinex","BTCUSD",1762944052235,0.002,104840.0,104830.0,1.42184322]
["bitfinex","BTCUSD",1762944052442,0.002,104840.0,104830.0,1.64184322]
["bitfinex","BTCUSD",1762944052646,0.07027965,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762944052801,0.07027965,104850.0,104840.0,1.05643372]
["bitfinex","BTCUSD",1762944053007,0.07027965,104850.0,104840.0,0.70220615]
["bitfinex","BTCUSD",1762944053211,0.07027965,104850.0,104840.0,0.68220615]
["bitfinex","BTCUSD",1762944053429,0.07027965,104850.0,104840.0,0.70220615]
["bitfinex","BTCUSD",1762944054066,0.07027965,104850.0,104840.0,0.68220615]
["bitfinex","BTCUSD",1762944054457,0.07227965,104850.0,104840.0,0.70220615]
["bitfinex","BTCUSD",1762944054914,0.07227965,104850.0,104840.0,0.68220615]
["bitfinex","BTCUSD",1762944055123,0.07427965,104850.0,104840.0,0.70220615]
["bitfinex","BTCUSD",1762944055327,0.07427965,104850.0,104840.0,0.68220615]
["bitfinex","BTCUSD",1762944055991,0.07427965,104850.0,104840.0,0.70220615]
["bitfinex","BTCUSD",1762944056399,0.07427965,104850.0,104840.0,0.68220615]
["bitfinex","BTCUSD",1762944057125,0.07427965,104850.0,104840.0,0.70220615]
["bitfinex","BTCUSD",1762944057339,0.07427965,104850.0,104840.0,0.68220615]
["bitfinex","BTCUSD",1762944057975,0.07427965,104850.0,104840.0,0.70220615]
["bitfinex","BTCUSD",1762944058185,0.07427965,104850.0,104840.0,0.68220615]
["bitfinex","BTCUSD",1762944059652,0.07427965,104850.0,104840.0,0.70220615]
["bitfinex","BTCUSD",1762944059862,0.07427965,104850.0,104840.0,0.68220615]
["bitfinex","BTCUSD",1762944060073,0.07427965,104850.0,104840.0,0.70220615]
["bitfinex","BTCUSD",1762944060274,0.07427965,104850.0,104840.0,0.68220615]
["bitfinex","BTCUSD",1762944060731,0.07427965,104850.0,104840.0,0.70220615]
["bitfinex","BTCUSD",1762944060944,0.07427965,104850.0,104840.0,0.68220615]
["bitfinex","BTCUSD",1762944061572,0.07427965,104850.0,104840.0,0.70220615]
["bitfinex","BTCUSD",1762944062246,0.07427965,104850.0,104840.0,0.68220615]
["bitfinex","BTCUSD",1762944062459,0.004,104850.0,104840.0,1.23536542]
["bitfinex","BTCUSD",1762944062691,0.004,104850.0,104840.0,1.53836542]
["bitfinex","BTCUSD",1762944062919,0.004,104850.0,104840.0,1.55836542]
["bitfinex","BTCUSD",1762944063407,0.002,104850.0,104840.0,1.55836542]
["bitfinex","BTCUSD",1762944063643,0.002,104850.0,104840.0,1.56036542]
["bitfinex","BTCUSD",1762944063859,0.02863206,104880.0,104870.0,0.21071231]
["bitfinex","BTCUSD",1762944064075,0.02863206,104880.0,104870.0,0.70215158]
["bitfinex","BTCUSD",1762944064943,0.029102,104880.0,104870.0,0.70215158]
["bitfinex","BTCUSD",1762944065350,0.00146994,104880.0,104870.0,0.70215158]
["bitfinex","BTCUSD",1762944065995,0.00246994,104880.0,104870.0,0.70215158]
["bitfinex","BTCUSD",1762944066838,0.00146994,104880.0,104870.0,0.70215158]
["bitfinex","BTCUSD",1762944067242,0.00046994,104880.0,104870.0,0.70215158]
["bitfinex","BTCUSD",1762944068324,0.00046994,104880.0,104870.0,0.21071231]
["bitfinex","BTCUSD",1762944068540,0.00046994,104880.0,104870.0,0.79927196]
["bitfinex","BTCUSD",1762944071854,0.00046994,104880.0,104870.0,0.30783269]
["bitfinex","BTCUSD",1762944072098,0.00046994,104880.0,104870.0,0.79927196]
["bitfinex","BTCUSD",1762944072268,0.01821845,104880.0,104870.0,0.79927196]
["bitfinex","BTCUSD",1762944073641,0.01821845,104880.0,104870.0,0.30783269]
["bitfinex","BTCUSD",1762944073799,0.01821845,104880.0,104870.0,1.29071123]
["bitfinex","BTCUSD",1762944074009,0.00046994,104880.0,104870.0,1.29071123]
["bitfinex","BTCUSD",1762944074387,0.01821094,104880.0,104870.0,1.29071123]
["bitfinex","BTCUSD",1762944074806,0.00046994,104880.0,104870.0,1.29071123]
["bitfinex","BTCUSD",1762944075207,0.01820818,104880.0,104870.0,1.29071123]
["bitfinex","BTCUSD",1762944075570,0.00046994,104880.0,104870.0,1.29071123]
["bitfinex","BTCUSD",1762944076196,0.0182091,104880.0,104870.0,1.29071123]
["bitfinex","BTCUSD",1762944079630,0.01821462,104880.0,104870.0,1.29071123]
["bitfinex","BTCUSD",1762944083837,0.01821462,104880.0,104870.0,1.61371123]
["bitfinex","BTCUSD",1762944085053,0.01821462,104880.0,104870.0,1.92667603]
["bitfinex","BTCUSD",1762944087470,0.00206544,104910.0,104900.0,0.21065776]
["bitfinex","BTCUSD",1762944087693,0.00206544,104910.0,104900.0,1.09628046]
["bitfinex","BTCUSD",1762944087898,0.00206544,104910.0,104900.0,1.11628046]
["bitfinex","BTCUSD",1762944088262,0.00206544,104910.0,104900.0,1.09628046]
["bitfinex","BTCUSD",1762944088477,0.00206544,104910.0,104900.0,1.11628046]
["bitfinex","BTCUSD",1762944089252,0.00306544,104910.0,104900.0,1.11628046]
["bitfinex","BTCUSD",1762944090049,0.00406544,104910.0,104900.0,1.11628046]
["bitfinex","BTCUSD",1762944090654,0.00406544,104910.0,104900.0,1.09628046]
["bitfinex","BTCUSD",1762944090821,0.00406544,104910.0,104900.0,1.11628046]
["bitfinex","BTCUSD",1762944091024,0.00406544,104910.0,104900.0,0.2523849]
["bitfinex","BTCUSD",1762944091220,0.00406544,104910.0,104900.0,1.11628046]
["bitfinex","BTCUSD",1762944092548,0.00406544,104910.0,104900.0,1.09628046]
["bitfinex","BTCUSD",1762944092775,0.00406544,104910.0,104900.0,1.52822824]
["bitfinex","BTCUSD",1762944092994,0.00406544,104910.0,104900.0,1.54822824]
["bitfinex","BTCUSD",1762944093656,0.00306544,104910.0,104900.0,1.54822824]
["bitfinex","BTCUSD",1762944094068,0.00206544,104910.0,104900.0,1.54822824]
["bitfinex","BTCUSD",1762944096544,0.323,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762944096748,0.323,104950.0,104940.0,1.05448065]
["bitfinex","BTCUSD",1762944096949,0.323,104950.0,104940.0,0.64253287]
["bitfinex","BTCUSD",1762944097390,0.323,104950.0,104940.0,0.21058509]
["bitfinex","BTCUSD",1762944097391,0.35161231,104950.0,104940.0,0.21058509]
["bitfinex","BTCUSD",1762944097591,0.35161231,104950.0,104940.0,0.64253287]
["bitfinex","BTCUSD",1762944097773,0.03161231,104950.0,104940.0,0.64258001]
["bitfinex","BTCUSD",1762944098617,0.03361231,104950.0,104940.0,0.64258001]
["bitfinex","BTCUSD",1762944099204,0.03361231,104950.0,104940.0,0.45199492]
["bitfinex","BTCUSD",1762944099413,1.11168559,104950.0,104940.0,4.714e-05]
["bitfinex","BTCUSD",1762944099606,1.10415414,104950.0,104940.0,4.714e-05]
["bitfinex","BTCUSD",1762944100151,0.48163943,104950.0,104940.0,4.714e-05]
["bitfinex","BTCUSD",1762944100663,0.67220636,104950.0,104940.0,4.714e-05]
["bitfinex","BTCUSD",1762944101853,1.10415414,104950.0,104940.0,4.714e-05]
["bitfinex","BTCUSD",1762944102226,1.10510479,104950.0,104940.0,4.714e-05]
["bitfinex","BTCUSD",1762944103196,0.48259008,104950.0,104940.0,4.714e-05]
["bitfinex","BTCUSD",1762944107855,1.10510479,104950.0,104940.0,4.714e-05]
["bitfinex","BTCUSD",1762944108694,0.67315701,104950.0,104940.0,4.714e-05]
["bitfinex","BTCUSD",1762944108945,1.10510479,104950.0,104940.0,4.714e-05]
["bitfinex","BTCUSD",1762944110303,1.94959919,104950.0,104940.0,4.714e-05]
["bitfinex","BTCUSD",1762944110777,1.92401064,104950.0,104940.0,4.714e-05]
["bitfinex","BTCUSD",1762944110964,1.29396039,104950.0,104940.0,4.714e-05]
["bitfinex","BTCUSD",1762944111246,0.56807284,104950.0,104940.0,4.714e-05]
["bitfinex","BTCUSD",1762944111485,0.4414078,104950.0,104940.0,4.714e-05]
["bitfinex","BTCUSD",1762944111892,0.63197473,104950.0,104940.0,4.714e-05]
["bitfinex","BTCUSD",1762944112128,1.10020276,104950.0,104940.0,4.714e-05]
["bitfinex","BTCUSD",1762944112351,1.10023079,104950.0,104940.0,4.714e-05]
["bitfinex","BTCUSD",1762944112777,1.10423079,104950.0,104940.0,4.714e-05]
["bitfinex","BTCUSD",1762944112993,0.67218504,104950.0,104940.0,4.714e-05]
["bitfinex","BTCUSD",1762944114434,0.67218504,104950.0,104940.0,0.22004714]
["bitfinex","BTCUSD",1762944117493,0.48161811,104950.0,104940.0,0.22004714]
["bitfinex","BTCUSD",1762944118785,0.47271834,104950.0,104940.0,0.22004714]
["bitfinex","BTCUSD",1762944119229,0.48829834,104950.0,104940.0,0.22004714]
["bitfinex","BTCUSD",1762944119438,0.70184527,104950.0,104940.0,0.22004714]
["bitfinex","BTCUSD",1762944120191,0.71310527,104950.0,104940.0,0.22004714]
["bitfinex","BTCUSD",1762944121670,1.50125704,104950.0,104940.0,0.22004714]
["bitfinex","BTCUSD",1762944121790,0.52253834,104950.0,104940.0,0.22004714]
["bitfinex","BTCUSD",1762944122157,1.43285374,104950.0,104940.0,0.22004714]
["bitfinex","BTCUSD",1762944122363,1.46099465,104950.0,104940.0,0.22004714]
["bitfinex","BTCUSD",1762944122573,1.43285374,104950.0,104940.0,0.22004714]
["bitfinex","BTCUSD",1762944122776,1.52612862,104950.0,104940.0,0.22004714]
["bitfinex","BTCUSD",1762944123398,1.43285374,104950.0,104940.0,0.22004714]
["bitfinex","BTCUSD",1762944123598,1.46099465,104950.0,104940.0,0.22004714]
["bitfinex","BTCUSD",1762944123805,1.43285374,104950.0,104940.0,0.22004714]
["bitfinex","BTCUSD",1762944124422,1.44085373,104950.0,104940.0,0.22004714]
["bitfinex","BTCUSD",1762944124619,1.50880433,104950.0,104940.0,0.22004714]
["bitfinex","BTCUSD",1762944124832,1.65575227,104950.0,104940.0,0.22004714]
["bitfinex","BTCUSD",1762944125025,1.77015227,104950.0,104940.0,0.22004714]
["bitfinex","BTCUSD",1762944125179,1.6908118,104950.0,104940.0,0.22004714]
["bitfinex","BTCUSD",1762944125691,1.76145618,104950.0,104940.0,0.22004714]
["bitfinex","BTCUSD",1762944126092,1.76145618,104950.0,104940.0,0.22104714]
["bitfinex","BTCUSD",1762944126293,1.78714107,104950.0,104940.0,0.22104714]
["bitfinex","BTCUSD",1762944126986,1.78714107,104950.0,104940.0,0.22204714]
["bitfinex","BTCUSD",1762944127260,1.78713977,104950.0,104940.0,0.22204714]
["bitfinex","BTCUSD",1762944127890,1.78713977,104950.0,104940.0,0.00204714]
["bitfinex","BTCUSD",1762944128288,1.76145618,104950.0,104940.0,0.00204714]
["bitfinex","BTCUSD",1762944129153,1.81265574,104950.0,104940.0,0.00204714]
["bitfinex","BTCUSD",1762944129325,1.76145618,104950.0,104940.0,0.00204714]
["bitfinex","BTCUSD",1762944129492,1.81265574,104950.0,104940.0,0.00204714]
["bitfinex","BTCUSD",1762944130290,1.76145618,104950.0,104940.0,0.00204714]
["bitfinex","BTCUSD",1762944132304,1.81265574,104950.0,104940.0,0.00204714]
["bitfinex","BTCUSD",1762944132863,1.95712377,104950.0,104940.0,0.00204714]
["bitfinex","BTCUSD",1762944133443,1.90592421,104950.0,104940.0,0.00204714]
["bitfinex","BTCUSD",1762944134372,1.95712377,104950.0,104940.0,0.00204714]
["bitfinex","BTCUSD",1762944134571,1.98526468,104950.0,104940.0,0.00204714]
["bitfinex","BTCUSD",1762944134780,1.95712377,104950.0,104940.0,0.00204714]
["bitfinex","BTCUSD",1762944137175,1.96603826,104950.0,104940.0,0.00204714]
["bitfinex","BTCUSD",1762944137590,1.10182176,104950.0,104940.0,0.00204714]
["bitfinex","BTCUSD",1762944137756,1.96603826,104950.0,104940.0,0.00204714]
["bitfinex","BTCUSD",1762944139764,1.98915758,104950.0,104940.0,0.00204714]
["bitfinex","BTCUSD",1762944139954,1.99915757,104950.0,104940.0,0.00204714]
["bitfinex","BTCUSD",1762944140657,1.96487756,104950.0,104940.0,0.00104714]
["bitfinex","BTCUSD",1762944140890,1.96487756,104950.0,104940.0,4.714e-05]
["bitfinex","BTCUSD",1762944141700,1.96487756,104950.0,104940.0,0.00104714]
["bitfinex","BTCUSD",1762944143116,1.89314089,104950.0,104940.0,1e-08]
["bitfinex","BTCUSD",1762944143316,0.22685175,104900.0,104870.0,7.977159]
["bitfinex","BTCUSD",1762944143452,0.04164,104890.0,104870.0,7.95720614]
["bitfinex","BTCUSD",1762944143674,0.05943918,104890.0,104870.0,7.95720614]
["bitfinex","BTCUSD",1762944143937,0.0880691,104890.0,104870.0,7.95720614]
["bitfinex","BTCUSD",1762944144285,0.60174527,104890.0,104870.0,7.95720614]
["bitfinex","BTCUSD",1762944144487,0.38243918,104890.0,104870.0,7.95720614]
["bitfinex","BTCUSD",1762944144721,0.57311512,104890.0,104880.0,0.22]
["bitfinex","BTCUSD",1762944145153,1.00522337,104890.0,104880.0,0.22]
["bitfinex","BTCUSD",1762944145357,1.03385502,104890.0,104880.0,0.22]
["bitfinex","BTCUSD",1762944145792,0.41107083,104890.0,104880.0,0.22]
["bitfinex","BTCUSD",1762944147400,0.60174677,104890.0,104880.0,0.22]
["bitfinex","BTCUSD",1762944147618,1.0700373,104890.0,104880.0,0.22]
["bitfinex","BTCUSD",1762944149120,1.0720373,104890.0,104880.0,0.22]
["bitfinex","BTCUSD",1762944149383,1.0740373,104890.0,104880.0,0.22]
["bitfinex","BTCUSD",1762944149994,1.05623812,104890.0,104880.0,0.22]
["bitfinex","BTCUSD",1762944150203,1.07405772,104890.0,104880.0,0.22]
["bitfinex","BTCUSD",1762944151588,1.06569772,104890.0,104880.0,0.22]
["bitfinex","BTCUSD",1762944153425,0.2268764,104880.0,104870.0,7.75702414]
["bitfinex","BTCUSD",1762944153639,0.67680425,104880.0,104870.0,7.75702414]
["bitfinex","BTCUSD",1762944154263,0.70544021,104880.0,104870.0,7.75702414]
["bitfinex","BTCUSD",1762944154545,0.27333196,104880.0,104870.0,7.75702414]
["bitfinex","BTCUSD",1762944154701,0.08263784,104880.0,104870.0,7.75702414]
["bitfinex","BTCUSD",1762944154913,0.08363784,104880.0,104870.0,7.75702414]
["bitfinex","BTCUSD",1762944155541,0.08463784,104880.0,104870.0,7.75702414]
["bitfinex","BTCUSD",1762944157854,0.04845556,104880.0,104870.0,7.94773645]
["bitfinex","BTCUSD",1762944158176,0.09009556,104880.0,104870.0,7.94773645]
["bitfinex","BTCUSD",1762944158327,0.09009556,104880.0,104870.0,7.93773645]
["bitfinex","BTCUSD",1762944158530,0.09009556,104880.0,104870.0,7.74702414]
["bitfinex","BTCUSD",1762944158736,0.09009556,104880.0,104870.0,7.95773645]
["bitfinex","BTCUSD",1762944160474,0.09009556,104880.0,104870.0,7.74702414]
["bitfinex","BTCUSD",1762944161045,0.28078968,104880.0,104870.0,7.74702414]
["bitfinex","BTCUSD",1762944161248,0.09009556,104880.0,104870.0,7.74702414]
["bitfinex","BTCUSD",1762944161895,0.28078968,104880.0,104870.0,7.74702414]
["bitfinex","BTCUSD",1762944162141,0.09009556,104880.0,104870.0,7.74702414]
["bitfinex","BTCUSD",1762944162656,0.28078968,104880.0,104870.0,7.74702414]
["bitfinex","BTCUSD",1762944164523,0.09009556,104880.0,104870.0,7.74702414]
["bitfinex","BTCUSD",1762944165461,0.28078968,104880.0,104870.0,7.74702414]
["bitfinex","BTCUSD",1762944166117,0.31697196,104880.0,104870.0,7.74702414]
["bitfinex","BTCUSD",1762944167226,0.29915236,104880.0,104870.0,7.74702414]
["bitfinex","BTCUSD",1762944169406,0.73126061,104880.0,104870.0,7.74702414]
["bitfinex","BTCUSD",1762944170258,0.54056649,104880.0,104870.0,7.74702414]
["bitfinex","BTCUSD",1762944170460,0.29915236,104880.0,104870.0,7.74702414]
["bitfinex","BTCUSD",1762944171529,1.08198061,104880.0,104870.0,7.74702414]
["bitfinex","BTCUSD",1762944171735,0.64271336,104880.0,104870.0,7.74702414]
["bitfinex","BTCUSD",1762944172918,0.88439311,104880.0,104870.0,7.74702414]
["bitfinex","BTCUSD",1762944173530,1.07508723,104880.0,104870.0,7.74702414]
["bitfinex","BTCUSD",1762944179460,0.88439311,104880.0,104870.0,7.74702414]
["bitfinex","BTCUSD",1762944179671,1.07508723,104880.0,104870.0,7.74702414]
["bitfinex","BTCUSD",1762944180430,0.88439311,104880.0,104870.0,7.74702414]
["bitfinex","BTCUSD",1762944180636,0.41583696,104880.0,104870.0,7.93773645]
["bitfinex","BTCUSD",1762944180810,0.09283696,104880.0,104870.0,7.93773645]
["bitfinex","BTCUSD",1762944181016,0.39527596,104880.0,104870.0,7.74702414]
["bitfinex","BTCUSD",1762944181218,0.50464983,104880.0,104870.0,7.74702414]
["bitfinex","BTCUSD",1762944181430,0.82764983,104880.0,104870.0,7.74702414]
["bitfinex","BTCUSD",1762944181636,0.39527596,104880.0,104870.0,7.74702414]
["bitfinex","BTCUSD",1762944182033,0.39527596,104880.0,104870.0,7.93773645]
["bitfinex","BTCUSD",1762944183018,0.39527596,104880.0,104870.0,8.37011032]
["bitfinex","BTCUSD",1762944183219,0.39527596,104880.0,104870.0,8.39011032]
["bitfinex","BTCUSD",1762944183828,0.39527596,104880.0,104870.0,7.74702414]
["bitfinex","BTCUSD",1762944184028,0.39527596,104880.0,104870.0,7.93773645]
["bitfinex","BTCUSD",1762944184936,0.39527596,104880.0,104870.0,8.37011032]
["bitfinex","BTCUSD",1762944185170,0.39527596,104880.0,104870.0,7.93773645]
["bitfinex","BTCUSD",1762944185397,0.39527596,104880.0,104870.0,8.37011032]
["bitfinex","BTCUSD",1762944187605,0.39527596,104880.0,104870.0,7.93773645]
["bitfinex","BTCUSD",1762944187910,0.39527596,104880.0,104870.0,8.37011032]
["bitfinex","BTCUSD",1762944188481,0.002,104880.0,104870.0,8.39011032]
["bitfinex","BTCUSD",1762944188684,0.04364,104880.0,104870.0,7.76702414]
["bitfinex","BTCUSD",1762944189036,0.79901387,104880.0,104870.0,7.74702414]
["bitfinex","BTCUSD",1762944189479,0.82764696,104880.0,104870.0,7.74702414]
["bitfinex","BTCUSD",1762944189679,0.39527309,104880.0,104870.0,7.93773645]
["bitfinex","BTCUSD",1762944191516,0.39527309,104880.0,104870.0,7.74702414]
["bitfinex","BTCUSD",1762944193033,0.39527309,104880.0,104870.0,7.93773645]
["bitfinex","BTCUSD",1762944194032,0.39527309,104880.0,104870.0,8.39011032]
["bitfinex","BTCUSD",1762944195015,0.03063309,104880.0,104870.0,8.39011032]
["bitfinex","BTCUSD",1762944195221,0.002,104880.0,104870.0,8.39011032]
["bitfinex","BTCUSD",1762944199512,0.002,104880.0,104870.0,8.43171032]
["bitfinex","BTCUSD",1762944201316,0.002,104880.0,104870.0,8.39011032]
["bitfinex","BTCUSD",1762944211200,0.001,104880.0,104870.0,8.39011032]
["bitfinex","BTCUSD",1762944211402,0.02862618,104880.0,104870.0,8.39011032]
["bitfinex","BTCUSD",1762944211635,0.04164,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1762944211841,0.07026618,104890.0,104880.0,0.74018837]
["bitfinex","BTCUSD",1762944212733,0.07126618,104890.0,104880.0,0.74018837]
["bitfinex","BTCUSD",1762944213101,0.07226618,104890.0,104880.0,0.74018837]
["bitfinex","BTCUSD",1762944215761,0.03062618,104890.0,104880.0,1.15256224]
["bitfinex","BTCUSD",1762944215971,0.03062618,104890.0,104880.0,1.17256224]
["bitfinex","BTCUSD",1762944216177,0.03062618,104890.0,104880.0,1.21416224]
["bitfinex","BTCUSD",1762944216178,0.002,104890.0,104880.0,1.21416224]
["bitfinex","BTCUSD",1762944218591,0.001,104890.0,104880.0,1.21416224]
["bitfinex","BTCUSD",1762944218827,0.07022473,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944219042,0.07022473,104900.0,104890.0,0.64304981]
["bitfinex","BTCUSD",1762944219569,0.02862473,104900.0,104890.0,0.64304981]
["bitfinex","BTCUSD",1762944220016,0.02862473,104900.0,104890.0,0.21067594]
["bitfinex","BTCUSD",1762944220206,0.02862473,104900.0,104890.0,0.64304981]
["bitfinex","BTCUSD",1762944220975,0.02862473,104900.0,104890.0,0.21067594]
["bitfinex","BTCUSD",1762944221220,1.13389044,104900.0,104880.0,0.21069412]
["bitfinex","BTCUSD",1762944221425,0.0416,104890.0,104880.0,0.21069412]
["bitfinex","BTCUSD",1762944221634,0.0416,104890.0,104870.0,8.37964593]
["bitfinex","BTCUSD",1762944221635,0.79697387,104890.0,104870.0,7.96727206]
["bitfinex","BTCUSD",1762944221776,0.83703297,104890.0,104870.0,7.96727206]
["bitfinex","BTCUSD",1762944222213,0.80840387,104890.0,104870.0,7.96727206]
["bitfinex","BTCUSD",1762944222427,0.0286291,104880.0,104870.0,7.96727206]
["bitfinex","BTCUSD",1762944223156,0.0286291,104880.0,104870.0,8.39964593]
["bitfinex","BTCUSD",1762944223651,0.0286291,104880.0,104870.0,8.40064593]
["bitfinex","BTCUSD",1762944223954,0.0286291,104880.0,104870.0,8.38064593]
["bitfinex","BTCUSD",1762944224184,0.0286291,104880.0,104870.0,8.40064593]
["bitfinex","BTCUSD",1762944224574,0.0286291,104880.0,104870.0,8.40164593]
["bitfinex","BTCUSD",1762944225934,0.0416,104890.0,104880.0,0.21069412]
["bitfinex","BTCUSD",1762944226178,0.0416,104890.0,104880.0,0.74018837]
["bitfinex","BTCUSD",1762944226740,0.07022588,104890.0,104880.0,0.74018837]
["bitfinex","BTCUSD",1762944227834,0.07022588,104890.0,104880.0,0.3078145]
["bitfinex","BTCUSD",1762944228034,0.07022588,104890.0,104880.0,0.74018837]
["bitfinex","BTCUSD",1762944232376,0.07022588,104890.0,104880.0,0.72018837]
["bitfinex","BTCUSD",1762944232637,0.07022588,104890.0,104880.0,0.74018837]
["bitfinex","BTCUSD",1762944233094,0.07022588,104890.0,104880.0,0.21069412]
["bitfinex","BTCUSD",1762944233297,0.07022588,104890.0,104880.0,0.73999791]
["bitfinex","BTCUSD",1762944235611,0.07022588,104890.0,104880.0,0.21069412]
["bitfinex","BTCUSD",1762944235797,0.07022588,104890.0,104880.0,0.3078145]
["bitfinex","BTCUSD",1762944236666,0.07022588,104890.0,104880.0,0.73999791]
["bitfinex","BTCUSD",1762944238459,0.02862588,104890.0,104880.0,0.73999791]
["bitfinex","BTCUSD",1762944238724,0.323,104910.0,104900.0,0.21065776]
["bitfinex","BTCUSD",1762944238974,0.3646,104910.0,104900.0,0.21065776]
["bitfinex","BTCUSD",1762944239189,0.39322596,104910.0,104900.0,0.21065776]
["bitfinex","BTCUSD",1762944240319,0.39322596,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762944240533,0.39322596,104910.0,104900.0,0.73996155]
["bitfinex","BTCUSD",1762944240534,0.07222596,104910.0,104900.0,0.73996155]
["bitfinex","BTCUSD",1762944240760,0.07322596,104910.0,104900.0,0.73996155]
["bitfinex","BTCUSD",1762944240970,0.03162596,104910.0,104900.0,0.73996155]
["bitfinex","BTCUSD",1762944241179,0.07122596,104910.0,104900.0,0.30777814]
["bitfinex","BTCUSD",1762944241395,0.07222596,104910.0,104900.0,0.73996155]
["bitfinex","BTCUSD",1762944241607,0.07122596,104910.0,104900.0,0.73996155]
["bitfinex","BTCUSD",1762944241819,0.07122596,104910.0,104900.0,0.30777814]
["bitfinex","BTCUSD",1762944242046,0.07022596,104910.0,104900.0,0.30777814]
["bitfinex","BTCUSD",1762944244137,0.07022596,104910.0,104900.0,0.21065776]
["bitfinex","BTCUSD",1762944244490,0.31378601,104910.0,104890.0,0.21066017]
["bitfinex","BTCUSD",1762944244749,0.12314596,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762944244873,0.12314596,104910.0,104890.0,0.21066017]
["bitfinex","BTCUSD",1762944245303,0.12314596,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762944245854,0.55532937,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762944246078,0.28878638,104910.0,104890.0,0.21066017]
["bitfinex","BTCUSD",1762944246230,0.09814596,104910.0,104890.0,0.21066017]
["bitfinex","BTCUSD",1762944246429,0.28516006,104910.0,104890.0,0.19066017]
["bitfinex","BTCUSD",1762944246864,0.02862547,104900.0,104890.0,0.19066017]
["bitfinex","BTCUSD",1762944247178,0.02862547,104900.0,104890.0,0.19166017]
["bitfinex","BTCUSD",1762944247679,0.02862547,104900.0,104890.0,0.19066017]
["bitfinex","BTCUSD",1762944249889,0.51372888,104900.0,104880.0,0.22022882]
["bitfinex","BTCUSD",1762944250106,0.0416,104890.0,104880.0,0.22022882]
["bitfinex","BTCUSD",1762944250309,0.0416,104890.0,104880.0,0.3173492]
["bitfinex","BTCUSD",1762944250434,0.0416,104890.0,104880.0,0.74953261]
["bitfinex","BTCUSD",1762944250635,0.0416,104890.0,104880.0,0.3173492]
["bitfinex","BTCUSD",1762944252315,0.0416,104890.0,104880.0,0.74953261]
["bitfinex","BTCUSD",1762944253608,0.02862547,104900.0,104890.0,0.21067594]
["bitfinex","BTCUSD",1762944253836,0.07018547,104900.0,104890.0,0.21067594]
["bitfinex","BTCUSD",1762944254066,0.04156,104900.0,104890.0,0.21067594]
["bitfinex","BTCUSD",1762944254276,0.04156,104900.0,104890.0,0.21067529]
["bitfinex","BTCUSD",1762944254700,0.04156,104900.0,104890.0,0.19067529]
["bitfinex","BTCUSD",1762944254919,0.04356,104900.0,104890.0,0.19067529]
["bitfinex","BTCUSD",1762944255751,0.002,104900.0,104890.0,0.21067529]
["bitfinex","BTCUSD",1762944255897,0.04356,104900.0,104890.0,0.21067529]
["bitfinex","BTCUSD",1762944258245,0.06140939,104900.0,104890.0,0.21067529]
["bitfinex","BTCUSD",1762944258456,0.06140939,104900.0,104890.0,0.19067529]
["bitfinex","BTCUSD",1762944258672,0.06140939,104900.0,104890.0,0.21067529]
["bitfinex","BTCUSD",1762944260257,0.06140939,104900.0,104890.0,0.43067529]
["bitfinex","BTCUSD",1762944262337,0.06140939,104900.0,104890.0,0.41067529]
["bitfinex","BTCUSD",1762944265143,0.25206715,104900.0,104890.0,0.22]
["bitfinex","BTCUSD",1762944265549,0.06140939,104900.0,104890.0,0.41067594]
["bitfinex","BTCUSD",1762944267730,0.06140939,104900.0,104890.0,0.43067594]
["bitfinex","BTCUSD",1762944279055,0.5457528,104900.0,104890.0,0.22]
["bitfinex","BTCUSD",1762944279269,0.73641056,104900.0,104890.0,0.41067594]
["bitfinex","BTCUSD",1762944279695,0.28095715,104900.0,104890.0,0.41067594]
["bitfinex","BTCUSD",1762944280528,0.07375939,104900.0,104890.0,0.41067594]
["bitfinex","BTCUSD",1762944280731,0.09029939,104900.0,104890.0,0.41067594]
["bitfinex","BTCUSD",1762944283706,0.30422715,104900.0,104890.0,0.41067594]
["bitfinex","BTCUSD",1762944284372,0.30422715,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944285557,0.11356939,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944286154,0.30422715,104900.0,104890.0,0.38067594]
["bitfinex","BTCUSD",1762944287200,0.11356939,104900.0,104890.0,0.38067594]
["bitfinex","BTCUSD",1762944289318,0.30422715,104900.0,104890.0,0.38067594]
["bitfinex","BTCUSD",1762944290291,0.28637776,104900.0,104890.0,0.38067594]
["bitfinex","BTCUSD",1762944290486,0.09572,104900.0,104890.0,0.38067594]
["bitfinex","BTCUSD",1762944290780,0.05591,104900.0,104890.0,0.38067594]
["bitfinex","BTCUSD",1762944290994,0.04356,104900.0,104890.0,0.38067594]
["bitfinex","BTCUSD",1762944292422,0.04356,104900.0,104890.0,0.38051594]
["bitfinex","BTCUSD",1762944294154,0.78337247,104900.0,104890.0,0.19]
["bitfinex","BTCUSD",1762944294949,1.215716,104900.0,104890.0,0.19]
["bitfinex","BTCUSD",1762944295947,1.63199088,104900.0,104890.0,0.19]
["bitfinex","BTCUSD",1762944296297,0.19068576,104890.0,104870.0,7.96727206]
["bitfinex","BTCUSD",1762944296502,0.04156,104880.0,104870.0,7.96727206]
["bitfinex","BTCUSD",1762944297427,0.04156,104880.0,104870.0,7.96827206]
["bitfinex","BTCUSD",1762944297625,0.04156,104880.0,104870.0,7.96927206]
["bitfinex","BTCUSD",1762944298049,0.04156,104880.0,104870.0,7.96827206]
["bitfinex","BTCUSD",1762944298251,0.04156,104880.0,104870.0,7.96927206]
["bitfinex","BTCUSD",1762944298498,0.04156,104880.0,104870.0,7.96827206]
["bitfinex","BTCUSD",1762944299261,0.04156,104880.0,104870.0,8.11827206]
["bitfinex","BTCUSD",1762944299493,0.04156,104880.0,104870.0,8.11727206]
["bitfinex","BTCUSD",1762944299851,0.04156,104880.0,104870.0,8.09727206]
["bitfinex","BTCUSD",1762944301708,0.04156,104880.0,104870.0,8.52953553]
["bitfinex","BTCUSD",1762944302121,0.04156,104880.0,104870.0,8.09727206]
["bitfinex","BTCUSD",1762944302373,0.66451759,104880.0,104870.0,8.08773645]
["bitfinex","BTCUSD",1762944302542,0.78527522,104880.0,104870.0,8.08773645]
["bitfinex","BTCUSD",1762944302756,0.71653759,104880.0,104870.0,8.08773645]
["bitfinex","BTCUSD",1762944303180,0.44461347,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944303478,0.36456,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944303664,0.78389247,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944303830,1.01611023,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944304484,1.01811023,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944304694,0.82745247,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944304919,0.78789247,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944305105,0.82945247,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944305404,1.02011023,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944305998,0.97855023,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944306211,1.02011023,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944306411,0.397189,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944306636,0.82945247,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944308045,1.02011023,104900.0,104880.0,0.2006941]
["bitfinex","BTCUSD",1762944308275,1.02011023,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944308960,1.01811023,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944309190,1.03596155,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944309432,1.03696155,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944309886,0.41304032,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944310097,1.08798155,104900.0,104880.0,0.2006941]
["bitfinex","BTCUSD",1762944310306,1.08798155,104900.0,104870.0,8.09727206]
["bitfinex","BTCUSD",1762944310307,0.67495941,104890.0,104870.0,8.09727206]
["bitfinex","BTCUSD",1762944310518,1.12560106,104880.0,104870.0,7.93773645]
["bitfinex","BTCUSD",1762944310759,0.73438891,104880.0,104870.0,7.93773645]
["bitfinex","BTCUSD",1762944310996,0.71118891,104880.0,104870.0,7.74702414]
["bitfinex","BTCUSD",1762944311184,0.71118891,104880.0,104870.0,7.93773645]
["bitfinex","BTCUSD",1762944311756,0.71118891,104880.0,104870.0,7.74702414]
["bitfinex","BTCUSD",1762944311977,0.71118891,104880.0,104870.0,7.93773645]
["bitfinex","BTCUSD",1762944312158,0.73982285,104880.0,104870.0,8.03773645]
["bitfinex","BTCUSD",1762944312966,0.52030873,104880.0,104870.0,8.03773645]
["bitfinex","BTCUSD",1762944313157,0.08804526,104880.0,104870.0,8.03773645]
["bitfinex","BTCUSD",1762944313358,0.04648526,104880.0,104870.0,8.48999992]
["bitfinex","BTCUSD",1762944313586,0.05941132,104880.0,104870.0,8.48999992]
["bitfinex","BTCUSD",1762944314166,0.06141132,104880.0,104870.0,8.48999992]
["bitfinex","BTCUSD",1762944314367,0.01985132,104880.0,104870.0,8.48999992]
["bitfinex","BTCUSD",1762944314782,0.06141132,104880.0,104870.0,8.48999992]
["bitfinex","BTCUSD",1762944314970,0.06341132,104880.0,104870.0,8.48999992]
["bitfinex","BTCUSD",1762944315710,0.02185132,104880.0,104870.0,8.48999992]
["bitfinex","BTCUSD",1762944316097,0.04556,104880.0,104870.0,8.48999992]
["bitfinex","BTCUSD",1762944316294,0.04356,104880.0,104870.0,8.48999992]
["bitfinex","BTCUSD",1762944316455,0.04156,104880.0,104870.0,8.48999992]
["bitfinex","BTCUSD",1762944316639,0.04356,104880.0,104870.0,8.48999992]
["bitfinex","BTCUSD",1762944316841,0.002,104880.0,104870.0,8.48999992]
["bitfinex","BTCUSD",1762944317294,0.04356,104880.0,104870.0,8.48999992]
["bitfinex","BTCUSD",1762944319527,0.002,104880.0,104870.0,8.48999992]
["bitfinex","BTCUSD",1762944319675,0.04356,104880.0,104870.0,8.48999992]
["bitfinex","BTCUSD",1762944321940,0.002,104880.0,104870.0,8.48999992]
["bitfinex","BTCUSD",1762944322444,0.002,104880.0,104870.0,8.92226339]
["bitfinex","BTCUSD",1762944325534,0.04156,104900.0,104890.0,0.21067594]
["bitfinex","BTCUSD",1762944325738,0.05940755,104900.0,104890.0,0.64293941]
["bitfinex","BTCUSD",1762944326789,0.06040755,104900.0,104890.0,0.64293941]
["bitfinex","BTCUSD",1762944326993,0.01884755,104900.0,104890.0,0.64293941]
["bitfinex","BTCUSD",1762944327440,0.001,104900.0,104890.0,0.64293941]
["bitfinex","BTCUSD",1762944328193,0.002,104900.0,104890.0,0.64293941]
["bitfinex","BTCUSD",1762944329957,0.001,104900.0,104890.0,0.64293941]
["bitfinex","BTCUSD",1762944330180,0.00023773,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762944330396,0.05958627,104920.0,104910.0,0.64290306]
["bitfinex","BTCUSD",1762944331015,0.05958627,104920.0,104910.0,0.21063959]
["bitfinex","BTCUSD",1762944331215,0.05958627,104920.0,104910.0,0.64290306]
["bitfinex","BTCUSD",1762944331415,0.04375773,104920.0,104910.0,0.6429502]
["bitfinex","BTCUSD",1762944331808,0.00223773,104920.0,104910.0,0.6429502]
["bitfinex","BTCUSD",1762944332030,0.00423773,104920.0,104910.0,0.6429502]
["bitfinex","BTCUSD",1762944332975,0.00223773,104920.0,104910.0,0.6429502]
["bitfinex","BTCUSD",1762944333213,0.00023773,104920.0,104910.0,0.6429502]
["bitfinex","BTCUSD",1762944343238,0.00023773,104920.0,104910.0,0.21068673]
["bitfinex","BTCUSD",1762944343392,0.00023773,104920.0,104910.0,0.6429502]
["bitfinex","BTCUSD",1762944343593,0.00023773,104920.0,104910.0,0.6449502]
["bitfinex","BTCUSD",1762944350585,0.00023773,104920.0,104910.0,0.21268673]
["bitfinex","BTCUSD",1762944350791,0.95876467,104920.0,104910.0,0.00204714]
["bitfinex","BTCUSD",1762944350961,1.14938609,104920.0,104910.0,0.00204714]
["bitfinex","BTCUSD",1762944351307,0.71712262,104920.0,104910.0,0.00204714]
["bitfinex","BTCUSD",1762944351439,0.71712262,104920.0,104910.0,0.00104714]
["bitfinex","BTCUSD",1762944351648,0.71812262,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944352050,1.15138609,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944352473,0.71912262,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944352654,0.71912262,104920.0,104910.0,0.09004714]
["bitfinex","BTCUSD",1762944355038,0.71892954,104920.0,104910.0,0.09004714]
["bitfinex","BTCUSD",1762944355813,0.71892954,104920.0,104910.0,0.28068673]
["bitfinex","BTCUSD",1762944356452,0.52830812,104920.0,104910.0,0.28068673]
["bitfinex","BTCUSD",1762944358954,0.28685915,104920.0,104910.0,0.28068673]
["bitfinex","BTCUSD",1762944360569,0.71892954,104920.0,104910.0,0.09004714]
["bitfinex","BTCUSD",1762944361156,1.07811182,104920.0,104910.0,0.09004714]
["bitfinex","BTCUSD",1762944361918,0.36142001,104920.0,104910.0,0.28068673]
["bitfinex","BTCUSD",1762944362099,0.36142001,104920.0,104910.0,0.30068673]
["bitfinex","BTCUSD",1762944362100,0.04375773,104920.0,104910.0,0.30068673]
["bitfinex","BTCUSD",1762944362746,0.04375773,104920.0,104910.0,0.73275712]
["bitfinex","BTCUSD",1762944363158,0.04375773,104920.0,104910.0,0.30068673]
["bitfinex","BTCUSD",1762944364321,0.04375773,104920.0,104910.0,0.73275712]
["bitfinex","BTCUSD",1762944365783,0.04375773,104920.0,104910.0,0.30068673]
["bitfinex","BTCUSD",1762944367422,0.04375773,104920.0,104910.0,0.73275712]
["bitfinex","BTCUSD",1762944369707,0.00223773,104920.0,104910.0,0.73275712]
["bitfinex","BTCUSD",1762944370116,0.00123773,104920.0,104910.0,0.73275712]
["bitfinex","BTCUSD",1762944370436,0.00023773,104920.0,104910.0,0.73275712]
["bitfinex","BTCUSD",1762944370638,0.00023773,104920.0,104910.0,0.30068673]
["bitfinex","BTCUSD",1762944370788,0.00023773,104920.0,104910.0,0.73275712]
["bitfinex","BTCUSD",1762944372766,0.00023773,104920.0,104910.0,0.30068673]
["bitfinex","BTCUSD",1762944372951,0.00023773,104920.0,104910.0,0.73275712]
["bitfinex","BTCUSD",1762944375373,0.00023773,104920.0,104910.0,0.30068673]
["bitfinex","BTCUSD",1762944375614,0.00023773,104920.0,104910.0,0.73275712]
["bitfinex","BTCUSD",1762944375842,0.00023773,104920.0,104910.0,0.30068673]
["bitfinex","BTCUSD",1762944376010,0.00023773,104920.0,104910.0,0.73275712]
["bitfinex","BTCUSD",1762944378587,0.00023773,104920.0,104910.0,1.20630751]
["bitfinex","BTCUSD",1762944379120,0.00023773,104920.0,104910.0,0.30068673]
["bitfinex","BTCUSD",1762944379783,0.00023773,104920.0,104910.0,0.30168673]
["bitfinex","BTCUSD",1762944380192,0.00023773,104920.0,104910.0,0.30268673]
["bitfinex","BTCUSD",1762944383007,0.00023773,104920.0,104910.0,0.73475712]
["bitfinex","BTCUSD",1762944383546,0.00023773,104920.0,104910.0,0.30268673]
["bitfinex","BTCUSD",1762944384429,0.00023773,104920.0,104910.0,0.30168673]
["bitfinex","BTCUSD",1762944385248,0.04171773,104920.0,104910.0,0.30068673]
["bitfinex","BTCUSD",1762944385450,0.04271773,104920.0,104910.0,0.30068673]
["bitfinex","BTCUSD",1762944385650,0.07083773,104920.0,104910.0,0.28068673]
["bitfinex","BTCUSD",1762944385866,0.07183773,104920.0,104910.0,0.28068673]
["bitfinex","BTCUSD",1762944386275,0.05575773,104920.0,104910.0,0.28068673]
["bitfinex","BTCUSD",1762944387169,0.07360587,104920.0,104910.0,0.28068673]
["bitfinex","BTCUSD",1762944389379,0.06156587,104920.0,104910.0,0.28068673]
["bitfinex","BTCUSD",1762944399130,0.06156587,104920.0,104910.0,0.73275712]
["bitfinex","BTCUSD",1762944400358,0.06156587,104920.0,104910.0,0.73275712]
["bitfinex","BTCUSD",1762944400755,0.06156587,104920.0,104910.0,0.71275712]
["bitfinex","BTCUSD",1762944400981,0.06156587,104920.0,104910.0,0.73275712]
["bitfinex","BTCUSD",1762944401617,0.06156587,104920.0,104910.0,0.30068673]
["bitfinex","BTCUSD",1762944402036,0.06156587,104920.0,104910.0,0.73275712]
["bitfinex","BTCUSD",1762944402440,0.06158141,104920.0,104910.0,0.73275712]
["bitfinex","BTCUSD",1762944402653,0.06158141,104920.0,104910.0,0.71275712]
["bitfinex","BTCUSD",1762944403738,0.06058141,104920.0,104910.0,0.71275712]
["bitfinex","BTCUSD",1762944404199,0.05958141,104920.0,104910.0,0.71275712]
["bitfinex","BTCUSD",1762944404883,0.05958141,104920.0,104910.0,0.73275712]
["bitfinex","BTCUSD",1762944405037,0.05958141,104920.0,104910.0,0.71275712]
["bitfinex","BTCUSD",1762944405241,0.05958141,104920.0,104910.0,0.73275712]
["bitfinex","BTCUSD",1762944405443,0.05958141,104920.0,104910.0,0.71275712]
["bitfinex","BTCUSD",1762944405647,0.05958141,104920.0,104910.0,0.73275712]
["bitfinex","BTCUSD",1762944405880,0.05958221,104920.0,104910.0,0.71275712]
["bitfinex","BTCUSD",1762944406075,0.05958221,104920.0,104910.0,0.73275712]
["bitfinex","BTCUSD",1762944406294,0.04171773,104920.0,104910.0,0.73275712]
["bitfinex","BTCUSD",1762944406718,0.04171773,104920.0,104910.0,0.71275712]
["bitfinex","BTCUSD",1762944407019,0.04171773,104920.0,104910.0,0.73275712]
["bitfinex","BTCUSD",1762944407357,0.04171773,104920.0,104910.0,0.71275712]
["bitfinex","BTCUSD",1762944408235,0.04171773,104920.0,104910.0,0.28068673]
["bitfinex","BTCUSD",1762944408436,0.04171773,104920.0,104910.0,0.71275712]
["bitfinex","BTCUSD",1762944408871,0.04171773,104920.0,104910.0,0.73275712]
["bitfinex","BTCUSD",1762944409078,0.04171773,104920.0,104910.0,0.71275712]
["bitfinex","BTCUSD",1762944409278,0.00023773,104920.0,104910.0,0.71275712]
["bitfinex","BTCUSD",1762944409501,0.00023773,104920.0,104910.0,1.16482751]
["bitfinex","BTCUSD",1762944409706,0.00023773,104920.0,104910.0,0.73275712]
["bitfinex","BTCUSD",1762944409978,0.00023773,104920.0,104910.0,0.71275712]
["bitfinex","BTCUSD",1762944410181,0.00023773,104920.0,104910.0,0.28068673]
["bitfinex","BTCUSD",1762944410386,0.00023773,104920.0,104910.0,0.71275712]
["bitfinex","BTCUSD",1762944410755,0.00023773,104920.0,104910.0,0.28068673]
["bitfinex","BTCUSD",1762944410955,0.00023773,104920.0,104910.0,0.71275712]
["bitfinex","BTCUSD",1762944411157,0.00023773,104920.0,104910.0,0.73275712]
["bitfinex","BTCUSD",1762944411612,0.00023773,104920.0,104910.0,0.71275712]
["bitfinex","BTCUSD",1762944412628,0.00023773,104920.0,104910.0,0.28068673]
["bitfinex","BTCUSD",1762944412789,0.00023773,104920.0,104910.0,0.71275712]
["bitfinex","BTCUSD",1762944413313,0.00023773,104920.0,104910.0,0.73275712]
["bitfinex","BTCUSD",1762944414042,0.00023773,104920.0,104910.0,0.71275712]
["bitfinex","BTCUSD",1762944414217,0.00023773,104920.0,104910.0,0.73275712]
["bitfinex","BTCUSD",1762944414752,0.00023773,104920.0,104910.0,0.77423712]
["bitfinex","BTCUSD",1762944414952,0.00023773,104920.0,104910.0,0.77401035]
["bitfinex","BTCUSD",1762944415158,0.00023773,104920.0,104910.0,0.28068673]
["bitfinex","BTCUSD",1762944415482,0.00023773,104920.0,104910.0,0.71253035]
["bitfinex","BTCUSD",1762944416354,0.00023773,104920.0,104910.0,0.73253035]
["bitfinex","BTCUSD",1762944416555,0.00023773,104920.0,104910.0,0.30068673]
["bitfinex","BTCUSD",1762944416692,0.00023773,104920.0,104910.0,0.73253035]
["bitfinex","BTCUSD",1762944418648,0.00023773,104920.0,104910.0,1.16437397]
["bitfinex","BTCUSD",1762944419635,0.00023773,104920.0,104910.0,1.16537397]
["bitfinex","BTCUSD",1762944419820,0.00023773,104920.0,104910.0,1.48937397]
["bitfinex","BTCUSD",1762944420549,0.00023773,104920.0,104910.0,1.46937397]
["bitfinex","BTCUSD",1762944421038,0.00023773,104920.0,104910.0,1.48937397]
["bitfinex","BTCUSD",1762944421369,0.00023773,104920.0,104910.0,1.53085397]
["bitfinex","BTCUSD",1762944421788,0.00023773,104920.0,104910.0,0.66716673]
["bitfinex","BTCUSD",1762944422032,0.00023773,104920.0,104910.0,1.51085397]
["bitfinex","BTCUSD",1762944423433,0.00023773,104920.0,104910.0,0.71453035]
["bitfinex","BTCUSD",1762944424907,0.00023773,104920.0,104910.0,0.73453035]
["bitfinex","BTCUSD",1762944425115,0.00023773,104920.0,104910.0,0.71453035]
["bitfinex","BTCUSD",1762944425747,0.00023773,104920.0,104910.0,0.73453035]
["bitfinex","BTCUSD",1762944426282,0.00023773,104920.0,104910.0,0.28268673]
["bitfinex","BTCUSD",1762944426663,0.00023773,104920.0,104910.0,0.71453035]
["bitfinex","BTCUSD",1762944426864,0.00023773,104920.0,104910.0,0.73453035]
["bitfinex","BTCUSD",1762944427060,0.00023773,104920.0,104910.0,0.71453035]
["bitfinex","BTCUSD",1762944427231,0.00023773,104920.0,104910.0,0.73453035]
["bitfinex","BTCUSD",1762944427622,0.00023773,104920.0,104910.0,1.14637397]
["bitfinex","BTCUSD",1762944427923,0.00023773,104920.0,104910.0,1.16637397]
["bitfinex","BTCUSD",1762944428596,0.00023773,104920.0,104910.0,1.48937397]
["bitfinex","BTCUSD",1762944431017,1e-08,104920.0,104910.0,1.48937397]
["bitfinex","BTCUSD",1762944431433,1e-08,104920.0,104910.0,1.50741024]
["bitfinex","BTCUSD",1762944431753,1e-08,104920.0,104910.0,1.52741024]
["bitfinex","BTCUSD",1762944434112,1e-08,104920.0,104910.0,1.49798628]
["bitfinex","BTCUSD",1762944434818,1e-08,104920.0,104910.0,1.51798628]
["bitfinex","BTCUSD",1762944437287,1e-08,104920.0,104910.0,0.63429904]
["bitfinex","BTCUSD",1762944437493,1e-08,104920.0,104910.0,1.51081397]
["bitfinex","BTCUSD",1762944437694,1e-08,104920.0,104910.0,1.53081397]
["bitfinex","BTCUSD",1762944438824,1e-08,104920.0,104910.0,1.51081397]
["bitfinex","BTCUSD",1762944439016,1e-08,104920.0,104910.0,1.53081397]
["bitfinex","BTCUSD",1762944439559,1e-08,104920.0,104910.0,0.64712673]
["bitfinex","BTCUSD",1762944439840,1e-08,104920.0,104910.0,1.03753035]
["bitfinex","BTCUSD",1762944441349,1e-08,104920.0,104910.0,1.05753035]
["bitfinex","BTCUSD",1762944441794,1e-08,104920.0,104910.0,1.03753035]
["bitfinex","BTCUSD",1762944442182,1e-08,104920.0,104910.0,0.60568673]
["bitfinex","BTCUSD",1762944442444,1e-08,104920.0,104910.0,1.03753035]
["bitfinex","BTCUSD",1762944442783,1e-08,104920.0,104910.0,1.05753035]
["bitfinex","BTCUSD",1762944444198,1e-08,104920.0,104910.0,1.03753035]
["bitfinex","BTCUSD",1762944444591,1e-08,104920.0,104910.0,1.05753035]
["bitfinex","BTCUSD",1762944445013,1e-08,104920.0,104910.0,0.28268673]
["bitfinex","BTCUSD",1762944445220,1e-08,104920.0,104910.0,0.71453035]
["bitfinex","BTCUSD",1762944445623,0.02849001,104920.0,104910.0,0.71453035]
["bitfinex","BTCUSD",1762944445827,0.05256001,104920.0,104910.0,0.28168673]
["bitfinex","BTCUSD",1762944446025,0.02849001,104920.0,104910.0,0.71253035]
["bitfinex","BTCUSD",1762944447045,1e-08,104920.0,104910.0,0.71253035]
["bitfinex","BTCUSD",1762944448076,0.01234001,104920.0,104910.0,0.71253035]
["bitfinex","BTCUSD",1762944448850,0.01234001,104920.0,104910.0,0.28068673]
["bitfinex","BTCUSD",1762944449062,0.01234001,104920.0,104910.0,0.71253035]
["bitfinex","BTCUSD",1762944451550,0.05250001,104920.0,104910.0,0.71253035]
["bitfinex","BTCUSD",1762944452151,0.02865001,104920.0,104910.0,0.71253035]
["bitfinex","BTCUSD",1762944452628,1e-08,104920.0,104910.0,0.73253035]
["bitfinex","BTCUSD",1762944456699,0.02852001,104920.0,104910.0,0.73253035]
["bitfinex","BTCUSD",1762944457171,0.05237001,104920.0,104910.0,0.30068673]
["bitfinex","BTCUSD",1762944457394,0.05237001,104920.0,104910.0,0.73253035]
["bitfinex","BTCUSD",1762944458435,0.01221001,104920.0,104910.0,0.73253035]
["bitfinex","BTCUSD",1762944458867,1e-08,104920.0,104910.0,0.73253035]
["bitfinex","BTCUSD",1762944460976,1e-08,104920.0,104910.0,1.16437397]
["bitfinex","BTCUSD",1762944461411,1e-08,104920.0,104910.0,0.73253035]
["bitfinex","BTCUSD",1762944461642,1e-08,104920.0,104910.0,0.30068673]
["bitfinex","BTCUSD",1762944461838,1e-08,104920.0,104910.0,0.73253035]
["bitfinex","BTCUSD",1762944462050,1e-08,104920.0,104910.0,0.73353035]
["bitfinex","BTCUSD",1762944463967,1e-08,104920.0,104910.0,0.73453035]
["bitfinex","BTCUSD",1762944466212,1e-08,104920.0,104910.0,1.16637397]
["bitfinex","BTCUSD",1762944467952,1e-08,104920.0,104910.0,1.20781397]
["bitfinex","BTCUSD",1762944468372,1e-08,104920.0,104910.0,1.96265759]
["bitfinex","BTCUSD",1762944468523,1e-08,104920.0,104910.0,1.56942507]
["bitfinex","BTCUSD",1762944468921,1e-08,104920.0,104910.0,1.55942508]
["bitfinex","BTCUSD",1762944473655,1e-08,104920.0,104910.0,1.70532508]
["bitfinex","BTCUSD",1762944474887,1e-08,104920.0,104910.0,0.92187035]
["bitfinex","BTCUSD",1762944475566,1e-08,104920.0,104910.0,1.35371397]
["bitfinex","BTCUSD",1762944476994,1e-08,104920.0,104910.0,1.35362689]
["bitfinex","BTCUSD",1762944477743,1e-08,104920.0,104910.0,0.88038681]
["bitfinex","BTCUSD",1762944478582,1e-08,104920.0,104910.0,1.31218689]
["bitfinex","BTCUSD",1762944479170,1e-08,104920.0,104910.0,1.16628689]
["bitfinex","BTCUSD",1762944480068,1e-08,104920.0,104910.0,0.73448681]
["bitfinex","BTCUSD",1762944480534,0.01211001,104920.0,104910.0,0.73448681]
["bitfinex","BTCUSD",1762944483229,1e-08,104920.0,104910.0,0.73448681]
["bitfinex","BTCUSD",1762944483982,0.01211001,104920.0,104910.0,0.73448681]
["bitfinex","BTCUSD",1762944484193,0.05104001,104920.0,104910.0,0.28268673]
["bitfinex","BTCUSD",1762944484397,0.05104001,104920.0,104910.0,0.30268673]
["bitfinex","BTCUSD",1762944485006,0.05104001,104920.0,104910.0,0.73448681]
["bitfinex","BTCUSD",1762944486441,0.02750001,104920.0,104910.0,0.73448681]
["bitfinex","BTCUSD",1762944486649,0.05104001,104920.0,104910.0,0.30268673]
["bitfinex","BTCUSD",1762944486846,0.06888766,104920.0,104910.0,0.28268673]
["bitfinex","BTCUSD",1762944487790,0.06888766,104920.0,104910.0,0.71248681]
["bitfinex","BTCUSD",1762944488202,0.02995766,104920.0,104910.0,0.71248681]
["bitfinex","BTCUSD",1762944488410,0.05928766,104920.0,104910.0,0.73248681]
["bitfinex","BTCUSD",1762944489217,0.07139766,104920.0,104910.0,0.73248681]
["bitfinex","BTCUSD",1762944490020,0.06888766,104920.0,104910.0,0.28068673]
["bitfinex","BTCUSD",1762944490175,0.11032766,104920.0,104910.0,0.28068673]
["bitfinex","BTCUSD",1762944490381,0.30094908,104920.0,104910.0,0.28068673]
["bitfinex","BTCUSD",1762944491609,0.11032766,104920.0,104910.0,0.28068673]
["bitfinex","BTCUSD",1762944492001,0.30094908,104920.0,104910.0,0.28068673]
["bitfinex","BTCUSD",1762944492647,0.30094908,104920.0,104910.0,0.09004714]
["bitfinex","BTCUSD",1762944492848,0.82702404,104920.0,104910.0,0.09004714]
["bitfinex","BTCUSD",1762944493050,0.76993144,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944493403,0.79955645,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944495197,0.36775637,104920.0,104910.0,0.19068673]
["bitfinex","BTCUSD",1762944495817,0.36775637,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944496177,0.36775637,104920.0,104910.0,0.19068673]
["bitfinex","BTCUSD",1762944496568,0.36775637,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944500218,0.79955645,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944512040,0.09951267,104920.0,104910.0,0.62248681]
["bitfinex","BTCUSD",1762944512240,0.08878766,104920.0,104910.0,0.64248681]
["bitfinex","BTCUSD",1762944512443,0.07339766,104920.0,104910.0,0.64248681]
["bitfinex","BTCUSD",1762944513863,0.08918766,104920.0,104910.0,0.64248681]
["bitfinex","BTCUSD",1762944514202,0.11221766,104920.0,104910.0,0.64248681]
["bitfinex","BTCUSD",1762944514605,0.08918766,104920.0,104910.0,0.64248681]
["bitfinex","BTCUSD",1762944514806,0.07339766,104920.0,104910.0,0.64248681]
["bitfinex","BTCUSD",1762944515010,0.07339766,104920.0,104910.0,0.21068673]
["bitfinex","BTCUSD",1762944515287,0.07339766,104920.0,104910.0,0.64248681]
["bitfinex","BTCUSD",1762944515491,0.06128766,104920.0,104910.0,0.64248681]
["bitfinex","BTCUSD",1762944518085,0.07376766,104920.0,104910.0,0.64248681]
["bitfinex","BTCUSD",1762944520703,0.30320908,104920.0,104910.0,0.21068673]
["bitfinex","BTCUSD",1762944521481,0.11258766,104920.0,104910.0,0.21068673]
["bitfinex","BTCUSD",1762944523096,0.30320908,104920.0,104910.0,0.21068673]
["bitfinex","BTCUSD",1762944523486,0.30320908,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944523664,0.82828404,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944524109,0.73500916,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944524309,0.76363291,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944524518,0.33183283,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944524812,0.76363291,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944526428,0.76364596,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944527238,0.73502221,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944527436,0.76364596,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944528212,0.84783979,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944529010,0.79982824,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944533333,1.12282824,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944538642,0.69102816,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944538923,1.12310616,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944540255,1.55518416,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944541131,1.12310616,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944541510,0.69102816,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944541697,1.12310616,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944542558,1.64845904,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944543100,0.74286304,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944543416,1.12310616,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944544426,1.55518416,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944545438,0.69102816,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944545635,1.55518416,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944549548,1.64845904,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944550220,1.65738683,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944552018,1.65638683,104920.0,104910.0,4.714e-05]
["bitfinex","BTCUSD",1762944552402,1.65638683,104920.0,104910.0,0.00304714]
["bitfinex","BTCUSD",1762944553652,1.65538683,104920.0,104910.0,0.00304714]
["bitfinex","BTCUSD",1762944554036,1.65538683,104920.0,104910.0,0.00504714]
["bitfinex","BTCUSD",1762944555578,1.63752613,104920.0,104910.0,0.00504714]
["bitfinex","BTCUSD",1762944555777,1.54425125,104920.0,104910.0,0.00504714]
["bitfinex","BTCUSD",1762944556014,0.63865525,104920.0,104910.0,0.00504714]
["bitfinex","BTCUSD",1762944556200,1.54425125,104920.0,104910.0,0.00504714]
["bitfinex","BTCUSD",1762944557062,1.11217325,104920.0,104910.0,0.00504714]
["bitfinex","BTCUSD",1762944557207,1.54425125,104920.0,104910.0,0.00504714]
["bitfinex","BTCUSD",1762944557403,1.54425125,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1762944557659,1.54425125,104920.0,104910.0,0.00489714]
["bitfinex","BTCUSD",1762944560202,1.61807384,104920.0,104910.0,0.00489714]
["bitfinex","BTCUSD",1762944564843,1.61807384,104920.0,104910.0,0.00060707]
["bitfinex","BTCUSD",1762944565353,1.54425125,104920.0,104910.0,0.00060707]
["bitfinex","BTCUSD",1762944572070,0.67116746,104920.0,104910.0,0.00060707]
["bitfinex","BTCUSD",1762944572277,1.53532346,104920.0,104910.0,0.00060707]
["bitfinex","BTCUSD",1762944572673,0.43910604,104920.0,104910.0,0.19124666]
["bitfinex","BTCUSD",1762944572892,0.09829376,104920.0,104910.0,0.62332466]
["bitfinex","BTCUSD",1762944573292,0.09829376,104920.0,104910.0,0.00060707]
["bitfinex","BTCUSD",1762944573293,0.74429318,104920.0,104910.0,0.00060707]
["bitfinex","BTCUSD",1762944573922,0.19063959,104910.0,104900.0,0.64273501]
["bitfinex","BTCUSD",1762944574121,0.21845658,104910.0,104900.0,0.64273501]
["bitfinex","BTCUSD",1762944574374,0.01234699,104910.0,104900.0,0.64273501]
["bitfinex","BTCUSD",1762944574547,4.699e-05,104910.0,104900.0,0.64273501]
["bitfinex","BTCUSD",1762944575438,0.00204699,104910.0,104900.0,0.64273501]
["bitfinex","BTCUSD",1762944575648,0.00204699,104910.0,104900.0,1.07481301]
["bitfinex","BTCUSD",1762944575849,0.00404699,104910.0,104900.0,1.07481301]
["bitfinex","BTCUSD",1762944576289,0.00404699,104910.0,104900.0,0.64273501]
["bitfinex","BTCUSD",1762944576634,0.00404699,104910.0,104900.0,1.07481301]
["bitfinex","BTCUSD",1762944576761,0.00404699,104910.0,104900.0,0.64273501]
["bitfinex","BTCUSD",1762944579935,0.00404699,104910.0,104900.0,0.19065701]
["bitfinex","BTCUSD",1762944580124,0.00404699,104910.0,104900.0,0.64273501]
["bitfinex","BTCUSD",1762944580532,0.00404699,104910.0,104900.0,1.07481301]
["bitfinex","BTCUSD",1762944580942,0.04544699,104910.0,104900.0,1.07481301]
["bitfinex","BTCUSD",1762944581366,0.00404699,104910.0,104900.0,1.07481301]
["bitfinex","BTCUSD",1762944581530,4.699e-05,104910.0,104900.0,1.07481301]
["bitfinex","BTCUSD",1762944581928,0.00204699,104910.0,104900.0,1.07481301]
["bitfinex","BTCUSD",1762944582369,0.00104699,104910.0,104900.0,1.07481301]
["bitfinex","BTCUSD",1762944582571,0.00104699,104910.0,104900.0,0.21065701]
["bitfinex","BTCUSD",1762944582914,0.00104699,104910.0,104900.0,1.17193339]
["bitfinex","BTCUSD",1762944587851,0.00104699,104910.0,104900.0,1.21333339]
["bitfinex","BTCUSD",1762944589133,0.00104699,104910.0,104900.0,1.24195102]
["bitfinex","BTCUSD",1762944589339,1e-08,104920.0,104910.0,0.51363959]
["bitfinex","BTCUSD",1762944589511,1e-08,104920.0,104910.0,1.3979368]
["bitfinex","BTCUSD",1762944589916,1e-08,104920.0,104910.0,0.9658588]
["bitfinex","BTCUSD",1762944590120,1e-08,104920.0,104910.0,0.54239401]
["bitfinex","BTCUSD",1762944590327,1e-08,104920.0,104910.0,0.23939401]
["bitfinex","BTCUSD",1762944590532,1e-08,104920.0,104910.0,0.2107808]
["bitfinex","BTCUSD",1762944590710,1e-08,104920.0,104910.0,0.1917808]
["bitfinex","BTCUSD",1762944590915,1e-08,104920.0,104910.0,0.2117808]
["bitfinex","BTCUSD",1762944591115,1e-08,104920.0,104910.0,0.6438588]
["bitfinex","BTCUSD",1762944591603,1e-08,104920.0,104910.0,0.2117808]
["bitfinex","BTCUSD",1762944591604,0.02777001,104920.0,104910.0,0.2117808]
["bitfinex","BTCUSD",1762944591802,0.05107001,104920.0,104910.0,0.2117808]
["bitfinex","BTCUSD",1762944592041,0.02777001,104920.0,104910.0,0.6438588]
["bitfinex","BTCUSD",1762944592364,0.01230001,104920.0,104910.0,0.6438588]
["bitfinex","BTCUSD",1762944592661,0.01230001,104920.0,104910.0,0.6428588]
["bitfinex","BTCUSD",1762944595192,0.01230001,104920.0,104910.0,0.2107808]
["bitfinex","BTCUSD",1762944595401,0.01230001,104920.0,104910.0,0.6428588]
["bitfinex","BTCUSD",1762944596605,0.20292143,104920.0,104910.0,0.6428588]
["bitfinex","BTCUSD",1762944597165,0.20392143,104920.0,104910.0,0.6428588]
["bitfinex","BTCUSD",1762944597374,0.01330001,104920.0,104910.0,0.6428588]
["bitfinex","BTCUSD",1762944597879,0.20392143,104920.0,104910.0,0.6428588]
["bitfinex","BTCUSD",1762944598301,0.01330001,104920.0,104910.0,0.6428588]
["bitfinex","BTCUSD",1762944598914,0.01330001,104920.0,104910.0,0.2107808]
["bitfinex","BTCUSD",1762944599667,0.00100001,104920.0,104910.0,0.64273207]
["bitfinex","BTCUSD",1762944601229,0.00100001,104920.0,104910.0,1.43908334]
["bitfinex","BTCUSD",1762944601671,0.00100001,104920.0,104910.0,1.46769827]
["bitfinex","BTCUSD",1762944601886,1e-08,104920.0,104910.0,1.46769827]
["bitfinex","BTCUSD",1762944602414,1e-08,104920.0,104910.0,0.60379573]
["bitfinex","BTCUSD",1762944602575,1e-08,104920.0,104910.0,1.46769827]
["bitfinex","BTCUSD",1762944602772,1e-08,104920.0,104910.0,1.46869827]
["bitfinex","BTCUSD",1762944603389,1e-08,104920.0,104910.0,1.036747]
["bitfinex","BTCUSD",1762944604052,1e-08,104920.0,104910.0,0.996347]
["bitfinex","BTCUSD",1762944604247,0.01153001,104920.0,104910.0,0.2127808]
["bitfinex","BTCUSD",1762944604457,0.05140001,104920.0,104910.0,0.2127808]
["bitfinex","BTCUSD",1762944605082,0.05140001,104920.0,104910.0,0.2117808]
["bitfinex","BTCUSD",1762944605477,0.05240001,104920.0,104910.0,0.2117808]
["bitfinex","BTCUSD",1762944606088,0.05240001,104920.0,104910.0,0.2107808]
["bitfinex","BTCUSD",1762944607662,0.05240001,104920.0,104910.0,0.1907808]
["bitfinex","BTCUSD",1762944610329,0.02917001,104920.0,104910.0,0.1907808]
["bitfinex","BTCUSD",1762944610713,0.00100001,104920.0,104910.0,0.66179602]
["bitfinex","BTCUSD",1762944610912,0.00100001,104920.0,104910.0,0.64273207]
["bitfinex","BTCUSD",1762944612189,0.00100001,104920.0,104910.0,0.2107808]
["bitfinex","BTCUSD",1762944612543,0.01253001,104920.0,104910.0,0.2107808]
["bitfinex","BTCUSD",1762944617345,0.05240001,104920.0,104910.0,0.1907808]
["bitfinex","BTCUSD",1762944617649,0.6749727,104920.0,104910.0,0.1907808]
["bitfinex","BTCUSD",1762944617873,0.76824758,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944618108,0.70359664,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944618741,0.70259664,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944619262,0.74277892,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944620586,0.31082765,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944620790,0.74277892,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944622200,0.79505743,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944622406,0.74277892,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944629940,0.31082765,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944630136,0.31082764,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944632098,0.74277891,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944632881,0.31082764,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944633060,0.35222764,104920.0,104910.0,0.1907808]
["bitfinex","BTCUSD",1762944633502,0.35222764,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944633705,0.31082764,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944633905,0.35222764,104920.0,104910.0,0.1907808]
["bitfinex","BTCUSD",1762944634436,0.12542394,104920.0,104910.0,0.62273207]
["bitfinex","BTCUSD",1762944634610,0.0968,104920.0,104910.0,0.62273207]
["bitfinex","BTCUSD",1762944634761,0.07357,104920.0,104910.0,0.62273207]
["bitfinex","BTCUSD",1762944635401,0.05693,104920.0,104910.0,0.62273207]
["bitfinex","BTCUSD",1762944635780,0.0733,104920.0,104910.0,0.62273207]
["bitfinex","BTCUSD",1762944636187,0.28659142,104920.0,104910.0,0.62273207]
["bitfinex","BTCUSD",1762944636414,0.28659142,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944636853,0.3745086,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944637061,0.80645987,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944637257,0.78335156,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944639480,0.35140029,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944639650,0.78335156,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944640400,0.35140029,104920.0,104910.0,0.1907808]
["bitfinex","BTCUSD",1762944640606,0.31521801,104920.0,104910.0,0.1907808]
["bitfinex","BTCUSD",1762944640809,0.09597,104920.0,104910.0,0.1907808]
["bitfinex","BTCUSD",1762944641699,0.28659142,104920.0,104910.0,0.1907808]
["bitfinex","BTCUSD",1762944643520,0.09597,104920.0,104910.0,0.1907808]
["bitfinex","BTCUSD",1762944644524,0.0733,104920.0,104910.0,0.1907808]
["bitfinex","BTCUSD",1762944645130,0.26392142,104920.0,104910.0,0.1907808]
["bitfinex","BTCUSD",1762944645291,0.28659142,104920.0,104910.0,0.1907808]
["bitfinex","BTCUSD",1762944648783,0.24519142,104920.0,104910.0,0.1907808]
["bitfinex","BTCUSD",1762944649001,0.28659142,104920.0,104910.0,0.1907808]
["bitfinex","BTCUSD",1762944651014,0.24755142,104920.0,104910.0,0.1907808]
["bitfinex","BTCUSD",1762944651225,0.0454,104920.0,104910.0,0.64179602]
["bitfinex","BTCUSD",1762944651432,0.0454,104920.0,104910.0,0.62273207]
["bitfinex","BTCUSD",1762944652155,0.0434,104920.0,104910.0,0.62273207]
["bitfinex","BTCUSD",1762944652503,0.0444,104920.0,104910.0,0.62273207]
["bitfinex","BTCUSD",1762944652890,0.0424,104920.0,104910.0,0.62273207]
["bitfinex","BTCUSD",1762944653288,0.0434,104920.0,104910.0,0.62273207]
["bitfinex","BTCUSD",1762944657594,0.0434,104920.0,104910.0,0.1907808]
["bitfinex","BTCUSD",1762944657799,0.0434,104920.0,104910.0,0.64179602]
["bitfinex","BTCUSD",1762944658015,0.23402142,104920.0,104910.0,0.62273207]
["bitfinex","BTCUSD",1762944658221,0.24545142,104920.0,104910.0,0.62273207]
["bitfinex","BTCUSD",1762944658904,0.28449142,104920.0,104910.0,0.43209248]
["bitfinex","BTCUSD",1762944659104,0.28449142,104920.0,104910.0,0.43210936]
["bitfinex","BTCUSD",1762944660696,0.28449142,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944661054,0.71645957,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944661565,1.27788488,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944662026,0.87454324,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944662413,0.87254324,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944663934,1.62751139,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944664133,0.76357509,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944664386,1.62751139,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944664907,0.76357509,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944665101,1.62751139,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944666192,1.19554324,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944668007,1.10226836,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944670024,1.53423651,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944670400,1.10226836,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944687876,1.53423651,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944688879,1.10226836,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944689626,1.19554324,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944690167,1.10126836,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944690370,0.66930021,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944690831,1.10126836,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944693503,1.53323651,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944704141,1.96520466,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944704349,2.06345879,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944704659,1.63149064,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944705225,2.31485879,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944705721,1.01695434,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944705915,2.31285879,104920.0,104910.0,0.00014121]
["bitfinex","BTCUSD",1762944706321,1.09075817,104910.0,104900.0,0.2]
["bitfinex","BTCUSD",1762944706531,1.65647343,104910.0,104900.0,0.2000899]
["bitfinex","BTCUSD",1762944706889,1.66647342,104910.0,104900.0,0.2000899]
["bitfinex","BTCUSD",1762944707095,0.22685822,104890.0,104880.0,0.00135184]
["bitfinex","BTCUSD",1762944707346,0.82503675,104890.0,104880.0,0.001442]
["bitfinex","BTCUSD",1762944707554,0.94290163,104890.0,104880.0,0.001442]
["bitfinex","BTCUSD",1762944707727,1.40350861,104890.0,104880.0,0.001442]
["bitfinex","BTCUSD",1762944708136,0.97154046,104890.0,104880.0,0.001442]
["bitfinex","BTCUSD",1762944708689,1.05441289,104890.0,104880.0,0.001442]
["bitfinex","BTCUSD",1762944708890,0.62244474,104890.0,104880.0,0.001442]
["bitfinex","BTCUSD",1762944709010,1.80938104,104890.0,104880.0,0.001442]
["bitfinex","BTCUSD",1762944710319,1.80938104,104890.0,104880.0,0.002442]
["bitfinex","BTCUSD",1762944710943,1.73626525,104890.0,104880.0,0.002442]
["bitfinex","BTCUSD",1762944711340,1.80936674,104890.0,104880.0,0.003442]
["bitfinex","BTCUSD",1762944711912,0.94543044,104890.0,104880.0,0.003442]
["bitfinex","BTCUSD",1762944712113,1.80936674,104890.0,104880.0,0.003442]
["bitfinex","BTCUSD",1762944713092,1.81936673,104890.0,104880.0,0.003442]
["bitfinex","BTCUSD",1762944714087,2.06876673,104890.0,104880.0,0.003442]
["bitfinex","BTCUSD",1762944714498,1.30931044,104890.0,104880.0,0.003442]
["bitfinex","BTCUSD",1762944714696,1.64800371,104890.0,104880.0,0.003442]
["bitfinex","BTCUSD",1762944715655,2.07997186,104890.0,104880.0,0.003442]
["bitfinex","BTCUSD",1762944716078,1.64800371,104890.0,104880.0,0.003442]
["bitfinex","BTCUSD",1762944716651,2.07997186,104890.0,104880.0,0.003442]
["bitfinex","BTCUSD",1762944716846,1.19483044,104890.0,104880.0,0.003442]
["bitfinex","BTCUSD",1762944717046,1.62679859,104890.0,104880.0,0.003442]
["bitfinex","BTCUSD",1762944718934,1.62727405,104890.0,104880.0,0.003442]
["bitfinex","BTCUSD",1762944720018,1.53399917,104890.0,104880.0,0.003442]
["bitfinex","BTCUSD",1762944721007,1.10155556,104890.0,104880.0,0.003442]
["bitfinex","BTCUSD",1762944721224,1.53399917,104890.0,104880.0,0.003442]
["bitfinex","BTCUSD",1762944721781,1.10155556,104890.0,104880.0,0.003442]
["bitfinex","BTCUSD",1762944721982,1.53399917,104890.0,104880.0,0.003442]
["bitfinex","BTCUSD",1762944722295,1.62727405,104890.0,104880.0,0.003442]
["bitfinex","BTCUSD",1762944722511,1.19483044,104890.0,104880.0,0.003442]
["bitfinex","BTCUSD",1762944722719,1.62727405,104890.0,104880.0,0.003442]
["bitfinex","BTCUSD",1762944723894,0.52103477,104890.0,104880.0,0.003442]
["bitfinex","BTCUSD",1762944724100,0.56239477,104890.0,104880.0,0.003442]
["bitfinex","BTCUSD",1762944724307,0.92157705,104890.0,104880.0,0.003442]
["bitfinex","BTCUSD",1762944724943,0.63599477,104890.0,104880.0,0.003442]
["bitfinex","BTCUSD",1762944725144,0.67217705,104890.0,104880.0,0.003442]
["bitfinex","BTCUSD",1762944725553,0.76545193,104890.0,104880.0,0.003442]
["bitfinex","BTCUSD",1762944726030,0.67217705,104890.0,104880.0,0.19413612]
["bitfinex","BTCUSD",1762944726234,0.59463477,104890.0,104880.0,0.19413612]
["bitfinex","BTCUSD",1762944726434,0.12231883,104890.0,104880.0,0.19413612]
["bitfinex","BTCUSD",1762944726836,0.31299477,104890.0,104880.0,0.19413612]
["bitfinex","BTCUSD",1762944727426,0.09772883,104890.0,104880.0,0.19413612]
["bitfinex","BTCUSD",1762944727828,0.31239477,104890.0,104880.0,0.19413612]
["bitfinex","BTCUSD",1762944728221,0.28840477,104890.0,104880.0,0.19413612]
["bitfinex","BTCUSD",1762944728417,0.28840477,104890.0,104880.0,0.19313612]
["bitfinex","BTCUSD",1762944728617,0.28840477,104890.0,104880.0,0.002442]
["bitfinex","BTCUSD",1762944728856,0.31239477,104890.0,104880.0,0.001442]
["bitfinex","BTCUSD",1762944729080,0.28840477,104890.0,104880.0,0.21120553]
["bitfinex","BTCUSD",1762944729406,0.31239477,104890.0,104880.0,0.001442]
["bitfinex","BTCUSD",1762944729608,0.28840477,104890.0,104880.0,0.21120553]
["bitfinex","BTCUSD",1762944729850,0.31239477,104890.0,104880.0,0.21120553]
["bitfinex","BTCUSD",1762944730620,0.12171883,104890.0,104880.0,0.21120553]
["bitfinex","BTCUSD",1762944730817,0.09772883,104890.0,104880.0,0.21120553]
["bitfinex","BTCUSD",1762944731077,0.06999883,104890.0,104880.0,0.66364914]
["bitfinex","BTCUSD",1762944731235,0.06999883,104890.0,104880.0,0.64457973]
["bitfinex","BTCUSD",1762944732056,0.06999883,104890.0,104880.0,0.21213612]
["bitfinex","BTCUSD",1762944732276,0.04136,104890.0,104880.0,0.64457973]
["bitfinex","BTCUSD",1762944732520,0.04136,104890.0,104880.0,0.21213612]
["bitfinex","BTCUSD",1762944732679,0.04336,104890.0,104880.0,0.64457973]
["bitfinex","BTCUSD",1762944732879,0.04336,104890.0,104880.0,0.74170011]
["bitfinex","BTCUSD",1762944733281,0.04236,104890.0,104880.0,0.74170011]
["bitfinex","BTCUSD",1762944733514,0.04136,104890.0,104880.0,0.74170011]
["bitfinex","BTCUSD",1762944733856,0.04136,104890.0,104880.0,0.74270011]
["bitfinex","BTCUSD",1762944734060,0.2023301,104910.0,104890.0,0.21067594]
["bitfinex","BTCUSD",1762944734270,0.04136,104900.0,104890.0,0.64311955]
["bitfinex","BTCUSD",1762944735633,0.23201776,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944735833,0.04136,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944736466,0.04136,104900.0,104890.0,0.64218714]
["bitfinex","BTCUSD",1762944736690,0.04136,104900.0,104890.0,0.62311955]
["bitfinex","BTCUSD",1762944737737,0.23201776,104900.0,104890.0,0.62311955]
["bitfinex","BTCUSD",1762944738606,0.04136,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944738824,0.04136,104900.0,104890.0,0.20974353]
["bitfinex","BTCUSD",1762944739564,0.04136,104900.0,104890.0,0.64218714]
["bitfinex","BTCUSD",1762944739805,0.04136,104900.0,104890.0,0.62311955]
["bitfinex","BTCUSD",1762944741295,0.23201776,104900.0,104890.0,0.62311955]
["bitfinex","BTCUSD",1762944741542,0.28377776,104900.0,104880.0,0.65411443]
["bitfinex","BTCUSD",1762944741705,0.28377776,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944742947,0.25978776,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944743351,0.06913,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944744842,0.25978776,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944745667,0.06913,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944745864,0.28377776,104900.0,104880.0,0.75123481]
["bitfinex","BTCUSD",1762944746049,0.05176,104890.0,104880.0,0.19213546]
["bitfinex","BTCUSD",1762944746252,0.24243594,104890.0,104880.0,0.19213546]
["bitfinex","BTCUSD",1762944746473,0.02777,104890.0,104880.0,0.19213546]
["bitfinex","BTCUSD",1762944746694,0.01236,104890.0,104880.0,0.62457907]
["bitfinex","BTCUSD",1762944746923,0.32940513,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944747063,0.29699736,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944747274,0.31240736,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944748263,0.0699896,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944748474,0.0699896,104900.0,104890.0,0.64218714]
["bitfinex","BTCUSD",1762944748688,0.0699896,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944748914,0.0699896,104900.0,104890.0,0.64218714]
["bitfinex","BTCUSD",1762944749133,0.0699896,104900.0,104890.0,0.64311955]
["bitfinex","BTCUSD",1762944749783,0.04136,104900.0,104890.0,0.64311955]
["bitfinex","BTCUSD",1762944750853,0.04136,104900.0,104890.0,0.64511955]
["bitfinex","BTCUSD",1762944753197,0.02862648,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762944753392,0.06998648,104910.0,104900.0,0.66216714]
["bitfinex","BTCUSD",1762944753708,0.04136,104910.0,104900.0,0.64310137]
["bitfinex","BTCUSD",1762944759599,0.04136,104910.0,104900.0,0.21065776]
["bitfinex","BTCUSD",1762944759835,0.04136,104910.0,104900.0,0.64310137]
["bitfinex","BTCUSD",1762944762845,0.04136,104910.0,104900.0,0.21065776]
["bitfinex","BTCUSD",1762944763049,0.04136,104910.0,104900.0,0.64310137]
["bitfinex","BTCUSD",1762944764338,0.28252959,104910.0,104890.0,0.64311955]
["bitfinex","BTCUSD",1762944765000,0.24118776,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762944766422,0.24118776,104900.0,104890.0,0.19267594]
["bitfinex","BTCUSD",1762944766632,0.24118776,104900.0,104890.0,0.45956794]
["bitfinex","BTCUSD",1762944767010,0.24118776,104900.0,104890.0,0.45856794]
["bitfinex","BTCUSD",1762944767583,0.05053,104900.0,104890.0,0.45856794]
["bitfinex","BTCUSD",1762944768463,0.05053,104900.0,104890.0,0.89101155]
["bitfinex","BTCUSD",1762944768681,0.05053,104900.0,104890.0,0.45856794]
["bitfinex","BTCUSD",1762944772726,0.02687,104900.0,104890.0,0.45856794]
["bitfinex","BTCUSD",1762944773327,0.05053,104900.0,104890.0,0.45856794]
["bitfinex","BTCUSD",1762944775858,0.02687,104900.0,104890.0,0.45856794]
["bitfinex","BTCUSD",1762944776036,0.14136024,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762944776238,0.08151796,104910.0,104900.0,0.20972353]
["bitfinex","BTCUSD",1762944776502,0.05289,104910.0,104900.0,0.20972353]
["bitfinex","BTCUSD",1762944777056,0.05389,104910.0,104900.0,0.64216714]
["bitfinex","BTCUSD",1762944777287,0.23399959,104910.0,104900.0,0.62310137]
["bitfinex","BTCUSD",1762944777491,0.23399959,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762944777689,0.24552959,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762944777897,0.24552959,104910.0,104900.0,0.20972353]
["bitfinex","BTCUSD",1762944778444,0.26086959,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762944778778,0.09389,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762944779090,0.07023,104910.0,104900.0,0.20972353]
["bitfinex","BTCUSD",1762944779282,0.26086959,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762944779482,0.07023,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762944779701,0.26086959,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762944779913,0.26086959,104910.0,104900.0,0.20972353]
["bitfinex","BTCUSD",1762944780635,0.04336,104910.0,104900.0,0.64216714]
["bitfinex","BTCUSD",1762944780855,0.04336,104910.0,104900.0,0.62310137]
["bitfinex","BTCUSD",1762944781071,0.04336,104910.0,104900.0,0.62268027]
["bitfinex","BTCUSD",1762944781978,0.04336,104910.0,104900.0,1.07470278]
["bitfinex","BTCUSD",1762944782869,0.04136,104910.0,104900.0,1.07470278]
["bitfinex","BTCUSD",1762944783376,0.02885897,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762944783591,0.04159773,104930.0,104920.0,0.62264393]
["bitfinex","BTCUSD",1762944783805,0.05382773,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762944784027,0.05382773,104930.0,104920.0,0.62264393]
["bitfinex","BTCUSD",1762944784244,0.04159773,104930.0,104920.0,1.07466644]
["bitfinex","BTCUSD",1762944784665,0.04164479,104930.0,104920.0,1.07466644]
["bitfinex","BTCUSD",1762944785214,0.04164479,104930.0,104920.0,0.21062142]
["bitfinex","BTCUSD",1762944785417,0.04164479,104930.0,104920.0,1.07566644]
["bitfinex","BTCUSD",1762944785841,0.04164479,104930.0,104920.0,1.07666644]
["bitfinex","BTCUSD",1762944788416,0.00028479,104930.0,104920.0,1.07666644]
["bitfinex","BTCUSD",1762944789205,0.00028479,104930.0,104920.0,1.50868895]
["bitfinex","BTCUSD",1762944789627,0.00028479,104930.0,104920.0,1.55004895]
["bitfinex","BTCUSD",1762944792255,0.00028479,104930.0,104920.0,1.87304895]
["bitfinex","BTCUSD",1762944794517,0.00028479,104930.0,104920.0,1.87300895]
["bitfinex","BTCUSD",1762944797394,0.00028479,104930.0,104920.0,1.39966644]
["bitfinex","BTCUSD",1762944797840,0.00028479,104930.0,104920.0,1.07666644]
["bitfinex","BTCUSD",1762944798044,0.05163479,104930.0,104920.0,0.64464393]
["bitfinex","BTCUSD",1762944798281,0.24223804,104930.0,104920.0,0.43402251]
["bitfinex","BTCUSD",1762944798486,0.24223804,104930.0,104920.0,0.62464393]
["bitfinex","BTCUSD",1762944799103,0.05163479,104930.0,104920.0,0.62464393]
["bitfinex","BTCUSD",1762944799514,0.24223804,104930.0,104920.0,0.62464393]
["bitfinex","BTCUSD",1762944799829,0.21925804,104930.0,104920.0,0.62464393]
["bitfinex","BTCUSD",1762944800603,0.01251479,104930.0,104920.0,0.62464393]
["bitfinex","BTCUSD",1762944800829,0.00028479,104930.0,104920.0,1.07666644]
["bitfinex","BTCUSD",1762944806841,0.00028479,104930.0,104920.0,1.50868895]
["bitfinex","BTCUSD",1762944807248,0.00028479,104930.0,104920.0,1.55000895]
["bitfinex","BTCUSD",1762944812523,0.0002,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762944812697,0.00024707,104960.0,104950.0,1.09366864]
["bitfinex","BTCUSD",1762944812894,0.00024707,104960.0,104950.0,1.07461195]
["bitfinex","BTCUSD",1762944813759,0.00124707,104960.0,104950.0,1.07461195]
["bitfinex","BTCUSD",1762944813994,0.00024707,104960.0,104950.0,1.07461195]
["bitfinex","BTCUSD",1762944814193,0.00024707,104960.0,104950.0,1.07561195]
["bitfinex","BTCUSD",1762944814405,0.00024707,104960.0,104950.0,1.07661195]
["bitfinex","BTCUSD",1762944814785,0.00024707,104960.0,104950.0,1.07184642]
["bitfinex","BTCUSD",1762944818116,0.00095992,104960.0,104950.0,1.07184642]
["bitfinex","BTCUSD",1762944829168,0.0187482,104960.0,104950.0,1.07184642]
["bitfinex","BTCUSD",1762944834340,0.00095992,104960.0,104950.0,1.07184642]
["bitfinex","BTCUSD",1762944835147,0.0187696,104960.0,104950.0,1.07184642]
["bitfinex","BTCUSD",1762944837967,0.0187696,104960.0,104950.0,0.2078014]
["bitfinex","BTCUSD",1762944838303,0.0187696,104960.0,104950.0,1.07184642]
["bitfinex","BTCUSD",1762944841060,0.0187696,104960.0,104950.0,0.63920151]
["bitfinex","BTCUSD",1762944842456,0.0002,104970.0,104960.0,1.44253127]
["bitfinex","BTCUSD",1762944842696,0.0002,104970.0,104960.0,1.45262142]
["bitfinex","BTCUSD",1762944842932,1e-08,104970.0,104960.0,1.45262142]
["bitfinex","BTCUSD",1762944844511,1e-08,104970.0,104960.0,1.45562142]
["bitfinex","BTCUSD",1762944845221,1e-08,104970.0,104960.0,1.41343915]
["bitfinex","BTCUSD",1762944845447,1e-08,104970.0,104960.0,1.40343916]
["bitfinex","BTCUSD",1762944846470,1e-08,104970.0,104960.0,1.08043916]
["bitfinex","BTCUSD",1762944846672,1e-08,104970.0,104960.0,0.97203905]
["bitfinex","BTCUSD",1762944847575,1e-08,104970.0,104960.0,0.96803905]
["bitfinex","BTCUSD",1762944847776,1e-08,104970.0,104960.0,0.96503905]
["bitfinex","BTCUSD",1762944847970,1e-08,104970.0,104960.0,0.97003905]
["bitfinex","BTCUSD",1762944848208,0.00023757,104970.0,104960.0,0.97003905]
["bitfinex","BTCUSD",1762944849131,0.01152757,104970.0,104960.0,0.97003905]
["bitfinex","BTCUSD",1762944849331,0.05277757,104970.0,104960.0,0.64703905]
["bitfinex","BTCUSD",1762944849548,0.02806757,104970.0,104960.0,0.21563894]
["bitfinex","BTCUSD",1762944849753,0.02806757,104970.0,104960.0,0.74415943]
["bitfinex","BTCUSD",1762944850592,0.00023757,104970.0,104960.0,0.74415943]
["bitfinex","BTCUSD",1762944854039,0.01152757,104970.0,104960.0,0.74415943]
["bitfinex","BTCUSD",1762944854266,0.07059965,104970.0,104960.0,0.19563894]
["bitfinex","BTCUSD",1762944854682,0.07059965,104970.0,104960.0,0.62703905]
["bitfinex","BTCUSD",1762944854842,0.07059965,104970.0,104960.0,0.19563894]
["bitfinex","BTCUSD",1762944855259,0.07059965,104970.0,104960.0,0.19063894]
["bitfinex","BTCUSD",1762944855664,0.07059965,104970.0,104960.0,0.62203905]
["bitfinex","BTCUSD",1762944855863,0.07059965,104970.0,104960.0,0.19063894]
["bitfinex","BTCUSD",1762944856085,0.07059965,104970.0,104960.0,0.20969381]
["bitfinex","BTCUSD",1762944856287,0.07059965,104970.0,104960.0,0.19063894]
["bitfinex","BTCUSD",1762944857271,0.07059965,104970.0,104960.0,0.62203905]
["bitfinex","BTCUSD",1762944859634,0.07059965,104970.0,104960.0,0.64203905]
["bitfinex","BTCUSD",1762944860263,0.07059965,104970.0,104960.0,0.62203905]
["bitfinex","BTCUSD",1762944861312,0.05277757,104970.0,104960.0,0.62203905]
["bitfinex","BTCUSD",1762944861516,0.05277757,104970.0,104960.0,0.64203905]
["bitfinex","BTCUSD",1762944861667,0.05277757,104970.0,104960.0,0.62203905]
["bitfinex","BTCUSD",1762944862626,0.05277757,104970.0,104960.0,0.64203905]
["bitfinex","BTCUSD",1762944862808,0.01152757,104970.0,104960.0,0.64203905]
["bitfinex","BTCUSD",1762944863127,0.00023757,104970.0,104960.0,0.64203905]
["bitfinex","BTCUSD",1762944864585,0.00023757,104970.0,104960.0,0.64303905]
["bitfinex","BTCUSD",1762944866930,0.05277757,104970.0,104960.0,0.19163894]
["bitfinex","BTCUSD",1762944867140,0.05277757,104970.0,104960.0,0.62303905]
["bitfinex","BTCUSD",1762944867749,0.05277757,104970.0,104960.0,0.19163894]
["bitfinex","BTCUSD",1762944868618,0.24330819,104970.0,104960.0,0.19163894]
["bitfinex","BTCUSD",1762944868782,0.26112768,104970.0,104960.0,0.19163894]
["bitfinex","BTCUSD",1762944868983,0.26112768,104970.0,104960.0,0.00109016]
["bitfinex","BTCUSD",1762944869964,0.26112768,104970.0,104960.0,9.016e-05]
["bitfinex","BTCUSD",1762944870368,0.72871007,104970.0,104960.0,9.016e-05]
["bitfinex","BTCUSD",1762944870575,0.74904573,104970.0,104960.0,9.016e-05]
["bitfinex","BTCUSD",1762944870793,0.72871007,104970.0,104960.0,9.016e-05]
["bitfinex","BTCUSD",1762944872221,0.72971007,104970.0,104960.0,9.016e-05]
["bitfinex","BTCUSD",1762944872453,0.73071007,104970.0,104960.0,9.016e-05]
["bitfinex","BTCUSD",1762944872680,1.05371007,104970.0,104960.0,9.016e-05]
["bitfinex","BTCUSD",1762944873116,1.08232358,104970.0,104960.0,9.016e-05]
["bitfinex","BTCUSD",1762944873737,1.17559846,104970.0,104960.0,9.016e-05]
["bitfinex","BTCUSD",1762944873953,1.08232358,104970.0,104960.0,9.016e-05]
["bitfinex","BTCUSD",1762944875024,1.51372369,104970.0,104960.0,9.016e-05]
["bitfinex","BTCUSD",1762944875243,1.11175476,104970.0,104960.0,9.016e-05]
["bitfinex","BTCUSD",1762944875461,1.11175487,104970.0,104960.0,9.016e-05]
["bitfinex","BTCUSD",1762944875673,1.20502975,104970.0,104960.0,9.016e-05]
["bitfinex","BTCUSD",1762944876796,1.63642986,104970.0,104960.0,9.016e-05]
["bitfinex","BTCUSD",1762944877872,0.22673106,104960.0,104950.0,0.267892]
["bitfinex","BTCUSD",1762944878073,0.85409019,104960.0,104950.0,0.26802715]
["bitfinex","BTCUSD",1762944878213,0.84518507,104960.0,104950.0,0.26802715]
["bitfinex","BTCUSD",1762944879133,0.87480524,104960.0,104950.0,0.26802715]
["bitfinex","BTCUSD",1762944880237,0.4228811,104960.0,104950.0,0.26802715]
["bitfinex","BTCUSD",1762944880423,0.32576072,104960.0,104950.0,0.26802715]
["bitfinex","BTCUSD",1762944880881,0.64876072,104960.0,104950.0,0.26802715]
["bitfinex","BTCUSD",1762944881067,0.61257844,104960.0,104950.0,0.45859408]
["bitfinex","BTCUSD",1762944881272,0.42202966,104960.0,104950.0,0.45859408]
["bitfinex","BTCUSD",1762944881475,0.61257844,104960.0,104950.0,0.26802715]
["bitfinex","BTCUSD",1762944882346,0.61157844,104960.0,104950.0,0.26802715]
["bitfinex","BTCUSD",1762944882620,0.65401844,104960.0,104950.0,0.26802715]
["bitfinex","BTCUSD",1762944882875,0.74829332,104960.0,104950.0,0.26802715]
["bitfinex","BTCUSD",1762944883086,0.65501844,104960.0,104950.0,0.26802715]
["bitfinex","BTCUSD",1762944886226,1.08641855,104960.0,104950.0,0.26802715]
["bitfinex","BTCUSD",1762944886394,1.12260083,104960.0,104950.0,0.26802715]
["bitfinex","BTCUSD",1762944886796,1.21972121,104960.0,104950.0,0.26802715]
["bitfinex","BTCUSD",1762944887215,1.21969863,104960.0,104950.0,0.26802715]
["bitfinex","BTCUSD",1762944887999,1.12257825,104960.0,104950.0,0.26802715]
["bitfinex","BTCUSD",1762944888373,0.69117814,104960.0,104950.0,0.26802715]
["bitfinex","BTCUSD",1762944888774,1.12257825,104960.0,104950.0,0.26802715]
["bitfinex","BTCUSD",1762944891205,1.12257825,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944893258,1.18241168,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944893480,1.27953206,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944895455,1.30005065,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944896077,1.24021722,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944896342,1.24912776,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944897394,1.27478759,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944898017,1.27278759,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944898430,1.27378759,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944899437,1.27382817,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944900495,1.36710305,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944901024,1.27382817,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944901637,1.24816834,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944901850,0.71964785,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944902071,0.36046557,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944902279,0.39664785,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944902486,0.71964785,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944902938,1.15135217,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944905505,0.71964785,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944905748,1.14244163,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944906724,0.71073731,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944906939,1.14244163,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944909666,0.71073731,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944909890,1.14244163,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944910068,0.71073731,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944910532,1.14244163,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944912390,1.23571651,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944912604,1.66742083,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944913680,1.57414595,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944913882,0.71073731,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944914091,1.57414595,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944914303,1.14244163,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944914513,0.69021872,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944915000,1.12192304,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944915190,1.14249222,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944916425,1.12192304,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944916834,0.69021872,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944917242,0.71078809,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944917496,0.69021872,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944918312,1.12192304,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944918484,1.20986328,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944918918,1.6415676,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944920958,1.14249176,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944921377,1.57419608,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944924120,1.58312393,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944924319,1.60878376,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944929331,2.04048808,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944929539,1.60878376,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944930801,1.58312393,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944931229,1.54694165,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944931431,1.58312393,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944933977,0.71971529,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944934177,1.58312393,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944934609,1.58313791,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944936178,1.67641279,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944937529,1.58313791,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944941032,0.64599897,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944941264,1.05713457,104960.0,104950.0,0.45376408]
["bitfinex","BTCUSD",1762944941460,0.73413457,104960.0,104950.0,0.45376408]
["bitfinex","BTCUSD",1762944941850,0.73413457,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944942857,1.16583889,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944943068,1.25911377,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944943271,1.6388603,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944943459,1.64778631,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944944680,1.6764016,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944946526,1.58312672,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944953375,2.01483104,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944953634,2.04049087,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944954858,2.04049466,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944957547,2.28989466,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944958216,2.38316954,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944960670,2.28989466,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944960887,1.85819034,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944961094,2.28989466,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944961521,1.85819034,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944962297,2.28989466,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944962703,2.3768869,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944962903,1.51367194,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944963930,1.4266797,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944966405,1.40101987,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944968479,0.96912187,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944968680,1.40101987,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944970183,1.4266797,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944970422,1.51995458,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944973547,2.04897296,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944973751,1.65122517,104960.0,104950.0,0.26319715]
["bitfinex","BTCUSD",1762944974161,1.65122517,104960.0,104950.0,0.25837715]
["bitfinex","BTCUSD",1762944975707,1.61707496,104960.0,104950.0,0.25837715]
["bitfinex","BTCUSD",1762944978344,2.04897296,104960.0,104950.0,0.25837715]
["bitfinex","BTCUSD",1762944978631,2.08312317,104960.0,104950.0,0.25837715]
["bitfinex","BTCUSD",1762944978808,1.65122517,104960.0,104950.0,0.25837715]
["bitfinex","BTCUSD",1762944979405,2.08312317,104960.0,104950.0,0.25837715]
["bitfinex","BTCUSD",1762944980501,1.98984829,104960.0,104950.0,0.25837715]
["bitfinex","BTCUSD",1762944980713,1.52380008,104960.0,104950.0,0.25837715]
["bitfinex","BTCUSD",1762944980917,1.48236008,104960.0,104950.0,0.25837715]
["bitfinex","BTCUSD",1762944981127,1.52372008,104960.0,104950.0,0.25837715]
["bitfinex","BTCUSD",1762944981326,1.09182208,104960.0,104950.0,0.25837715]
["bitfinex","BTCUSD",1762944981532,1.52372008,104960.0,104950.0,0.25837715]
["bitfinex","BTCUSD",1762944982628,1.09182208,104960.0,104950.0,0.25837715]
["bitfinex","BTCUSD",1762944982830,1.52372008,104960.0,104950.0,0.25837715]
["bitfinex","BTCUSD",1762944983547,1.09182208,104960.0,104950.0,0.25837715]
["bitfinex","BTCUSD",1762944983753,1.52372008,104960.0,104950.0,0.25837715]
["bitfinex","BTCUSD",1762944987890,1.53825989,104960.0,104950.0,0.25837715]
["bitfinex","BTCUSD",1762944989244,1.52372008,104960.0,104950.0,0.25837715]
["bitfinex","BTCUSD",1762944991788,1.55787658,104960.0,104950.0,0.25837715]
["bitfinex","BTCUSD",1762944994416,1.52372637,104960.0,104950.0,0.25837715]
["bitfinex","BTCUSD",1762944997297,1.55787658,104960.0,104950.0,0.25837715]
["bitfinex","BTCUSD",1762944998107,1.55789612,104960.0,104950.0,0.25837715]
["bitfinex","BTCUSD",1762944998504,1.651171,104960.0,104950.0,0.25837715]
["bitfinex","BTCUSD",1762944998952,2.083069,104960.0,104950.0,0.25837715]
["bitfinex","BTCUSD",1762945001408,2.083069,104960.0,104950.0,0.25064715]
["bitfinex","BTCUSD",1762945001409,2.10863449,104960.0,104950.0,0.25064715]
["bitfinex","BTCUSD",1762945001651,2.11361171,104960.0,104950.0,0.25064715]
["bitfinex","BTCUSD",1762945002008,0.19062142,104920.0,104910.0,0.44883146]
["bitfinex","BTCUSD",1762945002209,0.19062142,104920.0,104910.0,0.63960623]
["bitfinex","BTCUSD",1762945002210,0.70941043,104920.0,104910.0,0.63960623]
["bitfinex","BTCUSD",1762945002416,0.73382043,104920.0,104910.0,0.63960623]
["bitfinex","BTCUSD",1762945002665,0.76244241,104920.0,104910.0,0.63960623]
["bitfinex","BTCUSD",1762945003207,0.76244241,104920.0,104910.0,0.64060623]
["bitfinex","BTCUSD",1762945003418,0.76244241,104920.0,104910.0,0.44996664]
["bitfinex","BTCUSD",1762945003626,0.76244241,104920.0,104910.0,0.64060623]
["bitfinex","BTCUSD",1762945004293,0.76244241,104920.0,104910.0,0.64160623]
["bitfinex","BTCUSD",1762945005379,0.13992299,104920.0,104910.0,0.66160623]
["bitfinex","BTCUSD",1762945006399,0.13992299,104920.0,104910.0,0.64160623]
["bitfinex","BTCUSD",1762945008015,0.33054441,104920.0,104910.0,0.64160623]
["bitfinex","BTCUSD",1762945009366,0.76244241,104920.0,104910.0,0.45096664]
["bitfinex","BTCUSD",1762945009998,0.76242221,104920.0,104910.0,0.64160623]
["bitfinex","BTCUSD",1762945010547,0.57180079,104920.0,104910.0,0.64160623]
["bitfinex","BTCUSD",1762945011389,0.76242221,104920.0,104910.0,0.64160623]
["bitfinex","BTCUSD",1762945011599,0.13990279,104920.0,104910.0,0.64160623]
["bitfinex","BTCUSD",1762945011808,0.11549279,104920.0,104910.0,0.64160623]
["bitfinex","BTCUSD",1762945012009,0.10018279,104920.0,104910.0,0.66160623]
["bitfinex","BTCUSD",1762945012347,0.08783279,104920.0,104910.0,0.66160623]
["bitfinex","BTCUSD",1762945015389,0.08783279,104920.0,104910.0,0.65660623]
["bitfinex","BTCUSD",1762945016129,0.08783295,104920.0,104910.0,0.65660623]
["bitfinex","BTCUSD",1762945017620,0.05921097,104920.0,104910.0,0.65660623]
["bitfinex","BTCUSD",1762945021263,0.04136,104920.0,104910.0,0.65660623]
["bitfinex","BTCUSD",1762945021962,0.036,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945022168,0.09521534,104940.0,104930.0,0.22966357]
["bitfinex","BTCUSD",1762945022345,0.13932226,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945022549,0.57122026,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945024050,0.14132226,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945025480,0.11767226,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945026104,0.14132226,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945026316,0.76371479,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945026528,0.5731297,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945029590,0.76371479,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945030399,0.5731297,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945032125,0.14132226,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945036873,0.5731297,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945038582,0.14132226,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945039612,0.33190735,104940.0,104930.0,0.02]
["bitfinex","BTCUSD",1762945039797,0.5731297,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945040001,0.5731297,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945041109,0.12346692,104940.0,104930.0,0.20966357]
["bitfinex","BTCUSD",1762945045065,0.09981692,104940.0,104930.0,0.20966357]
["bitfinex","BTCUSD",1762945045306,0.09981692,104940.0,104930.0,0.22966357]
["bitfinex","BTCUSD",1762945045503,0.12346692,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945045706,0.09981692,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945045877,0.09981692,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945046524,0.09981692,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945046669,0.09981692,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945046871,0.09981692,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945047089,0.11767331,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945047909,0.14132331,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945048660,0.14132331,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945048895,0.14132331,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945049543,0.14132331,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945050677,0.11270639,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945051249,0.01985639,104940.0,104930.0,0.66147101]
["bitfinex","BTCUSD",1762945051402,0.06121639,104940.0,104930.0,0.64241069]
["bitfinex","BTCUSD",1762945055375,0.06121639,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945055719,0.06121639,104940.0,104930.0,0.64241069]
["bitfinex","BTCUSD",1762945056283,0.04336,104940.0,104930.0,0.64241069]
["bitfinex","BTCUSD",1762945057010,0.04336,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945057268,0.04336,104940.0,104930.0,0.64241069]
["bitfinex","BTCUSD",1762945059777,0.04236,104940.0,104930.0,0.64241069]
["bitfinex","BTCUSD",1762945059984,0.04136,104940.0,104930.0,0.64241069]
["bitfinex","BTCUSD",1762945065820,0.04136,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945065969,0.04136,104940.0,104930.0,0.64241069]
["bitfinex","BTCUSD",1762945066747,0.04136,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945066908,0.04136,104940.0,104930.0,0.64241069]
["bitfinex","BTCUSD",1762945067451,0.04136,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945067623,0.04136,104940.0,104930.0,0.64241069]
["bitfinex","BTCUSD",1762945069303,0.70880613,104940.0,104930.0,0.02]
["bitfinex","BTCUSD",1762945069471,0.54103104,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945069694,0.09966916,104940.0,104930.0,0.66147101]
["bitfinex","BTCUSD",1762945070015,0.08782916,104940.0,104930.0,0.64241069]
["bitfinex","BTCUSD",1762945070625,0.0592136,104940.0,104930.0,0.64241069]
["bitfinex","BTCUSD",1762945070801,0.04136,104940.0,104930.0,0.64241069]
["bitfinex","BTCUSD",1762945071915,0.0532,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945072097,0.06856,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945073755,0.52317744,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945073924,0.52317744,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945073925,0.09137,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945074131,0.52317744,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945074333,0.55179319,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945076727,0.74237828,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945076950,0.55179319,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945077364,0.74237828,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945077787,0.55179319,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945079135,0.52898319,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945079841,0.55391319,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945080208,0.74449828,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945081765,0.55391319,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945081939,0.51362319,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945083069,0.55264319,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945083249,0.74322828,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945083886,0.09826575,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945084094,0.09826575,104940.0,104930.0,0.20966357]
["bitfinex","BTCUSD",1762945084238,0.08181575,104940.0,104930.0,0.20966357]
["bitfinex","BTCUSD",1762945084589,0.55264319,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945084826,0.74322828,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945086711,1.17503572,104940.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762945086913,0.19062142,104920.0,104910.0,0.6441382]
["bitfinex","BTCUSD",1762945087112,0.26070142,104920.0,104910.0,0.6441382]
["bitfinex","BTCUSD",1762945087316,0.71525132,104920.0,104910.0,0.6441382]
["bitfinex","BTCUSD",1762945087646,0.74387163,104920.0,104910.0,0.45349861]
["bitfinex","BTCUSD",1762945087828,0.74387163,104920.0,104910.0,0.6441382]
["bitfinex","BTCUSD",1762945088534,0.55325021,104920.0,104910.0,0.6441382]
["bitfinex","BTCUSD",1762945088742,0.12127031,104920.0,104910.0,0.6451382]
["bitfinex","BTCUSD",1762945089439,0.31189173,104920.0,104910.0,0.6451382]
["bitfinex","BTCUSD",1762945089742,0.12127031,104920.0,104910.0,0.6451382]
["bitfinex","BTCUSD",1762945089952,0.12127031,104920.0,104910.0,0.6461382]
["bitfinex","BTCUSD",1762945091389,0.31189173,104920.0,104910.0,0.6461382]
["bitfinex","BTCUSD",1762945091963,0.74387163,104920.0,104910.0,0.44596664]
["bitfinex","BTCUSD",1762945094657,0.74387163,104920.0,104910.0,0.63660623]
["bitfinex","BTCUSD",1762945094938,0.12127031,104920.0,104910.0,0.63660623]
["bitfinex","BTCUSD",1762945095145,0.07995031,104920.0,104910.0,0.63660623]
["bitfinex","BTCUSD",1762945095351,0.12127031,104920.0,104910.0,0.63660623]
["bitfinex","BTCUSD",1762945095997,0.06994031,104920.0,104910.0,0.63660623]
["bitfinex","BTCUSD",1762945097781,0.08225031,104920.0,104910.0,0.63660623]
["bitfinex","BTCUSD",1762945098710,0.06994031,104920.0,104910.0,0.63660623]
["bitfinex","BTCUSD",1762945103434,0.09870031,104920.0,104910.0,0.63660623]
["bitfinex","BTCUSD",1762945103586,0.12127031,104920.0,104910.0,0.63660623]
["bitfinex","BTCUSD",1762945108524,0.09870031,104920.0,104910.0,0.63660623]
["bitfinex","BTCUSD",1762945108738,0.06994031,104920.0,104910.0,0.63660623]
["bitfinex","BTCUSD",1762945110338,0.08138031,104920.0,104910.0,0.63660623]
["bitfinex","BTCUSD",1762945111504,0.06994031,104920.0,104910.0,0.65660623]
["bitfinex","BTCUSD",1762945113152,0.06994031,104920.0,104910.0,1.08858613]
["bitfinex","BTCUSD",1762945113921,0.04132,104920.0,104910.0,1.08858613]
["bitfinex","BTCUSD",1762945115137,0.04132,104920.0,104910.0,0.65660623]
["bitfinex","BTCUSD",1762945117301,0.09152,104920.0,104910.0,0.65660623]
["bitfinex","BTCUSD",1762945117618,0.06813,104920.0,104910.0,0.65660623]
["bitfinex","BTCUSD",1762945118177,0.5234999,104920.0,104910.0,0.63660623]
["bitfinex","BTCUSD",1762945118381,0.71412132,104920.0,104910.0,0.63660623]
["bitfinex","BTCUSD",1762945119035,0.5234999,104920.0,104910.0,0.63660623]
["bitfinex","BTCUSD",1762945119242,0.09152,104920.0,104910.0,0.63660623]
["bitfinex","BTCUSD",1762945120699,0.28214142,104920.0,104910.0,0.63660623]
["bitfinex","BTCUSD",1762945121097,0.71412132,104920.0,104910.0,0.63660623]
["bitfinex","BTCUSD",1762945122125,0.5234999,104920.0,104910.0,0.63660623]
["bitfinex","BTCUSD",1762945122445,0.71412132,104920.0,104910.0,0.63660623]
["bitfinex","BTCUSD",1762945123207,0.71412132,104920.0,104910.0,0.44596664]
["bitfinex","BTCUSD",1762945123399,0.71412132,104920.0,104910.0,0.44496664]
["bitfinex","BTCUSD",1762945123606,0.71412132,104920.0,104910.0,0.44396664]
["bitfinex","BTCUSD",1762945123969,0.71412132,104920.0,104910.0,0.63460623]
["bitfinex","BTCUSD",1762945126055,0.73199243,104920.0,104910.0,0.44396664]
["bitfinex","BTCUSD",1762945126506,0.73199243,104920.0,104910.0,0.63460623]
["bitfinex","BTCUSD",1762945127278,0.73199197,104920.0,104910.0,0.63460623]
["bitfinex","BTCUSD",1762945132091,0.73199043,104920.0,104910.0,0.63460623]
["bitfinex","BTCUSD",1762945134102,0.73199043,104920.0,104910.0,0.44396664]
["bitfinex","BTCUSD",1762945134307,0.73199043,104920.0,104910.0,0.63460623]
["bitfinex","BTCUSD",1762945135083,0.73199043,104920.0,104910.0,0.44396664]
["bitfinex","BTCUSD",1762945135814,0.73198905,104920.0,104910.0,0.44396664]
["bitfinex","BTCUSD",1762945137947,0.54136763,104920.0,104910.0,0.63460623]
["bitfinex","BTCUSD",1762945139492,0.73198905,104920.0,104910.0,0.63460623]
["bitfinex","BTCUSD",1762945141198,0.73198905,104920.0,104910.0,0.44396664]
["bitfinex","BTCUSD",1762945142402,0.73198905,104920.0,104910.0,0.63460623]
["bitfinex","BTCUSD",1762945142606,0.30000915,104920.0,104910.0,0.63460623]
["bitfinex","BTCUSD",1762945142847,0.54136763,104920.0,104910.0,0.63460623]
["bitfinex","BTCUSD",1762945143862,0.73198905,104920.0,104910.0,0.63460623]
["bitfinex","BTCUSD",1762945145292,0.73198905,104920.0,104910.0,0.44396664]
["bitfinex","BTCUSD",1762945145490,0.73198905,104920.0,104910.0,0.63460623]
["bitfinex","BTCUSD",1762945146684,0.08599773,104920.0,104910.0,0.63460623]
["bitfinex","BTCUSD",1762945146887,0.07062773,104920.0,104910.0,0.63460623]
["bitfinex","BTCUSD",1762945147307,0.05918773,104920.0,104910.0,1.08656367]
["bitfinex","BTCUSD",1762945147835,0.03718773,104920.0,104910.0,1.08656367]
["bitfinex","BTCUSD",1762945148462,0.03718773,104920.0,104910.0,0.65460623]
["bitfinex","BTCUSD",1762945148667,0.01184,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945148946,0.07102655,104940.0,104930.0,0.20966357]
["bitfinex","BTCUSD",1762945149180,0.50298399,104940.0,104930.0,0.20966357]
["bitfinex","BTCUSD",1762945150008,0.05918655,104940.0,104930.0,0.20966357]
["bitfinex","BTCUSD",1762945150226,0.05918655,104940.0,104930.0,0.22966357]
["bitfinex","BTCUSD",1762945150407,0.05918655,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945150647,0.06018655,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945151198,0.06118655,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945152455,0.04332,104940.0,104930.0,0.64256069]
["bitfinex","BTCUSD",1762945154408,0.04332,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945155637,0.04332,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945155784,0.04332,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945157696,0.05487,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945158761,0.05487,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945158998,0.71753253,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945159202,0.52694744,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945159401,1.14948997,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945159787,0.71753253,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945160415,0.52694744,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945161668,0.71753253,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945163502,1.14948997,104940.0,104920.0,0.28772603]
["bitfinex","BTCUSD",1762945163706,0.28557509,104940.0,104920.0,0.28772603]
["bitfinex","BTCUSD",1762945163912,0.71753253,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945164115,0.71753253,104940.0,104920.0,0.28772603]
["bitfinex","BTCUSD",1762945164318,0.44350744,104930.0,104920.0,0.28772603]
["bitfinex","BTCUSD",1762945164520,0.0276,104930.0,104920.0,0.28772603]
["bitfinex","BTCUSD",1762945164947,0.05167,104930.0,104920.0,0.28772603]
["bitfinex","BTCUSD",1762945165361,0.48362744,104930.0,104920.0,0.28772603]
["bitfinex","BTCUSD",1762945166360,0.0276,104930.0,104920.0,0.28772603]
["bitfinex","BTCUSD",1762945166771,0.01155,104930.0,104920.0,0.28772603]
["bitfinex","BTCUSD",1762945166974,0.50889744,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762945167425,0.06892,104940.0,104930.0,0.20966357]
["bitfinex","BTCUSD",1762945167808,0.48482744,104940.0,104930.0,0.20966357]
["bitfinex","BTCUSD",1762945168404,0.48582744,104940.0,104930.0,0.20966357]
["bitfinex","BTCUSD",1762945168574,0.47427744,104940.0,104930.0,0.20966357]
["bitfinex","BTCUSD",1762945168764,0.04232,104940.0,104930.0,0.20966357]
["bitfinex","BTCUSD",1762945169068,0.47527744,104940.0,104930.0,0.20966357]
["bitfinex","BTCUSD",1762945169286,0.04332,104940.0,104930.0,0.20966357]
["bitfinex","BTCUSD",1762945169518,0.04332,104940.0,104930.0,0.21060325]
["bitfinex","BTCUSD",1762945175262,0.002,104940.0,104930.0,0.64256069]
["bitfinex","BTCUSD",1762945175479,0.04332,104940.0,104930.0,0.64256069]
["bitfinex","BTCUSD",1762945175698,0.002,104940.0,104930.0,0.64256069]
["bitfinex","BTCUSD",1762945175916,0.001,104940.0,104930.0,0.64256069]
["bitfinex","BTCUSD",1762945176342,0.04132,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762945176554,0.04132,104950.0,104940.0,0.75872141]
["bitfinex","BTCUSD",1762945176762,0.04132,104950.0,104940.0,0.73966291]
["bitfinex","BTCUSD",1762945177023,0.04132,104950.0,104940.0,0.21058509]
["bitfinex","BTCUSD",1762945177204,0.04132,104950.0,104940.0,0.64254253]
["bitfinex","BTCUSD",1762945177752,0.02861267,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762945177977,0.06993267,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762945178383,0.31052145,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762945178586,0.74247889,104960.0,104940.0,0.62454253]
["bitfinex","BTCUSD",1762945178842,0.74247889,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762945179792,0.55193011,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762945180898,0.74247889,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762945181852,0.31052145,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762945182062,0.74247889,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762945183490,1.17443633,104960.0,104940.0,0.19072027]
["bitfinex","BTCUSD",1762945183782,0.02739,104950.0,104940.0,0.19072027]
["bitfinex","BTCUSD",1762945183971,0.02739,104950.0,104940.0,0.28784065]
["bitfinex","BTCUSD",1762945184171,0.24060693,104950.0,104940.0,0.28784065]
["bitfinex","BTCUSD",1762945184413,0.24060693,104950.0,104940.0,0.00013518]
["bitfinex","BTCUSD",1762945184581,0.24060693,104950.0,104940.0,0.00113518]
["bitfinex","BTCUSD",1762945184813,0.70117731,104950.0,104940.0,0.19172027]
["bitfinex","BTCUSD",1762945185020,0.70117731,104950.0,104940.0,0.19072027]
["bitfinex","BTCUSD",1762945186537,0.48796038,104950.0,104940.0,0.19272027]
["bitfinex","BTCUSD",1762945186965,0.05600294,104950.0,104940.0,0.19272027]
["bitfinex","BTCUSD",1762945187548,0.04022294,104950.0,104940.0,0.19272027]
["bitfinex","BTCUSD",1762945188162,0.07558,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762945188365,0.50753744,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762945188588,0.5361491,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762945188807,0.5519291,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762945188979,0.74247788,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762945189153,0.74247788,104960.0,104940.0,0.28884065]
["bitfinex","BTCUSD",1762945189502,0.74247788,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762945191095,0.74247788,104960.0,104940.0,0.28784065]
["bitfinex","BTCUSD",1762945191297,0.05004,104950.0,104940.0,0.28784065]
["bitfinex","BTCUSD",1762945192103,0.02739,104950.0,104940.0,0.28884065]
["bitfinex","BTCUSD",1762945192518,0.02739,104950.0,104940.0,0.28984065]
["bitfinex","BTCUSD",1762945192722,0.21795693,104950.0,104940.0,0.28984065]
["bitfinex","BTCUSD",1762945192911,0.67256437,104950.0,104940.0,0.28984065]
["bitfinex","BTCUSD",1762945193323,0.48199744,104950.0,104940.0,0.28884065]
["bitfinex","BTCUSD",1762945193823,0.48199744,104950.0,104940.0,0.28984065]
["bitfinex","BTCUSD",1762945194751,0.45934744,104950.0,104940.0,0.28984065]
["bitfinex","BTCUSD",1762945194965,0.48199744,104950.0,104940.0,0.28984065]
["bitfinex","BTCUSD",1762945195708,0.67256437,104950.0,104940.0,0.28984065]
["bitfinex","BTCUSD",1762945195917,0.67256437,104950.0,104940.0,0.19272027]
["bitfinex","BTCUSD",1762945196364,0.70117947,104950.0,104940.0,0.19272027]
["bitfinex","BTCUSD",1762945196568,0.0786551,104950.0,104940.0,0.19272027]
["bitfinex","BTCUSD",1762945196781,0.70117947,104950.0,104940.0,0.19272027]
["bitfinex","BTCUSD",1762945197013,0.70117947,104950.0,104940.0,0.19172027]
["bitfinex","BTCUSD",1762945198274,0.26922203,104950.0,104940.0,0.19072027]
["bitfinex","BTCUSD",1762945198483,0.70117947,104950.0,104940.0,0.19072027]
["bitfinex","BTCUSD",1762945199737,0.51061254,104950.0,104940.0,0.19072027]
["bitfinex","BTCUSD",1762945200186,0.70117947,104950.0,104940.0,0.00013518]
["bitfinex","BTCUSD",1762945200424,0.70117947,104950.0,104940.0,0.19072027]
["bitfinex","BTCUSD",1762945201289,0.70117947,104950.0,104940.0,0.00013518]
["bitfinex","BTCUSD",1762945201521,1.13313691,104950.0,104940.0,0.00013518]
["bitfinex","BTCUSD",1762945201733,0.0786551,104950.0,104940.0,0.00013518]
["bitfinex","BTCUSD",1762945201949,0.70117947,104950.0,104940.0,0.00013518]
["bitfinex","BTCUSD",1762945202415,0.70117947,104950.0,104940.0,0.19072027]
["bitfinex","BTCUSD",1762945202635,0.0567051,104950.0,104940.0,0.19072027]
["bitfinex","BTCUSD",1762945202853,0.74423947,104950.0,104940.0,0.00013518]
["bitfinex","BTCUSD",1762945203730,0.55367254,104950.0,104940.0,0.00013518]
["bitfinex","BTCUSD",1762945204149,0.55467254,104950.0,104940.0,0.00013518]
["bitfinex","BTCUSD",1762945205430,0.55567254,104950.0,104940.0,0.00013518]
["bitfinex","BTCUSD",1762945205931,0.0999851,104950.0,104940.0,0.00013518]
["bitfinex","BTCUSD",1762945206366,0.0842151,104950.0,104940.0,0.00013518]
["bitfinex","BTCUSD",1762945206577,0.0842151,104950.0,104940.0,0.43209262]
["bitfinex","BTCUSD",1762945206787,0.0718951,104950.0,104940.0,0.02013518]
["bitfinex","BTCUSD",1762945207005,0.0718951,104950.0,104940.0,0.11725556]
["bitfinex","BTCUSD",1762945209242,0.04328,104950.0,104940.0,0.11725556]
["bitfinex","BTCUSD",1762945209651,0.04328,104950.0,104940.0,0.55949802]
["bitfinex","BTCUSD",1762945209859,0.002,104950.0,104940.0,0.99120075]
["bitfinex","BTCUSD",1762945210077,0.002,104950.0,104940.0,1.31420075]
["bitfinex","BTCUSD",1762945210468,0.002,104950.0,104940.0,1.81579181]
["bitfinex","BTCUSD",1762945210889,0.001,104950.0,104940.0,1.81579181]
["bitfinex","BTCUSD",1762945211585,0.04151757,104970.0,104940.0,1.81579181]
["bitfinex","BTCUSD",1762945211810,0.04151757,104970.0,104960.0,0.11712038]
["bitfinex","BTCUSD",1762945213708,0.04151757,104970.0,104960.0,0.11812038]
["bitfinex","BTCUSD",1762945213919,0.06964757,104970.0,104960.0,0.021]
["bitfinex","BTCUSD",1762945214226,0.11154881,104970.0,104960.0,0.09812038]
["bitfinex","BTCUSD",1762945214465,0.08747881,104970.0,104960.0,0.09912038]
["bitfinex","BTCUSD",1762945214928,0.07141881,104970.0,104960.0,0.09912038]
["bitfinex","BTCUSD",1762945215239,0.07141881,104970.0,104960.0,0.09812038]
["bitfinex","BTCUSD",1762945215454,0.05358757,104970.0,104960.0,0.09712038]
["bitfinex","BTCUSD",1762945223850,0.05358757,104970.0,104950.0,0.04860587]
["bitfinex","BTCUSD",1762945224071,0.06964757,104970.0,104960.0,0.09712038]
["bitfinex","BTCUSD",1762945224272,0.09371757,104970.0,104950.0,0.04860587]
["bitfinex","BTCUSD",1762945224508,0.09371757,104970.0,104960.0,0.09712038]
["bitfinex","BTCUSD",1762945225076,0.06964757,104970.0,104960.0,0.09712038]
["bitfinex","BTCUSD",1762945226755,0.05358757,104970.0,104960.0,0.09712038]
["bitfinex","BTCUSD",1762945227184,0.05358757,104970.0,104960.0,0.02]
["bitfinex","BTCUSD",1762945227394,0.04151757,104970.0,104960.0,0.02]
["bitfinex","BTCUSD",1762945227629,0.04151757,104970.0,104960.0,0.11712038]
["bitfinex","BTCUSD",1762945229289,0.04137346,104970.0,104960.0,0.11712038]
["bitfinex","BTCUSD",1762945236825,0.04137346,104970.0,104960.0,0.13617525]
["bitfinex","BTCUSD",1762945237354,0.05921698,104970.0,104960.0,0.13617525]
["bitfinex","BTCUSD",1762945237816,0.04137346,104970.0,104960.0,0.56787798]
["bitfinex","BTCUSD",1762945237963,0.04137346,104970.0,104960.0,0.54882311]
["bitfinex","BTCUSD",1762945239148,9.346e-05,104970.0,104960.0,0.59010311]
["bitfinex","BTCUSD",1762945241312,9.346e-05,104970.0,104960.0,0.54882311]
["bitfinex","BTCUSD",1762945247954,9.346e-05,104970.0,104960.0,0.11712038]
["bitfinex","BTCUSD",1762945248170,9.346e-05,104970.0,104960.0,0.54882311]
["bitfinex","BTCUSD",1762945250050,9.346e-05,104970.0,104960.0,0.02]
["bitfinex","BTCUSD",1762945250251,9.346e-05,104970.0,104960.0,0.11712038]
["bitfinex","BTCUSD",1762945250459,9.346e-05,104970.0,104960.0,0.54882311]
["bitfinex","BTCUSD",1762945258099,9.346e-05,104970.0,104960.0,0.11712038]
["bitfinex","BTCUSD",1762945258512,0.09321346,104970.0,104960.0,0.09712038]
["bitfinex","BTCUSD",1762945260054,0.06833346,104970.0,104960.0,0.09712038]
["bitfinex","BTCUSD",1762945260427,0.05266346,104970.0,104960.0,0.09712038]
["bitfinex","BTCUSD",1762945260879,0.04137346,104970.0,104960.0,0.09712038]
["bitfinex","BTCUSD",1762945261302,0.04137346,104970.0,104960.0,0.11617525]
["bitfinex","BTCUSD",1762945261592,0.04137346,104970.0,104960.0,0.01905487]
["bitfinex","BTCUSD",1762945261794,0.05279346,104970.0,104950.0,0.45170273]
["bitfinex","BTCUSD",1762945262022,0.05279346,104970.0,104960.0,0.09712038]
["bitfinex","BTCUSD",1762945262363,0.07064104,104970.0,104960.0,0.09712038]
["bitfinex","BTCUSD",1762945264666,0.07164104,104970.0,104960.0,0.09712038]
["bitfinex","BTCUSD",1762945265945,0.11137104,104970.0,104950.0,0.45170273]
["bitfinex","BTCUSD",1762945266160,0.11137104,104970.0,104950.0,0.02]
["bitfinex","BTCUSD",1762945266387,0.54307377,104970.0,104950.0,0.02]
["bitfinex","BTCUSD",1762945266601,0.11137104,104970.0,104960.0,0.09712038]
["bitfinex","BTCUSD",1762945266819,0.11137104,104970.0,104950.0,0.02]
["bitfinex","BTCUSD",1762945267030,0.11137104,104970.0,104960.0,0.09712038]
["bitfinex","BTCUSD",1762945267449,0.11037104,104970.0,104960.0,0.09712038]
["bitfinex","BTCUSD",1762945268645,0.11137104,104970.0,104960.0,0.09712038]
["bitfinex","BTCUSD",1762945269274,0.54294562,104970.0,104960.0,0.09712038]
["bitfinex","BTCUSD",1762945270520,0.07164104,104970.0,104960.0,0.11617525]
["bitfinex","BTCUSD",1762945270755,0.06022104,104970.0,104960.0,0.56774983]
["bitfinex","BTCUSD",1762945270975,0.06022104,104970.0,104960.0,0.54869496]
["bitfinex","BTCUSD",1762945274202,0.04237346,104970.0,104960.0,0.54869496]
["bitfinex","BTCUSD",1762945276453,0.04237346,104970.0,104960.0,0.11712038]
["bitfinex","BTCUSD",1762945276660,0.04237346,104970.0,104960.0,0.54869496]
["bitfinex","BTCUSD",1762945279976,0.04237346,104970.0,104960.0,0.54869496]
["bitfinex","BTCUSD",1762945280519,0.05379346,104970.0,104960.0,0.54869496]
["bitfinex","BTCUSD",1762945280639,0.09352346,104970.0,104960.0,0.52869496]
["bitfinex","BTCUSD",1762945280867,0.09352346,104970.0,104960.0,0.09712038]
["bitfinex","BTCUSD",1762945281049,0.09352346,104970.0,104960.0,0.11617525]
["bitfinex","BTCUSD",1762945281935,0.05379346,104970.0,104960.0,0.11617525]
["bitfinex","BTCUSD",1762945282155,0.05379346,104970.0,104960.0,0.54774983]
["bitfinex","BTCUSD",1762945282365,0.05379346,104970.0,104960.0,0.52869496]
["bitfinex","BTCUSD",1762945286194,0.07164979,104970.0,104960.0,0.52869496]
["bitfinex","BTCUSD",1762945286857,0.01894979,104970.0,104960.0,0.11712038]
["bitfinex","BTCUSD",1762945287089,0.00109346,104970.0,104960.0,0.99932441]
["bitfinex","BTCUSD",1762945287313,0.00109346,104970.0,104960.0,1.02154954]
["bitfinex","BTCUSD",1762945287542,0.00109346,104970.0,104960.0,0.15840038]
["bitfinex","BTCUSD",1762945287786,0.00109346,104970.0,104960.0,1.04060441]
["bitfinex","BTCUSD",1762945287978,0.00109346,104970.0,104960.0,1.02154954]
["bitfinex","BTCUSD",1762945288852,9.346e-05,104970.0,104960.0,0.15840038]
["bitfinex","BTCUSD",1762945289071,9.346e-05,104970.0,104960.0,1.04360441]
["bitfinex","BTCUSD",1762945289287,9.346e-05,104970.0,104960.0,1.02454954]
["bitfinex","BTCUSD",1762945289502,9.346e-05,104970.0,104960.0,1.02354954]
["bitfinex","BTCUSD",1762945289941,9.346e-05,104970.0,104960.0,1.34754954]
["bitfinex","BTCUSD",1762945292893,9.346e-05,104970.0,104960.0,0.48440038]
["bitfinex","BTCUSD",1762945293104,9.346e-05,104970.0,104960.0,1.34754954]
["bitfinex","BTCUSD",1762945296478,9.346e-05,104970.0,104960.0,1.37614988]
["bitfinex","BTCUSD",1762945297730,9.346e-05,104970.0,104960.0,1.37414988]
["bitfinex","BTCUSD",1762945297929,9.346e-05,104970.0,104960.0,1.37314988]
["bitfinex","BTCUSD",1762945300576,9.346e-05,104970.0,104960.0,0.51000072]
["bitfinex","BTCUSD",1762945300970,9.346e-05,104970.0,104960.0,1.37314988]
["bitfinex","BTCUSD",1762945301605,9.346e-05,104970.0,104960.0,1.33186988]
["bitfinex","BTCUSD",1762945301814,9.346e-05,104970.0,104960.0,0.9415753]
["bitfinex","BTCUSD",1762945302017,9.346e-05,104970.0,104960.0,0.44012038]
["bitfinex","BTCUSD",1762945302261,9.346e-05,104970.0,104960.0,0.54869496]
["bitfinex","BTCUSD",1762945304149,9.346e-05,104970.0,104960.0,0.98026954]
["bitfinex","BTCUSD",1762945304571,9.346e-05,104970.0,104960.0,0.54869496]
["bitfinex","BTCUSD",1762945304994,9.346e-05,104970.0,104960.0,0.11712038]
["bitfinex","BTCUSD",1762945305200,9.346e-05,104970.0,104960.0,0.54869496]
["bitfinex","BTCUSD",1762945307959,0.00109346,104970.0,104960.0,0.54869496]
["bitfinex","BTCUSD",1762945308564,0.00209346,104970.0,104960.0,0.54869496]
["bitfinex","BTCUSD",1762945309246,0.52742804,104970.0,104950.0,0.48017783]
["bitfinex","BTCUSD",1762945309452,0.52742804,104970.0,104950.0,0.02]
["bitfinex","BTCUSD",1762945309634,0.05248,104960.0,104950.0,0.45157458]
["bitfinex","BTCUSD",1762945309849,0.02814,104960.0,104950.0,0.45157458]
["bitfinex","BTCUSD",1762945310055,0.05248,104960.0,104950.0,0.02]
["bitfinex","BTCUSD",1762945310258,0.05248,104960.0,104950.0,0.45157458]
["bitfinex","BTCUSD",1762945310665,0.02814,104960.0,104950.0,0.45157458]
["bitfinex","BTCUSD",1762945312921,0.01186,104960.0,104950.0,0.45157458]
["bitfinex","BTCUSD",1762945314247,0.07757346,104970.0,104950.0,0.45157458]
["bitfinex","BTCUSD",1762945314461,0.09540546,104970.0,104960.0,0.09712038]
["bitfinex","BTCUSD",1762945314673,0.07106546,104970.0,104960.0,0.09712038]
["bitfinex","BTCUSD",1762945314959,0.08734546,104970.0,104960.0,0.09712038]
["bitfinex","BTCUSD",1762945315193,0.09385346,104970.0,104960.0,0.09712038]
["bitfinex","BTCUSD",1762945315397,0.09385346,104970.0,104950.0,0.45157458]
["bitfinex","BTCUSD",1762945315598,0.11168433,104970.0,104950.0,0.45157458]
["bitfinex","BTCUSD",1762945316013,9.346e-05,104970.0,104960.0,0.97932441]
["bitfinex","BTCUSD",1762945316227,9.346e-05,104970.0,104960.0,0.98026954]
["bitfinex","BTCUSD",1762945316434,9.346e-05,104970.0,104960.0,0.54869496]
["bitfinex","BTCUSD",1762945317118,0.00109346,104970.0,104960.0,0.54869496]
["bitfinex","BTCUSD",1762945317323,0.00209346,104970.0,104960.0,0.54869496]
["bitfinex","BTCUSD",1762945317534,0.00209346,104970.0,104960.0,0.98026954]
["bitfinex","BTCUSD",1762945317750,0.00209346,104970.0,104960.0,0.54869496]
["bitfinex","BTCUSD",1762945318377,0.00209346,104970.0,104960.0,0.98026954]
["bitfinex","BTCUSD",1762945319218,0.00209346,104970.0,104960.0,0.54869496]
["bitfinex","BTCUSD",1762945319841,0.00209346,104970.0,104960.0,0.98026954]
["bitfinex","BTCUSD",1762945320285,0.00209346,104970.0,104960.0,1.02154954]
["bitfinex","BTCUSD",1762945320502,0.00209346,104970.0,104960.0,1.05015108]
["bitfinex","BTCUSD",1762945320741,0.00209346,104970.0,104960.0,1.37315108]
["bitfinex","BTCUSD",1762945321152,0.00209346,104970.0,104960.0,1.05015108]
["bitfinex","BTCUSD",1762945321376,0.00109346,104970.0,104960.0,1.05015108]
["bitfinex","BTCUSD",1762945321621,0.00109346,104970.0,104960.0,0.18700192]
["bitfinex","BTCUSD",1762945321850,0.00109346,104970.0,104960.0,1.06920595]
["bitfinex","BTCUSD",1762945322068,0.00109346,104970.0,104960.0,1.05015108]
["bitfinex","BTCUSD",1762945322288,0.00109346,104970.0,104960.0,1.37315108]
["bitfinex","BTCUSD",1762945322495,9.346e-05,104970.0,104960.0,1.37315108]
["bitfinex","BTCUSD",1762945323780,9.346e-05,104970.0,104960.0,0.51000192]
["bitfinex","BTCUSD",1762945323932,9.346e-05,104970.0,104960.0,1.37315108]
["bitfinex","BTCUSD",1762945324906,9.346e-05,104970.0,104960.0,1.37415108]
["bitfinex","BTCUSD",1762945325484,9.346e-05,104970.0,104960.0,1.37515108]
["bitfinex","BTCUSD",1762945327272,9.346e-05,104970.0,104960.0,0.51200192]
["bitfinex","BTCUSD",1762945327501,9.346e-05,104970.0,104960.0,1.80672566]
["bitfinex","BTCUSD",1762945327946,9.346e-05,104970.0,104960.0,0.51200192]
["bitfinex","BTCUSD",1762945328169,0.0002,104980.0,104970.0,0.323]
["bitfinex","BTCUSD",1762945328389,0.0002,104980.0,104970.0,1.20614916]
["bitfinex","BTCUSD",1762945328806,0.0002,104980.0,104970.0,1.23474576]
["bitfinex","BTCUSD",1762945329024,0.0002,104980.0,104970.0,1.23411206]
["bitfinex","BTCUSD",1762945331430,0.0002,104980.0,104970.0,0.0485966]
["bitfinex","BTCUSD",1762945331603,0.0002,104980.0,104970.0,0.93016512]
["bitfinex","BTCUSD",1762945331819,0.0002,104980.0,104970.0,0.95729433]
["bitfinex","BTCUSD",1762945332410,0.0002,104980.0,104970.0,1.28029433]
["bitfinex","BTCUSD",1762945332609,0.0002,104980.0,104970.0,1.29029432]
["bitfinex","BTCUSD",1762945333230,0.0002,104980.0,104970.0,1.29229432]
["bitfinex","BTCUSD",1762945333432,0.00053096,104980.0,104970.0,1.29129432]
["bitfinex","BTCUSD",1762945333668,0.00053096,104980.0,104970.0,1.29029432]
["bitfinex","BTCUSD",1762945333902,0.00053096,104980.0,104970.0,1.29129432]
["bitfinex","BTCUSD",1762945334115,0.00053096,104980.0,104970.0,1.29229432]
["bitfinex","BTCUSD",1762945334256,0.00053096,104980.0,104970.0,1.33353432]
["bitfinex","BTCUSD",1762945335935,0.00053096,104980.0,104970.0,1.47943432]
["bitfinex","BTCUSD",1762945336550,0.00053096,104980.0,104970.0,0.61691886]
["bitfinex","BTCUSD",1762945336781,0.00053096,104980.0,104970.0,1.47943432]
["bitfinex","BTCUSD",1762945336991,0.00053096,104980.0,104970.0,1.43819432]
["bitfinex","BTCUSD",1762945337198,0.00053096,104980.0,104970.0,1.47943432]
["bitfinex","BTCUSD",1762945337642,0.0002,104990.0,104980.0,0.46125772]
["bitfinex","BTCUSD",1762945337862,0.0002,104990.0,104980.0,0.5583781]
["bitfinex","BTCUSD",1762945338282,0.0002,104990.0,104980.0,0.56219011]
["bitfinex","BTCUSD",1762945338818,0.00067077,104990.0,104980.0,0.56219011]
["bitfinex","BTCUSD",1762945339486,0.00067077,104990.0,104980.0,0.70809011]
["bitfinex","BTCUSD",1762945339698,0.00067077,104990.0,104980.0,0.27683238]
["bitfinex","BTCUSD",1762945339904,0.00067077,104990.0,104980.0,0.70809011]
["bitfinex","BTCUSD",1762945343148,0.00067077,104990.0,104980.0,0.59343012]
["bitfinex","BTCUSD",1762945343310,0.00090826,104990.0,104980.0,0.59343012]
["bitfinex","BTCUSD",1762945344484,0.00090826,104990.0,104980.0,0.10093239]
["bitfinex","BTCUSD",1762945344692,0.00090826,104990.0,104980.0,0.55219012]
["bitfinex","BTCUSD",1762945344832,0.00090826,104990.0,104980.0,0.91643012]
["bitfinex","BTCUSD",1762945345059,0.00090826,104990.0,104980.0,0.44393239]
["bitfinex","BTCUSD",1762945345414,0.00090826,104990.0,104980.0,0.48517239]
["bitfinex","BTCUSD",1762945345857,0.00090826,104990.0,104980.0,0.91643012]
["bitfinex","BTCUSD",1762945351920,0.00090826,104990.0,104980.0,0.48517239]
["bitfinex","BTCUSD",1762945352130,0.00090826,104990.0,104980.0,0.91643012]
["bitfinex","BTCUSD",1762945356511,0.00090826,104990.0,104980.0,0.91261811]
["bitfinex","BTCUSD",1762945361501,0.00090826,104990.0,104980.0,0.48136038]
["bitfinex","BTCUSD",1762945361735,0.00090826,104990.0,104980.0,0.91261811]
["bitfinex","BTCUSD",1762945362853,0.0002,105000.0,104990.0,1.20551546]
["bitfinex","BTCUSD",1762945363072,0.0002,105000.0,104990.0,0.77439291]
["bitfinex","BTCUSD",1762945364585,0.0012,105000.0,104990.0,0.77439291]
["bitfinex","BTCUSD",1762945364765,0.0022,105000.0,104990.0,0.77439291]
["bitfinex","BTCUSD",1762945365335,0.0022,105000.0,104990.0,1.20565064]
["bitfinex","BTCUSD",1762945365721,0.0022,105000.0,104990.0,0.77439291]
["bitfinex","BTCUSD",1762945366528,0.0012,105000.0,104990.0,0.77439291]
["bitfinex","BTCUSD",1762945366728,0.0012,105000.0,104990.0,0.77820482]
["bitfinex","BTCUSD",1762945367178,0.0002,105000.0,104990.0,0.77820482]
["bitfinex","BTCUSD",1762945367456,0.0002,105000.0,104990.0,1.20946255]
["bitfinex","BTCUSD",1762945367661,0.0002,105000.0,104990.0,1.25564482]
["bitfinex","BTCUSD",1762945368080,0.0002,105000.0,104990.0,1.26564481]
["bitfinex","BTCUSD",1762945368295,0.0002,105010.0,104990.0,1.25564482]
["bitfinex","BTCUSD",1762945368487,0.0002,105010.0,105000.0,1.03992345]
["bitfinex","BTCUSD",1762945368625,0.0002,105010.0,105000.0,1.02087584]
["bitfinex","BTCUSD",1762945368832,0.00067487,105010.0,105000.0,1.02087584]
["bitfinex","BTCUSD",1762945369043,0.00067487,105010.0,105000.0,1.02468725]
["bitfinex","BTCUSD",1762945369681,0.00067487,105010.0,105000.0,1.03468724]
["bitfinex","BTCUSD",1762945370760,0.0002,105020.0,105000.0,0.55823525]
["bitfinex","BTCUSD",1762945371005,0.0002,105020.0,105010.0,0.49718472]
["bitfinex","BTCUSD",1762945371254,0.0002,105020.0,105010.0,0.47813892]
["bitfinex","BTCUSD",1762945371464,0.0002,105020.0,105010.0,0.45125773]
["bitfinex","BTCUSD",1762945372500,0.0002,105020.0,105010.0,0.02]
["bitfinex","BTCUSD",1762945372677,0.0002,105020.0,105010.0,0.48240353]
["bitfinex","BTCUSD",1762945372883,0.0002,105020.0,105010.0,0.46335773]
["bitfinex","BTCUSD",1762945375105,0.0002,105020.0,105010.0,0.0321]
["bitfinex","BTCUSD",1762945375294,0.0002,105020.0,105010.0,0.48240353]
["bitfinex","BTCUSD",1762945375449,0.0002,105020.0,105010.0,0.46335773]
["bitfinex","BTCUSD",1762945375662,0.0001,105050.0,105040.0,0.02]
["bitfinex","BTCUSD",1762945376101,0.0001,105050.0,105040.0,0.03904036]
["bitfinex","BTCUSD",1762945376938,0.0001,105050.0,105040.0,0.03917554]
["bitfinex","BTCUSD",1762945377076,0.0001,105050.0,105040.0,0.02013518]
["bitfinex","BTCUSD",1762945377273,0.00104929,105050.0,105040.0,0.02013518]
["bitfinex","BTCUSD",1762945377487,0.00104929,105050.0,105040.0,0.45139291]
["bitfinex","BTCUSD",1762945378515,0.00104929,105050.0,105040.0,0.34313518]
["bitfinex","BTCUSD",1762945378738,0.00104929,105050.0,105040.0,0.77439291]
["bitfinex","BTCUSD",1762945379578,0.00104929,105050.0,105040.0,0.77639291]
["bitfinex","BTCUSD",1762945379994,0.00204929,105050.0,105040.0,0.77639291]
["bitfinex","BTCUSD",1762945380208,0.00204929,105050.0,105040.0,0.77439291]
["bitfinex","BTCUSD",1762945380379,0.00304929,105050.0,105040.0,0.77439291]
["bitfinex","BTCUSD",1762945381212,0.00304929,105050.0,105040.0,0.39313518]
["bitfinex","BTCUSD",1762945381661,0.00304929,105050.0,105040.0,0.82439291]
["bitfinex","BTCUSD",1762945382004,0.00304929,105050.0,105040.0,0.39313518]
["bitfinex","BTCUSD",1762945382210,0.00304929,105050.0,105040.0,0.82439291]
["bitfinex","BTCUSD",1762945382462,0.00304929,105050.0,105040.0,0.39313518]
["bitfinex","BTCUSD",1762945382656,0.00304929,105050.0,105040.0,0.82439291]
["bitfinex","BTCUSD",1762945382862,0.00304929,105050.0,105040.0,0.39313518]
["bitfinex","BTCUSD",1762945383102,0.00304929,105050.0,105040.0,0.82439291]
["bitfinex","BTCUSD",1762945385368,0.00304929,105050.0,105040.0,0.8512741]
["bitfinex","BTCUSD",1762945385930,0.00304929,105050.0,105040.0,0.8012741]
["bitfinex","BTCUSD",1762945386353,0.00304929,105050.0,105040.0,0.37001637]
["bitfinex","BTCUSD",1762945386776,0.00304929,105050.0,105040.0,0.34313518]
["bitfinex","BTCUSD",1762945387119,0.00304929,105050.0,105040.0,0.49263291]
["bitfinex","BTCUSD",1762945387953,0.00304929,105050.0,105040.0,0.06137518]
["bitfinex","BTCUSD",1762945388146,0.00304929,105050.0,105040.0,0.49263291]
["bitfinex","BTCUSD",1762945389013,0.00304929,105050.0,105040.0,0.88168864]
["bitfinex","BTCUSD",1762945389769,0.00304929,105050.0,105040.0,0.02013518]
["bitfinex","BTCUSD",1762945390013,0.00304929,105050.0,105040.0,0.45091191]
["bitfinex","BTCUSD",1762945390549,0.05481929,105050.0,105040.0,0.02013518]
["bitfinex","BTCUSD",1762945391103,0.03088929,105050.0,105040.0,0.02013518]
["bitfinex","BTCUSD",1762945391519,0.03088929,105050.0,105040.0,0.45091191]
["bitfinex","BTCUSD",1762945391702,0.03088929,105050.0,105040.0,0.02013518]
["bitfinex","BTCUSD",1762945393420,0.03088929,105050.0,105040.0,0.45091191]
["bitfinex","BTCUSD",1762945394172,0.01505929,105050.0,105040.0,0.45091191]
["bitfinex","BTCUSD",1762945394317,0.01505929,105050.0,105040.0,0.02013518]
["bitfinex","BTCUSD",1762945394518,0.03088929,105050.0,105040.0,0.45091191]
["bitfinex","BTCUSD",1762945395791,0.03088929,105050.0,105040.0,0.02013518]
["bitfinex","BTCUSD",1762945396004,0.03088929,105050.0,105040.0,0.50091191]
["bitfinex","BTCUSD",1762945396354,0.05481929,105050.0,105040.0,0.50091191]
["bitfinex","BTCUSD",1762945397101,0.05481929,105050.0,105040.0,0.07013518]
["bitfinex","BTCUSD",1762945399850,0.05481929,105050.0,105040.0,0.50091191]
["bitfinex","BTCUSD",1762945400504,0.05481929,105050.0,105040.0,0.07013518]
["bitfinex","BTCUSD",1762945400679,0.05481929,105050.0,105040.0,0.50091191]
["bitfinex","BTCUSD",1762945401683,0.05481929,105050.0,105040.0,0.07013518]
["bitfinex","BTCUSD",1762945401933,0.48559602,105050.0,105040.0,0.05013518]
["bitfinex","BTCUSD",1762945403064,0.5217783,105050.0,105040.0,0.05013518]
["bitfinex","BTCUSD",1762945404051,0.09100157,105050.0,105040.0,0.05013518]
["bitfinex","BTCUSD",1762945404252,0.09000157,105050.0,105040.0,0.05013518]
["bitfinex","BTCUSD",1762945404461,0.5207783,105050.0,105040.0,0.05013518]
["bitfinex","BTCUSD",1762945404663,0.5227783,105050.0,105040.0,0.05013518]
["bitfinex","BTCUSD",1762945404907,0.5217783,105050.0,105040.0,0.05013518]
["bitfinex","BTCUSD",1762945405153,0.09100157,105050.0,105040.0,0.05013518]
["bitfinex","BTCUSD",1762945405371,0.5237783,105050.0,105040.0,0.05013518]
["bitfinex","BTCUSD",1762945406530,0.61705318,105050.0,105040.0,0.05013518]
["bitfinex","BTCUSD",1762945407137,0.5237783,105050.0,105040.0,0.05013518]
["bitfinex","BTCUSD",1762945408749,0.5237783,105050.0,105040.0,0.05013518]
["bitfinex","BTCUSD",1762945409682,0.09300157,105050.0,105040.0,0.05013518]
["bitfinex","BTCUSD",1762945409895,1.27755503,105050.0,105040.0,0.00013518]
["bitfinex","BTCUSD",1762945410137,1.37082991,105050.0,105040.0,0.00013518]
["bitfinex","BTCUSD",1762945410589,1.46595029,105050.0,105040.0,0.00013518]
["bitfinex","BTCUSD",1762945410800,1.49454212,105050.0,105040.0,0.00013518]
["bitfinex","BTCUSD",1762945411011,1.49254212,105050.0,105040.0,0.00013518]
["bitfinex","BTCUSD",1762945411359,1.49254212,105050.0,105040.0,0.00113518]
["bitfinex","BTCUSD",1762945411786,1.49254212,105050.0,105040.0,0.00213518]
["bitfinex","BTCUSD",1762945411974,1.49254212,105050.0,105040.0,0.00413518]
["bitfinex","BTCUSD",1762945412453,1.56549658,105050.0,105040.0,0.00413518]
["bitfinex","BTCUSD",1762945412928,1.99627331,105050.0,105040.0,0.00272518]
["bitfinex","BTCUSD",1762945413184,2.01627329,105050.0,105040.0,0.00272518]
["bitfinex","BTCUSD",1762945413671,2.02124673,105050.0,105040.0,0.00272518]
["bitfinex","BTCUSD",1762945414120,0.35918228,105040.0,104980.0,0.98013957]
["bitfinex","BTCUSD",1762945414341,0.0274,104990.0,104980.0,0.98028032]
["bitfinex","BTCUSD",1762945414552,0.06864,104990.0,104980.0,0.98028032]
["bitfinex","BTCUSD",1762945414999,0.0935,104990.0,104980.0,0.98028032]
["bitfinex","BTCUSD",1762945415550,0.0935,104990.0,104980.0,0.98228032]
["bitfinex","BTCUSD",1762945415759,0.06864,104990.0,104980.0,0.55150359]
["bitfinex","BTCUSD",1762945415969,0.0935,104990.0,104980.0,0.98228032]
["bitfinex","BTCUSD",1762945416178,0.0935,104990.0,104980.0,0.98328032]
["bitfinex","BTCUSD",1762945416586,0.0935,104990.0,104980.0,0.55250359]
["bitfinex","BTCUSD",1762945416792,0.0935,104990.0,104980.0,0.98328032]
["bitfinex","BTCUSD",1762945417022,0.0935,104990.0,104980.0,0.55250359]
["bitfinex","BTCUSD",1762945417150,0.0935,104990.0,104980.0,0.98328032]
["bitfinex","BTCUSD",1762945417575,0.0935,104990.0,104980.0,0.98228032]
["bitfinex","BTCUSD",1762945417803,0.0935,104990.0,104980.0,0.98128032]
["bitfinex","BTCUSD",1762945417996,0.0935,104990.0,104980.0,0.98228032]
["bitfinex","BTCUSD",1762945418866,0.0935,104990.0,104980.0,0.98128032]
["bitfinex","BTCUSD",1762945420362,0.0935,104990.0,104980.0,0.45338321]
["bitfinex","BTCUSD",1762945420990,0.0935,104990.0,104980.0,0.88415994]
["bitfinex","BTCUSD",1762945421852,0.0935,104990.0,104980.0,0.45338321]
["bitfinex","BTCUSD",1762945421970,0.5778454,104990.0,104980.0,0.44338321]
["bitfinex","BTCUSD",1762945423196,0.61402768,104990.0,104980.0,0.44338321]
["bitfinex","BTCUSD",1762945423417,0.61502768,104990.0,104980.0,0.44238321]
["bitfinex","BTCUSD",1762945423801,1.04580441,104990.0,104980.0,0.44238321]
["bitfinex","BTCUSD",1762945424220,0.61502768,104990.0,104980.0,0.44238321]
["bitfinex","BTCUSD",1762945424750,0.93802768,104990.0,104980.0,0.44238321]
["bitfinex","BTCUSD",1762945424926,0.50625095,104990.0,104980.0,0.44238321]
["bitfinex","BTCUSD",1762945425127,0.93702768,104990.0,104980.0,0.44238321]
["bitfinex","BTCUSD",1762945425330,0.94002768,104990.0,104980.0,0.44238321]
["bitfinex","BTCUSD",1762945425948,0.9498116,104990.0,104980.0,0.44238321]
["bitfinex","BTCUSD",1762945426837,1.38058833,104990.0,104980.0,0.44238321]
["bitfinex","BTCUSD",1762945427243,1.47770871,104990.0,104980.0,0.44238321]
["bitfinex","BTCUSD",1762945427446,1.50631816,104990.0,104980.0,0.44238321]
["bitfinex","BTCUSD",1762945428171,1.50331816,104990.0,104980.0,0.44238321]
["bitfinex","BTCUSD",1762945428575,1.50331816,104990.0,104980.0,0.44338321]
["bitfinex","BTCUSD",1762945430910,1.93409489,104990.0,104980.0,0.44338321]
["bitfinex","BTCUSD",1762945431119,1.97085594,104990.0,104980.0,0.44338321]
["bitfinex","BTCUSD",1762945431318,1.98085593,104990.0,104980.0,0.44338321]
["bitfinex","BTCUSD",1762945432325,1.98085593,104990.0,104980.0,0.44438321]
["bitfinex","BTCUSD",1762945432729,1.98085593,104990.0,104980.0,0.44238321]
["bitfinex","BTCUSD",1762945433136,1.98085593,104990.0,104980.0,0.44338321]
["bitfinex","BTCUSD",1762945435581,0.68852574,104990.0,104980.0,0.44338321]
["bitfinex","BTCUSD",1762945435778,3.27318612,104990.0,104980.0,0.44338321]
["bitfinex","BTCUSD",1762945439075,4.14458612,104990.0,104980.0,0.36312101]
["bitfinex","BTCUSD",1762945439257,4.14458612,104990.0,104980.0,0.26329801]
["bitfinex","BTCUSD",1762945440061,4.21571076,104990.0,104980.0,0.26329801]
["bitfinex","BTCUSD",1762945440270,2.92338057,104990.0,104980.0,0.26329801]
["bitfinex","BTCUSD",1762945440920,2.88214057,104990.0,104980.0,0.26329801]
["bitfinex","BTCUSD",1762945441166,1.59153587,104990.0,104980.0,0.26329801]
["bitfinex","BTCUSD",1762945441385,0.09065337,104990.0,104980.0,0.26329801]
["bitfinex","BTCUSD",1762945441623,0.52431673,104990.0,104980.0,0.26329801]
["bitfinex","BTCUSD",1762945441858,0.05226,104990.0,104980.0,0.26329801]
["bitfinex","BTCUSD",1762945442072,0.52435673,104990.0,104980.0,0.26329801]
["bitfinex","BTCUSD",1762945442293,0.84735673,104990.0,104980.0,0.26329801]
["bitfinex","BTCUSD",1762945442545,0.41658,104990.0,104980.0,0.26229801]
["bitfinex","BTCUSD",1762945442763,0.60333801,104990.0,104980.0,0.26529801]
["bitfinex","BTCUSD",1762945442951,0.49556128,104990.0,104980.0,0.26529801]
["bitfinex","BTCUSD",1762945443201,0.459379,104990.0,104980.0,0.26329801]
["bitfinex","BTCUSD",1762945443386,0.459379,104990.0,104980.0,0.26429801]
["bitfinex","BTCUSD",1762945443602,0.49556128,104990.0,104980.0,0.26429801]
["bitfinex","BTCUSD",1762945444056,0.49556128,104990.0,104980.0,0.26329801]
["bitfinex","BTCUSD",1762945444353,0.45424128,104990.0,104980.0,0.26329801]
["bitfinex","BTCUSD",1762945444670,0.49556128,104990.0,104980.0,0.26329801]
["bitfinex","BTCUSD",1762945445465,0.98582886,104990.0,104980.0,0.26329801]
["bitfinex","BTCUSD",1762945450585,0.41144228,104990.0,104980.0,0.26329801]
["bitfinex","BTCUSD",1762945450787,0.94302986,104990.0,104980.0,0.26329801]
["bitfinex","BTCUSD",1762945450999,0.45276228,104990.0,104980.0,0.26329801]
["bitfinex","BTCUSD",1762945451622,0.41144228,104990.0,104980.0,0.26329801]
["bitfinex","BTCUSD",1762945451876,0.45276228,104990.0,104980.0,0.26329801]
["bitfinex","BTCUSD",1762945452488,1.26341499,104990.0,104980.0,0.26329801]
["bitfinex","BTCUSD",1762945457631,0.42826228,104990.0,104980.0,0.26329801]
["bitfinex","BTCUSD",1762945457836,0.0922,104990.0,104980.0,0.26329801]
["bitfinex","BTCUSD",1762945461462,0.84751774,104990.0,104980.0,0.26329801]
["bitfinex","BTCUSD",1762945461629,0.12838228,104990.0,104980.0,0.26329801]
["bitfinex","BTCUSD",1762945462245,0.05273,104990.0,104980.0,0.28329801]
["bitfinex","BTCUSD",1762945462648,0.05273,104990.0,104980.0,0.38041839]
["bitfinex","BTCUSD",1762945463055,0.06908,104990.0,104980.0,0.28329801]
["bitfinex","BTCUSD",1762945463255,0.0942,104990.0,104980.0,0.26329801]
["bitfinex","BTCUSD",1762945463455,0.0942,104990.0,104980.0,0.28329801]
["bitfinex","BTCUSD",1762945463818,0.0942,104990.0,104980.0,0.28229801]
["bitfinex","BTCUSD",1762945464284,0.07208,104990.0,104980.0,0.28229801]
["bitfinex","BTCUSD",1762945464856,0.0952,104990.0,104980.0,0.28229801]
["bitfinex","BTCUSD",1762945466268,0.0952,104990.0,104980.0,0.26229801]
["bitfinex","BTCUSD",1762945470322,0.52657415,104990.0,104980.0,0.26229801]
["bitfinex","BTCUSD",1762945470721,0.0952,104990.0,104980.0,0.26229801]
["bitfinex","BTCUSD",1762945471036,0.52657415,104990.0,104980.0,0.26229801]
["bitfinex","BTCUSD",1762945471405,0.0952,104990.0,104980.0,0.26229801]
["bitfinex","BTCUSD",1762945471608,0.07208,104990.0,104980.0,0.28229801]
["bitfinex","BTCUSD",1762945471806,0.05577,104990.0,104980.0,0.71367216]
["bitfinex","BTCUSD",1762945472029,0.01441,104990.0,104980.0,0.28229801]
["bitfinex","BTCUSD",1762945472252,0.05577,104990.0,104980.0,0.28229801]
["bitfinex","BTCUSD",1762945473006,0.05577,104990.0,104980.0,0.81079254]
["bitfinex","BTCUSD",1762945473449,0.05577,104990.0,104980.0,0.37941839]
["bitfinex","BTCUSD",1762945474893,0.003,104990.0,104980.0,1.07787288]
["bitfinex","BTCUSD",1762945475119,0.003,104990.0,104980.0,1.41087288]
["bitfinex","BTCUSD",1762945475777,0.001,104990.0,104980.0,1.41087288]
["bitfinex","BTCUSD",1762945475996,0.001,104990.0,104980.0,1.41187288]
["bitfinex","BTCUSD",1762945476134,0.0246474,105020.0,105010.0,0.02]
["bitfinex","BTCUSD",1762945476355,0.0478774,105020.0,105010.0,0.02]
["bitfinex","BTCUSD",1762945476566,0.0642574,105020.0,105010.0,0.02]
["bitfinex","BTCUSD",1762945477198,0.0642574,105020.0,105010.0,0.0390458]
["bitfinex","BTCUSD",1762945477379,0.0642574,105020.0,105010.0,0.02]
["bitfinex","BTCUSD",1762945477984,0.0652574,105020.0,105010.0,0.02]
["bitfinex","BTCUSD",1762945478269,0.0672574,105020.0,105010.0,0.02]
["bitfinex","BTCUSD",1762945485923,0.0276474,105020.0,105010.0,0.02]
["bitfinex","BTCUSD",1762945486623,0.0162374,105020.0,105000.0,0.81557487]
["bitfinex","BTCUSD",1762945486836,0.0032374,105020.0,105010.0,0.0390458]
["bitfinex","BTCUSD",1762945487040,0.0032374,105020.0,105010.0,0.02]
["bitfinex","BTCUSD",1762945487401,0.0012374,105020.0,105010.0,0.02]
["bitfinex","BTCUSD",1762945487872,0.0022374,105020.0,105010.0,0.02]
["bitfinex","BTCUSD",1762945488054,0.0022374,105020.0,105010.0,0.0390458]
["bitfinex","BTCUSD",1762945488255,0.0012374,105020.0,105010.0,0.0390458]
["bitfinex","BTCUSD",1762945488472,0.0002374,105020.0,105010.0,0.0390458]
["bitfinex","BTCUSD",1762945488672,0.0012374,105020.0,105010.0,0.0390458]
["bitfinex","BTCUSD",1762945488880,0.0022374,105020.0,105010.0,0.0390458]
["bitfinex","BTCUSD",1762945490232,0.0022374,105020.0,105010.0,0.79886029]
["bitfinex","BTCUSD",1762945490447,0.0022374,105020.0,105010.0,0.77981449]
["bitfinex","BTCUSD",1762945491179,0.0022374,105020.0,105010.0,0.06136]
["bitfinex","BTCUSD",1762945491379,0.0022374,105020.0,105010.0,0.0804058]
["bitfinex","BTCUSD",1762945492990,0.0022374,105020.0,105010.0,0.06136]
["bitfinex","BTCUSD",1762945493195,0.0022374,105020.0,105010.0,0.0804058]
["bitfinex","BTCUSD",1762945493512,0.0022374,105020.0,105010.0,0.79886029]
["bitfinex","BTCUSD",1762945493710,0.0022374,105020.0,105010.0,0.77981449]
["bitfinex","BTCUSD",1762945494965,0.0022374,105020.0,105010.0,0.49233333]
["bitfinex","BTCUSD",1762945506303,0.0022374,105020.0,105010.0,0.06136]
["bitfinex","BTCUSD",1762945506449,0.0022374,105020.0,105010.0,0.49233333]
["bitfinex","BTCUSD",1762945509756,0.0022374,105020.0,105010.0,0.49203333]
["bitfinex","BTCUSD",1762945512681,0.0022374,105020.0,105010.0,0.06106]
["bitfinex","BTCUSD",1762945512894,0.0022374,105020.0,105010.0,0.49201329]
["bitfinex","BTCUSD",1762945513098,0.0022374,105020.0,105010.0,1.24596658]
["bitfinex","BTCUSD",1762945513520,0.0022374,105020.0,105010.0,1.27454945]
["bitfinex","BTCUSD",1762945514140,0.0012374,105020.0,105010.0,1.27454945]
["bitfinex","BTCUSD",1762945514544,0.0012374,105020.0,105010.0,1.27554945]
["bitfinex","BTCUSD",1762945514768,0.0002374,105020.0,105010.0,1.27554945]
["bitfinex","BTCUSD",1762945514984,0.0002374,105020.0,105010.0,1.27654945]
["bitfinex","BTCUSD",1762945518917,0.0001,105050.0,105020.0,0.323]
["bitfinex","BTCUSD",1762945519126,0.0001,105050.0,105040.0,0.97872696]
["bitfinex","BTCUSD",1762945520161,0.0001,105050.0,105040.0,0.97886771]
["bitfinex","BTCUSD",1762945520910,0.0011,105050.0,105040.0,0.97886771]
["bitfinex","BTCUSD",1762945521900,0.0021,105050.0,105040.0,0.97886771]
["bitfinex","BTCUSD",1762945524902,0.0021,105050.0,105040.0,0.11696113]
["bitfinex","BTCUSD",1762945525230,0.0021,105050.0,105040.0,0.97886771]
["bitfinex","BTCUSD",1762945525347,0.00281193,105050.0,105040.0,0.97886771]
["bitfinex","BTCUSD",1762945526024,0.00281193,105050.0,105040.0,1.00257207]
["bitfinex","BTCUSD",1762945527587,0.00281193,105050.0,105040.0,1.32557207]
["bitfinex","BTCUSD",1762945528528,0.00181193,105050.0,105040.0,1.32557207]
["bitfinex","BTCUSD",1762945528735,0.00181193,105050.0,105040.0,0.46366549]
["bitfinex","BTCUSD",1762945528912,0.00181193,105050.0,105040.0,1.32657207]
["bitfinex","BTCUSD",1762945529115,0.00081193,105050.0,105040.0,1.32657207]
["bitfinex","BTCUSD",1762945529287,0.00081193,105050.0,105040.0,1.32757207]
["bitfinex","BTCUSD",1762945529617,0.00081193,105050.0,105040.0,1.32657207]
["bitfinex","BTCUSD",1762945530026,0.00081193,105050.0,105040.0,0.46566549]
["bitfinex","BTCUSD",1762945530223,0.00081193,105050.0,105040.0,1.32657207]
["bitfinex","BTCUSD",1762945530427,0.00081193,105050.0,105040.0,1.32757207]
["bitfinex","BTCUSD",1762945531253,0.00081193,105050.0,105040.0,1.75852536]
["bitfinex","BTCUSD",1762945531666,0.00081193,105050.0,105040.0,1.734821]
["bitfinex","BTCUSD",1762945532080,0.00081193,105050.0,105040.0,0.44196113]
["bitfinex","BTCUSD",1762945532320,0.00081193,105050.0,105040.0,1.30386771]
["bitfinex","BTCUSD",1762945532744,0.00081193,105050.0,105040.0,1.734821]
["bitfinex","BTCUSD",1762945533434,0.00081193,105050.0,105040.0,1.30386771]
["bitfinex","BTCUSD",1762945533689,0.00081193,105050.0,105040.0,0.44196113]
["bitfinex","BTCUSD",1762945533909,0.00081193,105050.0,105040.0,1.30386771]
["bitfinex","BTCUSD",1762945534112,0.00081193,105050.0,105040.0,0.44196113]
["bitfinex","BTCUSD",1762945534320,0.00081193,105050.0,105040.0,1.30386771]
["bitfinex","BTCUSD",1762945534901,0.00081193,105050.0,105040.0,0.44196113]
["bitfinex","BTCUSD",1762945535117,0.00081193,105050.0,105040.0,1.34514771]
["bitfinex","BTCUSD",1762945535919,0.00081193,105050.0,105040.0,1.30386771]
["bitfinex","BTCUSD",1762945536124,0.00081193,105050.0,105040.0,1.34514771]
["bitfinex","BTCUSD",1762945536742,0.00081193,105050.0,105040.0,0.44196113]
["bitfinex","BTCUSD",1762945536888,0.00081193,105050.0,105040.0,1.34514771]
["bitfinex","BTCUSD",1762945537540,0.00081193,105050.0,105040.0,1.37372421]
["bitfinex","BTCUSD",1762945539374,0.00081193,105050.0,105040.0,0.51181763]
["bitfinex","BTCUSD",1762945539579,0.00081193,105050.0,105040.0,1.37372421]
["bitfinex","BTCUSD",1762945540950,0.02897193,105050.0,105040.0,0.47053763]
["bitfinex","BTCUSD",1762945541152,0.05303193,105050.0,105040.0,0.11896113]
["bitfinex","BTCUSD",1762945541355,0.10262845,105050.0,105040.0,0.11896113]
["bitfinex","BTCUSD",1762945541570,0.05303193,105050.0,105040.0,0.11896113]
["bitfinex","BTCUSD",1762945541755,0.48398522,105050.0,105040.0,0.00214075]
["bitfinex","BTCUSD",1762945541907,0.05303193,105050.0,105040.0,0.00214075]
["bitfinex","BTCUSD",1762945542096,0.48398522,105050.0,105040.0,0.09926113]
["bitfinex","BTCUSD",1762945542298,0.48398522,105050.0,105040.0,0.09726113]
["bitfinex","BTCUSD",1762945543061,0.57667707,105050.0,105040.0,0.09726113]
["bitfinex","BTCUSD",1762945543415,0.57667707,105050.0,105040.0,0.00014075]
["bitfinex","BTCUSD",1762945543614,0.61795707,105050.0,105040.0,0.00014075]
["bitfinex","BTCUSD",1762945545490,0.61795707,105050.0,105030.0,0.0098537]
["bitfinex","BTCUSD",1762945545649,0.05222,105040.0,105030.0,0.44094785]
["bitfinex","BTCUSD",1762945545859,0.05269467,105040.0,105030.0,0.44094785]
["bitfinex","BTCUSD",1762945546754,0.05269467,105040.0,105030.0,0.44294785]
["bitfinex","BTCUSD",1762945547113,0.05269467,105040.0,105030.0,0.44194785]
["bitfinex","BTCUSD",1762945547951,0.05269467,105040.0,105030.0,0.44094785]
["bitfinex","BTCUSD",1762945548150,0.05269467,105040.0,105030.0,0.44194785]
["bitfinex","BTCUSD",1762945548541,0.05269467,105040.0,105030.0,0.44294785]
["bitfinex","BTCUSD",1762945549076,0.05269467,105040.0,105030.0,0.01199456]
["bitfinex","BTCUSD",1762945549279,0.05269467,105040.0,105030.0,0.44294785]
["bitfinex","BTCUSD",1762945549826,0.01245467,105040.0,105030.0,0.44294785]
["bitfinex","BTCUSD",1762945552617,0.00047467,105040.0,105030.0,0.44294785]
["bitfinex","BTCUSD",1762945553008,0.02863467,105040.0,105030.0,0.44294785]
["bitfinex","BTCUSD",1762945553402,0.05269467,105040.0,105030.0,0.44294785]
["bitfinex","BTCUSD",1762945553605,0.02863467,105040.0,105030.0,0.44294785]
["bitfinex","BTCUSD",1762945553839,0.05269467,105040.0,105030.0,0.44294785]
["bitfinex","BTCUSD",1762945554045,0.05269467,105040.0,105030.0,0.01199456]
["bitfinex","BTCUSD",1762945554263,0.05269467,105040.0,105030.0,0.44294785]
["bitfinex","BTCUSD",1762945555791,0.05269467,105040.0,105030.0,0.01199456]
["bitfinex","BTCUSD",1762945555963,0.05269467,105040.0,105030.0,0.44294785]
["bitfinex","BTCUSD",1762945557265,0.05205169,105040.0,105030.0,0.44294785]
["bitfinex","BTCUSD",1762945558451,0.05205169,105040.0,105030.0,0.01199456]
["bitfinex","BTCUSD",1762945558658,0.05205169,105040.0,105030.0,0.44294785]
["bitfinex","BTCUSD",1762945561258,0.05205169,105040.0,105030.0,0.01199456]
["bitfinex","BTCUSD",1762945561432,0.05205169,105040.0,105030.0,0.44294785]
["bitfinex","BTCUSD",1762945564151,0.05296169,105040.0,105030.0,0.44294785]
["bitfinex","BTCUSD",1762945565998,0.07829,105050.0,105030.0,0.43309415]
["bitfinex","BTCUSD",1762945566203,0.07829,105050.0,105040.0,0.54762737]
["bitfinex","BTCUSD",1762945566645,0.09447,105050.0,105040.0,0.11667408]
["bitfinex","BTCUSD",1762945566807,0.09447,105050.0,105040.0,0.54762737]
["bitfinex","BTCUSD",1762945567003,0.09447,105050.0,105040.0,0.0195537]
["bitfinex","BTCUSD",1762945567311,0.09447,105050.0,105040.0,0.45050699]
["bitfinex","BTCUSD",1762945567534,0.09447,105050.0,105040.0,0.0195537]
["bitfinex","BTCUSD",1762945567734,0.09447,105050.0,105040.0,0.45050699]
["bitfinex","BTCUSD",1762945568460,0.0001,105050.0,105040.0,0.88146028]
["bitfinex","BTCUSD",1762945568612,0.0001,105050.0,105040.0,1.20446028]
["bitfinex","BTCUSD",1762945571934,0.00033729,105050.0,105040.0,1.20446028]
["bitfinex","BTCUSD",1762945572226,0.00033729,105050.0,105040.0,1.24064256]
["bitfinex","BTCUSD",1762945572665,0.00033729,105050.0,105040.0,0.40731262]
["bitfinex","BTCUSD",1762945572781,0.00033729,105050.0,105040.0,1.2692192]
["bitfinex","BTCUSD",1762945574881,0.00033729,105050.0,105040.0,0.83796633]
["bitfinex","BTCUSD",1762945575079,0.00033729,105050.0,105040.0,0.93508671]
["bitfinex","BTCUSD",1762945578310,0.00033729,105050.0,105040.0,0.93608671]
["bitfinex","BTCUSD",1762945579165,0.00033729,105050.0,105040.0,1.08198671]
["bitfinex","BTCUSD",1762945579543,0.00033729,105050.0,105040.0,1.08098671]
["bitfinex","BTCUSD",1762945579761,0.00033729,105050.0,105040.0,1.08298671]
["bitfinex","BTCUSD",1762945580835,0.00033729,105050.0,105040.0,1.52364041]
["bitfinex","BTCUSD",1762945583715,0.00033729,105050.0,105040.0,1.0929867]
["bitfinex","BTCUSD",1762945589901,0.00033729,105050.0,105040.0,0.9470867]
["bitfinex","BTCUSD",1762945590648,0.00033729,105050.0,105040.0,0.93708671]
["bitfinex","BTCUSD",1762945590847,0.00033729,105050.0,105040.0,0.97832671]
["bitfinex","BTCUSD",1762945591279,0.00033729,105050.0,105040.0,1.40898042]
["bitfinex","BTCUSD",1762945591616,0.00033729,105050.0,105040.0,1.41898041]
["bitfinex","BTCUSD",1762945592467,0.00033729,105050.0,105040.0,0.55767299]
["bitfinex","BTCUSD",1762945592675,0.00033729,105050.0,105040.0,0.9883267]
["bitfinex","BTCUSD",1762945593121,0.00033729,105050.0,105040.0,0.9893267]
["bitfinex","BTCUSD",1762945593524,0.00033729,105050.0,105040.0,1.41998041]
["bitfinex","BTCUSD",1762945596105,0.00033729,105050.0,105040.0,0.55867299]
["bitfinex","BTCUSD",1762945596290,0.00033729,105050.0,105040.0,1.41998041]
["bitfinex","BTCUSD",1762945598714,0.00033729,105050.0,105040.0,0.93808671]
["bitfinex","BTCUSD",1762945598926,0.00033729,105050.0,105040.0,0.9893267]
["bitfinex","BTCUSD",1762945600909,0.0002,105070.0,105060.0,0.01]
["bitfinex","BTCUSD",1762945601120,0.0002,105070.0,105060.0,0.91254742]
["bitfinex","BTCUSD",1762945601571,0.0002,105070.0,105060.0,0.94111886]
["bitfinex","BTCUSD",1762945601782,0.0002,105070.0,105060.0,0.97730114]
["bitfinex","BTCUSD",1762945601987,0.0002,105070.0,105060.0,1.40795485]
["bitfinex","BTCUSD",1762945602188,0.0002,105070.0,105060.0,1.44937898]
["bitfinex","BTCUSD",1762945602387,0.20109845,105080.0,105070.0,0.04618227]
["bitfinex","BTCUSD",1762945602590,0.0002,105090.0,105080.0,0.01]
["bitfinex","BTCUSD",1762945602813,0.0002,105090.0,105080.0,1.23554742]
["bitfinex","BTCUSD",1762945603020,0.0002,105090.0,105080.0,1.2567539]
["bitfinex","BTCUSD",1762945603273,0.0002,105090.0,105080.0,1.29293618]
["bitfinex","BTCUSD",1762945603619,0.0002,105090.0,105080.0,1.21565476]
["bitfinex","BTCUSD",1762945603821,0.0002,105090.0,105080.0,0.39658734]
["bitfinex","BTCUSD",1762945604028,0.0002,105090.0,105080.0,1.25789476]
["bitfinex","BTCUSD",1762945604861,0.0002,105090.0,105080.0,1.27933129]
["bitfinex","BTCUSD",1762945605056,0.0002,105090.0,105080.0,1.2943001]
["bitfinex","BTCUSD",1762945605200,0.0002,105090.0,105080.0,0.86364639]
["bitfinex","BTCUSD",1762945605597,0.0002,105090.0,105080.0,1.00954639]
["bitfinex","BTCUSD",1762945605803,0.0002,105090.0,105080.0,1.01054639]
["bitfinex","BTCUSD",1762945606277,0.0002,105090.0,105080.0,0.57989268]
["bitfinex","BTCUSD",1762945606500,0.0002,105090.0,105080.0,1.01054639]
["bitfinex","BTCUSD",1762945607090,0.0002,105090.0,105080.0,1.33148238]
["bitfinex","BTCUSD",1762945607287,0.0002,105090.0,105080.0,1.30995411]
["bitfinex","BTCUSD",1762945607509,0.00114875,105090.0,105080.0,1.30995411]
["bitfinex","BTCUSD",1762945607931,0.00114875,105090.0,105080.0,1.34542326]
["bitfinex","BTCUSD",1762945608808,0.00114875,105090.0,105080.0,1.35542325]
["bitfinex","BTCUSD",1762945609662,0.0002,105130.0,105120.0,0.11658234]
["bitfinex","BTCUSD",1762945609816,0.0002,105130.0,105120.0,0.58847605]
["bitfinex","BTCUSD",1762945610252,0.0002,105130.0,105120.0,1.34212976]
["bitfinex","BTCUSD",1762945610827,0.00067182,105130.0,105120.0,1.34212976]
["bitfinex","BTCUSD",1762945611034,0.00267182,105130.0,105120.0,1.34212976]
["bitfinex","BTCUSD",1762945611421,0.00067182,105130.0,105120.0,1.36895869]
["bitfinex","BTCUSD",1762945611629,0.00067182,105130.0,105120.0,1.39751183]
["bitfinex","BTCUSD",1762945612077,0.00067182,105130.0,105120.0,1.3706829]
["bitfinex","BTCUSD",1762945612882,0.00067182,105130.0,105120.0,1.3726829]
["bitfinex","BTCUSD",1762945613314,0.00067182,105130.0,105120.0,0.51153548]
["bitfinex","BTCUSD",1762945613509,0.00067182,105130.0,105120.0,0.47013548]
["bitfinex","BTCUSD",1762945613706,0.00067182,105130.0,105120.0,0.94218919]
["bitfinex","BTCUSD",1762945614094,0.00067182,105130.0,105120.0,0.94537715]
["bitfinex","BTCUSD",1762945614612,0.00067182,105130.0,105120.0,0.51472344]
["bitfinex","BTCUSD",1762945614778,0.00067182,105130.0,105120.0,0.94537715]
["bitfinex","BTCUSD",1762945615448,0.00162003,105130.0,105120.0,0.94537715]
["bitfinex","BTCUSD",1762945616212,0.00162003,105130.0,105120.0,1.37603086]
["bitfinex","BTCUSD",1762945616679,0.00162003,105130.0,105120.0,1.41221314]
["bitfinex","BTCUSD",1762945617065,0.00162003,105130.0,105120.0,0.47013548]
["bitfinex","BTCUSD",1762945617238,0.00162003,105130.0,105120.0,0.94218919]
["bitfinex","BTCUSD",1762945617805,0.00162003,105130.0,105120.0,1.37603086]
["bitfinex","BTCUSD",1762945618187,0.00162003,105130.0,105120.0,0.94537715]
["bitfinex","BTCUSD",1762945618404,0.00162003,105130.0,105120.0,0.51472344]
["bitfinex","BTCUSD",1762945618547,0.00162003,105130.0,105120.0,0.94537715]
["bitfinex","BTCUSD",1762945618743,0.00162003,105130.0,105120.0,0.51472344]
["bitfinex","BTCUSD",1762945618997,0.00162003,105130.0,105120.0,0.51153548]
["bitfinex","BTCUSD",1762945619205,0.00162003,105130.0,105120.0,0.51562058]
["bitfinex","BTCUSD",1762945619398,0.00162003,105130.0,105120.0,0.94627429]
["bitfinex","BTCUSD",1762945619806,0.00152003,105130.0,105120.0,0.94627429]
["bitfinex","BTCUSD",1762945620208,0.00152003,105130.0,105120.0,0.90487429]
["bitfinex","BTCUSD",1762945620413,0.00152003,105130.0,105120.0,0.94218919]
["bitfinex","BTCUSD",1762945620825,0.00152003,105130.0,105120.0,0.94627429]
["bitfinex","BTCUSD",1762945621022,0.04047003,105130.0,105120.0,0.11858234]
["bitfinex","BTCUSD",1762945621221,0.04047003,105130.0,105120.0,0.44158234]
["bitfinex","BTCUSD",1762945621881,0.01787003,105130.0,105120.0,0.44158234]
["bitfinex","BTCUSD",1762945622216,0.04047003,105130.0,105120.0,0.44158234]
["bitfinex","BTCUSD",1762945623046,0.55693803,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1762945623247,0.87993803,105130.0,105100.0,0.01946196]
["bitfinex","BTCUSD",1762945623446,0.02812,105110.0,105100.0,0.01946196]
["bitfinex","BTCUSD",1762945623658,0.45877371,105110.0,105090.0,0.01946196]
["bitfinex","BTCUSD",1762945623860,0.0226,105100.0,105090.0,0.11658234]
["bitfinex","BTCUSD",1762945624039,0.03895,105100.0,105090.0,0.09712038]
["bitfinex","BTCUSD",1762945624703,0.01177,105110.0,105090.0,0.09712038]
["bitfinex","BTCUSD",1762945624927,0.03437,105110.0,105100.0,0.01946196]
["bitfinex","BTCUSD",1762945625114,0.01177,105110.0,105100.0,0.01946196]
["bitfinex","BTCUSD",1762945626330,0.01377,105110.0,105100.0,0.01946196]
["bitfinex","BTCUSD",1762945626754,0.002,105110.0,105100.0,0.34246196]
["bitfinex","BTCUSD",1762945627430,0.004,105110.0,105100.0,0.34246196]
["bitfinex","BTCUSD",1762945627660,0.002,105110.0,105100.0,0.34246196]
["bitfinex","BTCUSD",1762945628063,0.001,105110.0,105100.0,0.323]
["bitfinex","BTCUSD",1762945628210,0.001,105110.0,105100.0,0.34246196]
["bitfinex","BTCUSD",1762945628623,0.0024742,105110.0,105100.0,0.34246196]
["bitfinex","BTCUSD",1762945629023,0.0014742,105110.0,105100.0,0.34246196]
["bitfinex","BTCUSD",1762945629227,0.0014742,105110.0,105100.0,1.05953758]
["bitfinex","BTCUSD",1762945629456,0.0024742,105110.0,105100.0,1.05953758]
["bitfinex","BTCUSD",1762945631685,0.0014742,105110.0,105100.0,1.09571986]
["bitfinex","BTCUSD",1762945631944,0.0014742,105110.0,105100.0,1.12010282]
["bitfinex","BTCUSD",1762945632134,0.0014742,105110.0,105100.0,0.4030272]
["bitfinex","BTCUSD",1762945632335,0.0014742,105110.0,105100.0,1.12010282]
["bitfinex","BTCUSD",1762945632743,0.0014742,105110.0,105100.0,1.11010283]
["bitfinex","BTCUSD",1762945632945,0.0004742,105110.0,105100.0,1.12210282]
["bitfinex","BTCUSD",1762945633329,0.0014742,105110.0,105100.0,1.09771986]
["bitfinex","BTCUSD",1762945633541,0.0004742,105110.0,105100.0,1.09351562]
["bitfinex","BTCUSD",1762945633891,0.0004742,105110.0,105100.0,1.1306979]
["bitfinex","BTCUSD",1762945634093,0.0004742,105110.0,105100.0,1.1286979]
["bitfinex","BTCUSD",1762945634375,0.0004742,105110.0,105100.0,1.1306979]
["bitfinex","BTCUSD",1762945634563,0.0004742,105110.0,105100.0,1.13503334]
["bitfinex","BTCUSD",1762945634747,0.0004742,105110.0,105100.0,1.14503333]
["bitfinex","BTCUSD",1762945634946,0.0004742,105110.0,105100.0,0.42795771]
["bitfinex","BTCUSD",1762945635149,0.0004742,105110.0,105100.0,0.42362227]
["bitfinex","BTCUSD",1762945635319,0.0004742,105110.0,105100.0,0.91231107]
["bitfinex","BTCUSD",1762945635730,0.0004742,105110.0,105100.0,0.93491107]
["bitfinex","BTCUSD",1762945636495,0.0004742,105110.0,105100.0,0.93924651]
["bitfinex","BTCUSD",1762945636800,0.0004742,105110.0,105100.0,0.93491107]
["bitfinex","BTCUSD",1762945637794,0.0004742,105110.0,105100.0,1.08081107]
["bitfinex","BTCUSD",1762945639351,0.0004742,105110.0,105100.0,1.21081107]
["bitfinex","BTCUSD",1762945642608,0.0004742,105110.0,105100.0,0.72212227]
["bitfinex","BTCUSD",1762945642810,0.0004742,105110.0,105100.0,1.21081107]
["bitfinex","BTCUSD",1762945643160,0.0004742,105110.0,105100.0,0.72212227]
["bitfinex","BTCUSD",1762945643369,0.0004742,105110.0,105100.0,1.21081107]
["bitfinex","BTCUSD",1762945643758,0.00057182,105130.0,105110.0,0.00999999]
["bitfinex","BTCUSD",1762945643964,0.00057182,105130.0,105120.0,1.49454222]
["bitfinex","BTCUSD",1762945644166,0.00057182,105130.0,105120.0,1.5092562]
["bitfinex","BTCUSD",1762945644359,0.00104587,105130.0,105120.0,1.53780743]
["bitfinex","BTCUSD",1762945644765,0.00104587,105130.0,105120.0,0.56042983]
["bitfinex","BTCUSD",1762945644968,0.00104587,105130.0,105120.0,1.53780743]
["bitfinex","BTCUSD",1762945645163,0.00104587,105130.0,105120.0,1.54780742]
["bitfinex","BTCUSD",1762945645369,0.00104587,105130.0,105120.0,1.54927872]
["bitfinex","BTCUSD",1762945646014,0.00204587,105130.0,105120.0,1.54927872]
["bitfinex","BTCUSD",1762945646434,0.00104587,105130.0,105120.0,1.54780742]
["bitfinex","BTCUSD",1762945646639,0.00104587,105130.0,105120.0,1.54954307]
["bitfinex","BTCUSD",1762945646858,0.00104587,105130.0,105120.0,1.55027872]
["bitfinex","BTCUSD",1762945647088,0.00104587,105130.0,105120.0,1.54927872]
["bitfinex","BTCUSD",1762945647579,0.0102,105150.0,105140.0,0.05564424]
["bitfinex","BTCUSD",1762945647809,0.0102,105150.0,105140.0,0.91891389]
["bitfinex","BTCUSD",1762945647948,0.0102,105150.0,105140.0,0.9348136]
["bitfinex","BTCUSD",1762945648149,0.020835,105160.0,105140.0,0.93618664]
["bitfinex","BTCUSD",1762945648371,0.020835,105160.0,105150.0,0.96592472]
["bitfinex","BTCUSD",1762945648603,0.020835,105160.0,105150.0,1.00740472]
["bitfinex","BTCUSD",1762945649249,0.01242,105210.0,105160.0,0.03618228]
["bitfinex","BTCUSD",1762945649471,0.01242,105210.0,105180.0,0.4886888]
["bitfinex","BTCUSD",1762945649472,0.03662,105210.0,105180.0,0.4886888]
["bitfinex","BTCUSD",1762945649664,0.03662,105210.0,105200.0,0.01946196]
["bitfinex","BTCUSD",1762945650034,0.05252,105210.0,105200.0,0.02545492]
["bitfinex","BTCUSD",1762945650610,0.05252,105210.0,105200.0,0.02559578]
["bitfinex","BTCUSD",1762945650819,0.5412088,105210.0,105200.0,0.01960282]
["bitfinex","BTCUSD",1762945651314,0.5858488,105210.0,105200.0,0.01960282]
["bitfinex","BTCUSD",1762945651522,0.5868488,105210.0,105200.0,0.00014086]
["bitfinex","BTCUSD",1762945651722,0.9098488,105210.0,105200.0,0.00014086]
["bitfinex","BTCUSD",1762945651951,0.9088488,105210.0,105200.0,0.00014086]
["bitfinex","BTCUSD",1762945652154,1.00391868,105210.0,105200.0,0.00014086]
["bitfinex","BTCUSD",1762945652932,0.9118488,105210.0,105200.0,0.00014086]
["bitfinex","BTCUSD",1762945653343,0.91374341,105210.0,105200.0,0.00014086]
["bitfinex","BTCUSD",1762945654940,0.42505461,105210.0,105200.0,0.00014086]
["bitfinex","BTCUSD",1762945655150,0.91374341,105210.0,105200.0,0.00014086]
["bitfinex","BTCUSD",1762945658126,0.38341461,105210.0,105200.0,0.00014086]
["bitfinex","BTCUSD",1762945658333,0.91374341,105210.0,105200.0,0.00014086]
["bitfinex","BTCUSD",1762945658772,0.42505461,105210.0,105200.0,0.00014086]
["bitfinex","BTCUSD",1762945658972,0.91374341,105210.0,105200.0,0.00014086]
["bitfinex","BTCUSD",1762945659182,0.06041461,105210.0,105200.0,0.00014086]
["bitfinex","BTCUSD",1762945659384,0.10201461,105210.0,105200.0,0.01960282]
["bitfinex","BTCUSD",1762945659594,0.59070341,105210.0,105200.0,0.01960282]
["bitfinex","BTCUSD",1762945659830,0.10201461,105210.0,105200.0,0.01960282]
["bitfinex","BTCUSD",1762945659997,0.06041461,105210.0,105200.0,0.01960282]
["bitfinex","BTCUSD",1762945661023,0.06041461,105210.0,105200.0,0.02716442]
["bitfinex","BTCUSD",1762945661194,0.06041461,105210.0,105200.0,0.15716442]
["bitfinex","BTCUSD",1762945661395,0.06041461,105210.0,105200.0,0.02716442]
["bitfinex","BTCUSD",1762945661733,0.12067395,105210.0,105200.0,0.01960282]
["bitfinex","BTCUSD",1762945661883,0.06041461,105210.0,105200.0,0.01960282]
["bitfinex","BTCUSD",1762945662314,0.54910341,105210.0,105200.0,0.01960282]
["bitfinex","BTCUSD",1762945662718,0.06041461,105210.0,105200.0,0.01960282]
["bitfinex","BTCUSD",1762945662960,0.06041461,105210.0,105200.0,0.00014086]
["bitfinex","BTCUSD",1762945663195,0.56049387,105210.0,105200.0,0.00014086]
["bitfinex","BTCUSD",1762945663812,0.07180507,105210.0,105200.0,0.00014086]
["bitfinex","BTCUSD",1762945663993,0.56049387,105210.0,105200.0,0.00014086]
["bitfinex","BTCUSD",1762945664194,0.88349387,105210.0,105200.0,0.00014086]
["bitfinex","BTCUSD",1762945664339,0.91967615,105210.0,105200.0,0.00014086]
["bitfinex","BTCUSD",1762945664542,0.88349387,105210.0,105200.0,0.00014086]
["bitfinex","BTCUSD",1762945664752,0.91374341,105210.0,105200.0,0.00014086]
["bitfinex","BTCUSD",1762945665602,0.42505461,105210.0,105200.0,0.00014086]
["bitfinex","BTCUSD",1762945665763,0.91374341,105210.0,105200.0,0.00014086]
["bitfinex","BTCUSD",1762945665957,0.46123689,105210.0,105200.0,0.00014086]
["bitfinex","BTCUSD",1762945666164,0.91374341,105210.0,105200.0,0.00014086]
["bitfinex","BTCUSD",1762945666378,1.00630275,105210.0,105200.0,0.00014086]
["bitfinex","BTCUSD",1762945666778,1.00330275,105210.0,105200.0,0.00014086]
["bitfinex","BTCUSD",1762945667218,0.42305461,105210.0,105200.0,0.00014086]
["bitfinex","BTCUSD",1762945667366,0.90874341,105210.0,105200.0,0.00014086]
["bitfinex","BTCUSD",1762945668317,0.86710341,105210.0,105200.0,0.00014086]
["bitfinex","BTCUSD",1762945668538,0.42005461,105210.0,105200.0,0.01960282]
["bitfinex","BTCUSD",1762945668758,0.09705461,105210.0,105200.0,0.01960282]
["bitfinex","BTCUSD",1762945671988,0.17281273,105210.0,105200.0,0.01960282]
["bitfinex","BTCUSD",1762945672276,0.09705461,105210.0,105200.0,0.01960282]
["bitfinex","BTCUSD",1762945673664,0.05541461,105210.0,105200.0,0.01960282]
["bitfinex","BTCUSD",1762945673965,0.09705461,105210.0,105200.0,0.01960282]
["bitfinex","BTCUSD",1762945674083,0.03121461,105210.0,105200.0,0.01960282]
["bitfinex","BTCUSD",1762945674306,0.03121461,105210.0,105200.0,0.83626628]
["bitfinex","BTCUSD",1762945674307,0.00289461,105210.0,105200.0,0.83626628]
["bitfinex","BTCUSD",1762945674510,0.03121461,105210.0,105200.0,0.34260282]
["bitfinex","BTCUSD",1762945674867,0.09705461,105210.0,105200.0,0.02060282]
["bitfinex","BTCUSD",1762945675011,0.09605461,105210.0,105200.0,0.02060282]
["bitfinex","BTCUSD",1762945675207,0.01431461,105210.0,105200.0,0.02060282]
["bitfinex","BTCUSD",1762945675416,0.04357461,105210.0,105200.0,0.02060282]
["bitfinex","BTCUSD",1762945675614,0.05599461,105210.0,105200.0,0.02060282]
["bitfinex","BTCUSD",1762945675860,0.05599461,105210.0,105200.0,0.01960282]
["bitfinex","BTCUSD",1762945676169,0.01431461,105210.0,105200.0,0.01960282]
["bitfinex","BTCUSD",1762945676392,0.03021461,105210.0,105200.0,0.01960282]
["bitfinex","BTCUSD",1762945676590,0.07185461,105210.0,105200.0,0.01960282]
["bitfinex","BTCUSD",1762945677153,0.00189461,105210.0,105200.0,0.01960282]
["bitfinex","BTCUSD",1762945677397,0.04353461,105210.0,105200.0,0.01960282]
["bitfinex","BTCUSD",1762945677594,0.00189461,105210.0,105200.0,0.50829162]
["bitfinex","BTCUSD",1762945677796,0.04353461,105210.0,105200.0,0.01960282]
["bitfinex","BTCUSD",1762945678036,0.04353461,105210.0,105200.0,0.63829162]
["bitfinex","BTCUSD",1762945678563,0.00189461,105210.0,105200.0,0.14960282]
["bitfinex","BTCUSD",1762945678807,0.00189461,105210.0,105200.0,0.96129162]
["bitfinex","BTCUSD",1762945679745,0.00189461,105210.0,105200.0,0.47260282]
["bitfinex","BTCUSD",1762945680138,0.00189461,105210.0,105200.0,0.96129162]
["bitfinex","BTCUSD",1762945681115,0.00189461,105210.0,105200.0,0.96491134]
["bitfinex","BTCUSD",1762945682617,0.00189461,105210.0,105200.0,0.47622254]
["bitfinex","BTCUSD",1762945682808,0.02949461,105210.0,105200.0,0.47260282]
["bitfinex","BTCUSD",1762945683007,0.05242461,105210.0,105200.0,0.47260282]
["bitfinex","BTCUSD",1762945683521,0.05242461,105210.0,105200.0,0.14960282]
["bitfinex","BTCUSD",1762945683522,0.54968387,105210.0,105200.0,0.14960282]
["bitfinex","BTCUSD",1762945684239,0.54968387,105210.0,105200.0,0.13014086]
["bitfinex","BTCUSD",1762945684928,0.55068387,105210.0,105200.0,0.13014086]
["bitfinex","BTCUSD",1762945685959,0.58686615,105210.0,105200.0,0.13014086]
["bitfinex","BTCUSD",1762945686446,0.58586615,105210.0,105200.0,0.13014086]
["bitfinex","BTCUSD",1762945686659,0.54111341,105210.0,105200.0,0.13214086]
["bitfinex","BTCUSD",1762945686827,0.58275341,105210.0,105200.0,0.13214086]
["bitfinex","BTCUSD",1762945687176,0.54111341,105210.0,105200.0,0.13214086]
["bitfinex","BTCUSD",1762945687396,0.58275341,105210.0,105200.0,0.13214086]
["bitfinex","BTCUSD",1762945687598,0.54111341,105210.0,105200.0,0.13214086]
["bitfinex","BTCUSD",1762945687810,0.58275341,105210.0,105200.0,0.13014086]
["bitfinex","BTCUSD",1762945688239,1.00021903,105210.0,105200.0,0.13014086]
["bitfinex","BTCUSD",1762945689142,1.48890783,105210.0,105200.0,0.13014086]
["bitfinex","BTCUSD",1762945689346,1.00021903,105210.0,105200.0,0.13014086]
["bitfinex","BTCUSD",1762945690217,0.95857903,105210.0,105200.0,0.13014086]
["bitfinex","BTCUSD",1762945690356,0.95857903,105210.0,105200.0,0.13214086]
["bitfinex","BTCUSD",1762945690577,0.41706461,105210.0,105200.0,0.13214086]
["bitfinex","BTCUSD",1762945690792,0.90575341,105210.0,105200.0,0.13214086]
["bitfinex","BTCUSD",1762945690998,0.41706461,105210.0,105200.0,0.15160282]
["bitfinex","BTCUSD",1762945691236,0.41706461,105210.0,105200.0,0.15360282]
["bitfinex","BTCUSD",1762945691615,0.90575341,105210.0,105200.0,0.15360282]
["bitfinex","BTCUSD",1762945691839,0.99633675,105210.0,105200.0,0.15360282]
["bitfinex","BTCUSD",1762945692672,0.05242461,105210.0,105200.0,0.15360282]
["bitfinex","BTCUSD",1762945692898,0.09410461,105210.0,105200.0,0.15360282]
["bitfinex","BTCUSD",1762945693448,0.58279341,105210.0,105200.0,0.13414086]
["bitfinex","BTCUSD",1762945693817,0.94197569,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1762945693948,0.90579341,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1762945694162,0.99638075,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1762945694357,0.90579341,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1762945694802,0.94197569,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1762945695126,1.1334622,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1762945695550,0.41710461,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1762945695751,1.16964448,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1762945695936,1.26291936,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1762945698596,1.26291936,105210.0,105160.0,0.09712038]
["bitfinex","BTCUSD",1762945698597,0.03618228,105200.0,105160.0,0.09712038]
["bitfinex","BTCUSD",1762945698734,0.02447,105170.0,105160.0,0.11672323]
["bitfinex","BTCUSD",1762945698935,0.06615,105170.0,105160.0,0.01960285]
["bitfinex","BTCUSD",1762945699198,0.08908,105170.0,105160.0,0.01960285]
["bitfinex","BTCUSD",1762945701745,0.82920459,105170.0,105160.0,0.01960285]
["bitfinex","BTCUSD",1762945701886,0.82920459,105170.0,105160.0,0.00014089]
["bitfinex","BTCUSD",1762945702766,1.15220459,105170.0,105160.0,0.00014089]
["bitfinex","BTCUSD",1762945703167,1.15420459,105170.0,105160.0,0.00014089]
["bitfinex","BTCUSD",1762945703376,1.15620459,105170.0,105160.0,0.00014089]
["bitfinex","BTCUSD",1762945703583,1.15420459,105170.0,105160.0,0.00014089]
["bitfinex","BTCUSD",1762945703818,1.15320459,105170.0,105160.0,0.00014089]
["bitfinex","BTCUSD",1762945704245,1.15515226,105170.0,105160.0,0.00014089]
["bitfinex","BTCUSD",1762945706815,0.43879467,105170.0,105160.0,0.00014089]
["bitfinex","BTCUSD",1762945707246,1.15515226,105170.0,105160.0,0.00014089]
["bitfinex","BTCUSD",1762945708101,1.19133454,105170.0,105160.0,0.00014089]
["bitfinex","BTCUSD",1762945708311,0.71635759,105140.0,105120.0,0.01946196]
["bitfinex","BTCUSD",1762945708520,0.04168,105130.0,105120.0,0.01960294]
["bitfinex","BTCUSD",1762945708695,0.09221,105130.0,105120.0,0.01960294]
["bitfinex","BTCUSD",1762945709905,0.09221,105130.0,105120.0,0.02060294]
["bitfinex","BTCUSD",1762945710084,0.09221,105130.0,105120.0,0.01960294]
["bitfinex","BTCUSD",1762945710673,0.09321,105130.0,105120.0,0.01960294]
["bitfinex","BTCUSD",1762945710874,0.18256203,105130.0,105120.0,0.01960294]
["bitfinex","BTCUSD",1762945711076,0.18256203,105130.0,105120.0,0.00014098]
["bitfinex","BTCUSD",1762945711855,0.09321,105130.0,105120.0,0.00014098]
["bitfinex","BTCUSD",1762945712202,0.09221,105130.0,105120.0,0.00014098]
["bitfinex","BTCUSD",1762945712404,0.09321,105130.0,105120.0,0.00014098]
["bitfinex","BTCUSD",1762945712539,0.09421,105130.0,105120.0,0.00014098]
["bitfinex","BTCUSD",1762945712741,0.05253,105130.0,105120.0,0.00014098]
["bitfinex","BTCUSD",1762945712948,0.07128,105130.0,105120.0,0.01960294]
["bitfinex","BTCUSD",1762945713193,0.07128,105130.0,105120.0,0.05972294]
["bitfinex","BTCUSD",1762945713194,0.002,105130.0,105120.0,0.05972294]
["bitfinex","BTCUSD",1762945713394,0.002,105130.0,105120.0,0.77608053]
["bitfinex","BTCUSD",1762945713566,0.002,105130.0,105120.0,0.05972294]
["bitfinex","BTCUSD",1762945713770,0.002,105130.0,105120.0,0.77608053]
["bitfinex","BTCUSD",1762945713965,0.002,105130.0,105120.0,0.05972294]
["bitfinex","BTCUSD",1762945714733,0.002,105130.0,105120.0,0.03571294]
["bitfinex","BTCUSD",1762945715527,0.002,105130.0,105120.0,0.90608053]
["bitfinex","BTCUSD",1762945716485,0.002,105130.0,105120.0,1.30698281]
["bitfinex","BTCUSD",1762945716918,0.002,105130.0,105120.0,1.27080053]
["bitfinex","BTCUSD",1762945717124,0.002,105130.0,105120.0,0.55444294]
["bitfinex","BTCUSD",1762945717332,0.002,105130.0,105120.0,1.27080053]
["bitfinex","BTCUSD",1762945717958,0.002,105130.0,105120.0,0.55444294]
["bitfinex","BTCUSD",1762945718121,0.001,105130.0,105120.0,1.27080053]
["bitfinex","BTCUSD",1762945718295,0.00023699,105140.0,105130.0,0.323]
["bitfinex","BTCUSD",1762945718501,0.00023699,105140.0,105130.0,0.46180234]
["bitfinex","BTCUSD",1762945719730,0.01677699,105140.0,105130.0,0.44569234]
["bitfinex","BTCUSD",1762945719971,0.01777699,105140.0,105130.0,0.44569234]
["bitfinex","BTCUSD",1762945720178,0.04060699,105140.0,105130.0,0.44569234]
["bitfinex","BTCUSD",1762945720351,0.04590869,105140.0,105130.0,0.11658234]
["bitfinex","BTCUSD",1762945720762,0.04060699,105140.0,105130.0,0.11658234]
["bitfinex","BTCUSD",1762945722074,0.00223699,105140.0,105130.0,0.87916993]
["bitfinex","BTCUSD",1762945722234,0.00223699,105140.0,105130.0,0.16281234]
["bitfinex","BTCUSD",1762945722440,0.00223699,105140.0,105130.0,0.12269234]
["bitfinex","BTCUSD",1762945722677,0.04060699,105140.0,105130.0,0.11658234]
["bitfinex","BTCUSD",1762945725159,0.05008469,105140.0,105130.0,0.11658234]
["bitfinex","BTCUSD",1762945725737,0.05008469,105140.0,105130.0,0.01946196]
["bitfinex","BTCUSD",1762945725949,0.05008469,105140.0,105130.0,0.11658234]
["bitfinex","BTCUSD",1762945727114,0.05008469,105140.0,105130.0,0.01946196]
["bitfinex","BTCUSD",1762945727314,0.05008469,105140.0,105130.0,0.11658234]
["bitfinex","BTCUSD",1762945727520,0.05008469,105140.0,105130.0,0.01946196]
["bitfinex","BTCUSD",1762945727842,0.00223699,105140.0,105130.0,0.87916993]
["bitfinex","BTCUSD",1762945728041,0.00223699,105140.0,105130.0,0.48581234]
["bitfinex","BTCUSD",1762945728226,0.00223699,105140.0,105130.0,0.52757234]
["bitfinex","BTCUSD",1762945728777,0.00223699,105140.0,105130.0,1.24392993]
["bitfinex","BTCUSD",1762945730447,0.00223699,105140.0,105130.0,1.28011221]
["bitfinex","BTCUSD",1762945731083,0.00223699,105140.0,105130.0,1.2901122]
["bitfinex","BTCUSD",1762945731222,0.01241,105200.0,105150.0,0.03618228]
["bitfinex","BTCUSD",1762945731223,0.03524,105190.0,105150.0,0.03618228]
["bitfinex","BTCUSD",1762945731423,0.042565,105190.0,105170.0,0.01946196]
["bitfinex","BTCUSD",1762945731630,0.02283,105180.0,105170.0,0.01946196]
["bitfinex","BTCUSD",1762945731834,0.03837,105180.0,105170.0,0.01946196]
["bitfinex","BTCUSD",1762945732651,0.03837,105180.0,105170.0,0.01960294]
["bitfinex","BTCUSD",1762945733910,0.01754,105180.0,105170.0,0.02571294]
["bitfinex","BTCUSD",1762945734071,0.01954,105180.0,105170.0,0.02571294]
["bitfinex","BTCUSD",1762945735931,0.09254,105190.0,105180.0,0.11658234]
["bitfinex","BTCUSD",1762945737225,0.09454,105190.0,105180.0,0.11658234]
["bitfinex","BTCUSD",1762945737578,0.0977243,105190.0,105180.0,0.11658234]
["bitfinex","BTCUSD",1762945739092,0.0559643,105190.0,105180.0,0.11658234]
["bitfinex","BTCUSD",1762945739299,0.0175943,105190.0,105180.0,0.11352038]
["bitfinex","BTCUSD",1762945739529,0.0558443,105190.0,105180.0,0.01]
["bitfinex","BTCUSD",1762945740042,0.0331343,105190.0,105180.0,0.01]
["bitfinex","BTCUSD",1762945740214,0.0051843,105190.0,105180.0,0.75648759]
["bitfinex","BTCUSD",1762945740657,0.0051843,105190.0,105180.0,0.05959196]
["bitfinex","BTCUSD",1762945741030,0.0570343,105190.0,105180.0,0.11658234]
["bitfinex","BTCUSD",1762945741268,0.0329843,105190.0,105170.0,0.33925098]
["bitfinex","BTCUSD",1762945741475,0.04046,105180.0,105170.0,0.32314098]
["bitfinex","BTCUSD",1762945741605,0.04046,105180.0,105170.0,0.34260294]
["bitfinex","BTCUSD",1762945741806,0.04046,105180.0,105170.0,0.01960294]
["bitfinex","BTCUSD",1762945742020,0.04046,105180.0,105170.0,0.00014098]
["bitfinex","BTCUSD",1762945742216,0.12145276,105180.0,105170.0,0.00014098]
["bitfinex","BTCUSD",1762945742417,0.83781035,105180.0,105170.0,0.00014098]
["bitfinex","BTCUSD",1762945742623,0.12145276,105180.0,105170.0,0.00014098]
["bitfinex","BTCUSD",1762945743468,0.12145276,105180.0,105170.0,0.00114098]
["bitfinex","BTCUSD",1762945744070,0.12145276,105180.0,105170.0,0.00014098]
["bitfinex","BTCUSD",1762945744679,0.04046,105180.0,105170.0,0.00014098]
["bitfinex","BTCUSD",1762945745319,0.75681759,105180.0,105170.0,0.00014098]
["bitfinex","BTCUSD",1762945746269,0.04046,105180.0,105170.0,0.00014098]
["bitfinex","BTCUSD",1762945746519,0.04046,105180.0,105170.0,0.01960294]
["bitfinex","BTCUSD",1762945746718,0.08218,105180.0,105170.0,0.01960294]
["bitfinex","BTCUSD",1762945747118,0.08312753,105180.0,105170.0,0.01960294]
["bitfinex","BTCUSD",1762945747992,0.11709922,105180.0,105170.0,0.01960294]
["bitfinex","BTCUSD",1762945749365,0.08312753,105180.0,105170.0,0.01960294]
["bitfinex","BTCUSD",1762945753835,0.08312753,105180.0,105170.0,0.00014098]
["bitfinex","BTCUSD",1762945755148,0.57165903,105180.0,105170.0,0.00014098]
["bitfinex","BTCUSD",1762945757138,0.08312753,105180.0,105170.0,0.00014098]
["bitfinex","BTCUSD",1762945758281,0.08312753,105180.0,105170.0,0.01960294]
["bitfinex","BTCUSD",1762945760911,0.51297904,105180.0,105170.0,0.01960294]
["bitfinex","BTCUSD",1762945762826,0.51297904,105180.0,105170.0,0.00014098]
["bitfinex","BTCUSD",1762945763824,0.94283055,105180.0,105170.0,0.00014098]
["bitfinex","BTCUSD",1762945768266,0.95173708,105180.0,105170.0,0.00014098]
["bitfinex","BTCUSD",1762945768876,0.95373708,105180.0,105170.0,0.00014098]
["bitfinex","BTCUSD",1762945769082,0.95573708,105180.0,105170.0,0.00014098]
["bitfinex","BTCUSD",1762945769283,0.95573728,105180.0,105170.0,0.00014098]
["bitfinex","BTCUSD",1762945769538,0.96248882,105180.0,105170.0,0.00014098]
["bitfinex","BTCUSD",1762945769686,0.95561728,105180.0,105170.0,0.00014098]
["bitfinex","BTCUSD",1762945769890,0.94671055,105180.0,105170.0,0.00014098]
["bitfinex","BTCUSD",1762945770532,0.51685904,105180.0,105170.0,0.00014098]
["bitfinex","BTCUSD",1762945770722,0.94671055,105180.0,105170.0,0.00014098]
["bitfinex","BTCUSD",1762945770924,0.04540753,105180.0,105170.0,0.00014098]
["bitfinex","BTCUSD",1762945771134,0.51685904,105180.0,105170.0,0.00014098]
["bitfinex","BTCUSD",1762945773333,0.52892904,105180.0,105170.0,0.00014098]
["bitfinex","BTCUSD",1762945773739,0.09907753,105180.0,105170.0,0.00014098]
["bitfinex","BTCUSD",1762945773962,0.52892904,105180.0,105170.0,0.00014098]
["bitfinex","BTCUSD",1762945774880,1.01281245,105180.0,105170.0,0.00014098]
["bitfinex","BTCUSD",1762945775306,0.00494753,105180.0,105170.0,0.45211249]
["bitfinex","BTCUSD",1762945775506,0.00494753,105180.0,105170.0,0.04172294]
["bitfinex","BTCUSD",1762945775753,0.00494753,105180.0,105170.0,0.13884332]
["bitfinex","BTCUSD",1762945775952,0.02062753,105180.0,105170.0,0.12283332]
["bitfinex","BTCUSD",1762945776163,0.04485753,105180.0,105170.0,0.12283332]
["bitfinex","BTCUSD",1762945777317,0.07339743,105180.0,105170.0,0.12283332]
["bitfinex","BTCUSD",1762945777519,0.04485753,105180.0,105170.0,0.25283332]
["bitfinex","BTCUSD",1762945778573,0.05692753,105180.0,105170.0,0.25283332]
["bitfinex","BTCUSD",1762945779708,0.91663055,105180.0,105170.0,0.13014098]
["bitfinex","BTCUSD",1762945779912,1.27581283,105180.0,105170.0,0.13014098]
["bitfinex","BTCUSD",1762945780133,1.39764242,105180.0,105170.0,0.13014098]
["bitfinex","BTCUSD",1762945782611,1.40654616,105180.0,105170.0,0.13014098]
["bitfinex","BTCUSD",1762945783265,1.83639767,105180.0,105170.0,0.13014098]
["bitfinex","BTCUSD",1762945784165,1.85491147,105180.0,105170.0,0.13014098]
["bitfinex","BTCUSD",1762945784772,1.85291147,105180.0,105170.0,0.13014098]
["bitfinex","BTCUSD",1762945785133,1.85291147,105180.0,105170.0,0.13214098]
["bitfinex","BTCUSD",1762945785338,1.85291147,105180.0,105130.0,0.01]
["bitfinex","BTCUSD",1762945785339,0.323,105170.0,105130.0,0.01]
["bitfinex","BTCUSD",1762945785536,0.01568,105140.0,105130.0,0.00014099]
["bitfinex","BTCUSD",1762945785737,0.05732,105140.0,105130.0,0.00014099]
["bitfinex","BTCUSD",1762945785978,0.08155,105140.0,105130.0,0.00014099]
["bitfinex","BTCUSD",1762945786131,0.09934737,105140.0,105130.0,0.00014099]
["bitfinex","BTCUSD",1762945786334,0.01,105150.0,105130.0,0.57175288]
["bitfinex","BTCUSD",1762945786537,0.04164,105140.0,105130.0,0.68448972]
["bitfinex","BTCUSD",1762945786880,0.04164,105140.0,105130.0,0.24517625]
["bitfinex","BTCUSD",1762945787232,0.04164,105140.0,105130.0,0.55923288]
["bitfinex","BTCUSD",1762945787967,0.04264,105140.0,105130.0,0.58175288]
["bitfinex","BTCUSD",1762945788609,0.04264,105140.0,105130.0,0.12938137]
["bitfinex","BTCUSD",1762945788807,0.04264,105140.0,105130.0,0.55923288]
["bitfinex","BTCUSD",1762945789874,0.04164,105140.0,105130.0,0.12938137]
["bitfinex","BTCUSD",1762945790117,0.04164,105140.0,105130.0,0.55923288]
["bitfinex","BTCUSD",1762945790495,0.04164,105140.0,105130.0,0.12938137]
["bitfinex","BTCUSD",1762945790698,0.08155,105140.0,105130.0,0.54322288]
["bitfinex","BTCUSD",1762945791499,0.05732,105140.0,105130.0,0.54322288]
["bitfinex","BTCUSD",1762945791897,0.05732,105140.0,105130.0,0.55923288]
["bitfinex","BTCUSD",1762945792168,0.04183693,105150.0,105130.0,0.23517625]
["bitfinex","BTCUSD",1762945792337,0.04183693,105150.0,105140.0,0.46532347]
["bitfinex","BTCUSD",1762945792728,0.04183693,105150.0,105140.0,0.48784347]
["bitfinex","BTCUSD",1762945792891,0.04183693,105150.0,105140.0,0.46532347]
["bitfinex","BTCUSD",1762945794158,0.04283693,105150.0,105140.0,0.46532347]
["bitfinex","BTCUSD",1762945794999,0.00123693,105150.0,105140.0,0.46532347]
["bitfinex","BTCUSD",1762945795170,0.00123693,105150.0,105140.0,0.91769498]
["bitfinex","BTCUSD",1762945795532,0.00123693,105150.0,105140.0,0.48784347]
["bitfinex","BTCUSD",1762945795759,0.00123693,105150.0,105140.0,0.91769498]
["bitfinex","BTCUSD",1762945795954,0.00023693,105150.0,105140.0,1.24069498]
["bitfinex","BTCUSD",1762945796585,0.00023693,105150.0,105140.0,0.38099196]
["bitfinex","BTCUSD",1762945796783,0.00023693,105150.0,105140.0,1.24069498]
["bitfinex","BTCUSD",1762945797878,0.00023693,105150.0,105140.0,1.28229498]
["bitfinex","BTCUSD",1762945798073,0.00023693,105150.0,105140.0,1.3108451]
["bitfinex","BTCUSD",1762945799634,0.00023693,105150.0,105140.0,1.40411998]
["bitfinex","BTCUSD",1762945801090,0.00023693,105150.0,105140.0,1.3108451]
["bitfinex","BTCUSD",1762945801636,0.00023693,105150.0,105140.0,0.45114208]
["bitfinex","BTCUSD",1762945801840,0.00023693,105150.0,105140.0,1.3108451]
["bitfinex","BTCUSD",1762945801997,0.50295578,105180.0,105170.0,0.01946196]
["bitfinex","BTCUSD",1762945802539,0.51917639,105180.0,105170.0,0.01946196]
["bitfinex","BTCUSD",1762945803129,0.08932488,105180.0,105170.0,0.01960295]
["bitfinex","BTCUSD",1762945804619,0.08932488,105180.0,105170.0,0.02571295]
["bitfinex","BTCUSD",1762945804820,0.04958488,105180.0,105170.0,0.56882484]
["bitfinex","BTCUSD",1762945805124,0.08838488,105180.0,105170.0,0.45556446]
["bitfinex","BTCUSD",1762945805331,0.04231061,105180.0,105170.0,0.47170446]
["bitfinex","BTCUSD",1762945805542,0.04231061,105180.0,105170.0,0.49637446]
["bitfinex","BTCUSD",1762945806431,0.04231061,105180.0,105170.0,0.47170446]
["bitfinex","BTCUSD",1762945806845,0.04231061,105180.0,105170.0,0.04185295]
["bitfinex","BTCUSD",1762945806998,0.04231061,105180.0,105170.0,0.56882484]
["bitfinex","BTCUSD",1762945807212,0.04231061,105180.0,105170.0,0.13897333]
["bitfinex","BTCUSD",1762945807416,0.04231061,105180.0,105170.0,0.56882484]
["bitfinex","BTCUSD",1762945807821,0.04231061,105180.0,105170.0,0.59349484]
["bitfinex","BTCUSD",1762945808204,0.04231061,105180.0,105170.0,0.13897333]
["bitfinex","BTCUSD",1762945808443,0.04231061,105180.0,105170.0,0.56882484]
["bitfinex","BTCUSD",1762945809053,0.04231061,105180.0,105170.0,0.59349484]
["bitfinex","BTCUSD",1762945809495,0.00071061,105180.0,105170.0,0.59349484]
["bitfinex","BTCUSD",1762945809708,0.00071061,105180.0,105170.0,0.25691821]
["bitfinex","BTCUSD",1762945809913,0.02847061,105180.0,105170.0,0.04185295]
["bitfinex","BTCUSD",1762945810141,0.02847061,105180.0,105170.0,0.12283333]
["bitfinex","BTCUSD",1762945810721,0.05176061,105180.0,105170.0,0.01960295]
["bitfinex","BTCUSD",1762945810927,0.48161212,105180.0,105170.0,0.01960295]
["bitfinex","BTCUSD",1762945811147,0.48261212,105180.0,105170.0,0.01960295]
["bitfinex","BTCUSD",1762945812149,0.48461212,105180.0,105170.0,0.01960295]
["bitfinex","BTCUSD",1762945812527,0.53836833,105180.0,105170.0,0.00014099]
["bitfinex","BTCUSD",1762945813546,0.01596061,105180.0,105170.0,0.11961137]
["bitfinex","BTCUSD",1762945813757,0.00371061,105180.0,105170.0,0.59359484]
["bitfinex","BTCUSD",1762945817023,0.00371061,105180.0,105170.0,0.59346679]
["bitfinex","BTCUSD",1762945818660,0.00071061,105180.0,105170.0,0.63502679]
["bitfinex","BTCUSD",1762945818870,0.00071061,105180.0,105170.0,0.63602679]
["bitfinex","BTCUSD",1762945822189,0.00071061,105180.0,105170.0,0.20630333]
["bitfinex","BTCUSD",1762945822406,0.00071061,105180.0,105170.0,0.63602679]
["bitfinex","BTCUSD",1762945823606,0.00071061,105180.0,105170.0,0.20630333]
["bitfinex","BTCUSD",1762945823951,0.00071061,105180.0,105170.0,0.63602679]
["bitfinex","BTCUSD",1762945824583,0.00071061,105180.0,105170.0,1.36928829]
["bitfinex","BTCUSD",1762945824812,0.00071061,105180.0,105170.0,1.51820741]
["bitfinex","BTCUSD",1762945825038,0.00071061,105180.0,105170.0,1.11702304]
["bitfinex","BTCUSD",1762945825278,0.00071061,105180.0,105170.0,0.98756588]
["bitfinex","BTCUSD",1762945825738,0.00071061,105180.0,105170.0,1.41728934]
["bitfinex","BTCUSD",1762945826180,0.00071061,105180.0,105170.0,0.98756588]
["bitfinex","BTCUSD",1762945826394,0.00071061,105180.0,105170.0,0.55784242]
["bitfinex","BTCUSD",1762945826596,0.00071061,105180.0,105170.0,0.98756588]
["bitfinex","BTCUSD",1762945826794,0.00071061,105180.0,105170.0,1.08084076]
["bitfinex","BTCUSD",1762945826997,0.00071061,105180.0,105170.0,0.6511173]
["bitfinex","BTCUSD",1762945827458,0.00071061,105180.0,105170.0,0.98756588]
["bitfinex","BTCUSD",1762945827877,0.00071061,105180.0,105170.0,0.55784242]
["bitfinex","BTCUSD",1762945828091,0.00071061,105180.0,105170.0,0.98752588]
["bitfinex","BTCUSD",1762945828321,0.00071061,105180.0,105170.0,0.55780242]
["bitfinex","BTCUSD",1762945828542,0.00071061,105180.0,105170.0,1.02370816]
["bitfinex","BTCUSD",1762945828799,0.00071061,105180.0,105170.0,1.45343162]
["bitfinex","BTCUSD",1762945829024,0.00071061,105180.0,105170.0,1.5467065]
["bitfinex","BTCUSD",1762945829450,0.00071061,105180.0,105170.0,1.11698304]
["bitfinex","BTCUSD",1762945830063,0.00071061,105180.0,105170.0,0.68725958]
["bitfinex","BTCUSD",1762945830267,0.00071061,105180.0,105170.0,0.5939847]
["bitfinex","BTCUSD",1762945830612,0.00071061,105180.0,105170.0,0.98752588]
["bitfinex","BTCUSD",1762945831012,0.00071061,105180.0,105170.0,0.51628242]
["bitfinex","BTCUSD",1762945831213,0.00071061,105180.0,105170.0,0.98752588]
["bitfinex","BTCUSD",1762945831860,0.00071061,105180.0,105170.0,1.08080076]
["bitfinex","BTCUSD",1762945832072,0.00071061,105180.0,105170.0,0.98752588]
["bitfinex","BTCUSD",1762945832528,0.00071061,105180.0,105170.0,0.52926333]
["bitfinex","BTCUSD",1762945832751,0.00071061,105180.0,105170.0,0.95898679]
["bitfinex","BTCUSD",1762945834062,0.00071061,105180.0,105170.0,0.52926333]
["bitfinex","BTCUSD",1762945834487,0.00071061,105180.0,105170.0,0.95898679]
["bitfinex","BTCUSD",1762945834669,0.00071061,105180.0,105170.0,0.52926333]
["bitfinex","BTCUSD",1762945834869,0.00071061,105180.0,105170.0,0.95898679]
["bitfinex","BTCUSD",1762945835010,0.00071061,105180.0,105170.0,0.52926333]
["bitfinex","BTCUSD",1762945835218,0.00071061,105180.0,105170.0,0.95898679]
["bitfinex","BTCUSD",1762945835426,0.00071061,105180.0,105170.0,0.98752966]
["bitfinex","BTCUSD",1762945835628,0.00071061,105180.0,105170.0,1.08080454]
["bitfinex","BTCUSD",1762945836043,0.00071061,105180.0,105170.0,0.65108108]
["bitfinex","BTCUSD",1762945836249,0.00071061,105180.0,105170.0,1.08080454]
["bitfinex","BTCUSD",1762945836494,0.00071061,105180.0,105170.0,0.98752966]
["bitfinex","BTCUSD",1762945837042,0.00071061,105180.0,105170.0,0.5578062]
["bitfinex","BTCUSD",1762945837254,0.00071061,105180.0,105170.0,0.94600966]
["bitfinex","BTCUSD",1762945837458,0.00071061,105180.0,105170.0,0.98752966]
["bitfinex","BTCUSD",1762945838392,0.01658061,105180.0,105170.0,0.12393333]
["bitfinex","BTCUSD",1762945838599,0.03998061,105180.0,105170.0,0.12393333]
["bitfinex","BTCUSD",1762945838799,0.08461102,105180.0,105170.0,0.12393333]
["bitfinex","BTCUSD",1762945839004,0.03998061,105180.0,105170.0,0.12393333]
["bitfinex","BTCUSD",1762945839205,0.01658061,105180.0,105170.0,0.12393333]
["bitfinex","BTCUSD",1762945839407,0.00071061,105180.0,105170.0,0.13980333]
["bitfinex","BTCUSD",1762945839611,0.00071061,105180.0,105170.0,0.59429679]
["bitfinex","BTCUSD",1762945839821,0.03998061,105180.0,105170.0,0.11772333]
["bitfinex","BTCUSD",1762945840027,0.10472858,105180.0,105170.0,0.11772333]
["bitfinex","BTCUSD",1762945842274,0.03435817,105180.0,105170.0,0.56331679]
["bitfinex","BTCUSD",1762945842481,0.03435817,105180.0,105170.0,0.13359333]
["bitfinex","BTCUSD",1762945842724,0.01848817,105180.0,105170.0,0.56331679]
["bitfinex","BTCUSD",1762945843149,0.01848817,105180.0,105170.0,0.58808679]
["bitfinex","BTCUSD",1762945844213,0.01848817,105180.0,105170.0,0.13359333]
["bitfinex","BTCUSD",1762945844368,0.01848817,105180.0,105170.0,0.58808679]
["bitfinex","BTCUSD",1762945845396,0.00071061,105180.0,105170.0,0.58808679]
["bitfinex","BTCUSD",1762945845802,0.00071061,105180.0,105170.0,0.62956679]
["bitfinex","BTCUSD",1762945849195,0.00071061,105180.0,105170.0,0.19984333]
["bitfinex","BTCUSD",1762945849403,0.00071061,105180.0,105170.0,0.62956679]
["bitfinex","BTCUSD",1762945851402,0.00071061,105180.0,105170.0,0.63577679]
["bitfinex","BTCUSD",1762945853540,0.00071061,105180.0,105170.0,0.58338313]
["bitfinex","BTCUSD",1762945853749,0.00071061,105180.0,105170.0,0.09947099]
["bitfinex","BTCUSD",1762945853981,0.00071061,105180.0,105170.0,0.52919445]
["bitfinex","BTCUSD",1762945854196,0.00071061,105180.0,105170.0,0.09947099]
["bitfinex","BTCUSD",1762945854522,0.00071061,105180.0,105170.0,0.52919445]
["bitfinex","BTCUSD",1762945855292,0.00071061,105180.0,105170.0,0.48771445]
["bitfinex","BTCUSD",1762945855530,0.00071061,105180.0,105170.0,0.52919445]
["bitfinex","BTCUSD",1762945856203,0.00071061,105180.0,105170.0,0.09947099]
["bitfinex","BTCUSD",1762945856437,0.00071061,105180.0,105170.0,0.52919445]
["bitfinex","BTCUSD",1762945858832,0.00071061,105180.0,105170.0,0.58272489]
["bitfinex","BTCUSD",1762945859469,0.00071061,105180.0,105170.0,0.52919445]
["bitfinex","BTCUSD",1762945859823,0.00071061,105180.0,105170.0,0.85219445]
["bitfinex","BTCUSD",1762945862391,0.00071061,105180.0,105170.0,1.28191791]
["bitfinex","BTCUSD",1762945862592,0.00071061,105180.0,105170.0,1.31810019]
["bitfinex","BTCUSD",1762945863005,0.00071061,105180.0,105170.0,1.34663901]
["bitfinex","BTCUSD",1762945863237,0.00071061,105180.0,105170.0,1.43991389]
["bitfinex","BTCUSD",1762945863576,0.00071061,105180.0,105170.0,1.58581389]
["bitfinex","BTCUSD",1762945864401,0.00071061,105180.0,105170.0,0.72636697]
["bitfinex","BTCUSD",1762945864617,0.00071061,105180.0,105170.0,1.43991389]
["bitfinex","BTCUSD",1762945865399,0.00071061,105180.0,105170.0,0.48719209]
["bitfinex","BTCUSD",1762945865776,0.00071061,105180.0,105170.0,1.34663901]
["bitfinex","BTCUSD",1762945866201,0.00071061,105180.0,105170.0,0.91691555]
["bitfinex","BTCUSD",1762945867055,0.00071061,105180.0,105170.0,1.34663901]
["bitfinex","BTCUSD",1762945868336,8e-05,105220.0,105210.0,0.01946196]
["bitfinex","BTCUSD",1762945868559,8e-05,105220.0,105210.0,0.14183234]
["bitfinex","BTCUSD",1762945868784,8e-05,105220.0,105210.0,0.16549234]
["bitfinex","BTCUSD",1762945869006,8e-05,105220.0,105210.0,0.5952158]
["bitfinex","BTCUSD",1762945869494,8e-05,105220.0,105210.0,0.16563333]
["bitfinex","BTCUSD",1762945869743,0.00108,105220.0,105210.0,0.16563333]
["bitfinex","BTCUSD",1762945870250,0.00208,105220.0,105210.0,0.59535679]
["bitfinex","BTCUSD",1762945870471,0.00208,105220.0,105210.0,0.16563333]
["bitfinex","BTCUSD",1762945870694,0.00208,105220.0,105210.0,0.61703912]
["bitfinex","BTCUSD",1762945871161,0.00208,105220.0,105210.0,0.18731566]
["bitfinex","BTCUSD",1762945871393,0.00208,105220.0,105210.0,0.61703912]
["bitfinex","BTCUSD",1762945871859,0.00108,105220.0,105210.0,0.48863333]
["bitfinex","BTCUSD",1762945872041,0.00108,105220.0,105210.0,0.91835679]
["bitfinex","BTCUSD",1762945872247,8e-05,105220.0,105210.0,0.91835679]
["bitfinex","BTCUSD",1762945873279,8e-05,105220.0,105210.0,0.95983679]
["bitfinex","BTCUSD",1762945873920,8e-05,105220.0,105210.0,0.53011333]
["bitfinex","BTCUSD",1762945874148,0.00102699,105220.0,105210.0,1.01382312]
["bitfinex","BTCUSD",1762945874328,0.00102699,105220.0,105210.0,0.95983679]
["bitfinex","BTCUSD",1762945874785,0.00102699,105220.0,105210.0,0.53011333]
["bitfinex","BTCUSD",1762945875021,0.00102699,105220.0,105210.0,0.95983679]
["bitfinex","BTCUSD",1762945875486,0.00102699,105220.0,105210.0,0.48863333]
["bitfinex","BTCUSD",1762945875708,0.00102699,105220.0,105210.0,0.95983679]
["bitfinex","BTCUSD",1762945876127,0.00102699,105220.0,105210.0,0.53011333]
["bitfinex","BTCUSD",1762945876348,0.00102699,105220.0,105210.0,0.95983679]
["bitfinex","BTCUSD",1762945876551,0.00102699,105220.0,105210.0,0.53011333]
["bitfinex","BTCUSD",1762945876758,0.00102699,105220.0,105210.0,0.95983679]
["bitfinex","BTCUSD",1762945876969,0.00102699,105220.0,105210.0,0.53011333]
["bitfinex","BTCUSD",1762945877178,0.00102699,105220.0,105210.0,0.95949871]
["bitfinex","BTCUSD",1762945877366,0.00102699,105220.0,105210.0,0.53011333]
["bitfinex","BTCUSD",1762945877574,0.00102699,105220.0,105210.0,0.48863333]
["bitfinex","BTCUSD",1762945877775,0.00102699,105220.0,105210.0,0.63649871]
["bitfinex","BTCUSD",1762945877989,0.00102699,105220.0,105210.0,0.59501871]
["bitfinex","BTCUSD",1762945878211,0.01247699,105220.0,105210.0,0.55189675]
["bitfinex","BTCUSD",1762945878414,0.02866699,105220.0,105210.0,0.12647333]
["bitfinex","BTCUSD",1762945878629,0.00102699,105220.0,105210.0,0.68829359]
["bitfinex","BTCUSD",1762945878872,0.00102699,105220.0,105210.0,0.67883163]
["bitfinex","BTCUSD",1762945879332,0.00102699,105220.0,105210.0,0.13251137]
["bitfinex","BTCUSD",1762945879577,0.00102699,105220.0,105210.0,0.56189675]
["bitfinex","BTCUSD",1762945879786,0.00102699,105220.0,105210.0,0.58555675]
["bitfinex","BTCUSD",1762945880214,0.00102699,105220.0,105210.0,0.15617137]
["bitfinex","BTCUSD",1762945880428,0.00102699,105220.0,105210.0,0.58555675]
["bitfinex","BTCUSD",1762945881087,0.05190699,105220.0,105210.0,0.54639675]
["bitfinex","BTCUSD",1762945881317,0.05190699,105220.0,105210.0,0.11701137]
["bitfinex","BTCUSD",1762945881549,0.05190699,105220.0,105210.0,0.54639675]
["bitfinex","BTCUSD",1762945881550,0.02866699,105220.0,105210.0,0.54639675]
["bitfinex","BTCUSD",1762945881737,0.01247699,105220.0,105210.0,0.56189675]
["bitfinex","BTCUSD",1762945882207,0.00102699,105220.0,105210.0,0.58555675]
["bitfinex","BTCUSD",1762945882411,0.00102699,105220.0,105210.0,0.67883163]
["bitfinex","BTCUSD",1762945882859,0.00102699,105220.0,105210.0,0.58555675]
["bitfinex","BTCUSD",1762945884241,0.00102699,105220.0,105210.0,0.15617137]
["bitfinex","BTCUSD",1762945884449,0.00102699,105220.0,105210.0,0.58555675]
["bitfinex","BTCUSD",1762945885350,0.00102699,105220.0,105210.0,1.33794213]
["bitfinex","BTCUSD",1762945886186,0.00102699,105220.0,105210.0,0.47917137]
["bitfinex","BTCUSD",1762945886414,0.00102699,105220.0,105210.0,0.95003675]
["bitfinex","BTCUSD",1762945886617,0.00102699,105220.0,105210.0,1.04331163]
["bitfinex","BTCUSD",1762945887457,0.00102699,105220.0,105210.0,0.45551137]
["bitfinex","BTCUSD",1762945887658,0.04045699,105220.0,105210.0,0.54639675]
["bitfinex","BTCUSD",1762945888051,0.04045699,105220.0,105210.0,0.11701137]
["bitfinex","BTCUSD",1762945888275,0.04045699,105220.0,105210.0,0.54639675]
["bitfinex","BTCUSD",1762945888403,0.04045699,105220.0,105210.0,0.11701137]
["bitfinex","BTCUSD",1762945888613,0.04045699,105220.0,105210.0,0.54639675]
["bitfinex","BTCUSD",1762945889169,0.01721699,105220.0,105210.0,0.54639675]
["bitfinex","BTCUSD",1762945891860,0.01721699,105220.0,105210.0,0.11701137]
["bitfinex","BTCUSD",1762945892065,0.01721699,105220.0,105210.0,0.54639675]
["bitfinex","BTCUSD",1762945892285,0.04008699,105220.0,105210.0,0.54639675]
["bitfinex","BTCUSD",1762945892494,0.04008699,105220.0,105210.0,0.11701137]
["bitfinex","BTCUSD",1762945892703,0.00102699,105220.0,105210.0,0.15763137]
["bitfinex","BTCUSD",1762945892916,0.00102699,105220.0,105210.0,0.56286675]
["bitfinex","BTCUSD",1762945893093,0.00102699,105220.0,105210.0,0.13348137]
["bitfinex","BTCUSD",1762945893304,0.00102699,105220.0,105210.0,0.56286675]
["bitfinex","BTCUSD",1762945893552,0.01281699,105220.0,105210.0,0.56286675]
["bitfinex","BTCUSD",1762945893777,0.00102699,105220.0,105210.0,0.68029163]
["bitfinex","BTCUSD",1762945894322,0.00102699,105220.0,105210.0,0.65614163]
["bitfinex","BTCUSD",1762945894520,0.00102699,105220.0,105210.0,0.58701675]
["bitfinex","BTCUSD",1762945894791,0.0137,105230.0,105220.0,0.01946196]
["bitfinex","BTCUSD",1762945895016,0.0137,105230.0,105220.0,0.06983196]
["bitfinex","BTCUSD",1762945895175,0.0137,105230.0,105220.0,0.92860272]
["bitfinex","BTCUSD",1762945895493,0.0137,105230.0,105220.0,1.0218776]
["bitfinex","BTCUSD",1762945895699,0.0137,105230.0,105220.0,1.0633976]
["bitfinex","BTCUSD",1762945895924,0.0137,105230.0,105220.0,0.97012272]
["bitfinex","BTCUSD",1762945896332,0.0137,105230.0,105220.0,0.51658734]
["bitfinex","BTCUSD",1762945896695,0.0137,105230.0,105220.0,0.54073734]
["bitfinex","BTCUSD",1762945896896,0.02896,105230.0,105220.0,0.07073196]
["bitfinex","BTCUSD",1762945897106,0.02896,105230.0,105220.0,0.45859734]
["bitfinex","BTCUSD",1762945897333,0.02896,105230.0,105220.0,0.02921196]
["bitfinex","BTCUSD",1762945897528,0.05183,105230.0,105220.0,0.01946196]
["bitfinex","BTCUSD",1762945897747,0.48121538,105230.0,105220.0,0.01946196]
["bitfinex","BTCUSD",1762945897935,0.06962691,105230.0,105220.0,0.01946196]
["bitfinex","BTCUSD",1762945898175,0.49901229,105230.0,105220.0,0.01946196]
["bitfinex","BTCUSD",1762945898549,0.06962691,105230.0,105220.0,0.01946196]
["bitfinex","BTCUSD",1762945899589,0.04675691,105230.0,105220.0,0.50858121]
["bitfinex","BTCUSD",1762945899808,0.05183,105230.0,105220.0,0.07919583]
["bitfinex","BTCUSD",1762945900022,0.05183,105230.0,105220.0,0.44884734]
["bitfinex","BTCUSD",1762945900223,0.05183,105230.0,105220.0,0.01946196]
["bitfinex","BTCUSD",1762945900570,0.49925341,105230.0,105210.0,0.10726137]
["bitfinex","BTCUSD",1762945900771,0.03813,105220.0,105210.0,0.53664675]
["bitfinex","BTCUSD",1762945901100,0.03813,105220.0,105210.0,0.10726137]
["bitfinex","BTCUSD",1762945901322,0.03813,105220.0,105210.0,0.53664675]
["bitfinex","BTCUSD",1762945901737,0.03813,105220.0,105210.0,0.53764675]
["bitfinex","BTCUSD",1762945902433,0.03813,105220.0,105210.0,0.53864675]
["bitfinex","BTCUSD",1762945902610,0.03813,105220.0,105210.0,0.53764675]
["bitfinex","BTCUSD",1762945903043,0.03813,105220.0,105210.0,0.53864675]
["bitfinex","BTCUSD",1762945903459,0.03813,105220.0,105210.0,0.10926137]
["bitfinex","BTCUSD",1762945903666,0.03813,105220.0,105210.0,0.53864675]
["bitfinex","BTCUSD",1762945904071,0.03813,105220.0,105210.0,0.10926137]
["bitfinex","BTCUSD",1762945904295,0.03813,105220.0,105210.0,0.53864675]
["bitfinex","BTCUSD",1762945906271,0.05196668,105230.0,105220.0,0.01946196]
["bitfinex","BTCUSD",1762945906691,0.05196668,105230.0,105220.0,0.44884734]
["bitfinex","BTCUSD",1762945907292,0.05196668,105230.0,105220.0,0.01946196]
["bitfinex","BTCUSD",1762945908548,0.06375668,105230.0,105220.0,0.01946196]
["bitfinex","BTCUSD",1762945908949,0.54780327,105230.0,105220.0,0.01946196]
["bitfinex","BTCUSD",1762945909200,0.54780327,105230.0,105210.0,0.28820333]
["bitfinex","BTCUSD",1762945909434,0.01179,105220.0,105210.0,0.71758871]
["bitfinex","BTCUSD",1762945909588,0.02705,105220.0,105210.0,0.71758871]
["bitfinex","BTCUSD",1762945909754,0.01179,105220.0,105210.0,0.73405871]
["bitfinex","BTCUSD",1762945910599,0.01179,105220.0,105210.0,0.73505871]
["bitfinex","BTCUSD",1762945910760,0.02705,105220.0,105210.0,0.28920333]
["bitfinex","BTCUSD",1762945910967,0.02705,105220.0,105210.0,0.71858871]
["bitfinex","BTCUSD",1762945911189,0.02705,105220.0,105210.0,0.71958871]
["bitfinex","BTCUSD",1762945911615,0.02705,105220.0,105210.0,0.71858871]
["bitfinex","BTCUSD",1762945912044,0.01179,105220.0,105210.0,0.73605871]
["bitfinex","BTCUSD",1762945912913,0.04849668,105230.0,105210.0,0.30667333]
["bitfinex","BTCUSD",1762945913121,0.04849668,105230.0,105210.0,0.73605871]
["bitfinex","BTCUSD",1762945913956,0.04849668,105230.0,105210.0,0.73405871]
["bitfinex","BTCUSD",1762945914157,0.04849668,105230.0,105210.0,0.73605871]
["bitfinex","BTCUSD",1762945914359,0.10163189,105230.0,105210.0,0.73605871]
["bitfinex","BTCUSD",1762945914563,0.53101727,105230.0,105210.0,0.73605871]
["bitfinex","BTCUSD",1762945914763,0.47930538,105220.0,105210.0,0.24872333]
["bitfinex","BTCUSD",1762945914973,0.52074538,105220.0,105210.0,0.13214099]
["bitfinex","BTCUSD",1762945915554,0.52074538,105220.0,105210.0,0.13114099]
["bitfinex","BTCUSD",1762945915755,0.09136,105220.0,105210.0,0.13214099]
["bitfinex","BTCUSD",1762945915954,0.01179,105220.0,105210.0,0.67810871]
["bitfinex","BTCUSD",1762945916379,0.01179,105220.0,105210.0,0.67710871]
["bitfinex","BTCUSD",1762945916576,0.01179,105220.0,105210.0,0.24772333]
["bitfinex","BTCUSD",1762945916790,0.01179,105220.0,105210.0,0.67810871]
["bitfinex","BTCUSD",1762945917187,0.01179,105220.0,105210.0,0.24872333]
["bitfinex","BTCUSD",1762945917388,0.01179,105220.0,105210.0,0.67810871]
["bitfinex","BTCUSD",1762945917611,0.44117538,105220.0,105210.0,0.24872333]
["bitfinex","BTCUSD",1762945918013,0.01179,105220.0,105210.0,0.24872333]
["bitfinex","BTCUSD",1762945918215,0.51932206,105230.0,105210.0,0.3778342]
["bitfinex","BTCUSD",1762945918366,0.51932206,105230.0,105210.0,0.30663333]
["bitfinex","BTCUSD",1762945919032,0.51932206,105230.0,105210.0,0.30563333]
["bitfinex","BTCUSD",1762945919263,0.42938538,105220.0,105210.0,0.32881333]
["bitfinex","BTCUSD",1762945919435,0.08993668,105230.0,105220.0,0.01946196]
["bitfinex","BTCUSD",1762945919638,0.51932206,105230.0,105220.0,0.01946196]
["bitfinex","BTCUSD",1762945919846,0.53434206,105230.0,105220.0,0.01946196]
["bitfinex","BTCUSD",1762945922477,0.10495668,105230.0,105220.0,0.01946196]
["bitfinex","BTCUSD",1762945922687,0.53434206,105230.0,105220.0,0.01946196]
["bitfinex","BTCUSD",1762945923765,0.96372744,105230.0,105210.0,0.14960295]
["bitfinex","BTCUSD",1762945923984,0.90944076,105220.0,105210.0,0.13014099]
["bitfinex","BTCUSD",1762945925463,0.05067,105220.0,105210.0,0.13014099]
["bitfinex","BTCUSD",1762945925675,0.92121443,105220.0,105210.0,0.13014099]
["bitfinex","BTCUSD",1762945925873,0.05067,105220.0,105210.0,0.13014099]
["bitfinex","BTCUSD",1762945926075,0.90944076,105220.0,105210.0,0.13014099]
["bitfinex","BTCUSD",1762945926288,0.90944076,105220.0,105210.0,0.14960295]
["bitfinex","BTCUSD",1762945928156,0.90944076,105220.0,105210.0,0.13014099]
["bitfinex","BTCUSD",1762945931534,1.71580422,105220.0,105210.0,0.13014099]
["bitfinex","BTCUSD",1762945931741,1.83762381,105220.0,105210.0,0.00014099]
["bitfinex","BTCUSD",1762945931965,1.40823843,105220.0,105210.0,0.00014099]
["bitfinex","BTCUSD",1762945932791,1.83962381,105220.0,105210.0,0.00014099]
["bitfinex","BTCUSD",1762945933000,1.83762381,105220.0,105210.0,0.00014099]
["bitfinex","BTCUSD",1762945934238,1.83862381,105220.0,105210.0,0.00014099]
["bitfinex","BTCUSD",1762945935032,0.55046767,105220.0,105210.0,0.00014099]
["bitfinex","BTCUSD",1762945935286,1.83862381,105220.0,105210.0,0.00014099]
["bitfinex","BTCUSD",1762945935715,1.83762381,105220.0,105210.0,0.00014099]
["bitfinex","BTCUSD",1762945936143,1.8476238,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1762945936346,1.86809487,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1762945936758,1.85029907,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1762945936966,1.42178713,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1762945937177,1.40131606,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1762945939634,1.41131605,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1762945939843,1.43177408,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1762945940251,1.44953227,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1762945942103,1.44953227,105220.0,105210.0,0.00400099]
["bitfinex","BTCUSD",1762945942760,1.52026623,105220.0,105210.0,0.00400099]
["bitfinex","BTCUSD",1762945942965,1.52026623,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1762945946379,1.56170623,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1762945946637,1.1114261,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1762945946830,0.681604,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1762945946977,0.73224384,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1762945947387,0.96196896,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1762945947722,0.96195994,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1762945948226,0.99814222,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1762945948458,0.89122598,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1762945948995,0.92740826,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1762945949199,0.323,105210.0,105200.0,0.01946196]
["bitfinex","BTCUSD",1762945949403,0.38172917,105210.0,105200.0,0.01960299]
["bitfinex","BTCUSD",1762945950443,0.05872917,105210.0,105200.0,0.01960299]
["bitfinex","BTCUSD",1762945950649,0.04098,105210.0,105200.0,0.01960299]
["bitfinex","BTCUSD",1762945951054,0.04298,105210.0,105200.0,0.01960299]
["bitfinex","BTCUSD",1762945951195,0.04498,105210.0,105200.0,0.01960299]
["bitfinex","BTCUSD",1762945951532,0.4748021,105210.0,105200.0,0.01960299]
["bitfinex","BTCUSD",1762945952413,0.10994517,105210.0,105200.0,0.01960299]
["bitfinex","BTCUSD",1762945952634,0.4748021,105210.0,105200.0,0.01960299]
["bitfinex","BTCUSD",1762945953154,0.04498,105210.0,105200.0,0.01960299]
["bitfinex","BTCUSD",1762945953330,0.004,105210.0,105200.0,0.03574299]
["bitfinex","BTCUSD",1762945953504,0.4462421,105210.0,105200.0,0.04549299]
["bitfinex","BTCUSD",1762945954360,0.4462421,105210.0,105200.0,0.17549299]
["bitfinex","BTCUSD",1762945954563,0.0905777,105210.0,105200.0,0.17549299]
["bitfinex","BTCUSD",1762945954979,0.03303,105210.0,105200.0,0.17549299]
["bitfinex","BTCUSD",1762945955186,0.4872221,105210.0,105200.0,0.15935299]
["bitfinex","BTCUSD",1762945955616,0.4872221,105210.0,105200.0,0.14960299]
["bitfinex","BTCUSD",1762945955792,0.4872221,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945957932,0.9584842,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945958159,1.06953852,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945960686,0.54644154,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945960805,0.54644154,105210.0,105200.0,0.14960299]
["bitfinex","BTCUSD",1762945961200,0.54644154,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945961855,0.97626364,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945965961,1.01244592,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945966168,1.1057208,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945966581,1.01244592,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945968102,0.11661944,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945968303,0.54644154,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945968451,0.5286621,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945969003,0.09884,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945969379,0.54903259,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945970458,0.11921049,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945970618,0.54903259,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945971604,0.97885469,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945971829,0.5286621,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945972416,0.09884,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945972577,0.5286621,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945972787,0.09884,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945972991,0.5286621,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945973593,0.5920148,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945973814,0.5286621,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945974220,0.54646637,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945974553,0.5286621,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945975519,0.54647092,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945975727,0.11664882,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945975903,0.56862229,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945976932,0.54647092,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945978009,0.11664882,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945978214,0.54647092,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945979814,0.11664882,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945980006,0.5286621,105210.0,105200.0,0.14960299]
["bitfinex","BTCUSD",1762945980206,0.5464778,105210.0,105200.0,0.14960299]
["bitfinex","BTCUSD",1762945980963,0.60571617,105210.0,105200.0,0.14960299]
["bitfinex","BTCUSD",1762945981305,0.1166557,105210.0,105200.0,0.14960299]
["bitfinex","BTCUSD",1762945981514,0.5464778,105210.0,105200.0,0.14960299]
["bitfinex","BTCUSD",1762945982564,0.5464778,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945982565,0.9762999,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945983148,0.5464778,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945985856,0.9762999,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945986147,1.06957478,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945987451,1.10575706,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945988435,1.42875706,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945988900,0.56911286,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945989083,1.42875706,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945989497,0.56911286,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945989706,1.42875706,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945989912,1.45730547,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945993497,1.48782922,105210.0,105200.0,0.13014103]
["bitfinex","BTCUSD",1762945993998,1.48782922,105210.0,105200.0,0.00014103]
["bitfinex","BTCUSD",1762945994417,1.49782921,105210.0,105200.0,0.00014103]
["bitfinex","BTCUSD",1762945995011,1.95332104,105210.0,105200.0,1.03e-06]
["bitfinex","BTCUSD",1762945995252,1.95332104,105210.0,105180.0,0.00134662]
["bitfinex","BTCUSD",1762945995495,1.2092842,105190.0,105180.0,0.00134662]
["bitfinex","BTCUSD",1762945995695,1.36177478,105190.0,105180.0,0.00134662]
["bitfinex","BTCUSD",1762945995900,1.41520865,105190.0,105180.0,0.00134662]
["bitfinex","BTCUSD",1762945996548,1.41520865,105190.0,105180.0,0.00234662]
["bitfinex","BTCUSD",1762945996748,1.49189167,105190.0,105130.0,0.10687038]
["bitfinex","BTCUSD",1762945996952,0.02684,105140.0,105130.0,0.13938138]
["bitfinex","BTCUSD",1762945997153,0.02684,105140.0,105130.0,0.12633234]
["bitfinex","BTCUSD",1762945997360,0.4815421,105140.0,105130.0,0.01946196]
["bitfinex","BTCUSD",1762945997575,0.4815421,105140.0,105130.0,0.02064682]
["bitfinex","BTCUSD",1762945997771,0.4815421,105140.0,105130.0,0.00118486]
["bitfinex","BTCUSD",1762945997977,0.4815421,105140.0,105130.0,0.00518486]
["bitfinex","BTCUSD",1762945998188,0.48163182,105140.0,105130.0,0.00518486]
["bitfinex","BTCUSD",1762945998362,0.50440388,105140.0,105130.0,0.00518486]
["bitfinex","BTCUSD",1762945998581,0.48163182,105140.0,105130.0,0.00118486]
["bitfinex","BTCUSD",1762945998933,0.91225548,105140.0,105130.0,0.00318486]
["bitfinex","BTCUSD",1762946000252,0.91225548,105140.0,105130.0,0.00118486]
["bitfinex","BTCUSD",1762946000566,0.91225548,105140.0,105130.0,0.00218486]
["bitfinex","BTCUSD",1762946000766,0.98597166,105140.0,105130.0,0.00218486]
["bitfinex","BTCUSD",1762946001201,0.91225548,105140.0,105130.0,0.00218486]
["bitfinex","BTCUSD",1762946001957,0.91225548,105140.0,105130.0,0.00118486]
["bitfinex","BTCUSD",1762946002610,0.91325548,105140.0,105130.0,0.00118486]
["bitfinex","BTCUSD",1762946003304,0.91225548,105140.0,105130.0,0.00118486]
["bitfinex","BTCUSD",1762946003512,0.92997098,105140.0,105130.0,0.00118486]
["bitfinex","BTCUSD",1762946003720,1.06142814,105140.0,105130.0,0.00118486]
["bitfinex","BTCUSD",1762946004144,1.49165102,105140.0,105130.0,0.00118486]
["bitfinex","BTCUSD",1762946004351,1.81565102,105140.0,105130.0,0.00118486]
["bitfinex","BTCUSD",1762946004774,1.38542814,105140.0,105130.0,0.00118486]
["bitfinex","BTCUSD",1762946005199,1.81565102,105140.0,105130.0,0.00118486]
["bitfinex","BTCUSD",1762946005843,1.29215326,105140.0,105130.0,0.00118486]
["bitfinex","BTCUSD",1762946006323,1.72237614,105140.0,105130.0,0.00118486]
["bitfinex","BTCUSD",1762946006730,1.75094287,105140.0,105130.0,0.00118486]
["bitfinex","BTCUSD",1762946006960,1.82327137,105140.0,105130.0,0.00118486]
["bitfinex","BTCUSD",1762946007373,1.75094287,105140.0,105130.0,0.00118486]
["bitfinex","BTCUSD",1762946007603,1.84421775,105140.0,105130.0,0.00118486]
["bitfinex","BTCUSD",1762946009001,1.84221775,105140.0,105130.0,0.00118486]
["bitfinex","BTCUSD",1762946009208,1.85121774,105140.0,105130.0,0.00118486]
["bitfinex","BTCUSD",1762946009421,1.85421774,105140.0,105130.0,0.00118486]
["bitfinex","BTCUSD",1762946009612,1.85321774,105140.0,105130.0,0.00118486]
["bitfinex","BTCUSD",1762946009826,1.85275946,105140.0,105130.0,0.00118486]
["bitfinex","BTCUSD",1762946010055,1.75748458,105140.0,105130.0,0.00118486]
["bitfinex","BTCUSD",1762946010260,1.75848458,105140.0,105130.0,0.00118486]
["bitfinex","BTCUSD",1762946011410,1.81985014,105140.0,105130.0,0.00118486]
["bitfinex","BTCUSD",1762946015455,1.31826171,105140.0,105130.0,0.00118486]
["bitfinex","BTCUSD",1762946015637,1.84175947,105140.0,105130.0,0.00118486]
["bitfinex","BTCUSD",1762946015853,1.41153659,105140.0,105130.0,0.00118486]
["bitfinex","BTCUSD",1762946016073,0.55109083,105140.0,105130.0,0.00118486]
["bitfinex","BTCUSD",1762946016402,1.84175947,105140.0,105130.0,0.00118486]
["bitfinex","BTCUSD",1762946017588,0.01162,105100.0,105090.0,0.02965682]
["bitfinex","BTCUSD",1762946017857,0.0293355,105100.0,105090.0,0.02965682]
["bitfinex","BTCUSD",1762946018236,0.0293355,105100.0,105090.0,0.50050815]
["bitfinex","BTCUSD",1762946018237,0.0177155,105100.0,105090.0,0.50050815]
["bitfinex","BTCUSD",1762946018696,0.0177155,105100.0,105090.0,0.16356015]
["bitfinex","BTCUSD",1762946018935,0.01785698,105100.0,105090.0,0.61582394]
["bitfinex","BTCUSD",1762946019138,0.01785698,105100.0,105090.0,0.59478303]
["bitfinex","BTCUSD",1762946019386,0.01785698,105100.0,105090.0,0.61682394]
["bitfinex","BTCUSD",1762946019613,0.01784019,105100.0,105090.0,0.59478303]
["bitfinex","BTCUSD",1762946020416,0.01784019,105100.0,105090.0,0.50150815]
["bitfinex","BTCUSD",1762946021716,0.01784019,105100.0,105090.0,0.54294815]
["bitfinex","BTCUSD",1762946022118,0.01784019,105100.0,105090.0,0.50150815]
["bitfinex","BTCUSD",1762946023443,0.01784019,105100.0,105090.0,0.07128527]
["bitfinex","BTCUSD",1762946023668,0.01784019,105100.0,105090.0,0.50150815]
["bitfinex","BTCUSD",1762946023891,0.01784019,105100.0,105090.0,0.07128527]
["bitfinex","BTCUSD",1762946024068,0.01784019,105100.0,105090.0,0.50150815]
["bitfinex","BTCUSD",1762946025205,0.01784019,105100.0,105090.0,0.07128527]
["bitfinex","BTCUSD",1762946025382,0.01784019,105100.0,105090.0,0.04747527]
["bitfinex","BTCUSD",1762946025580,0.01784019,105100.0,105090.0,0.47769815]
["bitfinex","BTCUSD",1762946025845,0.01784019,105100.0,105090.0,0.07128527]
["bitfinex","BTCUSD",1762946026013,0.01784019,105100.0,105090.0,0.50150815]
["bitfinex","BTCUSD",1762946026272,0.01784019,105100.0,105090.0,0.07128527]
["bitfinex","BTCUSD",1762946026447,0.01784019,105100.0,105090.0,0.50150815]
["bitfinex","BTCUSD",1762946026854,0.01784019,105100.0,105090.0,0.07128527]
["bitfinex","BTCUSD",1762946027054,0.01784019,105100.0,105090.0,0.50150815]
["bitfinex","BTCUSD",1762946027478,0.01784019,105100.0,105090.0,0.07128527]
["bitfinex","BTCUSD",1762946027670,0.01784019,105100.0,105090.0,0.50150815]
["bitfinex","BTCUSD",1762946027892,0.01784019,105100.0,105090.0,1.02500591]
["bitfinex","BTCUSD",1762946028072,0.01784019,105100.0,105090.0,0.59478303]
["bitfinex","BTCUSD",1762946029167,0.01784019,105100.0,105090.0,0.50150815]
["bitfinex","BTCUSD",1762946029374,0.01784019,105100.0,105090.0,0.82450815]
["bitfinex","BTCUSD",1762946029714,0.01784019,105100.0,105090.0,0.82250815]
["bitfinex","BTCUSD",1762946030238,0.01784019,105100.0,105090.0,0.39228527]
["bitfinex","BTCUSD",1762946030552,0.01784019,105100.0,105090.0,0.82250815]
["bitfinex","BTCUSD",1762946030954,0.01784019,105100.0,105090.0,0.95722303]
["bitfinex","BTCUSD",1762946031158,0.01784019,105100.0,105090.0,0.82250815]
["bitfinex","BTCUSD",1762946031374,0.01784019,105100.0,105090.0,0.86394815]
["bitfinex","BTCUSD",1762946031731,0.01784019,105100.0,105090.0,0.43372527]
["bitfinex","BTCUSD",1762946031934,0.01784019,105100.0,105090.0,0.86394815]
["bitfinex","BTCUSD",1762946034653,0.01784019,105100.0,105090.0,1.29417103]
["bitfinex","BTCUSD",1762946034850,0.01784019,105100.0,105090.0,1.38744591]
["bitfinex","BTCUSD",1762946035231,0.00014148,105100.0,105090.0,1.38644591]
["bitfinex","BTCUSD",1762946035581,0.00014148,105100.0,105090.0,1.51844591]
["bitfinex","BTCUSD",1762946035780,0.00014148,105100.0,105090.0,1.55462819]
["bitfinex","BTCUSD",1762946036003,0.00014148,105100.0,105090.0,0.69418243]
["bitfinex","BTCUSD",1762946036181,0.00014148,105100.0,105090.0,1.55462819]
["bitfinex","BTCUSD",1762946037162,0.00014148,105100.0,105090.0,1.58318777]
["bitfinex","BTCUSD",1762946037573,0.00014148,105100.0,105090.0,1.48991289]
["bitfinex","BTCUSD",1762946038895,0.00014148,105100.0,105090.0,0.98206773]
["bitfinex","BTCUSD",1762946039317,0.00014148,105100.0,105090.0,1.02350773]
["bitfinex","BTCUSD",1762946039719,0.00014148,105100.0,105090.0,0.98206773]
["bitfinex","BTCUSD",1762946039902,0.00014148,105100.0,105090.0,1.02350773]
["bitfinex","BTCUSD",1762946040105,0.00014148,105100.0,105090.0,1.11678261]
["bitfinex","BTCUSD",1762946040351,0.00014148,105100.0,105090.0,1.02350773]
["bitfinex","BTCUSD",1762946040889,0.00014148,105100.0,105090.0,0.98206773]
["bitfinex","BTCUSD",1762946041354,0.00014148,105100.0,105090.0,1.02350773]
["bitfinex","BTCUSD",1762946041577,0.00014148,105100.0,105090.0,0.63050815]
["bitfinex","BTCUSD",1762946041737,0.00014148,105100.0,105090.0,0.95350815]
["bitfinex","BTCUSD",1762946042317,0.01794423,105100.0,105090.0,0.99494815]
["bitfinex","BTCUSD",1762946042676,0.01794423,105100.0,105090.0,0.56472527]
["bitfinex","BTCUSD",1762946043227,0.01794423,105100.0,105090.0,0.99494815]
["bitfinex","BTCUSD",1762946043568,0.01794423,105100.0,105090.0,1.51844591]
["bitfinex","BTCUSD",1762946043778,0.00014148,105100.0,105090.0,1.51844591]
["bitfinex","BTCUSD",1762946044718,0.00014148,105100.0,105090.0,1.42517103]
["bitfinex","BTCUSD",1762946045660,0.00014148,105100.0,105090.0,0.56472527]
["bitfinex","BTCUSD",1762946045820,0.00014148,105100.0,105090.0,1.42517103]
["bitfinex","BTCUSD",1762946046783,0.00014148,105100.0,105090.0,1.42495103]
["bitfinex","BTCUSD",1762946047848,0.00014148,105100.0,105090.0,0.59306575]
["bitfinex","BTCUSD",1762946048059,0.00014148,105100.0,105090.0,1.54678639]
["bitfinex","BTCUSD",1762946050044,0.00014148,105100.0,105090.0,1.54478639]
["bitfinex","BTCUSD",1762946050531,0.00014148,105100.0,105090.0,1.54878639]
["bitfinex","BTCUSD",1762946051800,0.00014148,105100.0,105090.0,2.21519155]
["bitfinex","BTCUSD",1762946051981,0.46686288,105160.0,105140.0,0.01946196]
["bitfinex","BTCUSD",1762946052192,0.46686288,105160.0,105140.0,0.03512196]
["bitfinex","BTCUSD",1762946052193,0.48480425,105160.0,105140.0,0.03512196]
["bitfinex","BTCUSD",1762946052402,0.44260288,105150.0,105140.0,0.04428196]
["bitfinex","BTCUSD",1762946052577,0.48338288,105150.0,105140.0,0.02862196]
["bitfinex","BTCUSD",1762946052993,0.48338288,105150.0,105140.0,0.12574234]
["bitfinex","BTCUSD",1762946053395,0.48338288,105150.0,105140.0,0.02862196]
["bitfinex","BTCUSD",1762946053936,0.05816,105150.0,105140.0,0.02862196]
["bitfinex","BTCUSD",1762946054076,0.48838288,105150.0,105140.0,0.02862196]
["bitfinex","BTCUSD",1762946055449,0.44760288,105150.0,105140.0,0.04428196]
["bitfinex","BTCUSD",1762946055669,0.005,105150.0,105140.0,0.04428196]
["bitfinex","BTCUSD",1762946055872,0.44760288,105150.0,105140.0,0.04428196]
["bitfinex","BTCUSD",1762946056119,0.01738,105150.0,105140.0,0.04428196]
["bitfinex","BTCUSD",1762946056318,0.46412288,105150.0,105140.0,0.02862196]
["bitfinex","BTCUSD",1762946056518,0.48838288,105150.0,105140.0,0.01946196]
["bitfinex","BTCUSD",1762946056936,0.48638288,105150.0,105140.0,0.01946196]
["bitfinex","BTCUSD",1762946057225,0.48738288,105150.0,105140.0,0.01946196]
["bitfinex","BTCUSD",1762946057426,0.48438288,105150.0,105140.0,0.01946196]
["bitfinex","BTCUSD",1762946057672,0.48538288,105150.0,105140.0,0.01946196]
["bitfinex","BTCUSD",1762946058209,0.05516,105150.0,105140.0,0.01946196]
["bitfinex","BTCUSD",1762946058416,0.48538288,105150.0,105140.0,0.01946196]
["bitfinex","BTCUSD",1762946059125,0.48521907,105150.0,105130.0,0.16718234]
["bitfinex","BTCUSD",1762946059336,0.05316,105140.0,105130.0,0.12574234]
["bitfinex","BTCUSD",1762946060194,0.05316,105140.0,105130.0,0.11658234]
["bitfinex","BTCUSD",1762946060195,0.48321907,105140.0,105130.0,0.11658234]
["bitfinex","BTCUSD",1762946060331,0.48321907,105140.0,105130.0,0.11758234]
["bitfinex","BTCUSD",1762946061404,0.05316,105140.0,105130.0,0.11758234]
["bitfinex","BTCUSD",1762946061576,0.05316,105140.0,105130.0,0.11658234]
["bitfinex","BTCUSD",1762946061776,0.05316,105140.0,105130.0,0.11758234]
["bitfinex","BTCUSD",1762946061984,0.05316,105140.0,105130.0,0.02046196]
["bitfinex","BTCUSD",1762946062203,0.52628576,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1762946063060,0.52628576,105140.0,105120.0,0.019699]
["bitfinex","BTCUSD",1762946063268,0.48321907,105130.0,105120.0,0.00023704]
["bitfinex","BTCUSD",1762946063664,0.05316,105130.0,105120.0,0.00023704]
["bitfinex","BTCUSD",1762946063872,0.52465907,105130.0,105120.0,0.00023704]
["bitfinex","BTCUSD",1762946064514,0.05644669,105140.0,105120.0,0.46964611]
["bitfinex","BTCUSD",1762946064515,0.001,105140.0,105120.0,0.46964611]
["bitfinex","BTCUSD",1762946064700,0.03764,105140.0,105130.0,0.01916]
["bitfinex","BTCUSD",1762946064905,0.05416,105140.0,105130.0,0.01916]
["bitfinex","BTCUSD",1762946065117,0.48321907,105140.0,105130.0,0.01916]
["bitfinex","BTCUSD",1762946066298,0.48521907,105140.0,105130.0,0.01916]
["bitfinex","BTCUSD",1762946066942,0.05516,105140.0,105130.0,0.01916]
["bitfinex","BTCUSD",1762946069075,0.01438,105140.0,105130.0,0.03482]
["bitfinex","BTCUSD",1762946069281,0.01438,105140.0,105130.0,0.13194038]
["bitfinex","BTCUSD",1762946069483,0.02997,105140.0,105130.0,0.03482]
["bitfinex","BTCUSD",1762946069681,0.05277,105140.0,105130.0,0.01916]
["bitfinex","BTCUSD",1762946069809,0.002,105140.0,105130.0,0.0683327]
["bitfinex","BTCUSD",1762946070022,0.002,105140.0,105130.0,0.16545308]
["bitfinex","BTCUSD",1762946070258,0.002,105140.0,105130.0,0.13202038]
["bitfinex","BTCUSD",1762946073782,0.002,105140.0,105130.0,0.15700038]
["bitfinex","BTCUSD",1762946074142,0.0294,105140.0,105130.0,0.11628038]
["bitfinex","BTCUSD",1762946074350,0.48225907,105140.0,105130.0,0.11628038]
["bitfinex","BTCUSD",1762946074557,0.48225907,105140.0,105130.0,0.10712038]
["bitfinex","BTCUSD",1762946074749,0.54273769,105140.0,105130.0,0.10712038]
["bitfinex","BTCUSD",1762946074929,0.54273769,105140.0,105130.0,0.09712038]
["bitfinex","BTCUSD",1762946075690,0.48225907,105140.0,105120.0,0.028859]
["bitfinex","BTCUSD",1762946075818,0.0502,105130.0,105120.0,0.028859]
["bitfinex","BTCUSD",1762946076015,0.48025907,105130.0,105120.0,0.028859]
["bitfinex","BTCUSD",1762946076283,0.0502,105130.0,105120.0,0.028859]
["bitfinex","BTCUSD",1762946076489,0.0502,105130.0,105120.0,0.019699]
["bitfinex","BTCUSD",1762946078374,0.0502,105130.0,105120.0,0.020699]
["bitfinex","BTCUSD",1762946080186,0.48025907,105130.0,105120.0,0.020699]
["bitfinex","BTCUSD",1762946080609,0.0502,105130.0,105120.0,0.020699]
["bitfinex","BTCUSD",1762946082175,0.48025907,105130.0,105120.0,0.020699]
["bitfinex","BTCUSD",1762946082414,0.52165907,105130.0,105120.0,0.020699]
["bitfinex","BTCUSD",1762946083462,0.52165907,105130.0,105120.0,0.00123704]
["bitfinex","BTCUSD",1762946087243,0.0916,105130.0,105120.0,0.00123704]
["bitfinex","BTCUSD",1762946087446,0.52165907,105130.0,105120.0,0.00123704]
["bitfinex","BTCUSD",1762946088936,0.0916,105130.0,105120.0,0.00123704]
["bitfinex","BTCUSD",1762946089388,0.52165907,105130.0,105120.0,0.00123704]
["bitfinex","BTCUSD",1762946090769,0.00026296,105120.0,105110.0,0.02862196]
["bitfinex","BTCUSD",1762946091222,0.01207296,105120.0,105110.0,0.04436196]
["bitfinex","BTCUSD",1762946091913,0.01207296,105120.0,105110.0,0.04483378]
["bitfinex","BTCUSD",1762946092147,0.01207296,105120.0,105110.0,0.04683378]
["bitfinex","BTCUSD",1762946092377,0.05046296,105120.0,105110.0,0.03209378]
["bitfinex","BTCUSD",1762946092625,0.05046296,105120.0,105110.0,0.02293378]
["bitfinex","BTCUSD",1762946093632,0.48052203,105120.0,105110.0,0.02293378]
["bitfinex","BTCUSD",1762946093865,0.53389523,105120.0,105110.0,0.02293378]
["bitfinex","BTCUSD",1762946094066,0.10383616,105120.0,105110.0,0.02293378]
["bitfinex","BTCUSD",1762946095326,0.05046296,105120.0,105110.0,0.02293378]
["bitfinex","BTCUSD",1762946096354,0.05046296,105120.0,105110.0,0.02317086]
["bitfinex","BTCUSD",1762946097377,0.05046296,105120.0,105110.0,0.0037089]
["bitfinex","BTCUSD",1762946097818,0.48052203,105120.0,105110.0,0.1337089]
["bitfinex","BTCUSD",1762946098085,0.05046296,105120.0,105110.0,0.1337089]
["bitfinex","BTCUSD",1762946098310,0.48052203,105120.0,105110.0,0.1337089]
["bitfinex","BTCUSD",1762946099148,0.53389523,105120.0,105110.0,0.15317086]
["bitfinex","BTCUSD",1762946100546,0.48052203,105120.0,105110.0,0.1337089]
["bitfinex","BTCUSD",1762946101461,0.48052203,105120.0,105110.0,0.0037089]
["bitfinex","BTCUSD",1762946101670,0.05046296,105120.0,105110.0,0.0037089]
["bitfinex","BTCUSD",1762946101878,0.48052203,105120.0,105110.0,0.0037089]
["bitfinex","BTCUSD",1762946102081,0.48052203,105120.0,105110.0,0.0027089]
["bitfinex","BTCUSD",1762946102299,0.48152203,105120.0,105110.0,0.0027089]
["bitfinex","BTCUSD",1762946102545,0.48152203,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946102978,0.48252203,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946103198,0.53599523,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946103406,0.48252203,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946109837,0.82333936,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946113148,0.39328029,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946113360,0.82333936,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946113578,0.9109943,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946114047,1.37723565,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946114825,1.37623565,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946115029,1.37523565,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946115242,1.37723565,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946115434,1.37923565,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946115636,0.51911751,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946115840,1.37923565,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946118314,0.94917658,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946118748,1.37923565,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946120968,1.38003311,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946122362,0.51911751,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946122551,1.38003311,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946125681,0.51911751,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946125881,1.38003311,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946127376,1.81049091,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946127581,1.38003311,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946127882,1.81049091,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946128313,1.81048541,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946129690,1.83100847,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946129895,1.85958293,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946130731,1.85758293,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946130936,1.85558293,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946131144,1.85758293,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946131352,1.86758292,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946133106,0.47855459,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946133316,1.28276485,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946133537,1.31894713,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946133783,1.28276485,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946134017,1.74940493,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946134263,1.84267981,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946135586,1.41222201,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946136204,0.55130641,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946136411,1.84267981,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946141661,1.37603973,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946141868,1.41743973,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946142293,1.32416485,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946142470,1.32316485,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946143700,1.32516485,105120.0,105110.0,0.0007089]
["bitfinex","BTCUSD",1762946143841,1.32416485,105120.0,105110.0,0.1307089]
["bitfinex","BTCUSD",1762946144340,1.32616485,105120.0,105110.0,0.1307089]
["bitfinex","BTCUSD",1762946144536,1.41943973,105120.0,105110.0,0.1307089]
["bitfinex","BTCUSD",1762946145420,1.4016279,105120.0,105110.0,0.1307089]
["bitfinex","BTCUSD",1762946146032,0.51349522,105120.0,105110.0,0.1307089]
["bitfinex","BTCUSD",1762946146158,0.52632076,105120.0,105110.0,0.15017086]
["bitfinex","BTCUSD",1762946146774,0.95677856,105120.0,105110.0,0.15017086]
["bitfinex","BTCUSD",1762946146975,0.09586296,105120.0,105110.0,0.15017086]
["bitfinex","BTCUSD",1762946147405,0.52632076,105120.0,105110.0,0.15017086]
["bitfinex","BTCUSD",1762946147943,0.01607296,105120.0,105110.0,0.20406398]
["bitfinex","BTCUSD",1762946148106,0.04566296,105120.0,105110.0,0.65920178]
["bitfinex","BTCUSD",1762946148332,0.00426296,105120.0,105110.0,0.65920178]
["bitfinex","BTCUSD",1762946148479,0.00426296,105120.0,105110.0,0.22874398]
["bitfinex","BTCUSD",1762946148823,0.00426296,105120.0,105110.0,0.20063086]
["bitfinex","BTCUSD",1762946149639,0.00226296,105120.0,105110.0,0.20063086]
["bitfinex","BTCUSD",1762946150050,0.00026296,105120.0,105110.0,0.20063086]
["bitfinex","BTCUSD",1762946150404,0.00126296,105120.0,105110.0,0.20063086]
["bitfinex","BTCUSD",1762946151393,0.00126296,105120.0,105110.0,0.63108866]
["bitfinex","BTCUSD",1762946151618,0.00126296,105120.0,105110.0,0.72436354]
["bitfinex","BTCUSD",1762946151830,0.00126296,105120.0,105110.0,0.75292312]
["bitfinex","BTCUSD",1762946152577,0.00126296,105120.0,105110.0,0.65964824]
["bitfinex","BTCUSD",1762946152915,0.00126296,105120.0,105110.0,0.66064824]
["bitfinex","BTCUSD",1762946153523,0.00026296,105120.0,105110.0,0.66064824]
["bitfinex","BTCUSD",1762946155996,0.00026296,105120.0,105110.0,0.23019044]
["bitfinex","BTCUSD",1762946156196,0.00026296,105120.0,105110.0,0.66064824]
["bitfinex","BTCUSD",1762946158136,0.00026296,105120.0,105110.0,1.41410604]
["bitfinex","BTCUSD",1762946159180,0.00026296,105120.0,105110.0,1.41310604]
["bitfinex","BTCUSD",1762946159615,0.00026296,105120.0,105110.0,1.41610604]
["bitfinex","BTCUSD",1762946161220,0.00026296,105120.0,105110.0,1.45228832]
["bitfinex","BTCUSD",1762946164688,0.00111055,105150.0,105110.0,1.45228832]
["bitfinex","BTCUSD",1762946164916,0.00111055,105150.0,105140.0,0.57257014]
["bitfinex","BTCUSD",1762946165120,0.00111055,105150.0,105140.0,0.61397014]
["bitfinex","BTCUSD",1762946165321,0.00111055,105150.0,105140.0,1.09580896]
["bitfinex","BTCUSD",1762946165694,0.00111055,105150.0,105140.0,0.66535116]
["bitfinex","BTCUSD",1762946166138,0.00111055,105150.0,105140.0,1.41880896]
["bitfinex","BTCUSD",1762946166359,0.00211055,105150.0,105140.0,1.45767506]
["bitfinex","BTCUSD",1762946166787,0.00211055,105150.0,105140.0,1.49385734]
["bitfinex","BTCUSD",1762946167009,0.00111055,105150.0,105140.0,1.49385734]
["bitfinex","BTCUSD",1762946167232,0.0579,105200.0,105140.0,1.92431514]
["bitfinex","BTCUSD",1762946167454,0.51303631,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1762946167672,0.07560051,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1762946167876,0.95276611,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1762946168706,0.95290746,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1762946169124,0.95490746,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1762946169893,0.95690746,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1762946170913,1.05018234,105200.0,105170.0,0.03770425]
["bitfinex","BTCUSD",1762946171148,0.05215,105190.0,105180.0,0.11658234]
["bitfinex","BTCUSD",1762946171366,0.48405831,105190.0,105180.0,0.11658234]
["bitfinex","BTCUSD",1762946171578,0.50030831,105190.0,105180.0,0.11658234]
["bitfinex","BTCUSD",1762946172440,0.50030831,105190.0,105180.0,0.13632038]
["bitfinex","BTCUSD",1762946172441,0.01770051,105190.0,105180.0,0.13632038]
["bitfinex","BTCUSD",1762946172634,0.01770051,105190.0,105180.0,0.1773208]
["bitfinex","BTCUSD",1762946172767,0.01770051,105190.0,105180.0,0.15578234]
["bitfinex","BTCUSD",1762946172970,0.01870051,105190.0,105180.0,0.15578234]
["bitfinex","BTCUSD",1762946173457,0.4511057,105190.0,105180.0,0.15578234]
["bitfinex","BTCUSD",1762946173659,0.5032557,105190.0,105180.0,0.11658234]
["bitfinex","BTCUSD",1762946174862,0.4627857,105190.0,105180.0,0.13295234]
["bitfinex","BTCUSD",1762946175495,0.0206479,105190.0,105180.0,0.15578234]
["bitfinex","BTCUSD",1762946175902,0.0206479,105190.0,105180.0,0.58624014]
["bitfinex","BTCUSD",1762946176344,0.0206479,105190.0,105180.0,0.61478124]
["bitfinex","BTCUSD",1762946176715,0.0206479,105190.0,105180.0,0.18432344]
["bitfinex","BTCUSD",1762946176919,0.0206479,105190.0,105180.0,0.16149344]
["bitfinex","BTCUSD",1762946177095,0.0206479,105190.0,105180.0,0.18432344]
["bitfinex","BTCUSD",1762946177305,0.46649915,105200.0,105180.0,1.0923072]
["bitfinex","BTCUSD",1762946177306,0.00014135,105200.0,105180.0,1.0923072]
["bitfinex","BTCUSD",1762946177586,0.00014135,105200.0,105190.0,0.5301778]
["bitfinex","BTCUSD",1762946177811,0.00014135,105200.0,105190.0,0.09972]
["bitfinex","BTCUSD",1762946178016,0.43083593,105200.0,105190.0,0.08689825]
["bitfinex","BTCUSD",1762946178229,0.43083593,105200.0,105190.0,0.12825825]
["bitfinex","BTCUSD",1762946178428,0.43183593,105200.0,105190.0,0.06406825]
["bitfinex","BTCUSD",1762946178642,0.01405813,105200.0,105190.0,0.10542825]
["bitfinex","BTCUSD",1762946178878,0.01305813,105200.0,105190.0,0.10542825]
["bitfinex","BTCUSD",1762946179089,0.00237813,105200.0,105190.0,0.12825825]
["bitfinex","BTCUSD",1762946179549,0.00437813,105200.0,105190.0,0.12825825]
["bitfinex","BTCUSD",1762946179781,0.00437813,105200.0,105190.0,0.15248189]
["bitfinex","BTCUSD",1762946180639,0.00437813,105200.0,105190.0,0.08689825]
["bitfinex","BTCUSD",1762946181063,0.48617989,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1762946181293,0.09788813,105200.0,105180.0,0.11628038]
["bitfinex","BTCUSD",1762946181515,0.48180176,105190.0,105180.0,0.11628038]
["bitfinex","BTCUSD",1762946182702,0.48280176,105190.0,105180.0,0.11628038]
["bitfinex","BTCUSD",1762946184152,0.48280176,105190.0,105170.0,0.01946196]
["bitfinex","BTCUSD",1762946184153,0.49165967,105190.0,105170.0,0.01946196]
["bitfinex","BTCUSD",1762946184349,0.52316176,105180.0,105170.0,0.01946196]
["bitfinex","BTCUSD",1762946184781,0.53202157,105180.0,105160.0,0.12685248]
["bitfinex","BTCUSD",1762946184997,0.48180176,105170.0,105160.0,0.12685248]
["bitfinex","BTCUSD",1762946185886,0.05215,105170.0,105160.0,0.12685248]
["bitfinex","BTCUSD",1762946187246,0.05215,105170.0,105160.0,0.12785248]
["bitfinex","BTCUSD",1762946188026,0.48180176,105170.0,105160.0,0.00211014]
["bitfinex","BTCUSD",1762946188235,0.49067957,105170.0,105160.0,0.00211014]
["bitfinex","BTCUSD",1762946188444,0.51035593,105170.0,105160.0,0.00211014]
["bitfinex","BTCUSD",1762946188859,0.51035593,105170.0,105160.0,0.00111014]
["bitfinex","BTCUSD",1762946189155,0.51035593,105170.0,105160.0,0.0205721]
["bitfinex","BTCUSD",1762946189357,0.51135593,105170.0,105160.0,0.0205721]
["bitfinex","BTCUSD",1762946189715,0.08170417,105170.0,105160.0,0.0205721]
["bitfinex","BTCUSD",1762946189943,0.51135593,105170.0,105160.0,0.0205721]
["bitfinex","BTCUSD",1762946190182,0.51235593,105170.0,105160.0,0.0205721]
["bitfinex","BTCUSD",1762946190384,0.51235593,105170.0,105160.0,0.00111014]
["bitfinex","BTCUSD",1762946190385,0.64181309,105170.0,105160.0,0.00111014]
["bitfinex","BTCUSD",1762946191252,0.51235593,105170.0,105160.0,0.00111014]
["bitfinex","BTCUSD",1762946191423,0.51135593,105170.0,105160.0,0.00111014]
["bitfinex","BTCUSD",1762946191848,0.51335593,105170.0,105160.0,0.00111014]
["bitfinex","BTCUSD",1762946192053,0.51235593,105170.0,105160.0,0.00111014]
["bitfinex","BTCUSD",1762946193348,0.51335593,105170.0,105160.0,0.00111014]
["bitfinex","BTCUSD",1762946194934,0.57178981,105170.0,105160.0,0.00111014]
["bitfinex","BTCUSD",1762946195354,0.89478981,105170.0,105160.0,0.00111014]
["bitfinex","BTCUSD",1762946195548,0.90367051,105170.0,105160.0,0.00111014]
["bitfinex","BTCUSD",1762946196056,0.93985279,105170.0,105160.0,0.00111014]
["bitfinex","BTCUSD",1762946196807,1.03697317,105170.0,105160.0,0.00111014]
["bitfinex","BTCUSD",1762946197042,1.46562493,105170.0,105160.0,0.00111014]
["bitfinex","BTCUSD",1762946197250,1.46462493,105170.0,105160.0,0.00111014]
["bitfinex","BTCUSD",1762946198054,1.46562493,105170.0,105160.0,0.00111014]
["bitfinex","BTCUSD",1762946199090,1.03597317,105170.0,105160.0,0.00111014]
["bitfinex","BTCUSD",1762946201216,1.45674423,105170.0,105160.0,0.00111014]
["bitfinex","BTCUSD",1762946201423,1.02709247,105170.0,105160.0,0.00111014]
["bitfinex","BTCUSD",1762946205004,1.45674423,105170.0,105160.0,0.00111014]
["bitfinex","BTCUSD",1762946207846,1.02709247,105170.0,105160.0,0.00111014]
["bitfinex","BTCUSD",1762946208095,1.45674423,105170.0,105160.0,0.00111014]
["bitfinex","BTCUSD",1762946208622,1.02709247,105170.0,105160.0,0.00111014]
["bitfinex","BTCUSD",1762946208901,1.45674423,105170.0,105160.0,0.00111014]
["bitfinex","BTCUSD",1762946209625,0.96865859,105170.0,105160.0,0.00111014]
["bitfinex","BTCUSD",1762946209874,1.39831035,105170.0,105160.0,0.00111014]
["bitfinex","BTCUSD",1762946210119,0.96865859,105170.0,105160.0,0.00111014]
["bitfinex","BTCUSD",1762946212488,0.97753781,105170.0,105160.0,0.00111014]
["bitfinex","BTCUSD",1762946213318,1.40718957,105170.0,105160.0,0.00111014]
["bitfinex","BTCUSD",1762946213729,1.50046445,105170.0,105160.0,0.00111014]
["bitfinex","BTCUSD",1762946214497,1.51046444,105170.0,105160.0,0.00111014]
["bitfinex","BTCUSD",1762946214702,0.03618228,105150.0,105110.0,0.33216]
["bitfinex","BTCUSD",1762946214943,0.0246,105120.0,105110.0,0.02862196]
["bitfinex","BTCUSD",1762946215146,0.06596,105120.0,105110.0,0.02862196]
["bitfinex","BTCUSD",1762946215353,0.08977,105120.0,105110.0,0.02862196]
["bitfinex","BTCUSD",1762946216014,0.08977,105120.0,105110.0,0.03109378]
["bitfinex","BTCUSD",1762946216422,0.08977,105120.0,105110.0,0.02909378]
["bitfinex","BTCUSD",1762946216877,0.08977,105120.0,105110.0,0.03109378]
["bitfinex","BTCUSD",1762946217730,0.089573,105120.0,105110.0,0.03109378]
["bitfinex","BTCUSD",1762946220418,0.14235548,105120.0,105110.0,0.02193378]
["bitfinex","BTCUSD",1762946220675,0.089573,105120.0,105110.0,0.02193378]
["bitfinex","BTCUSD",1762946220886,0.089573,105120.0,105110.0,0.02311897]
["bitfinex","BTCUSD",1762946221565,0.94887652,105120.0,105110.0,0.00365701]
["bitfinex","BTCUSD",1762946222487,0.94887652,105120.0,105110.0,0.00165701]
["bitfinex","BTCUSD",1762946222728,1.00575972,105120.0,105110.0,0.00165701]
["bitfinex","BTCUSD",1762946222858,1.00775972,105120.0,105110.0,0.00165701]
["bitfinex","BTCUSD",1762946223308,1.366942,105120.0,105110.0,0.00165701]
["bitfinex","BTCUSD",1762946224345,1.39551338,105120.0,105110.0,0.00165701]
["bitfinex","BTCUSD",1762946226411,1.4218032,105120.0,105110.0,0.00165701]
["bitfinex","BTCUSD",1762946226554,1.4208032,105120.0,105110.0,0.00165701]
["bitfinex","BTCUSD",1762946227118,1.4218032,105120.0,105110.0,0.00165701]
["bitfinex","BTCUSD",1762946227544,1.4238032,105120.0,105110.0,0.00165701]
["bitfinex","BTCUSD",1762946228943,1.39751338,105120.0,105110.0,0.00165701]
["bitfinex","BTCUSD",1762946229934,0.02727,105080.0,105070.0,0.02086897]
["bitfinex","BTCUSD",1762946230145,0.0927,105080.0,105070.0,0.02101045]
["bitfinex","BTCUSD",1762946230329,0.52235176,105080.0,105070.0,0.02014148]
["bitfinex","BTCUSD",1762946230535,0.0927,105080.0,105070.0,0.02014148]
["bitfinex","BTCUSD",1762946230957,0.0927,105080.0,105070.0,0.02214148]
["bitfinex","BTCUSD",1762946231584,0.52235176,105080.0,105070.0,0.02214148]
["bitfinex","BTCUSD",1762946232413,0.0927,105080.0,105070.0,0.02214148]
["bitfinex","BTCUSD",1762946232635,0.01076,105090.0,105070.0,0.47938543]
["bitfinex","BTCUSD",1762946232836,0.01076,105090.0,105080.0,0.13272038]
["bitfinex","BTCUSD",1762946233047,0.50584176,105090.0,105080.0,0.02]
["bitfinex","BTCUSD",1762946233190,0.52235176,105090.0,105080.0,0.02]
["bitfinex","BTCUSD",1762946234295,0.52335176,105090.0,105080.0,0.02]
["bitfinex","BTCUSD",1762946234505,0.57676294,105090.0,105070.0,0.01014148]
["bitfinex","BTCUSD",1762946234745,0.05257,105080.0,105070.0,0.01014148]
["bitfinex","BTCUSD",1762946235540,0.48222176,105080.0,105070.0,0.01109021]
["bitfinex","BTCUSD",1762946235752,0.05257,105080.0,105070.0,0.02109021]
["bitfinex","BTCUSD",1762946236159,0.48222176,105080.0,105070.0,0.02109021]
["bitfinex","BTCUSD",1762946236371,0.53891844,105080.0,105070.0,0.00109021]
["bitfinex","BTCUSD",1762946236583,0.10926668,105080.0,105070.0,0.00109021]
["bitfinex","BTCUSD",1762946236781,0.48222176,105080.0,105070.0,0.00109021]
["bitfinex","BTCUSD",1762946237338,0.05257,105080.0,105070.0,0.00109021]
["bitfinex","BTCUSD",1762946237540,0.48222176,105080.0,105070.0,0.00109021]
["bitfinex","BTCUSD",1762946240925,0.05257,105080.0,105070.0,0.00109021]
["bitfinex","BTCUSD",1762946241129,0.09397,105080.0,105070.0,0.00109021]
["bitfinex","BTCUSD",1762946241531,0.52461619,105080.0,105070.0,0.02109021]
["bitfinex","BTCUSD",1762946242993,0.09397,105080.0,105070.0,0.02109021]
["bitfinex","BTCUSD",1762946243440,0.52461619,105080.0,105070.0,0.11821059]
["bitfinex","BTCUSD",1762946243647,0.09397,105080.0,105070.0,0.11821059]
["bitfinex","BTCUSD",1762946243831,0.52461619,105080.0,105070.0,0.11821059]
["bitfinex","BTCUSD",1762946244423,0.0699,105080.0,105070.0,0.11821059]
["bitfinex","BTCUSD",1762946244817,0.76440619,105090.0,105080.0,0.02]
["bitfinex","BTCUSD",1762946244818,0.03483,105090.0,105080.0,0.02]
["bitfinex","BTCUSD",1762946245001,0.50687619,105090.0,105080.0,0.02]
["bitfinex","BTCUSD",1762946245208,0.54113897,105090.0,105080.0,0.02071148]
["bitfinex","BTCUSD",1762946245972,0.54213897,105090.0,105080.0,0.02071148]
["bitfinex","BTCUSD",1762946247070,0.54313897,105090.0,105080.0,0.02071148]
["bitfinex","BTCUSD",1762946248504,0.54313897,105090.0,105080.0,0.15071148]
["bitfinex","BTCUSD",1762946249723,0.5726142,105090.0,105080.0,0.15071148]
["bitfinex","BTCUSD",1762946250339,0.5726142,105090.0,105080.0,0.13071148]
["bitfinex","BTCUSD",1762946250722,0.54313897,105090.0,105080.0,0.13071148]
["bitfinex","BTCUSD",1762946251730,0.11249278,105090.0,105080.0,0.13071148]
["bitfinex","BTCUSD",1762946251932,0.54313897,105090.0,105080.0,0.13071148]
["bitfinex","BTCUSD",1762946252152,0.11249278,105090.0,105080.0,0.13071148]
["bitfinex","BTCUSD",1762946252351,0.54313897,105090.0,105080.0,0.13071148]
["bitfinex","BTCUSD",1762946252711,0.11249278,105090.0,105080.0,0.13071148]
["bitfinex","BTCUSD",1762946252916,0.54313897,105090.0,105080.0,0.13071148]
["bitfinex","BTCUSD",1762946254539,1.39006004,105090.0,105080.0,0.13071148]
["bitfinex","BTCUSD",1762946254738,0.95941385,105090.0,105080.0,0.00071148]
["bitfinex","BTCUSD",1762946255039,0.86613897,105090.0,105080.0,0.00071148]
["bitfinex","BTCUSD",1762946256773,0.86613897,105090.0,105080.0,0.02071148]
["bitfinex","BTCUSD",1762946260161,0.86621823,105090.0,105080.0,0.02071148]
["bitfinex","BTCUSD",1762946260605,0.07117204,105090.0,105080.0,0.03074148]
["bitfinex","BTCUSD",1762946260831,0.08846204,105090.0,105080.0,0.17658148]
["bitfinex","BTCUSD",1762946261057,0.07195204,105090.0,105080.0,0.17658148]
["bitfinex","BTCUSD",1762946261264,0.06119204,105090.0,105080.0,0.62640767]
["bitfinex","BTCUSD",1762946261466,0.06119204,105090.0,105080.0,0.19576148]
["bitfinex","BTCUSD",1762946261670,0.06019204,105090.0,105080.0,0.19576148]
["bitfinex","BTCUSD",1762946262255,0.06019204,105090.0,105080.0,0.62640767]
["bitfinex","BTCUSD",1762946262459,0.06019204,105090.0,105080.0,0.70291062]
["bitfinex","BTCUSD",1762946262460,0.01883204,105090.0,105080.0,0.70291062]
["bitfinex","BTCUSD",1762946262815,0.01783204,105090.0,105080.0,0.70291062]
["bitfinex","BTCUSD",1762946263019,0.01783204,105090.0,105080.0,0.62640767]
["bitfinex","BTCUSD",1762946263216,0.01783204,105090.0,105080.0,1.05705386]
["bitfinex","BTCUSD",1762946263451,0.07566,105110.0,105100.0,0.02]
["bitfinex","BTCUSD",1762946263641,0.09137,105110.0,105100.0,0.02916]
["bitfinex","BTCUSD",1762946263839,0.52201619,105110.0,105100.0,0.02916]
["bitfinex","BTCUSD",1762946264044,0.52201619,105110.0,105100.0,0.02]
["bitfinex","BTCUSD",1762946264246,0.61529107,105110.0,105090.0,0.09712038]
["bitfinex","BTCUSD",1762946264457,0.48161619,105100.0,105090.0,0.11712038]
["bitfinex","BTCUSD",1762946264663,0.04525352,105100.0,105090.0,0.11712038]
["bitfinex","BTCUSD",1762946264879,0.02954352,105100.0,105090.0,0.13296038]
["bitfinex","BTCUSD",1762946265298,0.60158107,105110.0,105090.0,0.56278657]
["bitfinex","BTCUSD",1762946265299,0.48476619,105110.0,105090.0,0.56278657]
["bitfinex","BTCUSD",1762946265516,0.52612186,105110.0,105100.0,0.02]
["bitfinex","BTCUSD",1762946265957,0.52412186,105110.0,105100.0,0.02]
["bitfinex","BTCUSD",1762946266150,0.49947186,105110.0,105090.0,0.54694657]
["bitfinex","BTCUSD",1762946266363,0.01881567,105110.0,105100.0,0.49472619]
["bitfinex","BTCUSD",1762946266580,0.001,105110.0,105100.0,0.49472619]
["bitfinex","BTCUSD",1762946267010,0.003,105110.0,105100.0,0.49472619]
["bitfinex","BTCUSD",1762946267215,0.04136,105120.0,105110.0,0.01]
["bitfinex","BTCUSD",1762946267428,0.04136,105120.0,105110.0,0.14214038]
["bitfinex","BTCUSD",1762946267843,0.04136,105120.0,105110.0,0.57278657]
["bitfinex","BTCUSD",1762946268043,0.04136,105120.0,105110.0,0.14214038]
["bitfinex","BTCUSD",1762946268251,0.041831,105120.0,105110.0,0.14214038]
["bitfinex","BTCUSD",1762946269364,0.041831,105120.0,105110.0,0.57278657]
["bitfinex","BTCUSD",1762946269808,0.041831,105120.0,105110.0,0.14214038]
["bitfinex","BTCUSD",1762946270622,0.041831,105120.0,105110.0,0.12296038]
["bitfinex","BTCUSD",1762946270990,0.041831,105120.0,105110.0,0.14214038]
["bitfinex","BTCUSD",1762946271971,0.000471,105120.0,105110.0,0.14214038]
["bitfinex","BTCUSD",1762946272543,0.000471,105120.0,105110.0,0.12296038]
["bitfinex","BTCUSD",1762946273125,0.000471,105120.0,105110.0,0.57278657]
["bitfinex","BTCUSD",1762946273327,0.000471,105120.0,105110.0,0.58268657]
["bitfinex","BTCUSD",1762946274151,0.000471,105120.0,105110.0,0.15204038]
["bitfinex","BTCUSD",1762946274353,0.000471,105120.0,105110.0,0.58268657]
["bitfinex","BTCUSD",1762946274900,0.000471,105120.0,105110.0,0.15204038]
["bitfinex","BTCUSD",1762946275101,0.000471,105120.0,105110.0,0.58268657]
["bitfinex","BTCUSD",1762946275496,0.000471,105120.0,105110.0,0.13386038]
["bitfinex","BTCUSD",1762946275700,0.48208719,105120.0,105110.0,0.11802038]
["bitfinex","BTCUSD",1762946276201,0.52961207,105120.0,105110.0,0.11802038]
["bitfinex","BTCUSD",1762946276899,0.96025826,105120.0,105110.0,0.0209]
["bitfinex","BTCUSD",1762946277110,0.52961207,105120.0,105110.0,0.0209]
["bitfinex","BTCUSD",1762946277733,0.48208719,105120.0,105110.0,0.0209]
["bitfinex","BTCUSD",1762946278511,0.45854719,105120.0,105110.0,0.0209]
["bitfinex","BTCUSD",1762946278782,0.48208719,105120.0,105110.0,0.11802038]
["bitfinex","BTCUSD",1762946278956,0.051441,105120.0,105110.0,0.11802038]
["bitfinex","BTCUSD",1762946279156,0.48208719,105120.0,105110.0,0.11802038]
["bitfinex","BTCUSD",1762946279391,0.45854719,105120.0,105110.0,0.11802038]
["bitfinex","BTCUSD",1762946279628,0.027901,105120.0,105110.0,0.11802038]
["bitfinex","BTCUSD",1762946279806,0.48200719,105120.0,105110.0,0.11802038]
["bitfinex","BTCUSD",1762946280815,0.051361,105120.0,105110.0,0.11802038]
["bitfinex","BTCUSD",1762946281000,0.48200719,105120.0,105110.0,0.11802038]
["bitfinex","BTCUSD",1762946281158,0.027901,105120.0,105110.0,0.13379038]
["bitfinex","BTCUSD",1762946281355,0.000471,105120.0,105110.0,0.68427794]
["bitfinex","BTCUSD",1762946281793,0.000471,105120.0,105110.0,0.62497657]
["bitfinex","BTCUSD",1762946283798,0.000471,105120.0,105110.0,0.65353588]
["bitfinex","BTCUSD",1762946285925,0.000471,105120.0,105110.0,0.22288969]
["bitfinex","BTCUSD",1762946286167,0.000471,105120.0,105110.0,0.65353588]
["bitfinex","BTCUSD",1762946287172,0.000471,105120.0,105110.0,1.40718207]
["bitfinex","BTCUSD",1762946287382,0.000471,105120.0,105110.0,1.06981076]
["bitfinex","BTCUSD",1762946287807,0.000471,105120.0,105110.0,0.63916457]
["bitfinex","BTCUSD",1762946288016,0.000471,105120.0,105110.0,1.06981076]
["bitfinex","BTCUSD",1762946288427,0.000471,105120.0,105110.0,0.97653588]
["bitfinex","BTCUSD",1762946288843,0.000471,105120.0,105110.0,0.54588969]
["bitfinex","BTCUSD",1762946289075,0.000471,105120.0,105110.0,0.97653588]
["bitfinex","BTCUSD",1762946291258,0.000471,105120.0,105110.0,0.65353588]
["bitfinex","BTCUSD",1762946291522,0.000471,105120.0,105110.0,0.62497657]
["bitfinex","BTCUSD",1762946293736,0.000471,105120.0,105110.0,0.71825145]
["bitfinex","BTCUSD",1762946294242,0.000471,105120.0,105110.0,0.74680929]
["bitfinex","BTCUSD",1762946295503,0.000471,105120.0,105110.0,0.65353441]
["bitfinex","BTCUSD",1762946297922,0.000471,105120.0,105110.0,0.97653441]
["bitfinex","BTCUSD",1762946298500,0.000471,105120.0,105110.0,0.54588822]
["bitfinex","BTCUSD",1762946298709,0.000471,105120.0,105110.0,1.4071806]
["bitfinex","BTCUSD",1762946298911,0.000471,105120.0,105110.0,1.44336288]
["bitfinex","BTCUSD",1762946299216,0.000471,105120.0,105110.0,1.53663776]
["bitfinex","BTCUSD",1762946300286,0.00111069,105140.0,105120.0,0.03618228]
["bitfinex","BTCUSD",1762946300466,0.00125191,105140.0,105130.0,1.36847276]
["bitfinex","BTCUSD",1762946300644,0.00125191,105140.0,105130.0,1.38765276]
["bitfinex","BTCUSD",1762946300805,0.00125191,105140.0,105130.0,0.95700657]
["bitfinex","BTCUSD",1762946301038,0.00125191,105140.0,105130.0,1.02442371]
["bitfinex","BTCUSD",1762946301238,0.00125191,105140.0,105130.0,0.59377752]
["bitfinex","BTCUSD",1762946301448,0.00125191,105140.0,105130.0,1.02442371]
["bitfinex","BTCUSD",1762946301671,0.00125191,105140.0,105130.0,0.55491142]
["bitfinex","BTCUSD",1762946301885,0.00125191,105140.0,105130.0,0.98555761]
["bitfinex","BTCUSD",1762946302298,0.02958191,105140.0,105130.0,0.49437142]
["bitfinex","BTCUSD",1762946302693,0.01343191,105140.0,105130.0,0.46582038]
["bitfinex","BTCUSD",1762946303121,0.01343191,105140.0,105130.0,0.46682038]
["bitfinex","BTCUSD",1762946303453,0.01343191,105140.0,105130.0,0.56009526]
["bitfinex","BTCUSD",1762946304107,0.01343191,105140.0,105130.0,0.46682038]
["bitfinex","BTCUSD",1762946305435,0.00125191,105140.0,105130.0,0.46682038]
["bitfinex","BTCUSD",1762946306077,0.01740191,105140.0,105130.0,0.46682038]
["bitfinex","BTCUSD",1762946306281,0.01740191,105140.0,105130.0,0.45105038]
["bitfinex","BTCUSD",1762946307278,0.05427191,105140.0,105130.0,0.12805038]
["bitfinex","BTCUSD",1762946307483,0.02958191,105140.0,105130.0,0.12805038]
["bitfinex","BTCUSD",1762946308102,0.05427191,105140.0,105130.0,0.12805038]
["bitfinex","BTCUSD",1762946308671,0.01343191,105140.0,105130.0,0.14382038]
["bitfinex","BTCUSD",1762946308882,0.00125191,105140.0,105130.0,0.19783503]
["bitfinex","BTCUSD",1762946309092,0.01343191,105140.0,105130.0,0.14382038]
["bitfinex","BTCUSD",1762946309317,0.05250191,105140.0,105130.0,0.12805038]
["bitfinex","BTCUSD",1762946309507,0.02903191,105140.0,105130.0,0.12805038]
["bitfinex","BTCUSD",1762946309714,0.01343191,105140.0,105130.0,0.14456038]
["bitfinex","BTCUSD",1762946309924,0.00125191,105140.0,105130.0,0.68709228]
["bitfinex","BTCUSD",1762946311197,0.00125191,105140.0,105130.0,0.25701526]
["bitfinex","BTCUSD",1762946311819,0.00125191,105140.0,105130.0,0.16374038]
["bitfinex","BTCUSD",1762946313031,0.00125191,105140.0,105130.0,0.5938174]
["bitfinex","BTCUSD",1762946314720,0.00125191,105140.0,105130.0,0.16374038]
["bitfinex","BTCUSD",1762946315749,0.00125191,105140.0,105130.0,0.14456038]
["bitfinex","BTCUSD",1762946315750,0.01352191,105140.0,105130.0,0.14456038]
["bitfinex","BTCUSD",1762946315980,0.01352191,105140.0,105130.0,0.18588038]
["bitfinex","BTCUSD",1762946316201,0.00125191,105140.0,105130.0,0.20506038]
["bitfinex","BTCUSD",1762946317804,0.00125191,105140.0,105130.0,0.16374038]
["bitfinex","BTCUSD",1762946318649,0.00125191,105140.0,105130.0,0.25701526]
["bitfinex","BTCUSD",1762946318829,0.00125191,105140.0,105130.0,0.16374038]
["bitfinex","BTCUSD",1762946322549,0.00125191,105140.0,105130.0,0.29374038]
["bitfinex","BTCUSD",1762946325335,0.00125191,105140.0,105130.0,0.27456038]
["bitfinex","BTCUSD",1762946327097,0.00125191,105140.0,105130.0,0.27456038]
["bitfinex","BTCUSD",1762946328273,0.00125191,105140.0,105130.0,0.25805038]
["bitfinex","BTCUSD",1762946328274,0.48266893,105140.0,105130.0,0.25805038]
["bitfinex","BTCUSD",1762946328491,0.05259191,105140.0,105130.0,0.25805038]
["bitfinex","BTCUSD",1762946328697,0.52398893,105140.0,105130.0,0.1509]
["bitfinex","BTCUSD",1762946329143,0.52398893,105140.0,105130.0,0.131]
["bitfinex","BTCUSD",1762946329344,0.00125191,105140.0,105130.0,1.0682374]
["bitfinex","BTCUSD",1762946329530,0.00125191,105140.0,105130.0,1.0871374]
["bitfinex","BTCUSD",1762946329778,0.00125191,105140.0,105130.0,1.11568948]
["bitfinex","BTCUSD",1762946329984,0.00125191,105140.0,105130.0,1.20896436]
["bitfinex","BTCUSD",1762946331578,0.00125191,105140.0,105130.0,1.20996436]
["bitfinex","BTCUSD",1762946332588,0.00125191,105140.0,105130.0,1.11668948]
["bitfinex","BTCUSD",1762946340736,0.00125191,105140.0,105130.0,0.68661246]
["bitfinex","BTCUSD",1762946340945,0.00125191,105140.0,105130.0,0.61674038]
["bitfinex","BTCUSD",1762946341150,0.00125191,105140.0,105130.0,1.0881374]
["bitfinex","BTCUSD",1762946343798,0.00125191,105140.0,105130.0,1.11668948]
["bitfinex","BTCUSD",1762946344184,0.00125191,105140.0,105130.0,1.20996436]
["bitfinex","BTCUSD",1762946344392,0.00125191,105140.0,105130.0,1.24614664]
["bitfinex","BTCUSD",1762946344622,1.91e-06,105140.0,105130.0,1.24614664]
["bitfinex","BTCUSD",1762946344812,0.05359,105180.0,105170.0,0.01]
["bitfinex","BTCUSD",1762946345016,0.04136707,105180.0,105170.0,0.03621]
["bitfinex","BTCUSD",1762946345227,0.04136707,105180.0,105170.0,0.13333038]
["bitfinex","BTCUSD",1762946346672,0.04336707,105180.0,105170.0,0.13333038]
["bitfinex","BTCUSD",1762946346926,0.04536707,105180.0,105170.0,0.13333038]
["bitfinex","BTCUSD",1762946347480,0.04536707,105180.0,105170.0,0.15251038]
["bitfinex","BTCUSD",1762946347910,0.04536707,105180.0,105170.0,0.03621]
["bitfinex","BTCUSD",1762946348089,0.05669707,105180.0,105170.0,0.13333038]
["bitfinex","BTCUSD",1762946348712,0.05669707,105180.0,105170.0,0.03621]
["bitfinex","BTCUSD",1762946348910,0.5783275,105180.0,105160.0,0.02949]
["bitfinex","BTCUSD",1762946349168,0.5619375,105180.0,105160.0,0.02949]
["bitfinex","BTCUSD",1762946349389,0.13186048,105180.0,105160.0,0.04867]
["bitfinex","BTCUSD",1762946349570,0.50980409,105180.0,105160.0,0.04867]
["bitfinex","BTCUSD",1762946349771,0.50780409,105180.0,105160.0,0.04867]
["bitfinex","BTCUSD",1762946349988,0.50580409,105180.0,105160.0,0.04867]
["bitfinex","BTCUSD",1762946350339,0.50775163,105180.0,105160.0,0.04867]
["bitfinex","BTCUSD",1762946350551,0.50680409,105180.0,105160.0,0.04867]
["bitfinex","BTCUSD",1762946350765,0.56349256,105180.0,105160.0,0.02949]
["bitfinex","BTCUSD",1762946351370,0.01437707,105180.0,105170.0,0.11374038]
["bitfinex","BTCUSD",1762946351591,0.04436707,105180.0,105170.0,0.15282038]
["bitfinex","BTCUSD",1762946352048,0.04436707,105180.0,105170.0,0.13364038]
["bitfinex","BTCUSD",1762946352203,0.04236707,105180.0,105170.0,0.13364038]
["bitfinex","BTCUSD",1762946352773,0.04336707,105180.0,105170.0,0.13364038]
["bitfinex","BTCUSD",1762946352988,0.04536707,105180.0,105170.0,0.13364038]
["bitfinex","BTCUSD",1762946353869,0.00404707,105180.0,105170.0,0.5629974]
["bitfinex","BTCUSD",1762946354071,0.00404707,105180.0,105170.0,0.16906142]
["bitfinex","BTCUSD",1762946354243,0.00404707,105180.0,105170.0,0.15282038]
["bitfinex","BTCUSD",1762946357081,0.00404707,105180.0,105170.0,0.5828974]
["bitfinex","BTCUSD",1762946357665,0.00499461,105180.0,105170.0,0.5828974]
["bitfinex","BTCUSD",1762946358010,0.00299461,105180.0,105170.0,0.5828974]
["bitfinex","BTCUSD",1762946358796,0.00299461,105180.0,105170.0,0.6217635]
["bitfinex","BTCUSD",1762946359020,0.00299461,105180.0,105170.0,0.5828974]
["bitfinex","BTCUSD",1762946359229,0.00099461,105180.0,105170.0,0.6242574]
["bitfinex","BTCUSD",1762946359614,0.00199461,105180.0,105170.0,0.6242574]
["bitfinex","BTCUSD",1762946362940,0.00199461,105180.0,105170.0,0.6239072]
["bitfinex","BTCUSD",1762946366334,0.00199461,105180.0,105170.0,0.19418038]
["bitfinex","BTCUSD",1762946366650,0.00199461,105180.0,105170.0,0.6239072]
["bitfinex","BTCUSD",1762946367074,0.00199461,105180.0,105170.0,0.6040072]
["bitfinex","BTCUSD",1762946369269,0.00199461,105180.0,105170.0,0.6239072]
["bitfinex","BTCUSD",1762946373061,0.48279143,105180.0,105170.0,0.11702038]
["bitfinex","BTCUSD",1762946373505,0.95383825,105180.0,105170.0,0.0199]
["bitfinex","BTCUSD",1762946373769,0.95383825,105180.0,105160.0,0.01959]
["bitfinex","BTCUSD",1762946373966,0.48079682,105170.0,105160.0,0.01959]
["bitfinex","BTCUSD",1762946374222,0.05107,105170.0,105160.0,0.01959]
["bitfinex","BTCUSD",1762946374427,0.48079682,105170.0,105160.0,0.01959]
["bitfinex","BTCUSD",1762946376014,0.48079682,105170.0,105160.0,0.02059]
["bitfinex","BTCUSD",1762946376426,0.48079682,105170.0,105160.0,0.01959]
["bitfinex","BTCUSD",1762946376726,0.48079682,105170.0,105160.0,0.02059]
["bitfinex","BTCUSD",1762946379303,0.48150754,105170.0,105160.0,0.02059]
["bitfinex","BTCUSD",1762946379763,0.48150754,105170.0,105160.0,0.01959]
["bitfinex","BTCUSD",1762946380139,0.48150754,105170.0,105160.0,0.01]
["bitfinex","BTCUSD",1762946380342,0.48250754,105170.0,105150.0,0.0199]
["bitfinex","BTCUSD",1762946380574,0.50698682,105160.0,105150.0,0.11702038]
["bitfinex","BTCUSD",1762946380767,0.07726,105160.0,105150.0,0.11702038]
["bitfinex","BTCUSD",1762946381053,0.48321682,105160.0,105150.0,0.11702038]
["bitfinex","BTCUSD",1762946381414,0.05349,105160.0,105150.0,0.11702038]
["bitfinex","BTCUSD",1762946381624,0.52211682,105160.0,105150.0,0.11702038]
["bitfinex","BTCUSD",1762946381784,0.09239,105160.0,105150.0,0.11702038]
["bitfinex","BTCUSD",1762946382198,0.09239,105160.0,105150.0,0.11802038]
["bitfinex","BTCUSD",1762946382389,0.52211682,105160.0,105150.0,0.11802038]
["bitfinex","BTCUSD",1762946382604,0.52211682,105160.0,105150.0,0.11702038]
["bitfinex","BTCUSD",1762946383149,0.52211682,105160.0,105150.0,0.11802038]
["bitfinex","BTCUSD",1762946383559,0.48321682,105160.0,105150.0,0.10576587]
["bitfinex","BTCUSD",1762946383908,0.52211682,105160.0,105150.0,0.09074587]
["bitfinex","BTCUSD",1762946384120,0.5755455,105160.0,105150.0,0.09074587]
["bitfinex","BTCUSD",1762946384327,0.52211682,105160.0,105150.0,0.09074587]
["bitfinex","BTCUSD",1762946384623,0.95184364,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1762946384858,0.52211682,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1762946385008,0.52211682,105160.0,105150.0,0.131]
["bitfinex","BTCUSD",1762946385430,1.00527232,105160.0,105150.0,0.131]
["bitfinex","BTCUSD",1762946385633,0.9523175,105160.0,105150.0,0.13]
["bitfinex","BTCUSD",1762946385838,0.9533175,105160.0,105150.0,0.13]
["bitfinex","BTCUSD",1762946386041,0.9533175,105160.0,105140.0,0.02959]
["bitfinex","BTCUSD",1762946386259,0.42972682,105150.0,105140.0,0.02959]
["bitfinex","BTCUSD",1762946386508,0.44189682,105150.0,105140.0,0.02959]
["bitfinex","BTCUSD",1762946386730,0.44189682,105150.0,105140.0,0.04461]
["bitfinex","BTCUSD",1762946387079,0.48079682,105150.0,105140.0,0.02959]
["bitfinex","BTCUSD",1762946387483,0.05107,105150.0,105140.0,0.02959]
["bitfinex","BTCUSD",1762946387688,0.0273,105150.0,105140.0,0.02959]
["bitfinex","BTCUSD",1762946387890,0.48079682,105150.0,105140.0,0.02959]
["bitfinex","BTCUSD",1762946388123,0.48079682,105150.0,105140.0,0.03059]
["bitfinex","BTCUSD",1762946388491,0.05107,105150.0,105140.0,0.02959]
["bitfinex","BTCUSD",1762946388712,0.48079682,105150.0,105140.0,0.02959]
["bitfinex","BTCUSD",1762946388919,0.48079682,105150.0,105140.0,0.03059]
["bitfinex","BTCUSD",1762946389649,0.49120573,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1762946391012,0.48079682,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1762946391387,0.48079682,105150.0,105130.0,0.10712038]
["bitfinex","BTCUSD",1762946391706,0.48103377,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1762946391906,0.48203377,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1762946392112,0.48103377,105150.0,105130.0,0.10712038]
["bitfinex","BTCUSD",1762946392467,0.57430865,105150.0,105130.0,0.10712038]
["bitfinex","BTCUSD",1762946393344,0.57530865,105150.0,105130.0,0.10812038]
["bitfinex","BTCUSD",1762946393549,0.04132,105140.0,105130.0,0.10812038]
["bitfinex","BTCUSD",1762946393759,0.04132,105140.0,105130.0,0.5570272]
["bitfinex","BTCUSD",1762946393960,0.50722377,105150.0,105130.0,0.5720472]
["bitfinex","BTCUSD",1762946394118,0.50722377,105150.0,105140.0,0.02459]
["bitfinex","BTCUSD",1762946394651,0.50727082,105150.0,105140.0,0.02459]
["bitfinex","BTCUSD",1762946394972,0.52240082,105150.0,105140.0,0.02459]
["bitfinex","BTCUSD",1762946395172,0.52240082,105150.0,105140.0,0.48851682]
["bitfinex","BTCUSD",1762946395173,0.000284,105150.0,105140.0,0.48851682]
["bitfinex","BTCUSD",1762946395391,0.042604,105150.0,105140.0,0.48851682]
["bitfinex","BTCUSD",1762946395525,0.001284,105150.0,105140.0,0.61851682]
["bitfinex","BTCUSD",1762946396162,0.001284,105150.0,105140.0,0.65983682]
["bitfinex","BTCUSD",1762946397418,0.001284,105150.0,105140.0,1.08956364]
["bitfinex","BTCUSD",1762946397636,0.001284,105150.0,105140.0,0.65983682]
["bitfinex","BTCUSD",1762946399188,0.001284,105150.0,105140.0,1.08956364]
["bitfinex","BTCUSD",1762946399378,0.001284,105150.0,105140.0,1.18283852]
["bitfinex","BTCUSD",1762946399580,0.001284,105150.0,105140.0,0.65983682]
["bitfinex","BTCUSD",1762946399779,0.001284,105150.0,105140.0,1.41256364]
["bitfinex","BTCUSD",1762946400619,0.001284,105150.0,105140.0,0.98283682]
["bitfinex","BTCUSD",1762946401132,0.000284,105150.0,105140.0,1.41256364]
["bitfinex","BTCUSD",1762946401335,0.000284,105150.0,105140.0,1.41456364]
["bitfinex","BTCUSD",1762946403636,0.000284,105150.0,105140.0,1.50783852]
["bitfinex","BTCUSD",1762946403971,0.000284,105150.0,105140.0,1.41456364]
["bitfinex","BTCUSD",1762946404317,0.000284,105150.0,105140.0,0.55511]
["bitfinex","BTCUSD",1762946404515,0.000284,105150.0,105140.0,1.41456364]
["bitfinex","BTCUSD",1762946405326,0.000284,105150.0,105140.0,0.51379]
["bitfinex","BTCUSD",1762946405552,0.000284,105150.0,105140.0,0.55511]
["bitfinex","BTCUSD",1762946405744,0.000284,105150.0,105140.0,0.98483682]
["bitfinex","BTCUSD",1762946406643,0.000284,105150.0,105140.0,0.98283682]
["bitfinex","BTCUSD",1762946406796,0.000284,105150.0,105140.0,0.98383682]
["bitfinex","BTCUSD",1762946406990,0.000284,105150.0,105140.0,1.0771117]
["bitfinex","BTCUSD",1762946407242,0.000284,105150.0,105140.0,0.98383682]
["bitfinex","BTCUSD",1762946407937,0.000284,105150.0,105140.0,1.41356364]
["bitfinex","BTCUSD",1762946408142,0.000284,105150.0,105140.0,0.55411]
["bitfinex","BTCUSD",1762946408485,0.000284,105150.0,105140.0,1.41356364]
["bitfinex","BTCUSD",1762946413222,0.000284,105150.0,105140.0,0.55411]
["bitfinex","BTCUSD",1762946414031,0.000284,105150.0,105140.0,1.41356364]
["bitfinex","BTCUSD",1762946419188,0.000284,105150.0,105140.0,1.39856364]
["bitfinex","BTCUSD",1762946421347,0.000284,105150.0,105140.0,1.41356364]
["bitfinex","BTCUSD",1762946422051,0.000284,105150.0,105140.0,0.98383682]
["bitfinex","BTCUSD",1762946423522,0.000284,105150.0,105140.0,0.55411]
["bitfinex","BTCUSD",1762946423723,0.000284,105150.0,105140.0,0.51279]
["bitfinex","BTCUSD",1762946423949,0.000284,105150.0,105140.0,0.21193]
["bitfinex","BTCUSD",1762946423950,0.027514,105150.0,105140.0,0.21193]
["bitfinex","BTCUSD",1762946424180,0.5268749,105150.0,105140.0,0.15559]
["bitfinex","BTCUSD",1762946424383,0.5268749,105150.0,105140.0,0.146]
["bitfinex","BTCUSD",1762946424924,0.5268749,105150.0,105140.0,0.15559]
["bitfinex","BTCUSD",1762946424925,0.050244,105150.0,105140.0,0.15559]
["bitfinex","BTCUSD",1762946428090,0.48029203,105150.0,105140.0,0.146]
["bitfinex","BTCUSD",1762946428290,0.48029203,105150.0,105140.0,0.131]
["bitfinex","BTCUSD",1762946428486,0.48029203,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1762946429062,0.48029203,105150.0,105130.0,0.11212038]
["bitfinex","BTCUSD",1762946429306,0.02654,105140.0,105130.0,0.43512038]
["bitfinex","BTCUSD",1762946431227,0.12278217,105140.0,105130.0,0.015]
["bitfinex","BTCUSD",1762946431459,0.5528302,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1762946431666,0.12278217,105140.0,105130.0,0.11312038]
["bitfinex","BTCUSD",1762946431840,0.09196,105140.0,105130.0,0.11212038]
["bitfinex","BTCUSD",1762946432250,0.09196,105140.0,105130.0,0.11312038]
["bitfinex","BTCUSD",1762946434190,0.05269,105140.0,105130.0,0.12815038]
["bitfinex","BTCUSD",1762946435062,0.09196,105140.0,105130.0,0.016]
["bitfinex","BTCUSD",1762946435227,0.09196,105140.0,105130.0,0.11312038]
["bitfinex","BTCUSD",1762946435475,0.06786,105140.0,105130.0,0.11312038]
["bitfinex","BTCUSD",1762946435687,0.053404,105150.0,105140.0,0.015]
["bitfinex","BTCUSD",1762946436001,0.053404,105150.0,105140.0,0.02459]
["bitfinex","BTCUSD",1762946436631,0.092674,105150.0,105140.0,0.02459]
["bitfinex","BTCUSD",1762946436922,0.041604,105150.0,105140.0,0.0588]
["bitfinex","BTCUSD",1762946437132,0.041604,105150.0,105140.0,0.03962]
["bitfinex","BTCUSD",1762946437342,0.042604,105150.0,105140.0,0.03962]
["bitfinex","BTCUSD",1762946437946,0.0934592,105150.0,105140.0,0.03962]
["bitfinex","BTCUSD",1762946438690,0.0934592,105150.0,105140.0,0.16962]
["bitfinex","BTCUSD",1762946439081,0.1199992,105150.0,105140.0,0.16962]
["bitfinex","BTCUSD",1762946439407,0.1440992,105150.0,105140.0,0.15459]
["bitfinex","BTCUSD",1762946440012,0.093244,105150.0,105140.0,0.15459]
["bitfinex","BTCUSD",1762946441210,0.069144,105150.0,105140.0,0.15459]
["bitfinex","BTCUSD",1762946441418,0.053974,105150.0,105140.0,0.16962]
["bitfinex","BTCUSD",1762946442374,0.042604,105150.0,105140.0,0.1888]
["bitfinex","BTCUSD",1762946442753,0.042604,105150.0,105140.0,0.16962]
["bitfinex","BTCUSD",1762946443578,0.0618244,105150.0,105140.0,0.16962]
["bitfinex","BTCUSD",1762946444181,0.053974,105150.0,105140.0,0.16962]
["bitfinex","BTCUSD",1762946445608,0.069144,105150.0,105140.0,0.16962]
["bitfinex","BTCUSD",1762946445816,0.093244,105150.0,105140.0,0.16962]
["bitfinex","BTCUSD",1762946446095,0.093244,105150.0,105140.0,0.15459]
["bitfinex","BTCUSD",1762946446980,0.52329203,105150.0,105140.0,0.13]
["bitfinex","BTCUSD",1762946448046,0.093244,105150.0,105140.0,0.13]
["bitfinex","BTCUSD",1762946451199,0.57680123,105150.0,105140.0,0.13]
["bitfinex","BTCUSD",1762946456088,0.52329203,105150.0,105140.0,0.13]
["bitfinex","BTCUSD",1762946457482,0.98952234,105150.0,105140.0,0.13]
["bitfinex","BTCUSD",1762946457694,0.55947431,105150.0,105140.0,0.13]
["bitfinex","BTCUSD",1762946458813,0.56047431,105150.0,105140.0,0.13]
["bitfinex","BTCUSD",1762946459628,0.55947431,105150.0,105140.0,0.13]
["bitfinex","BTCUSD",1762946460038,0.62045785,105150.0,105140.0,0.13]
["bitfinex","BTCUSD",1762946461989,0.13042628,105150.0,105140.0,0.13]
["bitfinex","BTCUSD",1762946462211,1.31352234,105150.0,105140.0,0.13]
["bitfinex","BTCUSD",1762946462424,1.34208689,105150.0,105140.0,0.13]
["bitfinex","BTCUSD",1762946463091,1.34108689,105150.0,105140.0,0.13]
["bitfinex","BTCUSD",1762946463339,0.03618228,105140.0,105110.0,0.01611085]
["bitfinex","BTCUSD",1762946463551,0.45817803,105120.0,105110.0,0.01611085]
["bitfinex","BTCUSD",1762946463984,0.48223803,105120.0,105110.0,0.11323123]
["bitfinex","BTCUSD",1762946465600,0.48223803,105120.0,105110.0,0.11623123]
["bitfinex","BTCUSD",1762946465817,0.48223803,105120.0,105110.0,0.11323123]
["bitfinex","BTCUSD",1762946466041,0.48223803,105120.0,105110.0,0.11623123]
["bitfinex","BTCUSD",1762946466265,0.53574283,105120.0,105110.0,0.01911085]
["bitfinex","BTCUSD",1762946467407,0.53574283,105120.0,105110.0,0.00411085]
["bitfinex","BTCUSD",1762946467838,0.1056948,105120.0,105110.0,0.00411085]
["bitfinex","BTCUSD",1762946468040,0.48223803,105120.0,105110.0,0.00411085]
["bitfinex","BTCUSD",1762946469145,0.05219,105120.0,105110.0,0.00411085]
["bitfinex","BTCUSD",1762946469538,0.46559803,105130.0,105120.0,0.02]
["bitfinex","BTCUSD",1762946469686,0.05281,105130.0,105120.0,0.02]
["bitfinex","BTCUSD",1762946469885,0.49949803,105130.0,105120.0,0.02]
["bitfinex","BTCUSD",1762946470195,0.52355803,105130.0,105120.0,0.02]
["bitfinex","BTCUSD",1762946470446,0.52355803,105130.0,105120.0,0.02959]
["bitfinex","BTCUSD",1762946471018,0.09451,105130.0,105120.0,0.02959]
["bitfinex","BTCUSD",1762946471221,0.52455803,105130.0,105120.0,0.02959]
["bitfinex","BTCUSD",1762946471798,0.58101929,105130.0,105120.0,0.02959]
["bitfinex","BTCUSD",1762946472012,0.58101929,105130.0,105120.0,0.03059]
["bitfinex","BTCUSD",1762946472232,0.07045,105130.0,105120.0,0.03059]
["bitfinex","BTCUSD",1762946473316,0.09451,105130.0,105120.0,0.03059]
["bitfinex","BTCUSD",1762946473519,0.07045,105130.0,105120.0,0.03059]
["bitfinex","BTCUSD",1762946474090,0.09451,105130.0,105120.0,0.03059]
["bitfinex","BTCUSD",1762946476414,0.52455803,105130.0,105120.0,0.03059]
["bitfinex","BTCUSD",1762946477213,0.09451,105130.0,105120.0,0.03059]
["bitfinex","BTCUSD",1762946479295,0.58101929,105130.0,105120.0,0.021]
["bitfinex","BTCUSD",1762946480313,0.58101929,105130.0,105120.0,0.141]
["bitfinex","BTCUSD",1762946480529,0.58101929,105130.0,105120.0,0.121]
["bitfinex","BTCUSD",1762946485598,0.52455803,105130.0,105120.0,0.121]
["bitfinex","BTCUSD",1762946485809,0.09451,105130.0,105120.0,0.121]
["bitfinex","BTCUSD",1762946486011,0.52455803,105130.0,105120.0,0.121]
["bitfinex","BTCUSD",1762946486551,0.09451,105130.0,105120.0,0.14559]
["bitfinex","BTCUSD",1762946486946,0.52475491,105130.0,105120.0,0.14559]
["bitfinex","BTCUSD",1762946488065,0.48343491,105130.0,105120.0,0.14559]
["bitfinex","BTCUSD",1762946488273,0.47256491,105130.0,105120.0,0.16159]
["bitfinex","BTCUSD",1762946488454,0.04232,105130.0,105120.0,0.16159]
["bitfinex","BTCUSD",1762946488681,0.04232,105130.0,105120.0,0.18077]
["bitfinex","BTCUSD",1762946489094,0.04232,105130.0,105120.0,0.16159]
["bitfinex","BTCUSD",1762946489276,0.0537,105130.0,105120.0,0.16159]
["bitfinex","BTCUSD",1762946489689,0.54619051,105130.0,105120.0,0.14559]
["bitfinex","BTCUSD",1762946490131,0.52310491,105130.0,105120.0,0.14559]
["bitfinex","BTCUSD",1762946494464,0.06893,105130.0,105120.0,0.16184]
["bitfinex","BTCUSD",1762946494646,0.52310491,105130.0,105120.0,0.14559]
["bitfinex","BTCUSD",1762946495401,0.0537,105130.0,105120.0,0.16184]
["bitfinex","BTCUSD",1762946495640,0.001,105130.0,105120.0,0.61126491]
["bitfinex","BTCUSD",1762946497678,0.001,105130.0,105120.0,0.68634652]
["bitfinex","BTCUSD",1762946498263,0.001,105130.0,105120.0,0.61126491]
["bitfinex","BTCUSD",1762946498443,0.001,105130.0,105120.0,0.61026491]
["bitfinex","BTCUSD",1762946498676,0.001,105130.0,105120.0,0.61226491]
["bitfinex","BTCUSD",1762946498897,0.50714891,105150.0,105140.0,0.02]
["bitfinex","BTCUSD",1762946499058,0.50714891,105150.0,105140.0,0.02959]
["bitfinex","BTCUSD",1762946499790,0.52237891,105150.0,105140.0,0.02959]
["bitfinex","BTCUSD",1762946500215,0.48421891,105150.0,105140.0,0.04584]
["bitfinex","BTCUSD",1762946500415,0.48521891,105150.0,105140.0,0.04584]
["bitfinex","BTCUSD",1762946501007,0.52437891,105150.0,105140.0,0.04584]
["bitfinex","BTCUSD",1762946501298,0.55150896,105150.0,105130.0,0.09712038]
["bitfinex","BTCUSD",1762946501503,0.48078491,105140.0,105130.0,0.11712038]
["bitfinex","BTCUSD",1762946503106,0.05054,105140.0,105130.0,0.11712038]
["bitfinex","BTCUSD",1762946503316,0.48078491,105140.0,105130.0,0.11712038]
["bitfinex","BTCUSD",1762946503992,0.45685491,105140.0,105130.0,0.11712038]
["bitfinex","BTCUSD",1762946504195,0.48078491,105140.0,105130.0,0.11712038]
["bitfinex","BTCUSD",1762946504593,0.48078491,105140.0,105130.0,0.02]
["bitfinex","BTCUSD",1762946504780,0.48078491,105140.0,105130.0,0.11712038]
["bitfinex","BTCUSD",1762946505648,0.48078491,105140.0,105130.0,0.02]
["bitfinex","BTCUSD",1762946505853,0.48078491,105140.0,105130.0,0.11712038]
["bitfinex","BTCUSD",1762946507620,0.50896234,105140.0,105130.0,0.02]
["bitfinex","BTCUSD",1762946507821,0.93920725,105140.0,105120.0,0.13959]
["bitfinex","BTCUSD",1762946508023,0.44162491,105130.0,105120.0,0.13959]
["bitfinex","BTCUSD",1762946508379,0.01138,105130.0,105120.0,0.13959]
["bitfinex","BTCUSD",1762946509091,0.44162491,105130.0,105120.0,0.14059]
["bitfinex","BTCUSD",1762946510380,0.01138,105130.0,105120.0,0.13959]
["bitfinex","BTCUSD",1762946510796,0.0527,105130.0,105120.0,0.14059]
["bitfinex","BTCUSD",1762946511402,0.0527,105130.0,105120.0,0.15684]
["bitfinex","BTCUSD",1762946519112,0.0788953,105130.0,105120.0,0.15684]
["bitfinex","BTCUSD",1762946519330,0.0527,105130.0,105120.0,0.14684]
["bitfinex","BTCUSD",1762946519549,0.04132,105130.0,105120.0,0.59626491]
["bitfinex","BTCUSD",1762946521345,0.04132,105130.0,105120.0,0.61126491]
["bitfinex","BTCUSD",1762946522361,0.44162491,105140.0,105120.0,0.59626491]
["bitfinex","BTCUSD",1762946522362,0.48294491,105140.0,105120.0,0.59626491]
["bitfinex","BTCUSD",1762946522560,0.48294491,105140.0,105130.0,0.11212038]
["bitfinex","BTCUSD",1762946522902,0.50641491,105140.0,105130.0,0.11212038]
["bitfinex","BTCUSD",1762946523871,0.52252491,105140.0,105130.0,0.11212038]
["bitfinex","BTCUSD",1762946524036,0.49905491,105140.0,105130.0,0.11212038]
["bitfinex","BTCUSD",1762946524435,0.49905491,105140.0,105130.0,0.11312038]
["bitfinex","BTCUSD",1762946524619,0.52252491,105140.0,105130.0,0.11312038]
["bitfinex","BTCUSD",1762946528831,0.06881,105140.0,105130.0,0.11312038]
["bitfinex","BTCUSD",1762946529082,0.06881,105140.0,105130.0,0.18233391]
["bitfinex","BTCUSD",1762946529212,0.49905491,105140.0,105130.0,0.11312038]
["bitfinex","BTCUSD",1762946530015,1.3119521,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1762946530236,1.74219701,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1762946530441,1.77076347,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1762946530893,0.35918228,105130.0,105110.0,0.00111085]
["bitfinex","BTCUSD",1762946531120,0.92995982,105120.0,105110.0,0.00111085]
["bitfinex","BTCUSD",1762946531326,0.09294,105120.0,105110.0,0.00111085]
["bitfinex","BTCUSD",1762946531556,0.98199699,105120.0,105110.0,0.00111085]
["bitfinex","BTCUSD",1762946531761,1.01817927,105120.0,105110.0,0.00111085]
["bitfinex","BTCUSD",1762946532965,0.15768945,105120.0,105110.0,0.00111085]
["bitfinex","BTCUSD",1762946533134,1.01817927,105120.0,105110.0,0.01711085]
["bitfinex","BTCUSD",1762946535890,1.11145415,105120.0,105110.0,0.01711085]
["bitfinex","BTCUSD",1762946536334,1.11145415,105120.0,105110.0,0.00211085]
["bitfinex","BTCUSD",1762946536917,1.43445415,105120.0,105110.0,0.00211085]
["bitfinex","BTCUSD",1762946537104,1.86469906,105120.0,105110.0,0.00211085]
["bitfinex","BTCUSD",1762946537526,1.43445415,105120.0,105110.0,0.00211085]
["bitfinex","BTCUSD",1762946546350,1.34117927,105120.0,105110.0,0.00211085]
["bitfinex","BTCUSD",1762946549014,1.34168259,105120.0,105110.0,0.00211085]
["bitfinex","BTCUSD",1762946551230,0.60858228,105110.0,105060.0,0.00959]
["bitfinex","BTCUSD",1762946551452,0.02773,105070.0,105060.0,0.02459]
["bitfinex","BTCUSD",1762946551644,0.06905,105070.0,105060.0,0.02459]
["bitfinex","BTCUSD",1762946551820,0.02773,105070.0,105060.0,0.02459]
["bitfinex","BTCUSD",1762946552023,0.01133,105070.0,105060.0,0.04069]
["bitfinex","BTCUSD",1762946552397,0.01137699,105070.0,105060.0,0.04069]
["bitfinex","BTCUSD",1762946553045,4.699e-05,105070.0,105060.0,0.04269]
["bitfinex","BTCUSD",1762946553467,0.01252699,105070.0,105060.0,0.04269]
["bitfinex","BTCUSD",1762946553634,0.02892699,105070.0,105060.0,0.02659]
["bitfinex","BTCUSD",1762946553836,0.05181699,105070.0,105060.0,0.02659]
["bitfinex","BTCUSD",1762946554681,0.05181699,105070.0,105060.0,0.017]
["bitfinex","BTCUSD",1762946556210,0.05181699,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1762946557258,0.84149584,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1762946557629,0.85649584,105070.0,105060.0,0.00318603]
["bitfinex","BTCUSD",1762946557833,0.89785584,105070.0,105060.0,0.00318603]
["bitfinex","BTCUSD",1762946558055,0.94977072,105070.0,105060.0,0.00318603]
["bitfinex","BTCUSD",1762946558259,0.99113072,105070.0,105060.0,0.00118603]
["bitfinex","BTCUSD",1762946558657,0.99113072,105070.0,105060.0,0.00218603]
["bitfinex","BTCUSD",1762946559147,0.94977072,105070.0,105060.0,0.00118603]
["bitfinex","BTCUSD",1762946559451,0.99213072,105070.0,105060.0,0.00118603]
["bitfinex","BTCUSD",1762946559907,1.42262729,105070.0,105060.0,0.00118603]
["bitfinex","BTCUSD",1762946560124,1.38226729,105070.0,105060.0,0.00118603]
["bitfinex","BTCUSD",1762946560336,1.42362729,105070.0,105060.0,0.00118603]
["bitfinex","BTCUSD",1762946561417,1.43362728,105070.0,105060.0,0.00118603]
["bitfinex","BTCUSD",1762946563238,0.85144884,105060.0,105030.0,0.0004]
["bitfinex","BTCUSD",1762946563447,1.24905542,105040.0,105030.0,0.0004]
["bitfinex","BTCUSD",1762946563867,0.41095228,105040.0,105030.0,0.0004]
["bitfinex","BTCUSD",1762946564051,1.27194542,105040.0,105030.0,0.0004]
["bitfinex","BTCUSD",1762946564303,1.2757581,105040.0,105030.0,0.0004]
["bitfinex","BTCUSD",1762946564738,1.2767581,105040.0,105030.0,0.0004]
["bitfinex","BTCUSD",1762946564944,1.37003298,105040.0,105030.0,0.0004]
["bitfinex","BTCUSD",1762946565093,1.36903298,105040.0,105030.0,0.0004]
["bitfinex","BTCUSD",1762946565308,1.37003298,105040.0,105030.0,0.0004]
["bitfinex","BTCUSD",1762946565685,1.38003297,105040.0,105030.0,0.0004]
["bitfinex","BTCUSD",1762946565923,0.51903983,105040.0,105030.0,0.0004]
["bitfinex","BTCUSD",1762946566136,1.38003297,105040.0,105030.0,0.0004]
["bitfinex","BTCUSD",1762946566330,1.38103297,105040.0,105030.0,0.0004]
["bitfinex","BTCUSD",1762946566719,1.38003297,105040.0,105030.0,0.0004]
["bitfinex","BTCUSD",1762946566952,0.50903984,105040.0,105030.0,0.0004]
["bitfinex","BTCUSD",1762946567158,1.42043297,105040.0,105030.0,0.0004]
["bitfinex","BTCUSD",1762946567525,1.42143297,105040.0,105030.0,0.0004]
["bitfinex","BTCUSD",1762946568477,0.04618227,105030.0,105020.0,0.0004]
["bitfinex","BTCUSD",1762946568682,1.14934067,105030.0,105020.0,0.0004]
["bitfinex","BTCUSD",1762946569712,1.14938763,105030.0,105020.0,0.0004]
["bitfinex","BTCUSD",1762946570122,1.15038763,105030.0,105020.0,0.00134941]
["bitfinex","BTCUSD",1762946570321,1.15420101,105030.0,105020.0,0.00134941]
["bitfinex","BTCUSD",1762946570729,1.2247416,105030.0,105020.0,0.00134941]
["bitfinex","BTCUSD",1762946571745,1.65523817,105030.0,105020.0,0.00134941]
["bitfinex","BTCUSD",1762946571960,1.2247416,105030.0,105020.0,0.00134941]
["bitfinex","BTCUSD",1762946572518,1.65523817,105030.0,105020.0,0.00134941]
["bitfinex","BTCUSD",1762946573122,1.2237416,105030.0,105020.0,0.00134941]
["bitfinex","BTCUSD",1762946573542,1.2247416,105030.0,105020.0,0.00134941]
["bitfinex","BTCUSD",1762946573725,1.65523817,105030.0,105020.0,0.00134941]
["bitfinex","BTCUSD",1762946573926,0.36918227,105020.0,105010.0,0.0004]
["bitfinex","BTCUSD",1762946574132,1.39706159,105020.0,105010.0,0.0004]
["bitfinex","BTCUSD",1762946574513,1.39706159,105020.0,105010.0,0.00063743]
["bitfinex","BTCUSD",1762946574714,0.03618228,105010.0,105000.0,0.0004]
["bitfinex","BTCUSD",1762946574884,1.3690658,105010.0,105000.0,0.0004]
["bitfinex","BTCUSD",1762946575408,1.3828799,105010.0,105000.0,0.0004]
["bitfinex","BTCUSD",1762946575625,1.47615478,105010.0,105000.0,0.0004]
["bitfinex","BTCUSD",1762946576074,1.47615478,105010.0,104990.0,0.0004]
["bitfinex","BTCUSD",1762946576075,2.15605135,105010.0,104980.0,0.0004]
["bitfinex","BTCUSD",1762946576291,2.15605135,105010.0,104960.0,0.0004]
["bitfinex","BTCUSD",1762946576292,0.03618228,104980.0,104960.0,0.0004]
["bitfinex","BTCUSD",1762946576504,0.03618228,104950.0,104930.0,0.00048]
["bitfinex","BTCUSD",1762946576730,0.48837657,104940.0,104930.0,0.00048]
["bitfinex","BTCUSD",1762946576957,0.54744885,104940.0,104930.0,0.00048]
["bitfinex","BTCUSD",1762946577169,0.11695228,104940.0,104930.0,0.00048]
["bitfinex","BTCUSD",1762946577379,0.03618228,104950.0,104930.0,0.03696]
["bitfinex","BTCUSD",1762946577588,0.02289,104960.0,104940.0,0.12750038]
["bitfinex","BTCUSD",1762946577807,0.02289,104960.0,104940.0,0.13360038]
["bitfinex","BTCUSD",1762946577808,0.04152,104950.0,104940.0,0.13360038]
["bitfinex","BTCUSD",1762946578031,0.82504885,104970.0,104950.0,0.015]
["bitfinex","BTCUSD",1762946578273,0.04156,104960.0,104950.0,0.015]
["bitfinex","BTCUSD",1762946578488,0.04156,104960.0,104950.0,0.02986004]
["bitfinex","BTCUSD",1762946578695,0.05796,104960.0,104950.0,0.015]
["bitfinex","BTCUSD",1762946579232,0.04156,104960.0,104950.0,0.05148]
["bitfinex","BTCUSD",1762946579875,0.04156,104960.0,104950.0,0.05248]
["bitfinex","BTCUSD",1762946580274,0.04156,104960.0,104950.0,0.0321]
["bitfinex","BTCUSD",1762946580893,0.04156,104960.0,104950.0,0.05248]
["bitfinex","BTCUSD",1762946581106,0.01248,104970.0,104950.0,0.48297657]
["bitfinex","BTCUSD",1762946581334,0.01248,104990.0,104960.0,0.14802038]
["bitfinex","BTCUSD",1762946581543,0.01248,105000.0,104980.0,0.13763038]
["bitfinex","BTCUSD",1762946581750,0.06676953,105000.0,104990.0,0.015]
["bitfinex","BTCUSD",1762946582141,0.48365657,105010.0,104990.0,0.01552]
["bitfinex","BTCUSD",1762946582346,0.46856657,105000.0,104980.0,0.12211038]
["bitfinex","BTCUSD",1762946582770,0.46861351,105000.0,104980.0,0.12211038]
["bitfinex","BTCUSD",1762946582942,0.03811694,105000.0,104980.0,0.12211038]
["bitfinex","BTCUSD",1762946583159,0.03811694,105000.0,104990.0,0.004]
["bitfinex","BTCUSD",1762946583536,0.03811694,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1762946583741,0.03811694,105000.0,104980.0,0.12311038]
["bitfinex","BTCUSD",1762946584129,0.03811694,105000.0,104980.0,0.12211038]
["bitfinex","BTCUSD",1762946584669,0.11913109,105000.0,104980.0,0.12211038]
["bitfinex","BTCUSD",1762946585026,0.11913109,105000.0,104980.0,0.12411038]
["bitfinex","BTCUSD",1762946585233,0.03811694,105000.0,104980.0,0.12411038]
["bitfinex","BTCUSD",1762946585435,0.03811694,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1762946585635,0.03811694,105000.0,104980.0,0.12411038]
["bitfinex","BTCUSD",1762946586082,0.03811694,105000.0,104980.0,0.12611038]
["bitfinex","BTCUSD",1762946586287,0.10105739,105000.0,104980.0,0.12211038]
["bitfinex","BTCUSD",1762946586504,0.10105739,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1762946586718,0.10105739,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1762946586916,0.03811694,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1762946587610,4.694e-05,105000.0,104990.0,0.01652]
["bitfinex","BTCUSD",1762946587780,0.04168694,105000.0,104990.0,0.0519]
["bitfinex","BTCUSD",1762946587976,0.04168694,105000.0,104990.0,0.0509]
["bitfinex","BTCUSD",1762946588655,0.04168694,105000.0,104990.0,0.0519]
["bitfinex","BTCUSD",1762946589586,0.04168694,105000.0,104990.0,0.0529]
["bitfinex","BTCUSD",1762946590224,4.694e-05,105000.0,104990.0,0.0529]
["bitfinex","BTCUSD",1762946591332,4.694e-05,105000.0,104990.0,0.05337495]
["bitfinex","BTCUSD",1762946591754,4.694e-05,105000.0,104990.0,0.03837495]
["bitfinex","BTCUSD",1762946591958,4.694e-05,105000.0,104990.0,0.04837495]
["bitfinex","BTCUSD",1762946592169,4.694e-05,105000.0,104990.0,0.37137495]
["bitfinex","BTCUSD",1762946592524,4.694e-05,105000.0,104990.0,0.46464983]
["bitfinex","BTCUSD",1762946593373,4.694e-05,105000.0,104990.0,0.37137495]
["bitfinex","BTCUSD",1762946596938,4.694e-05,105000.0,104990.0,0.01247495]
["bitfinex","BTCUSD",1762946596939,0.75698152,105000.0,104990.0,0.01247495]
["bitfinex","BTCUSD",1762946597147,0.75698152,105000.0,104990.0,0.00247495]
["bitfinex","BTCUSD",1762946597802,0.03811694,105000.0,104990.0,0.00247495]
["bitfinex","BTCUSD",1762946599715,0.87418595,105000.0,104990.0,0.00247495]
["bitfinex","BTCUSD",1762946599896,0.15532137,105000.0,104990.0,0.00247495]
["bitfinex","BTCUSD",1762946600113,0.07429922,105000.0,104990.0,0.00247495]
["bitfinex","BTCUSD",1762946600314,0.7931638,105000.0,104990.0,0.00247495]
["bitfinex","BTCUSD",1762946600952,0.7931638,105000.0,104990.0,0.00047495]
["bitfinex","BTCUSD",1762946602590,0.07429922,105000.0,104990.0,0.00047495]
["bitfinex","BTCUSD",1762946602819,0.05722694,105000.0,104990.0,0.01547495]
["bitfinex","BTCUSD",1762946603173,0.05722694,105000.0,104990.0,0.03099495]
["bitfinex","BTCUSD",1762946603828,0.04172694,105000.0,104990.0,0.06622448]
["bitfinex","BTCUSD",1762946604093,0.04172694,105000.0,104990.0,0.05137495]
["bitfinex","BTCUSD",1762946605120,0.04172694,105000.0,104990.0,0.03099495]
["bitfinex","BTCUSD",1762946607093,4.694e-05,105000.0,104990.0,0.05137495]
["bitfinex","BTCUSD",1762946610049,0.01520694,105000.0,104990.0,0.03099495]
["bitfinex","BTCUSD",1762946610237,0.01520694,105000.0,104990.0,0.00047495]
["bitfinex","BTCUSD",1762946610238,0.52775993,105000.0,104990.0,0.00047495]
["bitfinex","BTCUSD",1762946610942,4.694e-05,105000.0,104990.0,0.05247495]
["bitfinex","BTCUSD",1762946612264,4.694e-05,105000.0,104990.0,0.05447495]
["bitfinex","BTCUSD",1762946613587,4.694e-05,105000.0,104990.0,0.05647495]
["bitfinex","BTCUSD",1762946614463,4.694e-05,105000.0,104990.0,0.09811495]
["bitfinex","BTCUSD",1762946614664,4.694e-05,105000.0,104990.0,0.58816794]
["bitfinex","BTCUSD",1762946614865,4.694e-05,105000.0,104990.0,0.09811495]
["bitfinex","BTCUSD",1762946615245,4.694e-05,105000.0,104990.0,0.05647495]
["bitfinex","BTCUSD",1762946615461,4.694e-05,105000.0,104990.0,0.03609495]
["bitfinex","BTCUSD",1762946616307,4.694e-05,105000.0,104990.0,0.05647495]
["bitfinex","BTCUSD",1762946616496,4.694e-05,105000.0,104990.0,0.03609495]
["bitfinex","BTCUSD",1762946616634,0.03770694,105000.0,104990.0,0.01947495]
["bitfinex","BTCUSD",1762946616836,0.07938694,105000.0,104990.0,0.01947495]
["bitfinex","BTCUSD",1762946617048,0.09807659,105000.0,104990.0,0.01947495]
["bitfinex","BTCUSD",1762946617256,0.56943993,105000.0,104990.0,0.01947495]
["bitfinex","BTCUSD",1762946617468,0.07938694,105000.0,104990.0,0.01947495]
["bitfinex","BTCUSD",1762946617924,0.56943993,105000.0,104990.0,0.01947495]
["bitfinex","BTCUSD",1762946618378,0.56943993,105000.0,104990.0,0.00447495]
["bitfinex","BTCUSD",1762946619574,4.694e-05,105000.0,104990.0,0.01909495]
["bitfinex","BTCUSD",1762946619802,0.04172694,105000.0,104990.0,0.05347495]
["bitfinex","BTCUSD",1762946620016,0.04172694,105000.0,104990.0,0.05447495]
["bitfinex","BTCUSD",1762946621121,4.694e-05,105000.0,104990.0,0.05447495]
["bitfinex","BTCUSD",1762946622966,4.694e-05,105000.0,104990.0,0.03409495]
["bitfinex","BTCUSD",1762946623167,4.694e-05,105000.0,104990.0,0.05447495]
["bitfinex","BTCUSD",1762946624917,4.694e-05,105000.0,104990.0,0.01747495]
["bitfinex","BTCUSD",1762946625389,4.694e-05,105000.0,104990.0,0.05447495]
["bitfinex","BTCUSD",1762946626889,4.694e-05,105000.0,104990.0,0.48569993]
["bitfinex","BTCUSD",1762946627099,4.694e-05,105000.0,104990.0,0.05447495]
["bitfinex","BTCUSD",1762946627305,4.694e-05,105000.0,104990.0,0.48569993]
["bitfinex","BTCUSD",1762946627505,4.694e-05,105000.0,104990.0,0.05447495]
["bitfinex","BTCUSD",1762946629182,4.694e-05,105000.0,104990.0,0.48569993]
["bitfinex","BTCUSD",1762946630907,4.694e-05,105000.0,104990.0,0.05447495]
["bitfinex","BTCUSD",1762946631694,4.694e-05,105000.0,104990.0,0.49608993]
["bitfinex","BTCUSD",1762946632194,4.694e-05,105000.0,104990.0,0.06486495]
["bitfinex","BTCUSD",1762946632400,0.44260192,105000.0,104990.0,0.04448495]
["bitfinex","BTCUSD",1762946632601,0.45776192,105000.0,104990.0,0.04448495]
["bitfinex","BTCUSD",1762946632855,0.45776192,105000.0,104990.0,0.02786495]
["bitfinex","BTCUSD",1762946633057,0.48026192,105000.0,104990.0,0.02786495]
["bitfinex","BTCUSD",1762946636798,0.04903694,105000.0,104990.0,0.02786495]
["bitfinex","BTCUSD",1762946637000,0.48026192,105000.0,104990.0,0.02786495]
["bitfinex","BTCUSD",1762946638341,0.04903694,105000.0,104990.0,0.02786495]
["bitfinex","BTCUSD",1762946638551,0.45776192,105000.0,104990.0,0.02786495]
["bitfinex","BTCUSD",1762946638831,4.694e-05,105000.0,104990.0,0.06486495]
["bitfinex","BTCUSD",1762946639087,4.694e-05,105000.0,104990.0,0.49608993]
["bitfinex","BTCUSD",1762946639294,4.694e-05,105000.0,104990.0,0.06486495]
["bitfinex","BTCUSD",1762946639478,4.694e-05,105000.0,104990.0,0.49608993]
["bitfinex","BTCUSD",1762946641534,4.694e-05,105000.0,104990.0,0.63096481]
["bitfinex","BTCUSD",1762946642205,4.694e-05,105000.0,104990.0,0.53668993]
["bitfinex","BTCUSD",1762946642379,4.694e-05,105000.0,104990.0,0.53568993]
["bitfinex","BTCUSD",1762946642577,4.694e-05,105000.0,104990.0,0.53768993]
["bitfinex","BTCUSD",1762946642766,4.694e-05,105000.0,104990.0,0.53968993]
["bitfinex","BTCUSD",1762946644911,4.694e-05,105000.0,104990.0,0.59839875]
["bitfinex","BTCUSD",1762946647827,4.694e-05,105000.0,104990.0,0.99095066]
["bitfinex","BTCUSD",1762946649263,4.694e-05,105000.0,104990.0,0.43146495]
["bitfinex","BTCUSD",1762946649472,0.05164694,105000.0,104990.0,0.02986495]
["bitfinex","BTCUSD",1762946650732,0.02712694,105000.0,104990.0,0.02986495]
["bitfinex","BTCUSD",1762946651168,0.01133694,105000.0,104990.0,0.04555495]
["bitfinex","BTCUSD",1762946651403,4.694e-05,105000.0,104990.0,0.04555495]
["bitfinex","BTCUSD",1762946652612,4.694e-05,105000.0,104990.0,0.06593495]
["bitfinex","BTCUSD",1762946652829,4.694e-05,105000.0,104990.0,0.08639648]
["bitfinex","BTCUSD",1762946653038,4.694e-05,105000.0,104990.0,0.06593495]
["bitfinex","BTCUSD",1762946653270,0.01133694,105000.0,104990.0,0.04555495]
["bitfinex","BTCUSD",1762946653495,0.02712694,105000.0,104990.0,0.02986495]
["bitfinex","BTCUSD",1762946653719,0.05164694,105000.0,104990.0,0.02986495]
["bitfinex","BTCUSD",1762946654488,0.06173794,105000.0,104990.0,0.02986495]
["bitfinex","BTCUSD",1762946654630,0.02142794,105000.0,104990.0,0.04555495]
["bitfinex","BTCUSD",1762946655553,0.02142794,105000.0,104990.0,0.02986495]
["bitfinex","BTCUSD",1762946655554,0.07877794,105000.0,104990.0,0.02986495]
["bitfinex","BTCUSD",1762946655728,0.64794891,105000.0,104990.0,0.01947495]
["bitfinex","BTCUSD",1762946655904,0.64794891,105000.0,104990.0,0.00447495]
["bitfinex","BTCUSD",1762946655905,0.68413119,105000.0,104990.0,0.00447495]
["bitfinex","BTCUSD",1762946657446,0.68413119,105000.0,104990.0,0.00047495]
["bitfinex","BTCUSD",1762946657893,0.68513119,105000.0,104990.0,0.00047495]
["bitfinex","BTCUSD",1762946658514,0.14048022,105000.0,104990.0,0.00047495]
["bitfinex","BTCUSD",1762946658723,0.63041402,105000.0,104990.0,0.00047495]
["bitfinex","BTCUSD",1762946660542,0.62408002,105000.0,104990.0,0.00047495]
["bitfinex","BTCUSD",1762946663857,1.11401382,105000.0,104990.0,0.00047495]
["bitfinex","BTCUSD",1762946664091,0.62408002,105000.0,104990.0,0.00047495]
["bitfinex","BTCUSD",1762946664504,0.13414622,105000.0,104990.0,0.00047495]
["bitfinex","BTCUSD",1762946664935,0.56548113,105000.0,104990.0,0.00047495]
["bitfinex","BTCUSD",1762946666967,0.99681604,105000.0,104990.0,0.00047495]
["bitfinex","BTCUSD",1762946669623,1.09009092,105000.0,104990.0,0.00047495]
["bitfinex","BTCUSD",1762946669822,0.99681604,105000.0,104990.0,0.00047495]
["bitfinex","BTCUSD",1762946671008,0.56553974,105000.0,104990.0,0.00047495]
["bitfinex","BTCUSD",1762946671995,0.07340394,105000.0,104990.0,0.01547495]
["bitfinex","BTCUSD",1762946672197,0.07340394,105000.0,104990.0,0.05608495]
["bitfinex","BTCUSD",1762946672198,0.05761394,105000.0,104990.0,0.05608495]
["bitfinex","BTCUSD",1762946672405,0.052611,105000.0,104990.0,0.05608495]
["bitfinex","BTCUSD",1762946673079,0.052611,105000.0,104990.0,0.03122495]
["bitfinex","BTCUSD",1762946673720,0.011091,105000.0,104990.0,0.11558384]
["bitfinex","BTCUSD",1762946673936,0.052611,105000.0,104990.0,0.11558384]
["bitfinex","BTCUSD",1762946674836,0.052611,105000.0,104990.0,0.05608495]
["bitfinex","BTCUSD",1762946675014,0.052611,105000.0,104990.0,0.03122495]
["bitfinex","BTCUSD",1762946676520,0.052611,105000.0,104990.0,0.48747847]
["bitfinex","BTCUSD",1762946677550,0.051611,105000.0,104990.0,0.48747847]
["bitfinex","BTCUSD",1762946677744,0.010091,105000.0,104990.0,0.05608495]
["bitfinex","BTCUSD",1762946677970,0.010091,105000.0,104990.0,0.546358]
["bitfinex","BTCUSD",1762946678842,0.010091,105000.0,104990.0,0.548358]
["bitfinex","BTCUSD",1762946680123,0.061401,105000.0,104990.0,0.01847495]
["bitfinex","BTCUSD",1762946680358,0.037691,105000.0,104990.0,0.01847495]
["bitfinex","BTCUSD",1762946680579,0.010091,105000.0,104990.0,0.05908495]
["bitfinex","BTCUSD",1762946681242,0.010091,105000.0,104990.0,0.49047847]
["bitfinex","BTCUSD",1762946683230,0.022471,105000.0,104990.0,0.03422495]
["bitfinex","BTCUSD",1762946685308,0.022471,105000.0,104990.0,0.13134533]
["bitfinex","BTCUSD",1762946685540,0.010091,105000.0,104990.0,0.15215686]
["bitfinex","BTCUSD",1762946685801,0.010091,105000.0,104990.0,0.17701686]
["bitfinex","BTCUSD",1762946687050,0.010091,105000.0,104990.0,0.15620533]
["bitfinex","BTCUSD",1762946689485,0.010091,105000.0,104990.0,0.13134533]
["bitfinex","BTCUSD",1762946689700,0.061401,105000.0,104990.0,0.15711533]
["bitfinex","BTCUSD",1762946690026,0.037691,105000.0,104990.0,0.15711533]
["bitfinex","BTCUSD",1762946690631,0.037691,105000.0,104990.0,0.11559533]
["bitfinex","BTCUSD",1762946692337,0.061401,105000.0,104990.0,0.11559533]
["bitfinex","BTCUSD",1762946692933,0.037691,105000.0,104990.0,0.11559533]
["bitfinex","BTCUSD",1762946693333,0.49279452,105000.0,104990.0,0.00347495]
["bitfinex","BTCUSD",1762946693613,0.49279452,105000.0,104990.0,0.10059533]
["bitfinex","BTCUSD",1762946693812,0.010091,105000.0,104990.0,0.15620533]
["bitfinex","BTCUSD",1762946695160,0.010091,105000.0,104990.0,0.24948021]
["bitfinex","BTCUSD",1762946695838,0.010091,105000.0,104990.0,0.15620533]
["bitfinex","BTCUSD",1762946696635,0.010091,105000.0,104990.0,0.13134533]
["bitfinex","BTCUSD",1762946697858,0.079211,105000.0,104990.0,0.11559533]
["bitfinex","BTCUSD",1762946698063,0.102921,105000.0,104990.0,0.11559533]
["bitfinex","BTCUSD",1762946699336,0.079211,105000.0,104990.0,0.11559533]
["bitfinex","BTCUSD",1762946700429,0.010091,105000.0,104990.0,0.67871373]
["bitfinex","BTCUSD",1762946700633,0.0372821,105040.0,105010.0,0.09712038]
["bitfinex","BTCUSD",1762946700871,0.04754038,105040.0,105030.0,0.12240038]
["bitfinex","BTCUSD",1762946701090,0.03508067,105040.0,105030.0,0.12240038]
["bitfinex","BTCUSD",1762946701308,0.03508067,105040.0,105030.0,0.9533139]
["bitfinex","BTCUSD",1762946701309,0.0011121,105040.0,105030.0,0.9533139]
["bitfinex","BTCUSD",1762946701531,0.0011121,105040.0,105030.0,0.49521648]
["bitfinex","BTCUSD",1762946701744,0.0172421,105040.0,105030.0,0.21877648]
["bitfinex","BTCUSD",1762946701969,0.0011121,105040.0,105030.0,0.63266]
["bitfinex","BTCUSD",1762946702234,0.0011121,105040.0,105030.0,0.95166]
["bitfinex","BTCUSD",1762946702668,0.0011121,105040.0,105030.0,0.95066]
["bitfinex","BTCUSD",1762946702890,0.0011121,105040.0,105030.0,0.52126648]
["bitfinex","BTCUSD",1762946703108,0.0011121,105040.0,105030.0,1.23923471]
["bitfinex","BTCUSD",1762946703586,0.0011121,105040.0,105030.0,1.24223471]
["bitfinex","BTCUSD",1762946705693,0.0011121,105040.0,105030.0,1.27081513]
["bitfinex","BTCUSD",1762946707725,0.0011121,105040.0,105030.0,0.5528469]
["bitfinex","BTCUSD",1762946707931,0.0011121,105040.0,105030.0,1.27081513]
["bitfinex","BTCUSD",1762946711503,0.02052,105080.0,105070.0,0.015]
["bitfinex","BTCUSD",1762946711709,0.03824096,105080.0,105070.0,0.2099972]
["bitfinex","BTCUSD",1762946712296,0.03918984,105080.0,105070.0,0.13670038]
["bitfinex","BTCUSD",1762946712755,0.04018984,105080.0,105070.0,0.13717138]
["bitfinex","BTCUSD",1762946712907,0.04218984,105080.0,105070.0,0.13717138]
["bitfinex","BTCUSD",1762946713713,0.04118984,105080.0,105070.0,0.13717138]
["bitfinex","BTCUSD",1762946714131,0.03918984,105080.0,105070.0,0.13717138]
["bitfinex","BTCUSD",1762946714341,0.04018984,105080.0,105070.0,0.15329352]
["bitfinex","BTCUSD",1762946715268,0.04018984,105080.0,105070.0,0.13717138]
["bitfinex","BTCUSD",1762946717517,0.06798984,105080.0,105070.0,0.13717138]
["bitfinex","BTCUSD",1762946717719,0.09049984,105080.0,105070.0,0.12093138]
["bitfinex","BTCUSD",1762946719092,0.06997984,105080.0,105070.0,0.12093138]
["bitfinex","BTCUSD",1762946724313,0.50061217,105080.0,105070.0,0.000471]
["bitfinex","BTCUSD",1762946724522,0.5957929,105080.0,105070.0,0.000471]
["bitfinex","BTCUSD",1762946724696,0.53679445,105080.0,105070.0,0.000471]
["bitfinex","BTCUSD",1762946730800,0.53688267,105080.0,105070.0,0.000471]
["bitfinex","BTCUSD",1762946731012,0.96774232,105080.0,105070.0,0.000471]
["bitfinex","BTCUSD",1762946732393,0.99632318,105080.0,105070.0,0.000471]
["bitfinex","BTCUSD",1762946732754,1.08959806,105080.0,105070.0,0.000471]
["bitfinex","BTCUSD",1762946733247,0.99632318,105080.0,105070.0,0.000471]
["bitfinex","BTCUSD",1762946733532,0.99632318,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946738130,1.42706917,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946738788,0.99632318,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946740403,1.42707996,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946740581,1.49038432,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946741164,1.05963833,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946741345,0.99633397,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946744095,1.42707996,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946744861,1.77951365,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946746488,1.77851365,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946746668,1.77951365,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946746868,1.78051365,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946747718,1.87378853,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946752068,1.78051365,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946752269,1.82195365,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946754534,1.81304542,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946757766,0.52080745,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946757968,1.81304542,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946758168,1.9063203,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946759484,1.90631748,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946761750,1.86487748,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946762048,1.90631748,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946763501,1.90632751,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946765277,1.9152417,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946766732,1.90632751,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946767317,1.32034118,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946767517,1.36178118,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946768704,1.79252717,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946769183,1.82876231,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946769868,1.80144329,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946770400,1.89471817,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946772858,3.22427515,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946773102,3.24482897,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946773295,2.06524425,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946774293,2.09950061,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946776148,2.06524425,105080.0,105070.0,0.00018404]
["bitfinex","BTCUSD",1762946776445,0.37918226,105070.0,105010.0,0.00111224]
["bitfinex","BTCUSD",1762946776669,0.37918226,105070.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946776670,0.02556,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946776914,0.49774599,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946777061,0.52173599,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946777655,0.09099,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946777868,0.52173599,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946778522,0.52173599,105020.0,105010.0,0.00325346]
["bitfinex","BTCUSD",1762946781872,1.04173686,105020.0,105010.0,0.00325346]
["bitfinex","BTCUSD",1762946783897,1.04173686,105020.0,105010.0,0.00225346]
["bitfinex","BTCUSD",1762946784739,0.98866426,105020.0,105010.0,0.00225346]
["bitfinex","BTCUSD",1762946784901,0.98866426,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946785085,0.12717228,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946785288,0.55791827,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946785498,0.98866426,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946787031,0.94722426,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946787276,0.98866426,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946788470,1.06238044,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946788680,1.08016712,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946790304,0.14495896,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946790503,1.00645094,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946790971,0.57620612,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946795447,0.60480368,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946802071,0.60580368,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946802281,0.70007856,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946802500,0.69807856,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946802701,0.17355652,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946802948,0.60680368,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946804189,1.02692406,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946804693,1.70757122,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946804904,1.72809766,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946805117,1.8214044,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946805494,1.39015724,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946809466,1.46036891,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946810451,1.46928136,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946815790,1.46928921,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946822611,1.90053637,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946822820,1.91053636,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946823772,1.91055056,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946825402,1.66115056,105020.0,105010.0,0.00125346]
["bitfinex","BTCUSD",1762946825605,1.66115056,105020.0,105010.0,3.46e-06]
["bitfinex","BTCUSD",1762946825819,0.03618228,104990.0,104960.0,0.10566038]
["bitfinex","BTCUSD",1762946826032,0.02732,104970.0,104960.0,0.10613115]
["bitfinex","BTCUSD",1762946826419,0.05069,104970.0,104960.0,0.10613115]
["bitfinex","BTCUSD",1762946827131,0.05069,104970.0,104960.0,0.11213115]
["bitfinex","BTCUSD",1762946827333,0.05069,104970.0,104960.0,0.10913115]
["bitfinex","BTCUSD",1762946827695,0.02732,104970.0,104960.0,0.10913115]
["bitfinex","BTCUSD",1762946828203,0.02732,104970.0,104960.0,0.11013115]
["bitfinex","BTCUSD",1762946828937,0.02732,104970.0,104960.0,0.10713115]
["bitfinex","BTCUSD",1762946829146,0.01134,104970.0,104960.0,0.12316115]
["bitfinex","BTCUSD",1762946829385,0.05069,104970.0,104960.0,0.10813115]
["bitfinex","BTCUSD",1762946831645,0.02732,104970.0,104960.0,0.10931888]
["bitfinex","BTCUSD",1762946832186,0.05069,104970.0,104960.0,0.10931888]
["bitfinex","BTCUSD",1762946833944,0.48193716,104970.0,104960.0,0.10931888]
["bitfinex","BTCUSD",1762946836277,0.48193716,104970.0,104960.0,0.0121985]
["bitfinex","BTCUSD",1762946836474,0.05069,104970.0,104960.0,0.0121985]
["bitfinex","BTCUSD",1762946836705,0.48193716,104970.0,104960.0,0.0121985]
["bitfinex","BTCUSD",1762946837243,0.45856716,104970.0,104960.0,0.0121985]
["bitfinex","BTCUSD",1762946837479,0.48193716,104970.0,104960.0,0.0121985]
["bitfinex","BTCUSD",1762946838573,0.02732,104970.0,104960.0,0.0282285]
["bitfinex","BTCUSD",1762946838808,0.02732,104970.0,104960.0,0.0121985]
["bitfinex","BTCUSD",1762946839034,0.05069,104970.0,104960.0,0.0121985]
["bitfinex","BTCUSD",1762946839669,0.57159116,104970.0,104960.0,0.0038585]
["bitfinex","BTCUSD",1762946839874,1.00283832,104970.0,104960.0,0.0038585]
["bitfinex","BTCUSD",1762946840147,0.57159116,104970.0,104960.0,0.0038585]
["bitfinex","BTCUSD",1762946840388,1.00283832,104970.0,104960.0,0.0038585]
["bitfinex","BTCUSD",1762946840630,0.57159116,104970.0,104960.0,0.0028585]
["bitfinex","BTCUSD",1762946841244,1.00283832,104970.0,104960.0,0.0018585]
["bitfinex","BTCUSD",1762946841707,1.03145036,104970.0,104960.0,0.0018585]
["bitfinex","BTCUSD",1762946844134,0.16895604,104970.0,104960.0,0.0018585]
["bitfinex","BTCUSD",1762946844335,0.54673148,104970.0,104960.0,0.0018585]
["bitfinex","BTCUSD",1762946847897,0.97797864,104970.0,104960.0,0.0018585]
["bitfinex","BTCUSD",1762946848095,0.54673148,104970.0,104960.0,0.0018585]
["bitfinex","BTCUSD",1762946849130,0.97797864,104970.0,104960.0,0.0018585]
["bitfinex","BTCUSD",1762946853100,0.98009276,104970.0,104960.0,0.0018585]
["bitfinex","BTCUSD",1762946853240,1.80861316,104970.0,104960.0,0.0018585]
["bitfinex","BTCUSD",1762946853446,1.37780894,104970.0,104960.0,0.0018585]
["bitfinex","BTCUSD",1762946853645,1.37680894,104970.0,104960.0,0.0018585]
["bitfinex","BTCUSD",1762946854063,1.37580894,104970.0,104960.0,0.0018585]
["bitfinex","BTCUSD",1762946854306,1.37680894,104970.0,104960.0,0.0018585]
["bitfinex","BTCUSD",1762946854653,1.80861316,104970.0,104960.0,0.0018585]
["bitfinex","BTCUSD",1762946855067,1.80961316,104970.0,104960.0,0.0018585]
["bitfinex","BTCUSD",1762946855497,1.37749076,104970.0,104960.0,0.0018585]
["bitfinex","BTCUSD",1762946855892,1.40417565,104970.0,104960.0,0.0018585]
["bitfinex","BTCUSD",1762946856065,1.41893076,104970.0,104960.0,0.0018585]
["bitfinex","BTCUSD",1762946856842,0.55532232,104970.0,104960.0,0.0018585]
["bitfinex","BTCUSD",1762946857173,1.34521458,104970.0,104960.0,0.0018585]
["bitfinex","BTCUSD",1762946859488,1.7770188,104970.0,104960.0,0.0018585]
["bitfinex","BTCUSD",1762946860234,1.80370369,104970.0,104960.0,0.0018585]
["bitfinex","BTCUSD",1762946860812,0.36918227,104960.0,104930.0,0.00048]
["bitfinex","BTCUSD",1762946861020,0.92445072,104940.0,104930.0,0.00062148]
["bitfinex","BTCUSD",1762946861441,0.97634117,104940.0,104930.0,0.00062148]
["bitfinex","BTCUSD",1762946862225,0.97634117,104940.0,104930.0,0.00162148]
["bitfinex","BTCUSD",1762946862888,0.97634117,104940.0,104930.0,0.00262148]
["bitfinex","BTCUSD",1762946863053,0.97634117,104940.0,104930.0,0.00162148]
["bitfinex","BTCUSD",1762946863257,0.97634117,104940.0,104930.0,0.00062148]
["bitfinex","BTCUSD",1762946863663,1.50142027,104940.0,104930.0,0.00062148]
["bitfinex","BTCUSD",1762946863872,1.06961605,104940.0,104930.0,0.00062148]
["bitfinex","BTCUSD",1762946864453,1.50142027,104940.0,104930.0,0.00062148]
["bitfinex","BTCUSD",1762946864687,2.07382027,104940.0,104930.0,0.00062148]
["bitfinex","BTCUSD",1762946865277,2.02198539,104940.0,104930.0,0.00062148]
["bitfinex","BTCUSD",1762946865871,2.02398539,104940.0,104930.0,0.00062148]
["bitfinex","BTCUSD",1762946866452,2.02198539,104940.0,104930.0,0.00062148]
["bitfinex","BTCUSD",1762946866577,2.02398539,104940.0,104930.0,0.00062148]
["bitfinex","BTCUSD",1762946866804,2.02398539,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946867009,2.11726027,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946869827,2.02398539,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946876213,1.77458539,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946879772,1.30134117,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946879981,1.34278117,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946882232,1.36058809,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946882433,1.45386297,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946883375,1.45387019,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946883582,1.88567441,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946884123,1.45387019,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946884324,2.88567441,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946884836,2.45387019,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946886046,2.88567441,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946889209,2.8945943,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946895080,1.46446676,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946895287,4.20385245,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946895482,2.90843979,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946895819,2.80131942,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946896058,2.3695152,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946896257,2.46279008,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946896418,2.46179008,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946896621,2.46379008,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946897017,2.46279008,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946897219,2.46479008,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946897426,2.3695152,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946897859,2.3715152,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946899248,1.3715152,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946901180,1.3675152,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946901384,1.36953042,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946902063,1.36059531,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946902305,0.49698687,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946902711,1.36059531,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946904556,1.3606485,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946907641,2.3606485,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946907791,2.45392338,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946908280,2.3606485,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946913017,1.9289447,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946913358,2.36084934,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946918005,2.81168313,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946918344,2.37977849,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946918556,2.47305337,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946919405,2.90495801,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946920328,2.47305337,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946920626,2.90495801,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946920780,2.47305337,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946921992,2.47304878,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946922362,2.90495342,104940.0,104930.0,0.00133449]
["bitfinex","BTCUSD",1762946924292,0.04618227,104930.0,104920.0,0.0004]
["bitfinex","BTCUSD",1762946924511,1.15985001,104930.0,104920.0,4.694e-05]
["bitfinex","BTCUSD",1762946924715,0.35918228,104920.0,104900.0,0.0002]
["bitfinex","BTCUSD",1762946924879,0.96907156,104910.0,104900.0,0.00024707]
["bitfinex","BTCUSD",1762946925089,1.01156889,104910.0,104900.0,0.00024707]
["bitfinex","BTCUSD",1762946925286,1.01538639,104910.0,104900.0,0.00024707]
["bitfinex","BTCUSD",1762946925937,1.10866127,104910.0,104900.0,0.00024707]
["bitfinex","BTCUSD",1762946926161,1.01638639,104910.0,104900.0,0.00024707]
["bitfinex","BTCUSD",1762946926935,0.15257711,104910.0,104900.0,0.00024707]
["bitfinex","BTCUSD",1762946927137,1.01638639,104910.0,104900.0,0.00024707]
["bitfinex","BTCUSD",1762946927566,1.43650677,104910.0,104900.0,0.00024707]
["bitfinex","BTCUSD",1762946927796,1.26059155,104900.0,104880.0,0.0002]
["bitfinex","BTCUSD",1762946928006,0.53716692,104890.0,104880.0,0.00024706]
["bitfinex","BTCUSD",1762946928221,0.53818425,104890.0,104880.0,0.00024706]
["bitfinex","BTCUSD",1762946928420,0.93129816,104890.0,104880.0,0.00024706]
["bitfinex","BTCUSD",1762946929362,0.93229816,104890.0,104880.0,0.00024706]
["bitfinex","BTCUSD",1762946929514,1.93229816,104890.0,104880.0,0.00024706]
["bitfinex","BTCUSD",1762946929715,1.50039352,104890.0,104880.0,0.00024706]
["bitfinex","BTCUSD",1762946929924,1.93229816,104890.0,104880.0,0.00024706]
["bitfinex","BTCUSD",1762946930126,1.93229816,104890.0,104880.0,0.00143615]
["bitfinex","BTCUSD",1762946930597,1.93329816,104890.0,104880.0,0.00143615]
["bitfinex","BTCUSD",1762946930887,1.50139352,104890.0,104880.0,0.00143615]
["bitfinex","BTCUSD",1762946931028,1.93329816,104890.0,104880.0,0.00143615]
["bitfinex","BTCUSD",1762946931239,2.45847768,104890.0,104880.0,0.00143615]
["bitfinex","BTCUSD",1762946934878,2.48725276,104890.0,104880.0,0.00143615]
["bitfinex","BTCUSD",1762946935511,2.48919791,104890.0,104880.0,0.00143615]
["bitfinex","BTCUSD",1762946935719,2.51797299,104890.0,104880.0,0.00143615]
["bitfinex","BTCUSD",1762946936754,2.48725276,104890.0,104880.0,0.00143615]
["bitfinex","BTCUSD",1762946937349,2.51797299,104890.0,104880.0,0.00143615]
["bitfinex","BTCUSD",1762946938440,2.42469811,104890.0,104880.0,0.00143615]
["bitfinex","BTCUSD",1762946938801,1.42469811,104890.0,104880.0,0.00143615]
["bitfinex","BTCUSD",1762946940223,1.49636245,104890.0,104880.0,0.00143615]
["bitfinex","BTCUSD",1762946941017,1.46564222,104890.0,104880.0,0.00143615]
["bitfinex","BTCUSD",1762946941800,1.49636245,104890.0,104880.0,0.00143615]
["bitfinex","BTCUSD",1762946942014,2.58963733,104890.0,104880.0,0.00143615]
["bitfinex","BTCUSD",1762946943063,2.58953209,104890.0,104880.0,0.00143615]
["bitfinex","BTCUSD",1762946943348,1.72572281,104890.0,104880.0,0.00143615]
["bitfinex","BTCUSD",1762946943531,2.58953209,104890.0,104880.0,0.00143615]
["bitfinex","BTCUSD",1762946943727,2.55881186,104890.0,104880.0,0.00143615]
["bitfinex","BTCUSD",1762946943925,2.46553698,104890.0,104880.0,0.00143615]
["bitfinex","BTCUSD",1762946944292,1.6017277,104890.0,104880.0,0.00143615]
["bitfinex","BTCUSD",1762946944495,2.6861619,104890.0,104880.0,0.00143615]
["bitfinex","BTCUSD",1762946946835,2.71496674,104890.0,104880.0,0.00143615]
["bitfinex","BTCUSD",1762946947052,2.73545329,104890.0,104880.0,0.00143615]
["bitfinex","BTCUSD",1762946947255,0.89212174,104880.0,104870.0,7.570037]
["bitfinex","BTCUSD",1762946947456,2.27008246,104880.0,104870.0,7.57008399]
["bitfinex","BTCUSD",1762946947638,1.70404341,104880.0,104870.0,7.57008399]
["bitfinex","BTCUSD",1762946947815,2.18746804,104880.0,104870.0,7.57008399]
["bitfinex","BTCUSD",1762946948018,2.21877288,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946948216,1.8861955,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946948420,1.7555634,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946948677,1.7575634,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946948998,1.77886825,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946949294,1.7575634,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946949442,1.74756341,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946949652,1.75320747,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946949859,1.72190263,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946950282,1.68038263,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946950442,0.84809336,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946950646,1.71190264,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946951147,1.67572036,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946951471,1.70990264,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946951610,1.70790264,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946951817,1.70890264,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946952021,1.70990264,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946952173,1.35752403,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946952597,0.92561939,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946952796,0.67621939,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946953000,0.99921939,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946953203,0.99821939,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946953402,1.33200365,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946953723,0.90109901,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946954765,0.92973664,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946956725,0.57055436,104880.0,104870.0,7.66359676]
["bitfinex","BTCUSD",1762946956879,0.54751436,104880.0,104870.0,7.66359676]
["bitfinex","BTCUSD",1762946957093,0.54191673,104880.0,104870.0,7.66359676]
["bitfinex","BTCUSD",1762946957500,0.57809901,104880.0,104870.0,7.66359676]
["bitfinex","BTCUSD",1762946958113,0.57809901,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946958912,0.12315437,104880.0,104870.0,7.58676188]
["bitfinex","BTCUSD",1762946959143,0.06028209,104880.0,104870.0,7.60941188]
["bitfinex","BTCUSD",1762946959282,0.06028209,104880.0,104870.0,7.62441188]
["bitfinex","BTCUSD",1762946960745,0.05928209,104880.0,104870.0,7.62441188]
["bitfinex","BTCUSD",1762946961073,0.06128209,104880.0,104870.0,7.71768676]
["bitfinex","BTCUSD",1762946963919,0.06128209,104880.0,104870.0,7.69503676]
["bitfinex","BTCUSD",1762946964384,0.06128209,104880.0,104870.0,7.71768676]
["bitfinex","BTCUSD",1762946968612,0.50463673,104880.0,104870.0,7.58676188]
["bitfinex","BTCUSD",1762946969162,0.07273209,104880.0,104870.0,7.58676188]
["bitfinex","BTCUSD",1762946969355,0.50463673,104880.0,104870.0,7.58676188]
["bitfinex","BTCUSD",1762946969742,0.50463673,104880.0,104870.0,7.61105188]
["bitfinex","BTCUSD",1762946970959,0.06128209,104880.0,104870.0,7.62605188]
["bitfinex","BTCUSD",1762946971127,0.06128209,104880.0,104870.0,7.71932676]
["bitfinex","BTCUSD",1762946972309,0.04352,104880.0,104870.0,7.71932676]
["bitfinex","BTCUSD",1762946972942,0.47576885,104880.0,104870.0,7.71932676]
["bitfinex","BTCUSD",1762946974359,0.47576885,104880.0,104870.0,7.62605188]
["bitfinex","BTCUSD",1762946975988,0.04352,104880.0,104870.0,7.62605188]
["bitfinex","BTCUSD",1762946976192,0.47576885,104880.0,104870.0,7.62605188]
["bitfinex","BTCUSD",1762946982801,0.04352,104880.0,104870.0,7.62605188]
["bitfinex","BTCUSD",1762946983000,0.47576885,104880.0,104870.0,7.62605188]
["bitfinex","BTCUSD",1762946983250,0.47576885,104880.0,104870.0,7.71932676]
["bitfinex","BTCUSD",1762946985691,0.04352,104880.0,104870.0,7.71932676]
["bitfinex","BTCUSD",1762946986047,0.002,104880.0,104870.0,7.71932676]
["bitfinex","BTCUSD",1762946989417,0.43424885,104880.0,104870.0,7.71932676]
["bitfinex","BTCUSD",1762946990028,0.44642885,104880.0,104870.0,7.67859676]
["bitfinex","BTCUSD",1762946990226,0.9178077,104880.0,104870.0,7.58532188]
["bitfinex","BTCUSD",1762946990403,0.9178077,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946990404,1.38623883,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946990607,0.95398998,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946993066,1.80251371,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946993453,1.70923883,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946994246,1.70823883,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946994427,1.70723883,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946994580,1.73687739,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946998171,1.75741327,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946998333,1.85068815,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946998732,3.1474347,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762946998942,1.85068815,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947000543,3.1474347,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947000742,3.31142797,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947000967,3.38249849,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947001500,2.08575194,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947001694,3.37359126,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947001908,3.37559126,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947002108,3.34498521,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947002634,2.04823866,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947003002,2.04723866,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947003196,2.04923866,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947003676,3.34598521,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947004786,3.33598522,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947004970,3.34598521,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947005284,2.04923866,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947006175,2.06702867,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947007351,2.06702603,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947007809,3.39437863,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947008020,2.09763208,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947008824,3.39437863,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947009447,3.36377258,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947010813,3.2704977,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947011588,3.27050337,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947011737,1.97375682,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947013980,1.96375683,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947015149,0.12227748,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947015355,1.0077193,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947015552,1.3307193,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947015752,1.04390158,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947015952,1.04190158,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947016176,1.39797468,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947016538,1.39997468,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947016954,1.36490158,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947019762,1.79715043,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947020404,1.81770461,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947020696,0.52095806,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947021076,1.38545576,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947021598,1.81770461,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947022161,1.79715043,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947023183,1.36490158,104880.0,104870.0,7.66359676]
["bitfinex","BTCUSD",1762947023400,1.36490158,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947024242,1.00042158,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947024442,0.95400074,104880.0,104870.0,7.57956188]
["bitfinex","BTCUSD",1762947024653,0.52175189,104880.0,104870.0,7.57956188]
["bitfinex","BTCUSD",1762947025071,0.95200074,104880.0,104870.0,7.57956188]
["bitfinex","BTCUSD",1762947025311,1.03704171,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947025529,1.46929056,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947025724,0.47143532,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947025928,0.98918302,104880.0,104870.0,7.57956188]
["bitfinex","BTCUSD",1762947026103,1.01293302,104880.0,104870.0,7.57956188]
["bitfinex","BTCUSD",1762947026675,0.12368532,104880.0,104870.0,7.59612188]
["bitfinex","BTCUSD",1762947026880,0.06027304,104880.0,104870.0,7.61941188]
["bitfinex","BTCUSD",1762947027015,0.92477074,104880.0,104870.0,7.61941188]
["bitfinex","BTCUSD",1762947027228,0.93629074,104880.0,104870.0,7.59612188]
["bitfinex","BTCUSD",1762947027629,0.97526074,104880.0,104870.0,7.59612188]
["bitfinex","BTCUSD",1762947029133,0.50404189,104880.0,104870.0,7.68939676]
["bitfinex","BTCUSD",1762947029355,0.50404189,104880.0,104870.0,7.59612188]
["bitfinex","BTCUSD",1762947029569,0.50404189,104880.0,104870.0,7.62055188]
["bitfinex","BTCUSD",1762947029876,0.49252189,104880.0,104870.0,7.63555188]
["bitfinex","BTCUSD",1762947031331,0.49152189,104880.0,104870.0,7.63655188]
["bitfinex","BTCUSD",1762947031692,0.05927304,104880.0,104870.0,7.72982676]
["bitfinex","BTCUSD",1762947031912,0.04148,104880.0,104870.0,8.16207561]
["bitfinex","BTCUSD",1762947032316,0.04148,104880.0,104870.0,7.72982676]
["bitfinex","BTCUSD",1762947033376,0.48567885,104890.0,104870.0,7.72982676]
["bitfinex","BTCUSD",1762947033565,0.52690566,104890.0,104880.0,0.00924]
["bitfinex","BTCUSD",1762947034135,0.52690566,104890.0,104870.0,7.59556188]
["bitfinex","BTCUSD",1762947034136,0.54336566,104890.0,104870.0,7.59556188]
["bitfinex","BTCUSD",1762947034391,0.43224885,104880.0,104870.0,7.68883676]
["bitfinex","BTCUSD",1762947034566,0.43224885,104880.0,104870.0,7.68783676]
["bitfinex","BTCUSD",1762947034785,0.43224885,104880.0,104870.0,7.72918676]
["bitfinex","BTCUSD",1762947035011,0.43232246,104880.0,104870.0,7.72918676]
["bitfinex","BTCUSD",1762947035222,0.43232246,104880.0,104870.0,7.63491188]
["bitfinex","BTCUSD",1762947035664,0.50917246,104890.0,104870.0,7.63591188]
["bitfinex","BTCUSD",1762947035878,0.52697565,104890.0,104870.0,7.63591188]
["bitfinex","BTCUSD",1762947036650,0.43232246,104880.0,104870.0,7.63591188]
["bitfinex","BTCUSD",1762947036856,0.43232246,104880.0,104870.0,7.63491188]
["bitfinex","BTCUSD",1762947037060,0.50917246,104890.0,104870.0,7.72818676]
["bitfinex","BTCUSD",1762947037303,0.52697462,104890.0,104870.0,7.72918676]
["bitfinex","BTCUSD",1762947037756,0.52697462,104890.0,104870.0,7.72818676]
["bitfinex","BTCUSD",1762947038083,0.09465216,104890.0,104880.0,0.00924]
["bitfinex","BTCUSD",1762947038289,0.52697462,104890.0,104880.0,0.00924]
["bitfinex","BTCUSD",1762947038480,0.54343462,104890.0,104880.0,0.00924]
["bitfinex","BTCUSD",1762947039527,0.54443462,104890.0,104880.0,0.00924]
["bitfinex","BTCUSD",1762947044074,0.07223216,104890.0,104880.0,0.02516]
["bitfinex","BTCUSD",1762947044244,0.07223216,104890.0,104880.0,0.20057648]
["bitfinex","BTCUSD",1762947044245,0.49260462,104890.0,104880.0,0.20057648]
["bitfinex","BTCUSD",1762947045221,0.06028216,104890.0,104880.0,0.20057648]
["bitfinex","BTCUSD",1762947045452,0.49260462,104890.0,104880.0,0.20057648]
["bitfinex","BTCUSD",1762947045743,0.49260462,104890.0,104880.0,0.06459]
["bitfinex","BTCUSD",1762947045940,0.54443462,104890.0,104870.0,7.57956188]
["bitfinex","BTCUSD",1762947046138,0.46073246,104880.0,104870.0,7.57956188]
["bitfinex","BTCUSD",1762947046565,0.46073246,104880.0,104870.0,7.59548188]
["bitfinex","BTCUSD",1762947046721,0.43232246,104880.0,104870.0,7.71318676]
["bitfinex","BTCUSD",1762947047149,0.43232246,104880.0,104870.0,7.71418676]
["bitfinex","BTCUSD",1762947047435,0.07685,104890.0,104870.0,7.71418676]
["bitfinex","BTCUSD",1762947047683,0.50357142,104890.0,104880.0,0.04959]
["bitfinex","BTCUSD",1762947047855,0.49162142,104890.0,104880.0,0.04959]
["bitfinex","BTCUSD",1762947048234,0.49162142,104890.0,104880.0,0.0640261]
["bitfinex","BTCUSD",1762947048487,0.49162142,104890.0,104880.0,0.02516]
["bitfinex","BTCUSD",1762947048834,0.49262142,104890.0,104880.0,0.04959]
["bitfinex","BTCUSD",1762947049605,0.49262142,104890.0,104880.0,0.02516]
["bitfinex","BTCUSD",1762947050180,0.49262142,104890.0,104880.0,0.04959]
["bitfinex","BTCUSD",1762947051067,0.49262142,104890.0,104880.0,0.02516]
["bitfinex","BTCUSD",1762947051613,0.49262142,104890.0,104880.0,0.04959]
["bitfinex","BTCUSD",1762947051972,0.49262142,104890.0,104880.0,0.23998526]
["bitfinex","BTCUSD",1762947052161,0.06029896,104890.0,104880.0,0.23998526]
["bitfinex","BTCUSD",1762947052752,0.49262142,104890.0,104880.0,0.23998526]
["bitfinex","BTCUSD",1762947054143,0.49265,104890.0,104880.0,0.23998526]
["bitfinex","BTCUSD",1762947056115,0.49265,104890.0,104880.0,0.14671038]
["bitfinex","BTCUSD",1762947056792,0.06032754,104890.0,104880.0,0.14671038]
["bitfinex","BTCUSD",1762947059515,0.06032754,104890.0,104880.0,0.16171038]
["bitfinex","BTCUSD",1762947061093,0.54368,104890.0,104870.0,7.57956188]
["bitfinex","BTCUSD",1762947061291,0.05103,104880.0,104870.0,7.57956188]
["bitfinex","BTCUSD",1762947061511,0.5012,104880.0,104870.0,7.57956188]
["bitfinex","BTCUSD",1762947061951,0.47854,104880.0,104870.0,7.59513188]
["bitfinex","BTCUSD",1762947062362,0.46257,104880.0,104870.0,7.59613188]
["bitfinex","BTCUSD",1762947062590,0.45017,104880.0,104870.0,7.62007188]
["bitfinex","BTCUSD",1762947062796,0.01784754,104880.0,104870.0,7.61907188]
["bitfinex","BTCUSD",1762947063001,0.45017,104880.0,104870.0,7.71234676]
["bitfinex","BTCUSD",1762947063206,0.45017,104880.0,104870.0,7.71334676]
["bitfinex","BTCUSD",1762947063862,0.45017,104880.0,104870.0,7.62007188]
["bitfinex","BTCUSD",1762947064068,0.45017,104880.0,104870.0,7.59613188]
["bitfinex","BTCUSD",1762947065205,0.95017,104880.0,104870.0,7.59613188]
["bitfinex","BTCUSD",1762947067201,0.96257,104880.0,104870.0,7.59613188]
["bitfinex","BTCUSD",1762947068422,0.97854,104880.0,104870.0,7.58056188]
["bitfinex","BTCUSD",1762947068610,1.0012,104880.0,104870.0,7.57132188]
["bitfinex","BTCUSD",1762947068903,0.56887754,104880.0,104870.0,7.66459676]
["bitfinex","BTCUSD",1762947069134,1.0012,104880.0,104870.0,7.66459676]
["bitfinex","BTCUSD",1762947069458,1.43352246,104880.0,104870.0,7.57132188]
["bitfinex","BTCUSD",1762947069921,1.46970474,104880.0,104870.0,7.57132188]
["bitfinex","BTCUSD",1762947070125,1.48049005,104880.0,104870.0,7.57132188]
["bitfinex","BTCUSD",1762947070478,1.48049005,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947071030,1.48049005,104880.0,104870.0,7.57132188]
["bitfinex","BTCUSD",1762947071458,1.48049005,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947071622,1.04816759,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947072239,1.04916759,104880.0,104870.0,7.57032188]
["bitfinex","BTCUSD",1762947073464,0.57107285,104880.0,104870.0,7.70310676]
["bitfinex","BTCUSD",1762947073664,0.54244,104880.0,104870.0,7.71810676]
["bitfinex","BTCUSD",1762947075896,0.54144,104880.0,104870.0,7.71810676]
["bitfinex","BTCUSD",1762947076314,0.54144,104880.0,104870.0,8.15042922]
["bitfinex","BTCUSD",1762947076509,0.5,104880.0,104870.0,8.47342922]
["bitfinex","BTCUSD",1762947076941,0.5,104880.0,104870.0,8.47442922]
["bitfinex","BTCUSD",1762947077143,0.5,104880.0,104870.0,8.51586922]
["bitfinex","BTCUSD",1762947079714,0.5,104880.0,104870.0,8.51486922]
["bitfinex","BTCUSD",1762947079927,0.5,104880.0,104870.0,8.51786922]
["bitfinex","BTCUSD",1762947080356,0.5,104880.0,104870.0,8.51486922]
["bitfinex","BTCUSD",1762947080786,0.5,104880.0,104870.0,8.51786922]
["bitfinex","BTCUSD",1762947080989,0.08388585,104880.0,104870.0,8.51786922]
["bitfinex","BTCUSD",1762947081192,0.00111391,104910.0,104900.0,0.02]
["bitfinex","BTCUSD",1762947081394,0.00111391,104910.0,104900.0,0.05628204]
["bitfinex","BTCUSD",1762947081597,0.00111391,104910.0,104900.0,0.08022204]
["bitfinex","BTCUSD",1762947081996,0.00111391,104910.0,104900.0,0.5125445]
["bitfinex","BTCUSD",1762947082976,0.00111391,104910.0,104900.0,0.5135445]
["bitfinex","BTCUSD",1762947083179,0.00111391,104910.0,104900.0,0.08122204]
["bitfinex","BTCUSD",1762947085134,0.00111391,104910.0,104900.0,0.5135445]
["bitfinex","BTCUSD",1762947086751,0.00111391,104910.0,104900.0,0.08122204]
["bitfinex","BTCUSD",1762947086903,0.00111391,104910.0,104900.0,0.12266204]
["bitfinex","BTCUSD",1762947088763,0.00111391,104910.0,104900.0,0.08122204]
["bitfinex","BTCUSD",1762947089134,0.00111391,104910.0,104900.0,0.5135445]
["bitfinex","BTCUSD",1762947089333,0.00111391,104910.0,104900.0,0.08122204]
["bitfinex","BTCUSD",1762947089650,0.00111391,104910.0,104900.0,0.5135445]
["bitfinex","BTCUSD",1762947091961,0.00111391,104910.0,104900.0,0.8365445]
["bitfinex","BTCUSD",1762947094975,0.00111391,104910.0,104900.0,0.40422204]
["bitfinex","BTCUSD",1762947095205,0.00111391,104910.0,104900.0,1.26797744]
["bitfinex","BTCUSD",1762947095986,0.00111391,104910.0,104900.0,0.40422204]
["bitfinex","BTCUSD",1762947096197,0.00111391,104910.0,104900.0,1.26797744]
["bitfinex","BTCUSD",1762947097242,0.00111391,104910.0,104900.0,1.29659248]
["bitfinex","BTCUSD",1762947098287,0.00111391,104910.0,104900.0,1.29559248]
["bitfinex","BTCUSD",1762947098487,0.00111391,104910.0,104900.0,1.29659248]
["bitfinex","BTCUSD",1762947105089,0.00111391,104910.0,104900.0,1.26797744]
["bitfinex","BTCUSD",1762947105528,0.00111391,104910.0,104900.0,0.40422204]
["bitfinex","BTCUSD",1762947105745,0.43299161,104910.0,104900.0,0.06951]
["bitfinex","BTCUSD",1762947105950,0.45080592,104910.0,104900.0,0.06451]
["bitfinex","BTCUSD",1762947106162,0.01892822,104910.0,104900.0,0.06451]
["bitfinex","BTCUSD",1762947107615,0.45080592,104910.0,104900.0,0.06451]
["bitfinex","BTCUSD",1762947107772,0.45080592,104910.0,104900.0,0.1033761]
["bitfinex","BTCUSD",1762947107978,0.01892822,104910.0,104900.0,0.1033761]
["bitfinex","BTCUSD",1762947110348,0.45080592,104910.0,104900.0,0.1033761]
["bitfinex","BTCUSD",1762947112762,0.01892822,104910.0,104900.0,0.1033761]
["bitfinex","BTCUSD",1762947114782,0.01892822,104910.0,104900.0,0.5352538]
["bitfinex","BTCUSD",1762947120127,0.01892822,104910.0,104900.0,0.8582538]
["bitfinex","BTCUSD",1762947120349,0.01896381,104910.0,104900.0,0.8582538]
["bitfinex","BTCUSD",1762947122268,0.02177418,104910.0,104900.0,0.8582538]
["bitfinex","BTCUSD",1762947123204,0.00392428,104910.0,104900.0,1.2901315]
["bitfinex","BTCUSD",1762947130550,0.00392428,104910.0,104900.0,1.3905315]
["bitfinex","BTCUSD",1762947130737,0.00392428,104910.0,104900.0,1.2901315]
["bitfinex","BTCUSD",1762947135335,0.43580198,104910.0,104900.0,0.4263761]
["bitfinex","BTCUSD",1762947135542,0.00392428,104910.0,104900.0,0.4263761]
["bitfinex","BTCUSD",1762947135761,0.00392428,104910.0,104900.0,0.1033761]
["bitfinex","BTCUSD",1762947135960,0.00392428,104910.0,104900.0,0.20049648]
["bitfinex","BTCUSD",1762947137660,0.00392428,104910.0,104900.0,0.63237418]
["bitfinex","BTCUSD",1762947138431,0.00392428,104910.0,104900.0,0.20049648]
["bitfinex","BTCUSD",1762947138629,0.00392428,104910.0,104900.0,0.63237418]
["bitfinex","BTCUSD",1762947143229,0.00392428,104910.0,104900.0,1.38725188]
["bitfinex","BTCUSD",1762947147630,0.00392428,104910.0,104900.0,0.52349648]
["bitfinex","BTCUSD",1762947147820,0.00392428,104910.0,104900.0,1.38725188]
["bitfinex","BTCUSD",1762947150078,0.00392428,104910.0,104900.0,0.52349648]
["bitfinex","BTCUSD",1762947150261,0.00392428,104910.0,104900.0,1.38725188]
["bitfinex","BTCUSD",1762947150479,0.00392428,104910.0,104900.0,1.42865188]
["bitfinex","BTCUSD",1762947150682,0.00392428,104910.0,104900.0,0.99677418]
["bitfinex","BTCUSD",1762947151328,0.00392428,104910.0,104900.0,0.95537418]
["bitfinex","BTCUSD",1762947151534,0.00392428,104910.0,104900.0,0.56489648]
["bitfinex","BTCUSD",1762947151741,0.00392428,104910.0,104900.0,0.95537418]
["bitfinex","BTCUSD",1762947152562,0.00392428,104910.0,104900.0,0.20049648]
["bitfinex","BTCUSD",1762947152766,0.00392428,104910.0,104900.0,0.17655648]
["bitfinex","BTCUSD",1762947153716,0.00392428,104910.0,104900.0,0.20092648]
["bitfinex","BTCUSD",1762947155395,0.00392428,104910.0,104900.0,0.63280418]
["bitfinex","BTCUSD",1762947156438,0.00392428,104910.0,104900.0,0.20092648]
["bitfinex","BTCUSD",1762947157877,0.00392428,104910.0,104900.0,0.63291094]
["bitfinex","BTCUSD",1762947158530,0.00392428,104910.0,104900.0,0.95591094]
["bitfinex","BTCUSD",1762947160178,0.00392428,104910.0,104900.0,1.3878954]
["bitfinex","BTCUSD",1762947160571,0.00392428,104910.0,104900.0,0.95591094]
["bitfinex","BTCUSD",1762947161442,0.00375513,104920.0,104910.0,0.323]
["bitfinex","BTCUSD",1762947161625,0.00375513,104920.0,104910.0,0.95312934]
["bitfinex","BTCUSD",1762947162787,0.00375513,104920.0,104910.0,1.3851138]
["bitfinex","BTCUSD",1762947162965,0.00475513,104920.0,104910.0,1.3861138]
["bitfinex","BTCUSD",1762947163668,0.00475513,104920.0,104910.0,1.3851138]
["bitfinex","BTCUSD",1762947164089,0.00475513,104920.0,104910.0,1.3871138]
["bitfinex","BTCUSD",1762947164313,0.00375513,104920.0,104910.0,1.3871138]
["bitfinex","BTCUSD",1762947164749,0.00375513,104920.0,104910.0,1.3881138]
["bitfinex","BTCUSD",1762947165197,0.00375513,104920.0,104910.0,1.41672439]
["bitfinex","BTCUSD",1762947166816,0.00548181,104920.0,104910.0,1.41672439]
["bitfinex","BTCUSD",1762947167019,0.00571954,104920.0,104910.0,1.41672439]
["bitfinex","BTCUSD",1762947173015,0.02360922,104930.0,104920.0,0.015]
["bitfinex","BTCUSD",1762947173235,0.02360922,104930.0,104920.0,0.62244094]
["bitfinex","BTCUSD",1762947173665,0.02360922,104930.0,104920.0,0.65105011]
["bitfinex","BTCUSD",1762947175034,0.02360922,104930.0,104920.0,0.65205011]
["bitfinex","BTCUSD",1762947175661,0.02365629,104930.0,104920.0,0.65205011]
["bitfinex","BTCUSD",1762947176081,0.02365629,104930.0,104920.0,0.6620501]
["bitfinex","BTCUSD",1762947177875,0.02365629,104930.0,104920.0,0.6610501]
["bitfinex","BTCUSD",1762947178079,0.02365629,104930.0,104920.0,0.6630501]
["bitfinex","BTCUSD",1762947178273,0.02365629,104930.0,104920.0,0.6640501]
["bitfinex","BTCUSD",1762947178701,0.02389398,104930.0,104920.0,0.6640501]
["bitfinex","BTCUSD",1762947179106,0.02389398,104930.0,104920.0,0.69545011]
["bitfinex","BTCUSD",1762947180857,0.02389398,104930.0,104920.0,0.26346565]
["bitfinex","BTCUSD",1762947180987,0.02389398,104930.0,104920.0,0.69545011]
["bitfinex","BTCUSD",1762947191216,0.02389398,104930.0,104920.0,0.79585011]
["bitfinex","BTCUSD",1762947191433,0.02389398,104930.0,104920.0,0.69545011]
["bitfinex","BTCUSD",1762947191776,0.02389398,104930.0,104920.0,0.26346565]
["bitfinex","BTCUSD",1762947191990,0.02389398,104930.0,104920.0,0.18319955]
["bitfinex","BTCUSD",1762947192200,0.03550398,104930.0,104920.0,0.11522038]
["bitfinex","BTCUSD",1762947192409,0.05082398,104930.0,104920.0,0.11522038]
["bitfinex","BTCUSD",1762947192622,0.03550398,104930.0,104920.0,0.43822038]
["bitfinex","BTCUSD",1762947193217,0.03550398,104930.0,104920.0,0.43722038]
["bitfinex","BTCUSD",1762947193425,0.03550398,104930.0,104920.0,0.43522038]
["bitfinex","BTCUSD",1762947193663,0.03650398,104930.0,104920.0,0.43622038]
["bitfinex","BTCUSD",1762947194119,0.03650398,104930.0,104920.0,0.52849526]
["bitfinex","BTCUSD",1762947194332,0.05182398,104930.0,104920.0,0.43522038]
["bitfinex","BTCUSD",1762947194546,0.07497398,104930.0,104920.0,0.42012038]
["bitfinex","BTCUSD",1762947194968,0.03650398,104930.0,104920.0,0.43593038]
["bitfinex","BTCUSD",1762947196117,0.07790398,104930.0,104920.0,0.43593038]
["bitfinex","BTCUSD",1762947202100,0.11637398,104930.0,104920.0,0.42012038]
["bitfinex","BTCUSD",1762947202290,0.11637398,104930.0,104920.0,0.09712038]
["bitfinex","BTCUSD",1762947202505,0.54835844,104930.0,104910.0,0.342]
["bitfinex","BTCUSD",1762947202700,0.11637398,104930.0,104920.0,0.09712038]
["bitfinex","BTCUSD",1762947203327,0.11537398,104930.0,104920.0,0.09712038]
["bitfinex","BTCUSD",1762947204146,0.11637398,104930.0,104920.0,0.09712038]
["bitfinex","BTCUSD",1762947205314,0.54835844,104930.0,104920.0,0.09712038]
["bitfinex","BTCUSD",1762947205500,0.11637398,104930.0,104920.0,0.09712038]
["bitfinex","BTCUSD",1762947205912,0.54835844,104930.0,104920.0,0.09712038]
["bitfinex","BTCUSD",1762947206112,0.11637398,104930.0,104920.0,0.09712038]
["bitfinex","BTCUSD",1762947206324,0.54835844,104930.0,104920.0,0.09712038]
["bitfinex","BTCUSD",1762947208435,0.54835844,104930.0,104910.0,0.42527488]
["bitfinex","BTCUSD",1762947208645,0.01161,104920.0,104910.0,0.42527488]
["bitfinex","BTCUSD",1762947209019,0.01161,104920.0,104910.0,0.44108488]
["bitfinex","BTCUSD",1762947209270,0.01161,104920.0,104910.0,0.67470447]
["bitfinex","BTCUSD",1762947209580,0.01161,104920.0,104910.0,0.56142959]
["bitfinex","BTCUSD",1762947210174,0.05143,104920.0,104910.0,0.52363959]
["bitfinex","BTCUSD",1762947210726,0.02811,104920.0,104910.0,0.52263959]
["bitfinex","BTCUSD",1762947210897,0.01161,104920.0,104910.0,0.53779959]
["bitfinex","BTCUSD",1762947211104,0.01161,104920.0,104910.0,0.55879959]
["bitfinex","BTCUSD",1762947211319,0.01161,104920.0,104910.0,0.65048707]
["bitfinex","BTCUSD",1762947211879,0.01161,104920.0,104910.0,0.62750707]
["bitfinex","BTCUSD",1762947212132,0.01161,104920.0,104910.0,0.64750707]
["bitfinex","BTCUSD",1762947213549,0.01161,104920.0,104910.0,0.53879959]
["bitfinex","BTCUSD",1762947214411,0.01161,104920.0,104910.0,0.55879959]
["bitfinex","BTCUSD",1762947214619,0.01161,104920.0,104910.0,0.53879959]
["bitfinex","BTCUSD",1762947214819,0.01161,104920.0,104910.0,0.55879959]
["bitfinex","BTCUSD",1762947215281,0.01161,104920.0,104910.0,0.53879959]
["bitfinex","BTCUSD",1762947215487,0.01161,104920.0,104910.0,0.62560707]
["bitfinex","BTCUSD",1762947216785,0.01161,104920.0,104910.0,0.64560707]
["bitfinex","BTCUSD",1762947216987,0.44354866,104920.0,104910.0,0.62560707]
["bitfinex","BTCUSD",1762947218005,0.01161,104920.0,104910.0,0.62560707]
["bitfinex","BTCUSD",1762947218315,0.44354866,104920.0,104910.0,0.62560707]
["bitfinex","BTCUSD",1762947218869,0.43854866,104920.0,104910.0,0.62560707]
["bitfinex","BTCUSD",1762947221379,0.00661,104920.0,104910.0,0.62560707]
["bitfinex","BTCUSD",1762947221602,0.43854866,104920.0,104910.0,0.53879959]
["bitfinex","BTCUSD",1762947222296,0.43854866,104920.0,104910.0,0.55879959]
["bitfinex","BTCUSD",1762947222554,0.12884126,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762947222555,0.56077992,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762947222961,0.57727992,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762947223165,0.57727992,104930.0,104920.0,0.2838963]
["bitfinex","BTCUSD",1762947223920,0.14634126,104930.0,104920.0,0.2888963]
["bitfinex","BTCUSD",1762947224183,0.57827992,104930.0,104920.0,0.2888963]
["bitfinex","BTCUSD",1762947224394,0.59613694,104930.0,104920.0,0.2888963]
["bitfinex","BTCUSD",1762947225438,0.08297828,104930.0,104920.0,0.3040563]
["bitfinex","BTCUSD",1762947225646,0.10648126,104930.0,104920.0,0.3270363]
["bitfinex","BTCUSD",1762947225854,0.53841992,104930.0,104920.0,0.3270363]
["bitfinex","BTCUSD",1762947226060,0.53841992,104930.0,104920.0,0.3040563]
["bitfinex","BTCUSD",1762947226483,0.55627845,104930.0,104920.0,0.3040563]
["bitfinex","BTCUSD",1762947226926,0.12433979,104930.0,104920.0,0.3040563]
["bitfinex","BTCUSD",1762947227138,0.55627845,104930.0,104920.0,0.3040563]
["bitfinex","BTCUSD",1762947227561,0.07136979,104930.0,104920.0,0.42415668]
["bitfinex","BTCUSD",1762947227765,0.05351126,104930.0,104920.0,0.86609534]
["bitfinex","BTCUSD",1762947227975,0.09487126,104930.0,104920.0,0.86609534]
["bitfinex","BTCUSD",1762947228390,0.06625398,104930.0,104920.0,0.86609534]
["bitfinex","BTCUSD",1762947228596,0.02489398,104930.0,104920.0,1.621034]
["bitfinex","BTCUSD",1762947228801,0.02489398,104930.0,104920.0,1.18909534]
["bitfinex","BTCUSD",1762947231174,0.02489398,104930.0,104920.0,1.09582046]
["bitfinex","BTCUSD",1762947231867,0.02489398,104930.0,104920.0,0.6638818]
["bitfinex","BTCUSD",1762947232087,0.45683264,104930.0,104920.0,0.6538818]
["bitfinex","BTCUSD",1762947232305,0.45683264,104930.0,104920.0,0.3508818]
["bitfinex","BTCUSD",1762947232737,0.45683264,104930.0,104920.0,0.3308818]
["bitfinex","BTCUSD",1762947233436,0.45683264,104930.0,104920.0,0.38543394]
["bitfinex","BTCUSD",1762947233894,0.45683264,104930.0,104920.0,0.3308818]
["bitfinex","BTCUSD",1762947235150,0.45683264,104930.0,104920.0,0.23376142]
["bitfinex","BTCUSD",1762947236064,0.45683264,104930.0,104920.0,0.3308818]
["bitfinex","BTCUSD",1762947236277,0.02489398,104930.0,104920.0,0.77782046]
["bitfinex","BTCUSD",1762947236769,0.02489398,104930.0,104920.0,0.3458818]
["bitfinex","BTCUSD",1762947237178,0.02489398,104930.0,104920.0,0.43915668]
["bitfinex","BTCUSD",1762947239105,0.02489398,104930.0,104920.0,0.87109534]
["bitfinex","BTCUSD",1762947240010,0.02489398,104930.0,104920.0,0.43915668]
["bitfinex","BTCUSD",1762947240258,0.02489398,104930.0,104920.0,0.3458818]
["bitfinex","BTCUSD",1762947240259,0.45683264,104930.0,104920.0,0.3458818]
["bitfinex","BTCUSD",1762947241820,0.02489398,104930.0,104920.0,0.3458818]
["bitfinex","BTCUSD",1762947244359,0.45683264,104930.0,104920.0,0.3458818]
["bitfinex","BTCUSD",1762947244974,0.45683264,104930.0,104920.0,0.3308818]
["bitfinex","BTCUSD",1762947245608,0.02489398,104930.0,104920.0,0.3308818]
["bitfinex","BTCUSD",1762947245913,0.45683264,104930.0,104920.0,0.38543394]
["bitfinex","BTCUSD",1762947246339,0.45683264,104930.0,104920.0,0.40543394]
["bitfinex","BTCUSD",1762947246541,0.45683264,104930.0,104920.0,0.38543394]
["bitfinex","BTCUSD",1762947246990,0.06625398,104930.0,104920.0,0.40043394]
["bitfinex","BTCUSD",1762947247191,0.06625398,104930.0,104920.0,0.8323726]
["bitfinex","BTCUSD",1762947247790,0.06625398,104930.0,104920.0,1.1553726]
["bitfinex","BTCUSD",1762947247980,0.02489398,104930.0,104920.0,1.1553726]
["bitfinex","BTCUSD",1762947248105,0.02489398,104930.0,104920.0,1.58731126]
["bitfinex","BTCUSD",1762947248338,0.02489398,104930.0,104920.0,1.62867126]
["bitfinex","BTCUSD",1762947249165,0.02389398,104930.0,104920.0,1.62867126]
["bitfinex","BTCUSD",1762947249392,0.02389398,104930.0,104920.0,1.62967126]
["bitfinex","BTCUSD",1762947249876,0.02389398,104930.0,104920.0,1.65828002]
["bitfinex","BTCUSD",1762947250290,0.0079004,104940.0,104930.0,0.51360325]
["bitfinex","BTCUSD",1762947250519,0.0079004,104940.0,104930.0,1.09261075]
["bitfinex","BTCUSD",1762947251710,0.0089004,104940.0,104930.0,1.09261075]
["bitfinex","BTCUSD",1762947252289,0.0089004,104940.0,104930.0,1.52454941]
["bitfinex","BTCUSD",1762947252497,0.0089004,104940.0,104930.0,1.5531549]
["bitfinex","BTCUSD",1762947252695,0.04389096,104950.0,104940.0,0.20558509]
["bitfinex","BTCUSD",1762947252913,0.04389096,104950.0,104940.0,1.31197493]
["bitfinex","BTCUSD",1762947253125,0.04389096,104950.0,104940.0,1.63497493]
["bitfinex","BTCUSD",1762947253335,0.04389096,104950.0,104940.0,1.663579]
["bitfinex","BTCUSD",1762947253530,0.04389096,104950.0,104940.0,0.79970168]
["bitfinex","BTCUSD",1762947253747,0.04389096,104950.0,104940.0,1.663579]
["bitfinex","BTCUSD",1762947254626,0.04489096,104950.0,104940.0,1.663579]
["bitfinex","BTCUSD",1762947255425,0.05430345,104960.0,104950.0,0.96550559]
["bitfinex","BTCUSD",1762947255610,0.05439331,104960.0,104950.0,1.09257443]
["bitfinex","BTCUSD",1762947256269,0.05439331,104960.0,104950.0,0.66063577]
["bitfinex","BTCUSD",1762947256479,0.05510617,104960.0,104950.0,1.09257443]
["bitfinex","BTCUSD",1762947258319,0.05510617,104960.0,104950.0,1.09357443]
["bitfinex","BTCUSD",1762947258764,0.05510617,104960.0,104950.0,0.66163577]
["bitfinex","BTCUSD",1762947258933,0.05510617,104960.0,104950.0,0.57904693]
["bitfinex","BTCUSD",1762947259370,1.17828227,104960.0,104950.0,0.01]
["bitfinex","BTCUSD",1762947259620,1.2210491,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1762947259794,1.2496601,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1762947260694,0.19058509,104940.0,104930.0,0.20913341]
["bitfinex","BTCUSD",1762947260877,1.12321241,104940.0,104930.0,0.009]
["bitfinex","BTCUSD",1762947261078,0.71648143,104940.0,104930.0,0.009]
["bitfinex","BTCUSD",1762947261557,0.74509546,104940.0,104930.0,0.009]
["bitfinex","BTCUSD",1762947262208,0.70469546,104940.0,104930.0,0.21573325]
["bitfinex","BTCUSD",1762947262420,1.17703412,104940.0,104920.0,0.20515249]
["bitfinex","BTCUSD",1762947262630,0.43193866,104930.0,104920.0,0.20515249]
["bitfinex","BTCUSD",1762947262831,0.70469546,104940.0,104930.0,0.01613]
["bitfinex","BTCUSD",1762947263055,0.70569546,104940.0,104930.0,0.02513]
["bitfinex","BTCUSD",1762947263273,0.70469546,104940.0,104930.0,0.02513]
["bitfinex","BTCUSD",1762947264300,0.70569546,104940.0,104930.0,0.02513]
["bitfinex","BTCUSD",1762947265315,0.70569546,104940.0,104930.0,0.21573325]
["bitfinex","BTCUSD",1762947265491,0.50315037,104940.0,104930.0,0.24008325]
["bitfinex","BTCUSD",1762947265691,0.02985171,104940.0,104930.0,0.71088801]
["bitfinex","BTCUSD",1762947265922,0.04259768,104940.0,104930.0,0.72588801]
["bitfinex","BTCUSD",1762947269215,0.00123768,104940.0,104930.0,0.72588801]
["bitfinex","BTCUSD",1762947269445,0.04259768,104940.0,104930.0,0.72588801]
["bitfinex","BTCUSD",1762947269892,0.00123768,104940.0,104930.0,0.72588801]
["bitfinex","BTCUSD",1762947270131,0.04259768,104940.0,104930.0,0.72588801]
["bitfinex","BTCUSD",1762947270862,0.04259768,104940.0,104930.0,0.68702191]
["bitfinex","BTCUSD",1762947272469,0.00123768,104940.0,104930.0,0.68702191]
["bitfinex","BTCUSD",1762947272887,0.00123768,104940.0,104930.0,0.25508325]
["bitfinex","BTCUSD",1762947273995,0.00123768,104940.0,104930.0,0.21573325]
["bitfinex","BTCUSD",1762947273996,0.44512634,104940.0,104930.0,0.21573325]
["bitfinex","BTCUSD",1762947274216,0.44512634,104940.0,104930.0,0.21153326]
["bitfinex","BTCUSD",1762947274443,0.67598143,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762947274879,0.24404277,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762947275102,0.67598143,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762947275325,0.70459661,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762947275545,0.27265795,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762947275770,0.70459661,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762947275994,0.27265795,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762947276283,0.70459661,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762947276589,0.51401152,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762947276837,0.70459661,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762947277564,0.70459661,104940.0,104920.0,0.77340153]
["bitfinex","BTCUSD",1762947277790,0.70459661,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762947278002,0.74595661,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762947278430,0.74495661,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762947279033,0.31301795,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762947279180,0.31301795,104940.0,104930.0,0.19540325]
["bitfinex","BTCUSD",1762947279380,0.31401795,104940.0,104930.0,0.19540325]
["bitfinex","BTCUSD",1762947280439,0.12343286,104940.0,104930.0,0.19540325]
["bitfinex","BTCUSD",1762947281269,0.09932286,104940.0,104930.0,0.19540325]
["bitfinex","BTCUSD",1762947281445,0.04259768,104940.0,104930.0,0.28991986]
["bitfinex","BTCUSD",1762947281631,0.04259768,104940.0,104930.0,0.30491986]
["bitfinex","BTCUSD",1762947282710,0.09481768,104940.0,104930.0,0.19540325]
["bitfinex","BTCUSD",1762947282875,0.07070768,104940.0,104930.0,0.19540325]
["bitfinex","BTCUSD",1762947284599,0.26129277,104940.0,104930.0,0.19540325]
["bitfinex","BTCUSD",1762947284811,0.07070768,104940.0,104930.0,0.19540325]
["bitfinex","BTCUSD",1762947285052,0.07070768,104940.0,104930.0,0.21204325]
["bitfinex","BTCUSD",1762947286233,0.26129277,104940.0,104930.0,0.19540325]
["bitfinex","BTCUSD",1762947286439,0.28540277,104940.0,104930.0,0.19540325]
["bitfinex","BTCUSD",1762947286821,0.09481768,104940.0,104930.0,0.19540325]
["bitfinex","BTCUSD",1762947287035,0.09481768,104940.0,104930.0,0.23623325]
["bitfinex","BTCUSD",1762947287036,0.05454768,104940.0,104930.0,0.23623325]
["bitfinex","BTCUSD",1762947287230,0.05454768,104940.0,104930.0,0.21204325]
["bitfinex","BTCUSD",1762947288290,0.07239463,104940.0,104930.0,0.21204325]
["bitfinex","BTCUSD",1762947288827,0.07239463,104940.0,104930.0,0.23623325]
["bitfinex","BTCUSD",1762947289042,0.07239463,104940.0,104930.0,0.21204325]
["bitfinex","BTCUSD",1762947289250,0.06044463,104940.0,104930.0,0.21204325]
["bitfinex","BTCUSD",1762947289455,0.01908463,104940.0,104930.0,0.25123325]
["bitfinex","BTCUSD",1762947289674,0.06044463,104940.0,104930.0,0.25123325]
["bitfinex","BTCUSD",1762947290146,0.01908463,104940.0,104930.0,0.25123325]
["bitfinex","BTCUSD",1762947290359,0.06044463,104940.0,104930.0,0.25123325]
["bitfinex","BTCUSD",1762947293178,0.04259768,104940.0,104930.0,0.68307409]
["bitfinex","BTCUSD",1762947293519,0.00123768,104940.0,104930.0,0.68307409]
["bitfinex","BTCUSD",1762947293730,0.04259768,104940.0,104930.0,0.68307409]
["bitfinex","BTCUSD",1762947294811,0.04259768,104940.0,104930.0,0.25123325]
["bitfinex","BTCUSD",1762947295022,0.04259768,104940.0,104930.0,0.7425607]
["bitfinex","BTCUSD",1762947296514,0.04259768,104940.0,104930.0,0.31071986]
["bitfinex","BTCUSD",1762947296728,0.04259768,104940.0,104930.0,0.7425607]
["bitfinex","BTCUSD",1762947298501,0.04259768,104940.0,104930.0,0.31071986]
["bitfinex","BTCUSD",1762947298700,0.04259768,104940.0,104930.0,0.25123325]
["bitfinex","BTCUSD",1762947299359,0.07011768,104940.0,104930.0,0.19540325]
["bitfinex","BTCUSD",1762947299525,0.28416277,104940.0,104930.0,0.19540325]
["bitfinex","BTCUSD",1762947299736,0.09357768,104940.0,104930.0,0.19540325]
["bitfinex","BTCUSD",1762947300111,0.11143277,104940.0,104930.0,0.19540325]
["bitfinex","BTCUSD",1762947300810,0.08797246,104940.0,104930.0,0.19540325]
["bitfinex","BTCUSD",1762947301055,0.71745361,104940.0,104920.0,0.31227287]
["bitfinex","BTCUSD",1762947301269,0.48467084,104930.0,104920.0,0.20015249]
["bitfinex","BTCUSD",1762947301702,0.67527409,104930.0,104910.0,0.20917156]
["bitfinex","BTCUSD",1762947301931,0.65928409,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762947302138,0.71663409,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762947302577,0.11204356,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762947302802,0.06928,104930.0,104920.0,0.19562142]
["bitfinex","BTCUSD",1762947303026,0.07114359,104930.0,104920.0,0.21131142]
["bitfinex","BTCUSD",1762947303264,0.06928,104930.0,104920.0,0.21131142]
["bitfinex","BTCUSD",1762947303479,0.27973705,104930.0,104920.0,0.19562142]
["bitfinex","BTCUSD",1762947303665,0.30464705,104930.0,104920.0,0.19562142]
["bitfinex","BTCUSD",1762947303913,0.1140438,104930.0,104920.0,0.19562142]
["bitfinex","BTCUSD",1762947304114,0.1150438,104930.0,104920.0,0.19562142]
["bitfinex","BTCUSD",1762947307121,0.1150438,104930.0,104920.0,0.24052072]
["bitfinex","BTCUSD",1762947307347,0.1150438,104930.0,104920.0,0.19562142]
["bitfinex","BTCUSD",1762947307823,0.0901338,104930.0,104920.0,0.19562142]
["bitfinex","BTCUSD",1762947308031,0.1150438,104930.0,104920.0,0.19562142]
["bitfinex","BTCUSD",1762947308230,0.0901338,104930.0,104920.0,0.19562142]
["bitfinex","BTCUSD",1762947309937,0.1150438,104930.0,104920.0,0.19562142]
["bitfinex","BTCUSD",1762947312561,0.30564705,104930.0,104920.0,0.19562142]
["bitfinex","BTCUSD",1762947312766,0.30564705,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762947312913,0.30564705,104930.0,104910.0,0.6852124]
["bitfinex","BTCUSD",1762947313314,0.30564705,104930.0,104920.0,0.2877418]
["bitfinex","BTCUSD",1762947313761,0.30264705,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762947314160,0.73548789,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762947314367,0.30364705,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762947315263,0.30264705,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762947315499,0.30364705,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762947315886,0.30464705,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762947316578,0.1140438,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762947317451,0.30464705,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762947320811,0.1140438,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762947321289,0.09619,104930.0,104920.0,0.19562142]
["bitfinex","BTCUSD",1762947322084,0.04336,104930.0,104920.0,0.85255602]
["bitfinex","BTCUSD",1762947322336,0.002,104930.0,104920.0,0.87255602]
["bitfinex","BTCUSD",1762947322538,0.04336,104930.0,104920.0,0.87255602]
["bitfinex","BTCUSD",1762947322955,0.04336,104930.0,104920.0,0.85255602]
["bitfinex","BTCUSD",1762947323142,0.04336,104930.0,104920.0,0.86755602]
["bitfinex","BTCUSD",1762947323730,0.04336,104930.0,104920.0,0.43571518]
["bitfinex","BTCUSD",1762947323943,0.04336,104930.0,104920.0,0.86755602]
["bitfinex","BTCUSD",1762947324796,0.04136,104930.0,104920.0,0.86755602]
["bitfinex","BTCUSD",1762947325194,0.04236,104930.0,104920.0,0.86755602]
["bitfinex","BTCUSD",1762947325623,0.001,104930.0,104920.0,0.43571518]
["bitfinex","BTCUSD",1762947325829,0.001,104930.0,104920.0,0.68235226]
["bitfinex","BTCUSD",1762947326026,0.001,104930.0,104920.0,0.77947264]
["bitfinex","BTCUSD",1762947328062,0.001,104930.0,104920.0,1.10247264]
["bitfinex","BTCUSD",1762947336664,0.001,104930.0,104920.0,0.6706318]
["bitfinex","BTCUSD",1762947336823,0.001,104930.0,104920.0,1.19458898]
["bitfinex","BTCUSD",1762947337665,0.001,104930.0,104920.0,0.76274814]
["bitfinex","BTCUSD",1762947337874,0.001,104930.0,104920.0,1.19458898]
["bitfinex","BTCUSD",1762947340142,0.001,104930.0,104920.0,0.76274814]
["bitfinex","BTCUSD",1762947340961,0.001,104930.0,104920.0,1.19454347]
["bitfinex","BTCUSD",1762947343186,0.001,104930.0,104920.0,1.6263388]
["bitfinex","BTCUSD",1762947346187,0.001,104930.0,104920.0,2.05813413]
["bitfinex","BTCUSD",1762947346391,0.001,104930.0,104920.0,1.6263388]
["bitfinex","BTCUSD",1762947346995,0.00443768,104940.0,104930.0,0.51360325]
["bitfinex","BTCUSD",1762947347192,0.00443768,104940.0,104930.0,1.04960322]
["bitfinex","BTCUSD",1762947348434,0.00443768,104940.0,104930.0,1.05160322]
["bitfinex","BTCUSD",1762947349233,0.00443768,104940.0,104930.0,1.05360322]
["bitfinex","BTCUSD",1762947350050,0.00443768,104940.0,104930.0,1.09492322]
["bitfinex","BTCUSD",1762947351026,0.00443768,104940.0,104930.0,0.66312789]
["bitfinex","BTCUSD",1762947351240,0.00443768,104940.0,104930.0,1.09492322]
["bitfinex","BTCUSD",1762947353560,0.00443768,104940.0,104930.0,1.52671855]
["bitfinex","BTCUSD",1762947353997,0.05439331,104960.0,104950.0,0.21056693]
["bitfinex","BTCUSD",1762947354230,0.05439331,104960.0,104950.0,1.12663626]
["bitfinex","BTCUSD",1762947354436,0.05439331,104960.0,104950.0,1.15097626]
["bitfinex","BTCUSD",1762947354635,0.05486852,104960.0,104950.0,1.15097626]
["bitfinex","BTCUSD",1762947354837,0.05486852,104960.0,104950.0,1.58277159]
["bitfinex","BTCUSD",1762947355144,0.05586852,104960.0,104950.0,1.15097626]
["bitfinex","BTCUSD",1762947355351,0.05586852,104960.0,104950.0,1.62409159]
["bitfinex","BTCUSD",1762947355823,0.05586852,104960.0,104950.0,0.71918093]
["bitfinex","BTCUSD",1762947356036,0.05586852,104960.0,104950.0,1.19229626]
["bitfinex","BTCUSD",1762947356241,0.05586852,104960.0,104950.0,0.76050093]
["bitfinex","BTCUSD",1762947356434,0.05486852,104960.0,104950.0,1.19229626]
["bitfinex","BTCUSD",1762947356648,0.05486852,104960.0,104950.0,0.76150093]
["bitfinex","BTCUSD",1762947356847,0.57988385,104960.0,104950.0,0.20156693]
["bitfinex","BTCUSD",1762947358596,0.77143263,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762947359016,0.77143263,104960.0,104940.0,0.29668968]
["bitfinex","BTCUSD",1762947359234,0.01268762,104950.0,104940.0,0.29668968]
["bitfinex","BTCUSD",1762947359462,0.46047295,104950.0,104940.0,0.29668968]
["bitfinex","BTCUSD",1762947359667,0.02867762,104950.0,104940.0,0.29668968]
["bitfinex","BTCUSD",1762947360522,0.00023762,104950.0,104940.0,1.31302668]
["bitfinex","BTCUSD",1762947360777,0.00023762,104950.0,104940.0,1.67734668]
["bitfinex","BTCUSD",1762947361157,0.00023762,104950.0,104940.0,1.70695056]
["bitfinex","BTCUSD",1762947361584,0.00023762,104950.0,104940.0,1.70595056]
["bitfinex","BTCUSD",1762947361977,0.00023762,104950.0,104940.0,1.70795056]
["bitfinex","BTCUSD",1762947362409,0.00023762,104950.0,104940.0,1.70695056]
["bitfinex","BTCUSD",1762947362797,0.00023762,104950.0,104940.0,1.70795056]
["bitfinex","BTCUSD",1762947365136,0.00023762,104950.0,104940.0,0.8443599]
["bitfinex","BTCUSD",1762947365335,0.00023762,104950.0,104940.0,1.70795056]
["bitfinex","BTCUSD",1762947365768,0.05439331,104960.0,104950.0,0.52856693]
["bitfinex","BTCUSD",1762947365990,0.05439331,104960.0,104950.0,1.0490169]
["bitfinex","BTCUSD",1762947366386,0.05463091,104960.0,104950.0,1.0490169]
["bitfinex","BTCUSD",1762947367179,0.05463091,104960.0,104950.0,1.0500169]
["bitfinex","BTCUSD",1762947368706,0.05463091,104960.0,104950.0,0.61822157]
["bitfinex","BTCUSD",1762947368909,0.05463091,104960.0,104950.0,1.0500169]
["bitfinex","BTCUSD",1762947369663,0.05463091,104960.0,104950.0,0.61822157]
["bitfinex","BTCUSD",1762947370116,0.05463091,104960.0,104950.0,0.55514693]
["bitfinex","BTCUSD",1762947370265,0.05463091,104960.0,104950.0,0.66394226]
["bitfinex","BTCUSD",1762947370901,0.05463091,104960.0,104950.0,0.68699226]
["bitfinex","BTCUSD",1762947371254,0.05463091,104960.0,104950.0,0.23214693]
["bitfinex","BTCUSD",1762947371403,0.05463091,104960.0,104950.0,0.66394226]
["bitfinex","BTCUSD",1762947371770,0.05463091,104960.0,104950.0,0.68699226]
["bitfinex","BTCUSD",1762947371993,0.09595091,104960.0,104950.0,0.68699226]
["bitfinex","BTCUSD",1762947373695,0.14708091,104960.0,104950.0,0.19156693]
["bitfinex","BTCUSD",1762947373897,0.57887624,104960.0,104950.0,0.19156693]
["bitfinex","BTCUSD",1762947374226,0.59670569,104960.0,104950.0,0.19156693]
["bitfinex","BTCUSD",1762947374662,0.62531415,104960.0,104950.0,0.19156693]
["bitfinex","BTCUSD",1762947374973,0.19351882,104960.0,104950.0,0.19156693]
["bitfinex","BTCUSD",1762947375172,0.17082882,104960.0,104950.0,0.31384181]
["bitfinex","BTCUSD",1762947375556,0.14238882,104960.0,104950.0,0.78526714]
["bitfinex","BTCUSD",1762947376219,0.09595091,104960.0,104950.0,0.78526714]
["bitfinex","BTCUSD",1762947376423,0.09595091,104960.0,104950.0,0.69199226]
["bitfinex","BTCUSD",1762947376648,0.09595091,104960.0,104950.0,0.23714693]
["bitfinex","BTCUSD",1762947376831,0.09595091,104960.0,104950.0,0.66894226]
["bitfinex","BTCUSD",1762947377284,0.09595091,104960.0,104950.0,0.23714693]
["bitfinex","BTCUSD",1762947377435,0.09595091,104960.0,104950.0,0.66894226]
["bitfinex","BTCUSD",1762947378411,0.05463091,104960.0,104950.0,0.67199226]
["bitfinex","BTCUSD",1762947378631,0.05463091,104960.0,104950.0,1.00999226]
["bitfinex","BTCUSD",1762947380079,0.05463091,104960.0,104950.0,1.44178759]
["bitfinex","BTCUSD",1762947382580,0.05463091,104960.0,104950.0,1.47796987]
["bitfinex","BTCUSD",1762947383408,0.05463091,104960.0,104950.0,1.5478886]
["bitfinex","BTCUSD",1762947383832,0.05463091,104960.0,104950.0,1.64116348]
["bitfinex","BTCUSD",1762947385599,0.06217929,104970.0,104960.0,0.53354878]
["bitfinex","BTCUSD",1762947385759,0.06222641,104970.0,104960.0,1.53888982]
["bitfinex","BTCUSD",1762947387776,0.07630741,104980.0,104970.0,0.53353062]
["bitfinex","BTCUSD",1762947387975,0.07630741,104980.0,104970.0,1.48287128]
["bitfinex","BTCUSD",1762947388254,0.07630741,104980.0,104970.0,1.08994205]
["bitfinex","BTCUSD",1762947388434,0.07630741,104980.0,104970.0,1.08494205]
["bitfinex","BTCUSD",1762947389295,0.07630741,104980.0,104970.0,0.51933062]
["bitfinex","BTCUSD",1762947389519,0.07630741,104980.0,104970.0,0.19633062]
["bitfinex","BTCUSD",1762947389520,0.16965741,104980.0,104970.0,0.19633062]
["bitfinex","BTCUSD",1762947390043,0.16965741,104980.0,104970.0,0.19153062]
["bitfinex","BTCUSD",1762947390250,0.60145274,104980.0,104970.0,0.19153062]
["bitfinex","BTCUSD",1762947390472,0.79196521,104980.0,104970.0,0.19153062]
["bitfinex","BTCUSD",1762947391109,0.36016988,104980.0,104970.0,0.19153062]
["bitfinex","BTCUSD",1762947391272,0.79196521,104980.0,104970.0,0.19153062]
["bitfinex","BTCUSD",1762947391468,0.60192781,104980.0,104970.0,0.19153062]
["bitfinex","BTCUSD",1762947391874,0.60192781,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762947392079,0.60292781,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762947392522,0.88526994,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762947393447,0.79344028,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762947394110,0.60292781,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762947394312,0.17113248,104980.0,104970.0,0.19533062]
["bitfinex","BTCUSD",1762947394494,0.13147248,104980.0,104970.0,0.66301595]
["bitfinex","BTCUSD",1762947395334,0.13147248,104980.0,104970.0,0.64301595]
["bitfinex","BTCUSD",1762947395540,0.09015248,104980.0,104970.0,0.66301595]
["bitfinex","BTCUSD",1762947395749,0.13147248,104980.0,104970.0,0.66301595]
["bitfinex","BTCUSD",1762947396030,0.13147248,104980.0,104970.0,0.64301595]
["bitfinex","BTCUSD",1762947396810,0.13147248,104980.0,104970.0,0.73629083]
["bitfinex","BTCUSD",1762947396968,0.11910248,104980.0,104970.0,0.66770595]
["bitfinex","BTCUSD",1762947397196,0.13147248,104980.0,104970.0,0.64301595]
["bitfinex","BTCUSD",1762947400210,0.11910248,104980.0,104970.0,0.66770595]
["bitfinex","BTCUSD",1762947400423,0.11910248,104980.0,104970.0,0.67770595]
["bitfinex","BTCUSD",1762947403008,0.11910248,104980.0,104970.0,0.67726746]
["bitfinex","BTCUSD",1762947405403,0.17113248,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762947405885,0.11910248,104980.0,104970.0,0.66726746]
["bitfinex","BTCUSD",1762947406125,0.11910248,104980.0,104970.0,0.68226746]
["bitfinex","BTCUSD",1762947407716,0.11910248,104980.0,104970.0,0.25091062]
["bitfinex","BTCUSD",1762947407934,0.11910248,104980.0,104970.0,0.68226746]
["bitfinex","BTCUSD",1762947409199,0.07778248,104980.0,104970.0,0.72358746]
["bitfinex","BTCUSD",1762947409481,0.07778248,104980.0,104970.0,0.81686234]
["bitfinex","BTCUSD",1762947409925,0.07778248,104980.0,104970.0,0.72358746]
["bitfinex","BTCUSD",1762947412423,0.07778248,104980.0,104970.0,1.04658746]
["bitfinex","BTCUSD",1762947413378,0.07678248,104980.0,104970.0,1.04658746]
["bitfinex","BTCUSD",1762947413843,0.07678248,104980.0,104970.0,1.04958746]
["bitfinex","BTCUSD",1762947419504,0.07678248,104980.0,104970.0,1.00826746]
["bitfinex","BTCUSD",1762947419684,0.07678248,104980.0,104970.0,1.10154234]
["bitfinex","BTCUSD",1762947420460,0.07678248,104980.0,104970.0,1.00826746]
["bitfinex","BTCUSD",1762947422002,0.07678248,104980.0,104970.0,1.47580658]
["bitfinex","BTCUSD",1762947422614,0.07678248,104980.0,104970.0,1.00826746]
["bitfinex","BTCUSD",1762947423262,0.07678248,104980.0,104970.0,1.04958746]
["bitfinex","BTCUSD",1762947423456,0.07678248,104980.0,104970.0,0.57691062]
["bitfinex","BTCUSD",1762947423663,0.07678248,104980.0,104970.0,0.61823062]
["bitfinex","BTCUSD",1762947423924,0.07678248,104980.0,104970.0,0.55222062]
["bitfinex","BTCUSD",1762947425122,0.11810248,104980.0,104970.0,0.55222062]
["bitfinex","BTCUSD",1762947425503,0.16957248,104980.0,104970.0,0.19153062]
["bitfinex","BTCUSD",1762947426073,0.13059248,104980.0,104970.0,0.23189062]
["bitfinex","BTCUSD",1762947426265,0.11810248,104980.0,104970.0,0.25591062]
["bitfinex","BTCUSD",1762947427029,0.11810248,104980.0,104970.0,0.23189062]
["bitfinex","BTCUSD",1762947427482,0.11810248,104980.0,104970.0,0.25591062]
["bitfinex","BTCUSD",1762947427684,0.07678248,104980.0,104970.0,0.78054234]
["bitfinex","BTCUSD",1762947427885,0.11814248,104980.0,104970.0,0.78054234]
["bitfinex","BTCUSD",1762947428287,0.11814248,104980.0,104970.0,1.01026746]
["bitfinex","BTCUSD",1762947428636,0.11814248,104980.0,104970.0,0.57891062]
["bitfinex","BTCUSD",1762947430110,0.11814248,104980.0,104970.0,0.55489062]
["bitfinex","BTCUSD",1762947430294,0.16961248,104980.0,104970.0,0.51933062]
["bitfinex","BTCUSD",1762947430441,0.14578248,104980.0,104970.0,0.51933062]
["bitfinex","BTCUSD",1762947430848,0.16961248,104980.0,104970.0,0.19633062]
["bitfinex","BTCUSD",1762947431105,0.16961248,104980.0,104970.0,0.19153062]
["bitfinex","BTCUSD",1762947434329,0.60096932,104980.0,104970.0,0.19153062]
["bitfinex","BTCUSD",1762947434695,0.16961248,104980.0,104970.0,0.19153062]
["bitfinex","BTCUSD",1762947435114,0.36012495,104980.0,104970.0,0.19153062]
["bitfinex","BTCUSD",1762947435749,0.79148179,104980.0,104970.0,0.19153062]
["bitfinex","BTCUSD",1762947436184,0.79148179,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762947436616,0.16961248,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762947436838,0.60196932,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762947437125,0.17061248,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762947438488,0.17061248,104980.0,104960.0,0.28766916]
["bitfinex","BTCUSD",1762947438489,0.79248179,104980.0,104960.0,0.28766916]
["bitfinex","BTCUSD",1762947438695,0.67335746,104970.0,104950.0,0.22409527]
["bitfinex","BTCUSD",1762947438970,0.06896,104960.0,104950.0,0.52314239]
["bitfinex","BTCUSD",1762947439183,0.09279,104960.0,104950.0,0.20014239]
["bitfinex","BTCUSD",1762947439624,0.52414684,104960.0,104950.0,0.20014239]
["bitfinex","BTCUSD",1762947439846,0.71469562,104960.0,104950.0,0.00104712]
["bitfinex","BTCUSD",1762947440078,0.73253689,104960.0,104950.0,0.00104712]
["bitfinex","BTCUSD",1762947440305,0.73253689,104960.0,104950.0,4.712e-05]
["bitfinex","BTCUSD",1762947440521,0.73353689,104960.0,104950.0,4.712e-05]
["bitfinex","BTCUSD",1762947441606,0.73253689,104960.0,104950.0,4.712e-05]
["bitfinex","BTCUSD",1762947442019,0.73553689,104960.0,104950.0,4.712e-05]
["bitfinex","BTCUSD",1762947442150,0.71769562,104960.0,104950.0,4.712e-05]
["bitfinex","BTCUSD",1762947446245,0.82876313,104960.0,104950.0,4.712e-05]
["bitfinex","BTCUSD",1762947446527,0.83260863,104960.0,104950.0,4.712e-05]
["bitfinex","BTCUSD",1762947452301,0.26281141,104960.0,104950.0,0.19061405]
["bitfinex","BTCUSD",1762947452501,0.07226263,104960.0,104950.0,0.19961405]
["bitfinex","BTCUSD",1762947452729,0.08979263,104960.0,104950.0,0.28509061]
["bitfinex","BTCUSD",1762947452935,0.11462263,104960.0,104950.0,0.28509061]
["bitfinex","BTCUSD",1762947453134,0.11462263,104960.0,104950.0,0.27609061]
["bitfinex","BTCUSD",1762947453922,0.11462263,104960.0,104950.0,0.19061405]
["bitfinex","BTCUSD",1762947456138,0.003,104960.0,104950.0,0.76739127]
["bitfinex","BTCUSD",1762947456470,0.04436,104960.0,104950.0,0.78239127]
["bitfinex","BTCUSD",1762947457170,0.04336,104960.0,104950.0,0.78239127]
["bitfinex","BTCUSD",1762947457370,0.002,104960.0,104950.0,0.78239127]
["bitfinex","BTCUSD",1762947457530,0.002,104960.0,104950.0,0.87566615]
["bitfinex","BTCUSD",1762947458196,0.04159756,104970.0,104960.0,0.20554878]
["bitfinex","BTCUSD",1762947458399,0.05938365,104970.0,104960.0,0.68120562]
["bitfinex","BTCUSD",1762947458587,0.04159756,104970.0,104960.0,0.24984878]
["bitfinex","BTCUSD",1762947459215,0.05938626,104970.0,104960.0,0.24984878]
["bitfinex","BTCUSD",1762947459446,0.05938745,104970.0,104960.0,0.22563878]
["bitfinex","BTCUSD",1762947459677,0.08749745,104970.0,104960.0,0.21054878]
["bitfinex","BTCUSD",1762947459884,0.08749745,104970.0,104960.0,0.19554878]
["bitfinex","BTCUSD",1762947459885,0.11232745,104970.0,104960.0,0.19554878]
["bitfinex","BTCUSD",1762947460894,0.11332745,104970.0,104960.0,0.19554878]
["bitfinex","BTCUSD",1762947461705,0.30385807,104970.0,104960.0,0.19554878]
["bitfinex","BTCUSD",1762947461929,0.30385807,104970.0,104950.0,0.74309127]
["bitfinex","BTCUSD",1762947462146,0.05294,104960.0,104950.0,0.19961405]
["bitfinex","BTCUSD",1762947462352,0.05294,104960.0,104950.0,0.19061405]
["bitfinex","BTCUSD",1762947462353,0.07074164,104960.0,104950.0,0.19061405]
["bitfinex","BTCUSD",1762947462757,0.26129042,104960.0,104950.0,0.19061405]
["bitfinex","BTCUSD",1762947463350,0.26129042,104960.0,104950.0,4.712e-05]
["bitfinex","BTCUSD",1762947463507,0.26129042,104960.0,104950.0,0.19061405]
["bitfinex","BTCUSD",1762947463720,0.26129042,104960.0,104950.0,0.19161405]
["bitfinex","BTCUSD",1762947464237,0.26129042,104960.0,104950.0,0.19061405]
["bitfinex","BTCUSD",1762947464592,0.26129042,104960.0,104950.0,0.19161405]
["bitfinex","BTCUSD",1762947466195,0.02962164,104960.0,104950.0,0.66732905]
["bitfinex","BTCUSD",1762947466484,0.01780164,104960.0,104950.0,0.78381393]
["bitfinex","BTCUSD",1762947466897,0.04159756,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762947467047,0.05941616,104970.0,104960.0,0.66226378]
["bitfinex","BTCUSD",1762947467477,0.05941616,104970.0,104960.0,0.23063878]
["bitfinex","BTCUSD",1762947467683,0.05941616,104970.0,104960.0,0.32775916]
["bitfinex","BTCUSD",1762947468064,0.06241616,104970.0,104960.0,0.32775916]
["bitfinex","BTCUSD",1762947468483,0.06241616,104970.0,104960.0,0.75938416]
["bitfinex","BTCUSD",1762947469569,0.06241616,104970.0,104960.0,0.32775916]
["bitfinex","BTCUSD",1762947469754,0.06241616,104970.0,104960.0,0.75938416]
["bitfinex","BTCUSD",1762947473544,0.06241616,104970.0,104960.0,0.73938416]
["bitfinex","BTCUSD",1762947474781,0.06241616,104970.0,104960.0,0.30775916]
["bitfinex","BTCUSD",1762947475575,0.30588678,104970.0,104960.0,0.10212038]
["bitfinex","BTCUSD",1762947475797,0.81732994,104970.0,104950.0,0.65123905]
["bitfinex","BTCUSD",1762947476170,0.05294,104960.0,104950.0,0.19961405]
["bitfinex","BTCUSD",1762947476777,0.05294,104960.0,104950.0,0.19061405]
["bitfinex","BTCUSD",1762947476924,0.67511378,104960.0,104950.0,0.19061405]
["bitfinex","BTCUSD",1762947477128,0.67511378,104960.0,104950.0,4.712e-05]
["bitfinex","BTCUSD",1762947477554,0.69294154,104960.0,104950.0,0.19061405]
["bitfinex","BTCUSD",1762947477766,0.69394154,104960.0,104950.0,0.19061405]
["bitfinex","BTCUSD",1762947478379,0.69394462,104960.0,104950.0,0.19061405]
["bitfinex","BTCUSD",1762947480427,0.69394462,104960.0,104950.0,4.712e-05]
["bitfinex","BTCUSD",1762947480834,1.12556962,104960.0,104950.0,4.712e-05]
["bitfinex","BTCUSD",1762947481946,0.26131962,104960.0,104950.0,4.712e-05]
["bitfinex","BTCUSD",1762947482172,1.12556962,104960.0,104950.0,4.712e-05]
["bitfinex","BTCUSD",1762947482400,1.12756962,104960.0,104950.0,4.712e-05]
["bitfinex","BTCUSD",1762947483017,1.15618182,104960.0,104950.0,4.712e-05]
["bitfinex","BTCUSD",1762947483417,1.2494567,104960.0,104950.0,4.712e-05]
["bitfinex","BTCUSD",1762947483871,1.15618182,104960.0,104950.0,4.712e-05]
["bitfinex","BTCUSD",1762947486485,0.29293182,104960.0,104950.0,4.712e-05]
["bitfinex","BTCUSD",1762947486687,1.15618182,104960.0,104950.0,4.712e-05]
["bitfinex","BTCUSD",1762947489302,1.5153641,104960.0,104950.0,4.712e-05]
["bitfinex","BTCUSD",1762947489741,1.9469891,104960.0,104950.0,4.712e-05]
["bitfinex","BTCUSD",1762947489982,1.53116739,104960.0,104950.0,4.712e-05]
["bitfinex","BTCUSD",1762947490191,1.99500653,104960.0,104950.0,4.712e-05]
["bitfinex","BTCUSD",1762947490403,1.96178532,104960.0,104950.0,4.712e-05]
["bitfinex","BTCUSD",1762947490857,2.01553511,104960.0,104950.0,4.712e-05]
["bitfinex","BTCUSD",1762947491273,2.01453511,104960.0,104950.0,4.712e-05]
["bitfinex","BTCUSD",1762947491697,2.01353511,104960.0,104950.0,4.712e-05]
["bitfinex","BTCUSD",1762947492443,3.44167436,104960.0,104950.0,4.712e-05]
["bitfinex","BTCUSD",1762947492654,5.51827484,104960.0,104950.0,4.712e-05]
["bitfinex","BTCUSD",1762947492864,4.24260505,104960.0,104950.0,1e-08]
["bitfinex","BTCUSD",1762947493082,4.27482626,104960.0,104950.0,1e-08]
["bitfinex","BTCUSD",1762947493510,4.22239984,104960.0,104950.0,1e-08]
["bitfinex","BTCUSD",1762947493925,4.22439984,104960.0,104950.0,1e-08]
["bitfinex","BTCUSD",1762947494140,5.51927484,104960.0,104950.0,1e-08]
["bitfinex","BTCUSD",1762947494587,5.51927484,104960.0,104930.0,0.00111338]
["bitfinex","BTCUSD",1762947494588,0.19058509,104940.0,104930.0,0.00111338]
["bitfinex","BTCUSD",1762947494799,1.79657903,104940.0,104930.0,0.00120324]
["bitfinex","BTCUSD",1762947495006,1.81930903,104940.0,104930.0,0.00120324]
["bitfinex","BTCUSD",1762947495215,1.84793221,104940.0,104930.0,0.00120324]
["bitfinex","BTCUSD",1762947495417,1.82740363,104940.0,104930.0,0.00120324]
["bitfinex","BTCUSD",1762947497135,1.82840363,104940.0,104930.0,0.00120324]
["bitfinex","BTCUSD",1762947499949,2.15332291,104940.0,104930.0,0.00120324]
["bitfinex","BTCUSD",1762947500171,2.47632291,104940.0,104930.0,0.00120324]
["bitfinex","BTCUSD",1762947500648,0.19067317,104900.0,104880.0,0.29726307]
["bitfinex","BTCUSD",1762947500873,0.520325,104890.0,104880.0,0.29731014]
["bitfinex","BTCUSD",1762947501105,0.0887,104890.0,104880.0,0.29731014]
["bitfinex","BTCUSD",1762947502178,0.06697,104890.0,104880.0,0.82721002]
["bitfinex","BTCUSD",1762947502799,0.0897,104890.0,104880.0,0.73393514]
["bitfinex","BTCUSD",1762947503432,0.0897,104890.0,104880.0,0.73493514]
["bitfinex","BTCUSD",1762947503921,0.0897,104890.0,104880.0,0.20618976]
["bitfinex","BTCUSD",1762947504140,0.06697,104890.0,104880.0,0.73493514]
["bitfinex","BTCUSD",1762947504366,0.08471972,104890.0,104880.0,0.73493514]
["bitfinex","BTCUSD",1762947506097,0.06014972,104890.0,104880.0,1.31485502]
["bitfinex","BTCUSD",1762947506536,0.06014972,104890.0,104880.0,1.3160441]
["bitfinex","BTCUSD",1762947508099,0.01874972,104890.0,104880.0,1.3160441]
["bitfinex","BTCUSD",1762947508432,0.01874972,104890.0,104880.0,1.22276922]
["bitfinex","BTCUSD",1762947512190,0.01874972,104890.0,104880.0,1.54576922]
["bitfinex","BTCUSD",1762947514417,0.01874972,104890.0,104880.0,1.09070422]
["bitfinex","BTCUSD",1762947515100,0.01874972,104890.0,104880.0,1.54590922]
["bitfinex","BTCUSD",1762947515518,0.04736972,104890.0,104880.0,1.07570422]
["bitfinex","BTCUSD",1762947515651,0.04736972,104890.0,104880.0,0.75270422]
["bitfinex","BTCUSD",1762947515854,0.01874972,104890.0,104880.0,0.77628422]
["bitfinex","BTCUSD",1762947516063,0.01874972,104890.0,104880.0,1.22790922]
["bitfinex","BTCUSD",1762947516271,0.01874972,104890.0,104880.0,0.79628422]
["bitfinex","BTCUSD",1762947516678,0.01874972,104890.0,104880.0,1.22790922]
["bitfinex","BTCUSD",1762947517074,0.01874972,104890.0,104880.0,1.3211841]
["bitfinex","BTCUSD",1762947517719,0.01874972,104890.0,104880.0,1.22790922]
["bitfinex","BTCUSD",1762947517932,0.01879286,104890.0,104880.0,1.22790922]
["bitfinex","BTCUSD",1762947518787,0.01879286,104890.0,104880.0,0.36465922]
["bitfinex","BTCUSD",1762947519029,0.01879286,104890.0,104880.0,1.22790922]
["bitfinex","BTCUSD",1762947519234,0.01879286,104890.0,104880.0,0.79628422]
["bitfinex","BTCUSD",1762947519633,0.01879286,104890.0,104880.0,0.79128422]
["bitfinex","BTCUSD",1762947520723,0.04741286,104890.0,104880.0,0.30449922]
["bitfinex","BTCUSD",1762947520937,0.04741286,104890.0,104880.0,0.73612422]
["bitfinex","BTCUSD",1762947522287,0.03081286,104890.0,104880.0,0.32095922]
["bitfinex","BTCUSD",1762947522499,0.03081286,104890.0,104880.0,0.77258422]
["bitfinex","BTCUSD",1762947523526,0.04741286,104890.0,104880.0,0.20737884]
["bitfinex","BTCUSD",1762947523732,0.01879286,104890.0,104880.0,0.75258422]
["bitfinex","BTCUSD",1762947524160,0.04741286,104890.0,104880.0,0.75258422]
["bitfinex","BTCUSD",1762947524772,0.03081286,104890.0,104880.0,0.75258422]
["bitfinex","BTCUSD",1762947524985,0.03081286,104890.0,104880.0,0.32095922]
["bitfinex","BTCUSD",1762947526760,0.07221286,104890.0,104880.0,0.32095922]
["bitfinex","BTCUSD",1762947527381,0.06019286,104890.0,104880.0,0.32095922]
["bitfinex","BTCUSD",1762947527584,0.06019286,104890.0,104880.0,0.34453922]
["bitfinex","BTCUSD",1762947530557,0.06019286,104890.0,104880.0,0.32095922]
["bitfinex","BTCUSD",1762947530956,0.06019286,104890.0,104880.0,0.34453922]
["bitfinex","BTCUSD",1762947531994,0.06019286,104890.0,104880.0,0.32095922]
["bitfinex","BTCUSD",1762947532198,0.2508688,104890.0,104880.0,0.32095922]
["bitfinex","BTCUSD",1762947532409,0.06019286,104890.0,104880.0,0.32095922]
["bitfinex","BTCUSD",1762947532828,0.07221286,104890.0,104880.0,0.32095922]
["bitfinex","BTCUSD",1762947533036,0.3033688,104890.0,104880.0,0.30449922]
["bitfinex","BTCUSD",1762947533247,0.2794888,104890.0,104880.0,0.30449922]
["bitfinex","BTCUSD",1762947534152,0.3033688,104890.0,104880.0,0.30449922]
["bitfinex","BTCUSD",1762947534359,0.3033688,104890.0,104880.0,0.29949922]
["bitfinex","BTCUSD",1762947535032,0.73551887,104890.0,104880.0,0.20237884]
["bitfinex","BTCUSD",1762947535267,0.73551887,104890.0,104880.0,0.00223615]
["bitfinex","BTCUSD",1762947535958,0.76415109,104890.0,104880.0,0.00223615]
["bitfinex","BTCUSD",1762947536382,0.76315109,104890.0,104880.0,0.00223615]
["bitfinex","BTCUSD",1762947536595,0.76315109,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947536815,0.76415109,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947536996,0.76515109,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947537242,0.85842597,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947537449,0.76515109,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947538298,0.33300102,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947538503,0.76515109,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947543249,0.33300102,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947543459,0.76515109,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947543642,0.85842597,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947546067,0.76515109,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947546320,0.80133337,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947547377,0.80033337,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947547598,0.80133337,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947548228,0.80033337,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947548657,0.84452002,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947550855,0.29060102,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947551093,0.14128508,104890.0,104880.0,0.19193027]
["bitfinex","BTCUSD",1762947551299,0.02962,104890.0,104880.0,0.62908034]
["bitfinex","BTCUSD",1762947551512,0.07098,104890.0,104880.0,0.19693027]
["bitfinex","BTCUSD",1762947551945,0.09378,104890.0,104880.0,0.19693027]
["bitfinex","BTCUSD",1762947552185,0.05142,104890.0,104880.0,0.72620072]
["bitfinex","BTCUSD",1762947552381,0.06344856,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762947552593,0.07622,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762947552794,0.0916,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762947553557,0.0512,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762947553753,0.0926,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762947554570,0.28325776,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762947555218,0.28525776,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762947555842,0.0946,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762947556052,0.28525776,104900.0,104880.0,0.30786157]
["bitfinex","BTCUSD",1762947556253,0.28525776,104900.0,104880.0,0.29286157]
["bitfinex","BTCUSD",1762947556254,0.01132,104890.0,104880.0,0.29286157]
["bitfinex","BTCUSD",1762947556451,0.0267,104890.0,104880.0,0.29286157]
["bitfinex","BTCUSD",1762947556658,0.0495,104890.0,104880.0,0.29286157]
["bitfinex","BTCUSD",1762947558236,0.0505,104890.0,104880.0,0.29286157]
["bitfinex","BTCUSD",1762947558478,0.0277,104890.0,104880.0,0.29405065]
["bitfinex","BTCUSD",1762947558710,0.01232,104890.0,104880.0,0.74269072]
["bitfinex","BTCUSD",1762947558984,0.01232,104890.0,104880.0,0.76269072]
["bitfinex","BTCUSD",1762947559173,0.01232,104890.0,104880.0,0.76169072]
["bitfinex","BTCUSD",1762947559515,0.001,104890.0,104880.0,0.8585056]
["bitfinex","BTCUSD",1762947559744,0.001,104890.0,104880.0,0.8735056]
["bitfinex","BTCUSD",1762947559980,0.001,104890.0,104880.0,0.78023072]
["bitfinex","BTCUSD",1762947560206,0.001,104890.0,104880.0,0.34808065]
["bitfinex","BTCUSD",1762947560414,0.001,104890.0,104880.0,0.75769072]
["bitfinex","BTCUSD",1762947560624,0.01232,104890.0,104880.0,0.31054065]
["bitfinex","BTCUSD",1762947560798,0.0505,104890.0,104880.0,0.29505065]
["bitfinex","BTCUSD",1762947562658,0.0919,104890.0,104880.0,0.29505065]
["bitfinex","BTCUSD",1762947563312,0.28257594,104890.0,104880.0,0.19293027]
["bitfinex","BTCUSD",1762947563731,0.71472601,104890.0,104880.0,0.19293027]
["bitfinex","BTCUSD",1762947563941,0.71472601,104890.0,104880.0,0.00223615]
["bitfinex","BTCUSD",1762947564603,0.71372601,104890.0,104880.0,0.00223615]
["bitfinex","BTCUSD",1762947564784,0.71572601,104890.0,104880.0,0.00223615]
["bitfinex","BTCUSD",1762947565090,0.28357594,104890.0,104880.0,0.00223615]
["bitfinex","BTCUSD",1762947565468,0.28357594,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947565887,0.0939,104890.0,104880.0,0.19193027]
["bitfinex","BTCUSD",1762947566118,0.0939,104890.0,104880.0,0.28520515]
["bitfinex","BTCUSD",1762947566344,0.28457594,104890.0,104880.0,0.19193027]
["bitfinex","BTCUSD",1762947566492,0.0939,104890.0,104880.0,0.19193027]
["bitfinex","BTCUSD",1762947567290,0.71672601,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947567495,0.73454039,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947568212,0.76403259,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947568649,0.73454039,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947568859,0.73454039,104890.0,104880.0,0.19193027]
["bitfinex","BTCUSD",1762947570082,0.73454039,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947574324,0.30239032,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947574541,0.73454039,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947575470,0.73454039,104890.0,104880.0,0.19193027]
["bitfinex","BTCUSD",1762947576304,0.54386445,104890.0,104880.0,0.19193027]
["bitfinex","BTCUSD",1762947576506,0.11171438,104890.0,104880.0,0.19193027]
["bitfinex","BTCUSD",1762947576821,0.30239032,104890.0,104880.0,0.19193027]
["bitfinex","BTCUSD",1762947577614,0.11171438,104890.0,104880.0,0.19193027]
["bitfinex","BTCUSD",1762947578436,0.30239032,104890.0,104880.0,0.19193027]
["bitfinex","BTCUSD",1762947581942,0.11171438,104890.0,104880.0,0.19193027]
["bitfinex","BTCUSD",1762947582310,0.30239032,104890.0,104880.0,0.19193027]
["bitfinex","BTCUSD",1762947582509,0.30239032,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947582510,0.73454039,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947584305,0.30239032,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947584725,0.73454039,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947584937,0.73468646,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947587270,0.76331677,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947587703,0.33102063,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947587915,0.76331677,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947588331,0.85659165,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947589935,0.76231677,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947590144,0.76331677,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947590691,0.76131677,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947590895,0.76231677,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947596248,1.25139593,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947600416,1.23083178,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947600551,0.79853564,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947600759,1.23083178,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947601763,1.25139522,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947601972,1.3446701,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947604595,1.23083178,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947605736,0.33001722,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947605939,0.76231336,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947606751,0.33001722,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947606948,0.76231336,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947607803,0.28865722,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947608014,0.76231336,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947617414,1.21518108,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947618702,2.0155886,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947618979,1.60885196,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947620133,1.64000535,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947621143,0.74985357,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947621349,1.61444585,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947621506,1.70772073,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947623686,1.70572073,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947623914,1.73128023,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947625825,1.80403137,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947628369,1.77847187,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947629562,2.21076801,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947629993,1.77847187,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947630427,2.21076801,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947630640,1.77847187,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947631055,1.80403137,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947631987,1.77847187,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947632709,1.77844208,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947633117,2.21073822,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947635834,2.11746334,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947636886,1.6851672,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947637109,0.63912811,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947637316,1.10385515,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947637531,1.14003743,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947637926,1.10385515,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947638169,1.08331336,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947640380,1.10385813,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947641158,1.08331336,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947641384,1.10385614,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947642193,1.08331336,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947642855,0.65101722,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947643078,1.08331336,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947644852,1.083375,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947645441,1.10393069,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947649470,0.67157291,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947649768,1.10393069,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947656377,1.083375,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947657068,1.10392981,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947657279,1.19720469,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947657481,1.083375,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947657926,1.10392778,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947658126,1.14903159,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947659998,1.58138937,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947660206,1.67466425,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947662616,1.24230647,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947663471,1.67466425,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947663931,1.70034149,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947664985,1.14903159,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947666165,0.71667381,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947666370,1.14903159,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947669547,1.17470883,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947670146,1.60706661,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947670327,1.70034149,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947670760,1.77243483,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947671815,1.77243895,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947676787,1.80372262,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947677447,1.80475741,104890.0,104880.0,0.00123615]
["bitfinex","BTCUSD",1762947678067,1.84904168,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762947678292,0.65248005,104880.0,104870.0,6.95082946]
["bitfinex","BTCUSD",1762947678518,0.65248005,104880.0,104870.0,6.49636342]
["bitfinex","BTCUSD",1762947678519,4.4742987,104880.0,104870.0,6.49636342]
["bitfinex","BTCUSD",1762947678728,4.53977572,104880.0,104870.0,6.3492055]
["bitfinex","BTCUSD",1762947678934,4.56842314,104880.0,104870.0,6.23369902]
["bitfinex","BTCUSD",1762947679149,4.56842314,104880.0,104870.0,5.83648189]
["bitfinex","BTCUSD",1762947679363,4.56842314,104880.0,104870.0,5.6174274]
["bitfinex","BTCUSD",1762947679364,4.55978608,104880.0,104870.0,5.6174274]
["bitfinex","BTCUSD",1762947679619,4.56842314,104880.0,104870.0,5.43702417]
["bitfinex","BTCUSD",1762947679826,4.56842314,104880.0,104870.0,5.26675291]
["bitfinex","BTCUSD",1762947680045,4.56842314,104880.0,104870.0,5.18149114]
["bitfinex","BTCUSD",1762947680274,4.56378616,104880.0,104870.0,4.81780032]
["bitfinex","BTCUSD",1762947680482,4.56678616,104880.0,104870.0,4.62990557]
["bitfinex","BTCUSD",1762947680692,3.23800612,104880.0,104870.0,4.62990557]
["bitfinex","BTCUSD",1762947680899,4.50991652,104880.0,104870.0,4.62990557]
["bitfinex","BTCUSD",1762947682067,2.45785875,104880.0,104870.0,4.62990557]
["bitfinex","BTCUSD",1762947682276,3.05605652,104880.0,104870.0,4.62990557]
["bitfinex","BTCUSD",1762947682710,2.61369875,104880.0,104870.0,4.62990557]
["bitfinex","BTCUSD",1762947683349,2.62369874,104880.0,104870.0,4.62990557]
["bitfinex","BTCUSD",1762947683550,3.05605652,104880.0,104870.0,4.62990557]
["bitfinex","BTCUSD",1762947683974,3.04605653,104880.0,104870.0,4.62990557]
["bitfinex","BTCUSD",1762947684181,3.05605652,104880.0,104870.0,4.62990557]
["bitfinex","BTCUSD",1762947684392,2.59805144,104880.0,104870.0,4.62990557]
["bitfinex","BTCUSD",1762947685323,2.34725144,104880.0,104870.0,4.62990557]
["bitfinex","BTCUSD",1762947686167,2.33725145,104880.0,104870.0,4.62990557]
["bitfinex","BTCUSD",1762947686378,2.15351144,104880.0,104870.0,4.62990557]
["bitfinex","BTCUSD",1762947686614,2.19779145,104880.0,104870.0,4.62990557]
["bitfinex","BTCUSD",1762947686831,4.06784922,104880.0,104870.0,4.62990557]
["bitfinex","BTCUSD",1762947687048,3.06934922,104880.0,104870.0,4.62990557]
["bitfinex","BTCUSD",1762947687709,2.63699144,104880.0,104870.0,4.62990557]
["bitfinex","BTCUSD",1762947687927,3.06934922,104880.0,104870.0,4.62990557]
["bitfinex","BTCUSD",1762947689331,3.06934922,104880.0,104870.0,4.19799022]
["bitfinex","BTCUSD",1762947689536,3.06934922,104880.0,104870.0,4.14105231]
["bitfinex","BTCUSD",1762947689912,3.09499652,104880.0,104870.0,4.14105231]
["bitfinex","BTCUSD",1762947690317,3.12670322,104880.0,104870.0,3.70427694]
["bitfinex","BTCUSD",1762947696347,2.87730322,104880.0,104870.0,3.70427694]
["bitfinex","BTCUSD",1762947699353,2.8542335,104880.0,104870.0,3.70427694]
["bitfinex","BTCUSD",1762947700169,2.8542335,104880.0,104870.0,3.67564342]
["bitfinex","BTCUSD",1762947700371,2.87137564,104880.0,104870.0,3.67564342]
["bitfinex","BTCUSD",1762947701863,2.87137564,104880.0,104870.0,3.6470099]
["bitfinex","BTCUSD",1762947702090,2.87137564,104880.0,104870.0,3.61837638]
["bitfinex","BTCUSD",1762947704081,2.90308234,104880.0,104870.0,3.61837638]
["bitfinex","BTCUSD",1762947705110,4.20151093,104880.0,104870.0,3.61837638]
["bitfinex","BTCUSD",1762947706026,4.18430401,104880.0,104870.0,3.13563944]
["bitfinex","BTCUSD",1762947706227,4.23573043,104880.0,104870.0,3.13563944]
["bitfinex","BTCUSD",1762947707272,4.20151093,104880.0,104870.0,3.13563944]
["bitfinex","BTCUSD",1762947711352,4.20286618,104880.0,104870.0,3.13563944]
["bitfinex","BTCUSD",1762947711796,4.15143976,104880.0,104870.0,2.50551945]
["bitfinex","BTCUSD",1762947711933,4.20286618,104880.0,104870.0,2.33053978]
["bitfinex","BTCUSD",1762947712148,4.20286618,104880.0,104870.0,2.10611372]
["bitfinex","BTCUSD",1762947712356,4.20286618,104880.0,104870.0,1.89689175]
["bitfinex","BTCUSD",1762947712556,4.20286618,104880.0,104870.0,1.68608603]
["bitfinex","BTCUSD",1762947713171,4.17115948,104880.0,104870.0,1.68608603]
["bitfinex","BTCUSD",1762947714875,4.17115948,104880.0,104870.0,1.65744956]
["bitfinex","BTCUSD",1762947715947,4.20286618,104880.0,104870.0,1.23640022]
["bitfinex","BTCUSD",1762947716162,4.20286618,104880.0,104870.0,1.20776375]
["bitfinex","BTCUSD",1762947716391,4.20286618,104880.0,104870.0,0.73099196]
["bitfinex","BTCUSD",1762947716591,4.20286618,104880.0,104870.0,0.70235549]
["bitfinex","BTCUSD",1762947718168,4.17115948,104880.0,104870.0,0.70235549]
["bitfinex","BTCUSD",1762947720438,4.11973306,104880.0,104870.0,0.70235549]
["bitfinex","BTCUSD",1762947720654,4.15401199,104880.0,104870.0,0.70235549]
["bitfinex","BTCUSD",1762947721882,4.15401199,104880.0,104870.0,0.67372258]
["bitfinex","BTCUSD",1762947722686,4.17115948,104880.0,104870.0,0.67372258]
["bitfinex","BTCUSD",1762947723261,4.15400942,104880.0,104870.0,0.67372258]
["bitfinex","BTCUSD",1762947725027,4.25430942,104880.0,104870.0,0.67372258]
["bitfinex","BTCUSD",1762947725225,4.15400942,104880.0,104870.0,0.67372258]
["bitfinex","BTCUSD",1762947725981,4.17115948,104880.0,104870.0,0.67372258]
["bitfinex","BTCUSD",1762947726399,4.11973306,104880.0,104870.0,0.67372258]
["bitfinex","BTCUSD",1762947728091,2.82130447,104880.0,104870.0,0.67372258]
["bitfinex","BTCUSD",1762947729149,2.65408389,104880.0,104870.0,0.67372258]
["bitfinex","BTCUSD",1762947729368,2.83143442,104880.0,104870.0,0.67372258]
["bitfinex","BTCUSD",1762947730018,2.82143443,104880.0,104870.0,0.67372258]
["bitfinex","BTCUSD",1762947730225,2.84143441,104880.0,104870.0,0.67372258]
["bitfinex","BTCUSD",1762947730434,2.87137749,104880.0,104870.0,0.67372258]
["bitfinex","BTCUSD",1762947731899,2.88853244,104880.0,104870.0,0.67372258]
["bitfinex","BTCUSD",1762947733411,2.87853245,104880.0,104870.0,0.67372258]
["bitfinex","BTCUSD",1762947733620,2.78002081,104880.0,104870.0,0.67372258]
["bitfinex","BTCUSD",1762947733834,2.83142338,104880.0,104870.0,0.67372258]
["bitfinex","BTCUSD",1762947734047,2.84142337,104880.0,104870.0,0.67372258]
["bitfinex","BTCUSD",1762947734678,2.83142338,104880.0,104870.0,0.67372258]
["bitfinex","BTCUSD",1762947734835,2.84142337,104880.0,104870.0,0.67372258]
["bitfinex","BTCUSD",1762947735957,1.72638109,104880.0,104870.0,0.67372258]
["bitfinex","BTCUSD",1762947736169,0.38650802,104880.0,104870.0,0.67372258]
["bitfinex","BTCUSD",1762947736403,1.38285295,104880.0,104870.0,0.67372258]
["bitfinex","BTCUSD",1762947736636,2.17292487,104880.0,104870.0,0.67372258]
["bitfinex","BTCUSD",1762947736860,1.77629762,104880.0,104870.0,0.67372258]
["bitfinex","BTCUSD",1762947737102,1.86525368,104880.0,104870.0,0.67272258]
["bitfinex","BTCUSD",1762947737330,1.82799129,104880.0,104870.0,0.67272258]
["bitfinex","BTCUSD",1762947737545,1.86725368,104880.0,104870.0,0.67272258]
["bitfinex","BTCUSD",1762947738453,1.83299129,104880.0,104870.0,0.67272258]
["bitfinex","BTCUSD",1762947738664,2.30006321,104880.0,104870.0,0.67272258]
["bitfinex","BTCUSD",1762947739307,2.26580082,104880.0,104870.0,0.67272258]
["bitfinex","BTCUSD",1762947739727,1.83299129,104880.0,104870.0,0.67272258]
["bitfinex","BTCUSD",1762947740983,1.83299129,104880.0,104870.0,0.00068489]
["bitfinex","BTCUSD",1762947742253,2.26580082,104880.0,104870.0,0.00068489]
["bitfinex","BTCUSD",1762947743940,2.2957439,104880.0,104870.0,0.00068489]
["bitfinex","BTCUSD",1762947748554,2.26580082,104880.0,104870.0,0.00068489]
["bitfinex","BTCUSD",1762947748794,2.34000628,104880.0,104870.0,0.00068489]
["bitfinex","BTCUSD",1762947749079,2.31430957,104880.0,104870.0,0.00068489]
["bitfinex","BTCUSD",1762947749254,2.36571214,104880.0,104870.0,0.00068489]
["bitfinex","BTCUSD",1762947750002,2.33764628,104880.0,104870.0,0.00068489]
["bitfinex","BTCUSD",1762947753515,0.56989457,104870.0,104860.0,0.0002]
["bitfinex","BTCUSD",1762947753703,4.16417634,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1762947753908,4.25885549,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1762947754165,4.26267581,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1762947754775,4.26567581,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1762947754996,3.39905675,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1762947755193,3.41078881,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1762947755402,3.84559834,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1762947755609,4.00447834,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1762947755813,2.92020987,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1762947756018,1.34067899,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1762947756247,2.20629805,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1762947759235,2.20629805,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947759659,0.44433998,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947759856,0.97319647,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947760276,1.29619647,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947760681,1.33237875,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947760908,1.15086515,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947761088,1.28550003,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947761715,1.28050003,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947761888,1.28350003,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947762105,0.77699372,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947762285,1.25116325,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947762486,1.28734553,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947763867,1.09663322,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947764252,1.08770768,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947764681,1.18098256,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947764831,1.13962256,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947765281,1.11906978,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947765622,1.16042978,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947766348,1.11906978,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947766526,1.0671549,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947766941,0.63434537,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947767389,0.82505768,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947767588,1.25756338,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947767883,1.28697434,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947768096,1.38024922,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947771503,1.40588282,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947771706,1.44674067,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947771914,1.48091913,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947772120,1.91342483,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947772321,1.4874448,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947772726,1.54081449,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947772934,3.54081449,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947773151,3.5308145,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947773352,3.54081449,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947774928,3.51455451,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947775744,3.50455452,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947775932,3.51455451,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947776134,3.48239524,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947776758,1.47571243,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947777000,1.85331242,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947777612,1.88439649,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947778261,1.88789649,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947780940,1.8878456,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947781800,1.4553399,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947782019,1.8878456,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947782353,1.6676456,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947782886,1.48566153,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947783090,1.43437335,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947783746,1.42437336,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947784320,1.67377336,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947784661,1.68377335,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947785072,1.67377336,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947785267,1.68377335,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947785649,1.79829335,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947786076,1.82937742,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947786685,1.8806656,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947787630,1.87066561,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947787809,1.8806656,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947788168,1.7247856,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947788454,1.8393056,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947788894,1.80822153,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947789341,1.23680694,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947789561,1.6351376,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947790216,1.5206176,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947790420,0.8387119,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947790601,0.92256345,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947791003,1.24556345,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947791200,1.29039362,104870.0,104860.0,0.00023794]
["bitfinex","BTCUSD",1762947794276,1.24556345,104870.0,104860.0,0.0001284]
["bitfinex","BTCUSD",1762947794705,1.28695069,104870.0,104860.0,0.0001284]
["bitfinex","BTCUSD",1762947801312,1.28695069,104870.0,104840.0,0.25353459]
["bitfinex","BTCUSD",1762947801313,0.24552276,104860.0,104840.0,0.25353459]
["bitfinex","BTCUSD",1762947801540,0.04136,104850.0,104840.0,0.25353459]
["bitfinex","BTCUSD",1762947801760,0.05917928,104850.0,104840.0,0.25353459]
["bitfinex","BTCUSD",1762947801904,0.05917928,104850.0,104840.0,0.27846459]
["bitfinex","BTCUSD",1762947802313,0.04136,104850.0,104840.0,0.27846459]
["bitfinex","BTCUSD",1762947807100,0.04136,104850.0,104840.0,0.27894058]
["bitfinex","BTCUSD",1762947808514,0.05383849,104850.0,104840.0,0.27894058]
["bitfinex","BTCUSD",1762947809771,0.04136,104850.0,104840.0,0.27894058]
["bitfinex","BTCUSD",1762947811841,0.24136,104850.0,104840.0,0.27894058]
["bitfinex","BTCUSD",1762947812071,0.2591888,104850.0,104840.0,0.0786403]
["bitfinex","BTCUSD",1762947812533,0.50224976,104850.0,104840.0,0.0429203]
["bitfinex","BTCUSD",1762947812756,1.08900584,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947812961,1.18228072,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947814209,1.21092688,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947817518,0.45884762,104850.0,104840.0,0.22618718]
["bitfinex","BTCUSD",1762947818143,0.6495963,104850.0,104840.0,0.0354203]
["bitfinex","BTCUSD",1762947818454,1.117652,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947818904,0.52384868,104850.0,104840.0,0.0135603]
["bitfinex","BTCUSD",1762947819107,1.08902476,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947819265,1.18229964,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947820042,1.20286619,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947820257,1.21179195,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947820508,1.24043729,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947820959,1.56343729,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947826949,1.13093159,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947827168,1.56367294,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947829939,1.4043423,104850.0,104840.0,0.0354203]
["bitfinex","BTCUSD",1762947830137,1.4043423,104850.0,104840.0,0.0675303]
["bitfinex","BTCUSD",1762947830349,1.3629823,104850.0,104840.0,0.0675303]
["bitfinex","BTCUSD",1762947830552,1.3468523,104850.0,104840.0,0.0675303]
["bitfinex","BTCUSD",1762947830795,1.3882123,104850.0,104840.0,0.0675303]
["bitfinex","BTCUSD",1762947830973,1.48148718,104850.0,104840.0,0.0675303]
["bitfinex","BTCUSD",1762947831442,1.44012718,104850.0,104840.0,0.0675303]
["bitfinex","BTCUSD",1762947831623,1.48148718,104850.0,104840.0,0.0675303]
["bitfinex","BTCUSD",1762947831829,1.04874583,104850.0,104840.0,0.0675303]
["bitfinex","BTCUSD",1762947832029,1.48148718,104850.0,104840.0,0.0675303]
["bitfinex","BTCUSD",1762947832247,1.3882123,104850.0,104840.0,0.0675303]
["bitfinex","BTCUSD",1762947832490,1.19746362,104850.0,104840.0,0.25829718]
["bitfinex","BTCUSD",1762947832813,1.3882123,104850.0,104840.0,0.0675303]
["bitfinex","BTCUSD",1762947833294,1.4258323,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947833446,1.56357252,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947834970,1.56357252,104850.0,104840.0,0.0135603]
["bitfinex","BTCUSD",1762947835181,1.52802252,104850.0,104840.0,0.0135603]
["bitfinex","BTCUSD",1762947835455,1.39712764,104850.0,104840.0,0.0675303]
["bitfinex","BTCUSD",1762947836197,1.3882123,104850.0,104840.0,0.0675303]
["bitfinex","BTCUSD",1762947836808,1.3468523,104850.0,104840.0,0.25829718]
["bitfinex","BTCUSD",1762947837006,1.3882123,104850.0,104840.0,0.25829718]
["bitfinex","BTCUSD",1762947837214,1.3882123,104850.0,104840.0,0.0675303]
["bitfinex","BTCUSD",1762947837526,1.48148718,104850.0,104840.0,0.0675303]
["bitfinex","BTCUSD",1762947838718,1.3882123,104850.0,104840.0,0.0675303]
["bitfinex","BTCUSD",1762947839313,1.39713164,104850.0,104840.0,0.0675303]
["bitfinex","BTCUSD",1762947840464,1.45884164,104850.0,104840.0,0.0354203]
["bitfinex","BTCUSD",1762947840953,0.97511029,104850.0,104840.0,0.0667503]
["bitfinex","BTCUSD",1762947841160,1.40785164,104850.0,104840.0,0.0667503]
["bitfinex","BTCUSD",1762947841360,1.50112652,104850.0,104840.0,0.0354203]
["bitfinex","BTCUSD",1762947841594,1.5310125,104850.0,104840.0,0.0354203]
["bitfinex","BTCUSD",1762947841802,1.5521125,104850.0,104840.0,0.0135603]
["bitfinex","BTCUSD",1762947842621,1.11937115,104850.0,104840.0,0.0135603]
["bitfinex","BTCUSD",1762947842829,1.5521125,104850.0,104840.0,0.0135603]
["bitfinex","BTCUSD",1762947844609,1.52534946,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947844817,1.55212327,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947845011,1.52534946,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947846035,1.55212461,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947849950,1.57777876,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947850155,2.01052011,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947851994,1.60937599,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947852423,1.57777876,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947852869,2.01052011,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947853074,1.57777876,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947853408,2.01052011,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947854340,1.57777876,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947855177,1.57777727,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947856354,1.6093745,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947857697,2.04211585,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947858118,2.07629089,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947861625,2.07729089,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947863628,1.21180819,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947863861,2.07729089,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947865015,2.19181089,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947871516,2.16021366,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947871727,1.29473096,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947871935,2.16021366,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947872132,1.20145608,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947872466,2.06693878,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947872836,1.04557608,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947873032,0.91350876,104850.0,104840.0,0.0562303]
["bitfinex","BTCUSD",1762947873231,1.36195596,104850.0,104840.0,0.0562303]
["bitfinex","BTCUSD",1762947873421,1.40675824,104850.0,104840.0,0.0273903]
["bitfinex","BTCUSD",1762947873899,1.43591824,104850.0,104840.0,0.0273903]
["bitfinex","BTCUSD",1762947874122,1.54864312,104850.0,104840.0,0.0082403]
["bitfinex","BTCUSD",1762947875436,1.40675824,104850.0,104840.0,0.0273903]
["bitfinex","BTCUSD",1762947875584,1.39813824,104850.0,104840.0,0.0562303]
["bitfinex","BTCUSD",1762947875798,1.40675824,104850.0,104840.0,0.0273903]
["bitfinex","BTCUSD",1762947876003,1.40675824,104850.0,104840.0,0.0562303]
["bitfinex","BTCUSD",1762947876570,0.97401689,104850.0,104840.0,0.0562303]
["bitfinex","BTCUSD",1762947876725,1.40675824,104850.0,104840.0,0.0562303]
["bitfinex","BTCUSD",1762947876879,1.50003312,104850.0,104840.0,0.0562303]
["bitfinex","BTCUSD",1762947877698,1.45867312,104850.0,104840.0,0.0562303]
["bitfinex","BTCUSD",1762947877902,1.50003312,104850.0,104840.0,0.0562303]
["bitfinex","BTCUSD",1762947878315,1.06729177,104850.0,104840.0,0.0562303]
["bitfinex","BTCUSD",1762947878749,1.40675824,104850.0,104840.0,0.0562303]
["bitfinex","BTCUSD",1762947879215,0.97401689,104850.0,104840.0,0.0562303]
["bitfinex","BTCUSD",1762947879441,1.40675824,104850.0,104840.0,0.0562303]
["bitfinex","BTCUSD",1762947879654,0.79073423,104850.0,104840.0,0.0562303]
["bitfinex","BTCUSD",1762947879862,1.26483558,104850.0,104840.0,0.0562303]
["bitfinex","BTCUSD",1762947880295,0.83209423,104850.0,104840.0,0.0562303]
["bitfinex","BTCUSD",1762947880478,1.26483558,104850.0,104840.0,0.0562303]
["bitfinex","BTCUSD",1762947880737,1.51948312,104850.0,104840.0,0.0273903]
["bitfinex","BTCUSD",1762947880946,1.54764312,104850.0,104840.0,0.0082403]
["bitfinex","BTCUSD",1762947882398,1.54764312,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947887176,1.54864312,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947888013,1.98138447,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947888236,1.54864312,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947888662,1.57429727,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947889032,1.57434285,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947896332,1.60594008,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947896868,2.00712978,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947897090,2.07290205,104850.0,104840.0,0.0007403]
["bitfinex","BTCUSD",1762947901432,4.47555073,104850.0,104840.0,1e-08]
["bitfinex","BTCUSD",1762947901654,4.11654036,104850.0,104840.0,1e-08]
["bitfinex","BTCUSD",1762947901856,2.0256263,104850.0,104840.0,1e-08]
["bitfinex","BTCUSD",1762947902078,2.00000456,104850.0,104840.0,1e-08]
["bitfinex","BTCUSD",1762947902285,2.15484456,104850.0,104840.0,1e-08]
["bitfinex","BTCUSD",1762947902485,1.56621763,104850.0,104840.0,1e-08]
["bitfinex","BTCUSD",1762947902700,1.55628047,104850.0,104840.0,1e-08]
["bitfinex","BTCUSD",1762947902906,1.53771154,104850.0,104840.0,1e-08]
["bitfinex","BTCUSD",1762947903331,1.56037798,104850.0,104840.0,1e-08]
["bitfinex","BTCUSD",1762947903538,1.56889382,104850.0,104840.0,1e-08]
["bitfinex","BTCUSD",1762947903746,1.6651687,104850.0,104840.0,1e-08]
["bitfinex","BTCUSD",1762947904368,1.69083514,104850.0,104840.0,1e-08]
["bitfinex","BTCUSD",1762947906511,1.6651687,104850.0,104840.0,1e-08]
["bitfinex","BTCUSD",1762947907227,1.57189382,104850.0,104840.0,1e-08]
["bitfinex","BTCUSD",1762947910591,1.41605382,104850.0,104840.0,1e-08]
["bitfinex","BTCUSD",1762947910803,0.69910593,104850.0,104840.0,0.24547689]
["bitfinex","BTCUSD",1762947911006,0.74042593,104850.0,104840.0,0.24547689]
["bitfinex","BTCUSD",1762947911160,0.67056427,104850.0,104840.0,0.24547689]
["bitfinex","BTCUSD",1762947911365,0.63438199,104850.0,104840.0,0.24547689]
["bitfinex","BTCUSD",1762947911574,0.66756427,104850.0,104840.0,0.24547689]
["bitfinex","BTCUSD",1762947911771,0.24649544,104850.0,104840.0,0.24547689]
["bitfinex","BTCUSD",1762947911995,0.2591701,104850.0,104840.0,0.33451965]
["bitfinex","BTCUSD",1762947912382,0.2591701,104850.0,104840.0,0.24647689]
["bitfinex","BTCUSD",1762947914310,0.24132,104850.0,104840.0,0.24647689]
["bitfinex","BTCUSD",1762947914596,0.2,104850.0,104840.0,0.67926382]
["bitfinex","BTCUSD",1762947914768,0.24132,104850.0,104840.0,0.67926382]
["bitfinex","BTCUSD",1762947915249,0.24132,104850.0,104840.0,0.69926382]
["bitfinex","BTCUSD",1762947915879,0.24132,104850.0,104840.0,0.69826382]
["bitfinex","BTCUSD",1762947916088,0.2,104850.0,104840.0,0.67826382]
["bitfinex","BTCUSD",1762947916315,0.24232,104850.0,104840.0,0.69826382]
["bitfinex","BTCUSD",1762947917055,0.201,104850.0,104840.0,0.69826382]
["bitfinex","BTCUSD",1762947917270,0.24232,104850.0,104840.0,0.69826382]
["bitfinex","BTCUSD",1762947917477,0.24232,104850.0,104840.0,0.7915387]
["bitfinex","BTCUSD",1762947917994,0.24132,104850.0,104840.0,0.7915387]
["bitfinex","BTCUSD",1762947918355,0.24232,104850.0,104840.0,0.7925387]
["bitfinex","BTCUSD",1762947921398,0.201,104850.0,104840.0,0.7925387]
["bitfinex","BTCUSD",1762947921634,0.24232,104850.0,104840.0,1.1155387]
["bitfinex","BTCUSD",1762947922227,0.24232,104850.0,104840.0,1.57695979]
["bitfinex","BTCUSD",1762947922790,0.24232,104850.0,104840.0,1.14417286]
["bitfinex","BTCUSD",1762947923041,8.973e-05,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762947923262,0.04140973,104870.0,104860.0,0.71460377]
["bitfinex","BTCUSD",1762947923475,0.04140973,104870.0,104860.0,0.74291377]
["bitfinex","BTCUSD",1762947924030,0.04140973,104870.0,104860.0,0.31012684]
["bitfinex","BTCUSD",1762947924269,0.04140973,104870.0,104860.0,0.73791377]
["bitfinex","BTCUSD",1762947924534,0.04340973,104870.0,104860.0,0.73791377]
["bitfinex","BTCUSD",1762947924740,0.04340973,104870.0,104860.0,0.74291377]
["bitfinex","BTCUSD",1762947925525,0.04340973,104870.0,104860.0,0.72291377]
["bitfinex","BTCUSD",1762947925874,0.04340973,104870.0,104860.0,0.29012684]
["bitfinex","BTCUSD",1762947926282,0.23412204,104870.0,104860.0,0.06125]
["bitfinex","BTCUSD",1762947926456,0.23412204,104870.0,104860.0,0.25198049]
["bitfinex","BTCUSD",1762947926895,0.66690897,104870.0,104860.0,0.03294]
["bitfinex","BTCUSD",1762947927143,0.68120897,104870.0,104860.0,0.03294]
["bitfinex","BTCUSD",1762947927347,0.19073049,104860.0,104850.0,0.01404]
["bitfinex","BTCUSD",1762947927746,0.19073049,104860.0,104850.0,0.06125]
["bitfinex","BTCUSD",1762947928102,0.07959201,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762947928309,0.0953385,104870.0,104860.0,0.25139049]
["bitfinex","BTCUSD",1762947928471,0.01783622,104870.0,104860.0,0.25139049]
["bitfinex","BTCUSD",1762947928662,0.04252423,104870.0,104860.0,0.25139049]
["bitfinex","BTCUSD",1762947929287,0.04252423,104870.0,104860.0,0.25239049]
["bitfinex","BTCUSD",1762947929484,0.04252423,104870.0,104860.0,0.34566537]
["bitfinex","BTCUSD",1762947931575,0.04252423,104870.0,104860.0,0.25239049]
["bitfinex","BTCUSD",1762947932739,0.23323654,104870.0,104860.0,0.25239049]
["bitfinex","BTCUSD",1762947932937,0.2509951,104870.0,104860.0,0.06166]
["bitfinex","BTCUSD",1762947933304,0.27963082,104870.0,104860.0,0.06166]
["bitfinex","BTCUSD",1762947934829,0.27963082,104870.0,104860.0,0.25239049]
["bitfinex","BTCUSD",1762947935203,0.08891851,104870.0,104860.0,0.30079883]
["bitfinex","BTCUSD",1762947935873,0.08891851,104870.0,104860.0,0.25239049]
["bitfinex","BTCUSD",1762947938310,0.27963082,104870.0,104860.0,0.25239049]
["bitfinex","BTCUSD",1762947939348,0.08891851,104870.0,104860.0,0.25239049]
["bitfinex","BTCUSD",1762947941374,0.27963082,104870.0,104860.0,0.06166]
["bitfinex","BTCUSD",1762947941879,0.08891851,104870.0,104860.0,0.25239049]
["bitfinex","BTCUSD",1762947942155,0.27963082,104870.0,104860.0,0.25239049]
["bitfinex","BTCUSD",1762947943057,0.27963082,104870.0,104860.0,0.06166]
["bitfinex","BTCUSD",1762947943675,0.23831082,104870.0,104860.0,0.25239049]
["bitfinex","BTCUSD",1762947943893,0.08891851,104870.0,104860.0,0.25239049]
["bitfinex","BTCUSD",1762947945111,0.08891851,104870.0,104860.0,0.34407752]
["bitfinex","BTCUSD",1762947945494,0.08891851,104870.0,104860.0,0.25239049]
["bitfinex","BTCUSD",1762947948620,0.06028279,104870.0,104860.0,0.25239049]
["bitfinex","BTCUSD",1762947951085,0.06028279,104870.0,104860.0,0.68479703]
["bitfinex","BTCUSD",1762947955488,0.01896279,104870.0,104860.0,0.68479703]
["bitfinex","BTCUSD",1762947955694,0.06028279,104870.0,104860.0,1.11720357]
["bitfinex","BTCUSD",1762947955895,0.06028279,104870.0,104860.0,1.21047845]
["bitfinex","BTCUSD",1762947956369,0.06028279,104870.0,104860.0,1.23047845]
["bitfinex","BTCUSD",1762947956581,0.06028279,104870.0,104860.0,1.22947845]
["bitfinex","BTCUSD",1762947956752,0.06028279,104870.0,104860.0,1.20947845]
["bitfinex","BTCUSD",1762947956958,0.06128279,104870.0,104860.0,1.20947845]
["bitfinex","BTCUSD",1762947958424,0.06128279,104870.0,104860.0,0.77707191]
["bitfinex","BTCUSD",1762947958907,0.06128279,104870.0,104860.0,0.68379703]
["bitfinex","BTCUSD",1762947961712,0.73312392,104870.0,104860.0,0.03235]
["bitfinex","BTCUSD",1762947961952,0.77511392,104870.0,104860.0,0.01345]
["bitfinex","BTCUSD",1762947962573,0.74912392,104870.0,104860.0,0.01345]
["bitfinex","BTCUSD",1762947962782,0.74812392,104870.0,104860.0,0.01345]
["bitfinex","BTCUSD",1762947963335,0.29971738,104870.0,104860.0,0.24661049]
["bitfinex","BTCUSD",1762947963855,0.73212392,104870.0,104860.0,0.24661049]
["bitfinex","BTCUSD",1762947964604,0.54141161,104870.0,104860.0,0.24661049]
["bitfinex","BTCUSD",1762947964810,0.73212392,104870.0,104860.0,0.05588]
["bitfinex","BTCUSD",1762947965019,0.73212392,104870.0,104860.0,0.24661049]
["bitfinex","BTCUSD",1762947966252,0.73220176,104870.0,104860.0,0.24661049]
["bitfinex","BTCUSD",1762947967457,0.73220175,104870.0,104860.0,0.24661049]
["bitfinex","BTCUSD",1762947968321,0.54148944,104870.0,104860.0,0.24661049]
["bitfinex","BTCUSD",1762947968523,0.73220175,104870.0,104860.0,0.24661049]
["bitfinex","BTCUSD",1762947968731,0.73220175,104870.0,104860.0,0.05588]
["bitfinex","BTCUSD",1762947968936,0.73220175,104870.0,104860.0,0.24661049]
["bitfinex","BTCUSD",1762947969092,0.29979521,104870.0,104860.0,0.24661049]
["bitfinex","BTCUSD",1762947969291,0.73220175,104870.0,104860.0,0.24661049]
["bitfinex","BTCUSD",1762947969701,0.73220175,104870.0,104860.0,0.05588]
["bitfinex","BTCUSD",1762947970038,0.73220175,104870.0,104860.0,0.24661049]
["bitfinex","BTCUSD",1762947970242,0.54148944,104870.0,104860.0,0.24661049]
["bitfinex","BTCUSD",1762947970948,0.73220175,104870.0,104860.0,0.24661049]
["bitfinex","BTCUSD",1762947971959,0.54148944,104870.0,104860.0,0.24661049]
["bitfinex","BTCUSD",1762947973311,0.01904062,104870.0,104860.0,0.76739714]
["bitfinex","BTCUSD",1762947973518,0.06036062,104870.0,104860.0,1.19980368]
["bitfinex","BTCUSD",1762947973716,0.06036062,104870.0,104860.0,0.76739714]
["bitfinex","BTCUSD",1762947974248,0.01904062,104870.0,104860.0,0.76739714]
["bitfinex","BTCUSD",1762947974667,0.06036062,104870.0,104860.0,0.76739714]
["bitfinex","BTCUSD",1762947974843,0.06036062,104870.0,104860.0,0.3349906]
["bitfinex","BTCUSD",1762947975002,0.06036062,104870.0,104860.0,0.76739714]
["bitfinex","BTCUSD",1762947976373,0.06036062,104870.0,104860.0,0.78739714]
["bitfinex","BTCUSD",1762947976690,0.01904062,104870.0,104860.0,1.21980368]
["bitfinex","BTCUSD",1762947976854,0.06036062,104870.0,104860.0,1.21980368]
["bitfinex","BTCUSD",1762947977061,0.01904062,104870.0,104860.0,1.19980368]
["bitfinex","BTCUSD",1762947977247,0.06036062,104870.0,104860.0,1.21980368]
["bitfinex","BTCUSD",1762947978246,0.06036062,104870.0,104860.0,1.19980368]
["bitfinex","BTCUSD",1762947978519,0.06036062,104870.0,104860.0,1.21980368]
["bitfinex","BTCUSD",1762947978724,0.06036062,104870.0,104860.0,1.19980368]
["bitfinex","BTCUSD",1762947978925,0.06036062,104870.0,104860.0,1.21980368]
["bitfinex","BTCUSD",1762947979533,0.06036062,104870.0,104860.0,1.19980368]
["bitfinex","BTCUSD",1762947981681,0.06036062,104870.0,104860.0,1.21980368]
["bitfinex","BTCUSD",1762947982168,0.06036062,104870.0,104860.0,1.19980368]
["bitfinex","BTCUSD",1762947982369,0.06036062,104870.0,104860.0,1.21980368]
["bitfinex","BTCUSD",1762947983034,0.06036062,104870.0,104860.0,1.19980368]
["bitfinex","BTCUSD",1762947983365,0.01904062,104870.0,104860.0,1.21980368]
["bitfinex","BTCUSD",1762947983557,0.06036062,104870.0,104860.0,1.21980368]
["bitfinex","BTCUSD",1762947984182,0.06036062,104870.0,104860.0,1.19980368]
["bitfinex","BTCUSD",1762947986269,0.06036062,104870.0,104860.0,1.11142357]
["bitfinex","BTCUSD",1762947986554,0.06036062,104870.0,104860.0,0.24661049]
["bitfinex","BTCUSD",1762947986716,0.06036062,104870.0,104860.0,1.11142357]
["bitfinex","BTCUSD",1762947987150,0.06036062,104870.0,104860.0,0.67901703]
["bitfinex","BTCUSD",1762947990743,0.06036062,104870.0,104860.0,0.77229191]
["bitfinex","BTCUSD",1762947990882,0.06036062,104870.0,104860.0,0.67901703]
["bitfinex","BTCUSD",1762947991657,0.06036062,104870.0,104860.0,0.24661049]
["bitfinex","BTCUSD",1762947991862,0.06036062,104870.0,104860.0,0.67901703]
["bitfinex","BTCUSD",1762947993268,0.25107293,104870.0,104860.0,0.67901703]
["bitfinex","BTCUSD",1762947995201,0.25107293,104870.0,104860.0,0.05588]
["bitfinex","BTCUSD",1762947995607,0.19073049,104860.0,104850.0,0.22818408]
["bitfinex","BTCUSD",1762947995808,0.64097342,104860.0,104850.0,0.03744]
["bitfinex","BTCUSD",1762947996016,0.69243342,104860.0,104850.0,0.01404]
["bitfinex","BTCUSD",1762947996219,0.19074868,104850.0,104840.0,0.0075]
["bitfinex","BTCUSD",1762947996425,0.24988881,104850.0,104840.0,0.0075]
["bitfinex","BTCUSD",1762947996636,0.26205881,104850.0,104840.0,0.0075]
["bitfinex","BTCUSD",1762947997053,0.26205881,104850.0,104840.0,0.19826688]
["bitfinex","BTCUSD",1762947997245,0.07131013,104850.0,104840.0,0.23806688]
["bitfinex","BTCUSD",1762947997456,0.26205881,104850.0,104840.0,0.23806688]
["bitfinex","BTCUSD",1762947997897,0.26405881,104850.0,104840.0,0.23806688]
["bitfinex","BTCUSD",1762947998854,0.06114013,104850.0,104840.0,0.23806688]
["bitfinex","BTCUSD",1762947999047,0.06114013,104850.0,104840.0,0.67047342]
["bitfinex","BTCUSD",1762947999438,0.06114013,104850.0,104840.0,0.75976094]
["bitfinex","BTCUSD",1762947999790,0.06114013,104850.0,104840.0,1.19216748]
["bitfinex","BTCUSD",1762948000042,0.06114013,104850.0,104840.0,0.75976094]
["bitfinex","BTCUSD",1762948000253,0.06114013,104850.0,104840.0,0.67047342]
["bitfinex","BTCUSD",1762948000459,0.01982013,104850.0,104840.0,0.67047342]
["bitfinex","BTCUSD",1762948000674,0.06114013,104850.0,104840.0,0.67047342]
["bitfinex","BTCUSD",1762948001518,0.01982013,104850.0,104840.0,0.23806688]
["bitfinex","BTCUSD",1762948001734,0.06114013,104850.0,104840.0,0.23806688]
["bitfinex","BTCUSD",1762948001946,0.25188881,104850.0,104840.0,0.67047342]
["bitfinex","BTCUSD",1762948002573,0.06114013,104850.0,104840.0,0.67047342]
["bitfinex","BTCUSD",1762948002986,0.25188881,104850.0,104840.0,0.67047342]
["bitfinex","BTCUSD",1762948003217,0.25188881,104850.0,104840.0,0.0473]
["bitfinex","BTCUSD",1762948003428,0.25188881,104850.0,104840.0,0.47970654]
["bitfinex","BTCUSD",1762948003635,0.25188881,104850.0,104840.0,0.67047342]
["bitfinex","BTCUSD",1762948003843,0.25188881,104850.0,104840.0,0.47970654]
["bitfinex","BTCUSD",1762948004364,0.06114013,104850.0,104840.0,0.67047342]
["bitfinex","BTCUSD",1762948004754,0.06114013,104850.0,104840.0,0.75776094]
["bitfinex","BTCUSD",1762948006085,0.04332,104850.0,104840.0,0.75776094]
["bitfinex","BTCUSD",1762948006325,0.002,104850.0,104840.0,0.75776094]
["bitfinex","BTCUSD",1762948006456,0.04332,104850.0,104840.0,1.19016748]
["bitfinex","BTCUSD",1762948007115,0.04332,104850.0,104840.0,1.10287996]
["bitfinex","BTCUSD",1762948007330,0.04332,104850.0,104840.0,0.67047342]
["bitfinex","BTCUSD",1762948008190,0.04332,104850.0,104840.0,1.10287996]
["bitfinex","BTCUSD",1762948009044,0.002,104850.0,104840.0,1.10287996]
["bitfinex","BTCUSD",1762948009225,0.04332,104850.0,104840.0,1.10287996]
["bitfinex","BTCUSD",1762948010909,0.04332,104850.0,104840.0,0.23806688]
["bitfinex","BTCUSD",1762948011046,0.04332,104850.0,104840.0,0.67057015]
["bitfinex","BTCUSD",1762948013177,0.002,104850.0,104840.0,0.67057015]
["bitfinex","BTCUSD",1762948013363,0.04332,104850.0,104840.0,0.67057015]
["bitfinex","BTCUSD",1762948014185,0.002,104850.0,104840.0,0.67057015]
["bitfinex","BTCUSD",1762948014410,0.04332,104850.0,104840.0,0.67057015]
["bitfinex","BTCUSD",1762948016148,0.002,104850.0,104840.0,0.75886735]
["bitfinex","BTCUSD",1762948016356,0.04332,104850.0,104840.0,0.77386735]
["bitfinex","BTCUSD",1762948018888,0.04332,104850.0,104840.0,0.68557015]
["bitfinex","BTCUSD",1762948019868,0.04332,104850.0,104840.0,1.11807342]
["bitfinex","BTCUSD",1762948020446,0.04332,104850.0,104840.0,0.68557015]
["bitfinex","BTCUSD",1762948020660,0.002,104850.0,104840.0,0.68557015]
["bitfinex","BTCUSD",1762948021484,0.002,104850.0,104840.0,0.68757015]
["bitfinex","BTCUSD",1762948021771,0.04132,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762948021986,0.04132,104860.0,104850.0,0.77091233]
["bitfinex","BTCUSD",1762948022390,0.04132,104860.0,104850.0,0.33840906]
["bitfinex","BTCUSD",1762948022621,0.04132,104860.0,104850.0,0.77091233]
["bitfinex","BTCUSD",1762948022964,0.04132,104860.0,104850.0,0.77191233]
["bitfinex","BTCUSD",1762948023385,0.001,104860.0,104850.0,1.5662817]
["bitfinex","BTCUSD",1762948023591,0.001,104860.0,104850.0,1.5862817]
["bitfinex","BTCUSD",1762948023970,0.001,104860.0,104850.0,1.61491318]
["bitfinex","BTCUSD",1762948025215,0.001,104860.0,104850.0,0.70604054]
["bitfinex","BTCUSD",1762948025423,0.001,104860.0,104850.0,1.09491233]
["bitfinex","BTCUSD",1762948026243,0.001,104860.0,104850.0,1.2044156]
["bitfinex","BTCUSD",1762948026544,0.001,104860.0,104850.0,1.2244156]
["bitfinex","BTCUSD",1762948026718,0.001,104860.0,104850.0,0.79191233]
["bitfinex","BTCUSD",1762948026919,0.001,104860.0,104850.0,0.88518721]
["bitfinex","BTCUSD",1762948027127,0.001,104860.0,104850.0,1.31769048]
["bitfinex","BTCUSD",1762948027333,0.001,104860.0,104850.0,1.2244156]
["bitfinex","BTCUSD",1762948027914,0.001,104860.0,104850.0,0.67479195]
["bitfinex","BTCUSD",1762948028808,0.001,104860.0,104850.0,0.24228868]
["bitfinex","BTCUSD",1762948029006,0.001,104860.0,104850.0,0.67479195]
["bitfinex","BTCUSD",1762948034397,0.19173049,104860.0,104850.0,0.67479195]
["bitfinex","BTCUSD",1762948035272,0.20952343,104860.0,104850.0,0.05154]
["bitfinex","BTCUSD",1762948035492,0.25956343,104860.0,104850.0,0.20350868]
["bitfinex","BTCUSD",1762948035807,0.35283831,104860.0,104850.0,0.01276]
["bitfinex","BTCUSD",1762948036054,0.82152386,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1762948036256,0.19074868,104850.0,104840.0,0.22140634]
["bitfinex","BTCUSD",1762948036463,0.24986162,104850.0,104840.0,0.23704634]
["bitfinex","BTCUSD",1762948036670,0.05911294,104850.0,104840.0,0.23704634]
["bitfinex","BTCUSD",1762948038130,0.30482879,104850.0,104840.0,0.23704634]
["bitfinex","BTCUSD",1762948038565,0.06011294,104850.0,104840.0,0.23704634]
["bitfinex","BTCUSD",1762948038799,0.06011294,104850.0,104840.0,0.66954961]
["bitfinex","BTCUSD",1762948045181,0.3056439,104850.0,104840.0,0.0075]
["bitfinex","BTCUSD",1762948045392,0.09629522,104850.0,104840.0,0.23704688]
["bitfinex","BTCUSD",1762948045606,0.2870439,104850.0,104840.0,0.23704688]
["bitfinex","BTCUSD",1762948046008,0.01879294,104850.0,104840.0,0.75769927]
["bitfinex","BTCUSD",1762948046166,0.04232,104850.0,104840.0,0.85481965]
["bitfinex","BTCUSD",1762948046677,0.001,104850.0,104840.0,0.87481965]
["bitfinex","BTCUSD",1762948046918,0.04232,104850.0,104840.0,0.87481965]
["bitfinex","BTCUSD",1762948047070,0.001,104850.0,104840.0,0.85481965]
["bitfinex","BTCUSD",1762948047280,0.04232,104850.0,104840.0,0.85481965]
["bitfinex","BTCUSD",1762948047482,0.04232,104850.0,104840.0,0.86981965]
["bitfinex","BTCUSD",1762948048166,0.04232,104850.0,104840.0,0.78167053]
["bitfinex","BTCUSD",1762948048417,0.04232,104850.0,104840.0,0.33416726]
["bitfinex","BTCUSD",1762948048626,0.04232,104850.0,104840.0,0.76667053]
["bitfinex","BTCUSD",1762948051213,0.04232,104850.0,104840.0,0.23704688]
["bitfinex","BTCUSD",1762948051402,0.04232,104850.0,104840.0,0.66955015]
["bitfinex","BTCUSD",1762948051952,0.23306868,104850.0,104840.0,0.66955015]
["bitfinex","BTCUSD",1762948052156,0.24445868,104850.0,104840.0,0.21390688]
["bitfinex","BTCUSD",1762948052359,0.26225031,104850.0,104840.0,0.21390688]
["bitfinex","BTCUSD",1762948052558,0.27950212,104850.0,104840.0,0.21390688]
["bitfinex","BTCUSD",1762948052752,0.27950212,104850.0,104840.0,0.23815688]
["bitfinex","BTCUSD",1762948053783,0.04743344,104850.0,104840.0,0.67066015]
["bitfinex","BTCUSD",1762948053988,0.06011163,104850.0,104840.0,0.76042027]
["bitfinex","BTCUSD",1762948054190,0.06011163,104850.0,104840.0,0.67066015]
["bitfinex","BTCUSD",1762948054983,0.25086031,104850.0,104840.0,0.67066015]
["bitfinex","BTCUSD",1762948055124,0.25086031,104850.0,104840.0,0.23815688]
["bitfinex","BTCUSD",1762948055527,0.25086031,104850.0,104840.0,0.04739]
["bitfinex","BTCUSD",1762948055946,0.25086674,104850.0,104840.0,0.04739]
["bitfinex","BTCUSD",1762948056156,0.27950842,104850.0,104840.0,0.23815688]
["bitfinex","BTCUSD",1762948056919,0.08875974,104850.0,104840.0,0.67066015]
["bitfinex","BTCUSD",1762948058174,0.04743974,104850.0,104840.0,0.75892027]
["bitfinex","BTCUSD",1762948058384,0.02964168,104850.0,104840.0,1.20642354]
["bitfinex","BTCUSD",1762948058551,0.04236,104850.0,104840.0,1.52942354]
["bitfinex","BTCUSD",1762948059037,0.00120423,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762948059180,0.04260423,104870.0,104860.0,0.70356011]
["bitfinex","BTCUSD",1762948059385,0.04260423,104870.0,104860.0,1.05081011]
["bitfinex","BTCUSD",1762948059772,0.04260423,104870.0,104860.0,1.07943883]
["bitfinex","BTCUSD",1762948060565,0.00220423,104870.0,104860.0,1.07943883]
["bitfinex","BTCUSD",1762948063509,0.00220423,104870.0,104860.0,1.12079883]
["bitfinex","BTCUSD",1762948064624,0.00220423,104870.0,104860.0,1.12279883]
["bitfinex","BTCUSD",1762948064845,0.00220423,104870.0,104860.0,1.5553021]
["bitfinex","BTCUSD",1762948065076,0.00120423,104870.0,104860.0,1.12279883]
["bitfinex","BTCUSD",1762948065282,0.00120423,104870.0,104860.0,1.12379883]
["bitfinex","BTCUSD",1762948066921,0.00120423,104870.0,104860.0,0.69129556]
["bitfinex","BTCUSD",1762948067126,0.00120423,104870.0,104860.0,1.12379883]
["bitfinex","BTCUSD",1762948069334,0.00120423,104870.0,104860.0,1.09517011]
["bitfinex","BTCUSD",1762948072176,0.00120423,104870.0,104860.0,1.52767338]
["bitfinex","BTCUSD",1762948072375,0.04136,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762948072626,0.04136,104900.0,104890.0,0.68653465]
["bitfinex","BTCUSD",1762948072799,0.04136,104900.0,104890.0,0.71078465]
["bitfinex","BTCUSD",1762948073010,0.04207346,104900.0,104890.0,0.7103741]
["bitfinex","BTCUSD",1762948074229,0.23273122,104900.0,104890.0,0.7103741]
["bitfinex","BTCUSD",1762948075167,0.04207346,104900.0,104890.0,0.7103741]
["bitfinex","BTCUSD",1762948077379,0.05979952,104900.0,104890.0,0.7103741]
["bitfinex","BTCUSD",1762948079829,0.05979952,104900.0,104890.0,0.27828138]
["bitfinex","BTCUSD",1762948080061,0.25045728,104900.0,104890.0,0.7103741]
["bitfinex","BTCUSD",1762948081071,0.25045728,104900.0,104890.0,0.49544816]
["bitfinex","BTCUSD",1762948081274,0.73368,104900.0,104880.0,0.22505844]
["bitfinex","BTCUSD",1762948081503,0.73296654,104900.0,104880.0,0.65715116]
["bitfinex","BTCUSD",1762948081643,0.21815594,104890.0,104880.0,0.00967]
["bitfinex","BTCUSD",1762948081852,0.25952919,104890.0,104870.0,0.76381069]
["bitfinex","BTCUSD",1762948082090,0.23205412,104880.0,104870.0,0.44176272]
["bitfinex","BTCUSD",1762948082292,0.24437412,104880.0,104870.0,0.20038231]
["bitfinex","BTCUSD",1762948082609,0.05368,104880.0,104870.0,0.64819503]
["bitfinex","BTCUSD",1762948082779,0.04136,104880.0,104870.0,0.67290503]
["bitfinex","BTCUSD",1762948083186,0.04136,104880.0,104870.0,0.76617991]
["bitfinex","BTCUSD",1762948083708,0.23205412,104880.0,104870.0,0.76617991]
["bitfinex","BTCUSD",1762948084127,0.23205412,104880.0,104870.0,0.67290503]
["bitfinex","BTCUSD",1762948084330,0.25079328,104880.0,104870.0,0.64819503]
["bitfinex","BTCUSD",1762948084533,0.25079328,104880.0,104870.0,0.67290503]
["bitfinex","BTCUSD",1762948084534,0.06009916,104880.0,104870.0,0.67290503]
["bitfinex","BTCUSD",1762948085176,0.04236,104880.0,104870.0,0.67290503]
["bitfinex","BTCUSD",1762948085377,0.06010052,104880.0,104870.0,0.67290503]
["bitfinex","BTCUSD",1762948085782,0.25079464,104880.0,104870.0,0.76617991]
["bitfinex","BTCUSD",1762948086560,0.25081426,104880.0,104870.0,0.76617991]
["bitfinex","BTCUSD",1762948086801,0.06012014,104880.0,104870.0,0.76617991]
["bitfinex","BTCUSD",1762948086954,0.06012014,104880.0,104870.0,0.33408719]
["bitfinex","BTCUSD",1762948087153,0.25081426,104880.0,104870.0,0.33408719]
["bitfinex","BTCUSD",1762948087414,0.25081426,104880.0,104870.0,0.76617991]
["bitfinex","BTCUSD",1762948087588,0.06012014,104880.0,104870.0,0.76617991]
["bitfinex","BTCUSD",1762948089017,0.25081426,104880.0,104870.0,0.76617991]
["bitfinex","BTCUSD",1762948089455,0.25081426,104880.0,104870.0,0.67290503]
["bitfinex","BTCUSD",1762948089591,0.06012014,104880.0,104870.0,0.67290503]
["bitfinex","BTCUSD",1762948090355,0.06015472,104880.0,104870.0,0.67290503]
["bitfinex","BTCUSD",1762948090993,0.01879472,104880.0,104870.0,1.21706684]
["bitfinex","BTCUSD",1762948091205,0.06011472,104880.0,104870.0,1.21706684]
["bitfinex","BTCUSD",1762948091425,0.01879472,104880.0,104870.0,1.21706684]
["bitfinex","BTCUSD",1762948091624,0.06011472,104880.0,104870.0,1.21706684]
["bitfinex","BTCUSD",1762948092235,0.01879472,104880.0,104870.0,1.21706684]
["bitfinex","BTCUSD",1762948092433,0.06035258,104880.0,104870.0,1.21706684]
["bitfinex","BTCUSD",1762948096784,0.06035258,104880.0,104870.0,1.54006684]
["bitfinex","BTCUSD",1762948097137,0.04255786,104880.0,104870.0,1.54006684]
["bitfinex","BTCUSD",1762948097598,0.06035678,104880.0,104870.0,1.08797412]
["bitfinex","BTCUSD",1762948098328,0.06035678,104880.0,104870.0,1.10797412]
["bitfinex","BTCUSD",1762948099792,0.06035678,104880.0,104870.0,1.08797412]
["bitfinex","BTCUSD",1762948099937,0.06035678,104880.0,104870.0,1.10797412]
["bitfinex","BTCUSD",1762948100144,0.04255786,104880.0,104870.0,1.08797412]
["bitfinex","BTCUSD",1762948100804,0.04255786,104880.0,104870.0,0.99469924]
["bitfinex","BTCUSD",1762948100980,0.0603563,104880.0,104870.0,0.99469924]
["bitfinex","BTCUSD",1762948101194,0.0603563,104880.0,104870.0,0.67169924]
["bitfinex","BTCUSD",1762948103713,0.0603563,104880.0,104870.0,0.64698924]
["bitfinex","BTCUSD",1762948104150,0.0603563,104880.0,104870.0,0.67169924]
["bitfinex","BTCUSD",1762948108042,0.06036312,104880.0,104870.0,0.76497412]
["bitfinex","BTCUSD",1762948108828,0.06036312,104880.0,104870.0,0.67169924]
["bitfinex","BTCUSD",1762948110180,0.04255786,104880.0,104870.0,0.67169924]
["bitfinex","BTCUSD",1762948110739,0.04255786,104880.0,104870.0,0.69169924]
["bitfinex","BTCUSD",1762948111758,0.04255786,104880.0,104870.0,0.23960652]
["bitfinex","BTCUSD",1762948111967,0.04255786,104880.0,104870.0,0.76881962]
["bitfinex","BTCUSD",1762948113564,0.04255786,104880.0,104870.0,0.8620945]
["bitfinex","BTCUSD",1762948113853,0.04255786,104880.0,104870.0,0.8820945]
["bitfinex","BTCUSD",1762948114777,0.00123786,104880.0,104870.0,1.29418722]
["bitfinex","BTCUSD",1762948114928,0.04255786,104880.0,104870.0,1.30918722]
["bitfinex","BTCUSD",1762948117705,0.04255786,104880.0,104870.0,0.8620945]
["bitfinex","BTCUSD",1762948118289,0.04255786,104880.0,104870.0,0.76881962]
["bitfinex","BTCUSD",1762948120844,0.04255786,104880.0,104870.0,0.67169924]
["bitfinex","BTCUSD",1762948121049,0.0603843,104880.0,104870.0,0.67169924]
["bitfinex","BTCUSD",1762948122890,0.25107842,104880.0,104870.0,0.67169924]
["bitfinex","BTCUSD",1762948123436,0.25107842,104880.0,104870.0,0.23960652]
["bitfinex","BTCUSD",1762948123640,0.25107842,104880.0,104870.0,0.67169924]
["bitfinex","BTCUSD",1762948123801,0.25107842,104880.0,104870.0,0.64698924]
["bitfinex","BTCUSD",1762948124522,0.30214842,104880.0,104870.0,0.62280503]
["bitfinex","BTCUSD",1762948124725,0.0881943,104880.0,104870.0,0.63126503]
["bitfinex","BTCUSD",1762948124943,0.27888842,104880.0,104870.0,0.63126503]
["bitfinex","BTCUSD",1762948125144,0.0881943,104880.0,104870.0,0.63126503]
["bitfinex","BTCUSD",1762948125556,0.0603843,104880.0,104870.0,0.76374991]
["bitfinex","BTCUSD",1762948125769,0.0603843,104880.0,104870.0,0.67047503]
["bitfinex","BTCUSD",1762948127054,0.0603843,104880.0,104870.0,0.23838231]
["bitfinex","BTCUSD",1762948127257,0.0603843,104880.0,104870.0,0.67047503]
["bitfinex","BTCUSD",1762948130224,0.0603843,104880.0,104870.0,0.69047503]
["bitfinex","BTCUSD",1762948130798,0.0603843,104880.0,104870.0,0.78374991]
["bitfinex","BTCUSD",1762948131714,0.0603843,104880.0,104870.0,0.76374991]
["bitfinex","BTCUSD",1762948131914,0.04255786,104880.0,104870.0,1.21084263]
["bitfinex","BTCUSD",1762948132208,0.04255786,104880.0,104870.0,1.30796301]
["bitfinex","BTCUSD",1762948135048,0.04255786,104880.0,104870.0,0.87588988]
["bitfinex","BTCUSD",1762948135246,0.04255786,104880.0,104870.0,1.30800219]
["bitfinex","BTCUSD",1762948135458,0.04255786,104880.0,104870.0,0.87588988]
["bitfinex","BTCUSD",1762948136063,0.04255786,104880.0,104870.0,0.782615]
["bitfinex","BTCUSD",1762948148217,0.04255786,104880.0,104870.0,0.23838231]
["bitfinex","BTCUSD",1762948148419,0.26284791,104880.0,104870.0,0.21500231]
["bitfinex","BTCUSD",1762948148890,0.26284843,104880.0,104870.0,0.21500231]
["bitfinex","BTCUSD",1762948151955,0.07215431,104880.0,104870.0,0.21500231]
["bitfinex","BTCUSD",1762948152160,0.07215431,104880.0,104870.0,0.67093462]
["bitfinex","BTCUSD",1762948152362,0.07215431,104880.0,104870.0,0.75811413]
["bitfinex","BTCUSD",1762948152895,0.07215431,104880.0,104870.0,0.23882231]
["bitfinex","BTCUSD",1762948153108,0.07215431,104880.0,104870.0,0.67093462]
["bitfinex","BTCUSD",1762948153387,0.26284843,104880.0,104870.0,0.67093462]
["bitfinex","BTCUSD",1762948154105,0.26284843,104880.0,104870.0,0.23882231]
["bitfinex","BTCUSD",1762948154313,0.06039431,104880.0,104870.0,0.23882231]
["bitfinex","BTCUSD",1762948154850,0.06039338,104880.0,104870.0,0.67093462]
["bitfinex","BTCUSD",1762948155641,0.2510875,104880.0,104870.0,0.67093462]
["bitfinex","BTCUSD",1762948157117,0.2510875,104880.0,104870.0,0.23882231]
["bitfinex","BTCUSD",1762948157493,0.06039338,104880.0,104870.0,0.23882231]
["bitfinex","BTCUSD",1762948158270,0.06039338,104880.0,104870.0,0.67093462]
["bitfinex","BTCUSD",1762948158466,0.14254326,104900.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1762948158690,0.04132,104890.0,104880.0,0.22418412]
["bitfinex","BTCUSD",1762948159236,0.24375594,104890.0,104880.0,0.21553412]
["bitfinex","BTCUSD",1762948159460,0.28420594,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1762948159665,0.24375594,104890.0,104880.0,0.23935412]
["bitfinex","BTCUSD",1762948159836,0.23199594,104890.0,104880.0,0.23935412]
["bitfinex","BTCUSD",1762948160043,0.26062739,104890.0,104880.0,0.23935412]
["bitfinex","BTCUSD",1762948160246,0.02863145,104890.0,104880.0,0.32641799]
["bitfinex","BTCUSD",1762948160458,0.04132,104890.0,104880.0,0.7585303]
["bitfinex","BTCUSD",1762948161027,0.23199594,104890.0,104880.0,0.7585303]
["bitfinex","BTCUSD",1762948161387,0.23199594,104890.0,104880.0,0.67146643]
["bitfinex","BTCUSD",1762948161810,0.23199594,104890.0,104880.0,0.23935412]
["bitfinex","BTCUSD",1762948162025,0.04132,104890.0,104880.0,0.23935412]
["bitfinex","BTCUSD",1762948162765,0.04132,104890.0,104880.0,0.67146643]
["bitfinex","BTCUSD",1762948164083,0.04155784,104890.0,104880.0,0.67146643]
["bitfinex","BTCUSD",1762948164262,0.04155784,104890.0,104880.0,0.7605303]
["bitfinex","BTCUSD",1762948164945,0.00023784,104890.0,104880.0,0.7605303]
["bitfinex","BTCUSD",1762948165252,0.04155784,104890.0,104880.0,0.7605303]
["bitfinex","BTCUSD",1762948165479,0.00023784,104890.0,104880.0,0.67146643]
["bitfinex","BTCUSD",1762948165612,0.04155784,104890.0,104880.0,0.67146643]
["bitfinex","BTCUSD",1762948166012,0.23223378,104890.0,104880.0,0.23935412]
["bitfinex","BTCUSD",1762948166528,0.04155784,104890.0,104880.0,0.23935412]
["bitfinex","BTCUSD",1762948166746,0.28444378,104890.0,104870.0,0.63128462]
["bitfinex","BTCUSD",1762948167101,0.28444378,104890.0,104870.0,0.65510462]
["bitfinex","BTCUSD",1762948167236,0.19069412,104880.0,104870.0,0.65510462]
["bitfinex","BTCUSD",1762948167442,0.20245412,104880.0,104870.0,0.19917231]
["bitfinex","BTCUSD",1762948167639,0.29675523,104890.0,104870.0,0.67027462]
["bitfinex","BTCUSD",1762948168012,0.29675523,104890.0,104870.0,0.67227462]
["bitfinex","BTCUSD",1762948168389,0.19069412,104880.0,104870.0,0.67027462]
["bitfinex","BTCUSD",1762948168586,0.19169412,104880.0,104870.0,0.23816231]
["bitfinex","BTCUSD",1762948168791,0.19169412,104880.0,104870.0,0.67027462]
["bitfinex","BTCUSD",1762948168975,0.19069412,104880.0,104870.0,0.67127462]
["bitfinex","BTCUSD",1762948169312,0.19069412,104880.0,104870.0,0.24016231]
["bitfinex","BTCUSD",1762948169523,0.19069412,104880.0,104870.0,0.21434231]
["bitfinex","BTCUSD",1762948170533,0.20852452,104880.0,104870.0,0.21434231]
["bitfinex","BTCUSD",1762948170882,0.20952452,104880.0,104870.0,0.21434231]
["bitfinex","BTCUSD",1762948172983,0.26171452,104880.0,104860.0,0.66503932]
["bitfinex","BTCUSD",1762948173186,0.04132,104870.0,104860.0,0.66503932]
["bitfinex","BTCUSD",1762948173342,0.05299,104870.0,104860.0,0.21039701]
["bitfinex","BTCUSD",1762948173546,0.09544632,104870.0,104860.0,0.21039701]
["bitfinex","BTCUSD",1762948173753,0.07081632,104870.0,104860.0,0.22580701]
["bitfinex","BTCUSD",1762948173953,0.07081632,104870.0,104860.0,0.24833701]
["bitfinex","BTCUSD",1762948174356,0.05914632,104870.0,104860.0,0.24933701]
["bitfinex","BTCUSD",1762948174771,0.05914632,104870.0,104860.0,0.24833701]
["bitfinex","BTCUSD",1762948175333,0.05914632,104870.0,104860.0,0.24933701]
["bitfinex","BTCUSD",1762948176623,0.04132,104870.0,104860.0,0.24933701]
["bitfinex","BTCUSD",1762948177431,0.04132,104870.0,104860.0,0.68144932]
["bitfinex","BTCUSD",1762948178164,0.04132,104870.0,104860.0,0.7747242]
["bitfinex","BTCUSD",1762948179075,0.04132,104870.0,104860.0,0.7947242]
["bitfinex","BTCUSD",1762948179272,0.04132,104870.0,104860.0,0.7747242]
["bitfinex","BTCUSD",1762948179466,0.04132,104870.0,104860.0,0.34261189]
["bitfinex","BTCUSD",1762948179711,0.04132,104870.0,104860.0,0.7747242]
["bitfinex","BTCUSD",1762948180095,0.04132,104870.0,104860.0,0.7947242]
["bitfinex","BTCUSD",1762948180448,0.04132,104870.0,104860.0,0.7747242]
["bitfinex","BTCUSD",1762948180644,0.04132,104870.0,104860.0,0.7947242]
["bitfinex","BTCUSD",1762948181111,0.02863506,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1762948181313,0.27301985,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1762948181612,0.24911683,104890.0,104880.0,0.23830412]
["bitfinex","BTCUSD",1762948181843,0.09976089,104890.0,104880.0,0.23830412]
["bitfinex","BTCUSD",1762948183460,0.09976089,104890.0,104880.0,0.21577412]
["bitfinex","BTCUSD",1762948183667,0.09976089,104890.0,104880.0,0.21677412]
["bitfinex","BTCUSD",1762948183955,0.05844089,104890.0,104880.0,0.21677412]
["bitfinex","BTCUSD",1762948184378,0.09976089,104890.0,104880.0,0.21677412]
["bitfinex","BTCUSD",1762948184702,0.30632683,104890.0,104880.0,0.20136412]
["bitfinex","BTCUSD",1762948184891,0.33095683,104890.0,104880.0,0.20136412]
["bitfinex","BTCUSD",1762948185087,0.33095577,104890.0,104880.0,0.20136412]
["bitfinex","BTCUSD",1762948185690,0.33095577,104890.0,104880.0,0.01067]
["bitfinex","BTCUSD",1762948186009,0.33095577,104890.0,104880.0,0.20136412]
["bitfinex","BTCUSD",1762948188741,0.08799983,104890.0,104880.0,0.30229199]
["bitfinex","BTCUSD",1762948188973,0.04667983,104890.0,104880.0,0.32482199]
["bitfinex","BTCUSD",1762948189210,0.08799983,104890.0,104880.0,0.32482199]
["bitfinex","BTCUSD",1762948189445,0.08799983,104890.0,104880.0,0.7569343]
["bitfinex","BTCUSD",1762948189710,0.27867577,104890.0,104880.0,0.67141643]
["bitfinex","BTCUSD",1762948189943,0.08799983,104890.0,104880.0,0.67141643]
["bitfinex","BTCUSD",1762948190962,0.27867577,104890.0,104880.0,0.67141643]
["bitfinex","BTCUSD",1762948191134,0.0879959,104890.0,104880.0,0.67141643]
["bitfinex","BTCUSD",1762948192179,0.27867184,104890.0,104880.0,0.67141643]
["bitfinex","BTCUSD",1762948193082,0.0879959,104890.0,104880.0,0.7584753]
["bitfinex","BTCUSD",1762948193537,0.05936311,104890.0,104880.0,0.7584753]
["bitfinex","BTCUSD",1762948194062,0.05936311,104890.0,104880.0,0.32636299]
["bitfinex","BTCUSD",1762948194272,0.05936311,104890.0,104880.0,0.67141643]
["bitfinex","BTCUSD",1762948195019,0.25003905,104890.0,104880.0,0.67146888]
["bitfinex","BTCUSD",1762948196266,0.05936311,104890.0,104880.0,0.23930412]
["bitfinex","BTCUSD",1762948196475,0.05936311,104890.0,104880.0,1.10363364]
["bitfinex","BTCUSD",1762948196616,0.05936311,104890.0,104880.0,0.67146888]
["bitfinex","BTCUSD",1762948197183,0.04155784,104890.0,104880.0,0.67146888]
["bitfinex","BTCUSD",1762948197321,0.05936528,104890.0,104880.0,0.67146888]
["bitfinex","BTCUSD",1762948198313,0.04155784,104890.0,104880.0,0.67146888]
["bitfinex","BTCUSD",1762948198540,0.00023784,104890.0,104880.0,1.21690852]
["bitfinex","BTCUSD",1762948198715,0.04155784,104890.0,104880.0,1.21690852]
["bitfinex","BTCUSD",1762948199383,0.04155784,104890.0,104880.0,1.21590852]
["bitfinex","BTCUSD",1762948199597,0.04155784,104890.0,104880.0,1.21690852]
["bitfinex","BTCUSD",1762948200469,0.04155784,104890.0,104880.0,1.19690852]
["bitfinex","BTCUSD",1762948200907,0.04155784,104890.0,104880.0,1.21690852]
["bitfinex","BTCUSD",1762948201093,0.04155784,104890.0,104880.0,1.19690852]
["bitfinex","BTCUSD",1762948201304,0.04155784,104890.0,104880.0,1.21690852]
["bitfinex","BTCUSD",1762948201845,0.04155784,104890.0,104880.0,1.19690852]
["bitfinex","BTCUSD",1762948202504,0.04155784,104890.0,104880.0,0.332579]
["bitfinex","BTCUSD",1762948202733,0.04155784,104890.0,104880.0,1.21690852]
["bitfinex","BTCUSD",1762948202875,0.04155784,104890.0,104880.0,1.19690852]
["bitfinex","BTCUSD",1762948203100,0.04155784,104890.0,104880.0,1.21690852]
["bitfinex","BTCUSD",1762948205400,0.00023784,104890.0,104880.0,1.19690852]
["bitfinex","BTCUSD",1762948206685,0.00023784,104890.0,104880.0,1.21690852]
["bitfinex","BTCUSD",1762948207784,0.00023784,104890.0,104880.0,3.26856756]
["bitfinex","BTCUSD",1762948207957,0.00023784,104890.0,104880.0,1.97207328]
["bitfinex","BTCUSD",1762948208176,0.00023784,104890.0,104880.0,2.00069569]
["bitfinex","BTCUSD",1762948208386,0.04128,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762948208608,0.04136993,104910.0,104900.0,1.57063383]
["bitfinex","BTCUSD",1762948208844,0.04136993,104910.0,104900.0,1.59455383]
["bitfinex","BTCUSD",1762948209053,0.04136993,104910.0,104900.0,1.91755383]
["bitfinex","BTCUSD",1762948209054,8.993e-05,104910.0,104900.0,1.91755383]
["bitfinex","BTCUSD",1762948209505,8.993e-05,104910.0,104900.0,1.94617187]
["bitfinex","BTCUSD",1762948209711,8.993e-05,104910.0,104900.0,1.94717187]
["bitfinex","BTCUSD",1762948211161,8.993e-05,104910.0,104900.0,1.94617187]
["bitfinex","BTCUSD",1762948211370,8.993e-05,104910.0,104900.0,1.55728711]
["bitfinex","BTCUSD",1762948211553,8.993e-05,104910.0,104900.0,1.55828711]
["bitfinex","BTCUSD",1762948212388,8.993e-05,104910.0,104900.0,1.99045187]
["bitfinex","BTCUSD",1762948214049,0.00056548,104910.0,104900.0,1.99045187]
["bitfinex","BTCUSD",1762948214457,0.00056548,104910.0,104900.0,1.55828711]
["bitfinex","BTCUSD",1762948214665,0.00056548,104910.0,104900.0,1.99045187]
["bitfinex","BTCUSD",1762948217198,0.00056548,104910.0,104900.0,1.94917187]
["bitfinex","BTCUSD",1762948217383,0.00056548,104910.0,104900.0,1.99045187]
["bitfinex","BTCUSD",1762948224689,0.00056548,104910.0,104900.0,1.51700711]
["bitfinex","BTCUSD",1762948224909,0.04184548,104910.0,104900.0,1.10725728]
["bitfinex","BTCUSD",1762948225191,0.05958866,104910.0,104900.0,0.67509252]
["bitfinex","BTCUSD",1762948225405,0.05958866,104910.0,104900.0,1.10725728]
["bitfinex","BTCUSD",1762948225817,0.05958866,104910.0,104900.0,1.12725728]
["bitfinex","BTCUSD",1762948226036,0.05958866,104910.0,104900.0,1.22053216]
["bitfinex","BTCUSD",1762948226324,0.05958866,104910.0,104900.0,1.21953216]
["bitfinex","BTCUSD",1762948226499,0.05958866,104910.0,104900.0,1.21753216]
["bitfinex","BTCUSD",1762948226694,0.05958866,104910.0,104900.0,1.19853216]
["bitfinex","BTCUSD",1762948226902,0.05958866,104910.0,104900.0,1.21853216]
["bitfinex","BTCUSD",1762948227692,0.05958866,104910.0,104900.0,1.19853216]
["bitfinex","BTCUSD",1762948229100,0.05958866,104910.0,104900.0,1.21853216]
["bitfinex","BTCUSD",1762948230423,0.05958866,104910.0,104900.0,1.19853216]
["bitfinex","BTCUSD",1762948230740,0.05958866,104910.0,104900.0,1.21853216]
["bitfinex","BTCUSD",1762948231039,0.05958866,104910.0,104900.0,1.12525728]
["bitfinex","BTCUSD",1762948231503,0.01830866,104910.0,104900.0,1.12525728]
["bitfinex","BTCUSD",1762948231711,0.05958866,104910.0,104900.0,1.55742204]
["bitfinex","BTCUSD",1762948231927,0.00056548,104910.0,104900.0,1.88042204]
["bitfinex","BTCUSD",1762948232361,0.00056548,104910.0,104900.0,1.90903932]
["bitfinex","BTCUSD",1762948232566,0.00056548,104910.0,104900.0,2.0023142]
["bitfinex","BTCUSD",1762948233949,0.00056548,104910.0,104900.0,2.0013142]
["bitfinex","BTCUSD",1762948234353,0.00056548,104910.0,104900.0,2.0043142]
["bitfinex","BTCUSD",1762948238473,0.00056548,104910.0,104900.0,1.57214944]
["bitfinex","BTCUSD",1762948238674,0.01836554,104910.0,104900.0,1.43025728]
["bitfinex","BTCUSD",1762948239361,0.01836554,104910.0,104900.0,1.10725728]
["bitfinex","BTCUSD",1762948240715,0.01836554,104910.0,104900.0,1.12725728]
["bitfinex","BTCUSD",1762948242089,0.01836554,104910.0,104900.0,1.10725728]
["bitfinex","BTCUSD",1762948243323,0.0596526,104910.0,104900.0,1.10725728]
["bitfinex","BTCUSD",1762948244332,0.0596526,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1762948244333,0.30203219,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1762948244714,0.89227936,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1762948245081,0.89227936,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762948245738,0.80000448,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762948245944,0.19066981,104900.0,104880.0,0.64206348]
["bitfinex","BTCUSD",1762948246101,0.04128,104890.0,104880.0,0.66619348]
["bitfinex","BTCUSD",1762948246303,0.05908712,104890.0,104880.0,0.66619348]
["bitfinex","BTCUSD",1762948246502,0.05908712,104890.0,104880.0,0.68237348]
["bitfinex","BTCUSD",1762948246722,0.05908712,104890.0,104880.0,1.20781312]
["bitfinex","BTCUSD",1762948246723,0.04128,104890.0,104880.0,1.20781312]
["bitfinex","BTCUSD",1762948247330,0.04128,104890.0,104880.0,1.20881312]
["bitfinex","BTCUSD",1762948248136,0.04128,104890.0,104880.0,1.21081312]
["bitfinex","BTCUSD",1762948248564,0.04128,104890.0,104880.0,1.20881312]
["bitfinex","BTCUSD",1762948249093,0.04128,104890.0,104880.0,1.21081312]
["bitfinex","BTCUSD",1762948249429,0.04128,104890.0,104880.0,1.11753824]
["bitfinex","BTCUSD",1762948249967,0.02862736,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762948250251,0.04128,104900.0,104890.0,1.20233584]
["bitfinex","BTCUSD",1762948250963,0.04128,104900.0,104890.0,1.22233584]
["bitfinex","BTCUSD",1762948251165,0.04128,104900.0,104890.0,1.20233584]
["bitfinex","BTCUSD",1762948251310,0.04128,104900.0,104890.0,1.31661072]
["bitfinex","BTCUSD",1762948251517,0.0415178,104900.0,104890.0,1.29661072]
["bitfinex","BTCUSD",1762948252562,0.0415178,104900.0,104890.0,1.31661072]
["bitfinex","BTCUSD",1762948252959,0.0415178,104900.0,104890.0,1.29661072]
["bitfinex","BTCUSD",1762948253166,0.0415178,104900.0,104890.0,1.31661072]
["bitfinex","BTCUSD",1762948253845,0.0415178,104900.0,104890.0,1.29661072]
["bitfinex","BTCUSD",1762948254065,0.0002378,104900.0,104890.0,1.31161072]
["bitfinex","BTCUSD",1762948254487,0.0002378,104900.0,104890.0,1.63461072]
["bitfinex","BTCUSD",1762948256916,0.0002378,104900.0,104890.0,2.10805548]
["bitfinex","BTCUSD",1762948257127,0.0002378,104900.0,104890.0,1.24339012]
["bitfinex","BTCUSD",1762948257735,8.993e-05,104910.0,104890.0,1.67521904]
["bitfinex","BTCUSD",1762948257966,8.993e-05,104910.0,104900.0,1.1245256]
["bitfinex","BTCUSD",1762948258174,8.993e-05,104910.0,104900.0,1.1633917]
["bitfinex","BTCUSD",1762948258798,0.00032769,104910.0,104900.0,1.1633917]
["bitfinex","BTCUSD",1762948259329,0.00032769,104910.0,104900.0,1.1643917]
["bitfinex","BTCUSD",1762948260561,0.00032769,104910.0,104900.0,1.1663917]
["bitfinex","BTCUSD",1762948263320,0.00032769,104910.0,104900.0,1.4893917]
["bitfinex","BTCUSD",1762948268010,0.00032769,104910.0,104900.0,1.6352917]
["bitfinex","BTCUSD",1762948270362,0.04128,104930.0,104920.0,0.21062142]
["bitfinex","BTCUSD",1762948270598,0.01138,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762948270809,0.05274992,104950.0,104940.0,0.64871401]
["bitfinex","BTCUSD",1762948271035,0.05274992,104950.0,104940.0,0.67248401]
["bitfinex","BTCUSD",1762948271459,0.04136992,104950.0,104940.0,0.67248401]
["bitfinex","BTCUSD",1762948271888,0.04136992,104950.0,104940.0,0.67448401]
["bitfinex","BTCUSD",1762948272100,0.04136992,104950.0,104940.0,0.72763437]
["bitfinex","BTCUSD",1762948273300,0.04136992,104950.0,104940.0,0.74563437]
["bitfinex","BTCUSD",1762948273505,0.04236992,104950.0,104940.0,0.74663437]
["bitfinex","BTCUSD",1762948273654,0.04236992,104950.0,104940.0,0.72663437]
["bitfinex","BTCUSD",1762948273863,0.04236992,104950.0,104940.0,0.74563437]
["bitfinex","BTCUSD",1762948274068,0.04236992,104950.0,104940.0,0.72563437]
["bitfinex","BTCUSD",1762948274270,0.23493685,104950.0,104940.0,0.24065509]
["bitfinex","BTCUSD",1762948274482,0.23493685,104950.0,104940.0,0.67248401]
["bitfinex","BTCUSD",1762948276239,0.23588749,104950.0,104940.0,0.67248401]
["bitfinex","BTCUSD",1762948281346,0.04532056,104950.0,104940.0,0.67248401]
["bitfinex","BTCUSD",1762948282581,0.23588749,104950.0,104940.0,0.24065509]
["bitfinex","BTCUSD",1762948282792,0.23588749,104950.0,104940.0,0.67248401]
["bitfinex","BTCUSD",1762948283015,0.23588749,104950.0,104940.0,0.48189892]
["bitfinex","BTCUSD",1762948283236,0.04532056,104950.0,104940.0,0.32995223]
["bitfinex","BTCUSD",1762948283448,0.04532056,104950.0,104940.0,0.76178115]
["bitfinex","BTCUSD",1762948285696,0.3054445,104950.0,104930.0,0.24425743]
["bitfinex","BTCUSD",1762948285904,0.30449386,104950.0,104940.0,0.71953439]
["bitfinex","BTCUSD",1762948286103,0.30449386,104950.0,104940.0,0.72943439]
["bitfinex","BTCUSD",1762948286253,0.27968386,104950.0,104940.0,0.72943439]
["bitfinex","BTCUSD",1762948286465,0.26190685,104950.0,104940.0,0.72943439]
["bitfinex","BTCUSD",1762948286620,0.06933992,104950.0,104940.0,0.76960439]
["bitfinex","BTCUSD",1762948286823,0.04236992,104950.0,104940.0,0.86287927]
["bitfinex","BTCUSD",1762948287530,0.23393685,104950.0,104940.0,0.86287927]
["bitfinex","BTCUSD",1762948287717,0.23393685,104950.0,104940.0,0.76960439]
["bitfinex","BTCUSD",1762948287853,0.23393685,104950.0,104940.0,0.67248401]
["bitfinex","BTCUSD",1762948288492,0.23293685,104950.0,104940.0,0.67248401]
["bitfinex","BTCUSD",1762948288711,0.04236992,104950.0,104940.0,0.67248401]
["bitfinex","BTCUSD",1762948288948,0.04436992,104950.0,104940.0,0.67248401]
["bitfinex","BTCUSD",1762948289257,0.04436992,104950.0,104940.0,0.75978115]
["bitfinex","BTCUSD",1762948292960,0.04436992,104950.0,104940.0,1.20661007]
["bitfinex","BTCUSD",1762948293418,0.00404056,104950.0,104940.0,1.20661007]
["bitfinex","BTCUSD",1762948294489,0.00304056,104950.0,104940.0,1.20661007]
["bitfinex","BTCUSD",1762948294702,0.00404056,104950.0,104940.0,1.20661007]
["bitfinex","BTCUSD",1762948295108,0.00204056,104950.0,104940.0,1.20661007]
["bitfinex","BTCUSD",1762948295547,0.00304056,104950.0,104940.0,1.20661007]
["bitfinex","BTCUSD",1762948300584,0.00304056,104950.0,104940.0,0.34295223]
["bitfinex","BTCUSD",1762948300791,0.00304056,104950.0,104940.0,1.20661007]
["bitfinex","BTCUSD",1762948300964,0.00304056,104950.0,104940.0,0.77478115]
["bitfinex","BTCUSD",1762948301167,0.00304056,104950.0,104940.0,1.20661007]
["bitfinex","BTCUSD",1762948301799,0.00304056,104950.0,104940.0,0.77478115]
["bitfinex","BTCUSD",1762948302005,0.00304056,104950.0,104940.0,1.20661007]
["bitfinex","BTCUSD",1762948314282,0.00304056,104950.0,104940.0,0.75978115]
["bitfinex","BTCUSD",1762948314525,0.00304056,104950.0,104940.0,0.77478115]
["bitfinex","BTCUSD",1762948314737,0.00304056,104950.0,104940.0,0.77978115]
["bitfinex","BTCUSD",1762948314913,0.00304056,104950.0,104940.0,0.75978115]
["bitfinex","BTCUSD",1762948315675,0.00304056,104950.0,104940.0,1.21161007]
["bitfinex","BTCUSD",1762948318941,0.00304056,104950.0,104940.0,1.21096967]
["bitfinex","BTCUSD",1762948319151,0.00304056,104950.0,104940.0,1.64247839]
["bitfinex","BTCUSD",1762948319762,0.00304056,104950.0,104940.0,1.21096967]
["bitfinex","BTCUSD",1762948322111,0.00304056,104950.0,104940.0,0.34795223]
["bitfinex","BTCUSD",1762948322250,0.00304056,104950.0,104940.0,1.21096967]
["bitfinex","BTCUSD",1762948325780,0.00304056,104950.0,104940.0,1.64247839]
["bitfinex","BTCUSD",1762948326226,0.00304056,104950.0,104940.0,1.21096967]
["bitfinex","BTCUSD",1762948326653,0.0004,104960.0,104950.0,1.39158437]
["bitfinex","BTCUSD",1762948326872,0.0004,104960.0,104950.0,1.58279859]
["bitfinex","BTCUSD",1762948327297,0.0004,104960.0,104950.0,2.01430731]
["bitfinex","BTCUSD",1762948327514,0.0004,104960.0,104950.0,1.58279859]
["bitfinex","BTCUSD",1762948327934,0.0004,104960.0,104950.0,1.58379859]
["bitfinex","BTCUSD",1762948329994,0.0004,104960.0,104950.0,2.01530731]
["bitfinex","BTCUSD",1762948330201,0.0004,104960.0,104950.0,1.58379859]
["bitfinex","BTCUSD",1762948330607,0.0004,104960.0,104950.0,2.01530731]
["bitfinex","BTCUSD",1762948331495,0.0004,104960.0,104950.0,2.04390743]
["bitfinex","BTCUSD",1762948332226,0.0006376,104960.0,104950.0,2.04390743]
["bitfinex","BTCUSD",1762948334371,0.0004,104970.0,104950.0,2.04390743]
["bitfinex","BTCUSD",1762948334544,0.0004,104970.0,104960.0,1.89486494]
["bitfinex","BTCUSD",1762948334755,0.0004,104970.0,104960.0,2.00586208]
["bitfinex","BTCUSD",1762948335195,0.0004,104970.0,104960.0,2.00792535]
["bitfinex","BTCUSD",1762948335402,0.07670741,104980.0,104970.0,1.82805678]
["bitfinex","BTCUSD",1762948335611,0.0767973,104980.0,104970.0,1.97525716]
["bitfinex","BTCUSD",1762948335826,0.0767973,104980.0,104970.0,1.54374844]
["bitfinex","BTCUSD",1762948336030,0.0767973,104980.0,104970.0,1.58859228]
["bitfinex","BTCUSD",1762948336217,0.0767973,104980.0,104970.0,2.020101]
["bitfinex","BTCUSD",1762948336770,0.0777973,104980.0,104970.0,2.020101]
["bitfinex","BTCUSD",1762948337262,0.0838218,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1762948337477,0.08429305,104990.0,104980.0,1.59139863]
["bitfinex","BTCUSD",1762948337705,0.08429305,104990.0,104980.0,1.68282231]
["bitfinex","BTCUSD",1762948338137,0.08429305,104990.0,104980.0,1.71141581]
["bitfinex","BTCUSD",1762948338549,0.08429305,104990.0,104980.0,1.70728927]
["bitfinex","BTCUSD",1762948339346,0.08429305,104990.0,104980.0,1.70828927]
["bitfinex","BTCUSD",1762948340439,0.08500559,104990.0,104980.0,1.70828927]
["bitfinex","BTCUSD",1762948341239,1e-08,105000.0,104990.0,1.87227049]
["bitfinex","BTCUSD",1762948341460,0.09620781,105010.0,105000.0,0.55402619]
["bitfinex","BTCUSD",1762948341461,1e-08,105010.0,105000.0,0.55402619]
["bitfinex","BTCUSD",1762948341613,1e-08,105010.0,105000.0,1.91353235]
["bitfinex","BTCUSD",1762948341813,1e-08,105010.0,105000.0,3.23250544]
["bitfinex","BTCUSD",1762948342227,1e-08,105010.0,105000.0,3.28281425]
["bitfinex","BTCUSD",1762948342428,1e-08,105010.0,105000.0,3.27868771]
["bitfinex","BTCUSD",1762948342658,1e-08,105010.0,105000.0,3.36598485]
["bitfinex","BTCUSD",1762948342869,1e-08,105010.0,105000.0,3.32470485]
["bitfinex","BTCUSD",1762948343090,1e-08,105010.0,105000.0,3.36798485]
["bitfinex","BTCUSD",1762948344479,1e-08,105010.0,105000.0,3.35798486]
["bitfinex","BTCUSD",1762948344900,1e-08,105010.0,105000.0,2.03727641]
["bitfinex","BTCUSD",1762948346165,1e-08,105010.0,105000.0,3.33180257]
["bitfinex","BTCUSD",1762948352937,1e-08,105010.0,105000.0,3.47770257]
["bitfinex","BTCUSD",1762948353305,0.00047488,105010.0,105000.0,3.47770257]
["bitfinex","BTCUSD",1762948354669,0.00047488,105010.0,105000.0,2.17317642]
["bitfinex","BTCUSD",1762948354883,0.00047488,105010.0,105000.0,1.94493928]
["bitfinex","BTCUSD",1762948355090,0.00047488,105010.0,105000.0,1.91635235]
["bitfinex","BTCUSD",1762948355764,0.00047488,105010.0,105000.0,1.91535235]
["bitfinex","BTCUSD",1762948355937,0.00047488,105010.0,105000.0,1.91435235]
["bitfinex","BTCUSD",1762948356083,0.00047488,105010.0,105000.0,2.00762723]
["bitfinex","BTCUSD",1762948357210,0.00047488,105010.0,105000.0,2.0362156]
["bitfinex","BTCUSD",1762948363858,0.00047488,105010.0,105000.0,1.44160363]
["bitfinex","BTCUSD",1762948364761,0.01047488,105010.0,105000.0,1.44160363]
["bitfinex","BTCUSD",1762948365768,0.01047488,105010.0,105000.0,1.37160363]
["bitfinex","BTCUSD",1762948368065,0.01047488,105010.0,105000.0,1.80311235]
["bitfinex","BTCUSD",1762948371093,0.01047488,105010.0,105000.0,1.37160363]
["bitfinex","BTCUSD",1762948371479,0.01047488,105010.0,105000.0,1.89638723]
["bitfinex","BTCUSD",1762948373352,0.01047488,105010.0,105000.0,1.92497598]
["bitfinex","BTCUSD",1762948378088,0.01047488,105010.0,105000.0,0.53717494]
["bitfinex","BTCUSD",1762948378316,0.10209488,105010.0,105000.0,1.00490363]
["bitfinex","BTCUSD",1762948378679,0.07915488,105010.0,105000.0,1.00490363]
["bitfinex","BTCUSD",1762948378878,0.07915488,105010.0,105000.0,0.57301132]
["bitfinex","BTCUSD",1762948379785,0.10277488,105010.0,105000.0,0.55640182]
["bitfinex","BTCUSD",1762948379988,0.10277488,105010.0,105000.0,0.12527669]
["bitfinex","BTCUSD",1762948380200,0.29323293,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1762948380428,0.35353063,105010.0,104990.0,0.71873984]
["bitfinex","BTCUSD",1762948380637,0.05279,105000.0,104990.0,0.71873984]
["bitfinex","BTCUSD",1762948380849,0.05302746,105000.0,104990.0,1.04173984]
["bitfinex","BTCUSD",1762948381254,0.05302746,105000.0,104990.0,1.05080984]
["bitfinex","BTCUSD",1762948381456,0.24350365,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762948381667,0.24350365,105000.0,104980.0,0.66468322]
["bitfinex","BTCUSD",1762948381874,0.04128,104990.0,104980.0,0.66468322]
["bitfinex","BTCUSD",1762948382386,0.28456433,104990.0,104970.0,0.73820266]
["bitfinex","BTCUSD",1762948382559,0.05279,104980.0,104970.0,0.287651]
["bitfinex","BTCUSD",1762948382793,0.24330247,104980.0,104970.0,0.62165575]
["bitfinex","BTCUSD",1762948382925,0.05279,104980.0,104970.0,0.62165575]
["bitfinex","BTCUSD",1762948383358,0.24330247,104980.0,104970.0,0.62165575]
["bitfinex","BTCUSD",1762948383768,0.05279,104980.0,104970.0,0.62165575]
["bitfinex","BTCUSD",1762948383966,0.02926,104980.0,104970.0,0.63155575]
["bitfinex","BTCUSD",1762948384170,0.01434,104980.0,104970.0,0.63155575]
["bitfinex","BTCUSD",1762948385199,0.002,104980.0,104970.0,0.67125575]
["bitfinex","BTCUSD",1762948386095,0.002,104980.0,104970.0,0.69125575]
["bitfinex","BTCUSD",1762948386481,0.002,104980.0,104970.0,1.21253237]
["bitfinex","BTCUSD",1762948386684,0.002,104980.0,104970.0,1.12238088]
["bitfinex","BTCUSD",1762948387574,0.002,104980.0,104970.0,1.44538088]
["bitfinex","BTCUSD",1762948388378,0.002,104980.0,104970.0,1.48666088]
["bitfinex","BTCUSD",1762948388760,0.76520016,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762948388761,0.13279236,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762948389008,0.13293365,105030.0,105020.0,1.50727216]
["bitfinex","BTCUSD",1762948389222,0.13364578,105030.0,105020.0,1.59979956]
["bitfinex","BTCUSD",1762948389456,0.13364578,105030.0,105020.0,1.56947385]
["bitfinex","BTCUSD",1762948389669,0.13364578,105030.0,105020.0,0.70722359]
["bitfinex","BTCUSD",1762948389882,0.13364578,105030.0,105020.0,1.56947385]
["bitfinex","BTCUSD",1762948390293,1e-08,105030.0,105020.0,1.56947385]
["bitfinex","BTCUSD",1762948390927,1e-08,105030.0,105020.0,1.4250924]
["bitfinex","BTCUSD",1762948391140,1e-08,105030.0,105020.0,0.70722359]
["bitfinex","BTCUSD",1762948391356,1e-08,105030.0,105020.0,1.36115042]
["bitfinex","BTCUSD",1762948391568,1e-08,105030.0,105020.0,1.37115041]
["bitfinex","BTCUSD",1762948392240,1e-08,105030.0,105020.0,1.37215041]
["bitfinex","BTCUSD",1762948394448,1e-08,105030.0,105020.0,1.36215042]
["bitfinex","BTCUSD",1762948394652,1e-08,105030.0,105020.0,1.37215041]
["bitfinex","BTCUSD",1762948394860,1e-08,105030.0,105020.0,1.46542529]
["bitfinex","BTCUSD",1762948395244,1e-08,105030.0,105020.0,1.4554253]
["bitfinex","BTCUSD",1762948395552,1e-08,105030.0,105020.0,1.46542529]
["bitfinex","BTCUSD",1762948398131,1e-08,105030.0,105020.0,1.4554253]
["bitfinex","BTCUSD",1762948398492,1e-08,105030.0,105020.0,1.46542529]
["bitfinex","BTCUSD",1762948399413,1e-08,105030.0,105020.0,1.4554253]
["bitfinex","BTCUSD",1762948399618,1e-08,105030.0,105020.0,1.46542529]
["bitfinex","BTCUSD",1762948399821,1e-08,105030.0,105020.0,1.4554253]
["bitfinex","BTCUSD",1762948400022,1e-08,105030.0,105020.0,1.46542529]
["bitfinex","BTCUSD",1762948400443,1e-08,105030.0,105020.0,1.4554253]
["bitfinex","BTCUSD",1762948400630,1e-08,105030.0,105020.0,1.46542529]
["bitfinex","BTCUSD",1762948401826,1e-08,105030.0,105020.0,1.4554253]
["bitfinex","BTCUSD",1762948406101,1e-08,105030.0,105020.0,1.4649053]
["bitfinex","BTCUSD",1762948412876,1e-08,105030.0,105020.0,1.60857925]
["bitfinex","BTCUSD",1762948414980,0.03787284,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762948415182,0.03787284,105040.0,105030.0,0.39695826]
["bitfinex","BTCUSD",1762948415576,0.03811017,105040.0,105030.0,0.39695826]
["bitfinex","BTCUSD",1762948415776,0.03811017,105040.0,105030.0,1.25850102]
["bitfinex","BTCUSD",1762948417145,0.03911017,105040.0,105030.0,1.25850102]
["bitfinex","BTCUSD",1762948417551,0.03911017,105040.0,105030.0,0.21625178]
["bitfinex","BTCUSD",1762948417760,0.06657017,105040.0,105030.0,0.97002316]
["bitfinex","BTCUSD",1762948418155,0.05138017,105040.0,105030.0,0.99474316]
["bitfinex","BTCUSD",1762948418911,0.09282017,105040.0,105030.0,0.99474316]
["bitfinex","BTCUSD",1762948421213,0.09282017,105040.0,105030.0,0.97002316]
["bitfinex","BTCUSD",1762948421415,0.09282017,105040.0,105030.0,0.64702316]
["bitfinex","BTCUSD",1762948421619,0.13206017,105040.0,105030.0,0.64702316]
["bitfinex","BTCUSD",1762948421831,0.10801017,105040.0,105030.0,0.64702316]
["bitfinex","BTCUSD",1762948422273,0.13206017,105040.0,105030.0,0.21625178]
["bitfinex","BTCUSD",1762948422681,0.13206017,105040.0,105030.0,0.64702316]
["bitfinex","BTCUSD",1762948423719,0.14206017,105040.0,105030.0,0.64702316]
["bitfinex","BTCUSD",1762948423878,0.11801017,105040.0,105030.0,0.64702316]
["bitfinex","BTCUSD",1762948424690,0.14206017,105040.0,105030.0,0.64702316]
["bitfinex","BTCUSD",1762948425094,0.14206017,105040.0,105030.0,0.76501804]
["bitfinex","BTCUSD",1762948425095,0.09055017,105040.0,105030.0,0.76501804]
["bitfinex","BTCUSD",1762948425313,0.09055017,105040.0,105030.0,0.78501804]
["bitfinex","BTCUSD",1762948425720,0.09055017,105040.0,105030.0,0.76501804]
["bitfinex","BTCUSD",1762948425931,0.09055017,105040.0,105030.0,0.78501804]
["bitfinex","BTCUSD",1762948426585,0.09055017,105040.0,105030.0,0.35424666]
["bitfinex","BTCUSD",1762948426802,0.09055017,105040.0,105030.0,0.69174316]
["bitfinex","BTCUSD",1762948429881,0.09055017,105040.0,105030.0,0.67174316]
["bitfinex","BTCUSD",1762948430383,0.14206017,105040.0,105030.0,0.63067316]
["bitfinex","BTCUSD",1762948431349,0.33246382,105040.0,105030.0,0.63067316]
["bitfinex","BTCUSD",1762948431765,0.14206017,105040.0,105030.0,0.63067316]
["bitfinex","BTCUSD",1762948432990,0.11801017,105040.0,105030.0,0.63067316]
["bitfinex","BTCUSD",1762948433318,0.09055017,105040.0,105030.0,0.78501804]
["bitfinex","BTCUSD",1762948433601,0.09055017,105040.0,105030.0,0.76501804]
["bitfinex","BTCUSD",1762948433781,0.09055017,105040.0,105030.0,0.78501804]
["bitfinex","BTCUSD",1762948434076,0.09055017,105040.0,105030.0,0.76501804]
["bitfinex","BTCUSD",1762948434282,0.09055017,105040.0,105030.0,0.78501804]
["bitfinex","BTCUSD",1762948435556,0.09051017,105040.0,105030.0,1.19578942]
["bitfinex","BTCUSD",1762948435782,0.09051017,105040.0,105030.0,1.21578942]
["bitfinex","BTCUSD",1762948435982,0.09051017,105040.0,105030.0,1.19578942]
["bitfinex","BTCUSD",1762948436300,0.09051017,105040.0,105030.0,1.21578942]
["bitfinex","BTCUSD",1762948436598,0.09051017,105040.0,105030.0,1.19578942]
["bitfinex","BTCUSD",1762948436829,0.09051017,105040.0,105030.0,0.78501804]
["bitfinex","BTCUSD",1762948437037,0.09051017,105040.0,105030.0,0.69174316]
["bitfinex","BTCUSD",1762948437240,0.09051017,105040.0,105030.0,0.67174316]
["bitfinex","BTCUSD",1762948437397,0.09051017,105040.0,105030.0,0.69174316]
["bitfinex","BTCUSD",1762948438173,0.09051017,105040.0,105030.0,0.67174316]
["bitfinex","BTCUSD",1762948438383,0.09051017,105040.0,105030.0,0.69174316]
["bitfinex","BTCUSD",1762948439343,0.09051017,105040.0,105030.0,0.67174316]
["bitfinex","BTCUSD",1762948443410,0.09051017,105040.0,105030.0,0.67183861]
["bitfinex","BTCUSD",1762948444330,0.14296017,105040.0,105030.0,0.19990178]
["bitfinex","BTCUSD",1762948444650,0.11827017,105040.0,105030.0,0.67190861]
["bitfinex","BTCUSD",1762948444897,0.10260017,105040.0,105030.0,0.67190861]
["bitfinex","BTCUSD",1762948445299,0.33336382,105040.0,105030.0,0.64710861]
["bitfinex","BTCUSD",1762948445541,0.33336382,105040.0,105030.0,0.63076861]
["bitfinex","BTCUSD",1762948446010,0.10260017,105040.0,105030.0,0.67190861]
["bitfinex","BTCUSD",1762948446410,0.12729017,105040.0,105030.0,0.64710861]
["bitfinex","BTCUSD",1762948446562,0.10260017,105040.0,105030.0,0.64710861]
["bitfinex","BTCUSD",1762948446772,0.29300382,105040.0,105030.0,0.64710861]
["bitfinex","BTCUSD",1762948447606,0.19042178,105030.0,105010.0,0.20988095]
["bitfinex","BTCUSD",1762948447797,0.04803,105020.0,105010.0,0.64088907]
["bitfinex","BTCUSD",1762948448169,0.04803,105020.0,105010.0,0.66568907]
["bitfinex","BTCUSD",1762948448373,0.04803,105020.0,105010.0,0.77914945]
["bitfinex","BTCUSD",1762948448374,0.0414,105020.0,105010.0,0.77914945]
["bitfinex","BTCUSD",1762948448785,0.0414,105020.0,105010.0,0.79914945]
["bitfinex","BTCUSD",1762948448919,0.0414,105020.0,105010.0,0.80014945]
["bitfinex","BTCUSD",1762948449540,0.0414,105020.0,105010.0,0.79914945]
["bitfinex","BTCUSD",1762948449751,0.0414,105020.0,105010.0,0.80014945]
["bitfinex","BTCUSD",1762948449954,0.0414,105020.0,105010.0,0.80114945]
["bitfinex","BTCUSD",1762948453993,0.0414,105020.0,105010.0,0.80114945]
["bitfinex","BTCUSD",1762948454790,0.0414,105020.0,105010.0,0.89442433]
["bitfinex","BTCUSD",1762948457178,0.0414,105020.0,105010.0,0.80114945]
["bitfinex","BTCUSD",1762948457594,0.0414,105020.0,105010.0,0.78114945]
["bitfinex","BTCUSD",1762948458093,0.0414,105020.0,105010.0,0.80114945]
["bitfinex","BTCUSD",1762948458517,0.0414,105020.0,105010.0,0.78114945]
["bitfinex","BTCUSD",1762948458943,0.0414,105020.0,105010.0,0.80114945]
["bitfinex","BTCUSD",1762948459103,0.0414,105020.0,105010.0,0.89442433]
["bitfinex","BTCUSD",1762948460132,0.0414,105020.0,105010.0,0.80114945]
["bitfinex","BTCUSD",1762948460334,0.0414,105020.0,105010.0,0.78114945]
["bitfinex","BTCUSD",1762948460943,0.0414,105020.0,105010.0,0.80114945]
["bitfinex","BTCUSD",1762948461147,0.0414,105020.0,105010.0,0.78114945]
["bitfinex","BTCUSD",1762948462797,0.0414,105020.0,105010.0,0.80114945]
["bitfinex","BTCUSD",1762948464711,0.0414,105020.0,105010.0,0.37028262]
["bitfinex","BTCUSD",1762948464873,0.09385,105020.0,105010.0,0.75634945]
["bitfinex","BTCUSD",1762948465294,0.05349,105020.0,105010.0,0.75634945]
["bitfinex","BTCUSD",1762948465504,0.05349,105020.0,105010.0,0.78114945]
["bitfinex","BTCUSD",1762948465925,0.05349,105020.0,105010.0,0.78014945]
["bitfinex","BTCUSD",1762948466226,0.05349,105020.0,105010.0,0.77899945]
["bitfinex","BTCUSD",1762948466436,0.24392991,105020.0,105010.0,0.32333262]
["bitfinex","BTCUSD",1762948466627,0.24392991,105020.0,105010.0,0.75419945]
["bitfinex","BTCUSD",1762948467044,0.05349,105020.0,105010.0,0.75419945]
["bitfinex","BTCUSD",1762948467255,0.05349,105020.0,105010.0,0.77899945]
["bitfinex","BTCUSD",1762948467998,0.05349,105020.0,105010.0,0.75419945]
["bitfinex","BTCUSD",1762948469541,0.05349,105020.0,105010.0,0.77805945]
["bitfinex","BTCUSD",1762948471462,0.0414,105020.0,105010.0,0.77805945]
["bitfinex","BTCUSD",1762948471650,0.0414,105020.0,105010.0,0.87133433]
["bitfinex","BTCUSD",1762948471877,0.0414,105020.0,105010.0,0.89133433]
["bitfinex","BTCUSD",1762948472082,0.68147369,105040.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762948472299,0.04136,105030.0,105020.0,0.64607674]
["bitfinex","BTCUSD",1762948472514,0.24414178,105030.0,105020.0,0.21520991]
["bitfinex","BTCUSD",1762948472732,0.31495573,105030.0,105010.0,0.19059689]
["bitfinex","BTCUSD",1762948472934,0.24327991,105020.0,105010.0,0.19059689]
["bitfinex","BTCUSD",1762948473139,0.05284,105020.0,105010.0,0.28771727]
["bitfinex","BTCUSD",1762948473458,0.01236,105020.0,105010.0,0.7674841]
["bitfinex","BTCUSD",1762948485971,0.05368,105020.0,105010.0,0.7674841]
["bitfinex","BTCUSD",1762948486889,0.01236,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762948487014,0.05368,105030.0,105020.0,0.66993674]
["bitfinex","BTCUSD",1762948487420,0.05368,105030.0,105020.0,0.64607674]
["bitfinex","BTCUSD",1762948488292,0.05468,105030.0,105020.0,0.64607674]
["bitfinex","BTCUSD",1762948489071,0.07857,105030.0,105020.0,0.64607674]
["bitfinex","BTCUSD",1762948489648,0.09516,105030.0,105020.0,0.64607674]
["bitfinex","BTCUSD",1762948494165,0.09316,105030.0,105020.0,0.64607674]
["bitfinex","BTCUSD",1762948495501,0.09316,105030.0,105020.0,0.21520991]
["bitfinex","BTCUSD",1762948495730,0.28358178,105030.0,105020.0,0.63078674]
["bitfinex","BTCUSD",1762948496090,0.09316,105030.0,105020.0,0.63078674]
["bitfinex","BTCUSD",1762948496274,0.05268,105030.0,105020.0,0.66993674]
["bitfinex","BTCUSD",1762948496872,0.05268,105030.0,105020.0,0.64607674]
["bitfinex","BTCUSD",1762948497626,0.01136,105030.0,105020.0,0.64607674]
["bitfinex","BTCUSD",1762948497831,0.001,105030.0,105020.0,1.51707845]
["bitfinex","BTCUSD",1762948498094,0.001,105030.0,105020.0,0.68393183]
["bitfinex","BTCUSD",1762948498285,0.09392,105030.0,105020.0,0.98237378]
["bitfinex","BTCUSD",1762948498604,0.09392,105030.0,105020.0,0.95378674]
["bitfinex","BTCUSD",1762948498605,0.06903,105030.0,105020.0,0.95378674]
["bitfinex","BTCUSD",1762948499158,0.06903,105030.0,105020.0,0.63078674]
["bitfinex","BTCUSD",1762948499969,0.28393178,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762948500197,0.71479861,105030.0,105010.0,0.29746727]
["bitfinex","BTCUSD",1762948500401,0.05039,105020.0,105010.0,0.81643501]
["bitfinex","BTCUSD",1762948500918,0.05039,105020.0,105010.0,0.29746727]
["bitfinex","BTCUSD",1762948501251,0.24082991,105020.0,105010.0,0.00014129]
["bitfinex","BTCUSD",1762948501468,0.70813031,105020.0,105010.0,0.00014129]
["bitfinex","BTCUSD",1762948501669,0.73672738,105020.0,105010.0,0.00014129]
["bitfinex","BTCUSD",1762948501847,0.30560926,105020.0,105010.0,0.00014129]
["bitfinex","BTCUSD",1762948503012,0.30560926,105020.0,105010.0,0.19059934]
["bitfinex","BTCUSD",1762948503223,0.30560926,105020.0,105010.0,0.19247426]
["bitfinex","BTCUSD",1762948503420,0.11516935,105020.0,105010.0,0.19247426]
["bitfinex","BTCUSD",1762948503666,0.30560926,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948504084,0.30560926,105020.0,105010.0,0.19147426]
["bitfinex","BTCUSD",1762948504293,0.30560926,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948504671,0.83000226,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948506073,0.83100226,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948506684,0.73872738,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948506870,0.30760926,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948507054,0.63060926,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948507200,1.0931593,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948507405,1.06172738,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948507606,1.15500226,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948507802,1.18643418,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948508150,1.18543418,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948508341,1.15400226,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948508526,1.18543418,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948508711,1.18443418,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948512385,1.0911593,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948512723,1.05972738,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948512929,0.62860926,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948513168,1.05972738,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948514408,0.62860926,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948514605,0.63378698,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948514817,1.10108738,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948515019,1.11140265,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948515220,0.68028453,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948515428,1.11140265,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948515766,1.10108738,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948517229,0.66996926,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948517422,1.10108738,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948517771,0.66996926,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948517948,0.62904926,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948518150,0.31118698,105020.0,105010.0,0.19147426]
["bitfinex","BTCUSD",1762948518552,0.12074707,105020.0,105010.0,0.19147426]
["bitfinex","BTCUSD",1762948518953,0.12074707,105020.0,105010.0,0.20122426]
["bitfinex","BTCUSD",1762948519122,0.09215,105020.0,105010.0,0.20122426]
["bitfinex","BTCUSD",1762948519967,0.28258991,105020.0,105010.0,0.20122426]
["bitfinex","BTCUSD",1762948520165,0.09215,105020.0,105010.0,0.20122426]
["bitfinex","BTCUSD",1762948520367,0.2891493,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762948520539,0.3305093,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762948520805,0.3468193,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762948520979,0.15639752,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762948522820,0.07885524,105030.0,105020.0,0.27513314]
["bitfinex","BTCUSD",1762948523023,0.08107524,105030.0,105020.0,0.67286803]
["bitfinex","BTCUSD",1762948523182,0.27149702,105030.0,105020.0,0.21759991]
["bitfinex","BTCUSD",1762948523384,0.03971524,105030.0,105020.0,0.21759991]
["bitfinex","BTCUSD",1762948523590,0.08107524,105030.0,105020.0,0.21759991]
["bitfinex","BTCUSD",1762948524647,0.27149702,105030.0,105020.0,0.21759991]
["bitfinex","BTCUSD",1762948524851,0.12021524,105030.0,105020.0,0.20191991]
["bitfinex","BTCUSD",1762948525183,0.31063702,105030.0,105020.0,0.20191991]
["bitfinex","BTCUSD",1762948525317,0.12021524,105030.0,105020.0,0.20191991]
["bitfinex","BTCUSD",1762948526423,0.12021524,105030.0,105020.0,0.63303803]
["bitfinex","BTCUSD",1762948526609,0.08107524,105030.0,105020.0,0.76070926]
["bitfinex","BTCUSD",1762948526800,0.06995524,105030.0,105020.0,0.76070926]
["bitfinex","BTCUSD",1762948527006,0.04136,105030.0,105020.0,0.67286803]
["bitfinex","BTCUSD",1762948528317,0.04136,105030.0,105020.0,0.20191991]
["bitfinex","BTCUSD",1762948528318,0.28237178,105030.0,105020.0,0.20191991]
["bitfinex","BTCUSD",1762948528589,0.09195,105030.0,105020.0,0.20191991]
["bitfinex","BTCUSD",1762948528781,0.31564906,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762948529036,0.37983906,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762948529198,0.39614906,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762948529632,0.20574483,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762948530071,0.39614848,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762948530755,0.39614848,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1762948531096,0.48942336,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1762948531756,0.39614848,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1762948537536,0.92438698,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1762948540595,0.49326886,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1762948540861,0.8272666,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1762948541120,0.39614848,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1762948541594,0.39610848,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1762948542052,0.39610848,105040.0,105030.0,0.19242178]
["bitfinex","BTCUSD",1762948542262,0.35478848,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1762948542446,0.39610848,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1762948550206,0.48938336,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1762948550631,0.39610848,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1762948551998,0.8272266,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1762948552201,0.79863422,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1762948554062,0.76245194,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1762948555547,0.79863422,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1762948555801,0.3675161,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1762948556369,0.46079098,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1762948556997,0.3675161,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1762948561959,0.3880089,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1762948562160,0.3675161,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1762948562736,0.79863422,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1762948562938,0.79857712,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1762948563474,0.3675161,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1762948565821,0.3675161,105040.0,105030.0,0.43306102]
["bitfinex","BTCUSD",1762948566004,0.3675161,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1762948566373,0.3675161,105040.0,105030.0,0.0003]
["bitfinex","BTCUSD",1762948566646,0.46079098,105040.0,105020.0,0.61361655]
["bitfinex","BTCUSD",1762948566874,0.24126178,105030.0,105020.0,0.17280553]
["bitfinex","BTCUSD",1762948567080,0.24126178,105030.0,105020.0,0.60386655]
["bitfinex","BTCUSD",1762948567233,0.24126178,105030.0,105020.0,0.43106102]
["bitfinex","BTCUSD",1762948567440,0.24126178,105030.0,105020.0,0.62150093]
["bitfinex","BTCUSD",1762948567641,0.24126178,105030.0,105020.0,0.43106102]
["bitfinex","BTCUSD",1762948567844,0.25437803,105030.0,105020.0,0.62150093]
["bitfinex","BTCUSD",1762948568039,0.24126178,105030.0,105020.0,0.62150093]
["bitfinex","BTCUSD",1762948568242,0.24126178,105030.0,105020.0,0.43106102]
["bitfinex","BTCUSD",1762948569284,0.24126178,105030.0,105010.0,0.30958943]
["bitfinex","BTCUSD",1762948569464,0.28286991,105020.0,105010.0,0.19147426]
["bitfinex","BTCUSD",1762948569671,0.28286991,105020.0,105010.0,0.62253528]
["bitfinex","BTCUSD",1762948570015,0.09243,105020.0,105010.0,0.62253528]
["bitfinex","BTCUSD",1762948570157,0.28286991,105020.0,105010.0,0.62253528]
["bitfinex","BTCUSD",1762948570378,0.28286991,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948570527,0.28286991,105020.0,105010.0,0.62453528]
["bitfinex","BTCUSD",1762948570732,0.28286991,105020.0,105010.0,0.62353528]
["bitfinex","BTCUSD",1762948570927,0.28286991,105020.0,105010.0,0.62253528]
["bitfinex","BTCUSD",1762948571375,0.28486991,105020.0,105010.0,0.62253528]
["bitfinex","BTCUSD",1762948572190,0.28586991,105020.0,105010.0,0.62253528]
["bitfinex","BTCUSD",1762948574889,0.09543,105020.0,105010.0,0.62253528]
["bitfinex","BTCUSD",1762948576065,0.28586991,105020.0,105010.0,0.62253528]
["bitfinex","BTCUSD",1762948576271,0.28586991,105020.0,105010.0,0.19147426]
["bitfinex","BTCUSD",1762948576491,0.28586991,105020.0,105010.0,0.62253528]
["bitfinex","BTCUSD",1762948577888,0.33464408,105020.0,105010.0,0.43207723]
["bitfinex","BTCUSD",1762948578187,0.37082636,105020.0,105010.0,0.43207723]
["bitfinex","BTCUSD",1762948579621,0.32205219,105020.0,105010.0,0.62253528]
["bitfinex","BTCUSD",1762948579929,0.32205219,105020.0,105010.0,0.43207723]
["bitfinex","BTCUSD",1762948581128,0.32205219,105020.0,105010.0,0.62253528]
["bitfinex","BTCUSD",1762948581349,0.28582991,105020.0,105010.0,0.62253528]
["bitfinex","BTCUSD",1762948583892,0.28582991,105020.0,105010.0,0.19147426]
["bitfinex","BTCUSD",1762948584114,0.28586991,105020.0,105010.0,0.62253528]
["bitfinex","BTCUSD",1762948584843,0.28586991,105020.0,105010.0,0.43207723]
["bitfinex","BTCUSD",1762948585059,0.33464408,105020.0,105010.0,0.43207723]
["bitfinex","BTCUSD",1762948588150,0.37082636,105020.0,105010.0,0.43207723]
["bitfinex","BTCUSD",1762948588551,0.37082636,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948588733,0.37082636,105020.0,105010.0,0.43207723]
["bitfinex","BTCUSD",1762948593576,0.32205219,105020.0,105010.0,0.43207723]
["bitfinex","BTCUSD",1762948593830,0.32205219,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948593985,0.32205219,105020.0,105010.0,0.43207723]
["bitfinex","BTCUSD",1762948595880,0.32205219,105020.0,105010.0,0.00101621]
["bitfinex","BTCUSD",1762948596075,0.32205219,105020.0,105010.0,0.43207723]
["bitfinex","BTCUSD",1762948596716,0.37444459,105020.0,105010.0,0.43207723]
["bitfinex","BTCUSD",1762948597865,0.37444459,105020.0,105010.0,0.43191723]
["bitfinex","BTCUSD",1762948603550,0.37444459,105020.0,105010.0,0.00085621]
["bitfinex","BTCUSD",1762948603806,0.37444459,105020.0,105010.0,0.43191723]
["bitfinex","BTCUSD",1762948612505,0.37444459,105020.0,105010.0,0.00085621]
["bitfinex","BTCUSD",1762948612713,0.37444459,105020.0,105010.0,0.43191723]
["bitfinex","BTCUSD",1762948612913,0.40304236,105020.0,105010.0,0.43191723]
["bitfinex","BTCUSD",1762948614175,0.40304236,105020.0,105010.0,0.00085621]
["bitfinex","BTCUSD",1762948614401,0.40304236,105020.0,105010.0,0.43191723]
["bitfinex","BTCUSD",1762948617359,0.40304236,105020.0,105010.0,0.62237528]
["bitfinex","BTCUSD",1762948618084,0.35064996,105020.0,105010.0,0.62237528]
["bitfinex","BTCUSD",1762948621221,0.12398777,105020.0,105010.0,0.62237528]
["bitfinex","BTCUSD",1762948621425,0.31442768,105020.0,105010.0,0.62237528]
["bitfinex","BTCUSD",1762948621815,0.31442768,105020.0,105010.0,0.19131426]
["bitfinex","BTCUSD",1762948621946,0.31442768,105020.0,105010.0,0.62237528]
["bitfinex","BTCUSD",1762948622153,0.12398777,105020.0,105010.0,0.62237528]
["bitfinex","BTCUSD",1762948622391,0.31442768,105020.0,105010.0,0.62237528]
["bitfinex","BTCUSD",1762948622618,0.36967585,105020.0,105010.0,0.62237528]
["bitfinex","BTCUSD",1762948623366,0.31442768,105020.0,105010.0,0.62237528]
["bitfinex","BTCUSD",1762948623586,0.12398777,105020.0,105010.0,0.62237528]
["bitfinex","BTCUSD",1762948623793,0.04331777,105020.0,105010.0,0.64914528]
["bitfinex","BTCUSD",1762948623993,0.003,105020.0,105010.0,1.1035463]
["bitfinex","BTCUSD",1762948624432,0.04428,105020.0,105010.0,1.1035463]
["bitfinex","BTCUSD",1762948625111,0.04428,105020.0,105010.0,0.6724351]
["bitfinex","BTCUSD",1762948625901,0.003,105020.0,105010.0,0.6724351]
["bitfinex","BTCUSD",1762948626154,0.04428,105020.0,105010.0,0.6724351]
["bitfinex","BTCUSD",1762948628402,0.06435489,105020.0,105010.0,0.6724351]
["bitfinex","BTCUSD",1762948628761,0.04428,105020.0,105010.0,0.6724351]
["bitfinex","BTCUSD",1762948628919,0.03443,105020.0,105010.0,0.6724351]
["bitfinex","BTCUSD",1762948632953,0.03443,105020.0,105010.0,0.6924351]
["bitfinex","BTCUSD",1762948634178,0.01145,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762948634372,0.05273,105030.0,105020.0,0.66995075]
["bitfinex","BTCUSD",1762948634791,0.04128,105030.0,105020.0,0.76322563]
["bitfinex","BTCUSD",1762948635408,0.04128,105030.0,105020.0,0.66995075]
["bitfinex","BTCUSD",1762948635607,0.04128,105030.0,105020.0,0.64661075]
["bitfinex","BTCUSD",1762948635822,0.04128,105030.0,105020.0,0.66995075]
["bitfinex","BTCUSD",1762948638269,0.04811017,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762948638480,0.27979382,105040.0,105030.0,0.47918084]
["bitfinex","BTCUSD",1762948638698,0.27979382,105040.0,105030.0,0.66960262]
["bitfinex","BTCUSD",1762948638863,0.27979382,105040.0,105030.0,0.64626262]
["bitfinex","BTCUSD",1762948639030,0.29061382,105040.0,105030.0,0.64626262]
["bitfinex","BTCUSD",1762948639453,0.12272017,105040.0,105030.0,0.64626262]
["bitfinex","BTCUSD",1762948640026,0.31312382,105040.0,105030.0,0.64626262]
["bitfinex","BTCUSD",1762948641079,0.31312382,105040.0,105030.0,0.45584084]
["bitfinex","BTCUSD",1762948641290,0.32962382,105040.0,105030.0,0.43101084]
["bitfinex","BTCUSD",1762948642521,0.19042178,105030.0,105020.0,0.20024991]
["bitfinex","BTCUSD",1762948642699,0.24189178,105030.0,105020.0,0.63126075]
["bitfinex","BTCUSD",1762948642856,0.01246,105030.0,105020.0,0.64661075]
["bitfinex","BTCUSD",1762948643062,0.01246,105030.0,105020.0,0.66995075]
["bitfinex","BTCUSD",1762948643688,0.01246,105030.0,105020.0,0.67095075]
["bitfinex","BTCUSD",1762948644053,0.01246,105030.0,105020.0,0.67195075]
["bitfinex","BTCUSD",1762948644472,0.39524635,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762948644694,0.34171407,105040.0,105030.0,0.62143262]
["bitfinex","BTCUSD",1762948644912,0.16781042,105040.0,105030.0,0.62143262]
["bitfinex","BTCUSD",1762948645373,0.35821407,105040.0,105030.0,0.62143262]
["bitfinex","BTCUSD",1762948646243,0.14530042,105040.0,105030.0,0.62143262]
["bitfinex","BTCUSD",1762948646396,0.10021017,105040.0,105030.0,0.66960262]
["bitfinex","BTCUSD",1762948646801,0.10021017,105040.0,105030.0,0.64626262]
["bitfinex","BTCUSD",1762948647226,0.12272017,105040.0,105030.0,0.64626262]
["bitfinex","BTCUSD",1762948647440,0.08939017,105040.0,105030.0,0.75858787]
["bitfinex","BTCUSD",1762948647602,0.08939017,105040.0,105030.0,0.66960262]
["bitfinex","BTCUSD",1762948650871,0.08939017,105040.0,105030.0,1.10061346]
["bitfinex","BTCUSD",1762948651863,0.04811017,105040.0,105030.0,1.12061346]
["bitfinex","BTCUSD",1762948652315,0.04811017,105040.0,105030.0,1.19047851]
["bitfinex","BTCUSD",1762948652534,0.04811017,105040.0,105030.0,1.28375339]
["bitfinex","BTCUSD",1762948653638,0.04811017,105040.0,105030.0,1.71476423]
["bitfinex","BTCUSD",1762948653844,0.04391669,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762948654051,0.04391669,105050.0,105040.0,1.20544737]
["bitfinex","BTCUSD",1762948654401,0.04391669,105050.0,105040.0,0.80301823]
["bitfinex","BTCUSD",1762948655250,0.04391669,105050.0,105040.0,0.84188433]
["bitfinex","BTCUSD",1762948655644,0.04391669,105050.0,105040.0,1.27289517]
["bitfinex","BTCUSD",1762948657091,0.04391669,105050.0,105040.0,1.23402907]
["bitfinex","BTCUSD",1762948659750,0.04391669,105050.0,105040.0,1.55741039]
["bitfinex","BTCUSD",1762948660875,0.0435477,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762948661072,0.0435477,105060.0,105050.0,1.16335721]
["bitfinex","BTCUSD",1762948661276,0.0435477,105060.0,105050.0,1.48635721]
["bitfinex","BTCUSD",1762948661495,0.0435477,105060.0,105050.0,1.60820897]
["bitfinex","BTCUSD",1762948662078,0.04368899,105060.0,105050.0,1.61020897]
["bitfinex","BTCUSD",1762948662260,0.04368899,105060.0,105050.0,1.61220897]
["bitfinex","BTCUSD",1762948671219,0.04368899,105060.0,105050.0,1.47765409]
["bitfinex","BTCUSD",1762948671441,0.04368899,105060.0,105050.0,1.51893409]
["bitfinex","BTCUSD",1762948673840,0.04368899,105060.0,105050.0,0.65691241]
["bitfinex","BTCUSD",1762948674034,0.04368899,105060.0,105050.0,1.51893409]
["bitfinex","BTCUSD",1762948674236,0.04368899,105060.0,105050.0,1.49893409]
["bitfinex","BTCUSD",1762948674467,0.04368899,105060.0,105050.0,1.51893409]
["bitfinex","BTCUSD",1762948674999,0.04368899,105060.0,105050.0,1.08792325]
["bitfinex","BTCUSD",1762948675443,0.04368899,105060.0,105050.0,1.04664325]
["bitfinex","BTCUSD",1762948675821,0.04368899,105060.0,105050.0,1.08788325]
["bitfinex","BTCUSD",1762948676397,0.04368899,105060.0,105050.0,1.51889409]
["bitfinex","BTCUSD",1762948676802,0.04368899,105060.0,105050.0,1.47765409]
["bitfinex","BTCUSD",1762948677083,0.04368899,105060.0,105050.0,1.51889409]
["bitfinex","BTCUSD",1762948677285,0.04368899,105060.0,105050.0,1.61216897]
["bitfinex","BTCUSD",1762948680481,0.04368899,105060.0,105050.0,1.51889409]
["bitfinex","BTCUSD",1762948684971,0.04368899,105060.0,105050.0,1.51797547]
["bitfinex","BTCUSD",1762948691650,0.04368899,105060.0,105050.0,1.47673547]
["bitfinex","BTCUSD",1762948691877,0.04368899,105060.0,105050.0,1.51797547]
["bitfinex","BTCUSD",1762948707807,0.04368899,105060.0,105050.0,1.66567547]
["bitfinex","BTCUSD",1762948708007,0.04368899,105060.0,105050.0,1.75895035]
["bitfinex","BTCUSD",1762948708250,0.04368899,105060.0,105050.0,1.66567547]
["bitfinex","BTCUSD",1762948709823,0.04368899,105060.0,105050.0,0.80457241]
["bitfinex","BTCUSD",1762948710078,0.04368899,105060.0,105050.0,1.66567547]
["bitfinex","BTCUSD",1762948713009,0.04368899,105060.0,105050.0,0.74333241]
["bitfinex","BTCUSD",1762948713203,0.04368899,105060.0,105050.0,0.91212394]
["bitfinex","BTCUSD",1762948713368,0.04368899,105060.0,105050.0,0.82230706]
["bitfinex","BTCUSD",1762948713561,0.04368899,105060.0,105050.0,0.84230706]
["bitfinex","BTCUSD",1762948713769,0.04368899,105060.0,105050.0,0.69460706]
["bitfinex","BTCUSD",1762948715699,0.04368899,105060.0,105050.0,1.21843347]
["bitfinex","BTCUSD",1762948716083,0.04368899,105060.0,105050.0,1.12515859]
["bitfinex","BTCUSD",1762948716693,0.04368899,105060.0,105050.0,1.15373547]
["bitfinex","BTCUSD",1762948735491,0.04368899,105060.0,105050.0,0.72318394]
["bitfinex","BTCUSD",1762948735669,0.04368899,105060.0,105050.0,0.74442394]
["bitfinex","BTCUSD",1762948735818,0.04368899,105060.0,105050.0,0.76442394]
["bitfinex","BTCUSD",1762948737896,0.04368899,105060.0,105050.0,0.70318394]
["bitfinex","BTCUSD",1762948738055,0.04368899,105060.0,105050.0,0.72318394]
["bitfinex","BTCUSD",1762948740002,0.04368899,105060.0,105050.0,0.70318394]
["bitfinex","BTCUSD",1762948740208,0.04368899,105060.0,105050.0,0.72318394]
["bitfinex","BTCUSD",1762948742957,0.04368899,105060.0,105050.0,0.70318394]
["bitfinex","BTCUSD",1762948743183,0.75753792,105060.0,105050.0,0.19438553]
["bitfinex","BTCUSD",1762948743411,0.75753792,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1762948743647,0.78612232,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1762948743876,0.35557079,105060.0,105050.0,0.19438553]
["bitfinex","BTCUSD",1762948744092,0.38145615,105060.0,105050.0,0.19238553]
["bitfinex","BTCUSD",1762948744315,0.38145615,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1762948744536,0.81200768,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1762948744775,0.81200768,105060.0,105050.0,0.19238553]
["bitfinex","BTCUSD",1762948745002,0.38145615,105060.0,105050.0,0.19238553]
["bitfinex","BTCUSD",1762948745410,0.38145615,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762948745774,0.38145615,105060.0,105050.0,0.19138553]
["bitfinex","BTCUSD",1762948746180,0.38145615,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762948746582,0.38145615,105060.0,105040.0,0.27648701]
["bitfinex","BTCUSD",1762948746767,0.05169,105050.0,105040.0,0.27648701]
["bitfinex","BTCUSD",1762948747782,0.05169,105050.0,105040.0,0.28555701]
["bitfinex","BTCUSD",1762948748188,0.02765,105050.0,105040.0,0.28655701]
["bitfinex","BTCUSD",1762948748411,0.02765,105050.0,105040.0,0.71743415]
["bitfinex","BTCUSD",1762948748796,0.02765,105050.0,105040.0,0.71843415]
["bitfinex","BTCUSD",1762948749371,0.02765,105050.0,105040.0,0.71743415]
["bitfinex","BTCUSD",1762948749770,0.02765,105050.0,105040.0,0.71843415]
["bitfinex","BTCUSD",1762948750760,0.05169,105050.0,105040.0,0.71843415]
["bitfinex","BTCUSD",1762948751834,0.05169,105050.0,105040.0,0.28755701]
["bitfinex","BTCUSD",1762948752137,0.05169,105050.0,105040.0,0.63273211]
["bitfinex","BTCUSD",1762948752359,0.05169,105050.0,105040.0,0.20185497]
["bitfinex","BTCUSD",1762948752559,0.31518397,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762948752715,0.33922397,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762948752905,0.35557397,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762948753102,0.44884885,105060.0,105040.0,0.28755701]
["bitfinex","BTCUSD",1762948753312,0.05169,105050.0,105040.0,0.28555701]
["bitfinex","BTCUSD",1762948754485,0.05169,105050.0,105040.0,0.28655701]
["bitfinex","BTCUSD",1762948754853,0.05169,105050.0,105040.0,0.28555701]
["bitfinex","BTCUSD",1762948755396,0.05169,105050.0,105040.0,0.71643415]
["bitfinex","BTCUSD",1762948755539,0.05169,105050.0,105040.0,0.71743415]
["bitfinex","BTCUSD",1762948755982,0.02765,105050.0,105040.0,0.71843415]
["bitfinex","BTCUSD",1762948756805,0.0113,105050.0,105040.0,0.73470415]
["bitfinex","BTCUSD",1762948760717,0.03534,105050.0,105040.0,0.73470415]
["bitfinex","BTCUSD",1762948761352,0.24207553,105050.0,105040.0,0.71843415]
["bitfinex","BTCUSD",1762948761565,0.05169,105050.0,105040.0,0.71843415]
["bitfinex","BTCUSD",1762948761797,0.05169,105050.0,105040.0,0.6325026]
["bitfinex","BTCUSD",1762948762005,0.24207553,105050.0,105040.0,0.19255546]
["bitfinex","BTCUSD",1762948762572,0.08027587,105050.0,105040.0,0.19255546]
["bitfinex","BTCUSD",1762948762792,0.30734897,105050.0,105040.0,0.19255546]
["bitfinex","BTCUSD",1762948763008,0.30734897,105050.0,105040.0,0.19278497]
["bitfinex","BTCUSD",1762948763696,0.34353125,105050.0,105040.0,0.00238132]
["bitfinex","BTCUSD",1762948763873,0.34353125,105050.0,105040.0,0.19278497]
["bitfinex","BTCUSD",1762948764089,0.34353125,105050.0,105040.0,0.00238132]
["bitfinex","BTCUSD",1762948764293,0.34353125,105050.0,105040.0,0.19278497]
["bitfinex","BTCUSD",1762948764539,0.30684368,105050.0,105040.0,0.19178497]
["bitfinex","BTCUSD",1762948764971,0.30684368,105050.0,105040.0,0.00138132]
["bitfinex","BTCUSD",1762948765192,0.30684368,105050.0,105040.0,0.19178497]
["bitfinex","BTCUSD",1762948765397,0.30684368,105050.0,105040.0,0.19078497]
["bitfinex","BTCUSD",1762948765632,0.20973303,105050.0,105040.0,0.19078497]
["bitfinex","BTCUSD",1762948766019,0.40011856,105050.0,105040.0,0.19078497]
["bitfinex","BTCUSD",1762948766428,0.40011856,105050.0,105040.0,0.00038132]
["bitfinex","BTCUSD",1762948767080,0.40011856,105050.0,105040.0,0.19078497]
["bitfinex","BTCUSD",1762948769100,0.40011856,105050.0,105040.0,0.00038132]
["bitfinex","BTCUSD",1762948771825,0.40011856,105050.0,105040.0,0.19078497]
["bitfinex","BTCUSD",1762948772393,0.20973303,105050.0,105040.0,0.19078497]
["bitfinex","BTCUSD",1762948772599,0.11645815,105050.0,105040.0,0.19078497]
["bitfinex","BTCUSD",1762948773214,0.08027587,105050.0,105040.0,0.19078497]
["bitfinex","BTCUSD",1762948773636,0.08112587,105050.0,105040.0,0.23916497]
["bitfinex","BTCUSD",1762948773868,0.06982587,105050.0,105040.0,0.23916497]
["bitfinex","BTCUSD",1762948774077,0.06982587,105050.0,105040.0,0.67004211]
["bitfinex","BTCUSD",1762948774528,0.09790587,105050.0,105040.0,0.64578211]
["bitfinex","BTCUSD",1762948774733,0.15509253,105050.0,105040.0,0.19078497]
["bitfinex","BTCUSD",1762948779100,0.34547806,105050.0,105040.0,0.19078497]
["bitfinex","BTCUSD",1762948780075,0.35547806,105050.0,105040.0,0.19078497]
["bitfinex","BTCUSD",1762948780654,0.16509253,105050.0,105040.0,0.19078497]
["bitfinex","BTCUSD",1762948782815,0.35547806,105050.0,105040.0,0.19078497]
["bitfinex","BTCUSD",1762948784170,0.39166034,105050.0,105040.0,0.00038132]
["bitfinex","BTCUSD",1762948784374,0.82253748,105050.0,105040.0,0.00038132]
["bitfinex","BTCUSD",1762948786020,0.39166034,105050.0,105040.0,0.00038132]
["bitfinex","BTCUSD",1762948790346,0.39166034,105050.0,105040.0,0.19078497]
["bitfinex","BTCUSD",1762948790949,0.35633368,105050.0,105040.0,0.19078497]
["bitfinex","BTCUSD",1762948791840,0.06566587,105050.0,105040.0,0.64578211]
["bitfinex","BTCUSD",1762948792056,0.03758587,105050.0,105040.0,0.67004211]
["bitfinex","BTCUSD",1762948792277,0.07882587,105050.0,105040.0,0.67004211]
["bitfinex","BTCUSD",1762948793298,0.07882587,105050.0,105040.0,0.69004211]
["bitfinex","BTCUSD",1762948794211,0.07782587,105050.0,105040.0,0.69004211]
["bitfinex","BTCUSD",1762948794443,0.01,105050.0,105040.0,0.78331699]
["bitfinex","BTCUSD",1762948794667,0.01,105050.0,105040.0,0.82455699]
["bitfinex","BTCUSD",1762948794890,0.01,105050.0,105040.0,0.85313591]
["bitfinex","BTCUSD",1762948795485,0.01,105050.0,105040.0,0.85413591]
["bitfinex","BTCUSD",1762948796099,0.01,105050.0,105040.0,0.85313591]
["bitfinex","BTCUSD",1762948796318,0.01,105050.0,105040.0,0.85513591]
["bitfinex","BTCUSD",1762948796546,0.01,105050.0,105040.0,0.85713591]
["bitfinex","BTCUSD",1762948799283,0.04368899,105060.0,105050.0,0.21038553]
["bitfinex","BTCUSD",1762948799502,0.04368899,105060.0,105050.0,1.24836795]
["bitfinex","BTCUSD",1762948799749,0.04368899,105060.0,105050.0,0.81749081]
["bitfinex","BTCUSD",1762948800502,0.04368899,105060.0,105050.0,0.79990471]
["bitfinex","BTCUSD",1762948800703,0.04368899,105060.0,105050.0,0.81990471]
["bitfinex","BTCUSD",1762948801025,0.04368899,105060.0,105050.0,0.79990471]
["bitfinex","BTCUSD",1762948801211,0.04368899,105060.0,105050.0,0.78062471]
["bitfinex","BTCUSD",1762948802355,0.04368899,105060.0,105050.0,0.76062471]
["bitfinex","BTCUSD",1762948803304,0.04368899,105060.0,105050.0,0.78920339]
["bitfinex","BTCUSD",1762948804333,0.04368899,105060.0,105050.0,0.80920339]
["bitfinex","BTCUSD",1762948805752,0.08492899,105060.0,105050.0,0.80920339]
["bitfinex","BTCUSD",1762948806920,0.08492899,105060.0,105050.0,0.80899354]
["bitfinex","BTCUSD",1762948808042,0.08492899,105060.0,105050.0,1.23966083]
["bitfinex","BTCUSD",1762948808265,0.04368899,105060.0,105050.0,1.23966083]
["bitfinex","BTCUSD",1762948808468,0.08492899,105060.0,105050.0,1.23966083]
["bitfinex","BTCUSD",1762948808711,0.04368899,105060.0,105050.0,1.23966083]
["bitfinex","BTCUSD",1762948808892,0.08492899,105060.0,105050.0,1.23966083]
["bitfinex","BTCUSD",1762948809771,0.04368899,105060.0,105050.0,1.33293571]
["bitfinex","BTCUSD",1762948810318,0.04368899,105060.0,105050.0,1.23966083]
["bitfinex","BTCUSD",1762948812549,0.04368899,105060.0,105050.0,1.21966083]
["bitfinex","BTCUSD",1762948812903,0.04368899,105060.0,105050.0,1.23966083]
["bitfinex","BTCUSD",1762948813305,0.04268899,105060.0,105050.0,1.23966083]
["bitfinex","BTCUSD",1762948816770,0.04268899,105060.0,105050.0,0.37832625]
["bitfinex","BTCUSD",1762948816996,0.04268899,105060.0,105050.0,1.23966083]
["bitfinex","BTCUSD",1762948818036,0.04268899,105060.0,105050.0,1.60390083]
["bitfinex","BTCUSD",1762948818247,0.04268899,105060.0,105050.0,1.69717571]
["bitfinex","BTCUSD",1762948818462,0.04268899,105060.0,105050.0,1.60390083]
["bitfinex","BTCUSD",1762948821604,0.0475049,105070.0,105060.0,0.2103674]
["bitfinex","BTCUSD",1762948821772,0.04759452,105070.0,105060.0,1.12143198]
["bitfinex","BTCUSD",1762948822823,0.04759452,105070.0,105060.0,0.2620974]
["bitfinex","BTCUSD",1762948823048,0.04759452,105070.0,105060.0,1.12443198]
["bitfinex","BTCUSD",1762948824362,0.04759452,105070.0,105060.0,1.24628167]
["bitfinex","BTCUSD",1762948824704,0.04759452,105070.0,105060.0,1.15300679]
["bitfinex","BTCUSD",1762948825124,0.04759452,105070.0,105060.0,0.27167221]
["bitfinex","BTCUSD",1762948825335,0.04759452,105070.0,105060.0,0.7023395]
["bitfinex","BTCUSD",1762948825581,0.13808452,105070.0,105060.0,0.6526095]
["bitfinex","BTCUSD",1762948825818,0.7591011,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1762948826017,0.85237598,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1762948826173,0.42170869,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1762948826746,0.85237598,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1762948826953,0.42170869,105070.0,105050.0,0.63247282]
["bitfinex","BTCUSD",1762948827150,0.42170869,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1762948827360,0.39901869,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1762948828007,0.42170869,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1762948828233,0.1903674,105060.0,105050.0,0.63247282]
["bitfinex","BTCUSD",1762948828433,0.04925,105060.0,105050.0,0.63247282]
["bitfinex","BTCUSD",1762948828668,0.2396174,105060.0,105050.0,0.63247282]
["bitfinex","BTCUSD",1762948829394,0.04925,105060.0,105050.0,0.63347282]
["bitfinex","BTCUSD",1762948829611,0.04925,105060.0,105050.0,0.62205282]
["bitfinex","BTCUSD",1762948830670,0.15365627,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762948830886,0.15365627,105070.0,105060.0,0.62103469]
["bitfinex","BTCUSD",1762948831091,0.17019627,105070.0,105060.0,0.62103469]
["bitfinex","BTCUSD",1762948832567,0.17019627,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762948832774,0.36054556,105070.0,105050.0,0.22653553]
["bitfinex","BTCUSD",1762948832988,0.45382044,105070.0,105050.0,0.65720282]
["bitfinex","BTCUSD",1762948833190,0.2189174,105060.0,105050.0,0.01142]
["bitfinex","BTCUSD",1762948833326,0.2437774,105060.0,105040.0,0.6305182]
["bitfinex","BTCUSD",1762948833519,0.09465,105050.0,105040.0,0.6305182]
["bitfinex","BTCUSD",1762948833761,0.06979,105050.0,105040.0,0.6305182]
["bitfinex","BTCUSD",1762948834175,0.06979,105050.0,105040.0,0.6463582]
["bitfinex","BTCUSD",1762948834399,0.26017553,105050.0,105040.0,0.21569091]
["bitfinex","BTCUSD",1762948834630,0.06979,105050.0,105040.0,0.6463582]
["bitfinex","BTCUSD",1762948834811,0.05325,105050.0,105040.0,0.6710882]
["bitfinex","BTCUSD",1762948835232,0.04124,105050.0,105040.0,1.10175549]
["bitfinex","BTCUSD",1762948835387,0.04124,105050.0,105040.0,1.10275549]
["bitfinex","BTCUSD",1762948835736,0.04124,105050.0,105040.0,1.10375549]
["bitfinex","BTCUSD",1762948835965,0.04124,105050.0,105040.0,1.10275549]
["bitfinex","BTCUSD",1762948836616,0.28503553,105050.0,105040.0,0.43204861]
["bitfinex","BTCUSD",1762948836851,0.28503553,105050.0,105040.0,0.62245226]
["bitfinex","BTCUSD",1762948836979,0.09465,105050.0,105040.0,0.62245226]
["bitfinex","BTCUSD",1762948837615,0.28503553,105050.0,105040.0,0.63152226]
["bitfinex","BTCUSD",1762948837837,0.09465,105050.0,105040.0,0.63152226]
["bitfinex","BTCUSD",1762948838048,0.06979,105050.0,105040.0,0.63152226]
["bitfinex","BTCUSD",1762948839407,0.28503553,105050.0,105040.0,0.63152226]
["bitfinex","BTCUSD",1762948840469,0.26017553,105050.0,105040.0,0.63152226]
["bitfinex","BTCUSD",1762948840643,0.06979,105050.0,105040.0,0.63152226]
["bitfinex","BTCUSD",1762948841311,0.05325,105050.0,105040.0,0.67209226]
["bitfinex","BTCUSD",1762948841497,0.24363553,105050.0,105040.0,0.64736226]
["bitfinex","BTCUSD",1762948841807,0.28503553,105050.0,105040.0,0.63152226]
["bitfinex","BTCUSD",1762948842009,0.28503553,105050.0,105040.0,0.20085497]
["bitfinex","BTCUSD",1762948842237,0.28503553,105050.0,105040.0,0.63152226]
["bitfinex","BTCUSD",1762948845420,0.09465,105050.0,105040.0,0.63152226]
["bitfinex","BTCUSD",1762948845992,0.28503553,105050.0,105040.0,0.63152226]
["bitfinex","BTCUSD",1762948847292,0.09465,105050.0,105040.0,0.63152226]
["bitfinex","BTCUSD",1762948847478,0.28503553,105050.0,105040.0,0.63152226]
["bitfinex","BTCUSD",1762948852092,0.09465,105050.0,105040.0,0.63152226]
["bitfinex","BTCUSD",1762948852293,0.28503553,105050.0,105040.0,0.63152226]
["bitfinex","BTCUSD",1762948855131,0.80751084,105050.0,105040.0,0.00138132]
["bitfinex","BTCUSD",1762948855388,0.71570282,105050.0,105040.0,0.00138132]
["bitfinex","BTCUSD",1762948855602,0.28494033,105050.0,105040.0,0.43204861]
["bitfinex","BTCUSD",1762948855806,0.28494033,105050.0,105040.0,0.00138132]
["bitfinex","BTCUSD",1762948857929,0.28494033,105050.0,105040.0,0.19178497]
["bitfinex","BTCUSD",1762948858132,0.28494033,105050.0,105040.0,0.62245226]
["bitfinex","BTCUSD",1762948860237,0.0945548,105050.0,105040.0,0.62245226]
["bitfinex","BTCUSD",1762948860651,0.28494033,105050.0,105040.0,0.62245226]
["bitfinex","BTCUSD",1762948861257,0.28494033,105050.0,105040.0,0.43204861]
["bitfinex","BTCUSD",1762948861460,0.28494033,105050.0,105040.0,0.62245226]
["bitfinex","BTCUSD",1762948861895,0.28494033,105050.0,105040.0,0.43204861]
["bitfinex","BTCUSD",1762948862107,0.0945548,105050.0,105040.0,0.62245226]
["bitfinex","BTCUSD",1762948862313,0.28494033,105050.0,105040.0,0.62245226]
["bitfinex","BTCUSD",1762948862525,0.28494033,105050.0,105040.0,0.19178497]
["bitfinex","BTCUSD",1762948862730,0.28494033,105050.0,105040.0,0.62245226]
["bitfinex","BTCUSD",1762948862948,0.0945548,105050.0,105040.0,0.62245226]
["bitfinex","BTCUSD",1762948863908,0.28494033,105050.0,105040.0,0.43204861]
["bitfinex","BTCUSD",1762948865310,0.28494033,105050.0,105040.0,0.00138132]
["bitfinex","BTCUSD",1762948865716,0.28494033,105050.0,105040.0,0.43204861]
["bitfinex","BTCUSD",1762948866744,0.28494033,105050.0,105040.0,0.62245226]
["bitfinex","BTCUSD",1762948868061,0.0945548,105050.0,105040.0,0.62245226]
["bitfinex","BTCUSD",1762948868899,0.0945548,105050.0,105040.0,0.62263578]
["bitfinex","BTCUSD",1762948869446,0.0945548,105050.0,105040.0,0.71345969]
["bitfinex","BTCUSD",1762948869647,0.0945548,105050.0,105040.0,0.62263578]
["bitfinex","BTCUSD",1762948870014,0.05325,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762948870164,0.09341,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762948870342,0.28377747,105060.0,105040.0,0.63170578]
["bitfinex","BTCUSD",1762948870543,0.2837774,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762948870883,0.01237,105050.0,105040.0,0.63070578]
["bitfinex","BTCUSD",1762948871440,0.01237,105050.0,105040.0,0.66923578]
["bitfinex","BTCUSD",1762948871642,0.03659,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762948871822,0.07783,105060.0,105050.0,0.62123634]
["bitfinex","BTCUSD",1762948872003,0.09341,105060.0,105050.0,0.62123634]
["bitfinex","BTCUSD",1762948874689,4.37876366,105050.0,105040.0,0.24296497]
["bitfinex","BTCUSD",1762948874864,4.37876366,105050.0,105040.0,0.67381578]
["bitfinex","BTCUSD",1762948875067,4.37876366,105050.0,105040.0,0.68923578]
["bitfinex","BTCUSD",1762948875880,4.42000366,105050.0,105040.0,0.69023578]
["bitfinex","BTCUSD",1762948880120,4.42000366,105050.0,105040.0,0.69023578]
["bitfinex","BTCUSD",1762948880324,4.37876366,105050.0,105040.0,0.69023578]
["bitfinex","BTCUSD",1762948880481,4.42000366,105050.0,105040.0,0.69023578]
["bitfinex","BTCUSD",1762948882825,4.42000366,105050.0,105040.0,0.23627497]
["bitfinex","BTCUSD",1762948883037,4.44795366,105050.0,105040.0,0.20085497]
["bitfinex","BTCUSD",1762948883300,4.56580854,105050.0,105040.0,0.19178497]
["bitfinex","BTCUSD",1762948883536,5.18704488,105050.0,105040.0,0.00138132]
["bitfinex","BTCUSD",1762948884053,4.75619407,105050.0,105040.0,0.19178497]
["bitfinex","BTCUSD",1762948886173,4.56580854,105050.0,105040.0,0.19178497]
["bitfinex","BTCUSD",1762948886385,4.47253366,105050.0,105040.0,0.19178497]
["bitfinex","BTCUSD",1762948886612,4.48253366,105050.0,105040.0,0.19178497]
["bitfinex","BTCUSD",1762948888117,4.67291919,105050.0,105040.0,0.19178497]
["bitfinex","BTCUSD",1762948888316,4.67291919,105050.0,105040.0,0.00138132]
["bitfinex","BTCUSD",1762948888562,4.76619407,105050.0,105040.0,0.19178497]
["bitfinex","BTCUSD",1762948888747,4.76619407,105050.0,105040.0,0.00138132]
["bitfinex","BTCUSD",1762948888942,4.76619407,105050.0,105040.0,0.19178497]
["bitfinex","BTCUSD",1762948889507,4.57580854,105050.0,105040.0,0.19178497]
["bitfinex","BTCUSD",1762948890758,4.76619407,105050.0,105040.0,0.19178497]
["bitfinex","BTCUSD",1762948892719,4.76619407,105050.0,105040.0,0.00138132]
["bitfinex","BTCUSD",1762948893197,4.76619407,105050.0,105040.0,0.19178497]
["bitfinex","BTCUSD",1762948893404,4.76619407,105050.0,105040.0,0.00138132]
["bitfinex","BTCUSD",1762948893975,4.76619407,105050.0,105040.0,0.19178497]
["bitfinex","BTCUSD",1762948895660,4.48253366,105050.0,105040.0,0.19178497]
["bitfinex","BTCUSD",1762948897258,4.67291919,105050.0,105040.0,0.00138132]
["bitfinex","BTCUSD",1762948897891,5.10377,105050.0,105040.0,0.00138132]
["bitfinex","BTCUSD",1762948899816,5.10377,105050.0,105040.0,0.00038132]
["bitfinex","BTCUSD",1762948900019,5.10377,105050.0,105040.0,0.00138132]
["bitfinex","BTCUSD",1762948900176,5.19704488,105050.0,105040.0,0.00238132]
["bitfinex","BTCUSD",1762948900372,5.19704488,105050.0,105040.0,0.00038132]
["bitfinex","BTCUSD",1762948902827,5.23322716,105050.0,105040.0,0.00038132]
["bitfinex","BTCUSD",1762948903921,5.26181796,105050.0,105040.0,0.00038132]
["bitfinex","BTCUSD",1762948904303,5.26281796,105050.0,105040.0,0.00038132]
["bitfinex","BTCUSD",1762948904499,5.26381796,105050.0,105040.0,0.00038132]
["bitfinex","BTCUSD",1762948908170,4.83296715,105050.0,105040.0,0.00038132]
["bitfinex","BTCUSD",1762948908383,5.26381796,105050.0,105040.0,0.00038132]
["bitfinex","BTCUSD",1762948908907,4.67491919,105050.0,105040.0,0.00038132]
["bitfinex","BTCUSD",1762948909304,5.10577,105050.0,105040.0,0.00038132]
["bitfinex","BTCUSD",1762948911995,4.67491919,105050.0,105040.0,0.00038132]
["bitfinex","BTCUSD",1762948912222,4.48453366,105050.0,105040.0,0.19078497]
["bitfinex","BTCUSD",1762948912431,4.67491919,105050.0,105040.0,0.19078497]
["bitfinex","BTCUSD",1762948912645,4.44329366,105050.0,105040.0,0.19078497]
["bitfinex","BTCUSD",1762948912881,4.48453366,105050.0,105040.0,0.19078497]
["bitfinex","BTCUSD",1762948914767,4.67491919,105050.0,105040.0,0.19985497]
["bitfinex","BTCUSD",1762948915202,4.67491919,105050.0,105040.0,0.19078497]
["bitfinex","BTCUSD",1762948917061,5.10577,105050.0,105040.0,0.00038132]
["bitfinex","BTCUSD",1762948917290,5.23522716,105050.0,105040.0,0.00038132]
["bitfinex","BTCUSD",1762948920450,5.14195228,105050.0,105040.0,0.00038132]
["bitfinex","BTCUSD",1762948931015,5.142102,105050.0,105040.0,0.00038132]
["bitfinex","BTCUSD",1762948932997,5.57310253,105050.0,105040.0,0.00038132]
["bitfinex","BTCUSD",1762948933212,4.71110147,105050.0,105040.0,0.00038132]
["bitfinex","BTCUSD",1762948933427,5.60169338,105050.0,105040.0,0.00038132]
["bitfinex","BTCUSD",1762948933868,5.69496826,105050.0,105040.0,0.00038132]
["bitfinex","BTCUSD",1762948936670,6.03850051,105050.0,105040.0,0.00038132]
["bitfinex","BTCUSD",1762948936918,0.19045805,105010.0,105000.0,0.0095238]
["bitfinex","BTCUSD",1762948937133,0.68542858,105010.0,104990.0,0.79706212]
["bitfinex","BTCUSD",1762948937361,0.67431672,105000.0,104990.0,0.78758212]
["bitfinex","BTCUSD",1762948937574,0.67431672,105000.0,104990.0,0.5]
["bitfinex","BTCUSD",1762948938000,0.24331619,105000.0,104990.0,0.5]
["bitfinex","BTCUSD",1762948938227,0.24336321,105000.0,104990.0,0.5]
["bitfinex","BTCUSD",1762948938444,0.67436374,105000.0,104980.0,0.19997313]
["bitfinex","BTCUSD",1762948938674,0.09408,104990.0,104980.0,0.19997313]
["bitfinex","BTCUSD",1762948938881,0.09408,104990.0,104980.0,0.63097366]
["bitfinex","BTCUSD",1762948940190,0.05367,104990.0,104980.0,0.68097366]
["bitfinex","BTCUSD",1762948940403,4.702e-05,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762948940591,0.04128702,105000.0,104990.0,0.7558669]
["bitfinex","BTCUSD",1762948940840,0.04128702,105000.0,104990.0,0.7658669]
["bitfinex","BTCUSD",1762948941373,0.04128702,105000.0,104990.0,0.7558669]
["bitfinex","BTCUSD",1762948943010,0.04128702,105000.0,104990.0,0.7758669]
["bitfinex","BTCUSD",1762948943477,0.04128702,105000.0,104990.0,0.77705412]
["bitfinex","BTCUSD",1762948943899,0.04128702,105000.0,104990.0,0.75705412]
["bitfinex","BTCUSD",1762948944840,0.04128702,105000.0,104990.0,0.77705412]
["bitfinex","BTCUSD",1762948945241,0.04128702,105000.0,104990.0,0.75705412]
["bitfinex","BTCUSD",1762948945564,0.04128702,105000.0,104990.0,0.77705412]
["bitfinex","BTCUSD",1762948945955,0.04128702,105000.0,104990.0,0.75705412]
["bitfinex","BTCUSD",1762948946332,0.04128702,105000.0,104990.0,0.77705412]
["bitfinex","BTCUSD",1762948946578,0.04128702,105000.0,104990.0,0.75705412]
["bitfinex","BTCUSD",1762948946799,0.04128702,105000.0,104990.0,0.77705412]
["bitfinex","BTCUSD",1762948948790,0.04128702,105000.0,104990.0,0.75705412]
["bitfinex","BTCUSD",1762948949427,0.04128702,105000.0,104990.0,0.77705412]
["bitfinex","BTCUSD",1762948950717,0.04128702,105000.0,104990.0,0.75705412]
["bitfinex","BTCUSD",1762948951397,0.04128702,105000.0,104990.0,0.32605359]
["bitfinex","BTCUSD",1762948951622,0.04128702,105000.0,104990.0,0.75705412]
["bitfinex","BTCUSD",1762948952502,0.05326702,105000.0,104990.0,0.73438412]
["bitfinex","BTCUSD",1762948952758,0.09375702,105000.0,104990.0,0.71786412]
["bitfinex","BTCUSD",1762948952999,0.71523374,105000.0,104990.0,0.19168155]
["bitfinex","BTCUSD",1762948953440,0.71523374,105000.0,104990.0,0.00118722]
["bitfinex","BTCUSD",1762948954662,0.71523374,105000.0,104990.0,0.19168155]
["bitfinex","BTCUSD",1762948955080,0.71523374,105000.0,104990.0,0.00118722]
["bitfinex","BTCUSD",1762948956423,0.28423321,105000.0,104990.0,0.00118722]
["bitfinex","BTCUSD",1762948956630,0.71523374,105000.0,104990.0,0.00118722]
["bitfinex","BTCUSD",1762948956826,0.72811609,105000.0,104990.0,0.00118722]
["bitfinex","BTCUSD",1762948957370,0.10663937,105000.0,104990.0,0.62268208]
["bitfinex","BTCUSD",1762948957592,0.28423321,105000.0,104990.0,0.62268208]
["bitfinex","BTCUSD",1762948957815,0.28423321,105000.0,104990.0,0.19168155]
["bitfinex","BTCUSD",1762948958236,0.28423321,105000.0,104990.0,0.00118722]
["bitfinex","BTCUSD",1762948958574,0.71523374,105000.0,104990.0,0.00118722]
["bitfinex","BTCUSD",1762948958808,4.702e-05,105000.0,104990.0,0.75804412]
["bitfinex","BTCUSD",1762948958998,0.04128702,105000.0,104990.0,0.75804412]
["bitfinex","BTCUSD",1762948959420,0.04128702,105000.0,104990.0,0.77804412]
["bitfinex","BTCUSD",1762948960214,0.04128702,105000.0,104990.0,0.77304412]
["bitfinex","BTCUSD",1762948960561,0.04128702,105000.0,104990.0,0.75304412]
["bitfinex","BTCUSD",1762948960973,0.04128702,105000.0,104990.0,0.77304412]
["bitfinex","BTCUSD",1762948961419,0.04128702,105000.0,104990.0,0.75304412]
["bitfinex","BTCUSD",1762948961624,4.702e-05,105000.0,104990.0,0.75304412]
["bitfinex","BTCUSD",1762948961826,4.702e-05,105000.0,104990.0,0.77304412]
["bitfinex","BTCUSD",1762948962615,4.702e-05,105000.0,104990.0,0.75304412]
["bitfinex","BTCUSD",1762948964258,4.702e-05,105000.0,104990.0,0.77304412]
["bitfinex","BTCUSD",1762948965000,4.702e-05,105000.0,104990.0,0.74804412]
["bitfinex","BTCUSD",1762948967873,4.702e-05,105000.0,104990.0,0.31704359]
["bitfinex","BTCUSD",1762948968118,4.702e-05,105000.0,104990.0,0.74804412]
["bitfinex","BTCUSD",1762948969493,4.702e-05,105000.0,104990.0,0.31704359]
["bitfinex","BTCUSD",1762948969696,4.702e-05,105000.0,104990.0,0.74804412]
["bitfinex","BTCUSD",1762948969870,0.01004702,105000.0,104990.0,0.74804412]
["bitfinex","BTCUSD",1762948970916,0.01004702,105000.0,104990.0,0.33704359]
["bitfinex","BTCUSD",1762948971122,0.01004702,105000.0,104990.0,0.76804412]
["bitfinex","BTCUSD",1762948971321,0.01004702,105000.0,104990.0,0.33704359]
["bitfinex","BTCUSD",1762948971994,0.01004702,105000.0,104990.0,0.76804412]
["bitfinex","BTCUSD",1762948974152,0.01004702,105000.0,104990.0,0.33704359]
["bitfinex","BTCUSD",1762948974362,0.01004702,105000.0,104990.0,0.76804412]
["bitfinex","BTCUSD",1762948974561,0.05128702,105000.0,104990.0,0.76804412]
["bitfinex","BTCUSD",1762948974755,0.01004702,105000.0,104990.0,0.76804412]
["bitfinex","BTCUSD",1762948975004,0.05128702,105000.0,104990.0,0.76804412]
["bitfinex","BTCUSD",1762948978242,0.01004702,105000.0,104990.0,0.76804412]
["bitfinex","BTCUSD",1762948978453,0.05128702,105000.0,104990.0,0.76804412]
["bitfinex","BTCUSD",1762948978661,0.01004702,105000.0,104990.0,0.76804412]
["bitfinex","BTCUSD",1762948979076,0.05128702,105000.0,104990.0,0.76804412]
["bitfinex","BTCUSD",1762948982693,0.01004702,105000.0,104990.0,1.29231953]
["bitfinex","BTCUSD",1762948982848,0.01004702,105000.0,104990.0,0.76804412]
["bitfinex","BTCUSD",1762948984153,0.01004702,105000.0,104990.0,0.33704359]
["bitfinex","BTCUSD",1762948984482,0.01004702,105000.0,104990.0,0.76804412]
["bitfinex","BTCUSD",1762948988598,0.01004702,105000.0,104990.0,0.13062204]
["bitfinex","BTCUSD",1762948988804,0.71052331,105000.0,104980.0,0.23373313]
["bitfinex","BTCUSD",1762948989012,0.06857,104990.0,104980.0,0.20978313]
["bitfinex","BTCUSD",1762948989256,0.06857,104990.0,104980.0,0.64078366]
["bitfinex","BTCUSD",1762948989683,0.06857,104990.0,104980.0,0.68143118]
["bitfinex","BTCUSD",1762948990300,0.05322,104990.0,104980.0,0.68143118]
["bitfinex","BTCUSD",1762948990545,0.04124,104990.0,104980.0,0.25043065]
["bitfinex","BTCUSD",1762948990743,0.04124,104990.0,104980.0,0.70143118]
["bitfinex","BTCUSD",1762948990958,0.01004702,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762948991164,0.01004702,105000.0,104990.0,0.77738605]
["bitfinex","BTCUSD",1762948991390,0.05128702,105000.0,104990.0,0.77738605]
["bitfinex","BTCUSD",1762948995661,0.01004702,105000.0,104990.0,0.77738605]
["bitfinex","BTCUSD",1762949001060,0.01004702,105000.0,104990.0,0.34608637]
["bitfinex","BTCUSD",1762949001264,0.01004702,105000.0,104990.0,0.77738605]
["bitfinex","BTCUSD",1762949004042,0.01526323,105000.0,104990.0,0.26038433]
["bitfinex","BTCUSD",1762949004256,0.01526323,105000.0,104990.0,0.32608637]
["bitfinex","BTCUSD",1762949004681,0.01526323,105000.0,104990.0,0.75738605]
["bitfinex","BTCUSD",1762949004890,0.01004702,105000.0,104990.0,0.75738605]
["bitfinex","BTCUSD",1762949005098,0.01004702,105000.0,104990.0,0.77738605]
["bitfinex","BTCUSD",1762949005505,0.01004702,105000.0,104990.0,0.75738605]
["bitfinex","BTCUSD",1762949005741,0.01004702,105000.0,104990.0,0.77738605]
["bitfinex","BTCUSD",1762949006153,0.01004702,105000.0,104990.0,0.75738605]
["bitfinex","BTCUSD",1762949006576,0.01004702,105000.0,104990.0,0.77738605]
["bitfinex","BTCUSD",1762949007846,0.01004702,105000.0,104990.0,0.32608637]
["bitfinex","BTCUSD",1762949008059,0.01004702,105000.0,104990.0,0.75738605]
["bitfinex","BTCUSD",1762949009569,0.01004702,105000.0,104990.0,1.66620061]
["bitfinex","BTCUSD",1762949009784,0.01004702,105000.0,104990.0,1.23490093]
["bitfinex","BTCUSD",1762949010251,0.01004702,105000.0,104990.0,0.71032637]
["bitfinex","BTCUSD",1762949010480,0.01004702,105000.0,104990.0,1.14162605]
["bitfinex","BTCUSD",1762949013271,0.01004702,105000.0,104990.0,0.32608637]
["bitfinex","BTCUSD",1762949013488,0.06281702,105000.0,104990.0,0.30213637]
["bitfinex","BTCUSD",1762949016153,0.29408321,105000.0,104990.0,0.28567637]
["bitfinex","BTCUSD",1762949016426,0.38690781,105000.0,104990.0,0.27619637]
["bitfinex","BTCUSD",1762949016669,0.72538289,105000.0,104980.0,0.21002065]
["bitfinex","BTCUSD",1762949016873,0.67411401,104990.0,104980.0,0.00023752]
["bitfinex","BTCUSD",1762949017502,0.24281433,104990.0,104980.0,0.00023752]
["bitfinex","BTCUSD",1762949017689,0.24281433,104990.0,104980.0,0.19074999]
["bitfinex","BTCUSD",1762949018367,0.24281433,104990.0,104980.0,0.19174999]
["bitfinex","BTCUSD",1762949018578,0.24281433,104990.0,104980.0,0.19274999]
["bitfinex","BTCUSD",1762949018968,0.33555505,104990.0,104980.0,0.19274999]
["bitfinex","BTCUSD",1762949019171,0.14506072,104990.0,104980.0,0.19174999]
["bitfinex","BTCUSD",1762949019381,0.14506072,104990.0,104980.0,0.19274999]
["bitfinex","BTCUSD",1762949019745,0.33555505,104990.0,104980.0,0.19274999]
["bitfinex","BTCUSD",1762949020174,0.24281433,104990.0,104980.0,0.19274999]
["bitfinex","BTCUSD",1762949021616,0.05232,104990.0,104980.0,0.19274999]
["bitfinex","BTCUSD",1762949022235,0.24281433,104990.0,104980.0,0.19274999]
["bitfinex","BTCUSD",1762949022446,0.24281433,104990.0,104980.0,0.00223752]
["bitfinex","BTCUSD",1762949022659,0.24281433,104990.0,104980.0,0.19274999]
["bitfinex","BTCUSD",1762949023063,0.24281433,104990.0,104980.0,0.00223752]
["bitfinex","BTCUSD",1762949023330,0.67411401,104990.0,104980.0,0.00223752]
["bitfinex","BTCUSD",1762949023703,0.24281433,104990.0,104980.0,0.00223752]
["bitfinex","BTCUSD",1762949024274,0.67411401,104990.0,104980.0,0.00223752]
["bitfinex","BTCUSD",1762949024432,0.24281433,104990.0,104980.0,0.00223752]
["bitfinex","BTCUSD",1762949025024,0.72372476,104990.0,104980.0,0.00223752]
["bitfinex","BTCUSD",1762949025993,0.72372476,104990.0,104980.0,0.00123752]
["bitfinex","BTCUSD",1762949026177,0.72372476,104990.0,104980.0,0.00023752]
["bitfinex","BTCUSD",1762949027173,0.72472476,104990.0,104980.0,0.00023752]
["bitfinex","BTCUSD",1762949027755,0.72572476,104990.0,104980.0,0.00023752]
["bitfinex","BTCUSD",1762949030844,0.76190704,104990.0,104980.0,0.00023752]
["bitfinex","BTCUSD",1762949034544,0.80314704,104990.0,104980.0,0.00023752]
["bitfinex","BTCUSD",1762949034748,0.83175379,104990.0,104980.0,0.00023752]
["bitfinex","BTCUSD",1762949048339,0.83075379,104990.0,104980.0,0.00023752]
["bitfinex","BTCUSD",1762949048535,0.8996998,104990.0,104980.0,0.00023752]
["bitfinex","BTCUSD",1762949050346,0.9201592,104990.0,104980.0,0.00023752]
["bitfinex","BTCUSD",1762949051439,1.67445888,104990.0,104980.0,0.00023752]
["bitfinex","BTCUSD",1762949051622,1.72917566,104990.0,104980.0,0.00023752]
["bitfinex","BTCUSD",1762949051822,1.73917565,104990.0,104980.0,0.00023752]
["bitfinex","BTCUSD",1762949052160,1.72002635,104990.0,104980.0,0.00023752]
["bitfinex","BTCUSD",1762949052377,1.72002635,104990.0,104950.0,0.0004]
["bitfinex","BTCUSD",1762949052378,0.19054878,104960.0,104950.0,0.0004]
["bitfinex","BTCUSD",1762949052634,0.68655846,104960.0,104950.0,0.0004]
["bitfinex","BTCUSD",1762949052847,0.70918846,104960.0,104950.0,0.00111281]
["bitfinex","BTCUSD",1762949053062,0.70918846,104960.0,104950.0,0.19167974]
["bitfinex","BTCUSD",1762949053063,0.7096083,104960.0,104950.0,0.19167974]
["bitfinex","BTCUSD",1762949053629,0.7096083,104960.0,104950.0,0.19215099]
["bitfinex","BTCUSD",1762949054450,0.7096083,104960.0,104950.0,0.00158406]
["bitfinex","BTCUSD",1762949055442,0.7096083,104960.0,104950.0,0.19215099]
["bitfinex","BTCUSD",1762949055650,0.27788878,104960.0,104950.0,0.00158406]
["bitfinex","BTCUSD",1762949055866,1.19535584,104960.0,104950.0,0.00158406]
["bitfinex","BTCUSD",1762949056903,1.14132782,104960.0,104950.0,0.00158406]
["bitfinex","BTCUSD",1762949058987,1.1775101,104960.0,104950.0,0.00158406]
["bitfinex","BTCUSD",1762949059615,1.20612424,104960.0,104950.0,0.00158406]
["bitfinex","BTCUSD",1762949060243,1.63784376,104960.0,104950.0,0.00158406]
["bitfinex","BTCUSD",1762949060870,1.20612424,104960.0,104950.0,0.00158406]
["bitfinex","BTCUSD",1762949061074,1.30039912,104960.0,104950.0,0.00158406]
["bitfinex","BTCUSD",1762949061280,1.30139912,104960.0,104950.0,0.00158406]
["bitfinex","BTCUSD",1762949063784,1.26011912,104960.0,104950.0,0.00158406]
["bitfinex","BTCUSD",1762949064012,1.30139912,104960.0,104950.0,0.00158406]
["bitfinex","BTCUSD",1762949064214,1.20812424,104960.0,104950.0,0.00158406]
["bitfinex","BTCUSD",1762949064924,1.17194196,104960.0,104950.0,0.00158406]
["bitfinex","BTCUSD",1762949065083,0.30850292,104960.0,104950.0,0.19215099]
["bitfinex","BTCUSD",1762949065296,0.50839366,104960.0,104950.0,0.19215099]
["bitfinex","BTCUSD",1762949065509,0.08934,104960.0,104950.0,0.19215099]
["bitfinex","BTCUSD",1762949065978,0.52105952,104960.0,104950.0,0.19215099]
["bitfinex","BTCUSD",1762949066175,0.08934,104960.0,104950.0,0.19215099]
["bitfinex","BTCUSD",1762949066481,0.08934,104960.0,104950.0,0.19191471]
["bitfinex","BTCUSD",1762949066708,0.04806,104960.0,104950.0,0.19191471]
["bitfinex","BTCUSD",1762949067038,0.04328,104960.0,104950.0,0.75869627]
["bitfinex","BTCUSD",1762949067251,0.05546,104960.0,104950.0,0.30216675]
["bitfinex","BTCUSD",1762949067890,0.07809,104960.0,104950.0,0.30216675]
["bitfinex","BTCUSD",1762949068257,0.09447,104960.0,104950.0,0.27761675]
["bitfinex","BTCUSD",1762949069741,0.52618952,104960.0,104950.0,0.27761675]
["bitfinex","BTCUSD",1762949070112,0.002,104960.0,104950.0,0.82800115]
["bitfinex","BTCUSD",1762949070314,0.04328,104960.0,104950.0,0.85057115]
["bitfinex","BTCUSD",1762949070887,0.04328,104960.0,104950.0,0.38037163]
["bitfinex","BTCUSD",1762949071087,0.05428,104960.0,104950.0,0.71881627]
["bitfinex","BTCUSD",1762949071228,0.09355,104960.0,104950.0,0.28709675]
["bitfinex","BTCUSD",1762949071440,0.06984,104960.0,104950.0,0.73472627]
["bitfinex","BTCUSD",1762949071843,0.05328,104960.0,104950.0,0.75729627]
["bitfinex","BTCUSD",1762949072239,0.05328,104960.0,104950.0,0.73472627]
["bitfinex","BTCUSD",1762949072698,0.05328,104960.0,104950.0,0.75729627]
["bitfinex","BTCUSD",1762949073099,0.05328,104960.0,104950.0,0.32557675]
["bitfinex","BTCUSD",1762949073278,0.05328,104960.0,104950.0,0.75729627]
["bitfinex","BTCUSD",1762949074292,0.05328,104960.0,104950.0,0.85057115]
["bitfinex","BTCUSD",1762949074531,0.04128,104960.0,104950.0,0.75729627]
["bitfinex","BTCUSD",1762949074931,0.04128,104960.0,104950.0,0.32557675]
["bitfinex","BTCUSD",1762949075146,0.04128,104960.0,104950.0,0.75729627]
["bitfinex","BTCUSD",1762949078738,0.04128,104960.0,104950.0,0.32557675]
["bitfinex","BTCUSD",1762949079385,0.66767818,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762949079586,0.72551818,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762949079910,0.06384691,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1762949080110,0.50499771,104990.0,104980.0,0.20032247]
["bitfinex","BTCUSD",1762949080327,0.69738366,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762949080538,0.49877416,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762949080753,0.54005416,105000.0,104990.0,0.19997433]
["bitfinex","BTCUSD",1762949080966,0.04334464,105000.0,104990.0,0.19997433]
["bitfinex","BTCUSD",1762949081181,0.05215515,105000.0,104990.0,0.75587589]
["bitfinex","BTCUSD",1762949081504,0.05215515,105000.0,104990.0,0.75601718]
["bitfinex","BTCUSD",1762949081744,0.05215515,105000.0,104990.0,0.32429766]
["bitfinex","BTCUSD",1762949082000,0.05215515,105000.0,104990.0,0.30172766]
["bitfinex","BTCUSD",1762949082615,0.749518,105000.0,104990.0,0.00962129]
["bitfinex","BTCUSD",1762949082828,0.55904181,105000.0,104990.0,0.28581766]
["bitfinex","BTCUSD",1762949083234,0.06515515,105000.0,104990.0,0.32429766]
["bitfinex","BTCUSD",1762949083439,0.06515515,105000.0,104990.0,0.21602562]
["bitfinex","BTCUSD",1762949083661,0.06615515,105000.0,104990.0,0.32429766]
["bitfinex","BTCUSD",1762949084027,0.06615515,105000.0,104990.0,0.30172766]
["bitfinex","BTCUSD",1762949085468,0.08271515,105000.0,104990.0,0.21602562]
["bitfinex","BTCUSD",1762949085683,0.08271515,105000.0,104990.0,0.20011562]
["bitfinex","BTCUSD",1762949085684,0.60983399,105000.0,104990.0,0.20011562]
["bitfinex","BTCUSD",1762949085884,0.60983399,105000.0,104990.0,0.28581766]
["bitfinex","BTCUSD",1762949086696,0.17811447,105000.0,104990.0,0.28581766]
["bitfinex","BTCUSD",1762949086911,0.72862086,105000.0,104990.0,0.28581766]
["bitfinex","BTCUSD",1762949087385,0.72862086,105000.0,104990.0,0.08584333]
["bitfinex","BTCUSD",1762949087633,1.16034038,105000.0,104990.0,0.00014129]
["bitfinex","BTCUSD",1762949087856,0.72862086,105000.0,104990.0,0.00014129]
["bitfinex","BTCUSD",1762949089115,0.53814467,105000.0,104990.0,0.19063562]
["bitfinex","BTCUSD",1762949089581,0.10642515,105000.0,104990.0,0.19063562]
["bitfinex","BTCUSD",1762949089800,0.10642515,105000.0,104990.0,0.20011562]
["bitfinex","BTCUSD",1762949090014,0.72862086,105000.0,104990.0,0.20011562]
["bitfinex","BTCUSD",1762949090222,0.53814467,105000.0,104990.0,0.20011562]
["bitfinex","BTCUSD",1762949090430,0.51443467,105000.0,104990.0,0.20011562]
["bitfinex","BTCUSD",1762949090608,0.05415515,105000.0,104990.0,0.32429766]
["bitfinex","BTCUSD",1762949091013,0.05415515,105000.0,104990.0,0.75601718]
["bitfinex","BTCUSD",1762949091014,0.01287515,105000.0,104990.0,0.75601718]
["bitfinex","BTCUSD",1762949093182,0.05415515,105000.0,104990.0,1.07901718]
["bitfinex","BTCUSD",1762949093380,0.05415515,105000.0,104990.0,1.09901718]
["bitfinex","BTCUSD",1762949093846,0.05415515,105000.0,104990.0,1.07901718]
["bitfinex","BTCUSD",1762949094188,0.05415515,105000.0,104990.0,1.09901718]
["bitfinex","BTCUSD",1762949094971,0.05415515,105000.0,104990.0,1.07901718]
["bitfinex","BTCUSD",1762949095347,0.05415515,105000.0,104990.0,0.64729766]
["bitfinex","BTCUSD",1762949095551,0.05415515,105000.0,104990.0,1.05644718]
["bitfinex","BTCUSD",1762949095776,0.06615515,105000.0,104990.0,1.05644718]
["bitfinex","BTCUSD",1762949095994,0.29690134,105000.0,104990.0,0.60881766]
["bitfinex","BTCUSD",1762949096194,0.08271515,105000.0,104990.0,0.60881766]
["bitfinex","BTCUSD",1762949096398,1.19782548,105000.0,104990.0,0.00014129]
["bitfinex","BTCUSD",1762949096886,0.76610596,105000.0,104990.0,0.00014129]
["bitfinex","BTCUSD",1762949097985,1.16034038,105000.0,104990.0,0.00014129]
["bitfinex","BTCUSD",1762949098505,1.19652266,105000.0,104990.0,0.00014129]
["bitfinex","BTCUSD",1762949100331,0.33308362,105000.0,104990.0,0.00014129]
["bitfinex","BTCUSD",1762949100767,1.19652266,105000.0,104990.0,0.00014129]
["bitfinex","BTCUSD",1762949100977,0.33308362,105000.0,104990.0,0.00014129]
["bitfinex","BTCUSD",1762949101181,0.06514515,105000.0,104990.0,0.00014129]
["bitfinex","BTCUSD",1762949101389,0.72862086,105000.0,104990.0,0.19063562]
["bitfinex","BTCUSD",1762949102039,0.25562134,105000.0,104990.0,0.19063562]
["bitfinex","BTCUSD",1762949102246,0.29690134,105000.0,104990.0,0.20011562]
["bitfinex","BTCUSD",1762949102484,0.10642515,105000.0,104990.0,0.20011562]
["bitfinex","BTCUSD",1762949102703,0.10642515,105000.0,104990.0,0.75722718]
["bitfinex","BTCUSD",1762949102704,0.01287515,105000.0,104990.0,0.75722718]
["bitfinex","BTCUSD",1762949102910,0.01287515,105000.0,104990.0,1.18582393]
["bitfinex","BTCUSD",1762949103148,0.01287515,105000.0,104990.0,1.10022718]
["bitfinex","BTCUSD",1762949103149,0.05419515,105000.0,104990.0,1.10022718]
["bitfinex","BTCUSD",1762949103575,0.01287515,105000.0,104990.0,1.10022718]
["bitfinex","BTCUSD",1762949103833,0.63443921,105040.0,104990.0,1.10022718]
["bitfinex","BTCUSD",1762949103834,4.37876366,105050.0,104990.0,4.25465022]
["bitfinex","BTCUSD",1762949104046,4.37876366,105050.0,105040.0,1.08980269]
["bitfinex","BTCUSD",1762949104276,4.37876366,105050.0,105040.0,1.41280269]
["bitfinex","BTCUSD",1762949104277,4.42024366,105050.0,105040.0,1.41280269]
["bitfinex","BTCUSD",1762949104532,4.42024366,105050.0,105040.0,1.52774195]
["bitfinex","BTCUSD",1762949104533,4.37876366,105050.0,105040.0,1.52774195]
["bitfinex","BTCUSD",1762949104993,4.42036366,105050.0,105040.0,0.59195975]
["bitfinex","BTCUSD",1762949105237,4.42036366,105050.0,105040.0,1.10165677]
["bitfinex","BTCUSD",1762949105459,4.42036366,105050.0,105040.0,0.61310104]
["bitfinex","BTCUSD",1762949105860,4.42036366,105050.0,105040.0,0.65893698]
["bitfinex","BTCUSD",1762949106112,4.42036366,105050.0,105040.0,0.33593698]
["bitfinex","BTCUSD",1762949106327,4.42036366,105050.0,105040.0,0.29520698]
["bitfinex","BTCUSD",1762949106767,4.42036366,105050.0,105040.0,0.78476271]
["bitfinex","BTCUSD",1762949107429,4.42036366,105050.0,105040.0,0.78176271]
["bitfinex","BTCUSD",1762949108800,4.42036366,105050.0,105040.0,0.87503759]
["bitfinex","BTCUSD",1762949109036,4.47261366,105050.0,105040.0,0.27624698]
["bitfinex","BTCUSD",1762949109477,4.43254366,105050.0,105040.0,0.80176271]
["bitfinex","BTCUSD",1762949109728,4.42155033,105050.0,105040.0,0.80176271]
["bitfinex","BTCUSD",1762949110584,4.43373033,105050.0,105040.0,0.80176271]
["bitfinex","BTCUSD",1762949111033,4.43373033,105050.0,105040.0,0.31220698]
["bitfinex","BTCUSD",1762949111952,4.43373033,105050.0,105040.0,0.40548186]
["bitfinex","BTCUSD",1762949112513,4.43373033,105050.0,105040.0,0.89503759]
["bitfinex","BTCUSD",1762949113132,4.45013033,105050.0,105040.0,0.29624698]
["bitfinex","BTCUSD",1762949113336,4.66418586,105050.0,105040.0,0.00014129]
["bitfinex","BTCUSD",1762949113541,4.66418586,105050.0,105040.0,0.19054494]
["bitfinex","BTCUSD",1762949113754,4.66418586,105050.0,105040.0,0.00014129]
["bitfinex","BTCUSD",1762949114175,4.47380033,105050.0,105040.0,0.19054494]
["bitfinex","BTCUSD",1762949114391,4.66418586,105050.0,105040.0,0.19054494]
["bitfinex","BTCUSD",1762949115060,4.47380033,105050.0,105040.0,0.19054494]
["bitfinex","BTCUSD",1762949116159,4.37995033,105050.0,105040.0,1.05414238]
["bitfinex","BTCUSD",1762949116356,4.42151033,105050.0,105040.0,1.05414238]
["bitfinex","BTCUSD",1762949117550,4.42151033,105050.0,105040.0,0.33593698]
["bitfinex","BTCUSD",1762949117889,4.37995033,105050.0,105040.0,0.33593698]
["bitfinex","BTCUSD",1762949118106,4.42151033,105050.0,105040.0,0.33593698]
["bitfinex","BTCUSD",1762949118495,4.42151033,105050.0,105040.0,1.05414238]
["bitfinex","BTCUSD",1762949119962,4.42151033,105050.0,105040.0,0.33593698]
["bitfinex","BTCUSD",1762949120172,4.42151033,105050.0,105040.0,1.05414238]
["bitfinex","BTCUSD",1762949122841,4.42151033,105050.0,105040.0,0.00014129]
["bitfinex","BTCUSD",1762949122842,4.75742074,105050.0,105040.0,0.00014129]
["bitfinex","BTCUSD",1762949123040,4.66414586,105050.0,105040.0,0.00014129]
["bitfinex","BTCUSD",1762949124367,5.41853354,105050.0,105040.0,0.00014129]
["bitfinex","BTCUSD",1762949124546,4.70032814,105050.0,105040.0,0.00014129]
["bitfinex","BTCUSD",1762949126077,4.70132814,105050.0,105040.0,0.00014129]
["bitfinex","BTCUSD",1762949126335,4.65976814,105050.0,105040.0,0.00014129]
["bitfinex","BTCUSD",1762949126539,4.79460302,105050.0,105040.0,0.00014129]
["bitfinex","BTCUSD",1762949126722,4.70132814,105050.0,105040.0,0.00014129]
["bitfinex","BTCUSD",1762949131233,4.81560814,105050.0,105040.0,0.00014129]
["bitfinex","BTCUSD",1762949132098,5.53381354,105050.0,105040.0,0.00014129]
["bitfinex","BTCUSD",1762949132528,4.81560814,105050.0,105040.0,0.00014129]
["bitfinex","BTCUSD",1762949132743,5.53381354,105050.0,105040.0,0.00014129]
["bitfinex","BTCUSD",1762949132959,5.95008842,105050.0,105040.0,0.00014129]
["bitfinex","BTCUSD",1762949133382,5.97054717,105050.0,105040.0,0.00014129]
["bitfinex","BTCUSD",1762949133856,5.96954717,105050.0,105040.0,0.00014129]
["bitfinex","BTCUSD",1762949135207,5.87627229,105050.0,105040.0,0.00214129]
["bitfinex","BTCUSD",1762949135445,5.90486628,105050.0,105040.0,0.00214129]
["bitfinex","BTCUSD",1762949138688,5.90482628,105050.0,105040.0,0.00214129]
["bitfinex","BTCUSD",1762949141967,5.18662088,105050.0,105040.0,0.00214129]
["bitfinex","BTCUSD",1762949142383,5.90482628,105050.0,105040.0,0.00214129]
["bitfinex","BTCUSD",1762949142633,5.99810116,105050.0,105040.0,0.00214129]
["bitfinex","BTCUSD",1762949145444,5.99810116,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762949145671,0.0095229,105010.0,104980.0,0.2012776]
["bitfinex","BTCUSD",1762949145880,0.21451433,104990.0,104980.0,0.00087524]
["bitfinex","BTCUSD",1762949146104,0.23792433,104990.0,104980.0,0.00087524]
["bitfinex","BTCUSD",1762949147814,0.00849,104990.0,104980.0,0.20868771]
["bitfinex","BTCUSD",1762949148029,0.12281,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762949148258,0.03504,105010.0,104990.0,0.29249637]
["bitfinex","BTCUSD",1762949148476,0.01163,105010.0,105000.0,0.20677619]
["bitfinex","BTCUSD",1762949148694,0.05319,105010.0,105000.0,0.20677619]
["bitfinex","BTCUSD",1762949149128,0.21761805,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1762949149350,0.06872,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1762949149984,0.25917805,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1762949150703,0.06872,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1762949150848,0.02716,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1762949151054,0.06872,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1762949151262,0.25941548,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1762949151749,0.30759465,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1762949151950,0.00023743,105010.0,105000.0,0.23154619]
["bitfinex","BTCUSD",1762949152157,0.00023743,105010.0,105000.0,0.96975159]
["bitfinex","BTCUSD",1762949152158,0.04179743,105010.0,105000.0,0.96975159]
["bitfinex","BTCUSD",1762949152311,0.00023743,105010.0,105000.0,0.96975159]
["bitfinex","BTCUSD",1762949152507,0.04179743,105010.0,105000.0,0.25154619]
["bitfinex","BTCUSD",1762949153798,0.04179743,105010.0,104990.0,0.10570204]
["bitfinex","BTCUSD",1762949153799,0.09236743,105010.0,104990.0,0.10570204]
["bitfinex","BTCUSD",1762949154005,0.28282786,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1762949154799,0.09236743,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1762949155414,0.28282548,105010.0,104990.0,0.27719216]
["bitfinex","BTCUSD",1762949155616,0.28282548,105010.0,104990.0,0.27619216]
["bitfinex","BTCUSD",1762949156022,0.32502377,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1762949156855,0.32502377,105010.0,104990.0,0.27619216]
["bitfinex","BTCUSD",1762949157080,0.32502377,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1762949157914,0.32502377,105010.0,104990.0,0.27719216]
["bitfinex","BTCUSD",1762949158114,0.32502377,105010.0,104990.0,0.27619216]
["bitfinex","BTCUSD",1762949158745,0.32502377,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1762949158993,0.32502377,105010.0,104990.0,0.27619216]
["bitfinex","BTCUSD",1762949159197,0.32502377,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1762949159530,0.28282548,105010.0,104990.0,0.27819216]
["bitfinex","BTCUSD",1762949159741,0.19047619,105000.0,104990.0,0.27819216]
["bitfinex","BTCUSD",1762949159941,0.28282548,105010.0,104990.0,0.27819216]
["bitfinex","BTCUSD",1762949160123,0.22966619,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1762949160566,0.22966619,105000.0,104990.0,0.27619637]
["bitfinex","BTCUSD",1762949160773,0.03919,105000.0,104990.0,0.27619637]
["bitfinex","BTCUSD",1762949161201,0.19049433,104990.0,104980.0,0.00087524]
["bitfinex","BTCUSD",1762949161398,0.28272433,104990.0,104980.0,0.19138771]
["bitfinex","BTCUSD",1762949162026,0.05071,104990.0,104980.0,0.19138771]
["bitfinex","BTCUSD",1762949162230,0.22507574,105010.0,104990.0,0.19049105]
["bitfinex","BTCUSD",1762949162468,0.23199619,105000.0,104990.0,0.08570204]
["bitfinex","BTCUSD",1762949162646,0.27118619,105000.0,104980.0,0.20191333]
["bitfinex","BTCUSD",1762949162869,0.05071,104990.0,104980.0,0.20191333]
["bitfinex","BTCUSD",1762949163428,0.05071,104990.0,104980.0,0.20391333]
["bitfinex","BTCUSD",1762949163641,0.06427,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762949164159,0.08071,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762949164600,0.22966619,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762949164814,0.27118619,105000.0,104980.0,0.20091333]
["bitfinex","BTCUSD",1762949165020,0.22966619,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762949165231,0.19047619,105000.0,104990.0,0.29125637]
["bitfinex","BTCUSD",1762949165431,0.23199619,105000.0,104990.0,0.29125637]
["bitfinex","BTCUSD",1762949165548,0.24843619,105000.0,104990.0,0.29125637]
["bitfinex","BTCUSD",1762949165766,0.27118619,105000.0,104990.0,0.08570204]
["bitfinex","BTCUSD",1762949165982,0.22966619,105000.0,104990.0,0.08570204]
["bitfinex","BTCUSD",1762949166243,0.27118619,105000.0,104990.0,0.27619637]
["bitfinex","BTCUSD",1762949166863,0.28430518,105000.0,104990.0,0.27619637]
["bitfinex","BTCUSD",1762949167240,0.19049433,104990.0,104980.0,0.19138535]
["bitfinex","BTCUSD",1762949167438,0.24120433,104990.0,104980.0,0.19138535]
["bitfinex","BTCUSD",1762949168436,0.24120433,104990.0,104980.0,0.19238535]
["bitfinex","BTCUSD",1762949168634,0.24120433,104990.0,104980.0,0.19338535]
["bitfinex","BTCUSD",1762949168828,0.24120433,104990.0,104980.0,0.00287524]
["bitfinex","BTCUSD",1762949169761,0.24120433,104990.0,104980.0,0.19338771]
["bitfinex","BTCUSD",1762949172071,0.24120433,104990.0,104980.0,0.00287524]
["bitfinex","BTCUSD",1762949172632,0.28272433,104990.0,104980.0,0.00287524]
["bitfinex","BTCUSD",1762949174909,0.24120433,104990.0,104980.0,0.00287524]
["bitfinex","BTCUSD",1762949175081,0.29615458,104990.0,104980.0,0.00287524]
["bitfinex","BTCUSD",1762949176216,0.28272433,104990.0,104980.0,0.00287524]
["bitfinex","BTCUSD",1762949178058,0.28272433,104990.0,104980.0,0.19338771]
["bitfinex","BTCUSD",1762949179382,0.28272433,104990.0,104980.0,0.00287524]
["bitfinex","BTCUSD",1762949180737,0.28272433,104990.0,104980.0,0.19338771]
["bitfinex","BTCUSD",1762949181280,0.28272433,104990.0,104980.0,0.00287524]
["bitfinex","BTCUSD",1762949183185,0.28268433,104990.0,104980.0,0.19338771]
["bitfinex","BTCUSD",1762949183849,0.28268433,104990.0,104980.0,0.00287524]
["bitfinex","BTCUSD",1762949184467,0.33661628,104990.0,104980.0,0.00287524]
["bitfinex","BTCUSD",1762949185738,0.28268433,104990.0,104980.0,0.00287524]
["bitfinex","BTCUSD",1762949188006,0.28268433,104990.0,104980.0,0.19338771]
["bitfinex","BTCUSD",1762949189368,0.28268433,104990.0,104980.0,0.00287524]
["bitfinex","BTCUSD",1762949189997,0.28268433,104990.0,104980.0,0.19338771]
["bitfinex","BTCUSD",1762949190983,0.28268433,104990.0,104980.0,0.62477517]
["bitfinex","BTCUSD",1762949191947,0.24120433,104990.0,104980.0,0.19338771]
["bitfinex","BTCUSD",1762949192165,0.28268433,104990.0,104980.0,0.19338771]
["bitfinex","BTCUSD",1762949192391,0.28268433,104990.0,104980.0,0.00287524]
["bitfinex","BTCUSD",1762949193250,0.37595921,104990.0,104980.0,0.00287524]
["bitfinex","BTCUSD",1762949195645,0.28268433,104990.0,104980.0,0.00287524]
["bitfinex","BTCUSD",1762949196840,0.24120433,104990.0,104980.0,0.00287524]
["bitfinex","BTCUSD",1762949197010,0.28264433,104990.0,104980.0,0.00287524]
["bitfinex","BTCUSD",1762949199071,0.71403179,104990.0,104980.0,0.00287524]
["bitfinex","BTCUSD",1762949200610,0.28264433,104990.0,104980.0,0.00287524]
["bitfinex","BTCUSD",1762949200817,0.71403179,104990.0,104980.0,0.00287524]
["bitfinex","BTCUSD",1762949201208,0.77771019,104990.0,104980.0,0.00287524]
["bitfinex","BTCUSD",1762949202234,0.71403179,104990.0,104980.0,0.00287524]
["bitfinex","BTCUSD",1762949205406,0.28264433,104990.0,104980.0,0.00287524]
["bitfinex","BTCUSD",1762949205637,0.0694,104990.0,104980.0,0.63466517]
["bitfinex","BTCUSD",1762949205849,0.01152,104990.0,104980.0,0.21922771]
["bitfinex","BTCUSD",1762949206057,0.01152,104990.0,104980.0,0.65061517]
["bitfinex","BTCUSD",1762949206058,0.05296,104990.0,104980.0,0.65061517]
["bitfinex","BTCUSD",1762949206471,0.05296,104990.0,104980.0,0.21922771]
["bitfinex","BTCUSD",1762949206900,0.05296,104990.0,104980.0,0.65061517]
["bitfinex","BTCUSD",1762949207084,0.0779,104990.0,104980.0,0.65061517]
["bitfinex","BTCUSD",1762949207316,0.28369433,104990.0,104980.0,0.21922771]
["bitfinex","BTCUSD",1762949207509,0.28369433,104990.0,104980.0,0.65061517]
["bitfinex","BTCUSD",1762949207849,0.28369433,104990.0,104980.0,0.21922771]
["bitfinex","BTCUSD",1762949208042,0.28369433,104990.0,104980.0,0.65061517]
["bitfinex","BTCUSD",1762949209474,0.28369433,104990.0,104980.0,0.20327771]
["bitfinex","BTCUSD",1762949209691,0.28369433,104990.0,104980.0,0.00287524]
["bitfinex","BTCUSD",1762949210693,0.28369433,104990.0,104980.0,0.19338771]
["bitfinex","BTCUSD",1762949210965,0.28369433,104990.0,104980.0,0.00287524]
["bitfinex","BTCUSD",1762949211161,0.80678959,104990.0,104980.0,0.00287524]
["bitfinex","BTCUSD",1762949212219,1.23817705,104990.0,104980.0,0.00287524]
["bitfinex","BTCUSD",1762949212435,1.59735933,104990.0,104980.0,0.00287524]
["bitfinex","BTCUSD",1762949212641,1.61786887,104990.0,104980.0,0.00287524]
["bitfinex","BTCUSD",1762949212850,1.61786887,104990.0,104980.0,0.00187524]
["bitfinex","BTCUSD",1762949214147,1.61786887,104990.0,104980.0,0.00087524]
["bitfinex","BTCUSD",1762949214509,1.73222887,104990.0,104980.0,0.00087524]
["bitfinex","BTCUSD",1762949214934,1.80217488,104990.0,104980.0,0.00087524]
["bitfinex","BTCUSD",1762949216629,1.83078545,104990.0,104980.0,0.00087524]
["bitfinex","BTCUSD",1762949217614,1.84078544,104990.0,104980.0,0.00087524]
["bitfinex","BTCUSD",1762949218003,2.08758544,104990.0,104980.0,0.00087524]
["bitfinex","BTCUSD",1762949218208,0.62193624,104960.0,104950.0,0.00016372]
["bitfinex","BTCUSD",1762949218429,0.68865624,104960.0,104950.0,0.00063497]
["bitfinex","BTCUSD",1762949218609,0.28220878,104960.0,104950.0,0.00063497]
["bitfinex","BTCUSD",1762949218856,0.28220878,104960.0,104950.0,0.1919147]
["bitfinex","BTCUSD",1762949219057,0.24076878,104960.0,104950.0,0.1919147]
["bitfinex","BTCUSD",1762949219264,0.71359624,104960.0,104950.0,0.1919147]
["bitfinex","BTCUSD",1762949219474,0.71359624,104960.0,104950.0,0.00134777]
["bitfinex","BTCUSD",1762949219594,0.28220878,104960.0,104950.0,0.00134777]
["bitfinex","BTCUSD",1762949219795,0.71359624,104960.0,104950.0,0.00134777]
["bitfinex","BTCUSD",1762949220443,1.18116598,104960.0,104950.0,0.00134777]
["bitfinex","BTCUSD",1762949220649,1.2224625,104960.0,104950.0,0.00134777]
["bitfinex","BTCUSD",1762949220799,1.96416739,104960.0,104950.0,0.00134777]
["bitfinex","BTCUSD",1762949221020,0.51356693,104950.0,104940.0,0.0004]
["bitfinex","BTCUSD",1762949221227,1.42873185,104950.0,104940.0,0.00048989]
["bitfinex","BTCUSD",1762949221435,1.42873185,104950.0,104940.0,0.00072755]
["bitfinex","BTCUSD",1762949221646,1.52200673,104950.0,104940.0,0.00072755]
["bitfinex","BTCUSD",1762949221851,1.51443389,104950.0,104940.0,0.00072755]
["bitfinex","BTCUSD",1762949222058,1.51543389,104950.0,104940.0,0.00072755]
["bitfinex","BTCUSD",1762949222466,1.58632838,104950.0,104940.0,0.00072755]
["bitfinex","BTCUSD",1762949222901,1.24299843,104950.0,104940.0,0.00072755]
["bitfinex","BTCUSD",1762949223322,1.39787843,104950.0,104940.0,0.00072755]
["bitfinex","BTCUSD",1762949223546,1.45823649,104950.0,104940.0,0.00072755]
["bitfinex","BTCUSD",1762949223929,1.30235649,104950.0,104940.0,0.00072755]
["bitfinex","BTCUSD",1762949224329,1.45819649,104950.0,104940.0,0.00072755]
["bitfinex","BTCUSD",1762949225986,1.0854019,104950.0,104940.0,0.00072755]
["bitfinex","BTCUSD",1762949226162,0.75045598,104950.0,104940.0,0.00072755]
["bitfinex","BTCUSD",1762949226408,1.32698394,104950.0,104940.0,0.00072755]
["bitfinex","BTCUSD",1762949228386,1.32702394,104950.0,104940.0,0.00072755]
["bitfinex","BTCUSD",1762949229534,1.36316622,104950.0,104940.0,0.00072755]
["bitfinex","BTCUSD",1762949229913,1.20728622,104950.0,104940.0,0.00072755]
["bitfinex","BTCUSD",1762949230132,1.24876622,104950.0,104940.0,0.00072755]
["bitfinex","BTCUSD",1762949230773,1.3420411,104950.0,104940.0,0.00072755]
["bitfinex","BTCUSD",1762949232322,1.16306418,104950.0,104940.0,0.00072755]
["bitfinex","BTCUSD",1762949234330,0.31305598,104950.0,104940.0,0.00072755]
["bitfinex","BTCUSD",1762949234446,0.28443693,104950.0,104940.0,0.19131264]
["bitfinex","BTCUSD",1762949235463,0.28543693,104950.0,104940.0,0.19131264]
["bitfinex","BTCUSD",1762949235664,0.28543693,104950.0,104940.0,0.00072755]
["bitfinex","BTCUSD",1762949236678,0.24395693,104950.0,104940.0,0.00072755]
["bitfinex","BTCUSD",1762949236876,0.28643693,104950.0,104940.0,0.19131264]
["bitfinex","BTCUSD",1762949237483,0.28643693,104950.0,104940.0,0.00072755]
["bitfinex","BTCUSD",1762949237689,0.05439,104950.0,104940.0,0.19131264]
["bitfinex","BTCUSD",1762949237910,0.28643693,104950.0,104940.0,0.20100264]
["bitfinex","BTCUSD",1762949238110,0.28643693,104950.0,104940.0,0.01041755]
["bitfinex","BTCUSD",1762949238466,0.28643693,104950.0,104940.0,0.00072755]
["bitfinex","BTCUSD",1762949238708,0.37971181,104950.0,104940.0,0.00072755]
["bitfinex","BTCUSD",1762949239654,0.28643693,104950.0,104940.0,0.00072755]
["bitfinex","BTCUSD",1762949241713,0.28643693,104950.0,104940.0,0.19131264]
["bitfinex","BTCUSD",1762949242070,0.28643693,104950.0,104940.0,0.00072755]
["bitfinex","BTCUSD",1762949244184,0.71819675,104950.0,104940.0,0.00072755]
["bitfinex","BTCUSD",1762949248888,0.71815675,104950.0,104940.0,0.00072755]
["bitfinex","BTCUSD",1762949249638,0.81143163,104950.0,104940.0,0.00072755]
["bitfinex","BTCUSD",1762949249847,0.84004667,104950.0,104940.0,0.00072755]
["bitfinex","BTCUSD",1762949251309,0.87622895,104950.0,104940.0,0.00072755]
["bitfinex","BTCUSD",1762949251920,0.21960325,104930.0,104920.0,0.05127959]
["bitfinex","BTCUSD",1762949252081,0.21960325,104930.0,104920.0,0.05136951]
["bitfinex","BTCUSD",1762949252082,0.28538325,104930.0,104920.0,0.05136951]
["bitfinex","BTCUSD",1762949252283,0.28538325,104930.0,104920.0,0.00962099]
["bitfinex","BTCUSD",1762949252486,0.28538325,104930.0,104920.0,0.28594445]
["bitfinex","BTCUSD",1762949252672,0.28538325,104930.0,104920.0,0.19071134]
["bitfinex","BTCUSD",1762949252872,0.28538325,104930.0,104920.0,8.992e-05]
["bitfinex","BTCUSD",1762949253148,0.24394325,104930.0,104920.0,0.00108992]
["bitfinex","BTCUSD",1762949253331,0.28538325,104930.0,104920.0,0.00108992]
["bitfinex","BTCUSD",1762949253538,0.28538325,104930.0,104920.0,0.00208992]
["bitfinex","BTCUSD",1762949253914,0.09478,104930.0,104920.0,0.19271134]
["bitfinex","BTCUSD",1762949254125,0.07044,104930.0,104920.0,0.23298844]
["bitfinex","BTCUSD",1762949254467,0.07044,104930.0,104920.0,0.23198844]
["bitfinex","BTCUSD",1762949254662,0.23156338,104940.0,104920.0,0.7484032]
["bitfinex","BTCUSD",1762949254869,0.0538,104930.0,104920.0,0.29337338]
["bitfinex","BTCUSD",1762949255105,0.28538325,104930.0,104920.0,8.992e-05]
["bitfinex","BTCUSD",1762949255846,0.28538325,104930.0,104920.0,0.19071134]
["bitfinex","BTCUSD",1762949256094,0.09478,104930.0,104920.0,0.19071134]
["bitfinex","BTCUSD",1762949256302,0.0538,104930.0,104920.0,0.21555134]
["bitfinex","BTCUSD",1762949256569,0.05384,104930.0,104920.0,0.21555134]
["bitfinex","BTCUSD",1762949257559,0.05384,104930.0,104920.0,0.21602677]
["bitfinex","BTCUSD",1762949259312,0.01236,104930.0,104920.0,0.21602677]
["bitfinex","BTCUSD",1762949259494,0.05384,104930.0,104920.0,0.21602677]
["bitfinex","BTCUSD",1762949260239,0.07048,104930.0,104920.0,0.20006677]
["bitfinex","BTCUSD",1762949260587,0.01236,104930.0,104920.0,0.30172881]
["bitfinex","BTCUSD",1762949260779,0.01236,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762949261011,0.26876783,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762949261212,0.28540783,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762949261614,0.09482,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762949261791,0.05334,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762949262021,0.09582,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762949262225,0.28740509,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762949262552,0.24592509,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762949262747,0.28744509,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762949263131,0.28744509,104940.0,104920.0,0.37856826]
["bitfinex","BTCUSD",1762949263534,0.28744509,104940.0,104920.0,0.28529338]
["bitfinex","BTCUSD",1762949263832,0.05534,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762949264076,0.09586,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762949264236,0.28644509,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762949264800,0.19060325,104930.0,104920.0,0.28529338]
["bitfinex","BTCUSD",1762949265006,0.24394325,104930.0,104920.0,0.28529338]
["bitfinex","BTCUSD",1762949265209,0.28546325,104930.0,104920.0,0.28529338]
["bitfinex","BTCUSD",1762949266629,0.09486,104930.0,104920.0,0.28529338]
["bitfinex","BTCUSD",1762949266958,0.28546325,104930.0,104920.0,0.19118677]
["bitfinex","BTCUSD",1762949267784,0.09486,104930.0,104920.0,0.19118677]
["bitfinex","BTCUSD",1762949268644,0.09486,104930.0,104920.0,0.27688881]
["bitfinex","BTCUSD",1762949268846,0.07052,104930.0,104920.0,0.28576881]
["bitfinex","BTCUSD",1762949273014,0.28546325,104930.0,104920.0,0.27688881]
["bitfinex","BTCUSD",1762949278337,0.28546325,104930.0,104920.0,0.00056535]
["bitfinex","BTCUSD",1762949278981,0.28546325,104930.0,104920.0,0.19118677]
["bitfinex","BTCUSD",1762949280001,0.09486,104930.0,104920.0,0.19118677]
["bitfinex","BTCUSD",1762949280160,0.05388,104930.0,104920.0,0.25837341]
["bitfinex","BTCUSD",1762949280570,0.03728,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762949280776,0.24438509,104940.0,104930.0,0.20647325]
["bitfinex","BTCUSD",1762949281220,0.0538,104940.0,104930.0,0.20647325]
["bitfinex","BTCUSD",1762949281523,0.24438509,104940.0,104930.0,0.20647325]
["bitfinex","BTCUSD",1762949281676,0.0548,104940.0,104930.0,0.20647325]
["bitfinex","BTCUSD",1762949282237,0.0558,104940.0,104930.0,0.20647325]
["bitfinex","BTCUSD",1762949282458,0.002,104940.0,104930.0,0.75589795]
["bitfinex","BTCUSD",1762949282660,0.04344,104940.0,104930.0,0.77589795]
["bitfinex","BTCUSD",1762949283037,0.04344,104940.0,104930.0,0.32413813]
["bitfinex","BTCUSD",1762949283183,0.04244,104940.0,104930.0,0.23086325]
["bitfinex","BTCUSD",1762949284112,0.04144,104940.0,104930.0,0.23086325]
["bitfinex","BTCUSD",1762949284327,0.22693959,104950.0,104930.0,0.23086325]
["bitfinex","BTCUSD",1762949284582,0.04144,104940.0,104930.0,0.23086325]
["bitfinex","BTCUSD",1762949284931,0.22693693,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762949285297,0.26837693,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762949285500,0.24273693,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762949285677,0.28417693,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762949287170,0.24273693,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762949287363,0.28417693,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762949287800,0.28617693,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762949288019,0.01345,104950.0,104940.0,0.38560471]
["bitfinex","BTCUSD",1762949288219,0.04344,104950.0,104940.0,1.16475453]
["bitfinex","BTCUSD",1762949288425,0.04344,104950.0,104940.0,1.17475453]
["bitfinex","BTCUSD",1762949288640,0.002,104950.0,104940.0,1.60651435]
["bitfinex","BTCUSD",1762949288849,0.04344,104950.0,104940.0,1.60651435]
["bitfinex","BTCUSD",1762949289018,0.04244,104950.0,104940.0,1.60651435]
["bitfinex","BTCUSD",1762949289431,0.04244,104950.0,104940.0,1.60751435]
["bitfinex","BTCUSD",1762949289647,0.04244,104950.0,104940.0,1.60651435]
["bitfinex","BTCUSD",1762949289999,0.001,104950.0,104940.0,1.60651435]
["bitfinex","BTCUSD",1762949290215,0.32882578,104990.0,104970.0,0.19052951]
["bitfinex","BTCUSD",1762949290437,0.2690052,104980.0,104960.0,0.19054812]
["bitfinex","BTCUSD",1762949290636,0.21846062,104970.0,104960.0,0.00888]
["bitfinex","BTCUSD",1762949290914,0.24338062,104970.0,104950.0,0.20975028]
["bitfinex","BTCUSD",1762949291136,0.24338062,104970.0,104960.0,0.27625082]
["bitfinex","BTCUSD",1762949291341,0.37259918,104970.0,104950.0,0.23414028]
["bitfinex","BTCUSD",1762949291541,0.37259918,104970.0,104960.0,0.08570204]
["bitfinex","BTCUSD",1762949291721,0.37259918,104970.0,104960.0,0.27725082]
["bitfinex","BTCUSD",1762949291920,0.37259918,104970.0,104960.0,0.27625082]
["bitfinex","BTCUSD",1762949292324,0.37259918,104970.0,104960.0,0.08670204]
["bitfinex","BTCUSD",1762949292961,0.804359,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1762949293914,0.804359,104970.0,104950.0,0.20975028]
["bitfinex","BTCUSD",1762949294116,0.02793,104960.0,104950.0,0.20975028]
["bitfinex","BTCUSD",1762949295540,0.24339878,104960.0,104950.0,0.20975028]
["bitfinex","BTCUSD",1762949295735,0.05285,104960.0,104950.0,0.20975028]
["bitfinex","BTCUSD",1762949296996,0.02793,104960.0,104950.0,0.20975028]
["bitfinex","BTCUSD",1762949298096,0.06937,104960.0,104950.0,0.20975028]
["bitfinex","BTCUSD",1762949298717,0.06937,104960.0,104950.0,0.22562028]
["bitfinex","BTCUSD",1762949298921,0.06937,104960.0,104950.0,0.65722397]
["bitfinex","BTCUSD",1762949299927,0.05357,104960.0,104950.0,0.65722397]
["bitfinex","BTCUSD",1762949301155,0.05357,104960.0,104950.0,0.22562028]
["bitfinex","BTCUSD",1762949301408,0.05357,104960.0,104950.0,0.65722397]
["bitfinex","BTCUSD",1762949301865,0.05357,104960.0,104950.0,0.22562028]
["bitfinex","BTCUSD",1762949302058,0.05357,104960.0,104950.0,0.65722397]
["bitfinex","BTCUSD",1762949302342,0.24411878,104960.0,104950.0,0.65722397]
["bitfinex","BTCUSD",1762949302563,0.09429,104960.0,104950.0,0.20025693]
["bitfinex","BTCUSD",1762949302786,0.09429,104960.0,104950.0,0.63186062]
["bitfinex","BTCUSD",1762949303226,0.28483878,104960.0,104950.0,0.63186062]
["bitfinex","BTCUSD",1762949303458,0.04073863,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762949303686,0.04157448,104980.0,104970.0,0.64688431]
["bitfinex","BTCUSD",1762949303904,0.04157448,104980.0,104970.0,0.67127431]
["bitfinex","BTCUSD",1762949305234,0.23208695,104980.0,104970.0,0.21528062]
["bitfinex","BTCUSD",1762949305458,0.23208695,104980.0,104970.0,0.64688431]
["bitfinex","BTCUSD",1762949305899,0.23208695,104980.0,104970.0,0.45635369]
["bitfinex","BTCUSD",1762949306677,0.23208695,104980.0,104970.0,0.64688431]
["bitfinex","BTCUSD",1762949307870,0.23208695,104980.0,104970.0,0.21528062]
["bitfinex","BTCUSD",1762949308701,0.23208695,104980.0,104970.0,0.04914]
["bitfinex","BTCUSD",1762949309006,0.23208695,104980.0,104970.0,0.02475]
["bitfinex","BTCUSD",1762949309300,0.66369064,104980.0,104970.0,0.02475]
["bitfinex","BTCUSD",1762949310148,0.67504064,104980.0,104970.0,0.02475]
["bitfinex","BTCUSD",1762949310956,0.71551064,104980.0,104970.0,0.00888]
["bitfinex","BTCUSD",1762949313088,0.67407064,104980.0,104970.0,0.00888]
["bitfinex","BTCUSD",1762949313310,0.71547064,104980.0,104970.0,0.00888]
["bitfinex","BTCUSD",1762949314198,0.67407064,104980.0,104970.0,0.00888]
["bitfinex","BTCUSD",1762949314412,0.71547064,104980.0,104970.0,0.00888]
["bitfinex","BTCUSD",1762949315308,0.19053062,104970.0,104960.0,0.00888]
["bitfinex","BTCUSD",1762949315524,0.19053062,104970.0,104950.0,0.0322]
["bitfinex","BTCUSD",1762949315525,0.19054878,104960.0,104950.0,0.00969]
["bitfinex","BTCUSD",1762949315762,0.67490247,104960.0,104950.0,0.00969]
["bitfinex","BTCUSD",1762949317556,0.05275,104960.0,104950.0,0.21547693]
["bitfinex","BTCUSD",1762949317782,0.23642257,104980.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762949318000,0.23193062,104970.0,104960.0,0.31147082]
["bitfinex","BTCUSD",1762949318225,0.19053062,104970.0,104960.0,0.77446451]
["bitfinex","BTCUSD",1762949318441,0.19064695,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762949318651,0.23204695,104980.0,104970.0,0.22575062]
["bitfinex","BTCUSD",1762949318868,0.23204695,104980.0,104970.0,0.05773]
["bitfinex","BTCUSD",1762949319101,0.23204695,104980.0,104970.0,0.03522]
["bitfinex","BTCUSD",1762949319332,0.00013448,104980.0,104970.0,0.22575062]
["bitfinex","BTCUSD",1762949319577,0.00013448,104980.0,104970.0,0.73480076]
["bitfinex","BTCUSD",1762949319799,1e-08,104980.0,104970.0,1.97664157]
["bitfinex","BTCUSD",1762949320026,1e-08,104980.0,104970.0,2.04355332]
["bitfinex","BTCUSD",1762949320255,1e-08,104980.0,104970.0,0.74874225]
["bitfinex","BTCUSD",1762949320478,1e-08,104980.0,104970.0,0.72042183]
["bitfinex","BTCUSD",1762949320702,1e-08,104980.0,104970.0,0.73874226]
["bitfinex","BTCUSD",1762949320923,1e-08,104980.0,104970.0,0.72042183]
["bitfinex","BTCUSD",1762949321159,1e-08,104980.0,104970.0,0.74874225]
["bitfinex","BTCUSD",1762949321370,0.03703,104990.0,104980.0,1.85450581]
["bitfinex","BTCUSD",1762949321568,0.05307122,104990.0,104980.0,1.95072034]
["bitfinex","BTCUSD",1762949321796,0.05307122,104990.0,104980.0,1.96807067]
["bitfinex","BTCUSD",1762949322006,0.01135,105000.0,104990.0,1.41288399]
["bitfinex","BTCUSD",1762949322224,0.01135,105010.0,105000.0,1.48528726]
["bitfinex","BTCUSD",1762949322432,0.01135,105010.0,105000.0,1.84980726]
["bitfinex","BTCUSD",1762949322635,0.01915,105010.0,105000.0,1.92725371]
["bitfinex","BTCUSD",1762949322843,0.01915,105010.0,105000.0,1.96343599]
["bitfinex","BTCUSD",1762949323057,0.01915,105010.0,105000.0,1.66359941]
["bitfinex","BTCUSD",1762949323262,0.01915,105010.0,105000.0,1.68274941]
["bitfinex","BTCUSD",1762949323476,0.01915,105010.0,105000.0,1.6927494]
["bitfinex","BTCUSD",1762949324064,0.02695,105010.0,105000.0,1.6927494]
["bitfinex","BTCUSD",1762949324764,0.02695,105010.0,105000.0,1.6987494]
["bitfinex","BTCUSD",1762949325213,1e-08,105010.0,105000.0,1.6987494]
["bitfinex","BTCUSD",1762949327716,1e-08,105010.0,105000.0,1.70874939]
["bitfinex","BTCUSD",1762949327931,1e-08,105010.0,105000.0,1.85774939]
["bitfinex","BTCUSD",1762949328138,1e-08,105010.0,105000.0,1.88606981]
["bitfinex","BTCUSD",1762949328772,0.00277446,105040.0,105030.0,0.59912382]
["bitfinex","BTCUSD",1762949328975,0.00291574,105040.0,105030.0,1.1849234]
["bitfinex","BTCUSD",1762949330850,0.00291574,105040.0,105030.0,0.72387749]
["bitfinex","BTCUSD",1762949330992,0.00291574,105040.0,105030.0,1.21350254]
["bitfinex","BTCUSD",1762949331428,0.00291574,105040.0,105030.0,1.21450254]
["bitfinex","BTCUSD",1762949332062,0.00291574,105040.0,105030.0,1.21350254]
["bitfinex","BTCUSD",1762949332510,0.00291574,105040.0,105030.0,1.21450254]
["bitfinex","BTCUSD",1762949333333,0.00291574,105040.0,105030.0,1.21550254]
["bitfinex","BTCUSD",1762949335314,0.00291574,105040.0,105030.0,1.36450254]
["bitfinex","BTCUSD",1762949335953,0.00291574,105040.0,105030.0,1.3359234]
["bitfinex","BTCUSD",1762949341338,0.04435574,105040.0,105030.0,0.60112382]
["bitfinex","BTCUSD",1762949342234,0.04435574,105040.0,105030.0,1.09074887]
["bitfinex","BTCUSD",1762949343088,0.04435574,105040.0,105030.0,0.60112382]
["bitfinex","BTCUSD",1762949343308,0.04435574,105040.0,105030.0,1.09074887]
["bitfinex","BTCUSD",1762949343526,0.04435574,105040.0,105030.0,0.27812382]
["bitfinex","BTCUSD",1762949343785,0.23475939,105040.0,105030.0,0.27812382]
["bitfinex","BTCUSD",1762949344023,0.23475939,105040.0,105030.0,0.27712382]
["bitfinex","BTCUSD",1762949344236,0.23475939,105040.0,105030.0,0.27612382]
["bitfinex","BTCUSD",1762949344454,0.23475939,105040.0,105030.0,0.27712382]
["bitfinex","BTCUSD",1762949344671,0.04435574,105040.0,105030.0,0.27712382]
["bitfinex","BTCUSD",1762949344895,0.23475939,105040.0,105030.0,0.27712382]
["bitfinex","BTCUSD",1762949346648,0.00291574,105040.0,105030.0,0.79797451]
["bitfinex","BTCUSD",1762949346872,0.00291574,105040.0,105030.0,1.12097451]
["bitfinex","BTCUSD",1762949347108,0.04439574,105040.0,105030.0,0.60012382]
["bitfinex","BTCUSD",1762949347592,0.04439574,105040.0,105030.0,0.27712382]
["bitfinex","BTCUSD",1762949347805,0.04439574,105040.0,105030.0,0.70812006]
["bitfinex","BTCUSD",1762949348456,0.00291574,105040.0,105030.0,0.70812006]
["bitfinex","BTCUSD",1762949348676,0.00291574,105040.0,105030.0,1.03112006]
["bitfinex","BTCUSD",1762949348894,0.04439574,105040.0,105030.0,1.03112006]
["bitfinex","BTCUSD",1762949349532,0.00291574,105040.0,105030.0,1.03112006]
["bitfinex","BTCUSD",1762949349749,0.04439574,105040.0,105030.0,1.03112006]
["bitfinex","BTCUSD",1762949350566,0.00291574,105040.0,105030.0,1.03112006]
["bitfinex","BTCUSD",1762949350797,0.04439574,105040.0,105030.0,1.03112006]
["bitfinex","BTCUSD",1762949351314,0.00291574,105040.0,105030.0,1.03112006]
["bitfinex","BTCUSD",1762949351730,0.00291574,105040.0,105030.0,1.4621163]
["bitfinex","BTCUSD",1762949353625,0.00291574,105040.0,105030.0,1.4611163]
["bitfinex","BTCUSD",1762949354003,0.00291574,105040.0,105030.0,1.4621163]
["bitfinex","BTCUSD",1762949354208,0.00291574,105040.0,105030.0,1.4631163]
["bitfinex","BTCUSD",1762949355984,0.00291574,105040.0,105030.0,1.6121163]
["bitfinex","BTCUSD",1762949356184,0.00291574,105040.0,105030.0,0.8433987]
["bitfinex","BTCUSD",1762949356429,0.00291574,105040.0,105030.0,1.27439494]
["bitfinex","BTCUSD",1762949356619,0.00291574,105040.0,105030.0,1.70539118]
["bitfinex","BTCUSD",1762949360096,4.37916366,105050.0,105040.0,1.05239613]
["bitfinex","BTCUSD",1762949360308,4.37916366,105050.0,105040.0,1.52487237]
["bitfinex","BTCUSD",1762949360522,4.37916366,105050.0,105040.0,2.05573847]
["bitfinex","BTCUSD",1762949360753,3.93827141,105050.0,105040.0,2.05573847]
["bitfinex","BTCUSD",1762949360960,3.64252438,105050.0,105040.0,1.04432621]
["bitfinex","BTCUSD",1762949361168,3.64252438,105050.0,105040.0,1.02432621]
["bitfinex","BTCUSD",1762949361389,3.64252438,105050.0,105040.0,1.04432621]
["bitfinex","BTCUSD",1762949362780,3.64252438,105050.0,105040.0,1.47490267]
["bitfinex","BTCUSD",1762949363018,3.64252438,105050.0,105040.0,1.47790267]
["bitfinex","BTCUSD",1762949363232,3.64252438,105050.0,105040.0,1.04732621]
["bitfinex","BTCUSD",1762949363653,3.64252438,105050.0,105040.0,1.04932621]
["bitfinex","BTCUSD",1762949364700,3.64252438,105050.0,105040.0,1.02932621]
["bitfinex","BTCUSD",1762949364909,3.64252438,105050.0,105040.0,1.04932621]
["bitfinex","BTCUSD",1762949365345,3.64252438,105050.0,105040.0,1.47990267]
["bitfinex","BTCUSD",1762949365757,3.10342928,105050.0,105040.0,1.04932621]
["bitfinex","BTCUSD",1762949365964,3.04166086,105050.0,105040.0,1.04932621]
["bitfinex","BTCUSD",1762949366092,2.91411588,105050.0,105040.0,1.47990267]
["bitfinex","BTCUSD",1762949366507,2.91411588,105050.0,105040.0,1.45990267]
["bitfinex","BTCUSD",1762949366707,2.91411588,105050.0,105040.0,1.47990267]
["bitfinex","BTCUSD",1762949367138,2.06746357,105050.0,105040.0,1.67508494]
["bitfinex","BTCUSD",1762949367374,1.8426112,105050.0,105040.0,1.68508493]
["bitfinex","BTCUSD",1762949367582,1.64579652,105050.0,105040.0,1.68508493]
["bitfinex","BTCUSD",1762949367725,1.51901417,105050.0,105040.0,1.68508493]
["bitfinex","BTCUSD",1762949368715,0.83356386,105050.0,105040.0,1.68508493]
["bitfinex","BTCUSD",1762949368918,0.4560397,105050.0,105040.0,3.68508493]
["bitfinex","BTCUSD",1762949369799,0.4560397,105050.0,105040.0,3.32078493]
["bitfinex","BTCUSD",1762949370526,0.02279509,105050.0,105040.0,3.32078493]
["bitfinex","BTCUSD",1762949370906,0.0004,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762949371114,0.0004,105060.0,105050.0,1.77869763]
["bitfinex","BTCUSD",1762949371115,1e-08,105060.0,105050.0,1.77869763]
["bitfinex","BTCUSD",1762949371317,1e-08,105060.0,105050.0,3.99651508]
["bitfinex","BTCUSD",1762949371515,1e-08,105060.0,105050.0,4.00601508]
["bitfinex","BTCUSD",1762949371717,1e-08,105060.0,105050.0,3.98601508]
["bitfinex","BTCUSD",1762949371894,1e-08,105060.0,105050.0,4.00601508]
["bitfinex","BTCUSD",1762949372304,1e-08,105060.0,105050.0,4.00901508]
["bitfinex","BTCUSD",1762949372666,1e-08,105060.0,105050.0,4.01101508]
["bitfinex","BTCUSD",1762949372910,0.05411613,105080.0,105070.0,0.55953156]
["bitfinex","BTCUSD",1762949373125,0.05425739,105080.0,105070.0,1.2559046]
["bitfinex","BTCUSD",1762949373334,0.05425739,105080.0,105070.0,1.32160664]
["bitfinex","BTCUSD",1762949373943,0.05425739,105080.0,105070.0,1.33116783]
["bitfinex","BTCUSD",1762949374370,0.05425739,105080.0,105070.0,1.32160664]
["bitfinex","BTCUSD",1762949374918,0.05425739,105080.0,105070.0,1.34160664]
["bitfinex","BTCUSD",1762949375331,0.05425739,105080.0,105070.0,1.33117721]
["bitfinex","BTCUSD",1762949375557,0.05425739,105080.0,105070.0,1.35117721]
["bitfinex","BTCUSD",1762949375764,0.05425739,105080.0,105070.0,1.61275367]
["bitfinex","BTCUSD",1762949375982,0.0613349,105090.0,105080.0,0.56951345]
["bitfinex","BTCUSD",1762949376186,0.0613349,105090.0,105080.0,1.56226166]
["bitfinex","BTCUSD",1762949376387,0.0613349,105090.0,105080.0,1.53394124]
["bitfinex","BTCUSD",1762949376617,0.0613349,105090.0,105080.0,1.56226166]
["bitfinex","BTCUSD",1762949376814,0.0590933,105100.0,105090.0,0.28601509]
["bitfinex","BTCUSD",1762949377042,0.0590933,105100.0,105090.0,1.622088]
["bitfinex","BTCUSD",1762949377247,0.0590933,105100.0,105090.0,1.67560839]
["bitfinex","BTCUSD",1762949377596,0.0590933,105100.0,105090.0,1.69560839]
["bitfinex","BTCUSD",1762949377906,0.0590933,105100.0,105090.0,1.67560839]
["bitfinex","BTCUSD",1762949378261,0.0590933,105100.0,105090.0,1.57520839]
["bitfinex","BTCUSD",1762949378464,0.0590933,105100.0,105090.0,1.5652084]
["bitfinex","BTCUSD",1762949378660,0.0590933,105100.0,105090.0,1.57520839]
["bitfinex","BTCUSD",1762949378870,0.0590933,105100.0,105090.0,0.73405547]
["bitfinex","BTCUSD",1762949379073,0.0590933,105100.0,105090.0,1.43396158]
["bitfinex","BTCUSD",1762949379400,0.0590933,105100.0,105090.0,1.45396158]
["bitfinex","BTCUSD",1762949379603,0.0590933,105100.0,105090.0,1.43596158]
["bitfinex","BTCUSD",1762949379823,0.0590933,105100.0,105090.0,1.45596158]
["bitfinex","BTCUSD",1762949380036,0.0590933,105100.0,105090.0,1.43596158]
["bitfinex","BTCUSD",1762949381092,1e-08,105100.0,105090.0,3.85596158]
["bitfinex","BTCUSD",1762949381322,1e-08,105110.0,105100.0,1.27020104]
["bitfinex","BTCUSD",1762949381550,1e-08,105110.0,105100.0,1.36347592]
["bitfinex","BTCUSD",1762949382273,1e-08,105110.0,105100.0,1.51247592]
["bitfinex","BTCUSD",1762949382497,0.0004742,105110.0,105100.0,1.51547592]
["bitfinex","BTCUSD",1762949382719,0.0004742,105110.0,105100.0,0.77856981]
["bitfinex","BTCUSD",1762949382958,0.0004742,105110.0,105100.0,1.55417822]
["bitfinex","BTCUSD",1762949384112,0.0004742,105110.0,105100.0,1.57417822]
["bitfinex","BTCUSD",1762949384380,0.0004742,105110.0,105100.0,1.51799594]
["bitfinex","BTCUSD",1762949384590,0.0004742,105110.0,105100.0,0.95272106]
["bitfinex","BTCUSD",1762949384801,0.0004742,105110.0,105100.0,1.27572106]
["bitfinex","BTCUSD",1762949385423,0.0004742,105110.0,105100.0,1.27272106]
["bitfinex","BTCUSD",1762949385656,0.0004742,105110.0,105100.0,1.27372106]
["bitfinex","BTCUSD",1762949385792,0.0004742,105110.0,105100.0,1.27472106]
["bitfinex","BTCUSD",1762949386192,0.0004742,105110.0,105100.0,1.36799594]
["bitfinex","BTCUSD",1762949388020,0.0004742,105110.0,105100.0,1.51699594]
["bitfinex","BTCUSD",1762949388844,0.0004742,105110.0,105100.0,1.53699594]
["bitfinex","BTCUSD",1762949389811,0.0004742,105110.0,105100.0,1.51699594]
["bitfinex","BTCUSD",1762949390032,0.0004742,105110.0,105100.0,1.42372106]
["bitfinex","BTCUSD",1762949392551,0.0004742,105110.0,105100.0,1.44372106]
["bitfinex","BTCUSD",1762949393162,0.0004742,105110.0,105100.0,1.42372106]
["bitfinex","BTCUSD",1762949393581,0.0004742,105110.0,105100.0,1.44372106]
["bitfinex","BTCUSD",1762949394282,0.0004742,105110.0,105100.0,1.42372106]
["bitfinex","BTCUSD",1762949394476,0.0004742,105110.0,105100.0,1.44372106]
["bitfinex","BTCUSD",1762949394789,0.0004742,105110.0,105100.0,1.42372106]
["bitfinex","BTCUSD",1762949394994,0.0004742,105110.0,105100.0,1.51699594]
["bitfinex","BTCUSD",1762949395202,0.0004742,105110.0,105100.0,1.53699594]
["bitfinex","BTCUSD",1762949396150,0.0004742,105110.0,105100.0,1.57317822]
["bitfinex","BTCUSD",1762949396586,0.0004742,105110.0,105100.0,1.6117351]
["bitfinex","BTCUSD",1762949397426,0.0004742,105110.0,105100.0,1.5917351]
["bitfinex","BTCUSD",1762949397797,0.0004742,105110.0,105100.0,1.6117351]
["bitfinex","BTCUSD",1762949400788,0.0004742,105110.0,105100.0,1.5917351]
["bitfinex","BTCUSD",1762949400995,0.0004742,105110.0,105100.0,1.6117351]
["bitfinex","BTCUSD",1762949401172,0.0004742,105110.0,105100.0,1.60173509]
["bitfinex","BTCUSD",1762949401377,0.0004742,105110.0,105100.0,1.62173509]
["bitfinex","BTCUSD",1762949403635,0.06152122,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762949403844,0.06199197,105120.0,105110.0,1.58865867]
["bitfinex","BTCUSD",1762949404049,0.06199197,105120.0,105110.0,1.60657867]
["bitfinex","BTCUSD",1762949404253,1e-08,105130.0,105120.0,1.14228101]
["bitfinex","BTCUSD",1762949404451,0.00014118,105130.0,105120.0,3.721462]
["bitfinex","BTCUSD",1762949404620,0.00014118,105130.0,105120.0,1.421062]
["bitfinex","BTCUSD",1762949404817,0.00014118,105130.0,105120.0,1.441062]
["bitfinex","BTCUSD",1762949405339,0.00014118,105130.0,105120.0,1.456932]
["bitfinex","BTCUSD",1762949405558,0.00014118,105130.0,105120.0,1.478982]
["bitfinex","BTCUSD",1762949405733,0.06657024,105140.0,105130.0,0.54942293]
["bitfinex","BTCUSD",1762949405922,0.06657024,105140.0,105130.0,1.41089718]
["bitfinex","BTCUSD",1762949406121,0.06657024,105140.0,105130.0,1.4263953]
["bitfinex","BTCUSD",1762949406328,0.06657024,105140.0,105130.0,1.43494458]
["bitfinex","BTCUSD",1762949407287,0.06657024,105140.0,105130.0,1.0368962]
["bitfinex","BTCUSD",1762949407580,0.06657024,105140.0,105130.0,1.33634692]
["bitfinex","BTCUSD",1762949407897,0.06657024,105140.0,105130.0,1.3208488]
["bitfinex","BTCUSD",1762949408595,0.06657024,105140.0,105130.0,1.3587688]
["bitfinex","BTCUSD",1762949408810,0.06657024,105140.0,105130.0,1.3367188]
["bitfinex","BTCUSD",1762949409018,0.06657024,105140.0,105130.0,1.42999368]
["bitfinex","BTCUSD",1762949409229,0.06657024,105140.0,105130.0,1.44999368]
["bitfinex","BTCUSD",1762949409441,0.06657024,105140.0,105130.0,1.42999368]
["bitfinex","BTCUSD",1762949409663,0.06657024,105140.0,105130.0,1.44999368]
["bitfinex","BTCUSD",1762949409831,0.06657024,105140.0,105130.0,1.42999368]
["bitfinex","BTCUSD",1762949409990,0.06657024,105140.0,105130.0,1.44999368]
["bitfinex","BTCUSD",1762949410187,0.06657024,105140.0,105130.0,1.48656368]
["bitfinex","BTCUSD",1762949410470,0.06657024,105140.0,105130.0,1.42999368]
["bitfinex","BTCUSD",1762949410691,0.06657024,105140.0,105130.0,1.41412368]
["bitfinex","BTCUSD",1762949411130,0.06657024,105140.0,105130.0,1.3208488]
["bitfinex","BTCUSD",1762949411796,0.06657024,105140.0,105130.0,0.9978488]
["bitfinex","BTCUSD",1762949412030,0.06657024,105140.0,105130.0,1.3208488]
["bitfinex","BTCUSD",1762949412787,0.06657024,105140.0,105130.0,1.3178488]
["bitfinex","BTCUSD",1762949413170,0.10813024,105140.0,105130.0,1.3357188]
["bitfinex","BTCUSD",1762949413399,0.10813024,105140.0,105130.0,1.48356368]
["bitfinex","BTCUSD",1762949413822,0.10813024,105140.0,105130.0,1.48456368]
["bitfinex","BTCUSD",1762949414227,0.10813024,105140.0,105130.0,1.50456368]
["bitfinex","BTCUSD",1762949414614,0.10813024,105140.0,105130.0,1.3188488]
["bitfinex","BTCUSD",1762949415022,0.10884126,105140.0,105130.0,1.3188488]
["bitfinex","BTCUSD",1762949417844,0.10884126,105140.0,105130.0,1.3567688]
["bitfinex","BTCUSD",1762949418646,0.10884126,105140.0,105130.0,1.3912888]
["bitfinex","BTCUSD",1762949419702,0.10884126,105140.0,105130.0,1.3567688]
["bitfinex","BTCUSD",1762949420290,0.10884126,105140.0,105130.0,1.45004368]
["bitfinex","BTCUSD",1762949420905,0.10884126,105140.0,105130.0,1.16312664]
["bitfinex","BTCUSD",1762949421658,0.10884126,105140.0,105130.0,1.19764664]
["bitfinex","BTCUSD",1762949421863,0.10884126,105140.0,105130.0,1.21764664]
["bitfinex","BTCUSD",1762949422078,0.06728126,105140.0,105130.0,1.21764664]
["bitfinex","BTCUSD",1762949422529,0.10884126,105140.0,105130.0,1.21764664]
["bitfinex","BTCUSD",1762949422735,0.10884126,105140.0,105130.0,1.12437176]
["bitfinex","BTCUSD",1762949422933,0.06728126,105140.0,105130.0,1.49775627]
["bitfinex","BTCUSD",1762949423131,0.10884126,105140.0,105130.0,1.49775627]
["bitfinex","BTCUSD",1762949423382,0.06728126,105140.0,105130.0,1.55432627]
["bitfinex","BTCUSD",1762949423565,0.10884126,105140.0,105130.0,1.55432627]
["bitfinex","BTCUSD",1762949423767,0.10884126,105140.0,105130.0,1.64760115]
["bitfinex","BTCUSD",1762949424614,0.10584126,105140.0,105130.0,1.64760115]
["bitfinex","BTCUSD",1762949425000,0.06428126,105140.0,105130.0,1.64760115]
["bitfinex","BTCUSD",1762949425209,0.10584126,105140.0,105130.0,1.64760115]
["bitfinex","BTCUSD",1762949426148,0.10584126,105140.0,105130.0,1.79660115]
["bitfinex","BTCUSD",1762949426350,0.10580126,105140.0,105130.0,1.79660115]
["bitfinex","BTCUSD",1762949427005,0.06428126,105140.0,105130.0,1.79660115]
["bitfinex","BTCUSD",1762949427226,0.06428126,105140.0,105130.0,1.83812115]
["bitfinex","BTCUSD",1762949427429,0.06428126,105140.0,105130.0,1.86667217]
["bitfinex","BTCUSD",1762949432616,0.06428126,105140.0,105130.0,2.29664396]
["bitfinex","BTCUSD",1762949433017,0.06428126,105140.0,105130.0,2.33282624]
["bitfinex","BTCUSD",1762949433223,0.06428126,105140.0,105130.0,2.35014455]
["bitfinex","BTCUSD",1762949433460,0.06428126,105140.0,105130.0,1.7561956]
["bitfinex","BTCUSD",1762949433661,0.06428126,105140.0,105130.0,1.72768458]
["bitfinex","BTCUSD",1762949433862,0.06428126,105140.0,105130.0,1.71036627]
["bitfinex","BTCUSD",1762949434292,0.06428126,105140.0,105130.0,1.74182627]
["bitfinex","BTCUSD",1762949434504,0.06428126,105140.0,105130.0,1.83310115]
["bitfinex","BTCUSD",1762949434708,0.06428126,105140.0,105130.0,1.83510115]
["bitfinex","BTCUSD",1762949434862,0.06428126,105140.0,105130.0,1.83810115]
["bitfinex","BTCUSD",1762949435451,0.06428126,105140.0,105130.0,1.74482627]
["bitfinex","BTCUSD",1762949435653,0.06428126,105140.0,105130.0,1.77337623]
["bitfinex","BTCUSD",1762949439199,0.06428126,105140.0,105130.0,1.74482627]
["bitfinex","BTCUSD",1762949440038,0.06428126,105140.0,105130.0,1.70326627]
["bitfinex","BTCUSD",1762949441575,0.06428126,105140.0,105130.0,1.55426627]
["bitfinex","BTCUSD",1762949441788,0.06428126,105140.0,105130.0,1.64754115]
["bitfinex","BTCUSD",1762949443474,0.06428126,105140.0,105130.0,0.78759757]
["bitfinex","BTCUSD",1762949443661,0.06428126,105140.0,105130.0,1.64754115]
["bitfinex","BTCUSD",1762949445351,0.06428126,105140.0,105130.0,2.11369522]
["bitfinex","BTCUSD",1762949445583,0.06428126,105140.0,105130.0,2.15916507]
["bitfinex","BTCUSD",1762949445969,0.06428126,105140.0,105130.0,1.72919328]
["bitfinex","BTCUSD",1762949447443,0.06428126,105140.0,105130.0,2.15916507]
["bitfinex","BTCUSD",1762949447771,0.06428126,105140.0,105130.0,1.72919328]
["bitfinex","BTCUSD",1762949448452,0.06428126,105140.0,105130.0,2.15916507]
["bitfinex","BTCUSD",1762949449912,0.06428126,105140.0,105130.0,0.30094269]
["bitfinex","BTCUSD",1762949450115,0.06428126,105140.0,105130.0,1.20240627]
["bitfinex","BTCUSD",1762949450414,0.06428126,105140.0,105130.0,1.52540627]
["bitfinex","BTCUSD",1762949451641,0.06428126,105140.0,105130.0,1.09543448]
["bitfinex","BTCUSD",1762949452934,0.06428126,105140.0,105130.0,0.43170204]
["bitfinex","BTCUSD",1762949453150,0.25450382,105140.0,105130.0,0.10870204]
["bitfinex","BTCUSD",1762949453360,0.06428126,105140.0,105130.0,1.04991448]
["bitfinex","BTCUSD",1762949453834,0.06428126,105140.0,105130.0,1.05191448]
["bitfinex","BTCUSD",1762949458215,0.10580126,105140.0,105130.0,1.05191448]
["bitfinex","BTCUSD",1762949458998,0.06428126,105140.0,105130.0,1.49840627]
["bitfinex","BTCUSD",1762949459145,0.06428126,105140.0,105130.0,1.55163627]
["bitfinex","BTCUSD",1762949460170,0.06428126,105140.0,105130.0,1.49840627]
["bitfinex","BTCUSD",1762949460623,0.06428126,105140.0,105130.0,1.51875627]
["bitfinex","BTCUSD",1762949460838,0.06428126,105140.0,105130.0,1.58962627]
["bitfinex","BTCUSD",1762949462878,0.06428126,105140.0,105130.0,1.68290115]
["bitfinex","BTCUSD",1762949464387,0.06428126,105140.0,105130.0,1.83190115]
["bitfinex","BTCUSD",1762949465157,0.06428126,105140.0,105130.0,2.26187294]
["bitfinex","BTCUSD",1762949465360,0.06428126,105140.0,105130.0,1.83190115]
["bitfinex","BTCUSD",1762949465607,0.06428126,105140.0,105130.0,2.29805522]
["bitfinex","BTCUSD",1762949465829,0.06428126,105140.0,105130.0,2.34282073]
["bitfinex","BTCUSD",1762949466932,0.06428126,105140.0,105130.0,1.91284894]
["bitfinex","BTCUSD",1762949467960,0.07484796,105160.0,105150.0,0.51320446]
["bitfinex","BTCUSD",1762949468298,0.07484796,105160.0,105150.0,2.12547592]
["bitfinex","BTCUSD",1762949468501,0.07484796,105160.0,105150.0,2.21117796]
["bitfinex","BTCUSD",1762949468762,0.07532182,105160.0,105150.0,2.22957967]
["bitfinex","BTCUSD",1762949469361,0.07532182,105160.0,105150.0,2.27576194]
["bitfinex","BTCUSD",1762949469746,0.07532182,105160.0,105150.0,2.3053032]
["bitfinex","BTCUSD",1762949469967,0.07532182,105160.0,105150.0,2.3073032]
["bitfinex","BTCUSD",1762949470588,0.07532182,105160.0,105150.0,2.3063032]
["bitfinex","BTCUSD",1762949470791,0.07532182,105160.0,105150.0,2.3093032]
["bitfinex","BTCUSD",1762949471654,0.07532182,105160.0,105150.0,1.75076304]
["bitfinex","BTCUSD",1762949471882,0.07532182,105160.0,105150.0,1.76678178]
["bitfinex","BTCUSD",1762949472331,0.07532182,105160.0,105150.0,1.73743178]
["bitfinex","BTCUSD",1762949472474,0.07532182,105160.0,105150.0,1.76678178]
["bitfinex","BTCUSD",1762949473027,0.07532182,105160.0,105150.0,1.39516821]
["bitfinex","BTCUSD",1762949473268,0.07532182,105160.0,105150.0,1.33944309]
["bitfinex","BTCUSD",1762949473695,0.07532182,105160.0,105150.0,1.8277731]
["bitfinex","BTCUSD",1762949473867,0.07532182,105160.0,105150.0,1.33944309]
["bitfinex","BTCUSD",1762949474377,0.07532182,105160.0,105150.0,1.20781822]
["bitfinex","BTCUSD",1762949474952,0.07532182,105160.0,105150.0,1.23716822]
["bitfinex","BTCUSD",1762949478454,0.07532182,105160.0,105150.0,0.74883821]
["bitfinex","BTCUSD",1762949478659,0.07532182,105160.0,105150.0,1.23716822]
["bitfinex","BTCUSD",1762949479076,0.07532182,105160.0,105150.0,1.38616822]
["bitfinex","BTCUSD",1762949479291,0.07532182,105160.0,105150.0,0.79023651]
["bitfinex","BTCUSD",1762949479417,0.07532182,105160.0,105150.0,0.3019065]
["bitfinex","BTCUSD",1762949479619,0.07532182,105160.0,105150.0,1.11323651]
["bitfinex","BTCUSD",1762949480048,0.07532182,105160.0,105150.0,0.78723651]
["bitfinex","BTCUSD",1762949480269,0.07532182,105160.0,105150.0,1.11023651]
["bitfinex","BTCUSD",1762949480441,0.07532182,105160.0,105150.0,1.26748139]
["bitfinex","BTCUSD",1762949480778,0.07532182,105160.0,105150.0,1.26648139]
["bitfinex","BTCUSD",1762949481008,0.07532182,105160.0,105150.0,1.26848139]
["bitfinex","BTCUSD",1762949484292,0.07532182,105160.0,105150.0,1.7568114]
["bitfinex","BTCUSD",1762949484852,0.07532182,105160.0,105150.0,1.41748139]
["bitfinex","BTCUSD",1762949485053,0.07532182,105160.0,105150.0,1.72302587]
["bitfinex","BTCUSD",1762949485262,0.07532182,105160.0,105150.0,1.73929814]
["bitfinex","BTCUSD",1762949485467,0.07532182,105160.0,105150.0,1.70775756]
["bitfinex","BTCUSD",1762949485875,0.07532182,105160.0,105150.0,1.69775757]
["bitfinex","BTCUSD",1762949486082,0.07532182,105160.0,105150.0,1.70775756]
["bitfinex","BTCUSD",1762949488465,0.07532182,105160.0,105150.0,1.73630013]
["bitfinex","BTCUSD",1762949489514,0.07532182,105160.0,105150.0,1.72630014]
["bitfinex","BTCUSD",1762949489726,0.07532182,105160.0,105150.0,1.73630013]
["bitfinex","BTCUSD",1762949490082,0.07532182,105160.0,105150.0,1.72630014]
["bitfinex","BTCUSD",1762949490276,0.07532182,105160.0,105150.0,1.73630013]
["bitfinex","BTCUSD",1762949491009,0.07532182,105160.0,105150.0,0.88114848]
["bitfinex","BTCUSD",1762949491460,0.07532182,105160.0,105150.0,1.59730012]
["bitfinex","BTCUSD",1762949491854,1e-08,105160.0,105150.0,1.59730012]
["bitfinex","BTCUSD",1762949492495,1e-08,105160.0,105150.0,1.79730012]
["bitfinex","BTCUSD",1762949492902,1e-08,105160.0,105150.0,1.9403615]
["bitfinex","BTCUSD",1762949495852,1e-08,105160.0,105150.0,3.94936149]
["bitfinex","BTCUSD",1762949496492,1e-08,105160.0,105150.0,4.55950858]
["bitfinex","BTCUSD",1762949496694,1e-08,105160.0,105150.0,4.527968]
["bitfinex","BTCUSD",1762949496893,1e-08,105160.0,105150.0,4.55950858]
["bitfinex","BTCUSD",1762949497098,1e-08,105160.0,105150.0,4.12990207]
["bitfinex","BTCUSD",1762949497495,1e-08,105160.0,105150.0,4.75950858]
["bitfinex","BTCUSD",1762949498181,1e-08,105160.0,105150.0,1.9298815]
["bitfinex","BTCUSD",1762949498388,1e-08,105160.0,105150.0,4.569488]
["bitfinex","BTCUSD",1762949498597,1e-08,105160.0,105150.0,4.565488]
["bitfinex","BTCUSD",1762949498803,1e-08,105160.0,105150.0,4.574488]
["bitfinex","BTCUSD",1762949499754,1e-08,105160.0,105150.0,4.14488149]
["bitfinex","BTCUSD",1762949499966,1e-08,105160.0,105150.0,1.94488149]
["bitfinex","BTCUSD",1762949501146,1e-08,105160.0,105150.0,1.7858815]
["bitfinex","BTCUSD",1762949501331,1e-08,105160.0,105150.0,1.79588149]
["bitfinex","BTCUSD",1762949501709,1e-08,105160.0,105150.0,1.7858815]
["bitfinex","BTCUSD",1762949501904,1e-08,105160.0,105150.0,1.79588149]
["bitfinex","BTCUSD",1762949504593,1e-08,105160.0,105150.0,1.7858815]
["bitfinex","BTCUSD",1762949504799,1e-08,105160.0,105150.0,1.79588149]
["bitfinex","BTCUSD",1762949506145,1e-08,105160.0,105150.0,1.81498149]
["bitfinex","BTCUSD",1762949506910,1e-08,105160.0,105150.0,1.8049815]
["bitfinex","BTCUSD",1762949507124,1e-08,105160.0,105150.0,1.94488149]
["bitfinex","BTCUSD",1762949507700,1e-08,105160.0,105150.0,1.9358815]
["bitfinex","BTCUSD",1762949508175,0.1976018,105210.0,105190.0,0.19012431]
["bitfinex","BTCUSD",1762949508409,0.19774299,105210.0,105190.0,0.29582635]
["bitfinex","BTCUSD",1762949508806,0.00094726,105200.0,105190.0,0.61882635]
["bitfinex","BTCUSD",1762949509254,0.19106132,105200.0,105190.0,0.42870204]
["bitfinex","BTCUSD",1762949509410,0.19106132,105200.0,105190.0,0.85830855]
["bitfinex","BTCUSD",1762949509991,0.00094726,105200.0,105190.0,1.04944069]
["bitfinex","BTCUSD",1762949510417,0.19106132,105200.0,105190.0,0.42970204]
["bitfinex","BTCUSD",1762949510732,0.19106132,105200.0,105190.0,0.42870204]
["bitfinex","BTCUSD",1762949510939,0.19106132,105200.0,105190.0,0.42970204]
["bitfinex","BTCUSD",1762949511352,0.19106132,105200.0,105190.0,0.344]
["bitfinex","BTCUSD",1762949511553,0.19106132,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1762949512721,0.23258132,105200.0,105180.0,0.96275468]
["bitfinex","BTCUSD",1762949512902,0.23163406,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762949513346,0.23163406,105200.0,105180.0,0.96275468]
["bitfinex","BTCUSD",1762949513520,0.23163406,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762949513729,0.04152,105200.0,105190.0,0.29583418]
["bitfinex","BTCUSD",1762949514242,0.19774299,105210.0,105190.0,0.29583418]
["bitfinex","BTCUSD",1762949514455,0.04148,105200.0,105190.0,0.29583418]
["bitfinex","BTCUSD",1762949514604,0.23159406,105200.0,105190.0,0.29583418]
["bitfinex","BTCUSD",1762949514805,0.04148,105200.0,105190.0,0.29583418]
["bitfinex","BTCUSD",1762949515450,0.19774299,105210.0,105190.0,0.76430679]
["bitfinex","BTCUSD",1762949515661,0.04142296,105200.0,105190.0,0.33470028]
["bitfinex","BTCUSD",1762949515795,0.04142296,105200.0,105190.0,0.29583418]
["bitfinex","BTCUSD",1762949516766,0.23153702,105200.0,105190.0,0.10570204]
["bitfinex","BTCUSD",1762949517661,0.04142296,105200.0,105190.0,0.29583418]
["bitfinex","BTCUSD",1762949518029,0.04148,105200.0,105190.0,0.29583418]
["bitfinex","BTCUSD",1762949518607,0.19023891,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762949518811,0.04162119,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762949519012,0.04280515,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762949519774,0.00132515,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762949519976,0.04380515,105210.0,105200.0,0.21011406]
["bitfinex","BTCUSD",1762949520613,0.19020446,105150.0,105140.0,0.17097558]
["bitfinex","BTCUSD",1762949520815,0.19024787,105130.0,105100.0,0.63278575]
["bitfinex","BTCUSD",1762949520994,0.19976743,105140.0,105100.0,0.34115142]
["bitfinex","BTCUSD",1762949521196,0.19976743,105140.0,105100.0,0.79834793]
["bitfinex","BTCUSD",1762949521556,0.19976743,105140.0,105110.0,0.19027624]
["bitfinex","BTCUSD",1762949521764,0.19022678,105140.0,105130.0,0.08570204]
["bitfinex","BTCUSD",1762949522298,0.66153097,105150.0,105130.0,0.08570204]
["bitfinex","BTCUSD",1762949522497,0.23192446,105150.0,105130.0,0.08570204]
["bitfinex","BTCUSD",1762949522907,0.24143468,105150.0,105130.0,0.27594037]
["bitfinex","BTCUSD",1762949523327,0.19022256,105140.0,105130.0,0.08570204]
["bitfinex","BTCUSD",1762949524056,0.19022256,105140.0,105130.0,0.27594269]
["bitfinex","BTCUSD",1762949524280,0.19022256,105140.0,105130.0,0.08570204]
["bitfinex","BTCUSD",1762949524726,0.19122256,105140.0,105130.0,0.08570204]
["bitfinex","BTCUSD",1762949525922,0.62082907,105140.0,105130.0,0.08570204]
["bitfinex","BTCUSD",1762949526131,0.71410395,105140.0,105130.0,0.08570204]
["bitfinex","BTCUSD",1762949526303,0.71410395,105140.0,105120.0,0.08570204]
["bitfinex","BTCUSD",1762949526304,0.19025528,105130.0,105120.0,0.08570204]
["bitfinex","BTCUSD",1762949526521,0.23197528,105130.0,105120.0,0.08570204]
["bitfinex","BTCUSD",1762949526676,0.66158179,105130.0,105120.0,0.08570204]
["bitfinex","BTCUSD",1762949528124,0.23197528,105130.0,105120.0,0.08570204]
["bitfinex","BTCUSD",1762949528347,0.28849467,105130.0,105120.0,0.08570204]
["bitfinex","BTCUSD",1762949528935,0.28849467,105130.0,105120.0,0.27596079]
["bitfinex","BTCUSD",1762949528936,0.04172,105130.0,105120.0,0.27596079]
["bitfinex","BTCUSD",1762949529346,0.04172,105130.0,105120.0,0.08570204]
["bitfinex","BTCUSD",1762949529529,0.23196065,105130.0,105120.0,0.08570204]
["bitfinex","BTCUSD",1762949529732,0.04172,105130.0,105120.0,0.08570204]
["bitfinex","BTCUSD",1762949530152,0.04172,105130.0,105120.0,0.27596079]
["bitfinex","BTCUSD",1762949530376,0.29300856,105140.0,105120.0,0.27596079]
["bitfinex","BTCUSD",1762949530377,0.09327488,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762949530560,0.12264713,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762949530770,0.04168,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762949531439,0.19969667,105160.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762949531645,0.04172,105150.0,105140.0,0.2759246]
["bitfinex","BTCUSD",1762949531860,0.05343578,105150.0,105140.0,0.2759246]
["bitfinex","BTCUSD",1762949532052,0.05343578,105150.0,105130.0,0.19975268]
["bitfinex","BTCUSD",1762949532053,0.24364024,105150.0,105130.0,0.19975268]
["bitfinex","BTCUSD",1762949532257,0.05343578,105150.0,105140.0,0.2759246]
["bitfinex","BTCUSD",1762949532464,0.24364024,105150.0,105140.0,0.2759246]
["bitfinex","BTCUSD",1762949532661,0.05343578,105150.0,105140.0,0.2759246]
["bitfinex","BTCUSD",1762949532843,0.24364024,105150.0,105140.0,0.08570204]
["bitfinex","BTCUSD",1762949533280,0.24464024,105150.0,105140.0,0.08570204]
["bitfinex","BTCUSD",1762949533482,0.24664024,105150.0,105140.0,0.08570204]
["bitfinex","BTCUSD",1762949533827,0.24564024,105150.0,105140.0,0.2759246]
["bitfinex","BTCUSD",1762949534032,0.24564024,105150.0,105140.0,0.08570204]
["bitfinex","BTCUSD",1762949534214,0.04572,105150.0,105140.0,0.2759246]
["bitfinex","BTCUSD",1762949534635,0.004,105150.0,105140.0,1.14179699]
["bitfinex","BTCUSD",1762949534840,0.004,105150.0,105140.0,1.40375699]
["bitfinex","BTCUSD",1762949535476,0.004,105150.0,105140.0,1.37616699]
["bitfinex","BTCUSD",1762949535693,0.002,105150.0,105140.0,1.37616699]
["bitfinex","BTCUSD",1762949535906,0.23212603,105170.0,105150.0,0.19019549]
["bitfinex","BTCUSD",1762949536105,0.23212603,105170.0,105160.0,0.08570204]
["bitfinex","BTCUSD",1762949537051,0.23226715,105170.0,105160.0,0.08570204]
["bitfinex","BTCUSD",1762949537718,0.23226715,105170.0,105160.0,0.27588842]
["bitfinex","BTCUSD",1762949538372,0.042098,105170.0,105160.0,0.27588842]
["bitfinex","BTCUSD",1762949541341,0.23226629,105170.0,105160.0,0.27588842]
["bitfinex","BTCUSD",1762949541663,0.19054629,105170.0,105160.0,0.27588842]
["bitfinex","BTCUSD",1762949542280,0.000378,105170.0,105160.0,0.27588842]
["bitfinex","BTCUSD",1762949543613,0.19054629,105170.0,105160.0,0.27588842]
["bitfinex","BTCUSD",1762949543809,0.19054629,105170.0,105160.0,0.08570204]
["bitfinex","BTCUSD",1762949544014,0.2337347,105170.0,105160.0,0.08570204]
["bitfinex","BTCUSD",1762949544947,0.19054629,105170.0,105160.0,0.08570204]
["bitfinex","BTCUSD",1762949546869,0.000378,105170.0,105160.0,0.08570204]
["bitfinex","BTCUSD",1762949547183,0.19054629,105170.0,105160.0,0.27588842]
["bitfinex","BTCUSD",1762949547391,0.000378,105170.0,105160.0,0.27588842]
["bitfinex","BTCUSD",1762949548300,0.19054629,105170.0,105160.0,0.27588842]
["bitfinex","BTCUSD",1762949548657,0.000378,105170.0,105160.0,0.27588842]
["bitfinex","BTCUSD",1762949550105,0.000378,105170.0,105160.0,0.77948426]
["bitfinex","BTCUSD",1762949550330,0.000378,105170.0,105160.0,1.16405426]
["bitfinex","BTCUSD",1762949550543,0.000378,105170.0,105160.0,1.19230426]
["bitfinex","BTCUSD",1762949550724,0.000378,105170.0,105160.0,1.21230426]
["bitfinex","BTCUSD",1762949550875,0.000378,105170.0,105160.0,1.18405426]
["bitfinex","BTCUSD",1762949551279,0.000378,105170.0,105160.0,1.21230426]
["bitfinex","BTCUSD",1762949551890,0.000378,105170.0,105160.0,1.36130426]
["bitfinex","BTCUSD",1762949552156,0.000378,105170.0,105160.0,0.80952842]
["bitfinex","BTCUSD",1762949552375,0.000378,105170.0,105160.0,1.31797426]
["bitfinex","BTCUSD",1762949554285,0.000378,105170.0,105160.0,1.33305426]
["bitfinex","BTCUSD",1762949554676,0.000378,105170.0,105160.0,0.169]
["bitfinex","BTCUSD",1762949554895,0.23214629,105170.0,105160.0,0.169]
["bitfinex","BTCUSD",1762949555099,0.75318515,105170.0,105160.0,0.169]
["bitfinex","BTCUSD",1762949555303,0.75318515,105170.0,105160.0,0.10570204]
["bitfinex","BTCUSD",1762949555514,0.75318515,105170.0,105160.0,0.72584531]
["bitfinex","BTCUSD",1762949555515,0.000378,105170.0,105160.0,0.72584531]
["bitfinex","BTCUSD",1762949555719,0.042018,105170.0,105160.0,0.72584531]
["bitfinex","BTCUSD",1762949555921,0.23218629,105170.0,105160.0,0.53565893]
["bitfinex","BTCUSD",1762949556128,0.23218629,105170.0,105160.0,0.10570204]
["bitfinex","BTCUSD",1762949556334,0.74737326,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1762949556538,0.000378,105170.0,105160.0,0.21018638]
["bitfinex","BTCUSD",1762949556732,0.042018,105170.0,105160.0,0.64014327]
["bitfinex","BTCUSD",1762949556929,0.23218629,105170.0,105160.0,0.21018638]
["bitfinex","BTCUSD",1762949557139,0.23218629,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1762949557773,0.23118629,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1762949558581,0.23118629,105170.0,105160.0,0.21018638]
["bitfinex","BTCUSD",1762949558785,0.23118629,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1762949558936,0.04164,105170.0,105160.0,0.21018638]
["bitfinex","BTCUSD",1762949560093,0.19015759,105180.0,105170.0,0.02]
["bitfinex","BTCUSD",1762949560297,0.23175759,105180.0,105170.0,0.10570204]
["bitfinex","BTCUSD",1762949561218,0.32474503,105180.0,105170.0,0.02]
["bitfinex","BTCUSD",1762949561859,0.28314503,105180.0,105170.0,0.02]
["bitfinex","BTCUSD",1762949562067,0.32474503,105180.0,105170.0,0.10570204]
["bitfinex","BTCUSD",1762949562283,0.32574503,105180.0,105170.0,0.10570204]
["bitfinex","BTCUSD",1762949563945,0.19018333,105170.0,105160.0,0.10570204]
["bitfinex","BTCUSD",1762949564147,0.2100059,105170.0,105160.0,0.10570204]
["bitfinex","BTCUSD",1762949564738,0.19018333,105170.0,105160.0,0.10570204]
["bitfinex","BTCUSD",1762949566670,0.19018333,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1762949567897,0.23278333,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1762949568475,0.0436,105170.0,105160.0,0.69866188]
["bitfinex","BTCUSD",1762949568639,0.23376829,105170.0,105160.0,0.21018638]
["bitfinex","BTCUSD",1762949569368,0.27713531,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1762949570904,0.27713531,105170.0,105160.0,0.21018638]
["bitfinex","BTCUSD",1762949571476,0.27713531,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1762949571893,0.27713531,105170.0,105160.0,0.21018638]
["bitfinex","BTCUSD",1762949572475,0.0436,105170.0,105160.0,0.21018638]
["bitfinex","BTCUSD",1762949572683,0.19216829,105170.0,105160.0,0.21018638]
["bitfinex","BTCUSD",1762949572883,0.23376829,105170.0,105160.0,0.21018638]
["bitfinex","BTCUSD",1762949573163,0.19216829,105170.0,105160.0,0.21018638]
["bitfinex","BTCUSD",1762949573336,0.23376829,105170.0,105160.0,0.21018638]
["bitfinex","BTCUSD",1762949573869,0.002,105170.0,105160.0,0.21018638]
["bitfinex","BTCUSD",1762949574081,0.0436,105170.0,105160.0,0.21018638]
["bitfinex","BTCUSD",1762949574285,0.23376829,105170.0,105160.0,0.21018638]
["bitfinex","BTCUSD",1762949575096,0.27713531,105170.0,105160.0,0.21018638]
["bitfinex","BTCUSD",1762949575248,0.23553531,105170.0,105160.0,0.21018638]
["bitfinex","BTCUSD",1762949575448,0.27713531,105170.0,105160.0,0.21018638]
["bitfinex","BTCUSD",1762949576124,0.27713531,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1762949576915,0.27713531,105170.0,105160.0,0.4498902]
["bitfinex","BTCUSD",1762949578887,0.27713531,105170.0,105160.0,0.4491002]
["bitfinex","BTCUSD",1762949579094,0.23376829,105170.0,105160.0,0.63928658]
["bitfinex","BTCUSD",1762949579494,0.23376829,105170.0,105160.0,0.4491002]
["bitfinex","BTCUSD",1762949581142,0.23376829,105170.0,105160.0,0.20939638]
["bitfinex","BTCUSD",1762949581348,0.23376829,105170.0,105160.0,0.4491002]
["bitfinex","BTCUSD",1762949581787,0.19216829,105170.0,105160.0,0.63928658]
["bitfinex","BTCUSD",1762949581991,0.23372829,105170.0,105160.0,0.20939638]
["bitfinex","BTCUSD",1762949582281,0.27932164,105170.0,105160.0,0.63928658]
["bitfinex","BTCUSD",1762949583184,0.27932164,105170.0,105160.0,0.01921]
["bitfinex","BTCUSD",1762949583427,0.27932164,105170.0,105160.0,0.4491002]
["bitfinex","BTCUSD",1762949584027,0.27932164,105170.0,105160.0,0.01921]
["bitfinex","BTCUSD",1762949586277,0.27932164,105170.0,105160.0,0.20939638]
["bitfinex","BTCUSD",1762949586484,0.23372829,105170.0,105160.0,0.01921]
["bitfinex","BTCUSD",1762949586644,0.19216829,105170.0,105160.0,0.01921]
["bitfinex","BTCUSD",1762949586856,0.23368829,105170.0,105160.0,0.01921]
["bitfinex","BTCUSD",1762949587057,0.66357849,105170.0,105160.0,0.01921]
["bitfinex","BTCUSD",1762949587238,0.75685337,105170.0,105160.0,0.01921]
["bitfinex","BTCUSD",1762949588053,0.32696317,105170.0,105160.0,0.01921]
["bitfinex","BTCUSD",1762949589142,0.23368829,105170.0,105160.0,0.01921]
["bitfinex","BTCUSD",1762949591317,0.19019629,105160.0,105130.0,0.53671268]
["bitfinex","BTCUSD",1762949591516,0.62008649,105160.0,105150.0,0.08570204]
["bitfinex","BTCUSD",1762949591697,0.66160649,105160.0,105150.0,0.08570204]
["bitfinex","BTCUSD",1762949591897,0.23171629,105160.0,105150.0,0.08570204]
["bitfinex","BTCUSD",1762949592100,0.70399495,105160.0,105150.0,0.08570204]
["bitfinex","BTCUSD",1762949592733,0.27410475,105160.0,105150.0,0.08570204]
["bitfinex","BTCUSD",1762949593264,0.23171629,105160.0,105150.0,0.08570204]
["bitfinex","BTCUSD",1762949596999,0.19020446,105150.0,105140.0,0.01921]
["bitfinex","BTCUSD",1762949597185,0.62008649,105160.0,105140.0,0.4298902]
["bitfinex","BTCUSD",1762949597433,0.23176446,105150.0,105140.0,0.63932276]
["bitfinex","BTCUSD",1762949597752,0.04156,105150.0,105140.0,0.62011276]
["bitfinex","BTCUSD",1762949598005,0.04156,105150.0,105140.0,1.06921296]
["bitfinex","BTCUSD",1762949598218,0.23176446,105150.0,105140.0,0.63932276]
["bitfinex","BTCUSD",1762949598582,0.23176446,105150.0,105140.0,0.4491002]
["bitfinex","BTCUSD",1762949598784,0.27491147,105150.0,105140.0,0.01921]
["bitfinex","BTCUSD",1762949599196,0.27491147,105150.0,105140.0,0.02021]
["bitfinex","BTCUSD",1762949599896,0.23176446,105150.0,105140.0,0.02021]
["bitfinex","BTCUSD",1762949600093,0.23176446,105150.0,105140.0,0.21043256]
["bitfinex","BTCUSD",1762949600311,0.23176446,105150.0,105140.0,0.64032276]
["bitfinex","BTCUSD",1762949603119,0.19020446,105150.0,105140.0,0.64032276]
["bitfinex","BTCUSD",1762949603327,0.04156,105150.0,105140.0,0.64032276]
["bitfinex","BTCUSD",1762949603525,0.04156,105150.0,105140.0,1.07021296]
["bitfinex","BTCUSD",1762949603879,0.23176446,105150.0,105140.0,1.07021296]
["bitfinex","BTCUSD",1762949604379,0.04156,105150.0,105140.0,1.07021296]
["bitfinex","BTCUSD",1762949605116,0.04156,105150.0,105140.0,0.64039792]
["bitfinex","BTCUSD",1762949605269,0.19018638,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762949605475,0.19018638,105160.0,105150.0,0.72508186]
["bitfinex","BTCUSD",1762949605647,0.23174638,105160.0,105150.0,0.72508186]
["bitfinex","BTCUSD",1762949606001,0.23174638,105160.0,105150.0,0.10491204]
["bitfinex","BTCUSD",1762949606218,0.27488869,105160.0,105150.0,0.2951165]
["bitfinex","BTCUSD",1762949607205,0.27488869,105160.0,105150.0,0.10491204]
["bitfinex","BTCUSD",1762949607441,0.23174638,105160.0,105150.0,0.10491204]
["bitfinex","BTCUSD",1762949607751,0.23174638,105160.0,105150.0,0.70587186]
["bitfinex","BTCUSD",1762949607981,0.23174638,105160.0,105150.0,0.5348774]
["bitfinex","BTCUSD",1762949608113,0.23174638,105160.0,105150.0,0.10491204]
["bitfinex","BTCUSD",1762949608313,0.23174638,105160.0,105150.0,0.2951165]
["bitfinex","BTCUSD",1762949609349,0.04156,105160.0,105150.0,0.2951165]
["bitfinex","BTCUSD",1762949609738,0.23174638,105160.0,105150.0,0.2951165]
["bitfinex","BTCUSD",1762949609958,0.04152,105160.0,105150.0,0.2759065]
["bitfinex","BTCUSD",1762949610156,0.04152,105160.0,105150.0,0.72508186]
["bitfinex","BTCUSD",1762949610448,0.1996767,105170.0,105160.0,0.01921]
["bitfinex","BTCUSD",1762949610637,0.28115457,105170.0,105160.0,0.01921]
["bitfinex","BTCUSD",1762949611155,0.2411967,105170.0,105160.0,0.20939638]
["bitfinex","BTCUSD",1762949611301,0.1996767,105170.0,105160.0,0.20939638]
["bitfinex","BTCUSD",1762949611509,0.2411967,105170.0,105160.0,0.20939638]
["bitfinex","BTCUSD",1762949611884,0.2421967,105170.0,105160.0,0.20939638]
["bitfinex","BTCUSD",1762949612546,0.001,105170.0,105160.0,0.63936174]
["bitfinex","BTCUSD",1762949612717,0.001,105170.0,105160.0,0.65267174]
["bitfinex","BTCUSD",1762949612918,0.001,105170.0,105160.0,0.67077174]
["bitfinex","BTCUSD",1762949614697,0.04252,105170.0,105160.0,0.67077174]
["bitfinex","BTCUSD",1762949615325,0.001,105170.0,105160.0,0.67077174]
["bitfinex","BTCUSD",1762949615528,0.04252,105170.0,105160.0,0.69762174]
["bitfinex","BTCUSD",1762949615751,0.001,105170.0,105160.0,0.73914174]
["bitfinex","BTCUSD",1762949620100,0.001,105170.0,105160.0,0.30917638]
["bitfinex","BTCUSD",1762949620281,0.001,105170.0,105160.0,0.73914174]
["bitfinex","BTCUSD",1762949622755,0.001,105170.0,105160.0,0.88814174]
["bitfinex","BTCUSD",1762949623924,0.00023685,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762949624133,0.00023685,105180.0,105170.0,0.90545569]
["bitfinex","BTCUSD",1762949625628,0.00023685,105180.0,105170.0,0.93230569]
["bitfinex","BTCUSD",1762949626082,0.00023685,105180.0,105170.0,0.50234033]
["bitfinex","BTCUSD",1762949626289,0.00023685,105180.0,105170.0,0.93230569]
["bitfinex","BTCUSD",1762949627751,0.00023685,105180.0,105170.0,0.16821]
["bitfinex","BTCUSD",1762949627969,0.00023685,105180.0,105170.0,0.81975365]
["bitfinex","BTCUSD",1762949628188,0.00023685,105180.0,105170.0,0.38978829]
["bitfinex","BTCUSD",1762949628401,0.00023685,105180.0,105170.0,0.93230569]
["bitfinex","BTCUSD",1762949628820,0.00023685,105180.0,105170.0,1.00637057]
["bitfinex","BTCUSD",1762949629029,0.00023685,105180.0,105170.0,0.96157569]
["bitfinex","BTCUSD",1762949632069,0.00023685,105180.0,105170.0,0.93472569]
["bitfinex","BTCUSD",1762949632941,0.00023685,105180.0,105170.0,0.96157569]
["bitfinex","BTCUSD",1762949634019,0.00023685,105180.0,105170.0,0.96257569]
["bitfinex","BTCUSD",1762949637618,0.00023685,105180.0,105170.0,1.42107925]
["bitfinex","BTCUSD",1762949637835,0.00023685,105180.0,105170.0,1.76230895]
["bitfinex","BTCUSD",1762949638046,0.00023685,105180.0,105170.0,1.42561847]
["bitfinex","BTCUSD",1762949638251,0.00023685,105180.0,105170.0,1.89176611]
["bitfinex","BTCUSD",1762949638605,0.00023685,105180.0,105170.0,1.79849123]
["bitfinex","BTCUSD",1762949638787,0.00023685,105180.0,105170.0,1.36852587]
["bitfinex","BTCUSD",1762949638984,0.00023685,105180.0,105170.0,1.80800961]
["bitfinex","BTCUSD",1762949639648,0.00023685,105180.0,105170.0,1.79849123]
["bitfinex","BTCUSD",1762949640561,0.00023685,105180.0,105170.0,1.80789432]
["bitfinex","BTCUSD",1762949641779,1e-08,105180.0,105170.0,1.91116919]
["bitfinex","BTCUSD",1762949641979,1e-08,105180.0,105170.0,3.91116919]
["bitfinex","BTCUSD",1762949642154,1e-08,105180.0,105170.0,3.92116918]
["bitfinex","BTCUSD",1762949642744,1e-08,105180.0,105170.0,3.91978918]
["bitfinex","BTCUSD",1762949642957,1e-08,105180.0,105170.0,3.91878918]
["bitfinex","BTCUSD",1762949643191,1e-08,105180.0,105170.0,3.92278918]
["bitfinex","BTCUSD",1762949643714,1e-08,105180.0,105170.0,3.89848918]
["bitfinex","BTCUSD",1762949643917,1e-08,105180.0,105170.0,3.66118918]
["bitfinex","BTCUSD",1762949644116,1e-08,105180.0,105170.0,1.9027892]
["bitfinex","BTCUSD",1762949644328,1e-08,105180.0,105170.0,1.32866587]
["bitfinex","BTCUSD",1762949644534,1e-08,105180.0,105170.0,1.37010587]
["bitfinex","BTCUSD",1762949645178,1e-08,105180.0,105170.0,1.33392359]
["bitfinex","BTCUSD",1762949645409,1e-08,105180.0,105170.0,1.30538539]
["bitfinex","BTCUSD",1762949645608,1e-08,105180.0,105170.0,0.98238539]
["bitfinex","BTCUSD",1762949645810,1e-08,105180.0,105170.0,1.30538539]
["bitfinex","BTCUSD",1762949646014,1e-08,105180.0,105170.0,1.30138539]
["bitfinex","BTCUSD",1762949646425,1e-08,105180.0,105170.0,1.30438539]
["bitfinex","BTCUSD",1762949647060,1e-08,105180.0,105170.0,1.27753539]
["bitfinex","BTCUSD",1762949647792,1e-08,105180.0,105170.0,1.30235539]
["bitfinex","BTCUSD",1762949648111,1e-08,105180.0,105170.0,1.26091539]
["bitfinex","BTCUSD",1762949649183,1e-08,105180.0,105170.0,1.07024569]
["bitfinex","BTCUSD",1762949654826,1e-08,105180.0,105170.0,1.21786569]
["bitfinex","BTCUSD",1762949655559,1e-08,105180.0,105170.0,0.75649033]
["bitfinex","BTCUSD",1762949655904,0.19015022,105180.0,105170.0,0.23632204]
["bitfinex","BTCUSD",1762949656102,0.27531899,105180.0,105170.0,0.02284]
["bitfinex","BTCUSD",1762949656313,0.70528435,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1762949656522,0.19016829,105170.0,105160.0,0.01984]
["bitfinex","BTCUSD",1762949656737,0.23160829,105170.0,105160.0,0.01984]
["bitfinex","BTCUSD",1762949657819,0.23160829,105170.0,105160.0,0.21002638]
["bitfinex","BTCUSD",1762949658471,0.04144,105170.0,105160.0,0.21002638]
["bitfinex","BTCUSD",1762949658908,0.23160829,105170.0,105160.0,0.21002638]
["bitfinex","BTCUSD",1762949659324,0.23160829,105170.0,105160.0,0.63999174]
["bitfinex","BTCUSD",1762949659655,0.21869808,105180.0,105160.0,0.21002638]
["bitfinex","BTCUSD",1762949659852,0.04144,105170.0,105160.0,0.21102638]
["bitfinex","BTCUSD",1762949660254,0.04144,105170.0,105160.0,0.64099174]
["bitfinex","BTCUSD",1762949660569,0.04144,105170.0,105160.0,0.63999174]
["bitfinex","BTCUSD",1762949660975,0.04144,105170.0,105160.0,0.64099174]
["bitfinex","BTCUSD",1762949661291,0.23160829,105170.0,105160.0,0.21302638]
["bitfinex","BTCUSD",1762949661495,0.04144,105170.0,105160.0,0.21302638]
["bitfinex","BTCUSD",1762949661689,0.21869808,105180.0,105160.0,0.19218638]
["bitfinex","BTCUSD",1762949662040,0.3035283,105180.0,105170.0,0.01984]
["bitfinex","BTCUSD",1762949662372,0.21869808,105180.0,105170.0,0.29571033]
["bitfinex","BTCUSD",1762949662585,1e-08,105180.0,105170.0,0.72567569]
["bitfinex","BTCUSD",1762949662797,0.04144001,105180.0,105170.0,0.75436569]
["bitfinex","BTCUSD",1762949662995,1e-08,105180.0,105170.0,0.75436569]
["bitfinex","BTCUSD",1762949663203,0.04144001,105180.0,105170.0,0.75436569]
["bitfinex","BTCUSD",1762949663850,1e-08,105180.0,105170.0,0.75436569]
["bitfinex","BTCUSD",1762949664107,1e-08,105180.0,105170.0,0.77918569]
["bitfinex","BTCUSD",1762949664875,1e-08,105180.0,105170.0,0.77889283]
["bitfinex","BTCUSD",1762949665041,1e-08,105180.0,105170.0,0.77989283]
["bitfinex","BTCUSD",1762949666549,1e-08,105180.0,105170.0,0.92751283]
["bitfinex","BTCUSD",1762949666943,1e-08,105180.0,105170.0,1.25051283]
["bitfinex","BTCUSD",1762949667788,1e-08,105180.0,105170.0,0.68162829]
["bitfinex","BTCUSD",1762949667962,1e-08,105180.0,105170.0,1.11130079]
["bitfinex","BTCUSD",1762949668164,1e-08,105180.0,105170.0,1.19700283]
["bitfinex","BTCUSD",1762949668393,0.19015022,105180.0,105170.0,0.87400283]
["bitfinex","BTCUSD",1762949668519,0.27529114,105180.0,105170.0,0.44433033]
["bitfinex","BTCUSD",1762949668714,0.27529114,105180.0,105170.0,0.87400283]
["bitfinex","BTCUSD",1762949669142,0.19015022,105180.0,105170.0,0.87400283]
["bitfinex","BTCUSD",1762949669718,0.19015022,105180.0,105170.0,0.44433033]
["bitfinex","BTCUSD",1762949669926,0.19015022,105180.0,105170.0,0.87400283]
["bitfinex","BTCUSD",1762949671710,1e-08,105180.0,105170.0,0.87400283]
["bitfinex","BTCUSD",1762949672314,0.19015022,105180.0,105170.0,0.87400283]
["bitfinex","BTCUSD",1762949672518,0.19015022,105180.0,105170.0,0.72638283]
["bitfinex","BTCUSD",1762949674894,1e-08,105180.0,105170.0,0.72638283]
["bitfinex","BTCUSD",1762949675874,0.19015022,105180.0,105170.0,0.72638283]
["bitfinex","BTCUSD",1762949678433,0.23159022,105180.0,105170.0,0.72638283]
["bitfinex","BTCUSD",1762949679587,0.04144001,105180.0,105170.0,0.72638283]
["bitfinex","BTCUSD",1762949681789,1e-08,105180.0,105170.0,0.75449283]
["bitfinex","BTCUSD",1762949681995,1e-08,105180.0,105170.0,0.77863283]
["bitfinex","BTCUSD",1762949684189,1e-08,105180.0,105170.0,0.92625283]
["bitfinex","BTCUSD",1762949684334,1e-08,105180.0,105170.0,0.49658033]
["bitfinex","BTCUSD",1762949684730,1e-08,105180.0,105170.0,0.92625283]
["bitfinex","BTCUSD",1762949688579,1e-08,105180.0,105170.0,0.90211283]
["bitfinex","BTCUSD",1762949692586,1e-08,105180.0,105170.0,0.92625283]
["bitfinex","BTCUSD",1762949694343,1e-08,105180.0,105170.0,0.49658033]
["bitfinex","BTCUSD",1762949694501,1e-08,105180.0,105170.0,0.92625283]
["bitfinex","BTCUSD",1762949697207,0.19015022,105180.0,105170.0,0.92625283]
["bitfinex","BTCUSD",1762949697336,0.19015022,105180.0,105170.0,0.90211283]
["bitfinex","BTCUSD",1762949697857,1e-08,105180.0,105170.0,0.90211283]
["bitfinex","BTCUSD",1762949698560,0.2312813,105190.0,105180.0,0.4495125]
["bitfinex","BTCUSD",1762949698884,0.2312813,105190.0,105180.0,0.63966271]
["bitfinex","BTCUSD",1762949699853,0.2322813,105190.0,105180.0,0.63966271]
["bitfinex","BTCUSD",1762949700272,0.2322813,105190.0,105180.0,0.01984]
["bitfinex","BTCUSD",1762949702977,0.2322813,105190.0,105180.0,0.20999021]
["bitfinex","BTCUSD",1762949703191,0.19113214,105190.0,105180.0,0.20999021]
["bitfinex","BTCUSD",1762949703443,0.23257214,105190.0,105180.0,0.63966271]
["bitfinex","BTCUSD",1762949703657,0.04244,105190.0,105180.0,1.08078521]
["bitfinex","BTCUSD",1762949703856,0.04244,105190.0,105180.0,1.12107521]
["bitfinex","BTCUSD",1762949704182,0.00123681,105190.0,105180.0,1.12107521]
["bitfinex","BTCUSD",1762949704385,0.04267681,105190.0,105180.0,1.12107521]
["bitfinex","BTCUSD",1762949704824,0.04177681,105190.0,105180.0,1.12107521]
["bitfinex","BTCUSD",1762949705796,0.00033681,105190.0,105180.0,1.26869521]
["bitfinex","BTCUSD",1762949705995,0.00033681,105190.0,105180.0,1.36197009]
["bitfinex","BTCUSD",1762949707406,0.00038383,105190.0,105180.0,1.36197009]
["bitfinex","BTCUSD",1762949707806,0.00038383,105190.0,105180.0,1.26869521]
["bitfinex","BTCUSD",1762949710082,0.00038383,105190.0,105180.0,1.63313521]
["bitfinex","BTCUSD",1762949714402,0.00038383,105190.0,105180.0,1.60911521]
["bitfinex","BTCUSD",1762949714858,0.00038383,105190.0,105180.0,1.63313521]
["bitfinex","BTCUSD",1762949717523,0.00038383,105190.0,105180.0,0.77379021]
["bitfinex","BTCUSD",1762949717737,0.00038383,105190.0,105180.0,1.63313521]
["bitfinex","BTCUSD",1762949721503,0.00028383,105190.0,105180.0,1.63413521]
["bitfinex","BTCUSD",1762949722437,0.00028383,105190.0,105180.0,0.77479021]
["bitfinex","BTCUSD",1762949722652,0.00028383,105190.0,105180.0,1.63413521]
["bitfinex","BTCUSD",1762949723079,0.00028383,105190.0,105180.0,0.77479021]
["bitfinex","BTCUSD",1762949723299,0.00028383,105190.0,105180.0,1.63413521]
["bitfinex","BTCUSD",1762949724782,0.00028383,105190.0,105180.0,0.77479021]
["bitfinex","BTCUSD",1762949725005,0.00028383,105190.0,105180.0,1.63413521]
["bitfinex","BTCUSD",1762949725232,0.00028383,105190.0,105180.0,0.49146]
["bitfinex","BTCUSD",1762949725452,0.62008847,105190.0,105180.0,0.49146]
["bitfinex","BTCUSD",1762949725674,0.62008847,105190.0,105180.0,0.68161021]
["bitfinex","BTCUSD",1762949725966,0.19041597,105190.0,105180.0,0.78828271]
["bitfinex","BTCUSD",1762949726158,0.23181597,105190.0,105180.0,0.78828271]
["bitfinex","BTCUSD",1762949726526,0.23181597,105190.0,105180.0,0.5981325]
["bitfinex","BTCUSD",1762949726728,0.23181597,105190.0,105180.0,0.78828271]
["bitfinex","BTCUSD",1762949726945,0.23181597,105190.0,105180.0,0.35861021]
["bitfinex","BTCUSD",1762949727324,0.23181597,105190.0,105180.0,0.16846]
["bitfinex","BTCUSD",1762949727714,0.70375697,105190.0,105180.0,0.16846]
["bitfinex","BTCUSD",1762949727916,0.70375697,105190.0,105180.0,0.14862]
["bitfinex","BTCUSD",1762949728122,0.70375697,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1762949728550,0.70275697,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1762949729954,0.66056386,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1762949732845,0.66056386,105190.0,105120.0,0.01]
["bitfinex","BTCUSD",1762949732846,0.19024065,105130.0,105120.0,0.01]
["bitfinex","BTCUSD",1762949733089,0.23164065,105130.0,105120.0,0.09570204]
["bitfinex","BTCUSD",1762949734025,0.23164065,105130.0,105120.0,0.09574906]
["bitfinex","BTCUSD",1762949734473,0.23164065,105130.0,105120.0,0.10074906]
["bitfinex","BTCUSD",1762949734924,0.23164065,105130.0,105120.0,0.29100781]
["bitfinex","BTCUSD",1762949735157,0.23164065,105130.0,105120.0,0.28800781]
["bitfinex","BTCUSD",1762949735586,0.23164065,105130.0,105120.0,0.28900781]
["bitfinex","BTCUSD",1762949736028,0.23164065,105130.0,105120.0,0.09874906]
["bitfinex","BTCUSD",1762949736493,0.24644422,105130.0,105120.0,0.09874906]
["bitfinex","BTCUSD",1762949736718,0.23164065,105130.0,105120.0,0.00304702]
["bitfinex","BTCUSD",1762949737593,0.23164065,105130.0,105120.0,4.702e-05]
["bitfinex","BTCUSD",1762949738015,0.23164065,105130.0,105120.0,0.00104702]
["bitfinex","BTCUSD",1762949739228,0.23168065,105130.0,105120.0,0.21114577]
["bitfinex","BTCUSD",1762949739434,0.23168065,105130.0,105120.0,0.02088702]
["bitfinex","BTCUSD",1762949740526,0.19024065,105130.0,105120.0,0.02088702]
["bitfinex","BTCUSD",1762949740736,0.23168065,105130.0,105120.0,0.02088702]
["bitfinex","BTCUSD",1762949740938,0.19024065,105130.0,105120.0,0.02088702]
["bitfinex","BTCUSD",1762949741083,0.23168065,105130.0,105120.0,0.02088702]
["bitfinex","BTCUSD",1762949743070,0.23168065,105130.0,105120.0,0.21114577]
["bitfinex","BTCUSD",1762949743276,0.19024065,105130.0,105120.0,0.21114577]
["bitfinex","BTCUSD",1762949743484,0.23168065,105130.0,105120.0,0.02088702]
["bitfinex","BTCUSD",1762949743921,0.23168065,105130.0,105120.0,0.21114577]
["bitfinex","BTCUSD",1762949744357,0.19024065,105130.0,105120.0,0.21114577]
["bitfinex","BTCUSD",1762949744570,0.23168065,105130.0,105120.0,0.02088702]
["bitfinex","BTCUSD",1762949744778,0.23168065,105130.0,105120.0,0.21114577]
["bitfinex","BTCUSD",1762949746273,0.04144,105130.0,105120.0,0.21114577]
["bitfinex","BTCUSD",1762949746683,0.23168065,105130.0,105120.0,0.21114577]
["bitfinex","BTCUSD",1762949747215,0.19024065,105130.0,105120.0,0.21114577]
["bitfinex","BTCUSD",1762949747365,0.23168065,105130.0,105120.0,0.02088702]
["bitfinex","BTCUSD",1762949747563,0.75470342,105130.0,105120.0,0.00104702]
["bitfinex","BTCUSD",1762949749786,1.07770342,105130.0,105120.0,0.00104702]
["bitfinex","BTCUSD",1762949749969,1.10626748,105130.0,105120.0,0.00104702]
["bitfinex","BTCUSD",1762949750615,1.06482748,105130.0,105120.0,0.00104702]
["bitfinex","BTCUSD",1762949750802,1.10726748,105130.0,105120.0,4.702e-05]
["bitfinex","BTCUSD",1762949751622,1.57319765,105130.0,105120.0,4.702e-05]
["bitfinex","BTCUSD",1762949751984,1.14344976,105130.0,105120.0,4.702e-05]
["bitfinex","BTCUSD",1762949752598,1.15129305,105130.0,105120.0,4.702e-05]
["bitfinex","BTCUSD",1762949752805,1.15229305,105130.0,105120.0,4.702e-05]
["bitfinex","BTCUSD",1762949753005,1.15329305,105130.0,105120.0,4.702e-05]
["bitfinex","BTCUSD",1762949753591,1.58304094,105130.0,105120.0,4.702e-05]
["bitfinex","BTCUSD",1762949754241,1.59304093,105130.0,105120.0,4.702e-05]
["bitfinex","BTCUSD",1762949754467,1.66430626,105130.0,105120.0,4.702e-05]
["bitfinex","BTCUSD",1762949755337,1.68470249,105130.0,105120.0,4.702e-05]
["bitfinex","BTCUSD",1762949755537,1.6332625,105130.0,105120.0,4.702e-05]
["bitfinex","BTCUSD",1762949755734,1.33875838,105130.0,105120.0,4.702e-05]
["bitfinex","BTCUSD",1762949755940,1.33775838,105130.0,105120.0,4.702e-05]
["bitfinex","BTCUSD",1762949756166,1.18211838,105130.0,105120.0,4.702e-05]
["bitfinex","BTCUSD",1762949756381,1.35915669,105130.0,105120.0,4.702e-05]
["bitfinex","BTCUSD",1762949757019,1.35815669,105130.0,105120.0,4.702e-05]
["bitfinex","BTCUSD",1762949757389,1.35915669,105130.0,105120.0,4.702e-05]
["bitfinex","BTCUSD",1762949760052,1.78890458,105130.0,105120.0,4.702e-05]
["bitfinex","BTCUSD",1762949761143,1.63326458,105130.0,105120.0,4.702e-05]
["bitfinex","BTCUSD",1762949761384,1.78890458,105130.0,105120.0,4.702e-05]
["bitfinex","BTCUSD",1762949762329,1.81447022,105130.0,105120.0,4.702e-05]
["bitfinex","BTCUSD",1762949762710,1.76850627,105130.0,105120.0,4.702e-05]
["bitfinex","BTCUSD",1762949762932,1.81454809,105130.0,105120.0,4.702e-05]
["bitfinex","BTCUSD",1762949763164,1.76850627,105130.0,105120.0,4.702e-05]
["bitfinex","BTCUSD",1762949763286,1.65890809,105130.0,105120.0,4.702e-05]
["bitfinex","BTCUSD",1762949763511,1.81454809,105130.0,105120.0,4.702e-05]
["bitfinex","BTCUSD",1762949763913,1.86863184,105130.0,105120.0,4.702e-05]
["bitfinex","BTCUSD",1762949764128,1.84305305,105130.0,105120.0,4.702e-05]
["bitfinex","BTCUSD",1762949764352,0.19031306,105090.0,105080.0,0.1494]
["bitfinex","BTCUSD",1762949764556,0.70849191,105090.0,105080.0,0.0004]
["bitfinex","BTCUSD",1762949764947,0.69961025,105090.0,105080.0,0.0004]
["bitfinex","BTCUSD",1762949765153,0.70849207,105090.0,105080.0,0.0004]
["bitfinex","BTCUSD",1762949765378,0.74467435,105090.0,105080.0,0.0004]
["bitfinex","BTCUSD",1762949765907,1.49742224,105090.0,105080.0,0.0004]
["bitfinex","BTCUSD",1762949766140,0.52224181,105090.0,105080.0,0.0004]
["bitfinex","BTCUSD",1762949766372,0.56368181,105090.0,105080.0,0.02024]
["bitfinex","BTCUSD",1762949766577,0.64938385,105090.0,105080.0,0.0004]
["bitfinex","BTCUSD",1762949766813,0.64938385,105090.0,105080.0,0.0014]
["bitfinex","BTCUSD",1762949767014,0.64938385,105090.0,105080.0,0.0004]
["bitfinex","BTCUSD",1762949767222,0.19924181,105090.0,105080.0,0.0004]
["bitfinex","BTCUSD",1762949767449,0.23179999,105090.0,105080.0,0.0004]
["bitfinex","BTCUSD",1762949768256,0.26012075,105090.0,105080.0,0.0004]
["bitfinex","BTCUSD",1762949768871,0.21868075,105090.0,105080.0,0.0004]
["bitfinex","BTCUSD",1762949769108,0.26012075,105090.0,105080.0,0.0004]
["bitfinex","BTCUSD",1762949769467,0.23179999,105090.0,105080.0,0.0004]
["bitfinex","BTCUSD",1762949771063,0.19035999,105090.0,105080.0,0.19073117]
["bitfinex","BTCUSD",1762949771263,4.693e-05,105090.0,105080.0,0.64787906]
["bitfinex","BTCUSD",1762949771464,0.04148693,105090.0,105080.0,0.69103906]
["bitfinex","BTCUSD",1762949771678,0.23179999,105090.0,105080.0,0.65217906]
["bitfinex","BTCUSD",1762949771870,0.23179999,105090.0,105080.0,0.64031906]
["bitfinex","BTCUSD",1762949772082,0.23179999,105090.0,105080.0,0.02024]
["bitfinex","BTCUSD",1762949772083,0.27401105,105090.0,105080.0,0.02024]
["bitfinex","BTCUSD",1762949774608,0.23179999,105090.0,105080.0,0.02024]
["bitfinex","BTCUSD",1762949779398,0.629006,105090.0,105080.0,0.0004]
["bitfinex","BTCUSD",1762949779586,0.670446,105090.0,105080.0,0.0004]
["bitfinex","BTCUSD",1762949779897,0.24069811,105090.0,105080.0,0.0004]
["bitfinex","BTCUSD",1762949782773,0.19035999,105090.0,105080.0,0.62047906]
["bitfinex","BTCUSD",1762949782984,0.23179999,105090.0,105080.0,0.63047906]
["bitfinex","BTCUSD",1762949783185,0.23179999,105090.0,105080.0,0.0104]
["bitfinex","BTCUSD",1762949783592,0.23179999,105090.0,105080.0,0.20073117]
["bitfinex","BTCUSD",1762949783795,0.23257105,105090.0,105080.0,0.20073117]
["bitfinex","BTCUSD",1762949784017,0.27401105,105090.0,105080.0,0.20073117]
["bitfinex","BTCUSD",1762949784275,0.23257105,105090.0,105080.0,0.20073117]
["bitfinex","BTCUSD",1762949784463,0.27401105,105090.0,105080.0,0.20073117]
["bitfinex","BTCUSD",1762949784650,0.23179999,105090.0,105080.0,0.20073117]
["bitfinex","BTCUSD",1762949785224,0.19035999,105090.0,105080.0,0.20073117]
["bitfinex","BTCUSD",1762949785389,0.23179999,105090.0,105080.0,0.20073117]
["bitfinex","BTCUSD",1762949785587,0.19035999,105090.0,105080.0,0.20073117]
["bitfinex","BTCUSD",1762949785852,0.23179999,105090.0,105080.0,0.20073117]
["bitfinex","BTCUSD",1762949787123,0.19035999,105090.0,105080.0,0.20073117]
["bitfinex","BTCUSD",1762949787349,0.23179999,105090.0,105080.0,0.20073117]
["bitfinex","BTCUSD",1762949788908,0.23179999,105090.0,105080.0,0.63128182]
["bitfinex","BTCUSD",1762949790592,0.19035999,105090.0,105080.0,0.0104]
["bitfinex","BTCUSD",1762949790813,0.23179999,105090.0,105080.0,0.0104]
["bitfinex","BTCUSD",1762949791223,0.23179999,105090.0,105080.0,0.44095065]
["bitfinex","BTCUSD",1762949791427,0.23179999,105090.0,105080.0,0.0104]
["bitfinex","BTCUSD",1762949791638,0.23179999,105090.0,105080.0,0.44095065]
["bitfinex","BTCUSD",1762949791839,0.23179999,105090.0,105080.0,0.63128182]
["bitfinex","BTCUSD",1762949792601,0.19035999,105090.0,105080.0,0.20073117]
["bitfinex","BTCUSD",1762949792806,0.23179999,105090.0,105080.0,0.0104]
["bitfinex","BTCUSD",1762949793839,0.23179999,105090.0,105080.0,0.20073117]
["bitfinex","BTCUSD",1762949794617,0.23179999,105090.0,105080.0,0.44095065]
["bitfinex","BTCUSD",1762949796077,0.19035999,105090.0,105080.0,0.44095065]
["bitfinex","BTCUSD",1762949796275,0.23179999,105090.0,105080.0,0.0104]
["bitfinex","BTCUSD",1762949796696,0.19035999,105090.0,105080.0,0.0104]
["bitfinex","BTCUSD",1762949796932,0.23179999,105090.0,105080.0,0.0104]
["bitfinex","BTCUSD",1762949797290,0.19035999,105090.0,105080.0,0.0104]
["bitfinex","BTCUSD",1762949797497,0.23179999,105090.0,105080.0,0.0104]
["bitfinex","BTCUSD",1762949797890,4.693e-05,105090.0,105080.0,1.11495247]
["bitfinex","BTCUSD",1762949798074,0.04148693,105090.0,105080.0,1.11495247]
["bitfinex","BTCUSD",1762949798515,0.04148693,105090.0,105080.0,1.26395247]
["bitfinex","BTCUSD",1762949800416,0.23179999,105090.0,105080.0,0.1594]
["bitfinex","BTCUSD",1762949800615,0.23179999,105090.0,105080.0,0.78028182]
["bitfinex","BTCUSD",1762949800838,0.23179999,105090.0,105080.0,0.80869182]
["bitfinex","BTCUSD",1762949801473,0.23179999,105090.0,105080.0,0.17138]
["bitfinex","BTCUSD",1762949801723,0.23179999,105090.0,105080.0,0.60193065]
["bitfinex","BTCUSD",1762949802535,0.31706462,105090.0,105080.0,0.60193065]
["bitfinex","BTCUSD",1762949803090,0.23179999,105090.0,105080.0,0.17138]
["bitfinex","BTCUSD",1762949803294,0.23179999,105090.0,105080.0,0.60193065]
["bitfinex","BTCUSD",1762949803493,0.23179999,105090.0,105080.0,0.79226182]
["bitfinex","BTCUSD",1762949804006,0.23179999,105090.0,105080.0,0.80869182]
["bitfinex","BTCUSD",1762949804283,0.04148693,105090.0,105080.0,0.83340182]
["bitfinex","BTCUSD",1762949804530,0.23179999,105090.0,105080.0,0.36171117]
["bitfinex","BTCUSD",1762949804741,0.23179999,105090.0,105080.0,0.60193065]
["bitfinex","BTCUSD",1762949805061,0.23179999,105090.0,105080.0,0.17138]
["bitfinex","BTCUSD",1762949805270,0.23179999,105090.0,105080.0,0.60193065]
["bitfinex","BTCUSD",1762949806072,0.23179999,105090.0,105080.0,0.17138]
["bitfinex","BTCUSD",1762949806247,0.23179999,105090.0,105080.0,0.60193065]
["bitfinex","BTCUSD",1762949807502,0.23179999,105090.0,105080.0,0.79226182]
["bitfinex","BTCUSD",1762949809180,0.23179999,105090.0,105080.0,0.60193065]
["bitfinex","BTCUSD",1762949809916,0.04148693,105090.0,105080.0,0.79226182]
["bitfinex","BTCUSD",1762949810347,0.23179999,105090.0,105080.0,0.79226182]
["bitfinex","BTCUSD",1762949812882,0.04148693,105090.0,105080.0,0.79226182]
["bitfinex","BTCUSD",1762949813094,0.04148693,105090.0,105080.0,0.80869182]
["bitfinex","BTCUSD",1762949813297,0.04148693,105090.0,105080.0,0.83340182]
["bitfinex","BTCUSD",1762949813888,0.04148693,105090.0,105080.0,1.26395247]
["bitfinex","BTCUSD",1762949814091,0.04148693,105090.0,105080.0,1.23924247]
["bitfinex","BTCUSD",1762949814297,0.23179999,105090.0,105080.0,0.80869182]
["bitfinex","BTCUSD",1762949817398,0.04148693,105090.0,105080.0,0.80869182]
["bitfinex","BTCUSD",1762949817610,4.693e-05,105090.0,105080.0,1.35722735]
["bitfinex","BTCUSD",1762949817824,0.04148693,105090.0,105080.0,1.58695247]
["bitfinex","BTCUSD",1762949818044,4.693e-05,105090.0,105080.0,1.58695247]
["bitfinex","BTCUSD",1762949823399,4.693e-05,105090.0,105080.0,1.63039247]
["bitfinex","BTCUSD",1762949823857,4.693e-05,105090.0,105080.0,1.91294312]
["bitfinex","BTCUSD",1762949824068,4.693e-05,105090.0,105080.0,1.9491254]
["bitfinex","BTCUSD",1762949824279,4.693e-05,105090.0,105080.0,2.07096157]
["bitfinex","BTCUSD",1762949827484,4.693e-05,105090.0,105080.0,2.0895443]
["bitfinex","BTCUSD",1762949828142,4.693e-05,105090.0,105080.0,2.2375443]
["bitfinex","BTCUSD",1762949828354,4.693e-05,105090.0,105080.0,2.2355443]
["bitfinex","BTCUSD",1762949828809,4.693e-05,105090.0,105080.0,5.74019624]
["bitfinex","BTCUSD",1762949829228,4.693e-05,105090.0,105080.0,5.75019623]
["bitfinex","BTCUSD",1762949829439,6.93e-06,105090.0,105080.0,5.76780101]
["bitfinex","BTCUSD",1762949829643,6.93e-06,105090.0,105080.0,5.75019623]
["bitfinex","BTCUSD",1762949830117,6.93e-06,105090.0,105080.0,4.46154428]
["bitfinex","BTCUSD",1762949830737,6.93e-06,105090.0,105080.0,4.45154429]
["bitfinex","BTCUSD",1762949830944,6.93e-06,105090.0,105080.0,4.46154428]
["bitfinex","BTCUSD",1762949831156,6.93e-06,105090.0,105080.0,3.57384428]
["bitfinex","BTCUSD",1762949831385,6.93e-06,105090.0,105080.0,3.12264428]
["bitfinex","BTCUSD",1762949832927,6.93e-06,105090.0,105080.0,4.41429623]
["bitfinex","BTCUSD",1762949833136,6.93e-06,105090.0,105080.0,3.12264428]
["bitfinex","BTCUSD",1762949834564,6.93e-06,105090.0,105080.0,3.13164427]
["bitfinex","BTCUSD",1762949834929,6.93e-06,105090.0,105080.0,2.83324427]
["bitfinex","BTCUSD",1762949836209,6.93e-06,105090.0,105080.0,2.77464428]
["bitfinex","BTCUSD",1762949836416,6.93e-06,105090.0,105080.0,2.73494427]
["bitfinex","BTCUSD",1762949836587,6.93e-06,105090.0,105080.0,2.47054427]
["bitfinex","BTCUSD",1762949836999,6.93e-06,105090.0,105080.0,2.46054428]
["bitfinex","BTCUSD",1762949837213,6.93e-06,105090.0,105080.0,2.47054427]
["bitfinex","BTCUSD",1762949837773,6.93e-06,105090.0,105080.0,2.46054428]
["bitfinex","BTCUSD",1762949837971,6.93e-06,105090.0,105080.0,2.47054427]
["bitfinex","BTCUSD",1762949838938,6.93e-06,105090.0,105080.0,2.46054428]
["bitfinex","BTCUSD",1762949839148,6.93e-06,105090.0,105080.0,2.47054427]
["bitfinex","BTCUSD",1762949840411,6.93e-06,105090.0,105080.0,2.46054428]
["bitfinex","BTCUSD",1762949840826,6.93e-06,105090.0,105080.0,2.47054427]
["bitfinex","BTCUSD",1762949843594,6.93e-06,105090.0,105080.0,1.07561745]
["bitfinex","BTCUSD",1762949843801,6.93e-06,105090.0,105080.0,1.35849649]
["bitfinex","BTCUSD",1762949844217,6.93e-06,105090.0,105080.0,1.78904714]
["bitfinex","BTCUSD",1762949844427,6.93e-06,105090.0,105080.0,1.82522942]
["bitfinex","BTCUSD",1762949844626,6.93e-06,105090.0,105080.0,2.14522942]
["bitfinex","BTCUSD",1762949845080,6.93e-06,105090.0,105080.0,2.2355043]
["bitfinex","BTCUSD",1762949845512,6.93e-06,105090.0,105080.0,2.2375043]
["bitfinex","BTCUSD",1762949845917,6.93e-06,105090.0,105080.0,1.80695365]
["bitfinex","BTCUSD",1762949846127,6.93e-06,105090.0,105080.0,1.80895365]
["bitfinex","BTCUSD",1762949846335,6.93e-06,105090.0,105080.0,1.18891376]
["bitfinex","BTCUSD",1762949846545,6.93e-06,105090.0,105080.0,0.68840182]
["bitfinex","BTCUSD",1762949846758,0.19031999,105090.0,105080.0,0.64726182]
["bitfinex","BTCUSD",1762949847415,0.19031999,105090.0,105080.0,0.64526182]
["bitfinex","BTCUSD",1762949847885,6.93e-06,105090.0,105080.0,0.66047182]
["bitfinex","BTCUSD",1762949848104,6.93e-06,105090.0,105080.0,0.65847182]
["bitfinex","BTCUSD",1762949848470,0.19031999,105090.0,105080.0,0.65947182]
["bitfinex","BTCUSD",1762949848778,6.93e-06,105090.0,105080.0,0.65947182]
["bitfinex","BTCUSD",1762949848973,6.93e-06,105090.0,105080.0,0.65941783]
["bitfinex","BTCUSD",1762949849815,6.93e-06,105090.0,105080.0,0.68296783]
["bitfinex","BTCUSD",1762949852939,6.93e-06,105090.0,105080.0,0.77624271]
["bitfinex","BTCUSD",1762949853456,6.93e-06,105090.0,105080.0,0.68296783]
["bitfinex","BTCUSD",1762949857447,6.93e-06,105090.0,105080.0,0.83196783]
["bitfinex","BTCUSD",1762949861284,6.93e-06,105090.0,105080.0,0.36271117]
["bitfinex","BTCUSD",1762949861492,6.93e-06,105090.0,105080.0,0.79320783]
["bitfinex","BTCUSD",1762949861861,6.93e-06,105090.0,105080.0,0.83298783]
["bitfinex","BTCUSD",1762949862029,6.93e-06,105090.0,105080.0,0.92626271]
["bitfinex","BTCUSD",1762949862242,6.93e-06,105090.0,105080.0,1.71594165]
["bitfinex","BTCUSD",1762949862454,6.93e-06,105090.0,105080.0,1.72578165]
["bitfinex","BTCUSD",1762949863178,6.93e-06,105090.0,105080.0,1.75434403]
["bitfinex","BTCUSD",1762949864299,6.93e-06,105090.0,105080.0,1.75334403]
["bitfinex","BTCUSD",1762949864698,6.93e-06,105090.0,105080.0,1.75434403]
["bitfinex","BTCUSD",1762949865155,6.93e-06,105090.0,105080.0,1.75534403]
["bitfinex","BTCUSD",1762949865651,6.93e-06,105090.0,105080.0,1.77392731]
["bitfinex","BTCUSD",1762949867061,6.93e-06,105090.0,105080.0,1.34343065]
["bitfinex","BTCUSD",1762949867237,6.93e-06,105090.0,105080.0,1.25015577]
["bitfinex","BTCUSD",1762949867678,6.93e-06,105090.0,105080.0,1.68065243]
["bitfinex","BTCUSD",1762949875171,6.93e-06,105090.0,105080.0,1.67965243]
["bitfinex","BTCUSD",1762949875345,6.93e-06,105090.0,105080.0,1.68065243]
["bitfinex","BTCUSD",1762949875906,6.93e-06,105090.0,105080.0,1.7082572]
["bitfinex","BTCUSD",1762949876106,6.93e-06,105090.0,105080.0,1.80153208]
["bitfinex","BTCUSD",1762949876305,6.93e-06,105090.0,105080.0,2.67583208]
["bitfinex","BTCUSD",1762949876713,6.93e-06,105090.0,105080.0,2.67783208]
["bitfinex","BTCUSD",1762949878247,6.93e-06,105090.0,105080.0,2.6602273]
["bitfinex","BTCUSD",1762949878671,6.93e-06,105090.0,105080.0,2.67783208]
["bitfinex","BTCUSD",1762949879028,6.93e-06,105090.0,105080.0,2.6602273]
["bitfinex","BTCUSD",1762949879957,6.93e-06,105090.0,105080.0,2.6582273]
["bitfinex","BTCUSD",1762949880718,6.93e-06,105090.0,105080.0,2.6612273]
["bitfinex","BTCUSD",1762949880921,0.19973491,105140.0,105130.0,0.01984]
["bitfinex","BTCUSD",1762949881127,0.19973491,105140.0,105130.0,0.10568316]
["bitfinex","BTCUSD",1762949881837,0.19973491,105140.0,105130.0,0.29592381]
["bitfinex","BTCUSD",1762949882015,0.19973491,105140.0,105130.0,0.10568316]
["bitfinex","BTCUSD",1762949882925,0.63023157,105140.0,105130.0,0.01998112]
["bitfinex","BTCUSD",1762949883158,0.63023157,105140.0,105130.0,0.00014112]
["bitfinex","BTCUSD",1762949883975,0.63223157,105140.0,105130.0,0.00014112]
["bitfinex","BTCUSD",1762949884184,0.20173491,105140.0,105130.0,0.00014112]
["bitfinex","BTCUSD",1762949884390,0.63223157,105140.0,105130.0,0.00014112]
["bitfinex","BTCUSD",1762949884876,0.7240055,105140.0,105130.0,0.00014112]
["bitfinex","BTCUSD",1762949885083,0.63223157,105140.0,105130.0,0.00014112]
["bitfinex","BTCUSD",1762949885420,0.63223157,105140.0,105130.0,0.19038177]
["bitfinex","BTCUSD",1762949885624,0.20173491,105140.0,105130.0,0.27608381]
["bitfinex","BTCUSD",1762949885840,0.24313491,105140.0,105130.0,0.29592381]
["bitfinex","BTCUSD",1762949886051,0.24313491,105140.0,105130.0,0.10568316]
["bitfinex","BTCUSD",1762949886481,0.24313491,105140.0,105130.0,0.01998112]
["bitfinex","BTCUSD",1762949886902,0.68718906,105140.0,105130.0,0.00014112]
["bitfinex","BTCUSD",1762949888215,1.01018906,105140.0,105130.0,0.00014112]
["bitfinex","BTCUSD",1762949890697,0.5796924,105140.0,105130.0,0.00014112]
["bitfinex","BTCUSD",1762949890893,1.01018906,105140.0,105130.0,0.00014112]
["bitfinex","BTCUSD",1762949891944,0.5796924,105140.0,105130.0,0.00014112]
["bitfinex","BTCUSD",1762949892147,1.01018906,105140.0,105130.0,0.00014112]
["bitfinex","BTCUSD",1762949892525,1.03875155,105140.0,105130.0,0.00014112]
["bitfinex","BTCUSD",1762949899392,0.60825489,105140.0,105130.0,0.00014112]
["bitfinex","BTCUSD",1762949899654,1.03875155,105140.0,105130.0,0.00014112]
["bitfinex","BTCUSD",1762949902490,0.99735155,105140.0,105130.0,0.00014112]
["bitfinex","BTCUSD",1762949902705,1.03875155,105140.0,105130.0,0.00014112]
["bitfinex","BTCUSD",1762949903322,0.99735155,105140.0,105130.0,0.00014112]
["bitfinex","BTCUSD",1762949903540,1.03875155,105140.0,105130.0,0.00014112]
["bitfinex","BTCUSD",1762949904185,0.5946974,105140.0,105130.0,0.00014112]
["bitfinex","BTCUSD",1762949904397,1.02519406,105140.0,105130.0,0.00014112]
["bitfinex","BTCUSD",1762949904586,0.98379406,105140.0,105130.0,0.00014112]
["bitfinex","BTCUSD",1762949904846,1.02519406,105140.0,105130.0,0.00014112]
["bitfinex","BTCUSD",1762949905279,0.5532974,105140.0,105130.0,0.00014112]
["bitfinex","BTCUSD",1762949905494,0.75406894,105140.0,105130.0,0.01998112]
["bitfinex","BTCUSD",1762949905697,0.76690645,105140.0,105130.0,0.01998112]
["bitfinex","BTCUSD",1762949905903,0.76690645,105140.0,105130.0,0.00014112]
["bitfinex","BTCUSD",1762949908969,0.76666722,105140.0,105130.0,0.00014112]
["bitfinex","BTCUSD",1762949910189,0.63199234,105140.0,105130.0,0.19038177]
["bitfinex","BTCUSD",1762949910395,0.24313491,105140.0,105130.0,0.19038177]
["bitfinex","BTCUSD",1762949910790,0.20173491,105140.0,105130.0,0.6404792]
["bitfinex","BTCUSD",1762949910988,0.002,105140.0,105130.0,0.72618124]
["bitfinex","BTCUSD",1762949911215,0.23362256,105140.0,105130.0,0.30727381]
["bitfinex","BTCUSD",1762949911423,0.23362256,105140.0,105130.0,0.11703316]
["bitfinex","BTCUSD",1762949911624,0.19222256,105140.0,105130.0,0.10568316]
["bitfinex","BTCUSD",1762949911825,0.23362256,105140.0,105130.0,0.29592381]
["bitfinex","BTCUSD",1762949914186,0.0434,105140.0,105130.0,0.77719124]
["bitfinex","BTCUSD",1762949914394,0.0434,105140.0,105130.0,0.34693381]
["bitfinex","BTCUSD",1762949914600,0.002,105140.0,105130.0,0.75380124]
["bitfinex","BTCUSD",1762949914775,0.0434,105140.0,105130.0,0.75380124]
["bitfinex","BTCUSD",1762949916198,0.002,105140.0,105130.0,0.75380124]
["bitfinex","BTCUSD",1762949916583,0.0434,105140.0,105130.0,0.75380124]
["bitfinex","BTCUSD",1762949918414,0.002,105140.0,105130.0,0.75380124]
["bitfinex","BTCUSD",1762949918611,0.0434,105140.0,105130.0,0.75380124]
["bitfinex","BTCUSD",1762949918859,0.002,105140.0,105130.0,0.77719124]
["bitfinex","BTCUSD",1762949919687,0.0414,105150.0,105140.0,0.21006256]
["bitfinex","BTCUSD",1762949919896,0.0414,105150.0,105140.0,0.65166999]
["bitfinex","BTCUSD",1762949921670,0.0424,105150.0,105140.0,0.65166999]
["bitfinex","BTCUSD",1762949923575,0.001,105150.0,105140.0,0.69132999]
["bitfinex","BTCUSD",1762949923814,0.04236,105150.0,105140.0,0.69132999]
["bitfinex","BTCUSD",1762949924424,0.001,105150.0,105140.0,0.69132999]
["bitfinex","BTCUSD",1762949924634,0.04236,105150.0,105140.0,0.69132999]
["bitfinex","BTCUSD",1762949924932,0.001,105150.0,105140.0,1.55184485]
["bitfinex","BTCUSD",1762949925204,0.001,105150.0,105140.0,1.12158742]
["bitfinex","BTCUSD",1762949925872,0.001,105150.0,105140.0,1.59320485]
["bitfinex","BTCUSD",1762949926002,0.001,105150.0,105140.0,1.29240458]
["bitfinex","BTCUSD",1762949926407,0.19965839,105180.0,105160.0,0.19017108]
["bitfinex","BTCUSD",1762949926612,0.04136,105170.0,105160.0,0.67500851]
["bitfinex","BTCUSD",1762949927021,0.04136,105170.0,105160.0,0.69127851]
["bitfinex","BTCUSD",1762949927224,0.04136,105170.0,105160.0,0.23763108]
["bitfinex","BTCUSD",1762949927637,0.04136,105170.0,105160.0,1.09814594]
["bitfinex","BTCUSD",1762949928487,0.62047429,105190.0,105170.0,0.20999772]
["bitfinex","BTCUSD",1762949928710,0.04136,105180.0,105170.0,0.72595719]
["bitfinex","BTCUSD",1762949930378,0.62147429,105190.0,105170.0,0.72595719]
["bitfinex","BTCUSD",1762949930622,0.04136,105180.0,105170.0,0.72595719]
["bitfinex","BTCUSD",1762949930814,0.04136,105180.0,105170.0,0.73730719]
["bitfinex","BTCUSD",1762949931482,0.04436,105180.0,105170.0,0.73730719]
["bitfinex","BTCUSD",1762949932313,0.003,105180.0,105170.0,0.73730719]
["bitfinex","BTCUSD",1762949932522,0.003,105180.0,105170.0,0.81583329]
["bitfinex","BTCUSD",1762949932728,0.04436,105180.0,105170.0,0.77696719]
["bitfinex","BTCUSD",1762949933812,0.003,105180.0,105170.0,1.20722462]
["bitfinex","BTCUSD",1762949934173,0.04136,105180.0,105170.0,0.77696719]
["bitfinex","BTCUSD",1762949934377,0.04236,105180.0,105170.0,0.77696719]
["bitfinex","BTCUSD",1762949934591,0.001,105180.0,105170.0,1.20722462]
["bitfinex","BTCUSD",1762949934783,0.001,105180.0,105170.0,1.3004995]
["bitfinex","BTCUSD",1762949936107,0.04136,105190.0,105180.0,0.20999021]
["bitfinex","BTCUSD",1762949936309,0.04136,105190.0,105180.0,1.12151507]
["bitfinex","BTCUSD",1762949936521,0.2316741,105200.0,105190.0,0.20997214]
["bitfinex","BTCUSD",1762949936719,0.2316741,105200.0,105190.0,0.64022957]
["bitfinex","BTCUSD",1762949936720,0.23167406,105200.0,105190.0,0.64022957]
["bitfinex","BTCUSD",1762949937071,0.23191082,105200.0,105190.0,0.64022957]
["bitfinex","BTCUSD",1762949937394,0.04179676,105200.0,105190.0,0.64022957]
["bitfinex","BTCUSD",1762949937627,0.23191082,105200.0,105190.0,0.64022957]
["bitfinex","BTCUSD",1762949937998,0.23391082,105200.0,105190.0,0.64022957]
["bitfinex","BTCUSD",1762949938196,0.00243676,105200.0,105190.0,0.32329418]
["bitfinex","BTCUSD",1762949938401,0.04379676,105200.0,105190.0,0.75355161]
["bitfinex","BTCUSD",1762949939238,0.04379676,105200.0,105190.0,0.32329418]
["bitfinex","BTCUSD",1762949939438,0.04379676,105200.0,105190.0,0.73728161]
["bitfinex","BTCUSD",1762949940379,0.04379676,105200.0,105190.0,0.75324161]
["bitfinex","BTCUSD",1762949941435,0.25730021,105200.0,105190.0,0.01984]
["bitfinex","BTCUSD",1762949941845,0.25730021,105200.0,105190.0,0.10554204]
["bitfinex","BTCUSD",1762949942053,0.68755764,105200.0,105190.0,0.01984]
["bitfinex","BTCUSD",1762949942177,0.19013214,105190.0,105180.0,0.01984]
["bitfinex","BTCUSD",1762949942386,0.19013214,105190.0,105180.0,0.45009743]
["bitfinex","BTCUSD",1762949942986,0.19013214,105190.0,105180.0,0.44998688]
["bitfinex","BTCUSD",1762949943187,0.19013214,105190.0,105180.0,0.64013709]
["bitfinex","BTCUSD",1762949943608,0.19113214,105190.0,105180.0,0.64013709]
["bitfinex","BTCUSD",1762949943994,0.27646218,105190.0,105180.0,0.64013709]
["bitfinex","BTCUSD",1762949944202,0.001,105190.0,105180.0,0.64013709]
["bitfinex","BTCUSD",1762949944601,0.001,105190.0,105180.0,0.66748709]
["bitfinex","BTCUSD",1762949944831,0.001,105190.0,105180.0,1.12058452]
["bitfinex","BTCUSD",1762949945233,0.04236,105190.0,105180.0,1.12058452]
["bitfinex","BTCUSD",1762949946533,0.001,105190.0,105180.0,1.70864434]
["bitfinex","BTCUSD",1762949946747,0.001,105190.0,105180.0,1.42182418]
["bitfinex","BTCUSD",1762949947185,0.001,105190.0,105180.0,0.56130932]
["bitfinex","BTCUSD",1762949947378,0.001,105190.0,105180.0,0.46803444]
["bitfinex","BTCUSD",1762949947612,0.001,105190.0,105180.0,1.31094452]
["bitfinex","BTCUSD",1762949947818,0.001,105190.0,105180.0,1.75880673]
["bitfinex","BTCUSD",1762949948029,0.001,105190.0,105180.0,1.74120195]
["bitfinex","BTCUSD",1762949948237,0.001,105190.0,105180.0,1.31094452]
["bitfinex","BTCUSD",1762949950115,0.001,105190.0,105180.0,1.44040168]
["bitfinex","BTCUSD",1762949950376,0.001,105190.0,105180.0,1.87065911]
["bitfinex","BTCUSD",1762949950594,0.001,105190.0,105180.0,1.80591958]
["bitfinex","BTCUSD",1762949951041,0.00043676,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762949951317,0.00043676,105200.0,105190.0,1.35526849]
["bitfinex","BTCUSD",1762949952140,0.00043676,105200.0,105190.0,1.39145077]
["bitfinex","BTCUSD",1762949953054,0.00043676,105200.0,105190.0,1.48472565]
["bitfinex","BTCUSD",1762949953277,0.00043676,105200.0,105190.0,1.39145077]
["bitfinex","BTCUSD",1762949953730,0.00043676,105200.0,105190.0,1.40905555]
["bitfinex","BTCUSD",1762949953947,0.00043676,105200.0,105190.0,2.1447082]
["bitfinex","BTCUSD",1762949954235,0.00043676,105200.0,105190.0,2.19084556]
["bitfinex","BTCUSD",1762949954449,0.00043676,105200.0,105190.0,2.34512043]
["bitfinex","BTCUSD",1762949954665,0.00043676,105200.0,105190.0,1.79398335]
["bitfinex","BTCUSD",1762949955912,0.00043676,105200.0,105190.0,1.79498335]
["bitfinex","BTCUSD",1762949960143,0.00043676,105200.0,105190.0,1.94398335]
["bitfinex","BTCUSD",1762949960303,0.00043676,105200.0,105190.0,1.08346849]
["bitfinex","BTCUSD",1762949960514,0.00043676,105200.0,105190.0,1.94398335]
["bitfinex","BTCUSD",1762949960723,0.00043676,105200.0,105190.0,1.74398335]
["bitfinex","BTCUSD",1762949962864,0.00043676,105200.0,105190.0,2.17424078]
["bitfinex","BTCUSD",1762949963065,0.00043676,105200.0,105190.0,1.74398335]
["bitfinex","BTCUSD",1762949964234,0.00043676,105200.0,105190.0,1.75278574]
["bitfinex","BTCUSD",1762949964467,0.00043676,105200.0,105190.0,1.76158813]
["bitfinex","BTCUSD",1762949964877,0.00043676,105200.0,105190.0,1.85486301]
["bitfinex","BTCUSD",1762949965531,8e-05,105220.0,105210.0,1.0703403]
["bitfinex","BTCUSD",1762949965740,0.00022129,105220.0,105210.0,1.22471234]
["bitfinex","BTCUSD",1762949965963,0.00022129,105220.0,105210.0,1.41415712]
["bitfinex","BTCUSD",1762949966166,0.00022129,105220.0,105210.0,1.39655234]
["bitfinex","BTCUSD",1762949966378,0.00022129,105220.0,105210.0,1.43541844]
["bitfinex","BTCUSD",1762949966584,0.00022129,105220.0,105210.0,1.39655234]
["bitfinex","BTCUSD",1762949966810,0.00122129,105220.0,105210.0,0.96629491]
["bitfinex","BTCUSD",1762949967019,0.00122129,105220.0,105210.0,1.39655234]
["bitfinex","BTCUSD",1762949967214,0.00122129,105220.0,105210.0,1.43273462]
["bitfinex","BTCUSD",1762949967424,0.00122129,105220.0,105210.0,1.5260095]
["bitfinex","BTCUSD",1762949968271,0.00022129,105220.0,105210.0,1.5260095]
["bitfinex","BTCUSD",1762949968695,0.00022129,105220.0,105210.0,1.5270095]
["bitfinex","BTCUSD",1762949969120,0.00022129,105220.0,105210.0,1.54461428]
["bitfinex","BTCUSD",1762949970909,0.00022129,105220.0,105210.0,1.43191322]
["bitfinex","BTCUSD",1762949971131,0.01282129,105230.0,105220.0,0.65721466]
["bitfinex","BTCUSD",1762949971325,0.01329146,105230.0,105220.0,0.83076466]
["bitfinex","BTCUSD",1762949971552,0.01400157,105230.0,105220.0,0.84836944]
["bitfinex","BTCUSD",1762949971763,0.01400157,105230.0,105220.0,0.83076466]
["bitfinex","BTCUSD",1762949971974,0.01400157,105230.0,105220.0,0.92403954]
["bitfinex","BTCUSD",1762949973371,0.01400157,105230.0,105220.0,0.94164432]
["bitfinex","BTCUSD",1762949974321,0.01400157,105230.0,105220.0,0.84836944]
["bitfinex","BTCUSD",1762949976391,0.01400157,105230.0,105220.0,0.83076466]
["bitfinex","BTCUSD",1762949977731,0.01400157,105230.0,105220.0,0.41902271]
["bitfinex","BTCUSD",1762949977944,0.01400157,105230.0,105220.0,0.84836944]
["bitfinex","BTCUSD",1762949978336,0.01400157,105230.0,105220.0,0.83076466]
["bitfinex","BTCUSD",1762949978546,0.01400157,105230.0,105220.0,0.94164432]
["bitfinex","BTCUSD",1762949979185,0.01400157,105230.0,105220.0,0.41902271]
["bitfinex","BTCUSD",1762949979422,0.01400157,105230.0,105220.0,0.84836944]
["bitfinex","BTCUSD",1762949979610,0.01400157,105230.0,105220.0,0.83076466]
["bitfinex","BTCUSD",1762949980185,0.01400157,105230.0,105220.0,0.86694694]
["bitfinex","BTCUSD",1762949980613,0.01400157,105230.0,105220.0,0.88455172]
["bitfinex","BTCUSD",1762949980833,0.01400157,105230.0,105220.0,0.86694694]
["bitfinex","BTCUSD",1762949981862,0.01400157,105230.0,105220.0,0.96022182]
["bitfinex","BTCUSD",1762949982266,0.01400157,105230.0,105220.0,1.29629367]
["bitfinex","BTCUSD",1762949982404,0.01400157,105230.0,105220.0,1.61929367]
["bitfinex","BTCUSD",1762949982610,0.0002,105250.0,105240.0,0.24595353]
["bitfinex","BTCUSD",1762949982926,0.0002,105250.0,105240.0,1.17375699]
["bitfinex","BTCUSD",1762949983296,0.00067325,105250.0,105240.0,1.29158187]
["bitfinex","BTCUSD",1762949983488,0.00067325,105250.0,105240.0,1.30619219]
["bitfinex","BTCUSD",1762949983872,0.00067325,105250.0,105240.0,0.26211125]
["bitfinex","BTCUSD",1762949984049,0.00267325,105250.0,105240.0,1.16212471]
["bitfinex","BTCUSD",1762949984250,0.00267325,105250.0,105240.0,1.19830699]
["bitfinex","BTCUSD",1762949984512,0.00067325,105250.0,105240.0,1.19830699]
["bitfinex","BTCUSD",1762949984713,0.00067325,105250.0,105240.0,1.16212471]
["bitfinex","BTCUSD",1762949984916,0.00167325,105250.0,105240.0,1.25539959]
["bitfinex","BTCUSD",1762949985554,0.00167325,105250.0,105240.0,1.16212471]
["bitfinex","BTCUSD",1762949986933,0.00167325,105250.0,105240.0,1.16182471]
["bitfinex","BTCUSD",1762949987699,0.00167325,105250.0,105240.0,0.26181125]
["bitfinex","BTCUSD",1762949987906,0.00167325,105250.0,105240.0,0.69115798]
["bitfinex","BTCUSD",1762949988552,0.00167325,105250.0,105240.0,1.12050471]
["bitfinex","BTCUSD",1762949988754,0.00067325,105250.0,105240.0,1.21377959]
["bitfinex","BTCUSD",1762949990911,0.00067325,105250.0,105240.0,1.24996187]
["bitfinex","BTCUSD",1762949991328,0.00067325,105250.0,105240.0,1.25618557]
["bitfinex","BTCUSD",1762949991706,0.0062237,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762949991930,0.00636467,105260.0,105250.0,0.96746197]
["bitfinex","BTCUSD",1762949992163,0.00660125,105260.0,105250.0,1.00632807]
["bitfinex","BTCUSD",1762949992567,0.00560125,105260.0,105250.0,1.00632807]
["bitfinex","BTCUSD",1762949992889,0.00560125,105260.0,105250.0,1.04251035]
["bitfinex","BTCUSD",1762949993731,0.00560125,105260.0,105250.0,1.04094534]
["bitfinex","BTCUSD",1762949993887,0.00560125,105260.0,105250.0,1.00476306]
["bitfinex","BTCUSD",1762949994701,0.00560125,105260.0,105250.0,0.96589696]
["bitfinex","BTCUSD",1762949997050,0.00560125,105260.0,105250.0,0.53655023]
["bitfinex","BTCUSD",1762949997197,0.00560125,105260.0,105250.0,0.96589696]
["bitfinex","BTCUSD",1762949999240,0.00560125,105260.0,105250.0,0.53655023]
["bitfinex","BTCUSD",1762949999439,0.00560125,105260.0,105250.0,0.96589696]
["bitfinex","BTCUSD",1762950000407,0.00560125,105260.0,105250.0,1.05917184]
["bitfinex","BTCUSD",1762950000621,0.00560125,105260.0,105250.0,0.53655023]
["bitfinex","BTCUSD",1762950000829,0.00560125,105260.0,105250.0,0.96589696]
["bitfinex","BTCUSD",1762950001039,0.00560125,105260.0,105250.0,1.75442597]
["bitfinex","BTCUSD",1762950001244,0.0002,105270.0,105260.0,0.22733993]
["bitfinex","BTCUSD",1762950001458,0.0002,105270.0,105260.0,0.70599296]
["bitfinex","BTCUSD",1762950001826,0.0002,105270.0,105260.0,0.79926784]
["bitfinex","BTCUSD",1762950002030,0.0002,105270.0,105260.0,0.70599296]
["bitfinex","BTCUSD",1762950002524,0.0002,105270.0,105260.0,0.27664623]
["bitfinex","BTCUSD",1762950002728,0.24036919,105290.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1762950002909,0.24036919,105290.0,105280.0,0.10543149]
["bitfinex","BTCUSD",1762950003117,0.21533388,105300.0,105280.0,0.29540109]
["bitfinex","BTCUSD",1762950003317,0.18995156,105290.0,105280.0,0.01972945]
["bitfinex","BTCUSD",1762950003545,0.18995156,105290.0,105280.0,0.10543149]
["bitfinex","BTCUSD",1762950004270,0.19195156,105290.0,105280.0,0.10543149]
["bitfinex","BTCUSD",1762950004473,0.002,105290.0,105280.0,0.76831366]
["bitfinex","BTCUSD",1762950004698,0.002,105290.0,105280.0,0.82017366]
["bitfinex","BTCUSD",1762950004954,0.002,105290.0,105280.0,0.73701782]
["bitfinex","BTCUSD",1762950005154,0.002,105290.0,105280.0,0.77660782]
["bitfinex","BTCUSD",1762950005371,0.19195156,105290.0,105270.0,0.82192438]
["bitfinex","BTCUSD",1762950005576,0.002,105290.0,105280.0,0.29540109]
["bitfinex","BTCUSD",1762950005792,0.002,105290.0,105280.0,0.72474782]
["bitfinex","BTCUSD",1762950006007,0.002,105290.0,105280.0,0.84540569]
["bitfinex","BTCUSD",1762950006220,0.02554094,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762950006439,0.21547446,105300.0,105290.0,0.65129774]
["bitfinex","BTCUSD",1762950006665,0.21547446,105300.0,105290.0,0.22195101]
["bitfinex","BTCUSD",1762950006916,0.21547446,105300.0,105290.0,0.20968101]
["bitfinex","BTCUSD",1762950007157,0.02554094,105300.0,105290.0,0.22195101]
["bitfinex","BTCUSD",1762950007414,0.02648685,105300.0,105290.0,0.66793774]
["bitfinex","BTCUSD",1762950007867,0.02648685,105300.0,105290.0,0.78416262]
["bitfinex","BTCUSD",1762950008086,0.02548685,105300.0,105290.0,0.78416262]
["bitfinex","BTCUSD",1762950008337,0.94234323,105330.0,105290.0,0.78416262]
["bitfinex","BTCUSD",1762950008338,0.02850926,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762950008579,0.02850926,105330.0,105320.0,0.24785745]
["bitfinex","BTCUSD",1762950008792,0.00052,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762950009023,0.00047,105340.0,105330.0,0.20960887]
["bitfinex","BTCUSD",1762950009247,0.00099,105340.0,105330.0,0.20960887]
["bitfinex","BTCUSD",1762950009473,0.00099,105340.0,105330.0,0.01972945]
["bitfinex","BTCUSD",1762950009706,0.00151,105340.0,105330.0,0.01972945]
["bitfinex","BTCUSD",1762950009925,0.00151,105340.0,105310.0,0.27927978]
["bitfinex","BTCUSD",1762950009926,0.23273224,105340.0,105310.0,0.21496978]
["bitfinex","BTCUSD",1762950010151,0.00052,105330.0,105320.0,0.01972945]
["bitfinex","BTCUSD",1762950010398,0.05073263,105330.0,105320.0,0.01972945]
["bitfinex","BTCUSD",1762950010638,0.05125263,105330.0,105310.0,0.20964485]
["bitfinex","BTCUSD",1762950010854,0.00052,105320.0,105310.0,0.01972945]
["bitfinex","BTCUSD",1762950011116,0.00104,105320.0,105310.0,0.01972945]
["bitfinex","BTCUSD",1762950011350,0.00989184,105320.0,105310.0,0.20964493]
["bitfinex","BTCUSD",1762950011564,0.00104,105320.0,105310.0,0.20964493]
["bitfinex","BTCUSD",1762950011786,0.04244,105320.0,105310.0,0.20964493]
["bitfinex","BTCUSD",1762950012053,0.04244,105320.0,105310.0,0.63899166]
["bitfinex","BTCUSD",1762950012307,0.04244,105320.0,105310.0,0.20964493]
["bitfinex","BTCUSD",1762950012547,0.05129273,105320.0,105310.0,0.20964493]
["bitfinex","BTCUSD",1762950013210,0.05229273,105320.0,105310.0,0.20964493]
["bitfinex","BTCUSD",1762950013746,0.01089273,105320.0,105310.0,0.20964493]
["bitfinex","BTCUSD",1762950013981,0.05229273,105320.0,105310.0,0.01972945]
["bitfinex","BTCUSD",1762950014213,0.24219018,105320.0,105300.0,0.20966243]
["bitfinex","BTCUSD",1762950014457,0.00104,105310.0,105300.0,0.20966297]
["bitfinex","BTCUSD",1762950014668,0.19095548,105310.0,105300.0,0.01972945]
["bitfinex","BTCUSD",1762950014895,0.19980821,105310.0,105300.0,0.20966297]
["bitfinex","BTCUSD",1762950015077,0.00989273,105310.0,105300.0,0.20966297]
["bitfinex","BTCUSD",1762950015333,0.00989273,105310.0,105290.0,0.29322644]
["bitfinex","BTCUSD",1762950015334,0.19980821,105310.0,105290.0,0.29322644]
["bitfinex","BTCUSD",1762950015559,0.00104,105300.0,105290.0,1.00791016]
["bitfinex","BTCUSD",1762950015772,0.04192,105300.0,105290.0,0.92436473]
["bitfinex","BTCUSD",1762950015977,0.0414,105300.0,105290.0,0.95327473]
["bitfinex","BTCUSD",1762950016403,0.00052,105310.0,105300.0,0.20966297]
["bitfinex","BTCUSD",1762950016618,0.05229179,105310.0,105300.0,0.20966297]
["bitfinex","BTCUSD",1762950016835,0.04292,105310.0,105300.0,0.92434669]
["bitfinex","BTCUSD",1762950017073,0.31698236,105330.0,105310.0,0.18991179]
["bitfinex","BTCUSD",1762950017293,0.02850926,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762950017519,0.05071924,105340.0,105330.0,0.20960887]
["bitfinex","BTCUSD",1762950017728,0.05123924,105340.0,105330.0,0.01972945]
["bitfinex","BTCUSD",1762950017941,0.24162064,105340.0,105320.0,0.18989686]
["bitfinex","BTCUSD",1762950018143,0.00104,105330.0,105320.0,0.20962631]
["bitfinex","BTCUSD",1762950018370,0.00988953,105330.0,105320.0,0.20962631]
["bitfinex","BTCUSD",1762950018832,0.01188953,105330.0,105320.0,0.20962631]
["bitfinex","BTCUSD",1762950019045,0.00988953,105330.0,105320.0,0.20962631]
["bitfinex","BTCUSD",1762950019260,0.00988953,105330.0,105320.0,0.29532835]
["bitfinex","BTCUSD",1762950019477,0.01188953,105330.0,105320.0,0.2096269]
["bitfinex","BTCUSD",1762950019932,0.01259862,105330.0,105320.0,0.2096269]
["bitfinex","BTCUSD",1762950020400,0.01459862,105330.0,105320.0,0.2096269]
["bitfinex","BTCUSD",1762950020828,0.20447804,105330.0,105310.0,0.20964124]
["bitfinex","BTCUSD",1762950021050,0.23237745,105320.0,105300.0,0.20966211]
["bitfinex","BTCUSD",1762950021269,0.23237745,105320.0,105300.0,0.20966297]
["bitfinex","BTCUSD",1762950021270,0.00052,105310.0,105300.0,0.20966297]
["bitfinex","BTCUSD",1762950021545,0.00988953,105310.0,105300.0,0.20966297]
["bitfinex","BTCUSD",1762950021758,0.23598729,105310.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762950021969,0.04248,105300.0,105290.0,0.20968101]
["bitfinex","BTCUSD",1762950025463,0.03168228,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1762950025613,0.56138535,105340.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762950025614,0.04196,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762950025830,0.05180611,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762950026042,0.05180611,105330.0,105310.0,0.20962804]
["bitfinex","BTCUSD",1762950026247,0.00151277,105320.0,105310.0,0.20962804]
["bitfinex","BTCUSD",1762950026472,0.00984917,105320.0,105310.0,0.20962804]
["bitfinex","BTCUSD",1762950027471,0.01132917,105320.0,105310.0,0.95322176]
["bitfinex","BTCUSD",1762950027888,0.00247277,105320.0,105310.0,0.97617176]
["bitfinex","BTCUSD",1762950028095,0.00247277,105320.0,105310.0,1.29917176]
["bitfinex","BTCUSD",1762950028309,0.00247277,105320.0,105310.0,1.34061176]
["bitfinex","BTCUSD",1762950029390,0.03086248,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762950029647,0.05044359,105340.0,105330.0,0.20960887]
["bitfinex","BTCUSD",1762950030152,0.05044359,105340.0,105330.0,0.22156887]
["bitfinex","BTCUSD",1762950030386,0.05044359,105340.0,105330.0,0.20960887]
["bitfinex","BTCUSD",1762950030585,0.05244359,105340.0,105330.0,0.20960887]
["bitfinex","BTCUSD",1762950030991,0.05244359,105340.0,105330.0,0.69651288]
["bitfinex","BTCUSD",1762950031186,0.01100359,105340.0,105330.0,0.72449288]
["bitfinex","BTCUSD",1762950031411,0.01100359,105340.0,105330.0,0.74915288]
["bitfinex","BTCUSD",1762950031610,0.01200359,105340.0,105330.0,0.74915288]
["bitfinex","BTCUSD",1762950031819,0.00314083,105340.0,105330.0,0.26224887]
["bitfinex","BTCUSD",1762950032172,0.00314083,105340.0,105330.0,0.74915288]
["bitfinex","BTCUSD",1762950032565,0.00314083,105340.0,105330.0,0.72449288]
["bitfinex","BTCUSD",1762950033125,0.00314083,105340.0,105330.0,0.26224887]
["bitfinex","BTCUSD",1762950033324,0.00314083,105340.0,105330.0,0.79059288]
["bitfinex","BTCUSD",1762950033739,0.00314083,105340.0,105330.0,0.30368887]
["bitfinex","BTCUSD",1762950033999,0.00314083,105340.0,105330.0,0.27902887]
["bitfinex","BTCUSD",1762950034229,0.00314083,105340.0,105330.0,0.76593288]
["bitfinex","BTCUSD",1762950035126,0.00361347,105340.0,105330.0,0.76593288]
["bitfinex","BTCUSD",1762950035525,0.00361347,105340.0,105330.0,0.74991288]
["bitfinex","BTCUSD",1762950035731,0.00361347,105340.0,105330.0,0.73795288]
["bitfinex","BTCUSD",1762950036468,0.00361347,105340.0,105330.0,0.20960887]
["bitfinex","BTCUSD",1762950036730,0.01247773,105340.0,105330.0,0.01972945]
["bitfinex","BTCUSD",1762950036942,0.24377913,105340.0,105320.0,0.63798743]
["bitfinex","BTCUSD",1762950037168,0.24330649,105340.0,105320.0,0.63750743]
["bitfinex","BTCUSD",1762950037597,0.24330649,105340.0,105320.0,0.63822829]
["bitfinex","BTCUSD",1762950038015,0.24230649,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762950038245,0.01200509,105340.0,105330.0,0.70418285]
["bitfinex","BTCUSD",1762950038461,0.05344509,105340.0,105330.0,0.20960887]
["bitfinex","BTCUSD",1762950038679,0.05344509,105340.0,105330.0,0.63821026]
["bitfinex","BTCUSD",1762950038895,0.05244509,105340.0,105330.0,0.63821026]
["bitfinex","BTCUSD",1762950039110,0.04144,105340.0,105330.0,0.69652663]
["bitfinex","BTCUSD",1762950039356,0.04244,105340.0,105330.0,0.20960887]
["bitfinex","BTCUSD",1762950039575,0.05130849,105340.0,105330.0,0.20960887]
["bitfinex","BTCUSD",1762950039789,0.2323014,105340.0,105330.0,0.20960887]
["bitfinex","BTCUSD",1762950040007,0.2323014,105340.0,105330.0,0.01972945]
["bitfinex","BTCUSD",1762950040695,0.2323014,105340.0,105330.0,0.20960887]
["bitfinex","BTCUSD",1762950041136,0.2323014,105340.0,105330.0,0.01972945]
["bitfinex","BTCUSD",1762950041584,0.18987942,105330.0,105320.0,0.01972945]
["bitfinex","BTCUSD",1762950041803,0.19874845,105330.0,105310.0,0.2096384]
["bitfinex","BTCUSD",1762950042037,0.04144,105320.0,105310.0,0.69655616]
["bitfinex","BTCUSD",1762950042260,0.05030903,105320.0,105310.0,0.69655616]
["bitfinex","BTCUSD",1762950042514,0.05030933,105320.0,105310.0,0.69655616]
["bitfinex","BTCUSD",1762950042731,0.05030933,105320.0,105310.0,0.671858]
["bitfinex","BTCUSD",1762950042952,0.05030933,105320.0,105310.0,0.6070244]
["bitfinex","BTCUSD",1762950043633,0.00886933,105320.0,105310.0,0.6070244]
["bitfinex","BTCUSD",1762950043845,0.05030933,105320.0,105310.0,0.12010664]
["bitfinex","BTCUSD",1762950044035,0.00886933,105320.0,105310.0,0.6596644]
["bitfinex","BTCUSD",1762950044854,0.00986933,105320.0,105310.0,0.6596644]
["bitfinex","BTCUSD",1762950045412,0.00986933,105320.0,105310.0,1.53742804]
["bitfinex","BTCUSD",1762950045696,0.00986933,105320.0,105310.0,0.52730502]
["bitfinex","BTCUSD",1762950045942,0.00986933,105320.0,105310.0,0.76555519]
["bitfinex","BTCUSD",1762950046160,0.00986933,105320.0,105310.0,0.25397743]
["bitfinex","BTCUSD",1762950046369,0.00986933,105320.0,105310.0,0.76555519]
["bitfinex","BTCUSD",1762950046802,0.00986933,105320.0,105310.0,0.78298153]
["bitfinex","BTCUSD",1762950047618,0.00986933,105320.0,105310.0,0.29606377]
["bitfinex","BTCUSD",1762950047822,0.00986933,105320.0,105310.0,0.78298153]
["bitfinex","BTCUSD",1762950048641,0.00986933,105320.0,105310.0,1.10598153]
["bitfinex","BTCUSD",1762950048871,0.00986933,105320.0,105310.0,1.0627658]
["bitfinex","BTCUSD",1762950049077,0.00986933,105320.0,105310.0,1.11126723]
["bitfinex","BTCUSD",1762950049278,0.00986933,105320.0,105310.0,0.62434947]
["bitfinex","BTCUSD",1762950049483,0.00986933,105320.0,105310.0,1.11126723]
["bitfinex","BTCUSD",1762950050737,0.00762033,105320.0,105310.0,1.0680508]
["bitfinex","BTCUSD",1762950050925,0.00762033,105320.0,105310.0,1.04644259]
["bitfinex","BTCUSD",1762950051856,0.00762033,105320.0,105310.0,1.07280847]
["bitfinex","BTCUSD",1762950052792,0.00762033,105320.0,105310.0,1.53503183]
["bitfinex","BTCUSD",1762950053248,0.00023635,105330.0,105320.0,1.53309885]
["bitfinex","BTCUSD",1762950053471,0.00023635,105330.0,105320.0,1.67463501]
["bitfinex","BTCUSD",1762950053692,0.00023635,105330.0,105320.0,1.6929929]
["bitfinex","BTCUSD",1762950054129,0.00023635,105330.0,105320.0,1.71041924]
["bitfinex","BTCUSD",1762950054536,0.00023635,105330.0,105320.0,1.71141924]
["bitfinex","BTCUSD",1762950054958,0.00023635,105330.0,105320.0,1.68164657]
["bitfinex","BTCUSD",1762950055165,0.00023635,105330.0,105320.0,1.65718199]
["bitfinex","BTCUSD",1762950055807,0.00023635,105330.0,105320.0,1.68354787]
["bitfinex","BTCUSD",1762950056038,0.00023635,105330.0,105320.0,1.67660833]
["bitfinex","BTCUSD",1762950056257,0.00023635,105330.0,105320.0,1.10608423]
["bitfinex","BTCUSD",1762950056467,0.00023635,105330.0,105320.0,1.13074423]
["bitfinex","BTCUSD",1762950056681,0.00023635,105330.0,105320.0,1.12457087]
["bitfinex","BTCUSD",1762950056892,0.00023635,105330.0,105320.0,1.61148863]
["bitfinex","BTCUSD",1762950057109,0.00023635,105330.0,105320.0,1.12457087]
["bitfinex","BTCUSD",1762950057575,0.00023635,105330.0,105320.0,1.12298087]
["bitfinex","BTCUSD",1762950057797,0.00023635,105330.0,105320.0,1.56568527]
["bitfinex","BTCUSD",1762950058017,0.00023635,105330.0,105320.0,0.84895678]
["bitfinex","BTCUSD",1762950058486,0.00023635,105330.0,105320.0,1.33587454]
["bitfinex","BTCUSD",1762950058895,0.00023635,105330.0,105320.0,1.31426795]
["bitfinex","BTCUSD",1762950059097,0.00023635,105330.0,105320.0,1.31526795]
["bitfinex","BTCUSD",1762950059310,0.00023635,105330.0,105320.0,1.30886631]
["bitfinex","BTCUSD",1762950060913,0.00023635,105330.0,105320.0,1.29651975]
["bitfinex","BTCUSD",1762950061121,0.00023635,105330.0,105320.0,1.17948533]
["bitfinex","BTCUSD",1762950061334,0.00023635,105330.0,105320.0,1.57701973]
["bitfinex","BTCUSD",1762950062842,0.00023635,105330.0,105320.0,1.50911375]
["bitfinex","BTCUSD",1762950064388,0.00023635,105330.0,105320.0,1.0807132]
["bitfinex","BTCUSD",1762950064601,0.00023635,105330.0,105320.0,1.0400332]
["bitfinex","BTCUSD",1762950065070,0.00911926,105330.0,105320.0,0.022]
["bitfinex","BTCUSD",1762950065294,0.00911926,105330.0,105320.0,1.15440059]
["bitfinex","BTCUSD",1762950065914,0.00911926,105330.0,105320.0,1.15240059]
["bitfinex","BTCUSD",1762950066803,0.00911926,105330.0,105320.0,1.13079088]
["bitfinex","BTCUSD",1762950067008,0.00911926,105330.0,105320.0,1.13844247]
["bitfinex","BTCUSD",1762950067257,0.00911926,105330.0,105320.0,1.10757145]
["bitfinex","BTCUSD",1762950067896,0.00911926,105330.0,105320.0,1.06435202]
["bitfinex","BTCUSD",1762950070144,0.00911926,105330.0,105320.0,0.20755092]
["bitfinex","BTCUSD",1762950070570,0.00911926,105330.0,105320.0,1.06435202]
["bitfinex","BTCUSD",1762950071892,0.00911926,105330.0,105320.0,1.05817782]
["bitfinex","BTCUSD",1762950072325,0.19899868,105330.0,105320.0,0.20137672]
["bitfinex","BTCUSD",1762950072538,0.19899868,105330.0,105320.0,0.62977727]
["bitfinex","BTCUSD",1762950072755,0.19899868,105330.0,105320.0,0.6050805]
["bitfinex","BTCUSD",1762950072984,0.00911926,105330.0,105320.0,0.28325099]
["bitfinex","BTCUSD",1762950073184,0.00911926,105330.0,105320.0,0.71165154]
["bitfinex","BTCUSD",1762950073393,0.19899868,105330.0,105320.0,0.71165154]
["bitfinex","BTCUSD",1762950073601,0.19899868,105330.0,105320.0,0.09335354]
["bitfinex","BTCUSD",1762950073797,0.00911926,105330.0,105320.0,0.71165154]
["bitfinex","BTCUSD",1762950074234,0.00911926,105330.0,105320.0,0.28325099]
["bitfinex","BTCUSD",1762950074443,0.00911926,105330.0,105320.0,1.14005209]
["bitfinex","BTCUSD",1762950075272,0.01011926,105330.0,105320.0,1.14005209]
["bitfinex","BTCUSD",1762950077532,0.01011926,105330.0,105320.0,0.28325099]
["bitfinex","BTCUSD",1762950077732,0.01011926,105330.0,105320.0,1.18070209]
["bitfinex","BTCUSD",1762950078013,0.00123635,105330.0,105320.0,1.22214209]
["bitfinex","BTCUSD",1762950078638,0.00023635,105330.0,105320.0,1.22214209]
["bitfinex","BTCUSD",1762950079798,0.00023635,105330.0,105320.0,1.54514209]
["bitfinex","BTCUSD",1762950081572,0.00023635,105330.0,105320.0,1.14005209]
["bitfinex","BTCUSD",1762950086617,0.00023635,105330.0,105320.0,0.28325099]
["bitfinex","BTCUSD",1762950086825,0.00023635,105330.0,105320.0,1.14005209]
["bitfinex","BTCUSD",1762950087050,0.00023635,105330.0,105320.0,0.71165154]
["bitfinex","BTCUSD",1762950087251,0.00023635,105330.0,105320.0,0.28325099]
["bitfinex","BTCUSD",1762950087715,0.00023635,105330.0,105320.0,0.71165154]
["bitfinex","BTCUSD",1762950087940,0.19011577,105330.0,105320.0,0.28325099]
["bitfinex","BTCUSD",1762950088138,0.00023635,105330.0,105320.0,0.71165154]
["bitfinex","BTCUSD",1762950088338,0.19011577,105330.0,105320.0,0.71165154]
["bitfinex","BTCUSD",1762950088892,0.00023635,105330.0,105320.0,0.71165154]
["bitfinex","BTCUSD",1762950089155,0.19011577,105330.0,105320.0,0.71165154]
["bitfinex","BTCUSD",1762950090512,0.19011577,105330.0,105320.0,0.28325099]
["bitfinex","BTCUSD",1762950090735,0.19011577,105330.0,105320.0,0.09335354]
["bitfinex","BTCUSD",1762950090914,0.19011577,105330.0,105320.0,0.52175409]
["bitfinex","BTCUSD",1762950093135,0.19011577,105330.0,105320.0,0.149]
["bitfinex","BTCUSD",1762950093343,0.19011577,105330.0,105320.0,0.02]
["bitfinex","BTCUSD",1762950093344,0.65491245,105330.0,105320.0,0.02]
["bitfinex","BTCUSD",1762950093549,0.65491245,105330.0,105300.0,0.27563556]
["bitfinex","BTCUSD",1762950093550,0.18990859,105320.0,105300.0,0.27563556]
["bitfinex","BTCUSD",1762950093757,0.23131548,105310.0,105300.0,0.29563556]
["bitfinex","BTCUSD",1762950095830,0.23131548,105310.0,105300.0,0.29663556]
["bitfinex","BTCUSD",1762950096035,0.0414,105310.0,105300.0,0.29663556]
["bitfinex","BTCUSD",1762950096240,0.0414,105310.0,105300.0,0.29563556]
["bitfinex","BTCUSD",1762950096834,0.0414,105310.0,105300.0,0.20993352]
["bitfinex","BTCUSD",1762950097037,0.0414,105310.0,105300.0,0.29563556]
["bitfinex","BTCUSD",1762950099649,0.0414,105310.0,105300.0,0.72424996]
["bitfinex","BTCUSD",1762950100083,0.0414,105310.0,105300.0,0.29563556]
["bitfinex","BTCUSD",1762950100289,0.0414,105310.0,105300.0,0.72424996]
["bitfinex","BTCUSD",1762950100817,0.23131548,105310.0,105300.0,0.20993352]
["bitfinex","BTCUSD",1762950101018,0.23131548,105310.0,105300.0,0.29563556]
["bitfinex","BTCUSD",1762950101225,0.0414,105310.0,105300.0,0.29563556]
["bitfinex","BTCUSD",1762950101662,0.23131548,105310.0,105300.0,0.29563556]
["bitfinex","BTCUSD",1762950101881,0.66440642,105330.0,105300.0,0.29563556]
["bitfinex","BTCUSD",1762950101882,0.00023635,105330.0,105320.0,0.20989745]
["bitfinex","BTCUSD",1762950102095,0.00023635,105330.0,105320.0,0.66716185]
["bitfinex","BTCUSD",1762950102313,0.00023635,105330.0,105320.0,0.69133185]
["bitfinex","BTCUSD",1762950103603,0.00023635,105330.0,105320.0,1.01433185]
["bitfinex","BTCUSD",1762950105078,0.00023635,105330.0,105320.0,1.29973442]
["bitfinex","BTCUSD",1762950105498,0.00023635,105330.0,105320.0,1.34125442]
["bitfinex","BTCUSD",1762950107210,0.00023635,105330.0,105320.0,1.29973442]
["bitfinex","BTCUSD",1762950111968,0.00910951,105330.0,105320.0,1.29973442]
["bitfinex","BTCUSD",1762950112589,0.00910951,105330.0,105320.0,1.44873442]
["bitfinex","BTCUSD",1762950113960,0.00023635,105330.0,105320.0,1.44873442]
["bitfinex","BTCUSD",1762950115073,0.00910825,105330.0,105320.0,1.44873442]
["bitfinex","BTCUSD",1762950115938,0.00910825,105330.0,105320.0,1.46616076]
["bitfinex","BTCUSD",1762950116145,0.00910825,105330.0,105320.0,1.44873442]
["bitfinex","BTCUSD",1762950117912,0.00023635,105330.0,105320.0,1.44873442]
["bitfinex","BTCUSD",1762950118595,0.00023635,105330.0,105320.0,1.46616076]
["bitfinex","BTCUSD",1762950121345,0.00023635,105330.0,105320.0,0.73571745]
["bitfinex","BTCUSD",1762950121550,0.00023635,105330.0,105320.0,1.53543646]
["bitfinex","BTCUSD",1762950122494,0.00023635,105330.0,105320.0,1.55391911]
["bitfinex","BTCUSD",1762950126911,0.00023635,105330.0,105320.0,1.6966799]
["bitfinex","BTCUSD",1762950127995,2.426e-05,105330.0,105320.0,1.6966799]
["bitfinex","BTCUSD",1762950131419,0.00640164,105350.0,105340.0,0.63825028]
["bitfinex","BTCUSD",1762950131624,0.00640164,105350.0,105340.0,0.72395232]
["bitfinex","BTCUSD",1762950132079,0.00687423,105350.0,105340.0,0.72395232]
["bitfinex","BTCUSD",1762950132543,0.00787423,105350.0,105340.0,0.72395232]
["bitfinex","BTCUSD",1762950134084,0.00787423,105350.0,105340.0,0.29556344]
["bitfinex","BTCUSD",1762950134296,0.00787423,105350.0,105340.0,0.72395232]
["bitfinex","BTCUSD",1762950135176,0.00787423,105350.0,105340.0,0.29556344]
["bitfinex","BTCUSD",1762950135595,0.00787423,105350.0,105340.0,0.02]
["bitfinex","BTCUSD",1762950135596,0.1977176,105350.0,105340.0,0.02]
["bitfinex","BTCUSD",1762950135847,0.1898614,105340.0,105330.0,0.20986376]
["bitfinex","BTCUSD",1762950136038,0.22196095,105340.0,105330.0,0.02889618]
["bitfinex","BTCUSD",1762950136458,0.22196095,105340.0,105330.0,0.2187756]
["bitfinex","BTCUSD",1762950136666,0.22196095,105340.0,105330.0,0.02889618]
["bitfinex","BTCUSD",1762950137099,0.21578708,105340.0,105330.0,0.02889618]
["bitfinex","BTCUSD",1762950137730,0.21578708,105340.0,105330.0,0.00889618]
["bitfinex","BTCUSD",1762950137938,0.28061458,105340.0,105330.0,0.00889618]
["bitfinex","BTCUSD",1762950138142,0.74518574,105340.0,105330.0,0.00889618]
["bitfinex","BTCUSD",1762950139262,0.74618574,105340.0,105330.0,0.00889618]
["bitfinex","BTCUSD",1762950139912,0.22518456,105340.0,105330.0,0.00889618]
["bitfinex","BTCUSD",1762950140125,0.18904228,105340.0,105330.0,0.2187756]
["bitfinex","BTCUSD",1762950140333,0.2312614,105340.0,105330.0,0.2187756]
["bitfinex","BTCUSD",1762950140728,0.2332614,105340.0,105330.0,0.2187756]
["bitfinex","BTCUSD",1762950140975,0.1918614,105340.0,105330.0,0.20987942]
["bitfinex","BTCUSD",1762950141159,0.2332614,105340.0,105330.0,0.20987942]
["bitfinex","BTCUSD",1762950141404,0.23349773,105340.0,105330.0,0.20987942]
["bitfinex","BTCUSD",1762950141825,0.19209773,105340.0,105330.0,0.20987942]
["bitfinex","BTCUSD",1762950142042,0.19209773,105340.0,105330.0,0.21876037]
["bitfinex","BTCUSD",1762950142043,0.04363633,105340.0,105330.0,0.21876037]
["bitfinex","BTCUSD",1762950142278,0.00223633,105340.0,105330.0,0.64714925]
["bitfinex","BTCUSD",1762950142501,0.00223633,105340.0,105330.0,0.67508925]
["bitfinex","BTCUSD",1762950142739,0.04363633,105340.0,105330.0,0.67508925]
["bitfinex","BTCUSD",1762950142965,0.04363633,105340.0,105330.0,0.64714925]
["bitfinex","BTCUSD",1762950143200,0.18987942,105330.0,105320.0,0.20989558]
["bitfinex","BTCUSD",1762950143421,0.18987942,105330.0,105320.0,0.02]
["bitfinex","BTCUSD",1762950143422,0.18992633,105330.0,105320.0,0.02]
["bitfinex","BTCUSD",1762950143660,0.18992633,105330.0,105320.0,0.20989745]
["bitfinex","BTCUSD",1762950144282,4.691e-05,105330.0,105320.0,0.20989745]
["bitfinex","BTCUSD",1762950144513,0.00104691,105330.0,105320.0,0.63828633]
["bitfinex","BTCUSD",1762950144731,0.19092633,105330.0,105320.0,0.63828633]
["bitfinex","BTCUSD",1762950144976,0.00104691,105330.0,105320.0,0.63828633]
["bitfinex","BTCUSD",1762950145882,0.00104691,105330.0,105320.0,0.65044633]
["bitfinex","BTCUSD",1762950146110,0.04244691,105330.0,105320.0,0.69067633]
["bitfinex","BTCUSD",1762950146323,0.04244691,105330.0,105320.0,0.66622633]
["bitfinex","BTCUSD",1762950146542,0.04244691,105330.0,105320.0,0.69067633]
["bitfinex","BTCUSD",1762950147245,0.00104691,105330.0,105320.0,0.69067633]
["bitfinex","BTCUSD",1762950148134,0.20573772,105350.0,105340.0,0.02]
["bitfinex","BTCUSD",1762950148357,0.00644856,105350.0,105340.0,0.76076745]
["bitfinex","BTCUSD",1762950148628,0.04780856,105350.0,105340.0,0.78521745]
["bitfinex","BTCUSD",1762950148856,0.04780856,105350.0,105340.0,0.76076745]
["bitfinex","BTCUSD",1762950149071,0.04784856,105350.0,105340.0,0.76076745]
["bitfinex","BTCUSD",1762950149703,0.00644856,105350.0,105340.0,0.76076745]
["bitfinex","BTCUSD",1762950149917,0.00644856,105350.0,105340.0,0.76076722]
["bitfinex","BTCUSD",1762950150139,0.04884856,105350.0,105340.0,0.76076722]
["bitfinex","BTCUSD",1762950151026,0.00744856,105350.0,105340.0,0.78518722]
["bitfinex","BTCUSD",1762950151281,0.04880856,105350.0,105340.0,0.78518722]
["bitfinex","BTCUSD",1762950151724,0.04880856,105350.0,105340.0,0.76076722]
["bitfinex","BTCUSD",1762950151954,0.0426355,105350.0,105340.0,0.76076722]
["bitfinex","BTCUSD",1762950152362,0.0426355,105350.0,105340.0,0.31659834]
["bitfinex","BTCUSD",1762950152604,0.0426355,105350.0,105340.0,0.76032722]
["bitfinex","BTCUSD",1762950152858,0.0012755,105350.0,105340.0,0.76032722]
["bitfinex","BTCUSD",1762950153087,0.0426355,105350.0,105340.0,0.78474722]
["bitfinex","BTCUSD",1762950153770,0.04287177,105350.0,105340.0,0.78474722]
["bitfinex","BTCUSD",1762950154201,0.04287177,105350.0,105340.0,0.76032722]
["bitfinex","BTCUSD",1762950154931,0.04287177,105350.0,105340.0,1.1886882]
["bitfinex","BTCUSD",1762950156291,0.04287177,105350.0,105340.0,1.2131078]
["bitfinex","BTCUSD",1762950157490,0.00151177,105350.0,105340.0,1.2131078]
["bitfinex","BTCUSD",1762950157707,0.04287177,105350.0,105340.0,1.2131078]
["bitfinex","BTCUSD",1762950157924,0.04207177,105350.0,105340.0,1.2131078]
["bitfinex","BTCUSD",1762950158175,8e-05,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762950158387,8e-05,105360.0,105350.0,1.42564773]
["bitfinex","BTCUSD",1762950158628,8e-05,105360.0,105350.0,0.59331787]
["bitfinex","BTCUSD",1762950158846,8e-05,105360.0,105350.0,0.6742728]
["bitfinex","BTCUSD",1762950159082,0.18982536,105360.0,105350.0,0.44908943]
["bitfinex","BTCUSD",1762950159285,0.18982536,105360.0,105350.0,0.0288745]
["bitfinex","BTCUSD",1762950159502,0.18982536,105360.0,105350.0,0.0098745]
["bitfinex","BTCUSD",1762950159940,0.18982536,105360.0,105350.0,0.0088745]
["bitfinex","BTCUSD",1762950160169,0.18982536,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1762950160404,0.18984337,105350.0,105340.0,0.52407697]
["bitfinex","BTCUSD",1762950160619,0.23124337,105350.0,105340.0,0.52407697]
["bitfinex","BTCUSD",1762950161286,0.23124337,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1762950161496,0.23124337,105350.0,105340.0,0.52407697]
["bitfinex","BTCUSD",1762950161911,0.23124337,105350.0,105340.0,0.43837493]
["bitfinex","BTCUSD",1762950162130,0.1898614,105340.0,105330.0,0.42837493]
["bitfinex","BTCUSD",1762950162352,0.1898614,105340.0,105330.0,0.63830127]
["bitfinex","BTCUSD",1762950163041,0.1898614,105340.0,105330.0,0.44842185]
["bitfinex","BTCUSD",1762950163261,0.23124337,105350.0,105330.0,0.63830127]
["bitfinex","BTCUSD",1762950163479,0.23124337,105350.0,105340.0,0.63823633]
["bitfinex","BTCUSD",1762950163708,0.23124337,105350.0,105340.0,0.44837493]
["bitfinex","BTCUSD",1762950163959,0.23124337,105350.0,105340.0,0.08899013]
["bitfinex","BTCUSD",1762950164167,0.23124337,105350.0,105340.0,0.44837493]
["bitfinex","BTCUSD",1762950164529,0.23124337,105350.0,105340.0,0.02]
["bitfinex","BTCUSD",1762950164750,0.23124337,105350.0,105340.0,0.44837493]
["bitfinex","BTCUSD",1762950164968,0.18984337,105350.0,105340.0,0.02]
["bitfinex","BTCUSD",1762950165202,0.23124337,105350.0,105340.0,0.44837493]
["bitfinex","BTCUSD",1762950165421,0.23124337,105350.0,105340.0,0.08501405]
["bitfinex","BTCUSD",1762950165640,0.23124337,105350.0,105340.0,0.02]
["bitfinex","BTCUSD",1762950166562,0.23224337,105350.0,105340.0,0.02]
["bitfinex","BTCUSD",1762950167224,0.23224337,105350.0,105340.0,0.02887307]
["bitfinex","BTCUSD",1762950168319,0.6606183,105350.0,105340.0,0.02887307]
["bitfinex","BTCUSD",1762950168541,0.74632034,105350.0,105340.0,0.00887307]
["bitfinex","BTCUSD",1762950169206,0.1898614,105340.0,105330.0,0.02004692]
["bitfinex","BTCUSD",1762950169425,0.61823633,105340.0,105330.0,0.02004692]
["bitfinex","BTCUSD",1762950169647,0.61823633,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950170314,0.1898614,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950170772,0.63141534,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950171910,0.61823633,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950172142,0.61723633,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950172359,0.61823633,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950172581,1.04661126,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950172793,0.61823633,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950173058,1.13988614,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950174144,1.50906841,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950174605,0.98263633,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950174814,1.41101126,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950175030,1.41001126,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950175244,1.41201126,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950175461,1.44819354,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950175687,1.54146842,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950176531,1.55146841,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950177795,1.97984334,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950178022,1.98984333,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950178238,1.58998181,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950178685,1.58798181,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950178908,2.01635674,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950180702,0.73127195,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950180924,1.57802182,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950181350,1.58802181,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950181972,0.73127195,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950182224,1.58802181,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950182887,1.54658181,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950183127,1.58802181,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950183348,1.54658181,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950183552,1.58802181,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950184592,1.59302181,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950185805,1.55158181,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950186008,1.59302181,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950186950,1.55158181,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950187178,1.59302181,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950187514,1.70702181,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950188451,1.65558182,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950188651,1.57519353,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950190678,1.41979353,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950190890,1.57519353,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950192895,1.41979353,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950193120,1.57519353,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950193558,1.66846841,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950193762,1.51306841,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950193973,1.66846841,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950194508,1.51306841,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950194742,1.66846841,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950194965,2.10684333,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950195406,2.15578773,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950196281,0.54537502,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950196500,1.53901125,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950196719,2.01356845,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950196945,1.58519352,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950197166,2.03400978,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950197384,2.12728466,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950199126,2.15579966,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950199761,2.00039966,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950199983,1.72746473,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950200226,2.15583966,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950201356,2.00039966,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950201568,2.19033956,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950204407,2.22442333,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950207042,3.52617388,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950207244,3.5020901,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950207707,3.45096444,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950207911,5.51913199,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950208128,5.52013199,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950208340,4.72523199,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950208566,4.02223199,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950208796,4.02323199,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950209209,4.02223199,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950209419,3.95406444,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950209890,3.98271766,105340.0,105330.0,4.692e-05]
["bitfinex","BTCUSD",1762950210123,0.61832649,105290.0,105280.0,0.00205406]
["bitfinex","BTCUSD",1762950210337,1.62630062,105290.0,105280.0,0.00219489]
["bitfinex","BTCUSD",1762950210762,1.19792569,105290.0,105280.0,0.00219489]
["bitfinex","BTCUSD",1762950212130,1.19892569,105290.0,105280.0,0.00219489]
["bitfinex","BTCUSD",1762950212343,1.62730062,105290.0,105280.0,0.00219489]
["bitfinex","BTCUSD",1762950212560,1.62830062,105290.0,105280.0,0.00219489]
["bitfinex","BTCUSD",1762950212789,1.19992569,105290.0,105280.0,0.00219489]
["bitfinex","BTCUSD",1762950213024,1.74230062,105290.0,105280.0,0.00219489]
["bitfinex","BTCUSD",1762950213474,1.75230061,105290.0,105280.0,0.00219489]
["bitfinex","BTCUSD",1762950213718,1.7623006,105290.0,105280.0,0.00219489]
["bitfinex","BTCUSD",1762950214644,1.78274696,105290.0,105280.0,0.00219489]
["bitfinex","BTCUSD",1762950215062,1.35526363,105290.0,105280.0,0.00219489]
["bitfinex","BTCUSD",1762950215289,1.33481727,105290.0,105280.0,0.00219489]
["bitfinex","BTCUSD",1762950215512,1.33381727,105290.0,105280.0,0.00219489]
["bitfinex","BTCUSD",1762950216388,0.19003989,105250.0,105230.0,0.19000719]
["bitfinex","BTCUSD",1762950216605,0.19003989,105250.0,105230.0,0.1904769]
["bitfinex","BTCUSD",1762950216606,0.0414,105240.0,105230.0,0.1904769]
["bitfinex","BTCUSD",1762950217047,0.2314418,105240.0,105230.0,0.00046971]
["bitfinex","BTCUSD",1762950217808,0.74641037,105240.0,105230.0,0.00246971]
["bitfinex","BTCUSD",1762950218039,0.74641037,105240.0,105230.0,0.00046971]
["bitfinex","BTCUSD",1762950218466,0.74641037,105240.0,105230.0,0.00246971]
["bitfinex","BTCUSD",1762950218694,0.83968525,105240.0,105230.0,0.00246971]
["bitfinex","BTCUSD",1762950218920,1.62813406,105240.0,105230.0,0.00246971]
["bitfinex","BTCUSD",1762950219143,1.62813406,105240.0,105230.0,0.00446971]
["bitfinex","BTCUSD",1762950219373,1.19886753,105240.0,105230.0,0.00446971]
["bitfinex","BTCUSD",1762950219588,0.59874384,105240.0,105230.0,0.00246971]
["bitfinex","BTCUSD",1762950219813,0.31718384,105240.0,105230.0,0.00046971]
["bitfinex","BTCUSD",1762950220032,0.31718384,105240.0,105230.0,0.00146971]
["bitfinex","BTCUSD",1762950220485,0.31718384,105240.0,105230.0,0.00046971]
["bitfinex","BTCUSD",1762950220710,0.41045872,105240.0,105230.0,0.00046971]
["bitfinex","BTCUSD",1762950220925,0.41145872,105240.0,105230.0,0.00046971]
["bitfinex","BTCUSD",1762950221143,0.17997692,105240.0,105230.0,0.19052957]
["bitfinex","BTCUSD",1762950221382,0.001,105240.0,105230.0,0.6353261]
["bitfinex","BTCUSD",1762950221617,0.04244,105240.0,105230.0,0.6589961]
["bitfinex","BTCUSD",1762950222083,0.001,105240.0,105230.0,0.66017925]
["bitfinex","BTCUSD",1762950222303,0.04244,105240.0,105230.0,0.25091272]
["bitfinex","BTCUSD",1762950222521,0.001,105240.0,105230.0,0.65650925]
["bitfinex","BTCUSD",1762950222736,0.04144,105240.0,105230.0,0.65650925]
["bitfinex","BTCUSD",1762950223164,0.04144,105240.0,105230.0,0.68017925]
["bitfinex","BTCUSD",1762950223381,0.04144,105240.0,105230.0,0.68117925]
["bitfinex","BTCUSD",1762950223826,0.19002638,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762950224064,0.23146638,105250.0,105230.0,0.6407961]
["bitfinex","BTCUSD",1762950224287,0.31128982,105250.0,105230.0,0.6407961]
["bitfinex","BTCUSD",1762950224713,0.1900418,105240.0,105230.0,0.6407961]
["bitfinex","BTCUSD",1762950225183,0.31128982,105250.0,105230.0,0.6563261]
["bitfinex","BTCUSD",1762950225413,0.1900418,105240.0,105230.0,0.02146971]
["bitfinex","BTCUSD",1762950225628,0.1900418,105240.0,105230.0,0.72649814]
["bitfinex","BTCUSD",1762950226058,0.23146638,105250.0,105230.0,0.72549814]
["bitfinex","BTCUSD",1762950226490,0.23146638,105250.0,105230.0,0.72649814]
["bitfinex","BTCUSD",1762950226703,0.19002638,105250.0,105230.0,0.72649814]
["bitfinex","BTCUSD",1762950226919,0.04144,105240.0,105230.0,0.72549814]
["bitfinex","BTCUSD",1762950227128,0.1900418,105240.0,105230.0,0.72649814]
["bitfinex","BTCUSD",1762950227341,0.2314818,105240.0,105230.0,0.72649814]
["bitfinex","BTCUSD",1762950227546,0.04144,105240.0,105230.0,0.72549814]
["bitfinex","BTCUSD",1762950227758,0.04144,105240.0,105230.0,0.74202814]
["bitfinex","BTCUSD",1762950228197,0.2314818,105240.0,105230.0,0.74202814]
["bitfinex","BTCUSD",1762950228406,0.04144,105240.0,105230.0,0.74202814]
["bitfinex","BTCUSD",1762950228625,0.2314818,105240.0,105230.0,0.74202814]
["bitfinex","BTCUSD",1762950228845,0.2314818,105240.0,105230.0,0.55196828]
["bitfinex","BTCUSD",1762950229096,0.2314818,105240.0,105230.0,0.53543828]
["bitfinex","BTCUSD",1762950229311,0.2314818,105240.0,105230.0,0.72549814]
["bitfinex","BTCUSD",1762950229526,0.2314818,105240.0,105230.0,0.74202814]
["bitfinex","BTCUSD",1762950229527,0.04144,105240.0,105230.0,0.74202814]
["bitfinex","BTCUSD",1762950229737,0.04144,105240.0,105230.0,0.76688129]
["bitfinex","BTCUSD",1762950230158,0.2314818,105240.0,105230.0,0.06185286]
["bitfinex","BTCUSD",1762950230400,0.2314818,105240.0,105230.0,0.00265286]
["bitfinex","BTCUSD",1762950232172,0.2314818,105240.0,105230.0,0.19271272]
["bitfinex","BTCUSD",1762950232614,0.19002638,105250.0,105230.0,0.62197925]
["bitfinex","BTCUSD",1762950232824,0.2314818,105240.0,105230.0,0.19271272]
["bitfinex","BTCUSD",1762950233028,0.2314818,105240.0,105230.0,0.19152957]
["bitfinex","BTCUSD",1762950233238,0.1900418,105240.0,105230.0,0.19152957]
["bitfinex","BTCUSD",1762950233440,0.2314818,105240.0,105230.0,0.19152957]
["bitfinex","BTCUSD",1762950234065,0.19002638,105250.0,105230.0,0.6599961]
["bitfinex","BTCUSD",1762950234315,0.2314818,105240.0,105230.0,0.6799961]
["bitfinex","BTCUSD",1762950235173,0.2314818,105240.0,105230.0,0.6563261]
["bitfinex","BTCUSD",1762950235377,0.2314818,105240.0,105230.0,0.6407961]
["bitfinex","BTCUSD",1762950235592,0.2314818,105240.0,105230.0,0.21152957]
["bitfinex","BTCUSD",1762950235793,0.2314818,105240.0,105230.0,0.6407961]
["bitfinex","BTCUSD",1762950236209,0.1900418,105240.0,105230.0,0.6407961]
["bitfinex","BTCUSD",1762950236424,0.2314818,105240.0,105230.0,0.6407961]
["bitfinex","BTCUSD",1762950236623,0.1900418,105240.0,105230.0,0.45073624]
["bitfinex","BTCUSD",1762950236883,0.1900418,105240.0,105230.0,0.6407961]
["bitfinex","BTCUSD",1762950237117,0.2314818,105240.0,105230.0,0.6407961]
["bitfinex","BTCUSD",1762950237742,0.2314818,105240.0,105230.0,0.21152957]
["bitfinex","BTCUSD",1762950237955,0.2314418,105240.0,105230.0,0.00146971]
["bitfinex","BTCUSD",1762950239181,0.1900418,105240.0,105230.0,0.00146971]
["bitfinex","BTCUSD",1762950239415,0.2314418,105240.0,105230.0,0.00146971]
["bitfinex","BTCUSD",1762950239698,0.2314418,105240.0,105230.0,0.00265286]
["bitfinex","BTCUSD",1762950240332,0.2314418,105240.0,105230.0,0.19271272]
["bitfinex","BTCUSD",1762950240552,0.2314418,105240.0,105230.0,0.21271272]
["bitfinex","BTCUSD",1762950240977,0.0414,105240.0,105230.0,0.22418272]
["bitfinex","BTCUSD",1762950241310,0.2314418,105240.0,105230.0,0.22418272]
["bitfinex","BTCUSD",1762950242583,0.2314418,105240.0,105230.0,0.03412286]
["bitfinex","BTCUSD",1762950242815,0.27572842,105250.0,105230.0,0.65344925]
["bitfinex","BTCUSD",1762950243060,0.0414,105240.0,105230.0,0.77640814]
["bitfinex","BTCUSD",1762950243274,0.19002638,105250.0,105240.0,0.02]
["bitfinex","BTCUSD",1762950243476,0.23142638,105250.0,105240.0,0.02]
["bitfinex","BTCUSD",1762950243929,0.23142638,105250.0,105240.0,0.2100418]
["bitfinex","BTCUSD",1762950244390,0.19950601,105260.0,105240.0,0.2100418]
["bitfinex","BTCUSD",1762950244613,0.23142375,105250.0,105240.0,0.04711]
["bitfinex","BTCUSD",1762950244817,0.23142375,105250.0,105240.0,0.2371518]
["bitfinex","BTCUSD",1762950245843,0.23142375,105250.0,105230.0,0.00046971]
["bitfinex","BTCUSD",1762950245844,0.1900418,105240.0,105230.0,0.00046971]
["bitfinex","BTCUSD",1762950247246,0.1900418,105240.0,105230.0,0.00146971]
["bitfinex","BTCUSD",1762950248084,0.1900418,105240.0,105230.0,0.19152957]
["bitfinex","BTCUSD",1762950248309,0.23142375,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950248507,0.31712579,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950249508,0.31812579,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950249925,0.27672579,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950250091,0.31812579,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950250503,0.23242375,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950250705,0.19102375,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950250921,0.23242375,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950251353,0.70488326,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950251506,0.27561673,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950251701,0.23242375,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950252349,0.31812579,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950252587,0.27672579,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950252764,0.31812579,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950255711,0.23242375,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950255962,0.31812579,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950256193,0.23242375,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950256412,0.31812579,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950256848,0.23242375,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950258578,0.19102375,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950258815,0.23242375,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950259761,0.19102375,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950259960,0.23242375,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950260187,0.74739232,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950260421,0.78748122,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950260644,0.70177918,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950261108,0.66169028,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950261773,0.23242375,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950261990,0.19102375,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950262232,0.23242375,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950263610,0.19102375,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950263830,0.23242375,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950266004,0.23242375,105250.0,105240.0,0.01241643]
["bitfinex","BTCUSD",1762950267555,0.23242375,105250.0,105240.0,0.20245823]
["bitfinex","BTCUSD",1762950267774,0.23242375,105250.0,105240.0,0.01241643]
["bitfinex","BTCUSD",1762950268428,0.23242375,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950272492,0.19102375,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950272715,0.23242375,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950273145,0.19102375,105250.0,105240.0,0.00094643]
["bitfinex","BTCUSD",1762950273791,0.19102375,105250.0,105240.0,0.01250643]
["bitfinex","BTCUSD",1762950274020,0.23242375,105250.0,105240.0,0.01250643]
["bitfinex","BTCUSD",1762950274482,0.001,105250.0,105240.0,0.37206715]
["bitfinex","BTCUSD",1762950274703,0.001,105250.0,105240.0,0.9244068]
["bitfinex","BTCUSD",1762950274923,0.0414877,105250.0,105240.0,0.9244068]
["bitfinex","BTCUSD",1762950275178,0.0414877,105250.0,105240.0,1.35333317]
["bitfinex","BTCUSD",1762950275397,8.77e-05,105250.0,105240.0,1.35333317]
["bitfinex","BTCUSD",1762950275615,0.0414877,105250.0,105240.0,1.35333317]
["bitfinex","BTCUSD",1762950275829,0.0414877,105250.0,105240.0,0.49514027]
["bitfinex","BTCUSD",1762950276049,0.23151145,105250.0,105240.0,0.16994643]
["bitfinex","BTCUSD",1762950276480,0.23142375,105250.0,105240.0,0.61060288]
["bitfinex","BTCUSD",1762950276699,0.23142375,105250.0,105240.0,0.83853468]
["bitfinex","BTCUSD",1762950277770,0.23142375,105250.0,105240.0,0.64849288]
["bitfinex","BTCUSD",1762950278175,0.23142375,105250.0,105240.0,0.83853468]
["bitfinex","BTCUSD",1762950278390,0.23142375,105250.0,105240.0,0.83953468]
["bitfinex","BTCUSD",1762950279708,0.23142375,105250.0,105240.0,0.69053468]
["bitfinex","BTCUSD",1762950281030,0.0414,105250.0,105240.0,0.69053468]
["bitfinex","BTCUSD",1762950281248,0.0414,105250.0,105240.0,1.11963113]
["bitfinex","BTCUSD",1762950281478,0.23142375,105250.0,105240.0,1.11963113]
["bitfinex","BTCUSD",1762950281708,0.0414,105250.0,105240.0,1.11963113]
["bitfinex","BTCUSD",1762950282350,0.19000609,105260.0,105240.0,1.09963113]
["bitfinex","BTCUSD",1762950282565,0.19000609,105260.0,105250.0,0.44909645]
["bitfinex","BTCUSD",1762950282781,0.23140609,105260.0,105250.0,0.44909645]
["bitfinex","BTCUSD",1762950282988,0.19000609,105260.0,105250.0,0.6885702]
["bitfinex","BTCUSD",1762950283414,0.23140609,105260.0,105250.0,0.6885702]
["bitfinex","BTCUSD",1762950284078,0.19952722,105270.0,105260.0,0.2100057]
["bitfinex","BTCUSD",1762950284284,0.24092722,105270.0,105260.0,0.66582215]
["bitfinex","BTCUSD",1762950284490,0.24092722,105270.0,105260.0,0.68855215]
["bitfinex","BTCUSD",1762950284910,0.24092722,105270.0,105260.0,0.66582215]
["bitfinex","BTCUSD",1762950285335,0.19952722,105270.0,105260.0,0.66582215]
["bitfinex","BTCUSD",1762950285563,0.19952722,105270.0,105260.0,0.66682215]
["bitfinex","BTCUSD",1762950285761,0.24092722,105270.0,105260.0,0.66682215]
["bitfinex","BTCUSD",1762950286336,0.19952722,105270.0,105260.0,0.66682215]
["bitfinex","BTCUSD",1762950286541,0.23138765,105270.0,105260.0,0.68955215]
["bitfinex","BTCUSD",1762950287525,0.23138765,105270.0,105260.0,0.2604557]
["bitfinex","BTCUSD",1762950287771,0.23138765,105270.0,105260.0,0.7592263]
["bitfinex","BTCUSD",1762950288650,0.23138765,105270.0,105260.0,0.68955215]
["bitfinex","BTCUSD",1762950291726,0.23138765,105270.0,105260.0,0.66682215]
["bitfinex","BTCUSD",1762950293284,0.18998765,105270.0,105260.0,0.66729527]
["bitfinex","BTCUSD",1762950293471,0.23134765,105270.0,105260.0,0.66729527]
["bitfinex","BTCUSD",1762950293679,0.23134765,105270.0,105260.0,0.04819312]
["bitfinex","BTCUSD",1762950293852,0.23134765,105270.0,105260.0,0.47728957]
["bitfinex","BTCUSD",1762950294703,0.6604441,105270.0,105260.0,0.03303312]
["bitfinex","BTCUSD",1762950295275,0.04136,105270.0,105260.0,0.65213527]
["bitfinex","BTCUSD",1762950295495,0.04136,105270.0,105260.0,0.69002527]
["bitfinex","BTCUSD",1762950295679,0.23134765,105270.0,105260.0,0.07092312]
["bitfinex","BTCUSD",1762950295918,0.23134765,105270.0,105260.0,0.50001957]
["bitfinex","BTCUSD",1762950296306,0.18998765,105270.0,105260.0,0.47728957]
["bitfinex","BTCUSD",1762950296560,0.23134765,105270.0,105260.0,0.47728957]
["bitfinex","BTCUSD",1762950296993,0.23134765,105270.0,105260.0,0.03303312]
["bitfinex","BTCUSD",1762950297139,0.27332646,105270.0,105260.0,0.03303312]
["bitfinex","BTCUSD",1762950297354,0.23134765,105270.0,105260.0,0.03303312]
["bitfinex","BTCUSD",1762950298798,0.23134765,105270.0,105260.0,0.02147312]
["bitfinex","BTCUSD",1762950299204,0.23134765,105270.0,105260.0,0.45056957]
["bitfinex","BTCUSD",1762950300200,0.23134765,105270.0,105260.0,0.02147312]
["bitfinex","BTCUSD",1762950300823,0.74614614,105270.0,105260.0,0.00147312]
["bitfinex","BTCUSD",1762950301017,0.83119204,105270.0,105260.0,0.00147312]
["bitfinex","BTCUSD",1762950301795,0.83119204,105270.0,105260.0,0.00047312]
["bitfinex","BTCUSD",1762950303174,0.83219204,105270.0,105260.0,0.00047312]
["bitfinex","BTCUSD",1762950305941,0.74714614,105270.0,105260.0,0.00047312]
["bitfinex","BTCUSD",1762950307851,0.31804969,105270.0,105260.0,0.00047312]
["bitfinex","BTCUSD",1762950308038,0.74714614,105270.0,105260.0,0.00047312]
["bitfinex","BTCUSD",1762950311538,0.31804969,105270.0,105260.0,0.00047312]
["bitfinex","BTCUSD",1762950311740,0.74714614,105270.0,105260.0,0.00047312]
["bitfinex","BTCUSD",1762950311966,1.59251747,105270.0,105260.0,0.00047312]
["bitfinex","BTCUSD",1762950312176,1.6210459,105270.0,105260.0,0.00047312]
["bitfinex","BTCUSD",1762950312603,0.762853,105270.0,105260.0,0.00047312]
["bitfinex","BTCUSD",1762950312819,1.19194945,105270.0,105260.0,0.00047312]
["bitfinex","BTCUSD",1762950314572,0.62821812,105270.0,105260.0,0.00047312]
["bitfinex","BTCUSD",1762950314983,0.19098765,105270.0,105260.0,0.42956957]
["bitfinex","BTCUSD",1762950315189,0.23234765,105270.0,105260.0,0.61957527]
["bitfinex","BTCUSD",1762950315637,0.23234765,105270.0,105260.0,0.42956957]
["bitfinex","BTCUSD",1762950315858,0.19098765,105270.0,105260.0,0.19047882]
["bitfinex","BTCUSD",1762950316063,0.23234765,105270.0,105260.0,0.61957527]
["bitfinex","BTCUSD",1762950316266,0.19098765,105270.0,105260.0,0.61957527]
["bitfinex","BTCUSD",1762950316473,0.23234765,105270.0,105260.0,0.65130527]
["bitfinex","BTCUSD",1762950316891,0.19098765,105270.0,105260.0,0.65130527]
["bitfinex","BTCUSD",1762950317104,0.23234765,105270.0,105260.0,0.65130527]
["bitfinex","BTCUSD",1762950317308,0.20098765,105270.0,105260.0,0.65130527]
["bitfinex","BTCUSD",1762950317712,0.24234765,105270.0,105260.0,0.65130527]
["bitfinex","BTCUSD",1762950317923,0.011,105270.0,105260.0,1.11961172]
["bitfinex","BTCUSD",1762950318337,0.05236,105270.0,105260.0,1.11961172]
["bitfinex","BTCUSD",1762950318740,0.05136,105270.0,105260.0,1.11961172]
["bitfinex","BTCUSD",1762950319361,0.05136,105270.0,105260.0,1.12061172]
["bitfinex","BTCUSD",1762950319785,0.05136,105270.0,105260.0,1.12161172]
["bitfinex","BTCUSD",1762950322759,0.05126501,105270.0,105260.0,1.12161172]
["bitfinex","BTCUSD",1762950323604,0.05126501,105270.0,105260.0,1.27061172]
["bitfinex","BTCUSD",1762950327121,0.00990501,105270.0,105260.0,1.27061172]
["bitfinex","BTCUSD",1762950327334,0.05126501,105270.0,105260.0,1.27061172]
["bitfinex","BTCUSD",1762950327533,0.00990501,105270.0,105260.0,1.27061172]
["bitfinex","BTCUSD",1762950327769,0.05126501,105270.0,105260.0,1.27061172]
["bitfinex","BTCUSD",1762950330547,0.19989266,105270.0,105260.0,0.84151527]
["bitfinex","BTCUSD",1762950330774,0.24125266,105270.0,105260.0,1.27061172]
["bitfinex","BTCUSD",1762950331526,0.19989266,105270.0,105260.0,1.27061172]
["bitfinex","BTCUSD",1762950331732,0.05126501,105270.0,105260.0,1.12161172]
["bitfinex","BTCUSD",1762950332723,0.24125266,105270.0,105260.0,0.69251527]
["bitfinex","BTCUSD",1762950333036,0.24125266,105270.0,105260.0,0.00247312]
["bitfinex","BTCUSD",1762950333803,0.67034911,105270.0,105260.0,0.00247312]
["bitfinex","BTCUSD",1762950333979,0.75605115,105270.0,105260.0,0.00247312]
["bitfinex","BTCUSD",1762950334180,0.7845779,105270.0,105260.0,0.00047312]
["bitfinex","BTCUSD",1762950334387,0.87785278,105270.0,105260.0,0.00047312]
["bitfinex","BTCUSD",1762950335509,0.87885278,105270.0,105260.0,0.00047312]
["bitfinex","BTCUSD",1762950335987,1.63094923,105270.0,105260.0,0.00047312]
["bitfinex","BTCUSD",1762950336288,1.6771315,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762950336530,2.10622795,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762950336750,1.6771315,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762950336997,1.70838884,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762950337185,1.77900371,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762950337393,1.77800371,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762950337601,1.70738884,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762950339156,1.82142884,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762950339367,1.66702884,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762950339593,1.82342884,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762950340428,1.31210857,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762950340634,1.79295852,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762950341069,1.78295853,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762950341285,1.79195852,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762950341508,0.76757861,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762950341727,0.82215369,105270.0,105260.0,0.00100001]
["bitfinex","BTCUSD",1762950342188,1.14415369,105270.0,105260.0,0.00100001]
["bitfinex","BTCUSD",1762950342409,1.14415369,105270.0,105260.0,0.00200001]
["bitfinex","BTCUSD",1762950343081,1.57364365,105270.0,105260.0,0.00200001]
["bitfinex","BTCUSD",1762950343736,1.53228365,105270.0,105260.0,0.00200001]
["bitfinex","BTCUSD",1762950343952,1.66691853,105270.0,105260.0,0.00200001]
["bitfinex","BTCUSD",1762950344179,1.23742857,105270.0,105260.0,0.00200001]
["bitfinex","BTCUSD",1762950344651,1.15988629,105270.0,105260.0,0.00200001]
["bitfinex","BTCUSD",1762950345081,1.20124629,105270.0,105260.0,0.00200001]
["bitfinex","BTCUSD",1762950346377,0.73039633,105270.0,105260.0,0.00200001]
["bitfinex","BTCUSD",1762950346602,0.35548145,105270.0,105260.0,0.00200001]
["bitfinex","BTCUSD",1762950347008,0.31412145,105270.0,105260.0,0.00200001]
["bitfinex","BTCUSD",1762950347213,0.35548145,105270.0,105260.0,0.00200001]
["bitfinex","BTCUSD",1762950348360,0.78497141,105270.0,105260.0,0.00200001]
["bitfinex","BTCUSD",1762950348588,0.87824629,105270.0,105260.0,0.00200001]
["bitfinex","BTCUSD",1762950350086,0.55924213,105230.0,105220.0,0.0004]
["bitfinex","BTCUSD",1762950350292,0.88060138,105230.0,105220.0,0.00044691]
["bitfinex","BTCUSD",1762950350746,0.22626021,105220.0,105210.0,0.0004]
["bitfinex","BTCUSD",1762950350976,0.22626021,105220.0,105210.0,0.00087017]
["bitfinex","BTCUSD",1762950350977,0.72831454,105220.0,105210.0,0.00087017]
["bitfinex","BTCUSD",1762950351388,0.81401658,105220.0,105210.0,0.00087017]
["bitfinex","BTCUSD",1762950351590,0.83589077,105220.0,105210.0,0.00087017]
["bitfinex","BTCUSD",1762950352852,0.87737077,105220.0,105210.0,0.00087017]
["bitfinex","BTCUSD",1762950353062,1.16411494,105220.0,105210.0,0.00087017]
["bitfinex","BTCUSD",1762950354307,1.16411494,105220.0,105210.0,0.00066617]
["bitfinex","BTCUSD",1762950354510,1.23667356,105220.0,105210.0,0.00066617]
["bitfinex","BTCUSD",1762950355330,1.16410919,105220.0,105210.0,0.00066617]
["bitfinex","BTCUSD",1762950356336,1.16410919,105220.0,105210.0,1e-08]
["bitfinex","BTCUSD",1762950356750,0.44787506,105220.0,105210.0,1e-08]
["bitfinex","BTCUSD",1762950357636,0.79087504,105220.0,105210.0,1e-08]
["bitfinex","BTCUSD",1762950357849,0.20009598,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1762950358101,1.34260498,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1762950358320,0.62637085,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1762950358745,0.66255313,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1762950360250,0.81811313,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1762950360680,0.19015021,105180.0,105170.0,0.0004]
["bitfinex","BTCUSD",1762950360892,0.31733225,105180.0,105170.0,0.00054097]
["bitfinex","BTCUSD",1762950361354,0.04152,105180.0,105170.0,1.04247543]
["bitfinex","BTCUSD",1762950361567,0.23167021,105180.0,105170.0,0.05037097]
["bitfinex","BTCUSD",1762950361733,0.04152,105180.0,105170.0,0.3262413]
["bitfinex","BTCUSD",1762950362195,0.23267021,105180.0,105170.0,0.13607301]
["bitfinex","BTCUSD",1762950362625,0.23267021,105180.0,105170.0,0.3262413]
["bitfinex","BTCUSD",1762950362846,0.04152,105180.0,105170.0,0.3262413]
["bitfinex","BTCUSD",1762950363074,0.19013529,105190.0,105170.0,0.3262413]
["bitfinex","BTCUSD",1762950363287,0.04152,105180.0,105170.0,0.3262413]
["bitfinex","BTCUSD",1762950363539,0.23167021,105180.0,105170.0,0.3262413]
["bitfinex","BTCUSD",1762950363954,0.23167021,105180.0,105170.0,0.32718868]
["bitfinex","BTCUSD",1762950364163,0.23167021,105180.0,105170.0,0.13702039]
["bitfinex","BTCUSD",1762950364585,0.23167021,105180.0,105170.0,0.32718868]
["bitfinex","BTCUSD",1762950365787,0.23167021,105180.0,105170.0,0.00148835]
["bitfinex","BTCUSD",1762950372394,0.23167021,105180.0,105170.0,0.24148664]
["bitfinex","BTCUSD",1762950372904,0.04152,105180.0,105170.0,0.24148664]
["bitfinex","BTCUSD",1762950373121,0.23167021,105180.0,105170.0,0.32718868]
["bitfinex","BTCUSD",1762950373794,0.04152,105180.0,105170.0,0.32718868]
["bitfinex","BTCUSD",1762950374253,0.05142501,105180.0,105170.0,0.32718868]
["bitfinex","BTCUSD",1762950375942,0.00990501,105180.0,105170.0,1.04342281]
["bitfinex","BTCUSD",1762950376165,0.05142501,105180.0,105170.0,0.32718868]
["bitfinex","BTCUSD",1762950376851,0.24157522,105180.0,105170.0,0.32718868]
["bitfinex","BTCUSD",1762950377073,0.05142501,105180.0,105170.0,0.32718868]
["bitfinex","BTCUSD",1762950377289,0.24157522,105180.0,105170.0,0.32718868]
["bitfinex","BTCUSD",1762950377898,0.23157522,105180.0,105170.0,0.13702039]
["bitfinex","BTCUSD",1762950379016,0.23157522,105180.0,105170.0,0.30392868]
["bitfinex","BTCUSD",1762950380549,0.19013254,105190.0,105170.0,0.32718868]
["bitfinex","BTCUSD",1762950380760,0.19013254,105190.0,105180.0,0.22869021]
["bitfinex","BTCUSD",1762950380985,0.23161254,105190.0,105180.0,0.22940068]
["bitfinex","BTCUSD",1762950381190,0.23161254,105190.0,105180.0,0.24940068]
["bitfinex","BTCUSD",1762950381415,0.23161254,105190.0,105180.0,0.22614068]
["bitfinex","BTCUSD",1762950381617,0.23161254,105190.0,105180.0,0.03599047]
["bitfinex","BTCUSD",1762950382028,0.19013254,105190.0,105180.0,0.03599047]
["bitfinex","BTCUSD",1762950382236,0.23261254,105190.0,105180.0,0.02071047]
["bitfinex","BTCUSD",1762950382439,0.001,105190.0,105180.0,0.22614068]
["bitfinex","BTCUSD",1762950382712,0.04248,105190.0,105180.0,0.24940068]
["bitfinex","BTCUSD",1762950383584,0.001,105190.0,105180.0,0.24940068]
["bitfinex","BTCUSD",1762950383814,0.001,105190.0,105180.0,0.96563481]
["bitfinex","BTCUSD",1762950383815,0.002,105190.0,105180.0,0.96563481]
["bitfinex","BTCUSD",1762950384089,0.04248,105190.0,105180.0,0.96563481]
["bitfinex","BTCUSD",1762950384321,0.27577997,105220.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762950384554,0.27577997,105220.0,105200.0,0.22539406]
["bitfinex","BTCUSD",1762950384555,0.23157599,105210.0,105200.0,0.22539406]
["bitfinex","BTCUSD",1762950384790,0.04148,105210.0,105200.0,0.22539406]
["bitfinex","BTCUSD",1762950385011,0.04148,105210.0,105200.0,0.24865406]
["bitfinex","BTCUSD",1762950385237,0.23157599,105210.0,105200.0,0.05854]
["bitfinex","BTCUSD",1762950385460,0.23157599,105210.0,105200.0,0.05954]
["bitfinex","BTCUSD",1762950385847,0.19009599,105210.0,105200.0,0.24965406]
["bitfinex","BTCUSD",1762950386079,0.04148,105210.0,105200.0,0.24965406]
["bitfinex","BTCUSD",1762950386506,0.04148,105210.0,105200.0,0.25065406]
["bitfinex","BTCUSD",1762950386727,0.04148,105210.0,105200.0,0.24965406]
["bitfinex","BTCUSD",1762950387269,0.19007793,105220.0,105210.0,0.21009599]
["bitfinex","BTCUSD",1762950387482,0.23155793,105220.0,105210.0,0.25992599]
["bitfinex","BTCUSD",1762950387908,0.19007793,105220.0,105210.0,0.25992599]
["bitfinex","BTCUSD",1762950388128,0.23155793,105220.0,105210.0,0.25992599]
["bitfinex","BTCUSD",1762950388505,0.23255793,105220.0,105210.0,0.26006696]
["bitfinex","BTCUSD",1762950388956,0.19107793,105220.0,105210.0,0.26006696]
["bitfinex","BTCUSD",1762950389301,0.23255793,105220.0,105210.0,0.26006696]
["bitfinex","BTCUSD",1762950389734,0.23255793,105220.0,105210.0,0.06997097]
["bitfinex","BTCUSD",1762950389950,0.23355793,105220.0,105210.0,0.06997097]
["bitfinex","BTCUSD",1762950390192,0.23355793,105220.0,105210.0,0.04671097]
["bitfinex","BTCUSD",1762950390816,0.23355793,105220.0,105210.0,0.03143097]
["bitfinex","BTCUSD",1762950391025,0.23355793,105220.0,105210.0,0.00014097]
["bitfinex","BTCUSD",1762950391238,0.32101639,105220.0,105210.0,0.00014097]
["bitfinex","BTCUSD",1762950391483,1.12295256,105220.0,105210.0,0.00014097]
["bitfinex","BTCUSD",1762950392120,1.44595256,105220.0,105210.0,0.00014097]
["bitfinex","BTCUSD",1762950396931,1.2180064,105220.0,105210.0,0.00014097]
["bitfinex","BTCUSD",1762950399065,1.3240602,105220.0,105210.0,0.00014097]
["bitfinex","BTCUSD",1762950399307,1.33406019,105220.0,105210.0,1e-08]
["bitfinex","BTCUSD",1762950399527,1.39307505,105220.0,105210.0,1e-08]
["bitfinex","BTCUSD",1762950399746,1.41865767,105220.0,105210.0,1e-08]
["bitfinex","BTCUSD",1762950400150,1.41665767,105220.0,105210.0,1e-08]
["bitfinex","BTCUSD",1762950400396,1.40765768,105220.0,105210.0,1e-08]
["bitfinex","BTCUSD",1762950400603,0.67843818,105180.0,105170.0,0.0004]
["bitfinex","BTCUSD",1762950400813,0.80673678,105180.0,105170.0,0.00054129]
["bitfinex","BTCUSD",1762950401457,0.80673678,105180.0,105170.0,0.00125186]
["bitfinex","BTCUSD",1762950401718,0.31844881,105180.0,105170.0,0.00125186]
["bitfinex","BTCUSD",1762950401930,0.80673678,105180.0,105170.0,0.00125186]
["bitfinex","BTCUSD",1762950402759,0.80673678,105180.0,105170.0,0.00225186]
["bitfinex","BTCUSD",1762950403198,0.80673678,105180.0,105170.0,0.00325186]
["bitfinex","BTCUSD",1762950406700,0.80677678,105180.0,105170.0,0.00325186]
["bitfinex","BTCUSD",1762950407134,0.76529678,105180.0,105170.0,0.00325186]
["bitfinex","BTCUSD",1762950407369,0.80677678,105180.0,105170.0,0.00325186]
["bitfinex","BTCUSD",1762950408124,0.31848881,105180.0,105170.0,0.00325186]
["bitfinex","BTCUSD",1762950408331,0.76529678,105180.0,105170.0,0.00325186]
["bitfinex","BTCUSD",1762950408531,0.80673678,105180.0,105170.0,0.00325186]
["bitfinex","BTCUSD",1762950413538,0.27700881,105180.0,105170.0,0.00325186]
["bitfinex","BTCUSD",1762950413752,0.80673678,105180.0,105170.0,0.00325186]
["bitfinex","BTCUSD",1762950413952,0.23159021,105180.0,105170.0,0.00325186]
["bitfinex","BTCUSD",1762950415916,0.71987818,105180.0,105170.0,0.00325186]
["bitfinex","BTCUSD",1762950418911,1.09150361,105180.0,105170.0,0.00325186]
["bitfinex","BTCUSD",1762950420438,0.23159021,105180.0,105170.0,0.00325186]
["bitfinex","BTCUSD",1762950420637,1.09150361,105180.0,105170.0,0.00325186]
["bitfinex","BTCUSD",1762950420873,1.18477849,105180.0,105170.0,0.00325186]
["bitfinex","BTCUSD",1762950421275,1.21332877,105180.0,105170.0,0.00325186]
["bitfinex","BTCUSD",1762950421476,0.02855028,105180.0,105170.0,0.67625685]
["bitfinex","BTCUSD",1762950421704,0.04144,105180.0,105170.0,0.50608856]
["bitfinex","BTCUSD",1762950421937,0.23159021,105180.0,105170.0,0.69625685]
["bitfinex","BTCUSD",1762950422185,0.04144,105180.0,105170.0,0.69625685]
["bitfinex","BTCUSD",1762950422601,0.23159021,105180.0,105170.0,0.07613186]
["bitfinex","BTCUSD",1762950422818,0.04144,105180.0,105170.0,0.78195889]
["bitfinex","BTCUSD",1762950423041,0.23159021,105180.0,105170.0,0.35200219]
["bitfinex","BTCUSD",1762950424622,0.23159021,105180.0,105170.0,0.07613186]
["bitfinex","BTCUSD",1762950424830,0.23159021,105180.0,105170.0,0.1618339]
["bitfinex","BTCUSD",1762950425082,0.23159021,105180.0,105170.0,0.35200219]
["bitfinex","BTCUSD",1762950425697,0.04144,105180.0,105170.0,0.35200219]
["bitfinex","BTCUSD",1762950428214,0.19013522,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762950428450,0.0414,105190.0,105180.0,0.26303021]
["bitfinex","BTCUSD",1762950428626,0.22819451,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762950428756,0.28055943,105200.0,105180.0,0.26303021]
["bitfinex","BTCUSD",1762950430093,0.23819451,105200.0,105190.0,0.01201]
["bitfinex","BTCUSD",1762950430294,0.20964999,105200.0,105190.0,0.26301214]
["bitfinex","BTCUSD",1762950430504,0.25104999,105200.0,105190.0,0.26301214]
["bitfinex","BTCUSD",1762950430915,0.01,105200.0,105190.0,0.26301214]
["bitfinex","BTCUSD",1762950431137,0.0514,105200.0,105190.0,0.26301214]
["bitfinex","BTCUSD",1762950431654,0.0514,105200.0,105190.0,0.34871418]
["bitfinex","BTCUSD",1762950432795,0.24251406,105200.0,105190.0,0.26401214]
["bitfinex","BTCUSD",1762950432950,0.24251406,105200.0,105190.0,0.07388]
["bitfinex","BTCUSD",1762950433160,0.24251406,105200.0,105190.0,0.0492]
["bitfinex","BTCUSD",1762950433368,0.24151406,105200.0,105190.0,0.0492]
["bitfinex","BTCUSD",1762950433570,0.24151406,105200.0,105190.0,0.0502]
["bitfinex","BTCUSD",1762950433783,0.20011406,105200.0,105190.0,0.0502]
["bitfinex","BTCUSD",1762950433948,0.24151406,105200.0,105190.0,0.0502]
["bitfinex","BTCUSD",1762950435040,0.25151406,105200.0,105190.0,0.0502]
["bitfinex","BTCUSD",1762950435602,0.73990111,105200.0,105190.0,0.03401]
["bitfinex","BTCUSD",1762950435846,0.7840623,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1762950437167,0.7840623,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1762950438274,0.19015021,105180.0,105170.0,0.25690768]
["bitfinex","BTCUSD",1762950438483,0.23155021,105180.0,105170.0,0.25690768]
["bitfinex","BTCUSD",1762950438709,0.23155021,105180.0,105170.0,0.27309799]
["bitfinex","BTCUSD",1762950438920,0.23155021,105180.0,105170.0,0.24841799]
["bitfinex","BTCUSD",1762950439143,0.23155021,105180.0,105170.0,0.0382497]
["bitfinex","BTCUSD",1762950439350,0.23155021,105180.0,105170.0,0.00054129]
["bitfinex","BTCUSD",1762950439577,0.23155021,105180.0,105170.0,0.00325186]
["bitfinex","BTCUSD",1762950439788,0.81321214,105180.0,105170.0,0.00525186]
["bitfinex","BTCUSD",1762950440418,0.81321214,105180.0,105170.0,0.00325186]
["bitfinex","BTCUSD",1762950440630,0.84176248,105180.0,105170.0,0.00425186]
["bitfinex","BTCUSD",1762950441291,0.84176248,105180.0,105170.0,0.00225186]
["bitfinex","BTCUSD",1762950441707,0.84176248,105180.0,105170.0,0.00325186]
["bitfinex","BTCUSD",1762950442169,0.84176248,105180.0,105170.0,0.00225186]
["bitfinex","BTCUSD",1762950442377,0.84276248,105180.0,105170.0,0.00225186]
["bitfinex","BTCUSD",1762950442583,0.84276248,105180.0,105170.0,0.00125186]
["bitfinex","BTCUSD",1762950443719,0.35437543,105180.0,105170.0,0.00125186]
["bitfinex","BTCUSD",1762950443960,0.84276248,105180.0,105170.0,0.00125186]
["bitfinex","BTCUSD",1762950445317,0.35437543,105180.0,105170.0,0.00125186]
["bitfinex","BTCUSD",1762950445627,0.84276248,105180.0,105170.0,0.00125186]
["bitfinex","BTCUSD",1762950445844,0.84276248,105180.0,105170.0,0.00018778]
["bitfinex","BTCUSD",1762950446305,0.19018638,105160.0,105150.0,0.02]
["bitfinex","BTCUSD",1762950446528,0.19018638,105160.0,105150.0,0.02002954]
["bitfinex","BTCUSD",1762950446747,0.23158638,105160.0,105150.0,0.00014112]
["bitfinex","BTCUSD",1762950446961,0.23158638,105160.0,105150.0,0.19034558]
["bitfinex","BTCUSD",1762950447201,0.23158638,105160.0,105150.0,0.00014112]
["bitfinex","BTCUSD",1762950447640,0.19018638,105160.0,105150.0,0.00014112]
["bitfinex","BTCUSD",1762950447860,0.23158638,105160.0,105150.0,0.00114112]
["bitfinex","BTCUSD",1762950448224,0.23158638,105160.0,105150.0,0.19234558]
["bitfinex","BTCUSD",1762950449271,0.23158638,105160.0,105150.0,0.00214112]
["bitfinex","BTCUSD",1762950449477,0.28613974,105160.0,105150.0,0.00214112]
["bitfinex","BTCUSD",1762950449674,0.19020446,105150.0,105140.0,0.15602954]
["bitfinex","BTCUSD",1762950449897,0.19020446,105150.0,105140.0,0.21011098]
["bitfinex","BTCUSD",1762950450549,0.19020446,105150.0,105130.0,0.35158765]
["bitfinex","BTCUSD",1762950450754,0.19020446,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762950450944,0.23160446,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762950451152,0.23160446,105150.0,105140.0,0.19222256]
["bitfinex","BTCUSD",1762950451586,0.0414,105150.0,105140.0,0.19422256]
["bitfinex","BTCUSD",1762950452005,0.23160446,105150.0,105140.0,0.004]
["bitfinex","BTCUSD",1762950452231,0.23160446,105150.0,105140.0,0.19422256]
["bitfinex","BTCUSD",1762950452410,0.23160446,105150.0,105140.0,0.19493343]
["bitfinex","BTCUSD",1762950453063,0.32357318,105150.0,105140.0,0.00471087]
["bitfinex","BTCUSD",1762950453824,0.81196023,105150.0,105140.0,0.00471087]
["bitfinex","BTCUSD",1762950454374,0.81196023,105150.0,105140.0,0.00071087]
["bitfinex","BTCUSD",1762950454510,0.92622234,105150.0,105140.0,0.00071087]
["bitfinex","BTCUSD",1762950454723,1.24922234,105150.0,105140.0,0.00171087]
["bitfinex","BTCUSD",1762950455560,1.20782234,105150.0,105140.0,0.00071087]
["bitfinex","BTCUSD",1762950455960,1.3142478,105150.0,105140.0,0.00071087]
["bitfinex","BTCUSD",1762950456208,1.28540462,105150.0,105140.0,0.00071087]
["bitfinex","BTCUSD",1762950458144,1.29608355,105150.0,105140.0,0.00071087]
["bitfinex","BTCUSD",1762950458611,1.29708355,105150.0,105140.0,0.00071087]
["bitfinex","BTCUSD",1762950458983,1.52606032,105150.0,105140.0,0.00071087]
["bitfinex","BTCUSD",1762950459795,1.52606032,105150.0,105130.0,0.0004]
["bitfinex","BTCUSD",1762950460007,1.26676866,105140.0,105130.0,0.0004]
["bitfinex","BTCUSD",1762950460226,1.36790588,105140.0,105130.0,0.0004]
["bitfinex","BTCUSD",1762950460855,1.41036405,105140.0,105130.0,0.0004]
["bitfinex","BTCUSD",1762950461046,1.12347604,105140.0,105130.0,0.0004]
["bitfinex","BTCUSD",1762950461262,1.55395185,105140.0,105130.0,0.0004]
["bitfinex","BTCUSD",1762950461653,1.12347604,105140.0,105130.0,0.0004]
["bitfinex","BTCUSD",1762950461795,1.05217469,105140.0,105130.0,0.0004]
["bitfinex","BTCUSD",1762950461998,1.05217469,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762950462453,1.05598373,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762950463305,1.06598372,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762950463522,1.49645953,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762950464570,1.52530271,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762950465219,1.25040366,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762950465426,1.29184366,105140.0,105130.0,0.00023702]
["bitfinex","BTCUSD",1762950465622,1.17768366,105140.0,105130.0,0.00023702]
["bitfinex","BTCUSD",1762950466868,1.46467834,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762950467071,1.57887834,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762950467912,1.41323835,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762950468136,1.45467835,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762950468420,1.34823613,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762950468830,1.38441841,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762950469246,1.34297841,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762950469438,0.58932564,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762950469638,0.63076564,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762950470458,1.30679613,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762950470675,0.58932564,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762950470991,0.63076564,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762950471256,2.1018889,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762950471444,1.3944184,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762950472515,0.63550791,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762950472721,1.3944184,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762950473767,1.3944184,105140.0,105130.0,0.00100001]
["bitfinex","BTCUSD",1762950474189,1.3944184,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762950475364,1.34297841,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762950475596,1.38441841,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762950476570,1.38441841,105140.0,105120.0,1e-08]
["bitfinex","BTCUSD",1762950476571,0.22642293,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1762950476874,1.07375665,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1762950477439,0.36009568,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1762950480026,0.69309567,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1762950480242,0.7135481,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1762950480910,0.90772924,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762950481118,0.19031306,105090.0,105080.0,0.0004]
["bitfinex","BTCUSD",1762950481325,1.39410787,105090.0,105080.0,0.00087075]
["bitfinex","BTCUSD",1762950481532,0.55475306,105090.0,105080.0,0.00087075]
["bitfinex","BTCUSD",1762950481739,0.6404551,105090.0,105080.0,0.00087075]
["bitfinex","BTCUSD",1762950482156,1.35792559,105090.0,105080.0,0.00087075]
["bitfinex","BTCUSD",1762950482356,1.44989431,105090.0,105080.0,0.00087075]
["bitfinex","BTCUSD",1762950482766,0.73250382,105090.0,105080.0,0.00087075]
["bitfinex","BTCUSD",1762950483191,1.44997431,105090.0,105080.0,0.00087075]
["bitfinex","BTCUSD",1762950483612,1.48615659,105090.0,105080.0,0.00087075]
["bitfinex","BTCUSD",1762950486153,1.48715659,105090.0,105080.0,0.00087075]
["bitfinex","BTCUSD",1762950488864,1.63136394,105090.0,105080.0,0.00087075]
["bitfinex","BTCUSD",1762950489295,1.58984394,105090.0,105080.0,0.00181935]
["bitfinex","BTCUSD",1762950489720,1.63140394,105090.0,105080.0,0.00181935]
["bitfinex","BTCUSD",1762950489921,1.63240394,105090.0,105080.0,0.00181935]
["bitfinex","BTCUSD",1762950490321,1.12382274,105090.0,105080.0,0.00181935]
["bitfinex","BTCUSD",1762950490579,0.73454382,105090.0,105080.0,0.00181935]
["bitfinex","BTCUSD",1762950490811,1.16538274,105090.0,105080.0,0.00181935]
["bitfinex","BTCUSD",1762950491047,0.73454382,105090.0,105080.0,0.00181935]
["bitfinex","BTCUSD",1762950492659,1.45225916,105090.0,105080.0,0.00181935]
["bitfinex","BTCUSD",1762950493371,0.64884178,105090.0,105080.0,0.00181935]
["bitfinex","BTCUSD",1762950493586,0.69298382,105090.0,105080.0,0.00181935]
["bitfinex","BTCUSD",1762950493811,0.73454382,105090.0,105080.0,0.00181935]
["bitfinex","BTCUSD",1762950494018,0.69298382,105090.0,105080.0,0.00181935]
["bitfinex","BTCUSD",1762950494228,0.73454382,105090.0,105080.0,0.00181935]
["bitfinex","BTCUSD",1762950495585,1.45225916,105090.0,105080.0,0.00181935]
["bitfinex","BTCUSD",1762950495804,0.73454382,105090.0,105080.0,0.00181935]
["bitfinex","BTCUSD",1762950497600,0.19231306,105090.0,105080.0,0.04219935]
["bitfinex","BTCUSD",1762950497825,0.23387306,105090.0,105080.0,0.04219935]
["bitfinex","BTCUSD",1762950498047,0.23387306,105090.0,105080.0,0.01836935]
["bitfinex","BTCUSD",1762950498274,0.23387306,105090.0,105080.0,0.00181935]
["bitfinex","BTCUSD",1762950499761,0.3195751,105090.0,105080.0,0.00181935]
["bitfinex","BTCUSD",1762950499996,0.41284998,105090.0,105080.0,0.00181935]
["bitfinex","BTCUSD",1762950508482,1.45356532,105090.0,105080.0,0.00181935]
["bitfinex","BTCUSD",1762950508900,1.48214359,105090.0,105080.0,0.00181935]
["bitfinex","BTCUSD",1762950512835,1.1951996,105090.0,105080.0,0.00181935]
["bitfinex","BTCUSD",1762950515911,1.1536396,105090.0,105080.0,0.00181935]
["bitfinex","BTCUSD",1762950516114,1.1951596,105090.0,105080.0,0.00181935]
["bitfinex","BTCUSD",1762950517274,1.62593095,105090.0,105080.0,0.00181935]
["bitfinex","BTCUSD",1762950521111,1.62595703,105090.0,105080.0,0.00181935]
["bitfinex","BTCUSD",1762950521295,1.66213931,105090.0,105080.0,0.00181935]
["bitfinex","BTCUSD",1762950523826,1.73200449,105090.0,105080.0,0.00181935]
["bitfinex","BTCUSD",1762950528633,1.73200449,105090.0,105080.0,1e-08]
["bitfinex","BTCUSD",1762950531104,1.51886662,105080.0,105070.0,1e-08]
["bitfinex","BTCUSD",1762950531347,1.5898545,105080.0,105070.0,4.694e-05]
["bitfinex","BTCUSD",1762950531619,1.9128545,105080.0,105070.0,4.693e-05]
["bitfinex","BTCUSD",1762950531831,1.93718682,105080.0,105070.0,4.693e-05]
["bitfinex","BTCUSD",1762950535851,1.94718681,105080.0,105070.0,4.693e-05]
["bitfinex","BTCUSD",1762950536072,1.94718681,105080.0,105060.0,1e-08]
["bitfinex","BTCUSD",1762950536073,1.85188473,105070.0,105060.0,1e-08]
["bitfinex","BTCUSD",1762950536290,0.1903674,105060.0,105050.0,0.0004]
["bitfinex","BTCUSD",1762950536504,0.1903674,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762950536505,1.48272057,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762950536934,1.81953266,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762950537143,1.84005097,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762950537326,1.06175708,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762950537481,1.07175707,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762950537694,1.14247025,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762950538505,1.15213642,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762950539465,1.13161811,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762950540948,1.12161812,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762950541153,1.13161811,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762950542153,1.24589811,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762950542541,1.2558981,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762950543419,1.24589811,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762950543969,0.81511372,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762950546154,1.28737811,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762950546298,0.85659372,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762950546499,1.28737811,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762950550951,1.30785477,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762950551301,0.87707038,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762950552210,1.30785477,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762950556264,1.31674959,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762950558771,1.1509896,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762950558975,1.18357478,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762950559191,1.19247534,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762950564345,1.21798271,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762950566534,1.17650271,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762950566763,1.21798271,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762950571145,1.2279827,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762950572209,0.19038553,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762950572461,1.29649073,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762950572774,1.30030293,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762950575510,1.30039698,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762950577888,1.30039698,105050.0,105040.0,0.00023733]
["bitfinex","BTCUSD",1762950578298,1.29149642,105050.0,105040.0,0.00023733]
["bitfinex","BTCUSD",1762950579833,1.29149496,105050.0,105040.0,0.00023733]
["bitfinex","BTCUSD",1762950583005,0.86105984,105050.0,105040.0,0.00023733]
["bitfinex","BTCUSD",1762950583253,1.18405984,105050.0,105040.0,0.00023733]
["bitfinex","BTCUSD",1762950585468,1.62412094,105050.0,105040.0,0.00023733]
["bitfinex","BTCUSD",1762950585684,0.91765362,105050.0,105040.0,0.00023733]
["bitfinex","BTCUSD",1762950585905,1.34878722,105050.0,105040.0,0.00023733]
["bitfinex","BTCUSD",1762950586990,1.23446722,105050.0,105040.0,0.00023733]
["bitfinex","BTCUSD",1762950587203,1.19298722,105050.0,105040.0,0.00023733]
["bitfinex","BTCUSD",1762950587421,1.23446722,105050.0,105040.0,0.00023733]
["bitfinex","BTCUSD",1762950588275,1.22553984,105050.0,105040.0,0.00023733]
["bitfinex","BTCUSD",1762950589045,1.18405984,105050.0,105040.0,0.00023733]
["bitfinex","BTCUSD",1762950589240,1.22553984,105050.0,105040.0,0.00023733]
["bitfinex","BTCUSD",1762950593053,0.62346902,105050.0,105040.0,0.00023733]
["bitfinex","BTCUSD",1762950593265,1.11169571,105050.0,105040.0,0.00023733]
["bitfinex","BTCUSD",1762950593453,0.68056205,105050.0,105040.0,0.00023733]
["bitfinex","BTCUSD",1762950594015,0.63908205,105050.0,105040.0,0.00023733]
["bitfinex","BTCUSD",1762950594255,1.07551343,105050.0,105040.0,0.00023733]
["bitfinex","BTCUSD",1762950594581,1.16878831,105050.0,105040.0,0.00023733]
["bitfinex","BTCUSD",1762950596430,1.20497059,105050.0,105040.0,0.00023733]
["bitfinex","BTCUSD",1762950596876,1.22553093,105050.0,105040.0,0.00023733]
["bitfinex","BTCUSD",1762950597952,0.22658593,105040.0,105030.0,0.0004]
["bitfinex","BTCUSD",1762950598167,0.65771959,105040.0,105030.0,0.0004]
["bitfinex","BTCUSD",1762950598383,0.72870747,105040.0,105030.0,0.0004]
["bitfinex","BTCUSD",1762950598605,0.74066747,105040.0,105030.0,0.0004]
["bitfinex","BTCUSD",1762950599498,0.30953381,105040.0,105030.0,0.0004]
["bitfinex","BTCUSD",1762950599707,0.74066747,105040.0,105030.0,0.0004]
["bitfinex","BTCUSD",1762950601076,0.30953381,105040.0,105030.0,0.0004]
["bitfinex","BTCUSD",1762950601230,0.74066747,105040.0,105030.0,0.0004]
["bitfinex","BTCUSD",1762950603663,0.30953381,105040.0,105030.0,0.00063734]
["bitfinex","BTCUSD",1762950603875,0.78214747,105040.0,105030.0,0.00063734]
["bitfinex","BTCUSD",1762950604086,0.74066747,105040.0,105030.0,0.00063734]
["bitfinex","BTCUSD",1762950604304,0.78214747,105040.0,105030.0,0.00063734]
["bitfinex","BTCUSD",1762950604534,0.35905357,105040.0,105030.0,0.01227734]
["bitfinex","BTCUSD",1762950604751,0.40053357,105040.0,105030.0,0.01227734]
["bitfinex","BTCUSD",1762950605410,0.40053357,105040.0,105030.0,0.20269912]
["bitfinex","BTCUSD",1762950605628,0.40053357,105040.0,105030.0,0.21918912]
["bitfinex","BTCUSD",1762950605844,0.40053357,105040.0,105030.0,0.02876734]
["bitfinex","BTCUSD",1762950606947,0.40053357,105040.0,105030.0,0.01227734]
["bitfinex","BTCUSD",1762950607175,0.86784951,105040.0,105030.0,0.00063734]
["bitfinex","BTCUSD",1762950607634,1.19084951,105040.0,105030.0,0.00063734]
["bitfinex","BTCUSD",1762950611736,1.21140281,105040.0,105030.0,0.00063734]
["bitfinex","BTCUSD",1762950614677,1.16992281,105040.0,105030.0,0.00063734]
["bitfinex","BTCUSD",1762950614885,1.21140281,105040.0,105030.0,0.00063734]
["bitfinex","BTCUSD",1762950615324,1.64253647,105040.0,105030.0,0.00063734]
["bitfinex","BTCUSD",1762950615540,1.21140281,105040.0,105030.0,0.00063734]
["bitfinex","BTCUSD",1762950615759,1.64253647,105040.0,105030.0,0.00063734]
["bitfinex","BTCUSD",1762950616212,1.677168,105040.0,105030.0,0.00063734]
["bitfinex","BTCUSD",1762950616434,1.65145644,105040.0,105030.0,0.00063734]
["bitfinex","BTCUSD",1762950617368,0.55960405,105030.0,105020.0,0.0004]
["bitfinex","BTCUSD",1762950617591,1.52121397,105030.0,105020.0,0.00054128]
["bitfinex","BTCUSD",1762950618035,1.52502771,105030.0,105020.0,0.00077867]
["bitfinex","BTCUSD",1762950618258,1.52502771,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762950618484,0.55962218,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1762950618700,1.56976534,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1762950618924,1.70766615,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1762950619112,1.7129627,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1762950619539,3.7129627,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1762950619787,3.2167627,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1762950619983,2.4504627,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1762950620119,2.3666627,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1762950620331,1.2727114,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1762950620541,1.39614904,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1762950620772,1.39714904,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1762950621180,1.24134904,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1762950621377,1.35252311,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1762950622182,1.35352311,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1762950622397,1.19772311,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1762950622600,1.35352311,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1762950623248,1.42514159,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1762950623469,1.26934159,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1762950623662,1.85627525,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1762950623878,2.82507524,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1762950624083,2.66927524,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1762950624544,1.41192579,105000.0,104990.0,0.0004]
["bitfinex","BTCUSD",1762950624753,1.54668067,105000.0,104990.0,0.0004]
["bitfinex","BTCUSD",1762950625186,1.55197722,105000.0,104990.0,0.0004]
["bitfinex","BTCUSD",1762950629529,0.6897099,105000.0,104990.0,0.0004]
["bitfinex","BTCUSD",1762950629742,1.63767926,105000.0,104990.0,0.0004]
["bitfinex","BTCUSD",1762950630128,1.63767926,105000.0,104990.0,0.00087495]
["bitfinex","BTCUSD",1762950632155,1.63767926,105000.0,104990.0,0.00087495]
["bitfinex","BTCUSD",1762950634232,1.59619926,105000.0,104990.0,0.00087495]
["bitfinex","BTCUSD",1762950634433,0.77541194,105000.0,104990.0,0.00087495]
["bitfinex","BTCUSD",1762950634645,1.17036332,105000.0,104990.0,0.00087495]
["bitfinex","BTCUSD",1762950634863,0.73393194,105000.0,104990.0,0.00087495]
["bitfinex","BTCUSD",1762950635066,0.8420656,105000.0,104990.0,0.00087495]
["bitfinex","BTCUSD",1762950635276,1.2065456,105000.0,104990.0,0.00087495]
["bitfinex","BTCUSD",1762950635512,0.77541194,105000.0,104990.0,0.00087495]
["bitfinex","BTCUSD",1762950635917,0.73393194,105000.0,104990.0,0.00087495]
["bitfinex","BTCUSD",1762950636133,0.77541194,105000.0,104990.0,0.00058785]
["bitfinex","BTCUSD",1762950638003,0.23725274,105000.0,104990.0,0.24326218]
["bitfinex","BTCUSD",1762950638222,0.23725274,105000.0,104990.0,0.05276785]
["bitfinex","BTCUSD",1762950638443,0.56025274,105000.0,104990.0,0.05276785]
["bitfinex","BTCUSD",1762950638898,0.51877274,105000.0,104990.0,0.05276785]
["bitfinex","BTCUSD",1762950639153,0.56025274,105000.0,104990.0,0.02834785]
["bitfinex","BTCUSD",1762950639417,0.64389559,105000.0,104990.0,0.02834785]
["bitfinex","BTCUSD",1762950639631,0.60241559,105000.0,104990.0,0.02834785]
["bitfinex","BTCUSD",1762950639846,0.64389559,105000.0,104990.0,0.02834785]
["bitfinex","BTCUSD",1762950640055,0.60241559,105000.0,104990.0,0.02834785]
["bitfinex","BTCUSD",1762950640269,0.64389559,105000.0,104990.0,0.02834785]
["bitfinex","BTCUSD",1762950640490,0.60241559,105000.0,104990.0,0.02834785]
["bitfinex","BTCUSD",1762950640709,0.64389559,105000.0,104990.0,0.02834785]
["bitfinex","BTCUSD",1762950642006,0.64389559,105000.0,104990.0,0.01242785]
["bitfinex","BTCUSD",1762950642666,0.64389559,105000.0,104990.0,0.00058785]
["bitfinex","BTCUSD",1762950643109,1.07524785,105000.0,104990.0,0.00058785]
["bitfinex","BTCUSD",1762950643719,1.07524785,105000.0,104990.0,0.19108218]
["bitfinex","BTCUSD",1762950643932,1.07524785,105000.0,104990.0,0.00058785]
["bitfinex","BTCUSD",1762950645220,0.64389559,105000.0,104990.0,0.00058785]
["bitfinex","BTCUSD",1762950645550,1.07524785,105000.0,104990.0,0.00058785]
["bitfinex","BTCUSD",1762950648083,1.11143013,105000.0,104990.0,0.00058785]
["bitfinex","BTCUSD",1762950648307,1.54278239,105000.0,104990.0,0.00058785]
["bitfinex","BTCUSD",1762950649165,1.56331655,105000.0,104990.0,0.00058785]
["bitfinex","BTCUSD",1762950650499,0.51349433,104990.0,104980.0,0.00529655]
["bitfinex","BTCUSD",1762950650728,1.5425208,104990.0,104980.0,0.00529655]
["bitfinex","BTCUSD",1762950651348,0.67981628,104990.0,104980.0,0.00529655]
["bitfinex","BTCUSD",1762950651560,1.5425208,104990.0,104980.0,0.00529655]
["bitfinex","BTCUSD",1762950651990,1.11116854,104990.0,104980.0,0.00529655]
["bitfinex","BTCUSD",1762950654656,1.12300854,104990.0,104980.0,0.00529655]
["bitfinex","BTCUSD",1762950656396,1.5543608,104990.0,104980.0,0.00553407]
["bitfinex","BTCUSD",1762950657914,1.12300854,104990.0,104980.0,0.00553407]
["bitfinex","BTCUSD",1762950660194,1.08386863,104990.0,104980.0,0.00553407]
["bitfinex","BTCUSD",1762950660621,0.61103637,104990.0,104980.0,0.03261407]
["bitfinex","BTCUSD",1762950660846,0.28803637,104990.0,104980.0,0.6787188]
["bitfinex","BTCUSD",1762950661062,0.28803637,104990.0,104980.0,0.69860722]
["bitfinex","BTCUSD",1762950661063,0.31767637,104990.0,104980.0,0.69860722]
["bitfinex","BTCUSD",1762950661284,0.30272041,105000.0,104980.0,0.69860722]
["bitfinex","BTCUSD",1762950661530,0.23197433,104990.0,104980.0,0.25212496]
["bitfinex","BTCUSD",1762950661747,0.51349433,104990.0,104980.0,0.68347722]
["bitfinex","BTCUSD",1762950662007,0.36448,104990.0,104980.0,0.69860722]
["bitfinex","BTCUSD",1762950662222,0.323,104990.0,104980.0,0.69860722]
["bitfinex","BTCUSD",1762950662436,0.002,104990.0,104980.0,1.12995948]
["bitfinex","BTCUSD",1762950662648,0.04348,104990.0,104980.0,1.12995948]
["bitfinex","BTCUSD",1762950662876,0.002,104990.0,104980.0,1.12995948]
["bitfinex","BTCUSD",1762950663087,0.04348,104990.0,104980.0,1.12995948]
["bitfinex","BTCUSD",1762950663949,0.04248,104990.0,104980.0,1.12995948]
["bitfinex","BTCUSD",1762950664167,0.04148,104990.0,104980.0,1.12995948]
["bitfinex","BTCUSD",1762950664618,0.29337728,105020.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762950664836,0.23193805,105010.0,105000.0,0.67789995]
["bitfinex","BTCUSD",1762950665048,0.23193805,105010.0,105000.0,0.69302995]
["bitfinex","BTCUSD",1762950665498,0.5931327,105010.0,105000.0,0.69302995]
["bitfinex","BTCUSD",1762950665718,0.36448,105010.0,105000.0,0.69302995]
["bitfinex","BTCUSD",1762950666156,0.55493805,105010.0,105000.0,0.04696842]
["bitfinex","BTCUSD",1762950666371,0.64064009,105010.0,105000.0,0.04696842]
["bitfinex","BTCUSD",1762950666593,0.55493805,105010.0,105000.0,0.02708]
["bitfinex","BTCUSD",1762950666806,1.07112184,105010.0,105000.0,0.02708]
["bitfinex","BTCUSD",1762950667021,0.63976958,105010.0,105000.0,0.24179619]
["bitfinex","BTCUSD",1762950667210,0.63976958,105010.0,105000.0,0.05132]
["bitfinex","BTCUSD",1762950667458,0.55224761,105010.0,105000.0,0.24179619]
["bitfinex","BTCUSD",1762950669686,0.55224761,105010.0,105000.0,0.05132]
["bitfinex","BTCUSD",1762950669903,0.55224761,105010.0,105000.0,0.24179619]
["bitfinex","BTCUSD",1762950671256,0.2001024,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762950671470,0.3231405,105020.0,105010.0,0.77872077]
["bitfinex","BTCUSD",1762950671698,0.0416205,105020.0,105010.0,0.77872077]
["bitfinex","BTCUSD",1762950672546,0.0011405,105020.0,105010.0,0.77872077]
["bitfinex","BTCUSD",1762950672755,0.0426205,105020.0,105010.0,0.77872077]
["bitfinex","BTCUSD",1762950672978,0.23306041,105020.0,105010.0,0.77872077]
["bitfinex","BTCUSD",1762950673671,0.66441267,105020.0,105010.0,0.01195]
["bitfinex","BTCUSD",1762950673887,0.19045805,105010.0,105000.0,0.05607842]
["bitfinex","BTCUSD",1762950674102,0.62181031,105010.0,105000.0,0.05607842]
["bitfinex","BTCUSD",1762950674323,0.62181031,105010.0,105000.0,0.07120842]
["bitfinex","BTCUSD",1762950674538,0.19045805,105010.0,105000.0,0.07120842]
["bitfinex","BTCUSD",1762950674778,0.27604512,105010.0,105000.0,0.07120842]
["bitfinex","BTCUSD",1762950674991,0.19045805,105010.0,105000.0,0.07120842]
["bitfinex","BTCUSD",1762950675532,0.19045805,105010.0,105000.0,0.04696842]
["bitfinex","BTCUSD",1762950676182,0.19045805,105010.0,105000.0,0.07120842]
["bitfinex","BTCUSD",1762950676597,0.19045805,105010.0,105000.0,0.26168461]
["bitfinex","BTCUSD",1762950677203,0.19045805,105010.0,105000.0,0.07120842]
["bitfinex","BTCUSD",1762950678015,0.19045805,105010.0,105000.0,0.26168461]
["bitfinex","BTCUSD",1762950678592,0.19045805,105010.0,105000.0,0.07120842]
["bitfinex","BTCUSD",1762950679015,0.19045805,105010.0,105000.0,0.26168461]
["bitfinex","BTCUSD",1762950680573,0.19045805,105010.0,105000.0,0.07120842]
["bitfinex","BTCUSD",1762950682494,0.2492607,105010.0,105000.0,0.07120842]
["bitfinex","BTCUSD",1762950682698,0.19047619,105000.0,104990.0,0.05607842]
["bitfinex","BTCUSD",1762950682914,0.23195619,105000.0,104990.0,0.07120842]
["bitfinex","BTCUSD",1762950683536,0.19047619,105000.0,104990.0,0.07120842]
["bitfinex","BTCUSD",1762950683751,0.19045805,105010.0,105000.0,0.21036461]
["bitfinex","BTCUSD",1762950683977,0.23193805,105010.0,105000.0,0.07120842]
["bitfinex","BTCUSD",1762950685167,0.23193805,105010.0,105000.0,0.26168461]
["bitfinex","BTCUSD",1762950685760,0.04148,105010.0,105000.0,0.26168461]
["bitfinex","BTCUSD",1762950685929,0.23193805,105010.0,105000.0,0.26168461]
["bitfinex","BTCUSD",1762950686307,0.23193805,105010.0,105000.0,0.07120842]
["bitfinex","BTCUSD",1762950686505,0.19045805,105010.0,105000.0,0.07120842]
["bitfinex","BTCUSD",1762950686858,0.23193805,105010.0,105000.0,0.07120842]
["bitfinex","BTCUSD",1762950688298,0.5981421,105010.0,105000.0,0.02708]
["bitfinex","BTCUSD",1762950688741,0.5566621,105010.0,105000.0,0.02708]
["bitfinex","BTCUSD",1762950689137,0.5981021,105010.0,105000.0,0.02708]
["bitfinex","BTCUSD",1762950690494,0.19047619,105000.0,104990.0,0.05651842]
["bitfinex","BTCUSD",1762950690720,0.19049433,104990.0,104980.0,0.06205249]
["bitfinex","BTCUSD",1762950690924,0.23193433,104990.0,104980.0,0.06205249]
["bitfinex","BTCUSD",1762950691103,0.23193433,104990.0,104980.0,0.07717249]
["bitfinex","BTCUSD",1762950692003,0.23193433,104990.0,104980.0,0.26768496]
["bitfinex","BTCUSD",1762950692216,0.04144,104990.0,104980.0,0.26768496]
["bitfinex","BTCUSD",1762950692431,0.04144,104990.0,104980.0,0.32426437]
["bitfinex","BTCUSD",1762950692614,0.23193433,104990.0,104980.0,0.26768496]
["bitfinex","BTCUSD",1762950692817,0.23193433,104990.0,104980.0,0.07717249]
["bitfinex","BTCUSD",1762950693268,0.23193433,104990.0,104980.0,0.07817249]
["bitfinex","BTCUSD",1762950693699,0.23193433,104990.0,104980.0,0.01948407]
["bitfinex","BTCUSD",1762950693913,0.04144,104990.0,104980.0,0.07917249]
["bitfinex","BTCUSD",1762950694121,0.32317927,104990.0,104980.0,0.00753407]
["bitfinex","BTCUSD",1762950694507,0.84940045,104990.0,104980.0,0.00753407]
["bitfinex","BTCUSD",1762950694735,1.17240045,104990.0,104980.0,0.00753407]
["bitfinex","BTCUSD",1762950695565,1.17240045,104990.0,104980.0,0.00653407]
["bitfinex","BTCUSD",1762950695786,1.17340045,104990.0,104980.0,0.00653407]
["bitfinex","BTCUSD",1762950695968,1.17340045,104990.0,104980.0,0.00553407]
["bitfinex","BTCUSD",1762950696145,1.17440045,104990.0,104980.0,0.00553407]
["bitfinex","BTCUSD",1762950696758,0.68436155,104990.0,104980.0,0.00553407]
["bitfinex","BTCUSD",1762950696927,1.11589804,104990.0,104980.0,0.00553407]
["bitfinex","BTCUSD",1762950699033,0.68436155,104990.0,104980.0,0.00553407]
["bitfinex","BTCUSD",1762950699258,1.11589804,104990.0,104980.0,0.00553407]
["bitfinex","BTCUSD",1762950702162,1.07445804,104990.0,104980.0,0.00553407]
["bitfinex","BTCUSD",1762950702362,0.51549433,104990.0,104980.0,0.05673407]
["bitfinex","BTCUSD",1762950702574,0.36648,104990.0,104980.0,0.69867145]
["bitfinex","BTCUSD",1762950702968,0.36648,104990.0,104980.0,0.26713496]
["bitfinex","BTCUSD",1762950703167,0.55697433,104990.0,104980.0,0.26713496]
["bitfinex","BTCUSD",1762950704223,0.36648,104990.0,104980.0,0.26713496]
["bitfinex","BTCUSD",1762950704429,0.04348,104990.0,104980.0,0.69867145]
["bitfinex","BTCUSD",1762950704655,0.23397433,104990.0,104980.0,0.69867145]
["bitfinex","BTCUSD",1762950704907,0.23397433,104990.0,104980.0,0.26713496]
["bitfinex","BTCUSD",1762950705338,0.04348,104990.0,104980.0,0.26713496]
["bitfinex","BTCUSD",1762950705542,0.23397433,104990.0,104980.0,0.26713496]
["bitfinex","BTCUSD",1762950707015,0.04348,104990.0,104980.0,0.26713496]
["bitfinex","BTCUSD",1762950707434,0.002,104990.0,104980.0,0.26713496]
["bitfinex","BTCUSD",1762950707649,0.04348,104990.0,104980.0,0.6984869]
["bitfinex","BTCUSD",1762950709465,0.23397433,104990.0,104980.0,0.6984869]
["bitfinex","BTCUSD",1762950709984,0.04348,104990.0,104980.0,0.6984869]
["bitfinex","BTCUSD",1762950711148,0.002,104990.0,104980.0,0.6984869]
["bitfinex","BTCUSD",1762950711355,0.04348,104990.0,104980.0,0.6984869]
["bitfinex","BTCUSD",1762950711766,0.23397433,104990.0,104980.0,0.07662249]
["bitfinex","BTCUSD",1762950711988,0.04348,104990.0,104980.0,0.26713496]
["bitfinex","BTCUSD",1762950712148,0.04348,104990.0,104980.0,0.6984869]
["bitfinex","BTCUSD",1762950716328,0.002,104990.0,104980.0,0.6984869]
["bitfinex","BTCUSD",1762950716536,0.04344,104990.0,104980.0,0.6984869]
["bitfinex","BTCUSD",1762950716746,0.002,104990.0,104980.0,0.67859848]
["bitfinex","BTCUSD",1762950716960,0.04344,104990.0,104980.0,0.6984869]
["bitfinex","BTCUSD",1762950719260,0.23393433,104990.0,104980.0,0.6984869]
["bitfinex","BTCUSD",1762950719465,0.04344,104990.0,104980.0,0.6984869]
["bitfinex","BTCUSD",1762950722249,0.04344,104990.0,104980.0,0.8474869]
["bitfinex","BTCUSD",1762950722865,0.002,104990.0,104980.0,0.8474869]
["bitfinex","BTCUSD",1762950723106,0.04344,104990.0,104980.0,0.8474869]
["bitfinex","BTCUSD",1762950723695,0.04344,104990.0,104980.0,0.22562249]
["bitfinex","BTCUSD",1762950723696,0.23393433,104990.0,104980.0,0.22562249]
["bitfinex","BTCUSD",1762950723917,0.23393433,104990.0,104980.0,0.65697443]
["bitfinex","BTCUSD",1762950724366,0.04344,104990.0,104980.0,0.8474869]
["bitfinex","BTCUSD",1762950725217,0.23393433,104990.0,104980.0,0.8474869]
["bitfinex","BTCUSD",1762950725437,0.04344,104990.0,104980.0,0.8474869]
["bitfinex","BTCUSD",1762950728146,0.23393433,104990.0,104980.0,0.8474869]
["bitfinex","BTCUSD",1762950730586,0.23393433,104990.0,104980.0,0.18105407]
["bitfinex","BTCUSD",1762950730793,0.25177198,104990.0,104980.0,0.18105407]
["bitfinex","BTCUSD",1762950730998,0.25177198,104990.0,104980.0,0.20516407]
["bitfinex","BTCUSD",1762950731825,0.25177198,104990.0,104980.0,0.39567654]
["bitfinex","BTCUSD",1762950731973,0.06127765,104990.0,104980.0,0.39567654]
["bitfinex","BTCUSD",1762950732176,0.06127765,104990.0,104980.0,0.41556496]
["bitfinex","BTCUSD",1762950732577,0.25177198,104990.0,104980.0,0.41556496]
["bitfinex","BTCUSD",1762950732824,0.06127765,104990.0,104980.0,0.41556496]
["bitfinex","BTCUSD",1762950733042,0.01983765,104990.0,104980.0,0.50627305]
["bitfinex","BTCUSD",1762950733257,0.002,104990.0,104980.0,0.6979169]
["bitfinex","BTCUSD",1762950733467,0.04344,104990.0,104980.0,0.6979169]
["bitfinex","BTCUSD",1762950734228,0.04344,104990.0,104980.0,0.26656496]
["bitfinex","BTCUSD",1762950734440,0.04344,104990.0,104980.0,0.6979169]
["bitfinex","BTCUSD",1762950734837,0.002,104990.0,104980.0,0.6979169]
["bitfinex","BTCUSD",1762950735067,0.04344,104990.0,104980.0,0.6979169]
["bitfinex","BTCUSD",1762950738048,0.04344,104990.0,104980.0,0.26656496]
["bitfinex","BTCUSD",1762950738484,0.04344,104990.0,104980.0,0.6979169]
["bitfinex","BTCUSD",1762950741456,0.04244,104990.0,104980.0,0.6979169]
["bitfinex","BTCUSD",1762950741662,0.04144,104990.0,104980.0,0.6979169]
["bitfinex","BTCUSD",1762950745583,0.04144,104990.0,104980.0,0.8469169]
["bitfinex","BTCUSD",1762950746033,0.19045805,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1762950746264,0.2001024,105020.0,105000.0,0.65969813]
["bitfinex","BTCUSD",1762950746486,0.04144,105010.0,105000.0,0.64410813]
["bitfinex","BTCUSD",1762950746710,0.05929451,105010.0,105000.0,0.21275619]
["bitfinex","BTCUSD",1762950746918,0.05929451,105010.0,105000.0,0.22834619]
["bitfinex","BTCUSD",1762950747142,0.05929451,105010.0,105000.0,0.25245619]
["bitfinex","BTCUSD",1762950747404,0.01785451,105010.0,105000.0,0.68380813]
["bitfinex","BTCUSD",1762950747586,0.20010254,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762950747786,0.06994715,105020.0,105010.0,0.26232647]
["bitfinex","BTCUSD",1762950748018,0.26038706,105020.0,105010.0,0.26232647]
["bitfinex","BTCUSD",1762950748216,0.02750715,105020.0,105010.0,0.26232647]
["bitfinex","BTCUSD",1762950748547,0.25938706,105020.0,105010.0,0.26232647]
["bitfinex","BTCUSD",1762950749613,0.05942516,105020.0,105010.0,0.26232647]
["bitfinex","BTCUSD",1762950749818,0.0001405,105020.0,105010.0,0.77938045]
["bitfinex","BTCUSD",1762950750030,0.0415805,105020.0,105010.0,0.77938045]
["bitfinex","BTCUSD",1762950752149,0.0001405,105020.0,105010.0,0.77938045]
["bitfinex","BTCUSD",1762950752363,0.0415805,105020.0,105010.0,0.77938045]
["bitfinex","BTCUSD",1762950754007,0.23202041,105020.0,105010.0,0.69367841]
["bitfinex","BTCUSD",1762950754617,0.0415805,105020.0,105010.0,0.69367841]
["bitfinex","BTCUSD",1762950758086,0.0415805,105020.0,105010.0,0.77938045]
["bitfinex","BTCUSD",1762950758308,0.0001405,105020.0,105010.0,0.77938045]
["bitfinex","BTCUSD",1762950758512,0.0415805,105020.0,105010.0,0.77938045]
["bitfinex","BTCUSD",1762950760084,0.66337235,105020.0,105010.0,0.07186842]
["bitfinex","BTCUSD",1762950760306,0.19045805,105010.0,105000.0,0.05497842]
["bitfinex","BTCUSD",1762950760829,0.19045805,105010.0,105000.0,0.07151842]
["bitfinex","BTCUSD",1762950761504,0.19045805,105010.0,105000.0,0.07251842]
["bitfinex","BTCUSD",1762950762145,0.19045805,105010.0,105000.0,0.07351842]
["bitfinex","BTCUSD",1762950762390,0.19045805,105010.0,105000.0,0.26399461]
["bitfinex","BTCUSD",1762950764741,0.0001405,105020.0,105010.0,0.21034647]
["bitfinex","BTCUSD",1762950764943,0.0001405,105020.0,105010.0,0.77852411]
["bitfinex","BTCUSD",1762950765108,0.0415805,105020.0,105010.0,0.77852411]
["bitfinex","BTCUSD",1762950765944,0.0001405,105020.0,105010.0,0.77852411]
["bitfinex","BTCUSD",1762950766144,0.0415805,105020.0,105010.0,0.92752411]
["bitfinex","BTCUSD",1762950767720,0.0415805,105020.0,105010.0,0.77852411]
["bitfinex","BTCUSD",1762950768690,0.0415805,105020.0,105010.0,0.34749851]
["bitfinex","BTCUSD",1762950768691,0.0001405,105020.0,105010.0,0.34749851]
["bitfinex","BTCUSD",1762950768966,0.0415805,105020.0,105010.0,0.77852411]
["bitfinex","BTCUSD",1762950770711,0.0415805,105020.0,105010.0,0.34749851]
["bitfinex","BTCUSD",1762950770947,0.0415805,105020.0,105010.0,0.77852411]
["bitfinex","BTCUSD",1762950771557,0.23202041,105020.0,105010.0,0.77852411]
["bitfinex","BTCUSD",1762950771767,0.66304601,105020.0,105010.0,0.15704046]
["bitfinex","BTCUSD",1762950772002,0.67870675,105020.0,105010.0,0.0121]
["bitfinex","BTCUSD",1762950772225,0.69653462,105020.0,105010.0,0.0121]
["bitfinex","BTCUSD",1762950772443,0.69653462,105020.0,105000.0,0.03216842]
["bitfinex","BTCUSD",1762950772444,0.19045805,105010.0,105000.0,0.03216842]
["bitfinex","BTCUSD",1762950772684,0.19045805,105010.0,105000.0,0.01228]
["bitfinex","BTCUSD",1762950772685,0.63931282,105010.0,105000.0,0.01228]
["bitfinex","BTCUSD",1762950772941,0.20828722,105010.0,105000.0,0.05163]
["bitfinex","BTCUSD",1762950773592,0.20828722,105010.0,105000.0,0.24210619]
["bitfinex","BTCUSD",1762950774460,0.20828722,105010.0,105000.0,0.05163]
["bitfinex","BTCUSD",1762950774881,0.20828722,105010.0,105000.0,0.02882]
["bitfinex","BTCUSD",1762950775100,0.19047619,105000.0,104990.0,0.24547236]
["bitfinex","BTCUSD",1762950775314,0.23191619,105000.0,104990.0,0.7622]
["bitfinex","BTCUSD",1762950775518,0.04144,105000.0,104990.0,0.77874]
["bitfinex","BTCUSD",1762950776410,0.23191619,105000.0,104990.0,0.34871479]
["bitfinex","BTCUSD",1762950776613,0.19047619,105000.0,104990.0,0.69403835]
["bitfinex","BTCUSD",1762950776852,0.23191619,105000.0,104990.0,0.69403835]
["bitfinex","BTCUSD",1762950777530,0.23191619,105000.0,104990.0,0.69503835]
["bitfinex","BTCUSD",1762950778704,0.04144,105000.0,104990.0,0.69503835]
["bitfinex","BTCUSD",1762950782392,0.19045805,105010.0,105000.0,0.01988842]
["bitfinex","BTCUSD",1762950782599,0.20828445,105010.0,105000.0,0.07190842]
["bitfinex","BTCUSD",1762950782801,0.24972445,105010.0,105000.0,0.07190842]
["bitfinex","BTCUSD",1762950783741,0.24972445,105010.0,105000.0,0.05202]
["bitfinex","BTCUSD",1762950783948,0.24972445,105010.0,105000.0,0.07190842]
["bitfinex","BTCUSD",1762950784277,0.3422353,105010.0,105000.0,0.07190842]
["bitfinex","BTCUSD",1762950784482,0.3422353,105010.0,105000.0,0.02856]
["bitfinex","BTCUSD",1762950784483,0.85896294,105010.0,105000.0,0.02856]
["bitfinex","BTCUSD",1762950784892,1.18196294,105010.0,105000.0,0.02856]
["bitfinex","BTCUSD",1762950785485,1.18196294,105010.0,105000.0,0.01223]
["bitfinex","BTCUSD",1762950786649,1.18196093,105010.0,105000.0,0.01223]
["bitfinex","BTCUSD",1762950787071,0.66523329,105010.0,105000.0,0.02856]
["bitfinex","BTCUSD",1762950787289,1.09625889,105010.0,105000.0,0.01223]
["bitfinex","BTCUSD",1762950788564,1.09625889,105010.0,105000.0,0.02856]
["bitfinex","BTCUSD",1762950788769,1.09625889,105010.0,105000.0,0.05202]
["bitfinex","BTCUSD",1762950789651,1.00374804,105010.0,105000.0,0.05202]
["bitfinex","BTCUSD",1762950789862,0.53128244,105010.0,105000.0,0.24249619]
["bitfinex","BTCUSD",1762950790067,0.57272244,105010.0,105000.0,0.69341021]
["bitfinex","BTCUSD",1762950790305,0.57272244,105010.0,105000.0,0.50293402]
["bitfinex","BTCUSD",1762950790521,0.57272244,105010.0,105000.0,0.07190842]
["bitfinex","BTCUSD",1762950791557,0.57272244,105010.0,105000.0,0.05202]
["bitfinex","BTCUSD",1762950793110,0.66599732,105010.0,105000.0,0.24249619]
["bitfinex","BTCUSD",1762950793323,0.57272244,105010.0,105000.0,0.67352179]
["bitfinex","BTCUSD",1762950793461,0.20828244,105010.0,105000.0,0.67352179]
["bitfinex","BTCUSD",1762950793670,0.24972244,105010.0,105000.0,0.67352179]
["bitfinex","BTCUSD",1762950793904,0.24972244,105010.0,105000.0,0.05202]
["bitfinex","BTCUSD",1762950794124,0.29913053,105010.0,105000.0,0.05202]
["bitfinex","BTCUSD",1762950798605,0.29913053,105010.0,105000.0,0.4830456]
["bitfinex","BTCUSD",1762950798816,0.29913053,105010.0,105000.0,0.67352179]
["bitfinex","BTCUSD",1762950798998,0.24972244,105010.0,105000.0,0.67352179]
["bitfinex","BTCUSD",1762950799571,0.24972244,105010.0,105000.0,0.4830456]
["bitfinex","BTCUSD",1762950800443,0.24972244,105010.0,105000.0,0.67352179]
["bitfinex","BTCUSD",1762950801740,0.24972244,105010.0,105000.0,0.4830456]
["bitfinex","BTCUSD",1762950802589,0.24972244,105010.0,105000.0,0.05202]
["bitfinex","BTCUSD",1762950802831,0.34223309,105010.0,105000.0,0.4830456]
["bitfinex","BTCUSD",1762950803259,0.34223309,105010.0,105000.0,0.67352179]
["bitfinex","BTCUSD",1762950804964,0.30079309,105010.0,105000.0,0.4830456]
["bitfinex","BTCUSD",1762950805178,0.34219309,105010.0,105000.0,0.4830456]
["bitfinex","BTCUSD",1762950805348,0.30079309,105010.0,105000.0,0.05202]
["bitfinex","BTCUSD",1762950805552,0.34219309,105010.0,105000.0,0.4830456]
["bitfinex","BTCUSD",1762950806403,0.34222045,105010.0,105000.0,0.05202]
["bitfinex","BTCUSD",1762950807636,0.34222045,105010.0,105000.0,0.4830456]
["bitfinex","BTCUSD",1762950807841,0.34222045,105010.0,105000.0,0.05202]
["bitfinex","BTCUSD",1762950808048,0.85894809,105010.0,105000.0,0.02856]
["bitfinex","BTCUSD",1762950808411,0.85894809,105010.0,105000.0,0.05202]
["bitfinex","BTCUSD",1762950808974,0.34222045,105010.0,105000.0,0.05202]
["bitfinex","BTCUSD",1762950809175,0.34222045,105010.0,105000.0,0.4830456]
["bitfinex","BTCUSD",1762950809608,0.2497098,105010.0,105000.0,0.4830456]
["bitfinex","BTCUSD",1762950810034,0.2497098,105010.0,105000.0,0.67352179]
["bitfinex","BTCUSD",1762950810253,0.2497098,105010.0,105000.0,0.4830456]
["bitfinex","BTCUSD",1762950812992,0.01785175,105010.0,105000.0,0.67352179]
["bitfinex","BTCUSD",1762950813162,0.01785175,105010.0,105000.0,1.12443581]
["bitfinex","BTCUSD",1762950813427,0.0414,105010.0,105000.0,1.12443581]
["bitfinex","BTCUSD",1762950816010,0.0414,105010.0,105000.0,1.27343581]
["bitfinex","BTCUSD",1762950816427,0.19058171,105020.0,105010.0,0.21034647]
["bitfinex","BTCUSD",1762950816652,0.24982077,105020.0,105010.0,0.69229207]
["bitfinex","BTCUSD",1762950817088,0.24982077,105020.0,105010.0,0.07080842]
["bitfinex","BTCUSD",1762950817296,0.24982077,105020.0,105010.0,0.50183402]
["bitfinex","BTCUSD",1762950817718,0.25082077,105020.0,105010.0,0.50183402]
["bitfinex","BTCUSD",1762950818170,0.25082077,105020.0,105010.0,0.69229207]
["bitfinex","BTCUSD",1762950818384,0.25082077,105020.0,105010.0,0.07080842]
["bitfinex","BTCUSD",1762950818593,0.20942077,105020.0,105010.0,0.07080842]
["bitfinex","BTCUSD",1762950818797,0.25182077,105020.0,105010.0,0.50183402]
["bitfinex","BTCUSD",1762950819290,0.25182077,105020.0,105010.0,0.07080842]
["bitfinex","BTCUSD",1762950819497,0.25182077,105020.0,105010.0,0.50183402]
["bitfinex","BTCUSD",1762950820307,0.25182077,105020.0,105010.0,0.07080842]
["bitfinex","BTCUSD",1762950820514,0.25182077,105020.0,105010.0,0.50183402]
["bitfinex","BTCUSD",1762950821348,0.25182077,105020.0,105010.0,0.07080842]
["bitfinex","BTCUSD",1762950821607,0.68284637,105020.0,105010.0,0.01156]
["bitfinex","BTCUSD",1762950822490,0.76530076,105020.0,105010.0,0.01156]
["bitfinex","BTCUSD",1762950822711,0.76530076,105020.0,105010.0,0.02736]
["bitfinex","BTCUSD",1762950822899,0.76530076,105020.0,105010.0,0.05092]
["bitfinex","BTCUSD",1762950823844,0.25182077,105020.0,105010.0,0.24137805]
["bitfinex","BTCUSD",1762950824277,0.25182077,105020.0,105010.0,0.67240365]
["bitfinex","BTCUSD",1762950824481,0.25182077,105020.0,105010.0,0.69229207]
["bitfinex","BTCUSD",1762950824681,0.06137956,105020.0,105010.0,0.69229207]
["bitfinex","BTCUSD",1762950825673,0.01997956,105020.0,105010.0,0.69229207]
["bitfinex","BTCUSD",1762950825881,0.06137956,105020.0,105010.0,0.69229207]
["bitfinex","BTCUSD",1762950826874,0.06137956,105020.0,105010.0,0.69234957]
["bitfinex","BTCUSD",1762950827078,0.21041947,105020.0,105010.0,0.26126647]
["bitfinex","BTCUSD",1762950827280,0.01997956,105020.0,105010.0,0.77805161]
["bitfinex","BTCUSD",1762950827706,0.06137956,105020.0,105010.0,0.77805161]
["bitfinex","BTCUSD",1762950828521,0.06037956,105020.0,105010.0,0.77805161]
["bitfinex","BTCUSD",1762950828683,0.05937956,105020.0,105010.0,0.77805161]
["bitfinex","BTCUSD",1762950828888,0.05937956,105020.0,105010.0,0.77905161]
["bitfinex","BTCUSD",1762950829178,0.05937956,105020.0,105010.0,0.78005161]
["bitfinex","BTCUSD",1762950832421,0.05937956,105020.0,105010.0,0.34896851]
["bitfinex","BTCUSD",1762950832629,0.05937956,105020.0,105010.0,0.78005161]
["bitfinex","BTCUSD",1762950833608,0.24981947,105020.0,105010.0,0.58959356]
["bitfinex","BTCUSD",1762950833816,0.24981947,105020.0,105010.0,0.78005161]
["bitfinex","BTCUSD",1762950834382,0.24981947,105020.0,105010.0,0.07280842]
["bitfinex","BTCUSD",1762950834561,0.24981947,105020.0,105010.0,0.05292]
["bitfinex","BTCUSD",1762950835342,0.68090257,105020.0,105010.0,0.05192]
["bitfinex","BTCUSD",1762950835551,0.24981947,105020.0,105010.0,0.05192]
["bitfinex","BTCUSD",1762950835791,0.24981947,105020.0,105010.0,0.05092]
["bitfinex","BTCUSD",1762950835993,0.31169846,105020.0,105010.0,0.05092]
["bitfinex","BTCUSD",1762950837602,0.24981947,105020.0,105010.0,0.05092]
["bitfinex","BTCUSD",1762950838229,0.20841947,105020.0,105010.0,0.24137805]
["bitfinex","BTCUSD",1762950838485,0.24981947,105020.0,105010.0,0.26126647]
["bitfinex","BTCUSD",1762950840049,0.20841947,105020.0,105010.0,0.26126647]
["bitfinex","BTCUSD",1762950840248,0.05937956,105020.0,105010.0,0.26126647]
["bitfinex","BTCUSD",1762950840482,0.24981947,105020.0,105010.0,0.26126647]
["bitfinex","BTCUSD",1762950840845,0.05938251,105020.0,105010.0,0.26126647]
["bitfinex","BTCUSD",1762950841049,0.24982242,105020.0,105010.0,0.07080842]
["bitfinex","BTCUSD",1762950841702,0.24982242,105020.0,105010.0,0.05021]
["bitfinex","BTCUSD",1762950841962,0.05938251,105020.0,105010.0,0.26055647]
["bitfinex","BTCUSD",1762950842580,0.24982242,105020.0,105010.0,0.26055647]
["bitfinex","BTCUSD",1762950842832,0.05938251,105020.0,105010.0,0.26055647]
["bitfinex","BTCUSD",1762950843362,0.08797399,105020.0,105010.0,0.26055647]
["bitfinex","BTCUSD",1762950844257,0.2370139,105020.0,105010.0,0.26055647]
["bitfinex","BTCUSD",1762950844909,0.01798251,105020.0,105010.0,0.26055647]
["bitfinex","BTCUSD",1762950845070,0.05938251,105020.0,105010.0,0.34625851]
["bitfinex","BTCUSD",1762950845288,0.05938251,105020.0,105010.0,0.77734161]
["bitfinex","BTCUSD",1762950846276,0.05938251,105020.0,105010.0,0.34625851]
["bitfinex","BTCUSD",1762950846493,0.05938251,105020.0,105010.0,0.77734161]
["bitfinex","BTCUSD",1762950848229,0.05938251,105020.0,105010.0,0.92634161]
["bitfinex","BTCUSD",1762950848810,0.24982242,105020.0,105010.0,0.49525851]
["bitfinex","BTCUSD",1762950850277,0.05938251,105020.0,105010.0,0.49525851]
["bitfinex","BTCUSD",1762950850449,0.24982242,105020.0,105010.0,0.49525851]
["bitfinex","BTCUSD",1762950851301,0.05938251,105020.0,105010.0,0.49525851]
["bitfinex","BTCUSD",1762950851509,0.01798251,105020.0,105010.0,0.92634161]
["bitfinex","BTCUSD",1762950851714,0.05938251,105020.0,105010.0,0.92634161]
["bitfinex","BTCUSD",1762950852289,0.24982242,105020.0,105010.0,0.92634161]
["bitfinex","BTCUSD",1762950852458,0.24982242,105020.0,105010.0,0.49525851]
["bitfinex","BTCUSD",1762950852679,0.24982242,105020.0,105010.0,0.30480046]
["bitfinex","BTCUSD",1762950853865,0.24982242,105020.0,105010.0,0.49525851]
["bitfinex","BTCUSD",1762950855295,0.24982242,105020.0,105010.0,0.30480046]
["bitfinex","BTCUSD",1762950857303,0.24982242,105020.0,105010.0,0.49525851]
["bitfinex","BTCUSD",1762950857946,0.05938251,105020.0,105010.0,0.49525851]
["bitfinex","BTCUSD",1762950858149,0.05938251,105020.0,105010.0,0.92634161]
["bitfinex","BTCUSD",1762950860105,0.05938251,105020.0,105010.0,0.77734161]
["bitfinex","BTCUSD",1762950861024,0.20842242,105020.0,105010.0,0.77734161]
["bitfinex","BTCUSD",1762950861222,0.01798251,105020.0,105010.0,0.34625851]
["bitfinex","BTCUSD",1762950861602,0.05938251,105020.0,105010.0,0.34625851]
["bitfinex","BTCUSD",1762950861806,0.05938251,105020.0,105010.0,0.77734161]
["bitfinex","BTCUSD",1762950865859,0.05938251,105020.0,105010.0,0.92634161]
["bitfinex","BTCUSD",1762950866590,0.05938992,105020.0,105010.0,0.92634161]
["bitfinex","BTCUSD",1762950871099,0.24982983,105020.0,105010.0,0.49525851]
["bitfinex","BTCUSD",1762950872285,0.24982983,105020.0,105010.0,0.30480046]
["bitfinex","BTCUSD",1762950872503,0.24982983,105020.0,105010.0,0.49525851]
["bitfinex","BTCUSD",1762950876084,0.24982983,105020.0,105010.0,0.21909842]
["bitfinex","BTCUSD",1762950876543,0.24978983,105020.0,105010.0,0.21909842]
["bitfinex","BTCUSD",1762950876975,0.70936118,105020.0,105010.0,0.16056]
["bitfinex","BTCUSD",1762950877410,0.73795358,105020.0,105010.0,0.16056]
["bitfinex","BTCUSD",1762950877613,0.73795358,105020.0,105010.0,0.01156]
["bitfinex","BTCUSD",1762950878045,0.30687048,105020.0,105010.0,0.01156]
["bitfinex","BTCUSD",1762950878460,0.19045805,105010.0,105000.0,0.03502]
["bitfinex","BTCUSD",1762950878600,0.20830747,105010.0,105000.0,0.03502]
["bitfinex","BTCUSD",1762950878806,0.20830747,105010.0,105000.0,0.05156]
["bitfinex","BTCUSD",1762950880251,0.20830747,105010.0,105000.0,0.05256]
["bitfinex","BTCUSD",1762950880465,0.23690067,105010.0,105000.0,0.02977]
["bitfinex","BTCUSD",1762950880667,0.23690067,105010.0,105000.0,0.03077]
["bitfinex","BTCUSD",1762950880911,0.32974191,105010.0,105000.0,0.01323]
["bitfinex","BTCUSD",1762950881065,0.32974191,105010.0,105000.0,0.01223]
["bitfinex","BTCUSD",1762950884595,0.32974191,105010.0,105000.0,0.02877]
["bitfinex","BTCUSD",1762950884806,0.32974191,105010.0,105000.0,0.05156]
["bitfinex","BTCUSD",1762950885213,0.32974191,105010.0,105000.0,0.02877]
["bitfinex","BTCUSD",1762950885414,0.32974191,105010.0,104990.0,0.26977204]
["bitfinex","BTCUSD",1762950885626,0.04136,105000.0,104990.0,0.46026637]
["bitfinex","BTCUSD",1762950885818,0.26894638,105000.0,104990.0,0.46026637]
["bitfinex","BTCUSD",1762950885945,0.26894638,105000.0,104990.0,0.47680637]
["bitfinex","BTCUSD",1762950886595,0.26894638,105000.0,104990.0,0.47780637]
["bitfinex","BTCUSD",1762950886916,0.04136,105000.0,104990.0,0.91007226]
["bitfinex","BTCUSD",1762950887058,0.04136,105000.0,104990.0,0.90907226]
["bitfinex","BTCUSD",1762950887265,0.04136,105000.0,104990.0,0.82337022]
["bitfinex","BTCUSD",1762950887467,0.04136,105000.0,104990.0,0.84425864]
["bitfinex","BTCUSD",1762950889293,0.04136,105000.0,104990.0,0.69525864]
["bitfinex","BTCUSD",1762950892065,0.04136,105000.0,104990.0,0.69525864]
["bitfinex","BTCUSD",1762950893296,0.04136,105000.0,104990.0,0.78096068]
["bitfinex","BTCUSD",1762950901602,0.21905125,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1762950901603,0.0285932,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1762950901810,0.04641749,105010.0,105000.0,1.12460639]
["bitfinex","BTCUSD",1762950902016,0.05918429,105010.0,105000.0,1.12460639]
["bitfinex","BTCUSD",1762950902218,0.24964234,105010.0,105000.0,0.07159842]
["bitfinex","BTCUSD",1762950902400,0.24964234,105010.0,105000.0,0.05171]
["bitfinex","BTCUSD",1762950902787,0.280328,105010.0,105000.0,0.48297589]
["bitfinex","BTCUSD",1762950903324,0.24964234,105010.0,105000.0,0.48297589]
["bitfinex","BTCUSD",1762950903654,0.24964234,105010.0,105000.0,0.05171]
["bitfinex","BTCUSD",1762950904160,0.24964234,105010.0,105000.0,0.24218619]
["bitfinex","BTCUSD",1762950904368,0.24964234,105010.0,105000.0,0.67345208]
["bitfinex","BTCUSD",1762950905010,0.24964234,105010.0,105000.0,0.48297589]
["bitfinex","BTCUSD",1762950905316,0.20828234,105010.0,105000.0,0.48297589]
["bitfinex","BTCUSD",1762950905523,0.24964234,105010.0,105000.0,0.48297589]
["bitfinex","BTCUSD",1762950906666,0.24964234,105010.0,105000.0,0.67345208]
["bitfinex","BTCUSD",1762950907043,0.05918429,105010.0,105000.0,0.24218619]
["bitfinex","BTCUSD",1762950907250,0.05918429,105010.0,105000.0,0.6933405]
["bitfinex","BTCUSD",1762950907467,0.05918429,105010.0,105000.0,0.26207461]
["bitfinex","BTCUSD",1762950907680,0.05918429,105010.0,105000.0,0.6933405]
["bitfinex","BTCUSD",1762950908329,0.01782429,105010.0,105000.0,0.6933405]
["bitfinex","BTCUSD",1762950908533,0.05918429,105010.0,105000.0,0.6933405]
["bitfinex","BTCUSD",1762950915557,0.01782429,105010.0,105000.0,0.6933405]
["bitfinex","BTCUSD",1762950915769,0.05918429,105010.0,105000.0,0.6933405]
["bitfinex","BTCUSD",1762950917363,0.05918429,105010.0,105000.0,1.12460639]
["bitfinex","BTCUSD",1762950917562,0.01782429,105010.0,105000.0,1.12460639]
["bitfinex","BTCUSD",1762950917770,0.05918429,105010.0,105000.0,1.12460639]
["bitfinex","BTCUSD",1762950919127,0.01782429,105010.0,105000.0,1.12460639]
["bitfinex","BTCUSD",1762950919328,0.0001405,105020.0,105010.0,0.21034647]
["bitfinex","BTCUSD",1762950919536,0.0001405,105020.0,105010.0,0.50286431]
["bitfinex","BTCUSD",1762950919537,0.05934335,105020.0,105010.0,0.50286431]
["bitfinex","BTCUSD",1762950919737,0.05934335,105020.0,105010.0,0.69332236]
["bitfinex","BTCUSD",1762950921313,0.06034335,105020.0,105010.0,0.69332236]
["bitfinex","BTCUSD",1762950921486,0.01898335,105020.0,105010.0,0.69332236]
["bitfinex","BTCUSD",1762950921637,0.06034335,105020.0,105010.0,0.69332236]
["bitfinex","BTCUSD",1762950921851,0.05934335,105020.0,105010.0,0.69332236]
["bitfinex","BTCUSD",1762950922255,0.05934335,105020.0,105010.0,0.7790244]
["bitfinex","BTCUSD",1762950922452,0.24978326,105020.0,105010.0,0.07159842]
["bitfinex","BTCUSD",1762950922654,0.24978326,105020.0,105010.0,0.0281]
["bitfinex","BTCUSD",1762950922655,0.27761891,105020.0,105010.0,0.0281]
["bitfinex","BTCUSD",1762950922867,0.7088848,105020.0,105010.0,0.05171]
["bitfinex","BTCUSD",1762950923067,0.27761891,105020.0,105010.0,0.05171]
["bitfinex","BTCUSD",1762950925224,0.27761891,105020.0,105010.0,0.24216805]
["bitfinex","BTCUSD",1762950925438,0.05934335,105020.0,105010.0,0.75913598]
["bitfinex","BTCUSD",1762950925638,0.24978326,105020.0,105010.0,0.69332236]
["bitfinex","BTCUSD",1762950926745,0.20842326,105020.0,105010.0,0.69332236]
["bitfinex","BTCUSD",1762950926960,0.05934335,105020.0,105010.0,0.69332236]
["bitfinex","BTCUSD",1762950930991,0.24978326,105020.0,105010.0,0.69332236]
["bitfinex","BTCUSD",1762950931202,0.24978326,105020.0,105010.0,0.50286431]
["bitfinex","BTCUSD",1762950931949,0.19045805,105010.0,105000.0,0.1605]
["bitfinex","BTCUSD",1762950932261,0.63956679,105010.0,105000.0,0.1605]
["bitfinex","BTCUSD",1762950933084,0.2083009,105010.0,105000.0,0.17602]
["bitfinex","BTCUSD",1762950933284,0.63956679,105010.0,105000.0,0.17602]
["bitfinex","BTCUSD",1762950934168,0.2083009,105010.0,105000.0,0.20058]
["bitfinex","BTCUSD",1762950934395,0.30157578,105010.0,105000.0,0.20058]
["bitfinex","BTCUSD",1762950934569,0.28373293,105010.0,105000.0,0.20058]
["bitfinex","BTCUSD",1762950934788,0.30156837,105010.0,105000.0,0.20058]
["bitfinex","BTCUSD",1762950936443,0.23889619,105000.0,104990.0,0.65392668]
["bitfinex","BTCUSD",1762950936589,0.28025619,105000.0,104990.0,0.73962872]
["bitfinex","BTCUSD",1762950936785,0.28025619,105000.0,104990.0,0.75514872]
["bitfinex","BTCUSD",1762950937371,0.08978,105000.0,104990.0,0.75514872]
["bitfinex","BTCUSD",1762950937746,0.08978,105000.0,104990.0,0.75614872]
["bitfinex","BTCUSD",1762950937979,0.08978,105000.0,104990.0,0.75714872]
["bitfinex","BTCUSD",1762950938355,0.08978,105000.0,104990.0,0.78170872]
["bitfinex","BTCUSD",1762950941382,0.04842,105000.0,104990.0,0.78170872]
["bitfinex","BTCUSD",1762950941594,0.08978,105000.0,104990.0,0.78170872]
["bitfinex","BTCUSD",1762950941749,0.04842,105000.0,104990.0,0.78170872]
["bitfinex","BTCUSD",1762950941954,0.04842,105000.0,104990.0,1.26846203]
["bitfinex","BTCUSD",1762950942157,0.03293791,105000.0,104990.0,1.44251753]
["bitfinex","BTCUSD",1762950942369,0.03293791,105000.0,104990.0,1.45664495]
["bitfinex","BTCUSD",1762950942594,0.03293791,105000.0,104990.0,1.4319226]
["bitfinex","BTCUSD",1762950943087,0.03293791,105000.0,104990.0,0.52803278]
["bitfinex","BTCUSD",1762950944258,0.03293791,105000.0,104990.0,1.39056456]
["bitfinex","BTCUSD",1762950948948,0.03293791,105000.0,104990.0,0.9591143]
["bitfinex","BTCUSD",1762950949399,0.03293791,105000.0,104990.0,1.39019582]
["bitfinex","BTCUSD",1762950950920,0.0001405,105020.0,105010.0,0.64142799]
["bitfinex","BTCUSD",1762950951137,0.0001405,105020.0,105010.0,0.78751003]
["bitfinex","BTCUSD",1762950951338,0.0001405,105020.0,105010.0,0.82619745]
["bitfinex","BTCUSD",1762950951586,0.0001405,105020.0,105010.0,0.84065342]
["bitfinex","BTCUSD",1762950953220,0.0001405,105020.0,105010.0,0.84265342]
["bitfinex","BTCUSD",1762950953971,0.0001405,105020.0,105010.0,0.99165342]
["bitfinex","BTCUSD",1762950954971,5e-07,105020.0,105010.0,1.36025862]
["bitfinex","BTCUSD",1762950955223,0.00182415,105050.0,105040.0,0.21029207]
["bitfinex","BTCUSD",1762950955457,0.00191382,105050.0,105040.0,0.79474545]
["bitfinex","BTCUSD",1762950955705,0.00191382,105050.0,105040.0,0.81930545]
["bitfinex","BTCUSD",1762950956923,0.00191382,105050.0,105040.0,0.82030545]
["bitfinex","BTCUSD",1762950957175,0.00191382,105050.0,105040.0,0.82130545]
["bitfinex","BTCUSD",1762950960696,0.00191382,105050.0,105040.0,0.97030545]
["bitfinex","BTCUSD",1762950961497,0.00191382,105050.0,105040.0,0.99887955]
["bitfinex","BTCUSD",1762950963695,0.00191382,105050.0,105040.0,0.97030545]
["bitfinex","BTCUSD",1762950964975,0.00191382,105050.0,105040.0,0.98030544]
["bitfinex","BTCUSD",1762950965485,0.00191382,105050.0,105040.0,0.83130544]
["bitfinex","BTCUSD",1762950965719,0.00191382,105050.0,105040.0,0.86748772]
["bitfinex","BTCUSD",1762950965929,0.00191382,105050.0,105040.0,1.19048772]
["bitfinex","BTCUSD",1762950967369,0.00191382,105050.0,105040.0,1.1998901]
["bitfinex","BTCUSD",1762950971062,0.00191382,105050.0,105040.0,1.3488901]
["bitfinex","BTCUSD",1762950971286,0.00191382,105050.0,105040.0,1.78997161]
["bitfinex","BTCUSD",1762950971655,0.00191382,105050.0,105040.0,1.35889009]
["bitfinex","BTCUSD",1762950972122,0.00191382,105050.0,105040.0,1.78997161]
["bitfinex","BTCUSD",1762950974130,0.00191382,105050.0,105040.0,1.78897161]
["bitfinex","BTCUSD",1762950974544,0.00191382,105050.0,105040.0,1.79097161]
["bitfinex","BTCUSD",1762950975255,0.00191382,105050.0,105040.0,1.78997161]
["bitfinex","BTCUSD",1762950975398,0.00191382,105050.0,105040.0,1.35889009]
["bitfinex","BTCUSD",1762950975709,0.00191382,105050.0,105040.0,1.35989009]
["bitfinex","BTCUSD",1762950976356,0.00191382,105050.0,105040.0,1.79097161]
["bitfinex","BTCUSD",1762950977070,0.00191382,105050.0,105040.0,1.35989009]
["bitfinex","BTCUSD",1762950977618,0.19031308,105090.0,105080.0,0.1903239]
["bitfinex","BTCUSD",1762950977823,0.01783572,105090.0,105080.0,0.83642623]
["bitfinex","BTCUSD",1762950978170,0.01783572,105090.0,105080.0,0.71226623]
["bitfinex","BTCUSD",1762950978823,0.01883572,105090.0,105080.0,0.71226623]
["bitfinex","BTCUSD",1762950979029,0.01783572,105090.0,105080.0,0.71226623]
["bitfinex","BTCUSD",1762950979438,0.01783572,105090.0,105080.0,0.28118471]
["bitfinex","BTCUSD",1762950979652,0.01783572,105090.0,105080.0,0.71226623]
["bitfinex","BTCUSD",1762950980070,0.20914878,105090.0,105080.0,0.71226623]
["bitfinex","BTCUSD",1762950980277,0.20914878,105090.0,105080.0,0.28119198]
["bitfinex","BTCUSD",1762950980479,0.20914878,105090.0,105080.0,0.26215959]
["bitfinex","BTCUSD",1762950980713,0.01783572,105090.0,105080.0,0.26215959]
["bitfinex","BTCUSD",1762950980917,0.01783572,105090.0,105080.0,0.69324111]
["bitfinex","BTCUSD",1762950981149,0.01784366,105090.0,105080.0,0.69324111]
["bitfinex","BTCUSD",1762950981351,0.20815672,105090.0,105080.0,0.22181959]
["bitfinex","BTCUSD",1762950981531,0.20815672,105090.0,105080.0,0.26215959]
["bitfinex","BTCUSD",1762950982112,0.20815672,105090.0,105080.0,0.25715959]
["bitfinex","BTCUSD",1762950982298,0.20815672,105090.0,105080.0,0.68824111]
["bitfinex","BTCUSD",1762950982498,0.20815672,105090.0,105080.0,0.73887938]
["bitfinex","BTCUSD",1762950982701,0.01784366,105090.0,105080.0,0.73887938]
["bitfinex","BTCUSD",1762950982946,0.20815672,105090.0,105080.0,0.73887938]
["bitfinex","BTCUSD",1762950983218,0.01784366,105090.0,105080.0,0.88787938]
["bitfinex","BTCUSD",1762950983426,0.20910548,105090.0,105080.0,0.88787938]
["bitfinex","BTCUSD",1762950984315,0.01879242,105090.0,105080.0,0.88787938]
["bitfinex","BTCUSD",1762950984722,0.20910548,105090.0,105080.0,0.22612669]
["bitfinex","BTCUSD",1762950984929,0.20910548,105090.0,105080.0,0.17548842]
["bitfinex","BTCUSD",1762950985133,0.20910548,105090.0,105080.0,0.36581959]
["bitfinex","BTCUSD",1762950985331,0.20910548,105090.0,105080.0,0.38131959]
["bitfinex","BTCUSD",1762950985967,0.20910548,105090.0,105080.0,0.19098842]
["bitfinex","BTCUSD",1762950986173,0.20910548,105090.0,105080.0,0.21582842]
["bitfinex","BTCUSD",1762950986366,0.20910548,105090.0,105080.0,0.40615959]
["bitfinex","BTCUSD",1762950986905,0.25432548,105090.0,105080.0,0.17548842]
["bitfinex","BTCUSD",1762950988453,0.25532548,105090.0,105080.0,0.17548842]
["bitfinex","BTCUSD",1762950988936,0.25532548,105090.0,105080.0,0.02648842]
["bitfinex","BTCUSD",1762950991022,0.06501242,105090.0,105080.0,0.21681959]
["bitfinex","BTCUSD",1762950991229,0.04223242,105090.0,105080.0,0.21681959]
["bitfinex","BTCUSD",1762950991633,0.23254548,105090.0,105080.0,0.05136842]
["bitfinex","BTCUSD",1762950991835,0.23254548,105090.0,105080.0,0.02648842]
["bitfinex","BTCUSD",1762950992342,0.23254548,105090.0,105080.0,0.21681959]
["bitfinex","BTCUSD",1762950992782,0.25608548,105090.0,105080.0,0.02648842]
["bitfinex","BTCUSD",1762950992981,0.25608548,105090.0,105080.0,0.01988842]
["bitfinex","BTCUSD",1762950995668,0.19033117,105080.0,105070.0,0.18085842]
["bitfinex","BTCUSD",1762950995910,0.73179668,105080.0,105070.0,0.149]
["bitfinex","BTCUSD",1762950996564,0.19034929,105070.0,105060.0,0.03185842]
["bitfinex","BTCUSD",1762950996761,0.25945328,105070.0,105060.0,0.01988842]
["bitfinex","BTCUSD",1762950998144,0.26045328,105070.0,105060.0,0.01988842]
["bitfinex","BTCUSD",1762950999169,0.1903674,105060.0,105050.0,0.03185842]
["bitfinex","BTCUSD",1762950999540,0.19038553,105050.0,105040.0,0.331313]
["bitfinex","BTCUSD",1762950999744,0.19038553,105050.0,105040.0,0.30643411]
["bitfinex","BTCUSD",1762950999900,0.20222553,105050.0,105040.0,0.30643411]
["bitfinex","BTCUSD",1762951000642,0.01184,105050.0,105040.0,0.30643411]
["bitfinex","BTCUSD",1762951001689,0.05312,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762951001900,0.26128346,105060.0,105050.0,0.20167553]
["bitfinex","BTCUSD",1762951002099,0.26128346,105060.0,105050.0,0.21785553]
["bitfinex","BTCUSD",1762951002303,0.26128346,105060.0,105050.0,0.24273553]
["bitfinex","BTCUSD",1762951002511,0.2434874,105060.0,105050.0,0.24273553]
["bitfinex","BTCUSD",1762951002717,0.14639488,105060.0,105050.0,0.24273553]
["bitfinex","BTCUSD",1762951003124,0.13455488,105060.0,105050.0,0.24273553]
["bitfinex","BTCUSD",1762951003330,0.32094879,105070.0,105050.0,0.26262395]
["bitfinex","BTCUSD",1762951003541,0.04132,105060.0,105050.0,0.26262395]
["bitfinex","BTCUSD",1762951003744,0.2316874,105060.0,105050.0,0.26262395]
["bitfinex","BTCUSD",1762951003990,0.2326874,105060.0,105050.0,0.26262395]
["bitfinex","BTCUSD",1762951004308,0.2316874,105060.0,105050.0,0.26262395]
["bitfinex","BTCUSD",1762951004623,0.1903674,105060.0,105050.0,0.26262395]
["bitfinex","BTCUSD",1762951004829,0.2316874,105060.0,105050.0,0.26262395]
["bitfinex","BTCUSD",1762951005239,0.04232,105060.0,105050.0,0.26262395]
["bitfinex","BTCUSD",1762951005479,0.2326874,105060.0,105050.0,0.26262395]
["bitfinex","BTCUSD",1762951006560,0.28433551,105060.0,105050.0,0.26262395]
["bitfinex","BTCUSD",1762951007108,0.28457278,105060.0,105050.0,0.26262395]
["bitfinex","BTCUSD",1762951007918,0.23292467,105060.0,105050.0,0.07223842]
["bitfinex","BTCUSD",1762951008137,0.23292467,105060.0,105050.0,0.26262395]
["bitfinex","BTCUSD",1762951008340,0.23292467,105060.0,105050.0,0.24273553]
["bitfinex","BTCUSD",1762951008545,0.23292467,105060.0,105050.0,0.26262395]
["bitfinex","BTCUSD",1762951008746,0.19160467,105060.0,105050.0,0.26262395]
["bitfinex","BTCUSD",1762951008954,0.04255727,105060.0,105050.0,0.26262395]
["bitfinex","BTCUSD",1762951009164,0.04255727,105060.0,105050.0,0.69342682]
["bitfinex","BTCUSD",1762951009165,0.23292467,105060.0,105050.0,0.69342682]
["bitfinex","BTCUSD",1762951010821,0.23813467,105060.0,105050.0,0.04735842]
["bitfinex","BTCUSD",1762951011035,0.26167467,105060.0,105050.0,0.47816129]
["bitfinex","BTCUSD",1762951011243,0.27764467,105060.0,105050.0,0.03117842]
["bitfinex","BTCUSD",1762951013784,0.27764467,105060.0,105050.0,0.46198129]
["bitfinex","BTCUSD",1762951014733,0.27764467,105060.0,105050.0,0.01988842]
["bitfinex","BTCUSD",1762951014963,0.19038553,105050.0,105040.0,0.88623698]
["bitfinex","BTCUSD",1762951015180,0.20277553,105050.0,105040.0,0.88623698]
["bitfinex","BTCUSD",1762951015582,0.20277553,105050.0,105040.0,0.91111698]
["bitfinex","BTCUSD",1762951015806,0.20277553,105050.0,105040.0,0.92729698]
["bitfinex","BTCUSD",1762951016259,0.20277553,105050.0,105040.0,0.73689333]
["bitfinex","BTCUSD",1762951016444,0.20277553,105050.0,105040.0,0.92729698]
["bitfinex","BTCUSD",1762951017376,0.26067467,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762951017566,0.23713467,105060.0,105050.0,0.23774395]
["bitfinex","BTCUSD",1762951017876,0.23713467,105060.0,105050.0,0.26262395]
["bitfinex","BTCUSD",1762951018051,0.23713467,105060.0,105050.0,0.07223842]
["bitfinex","BTCUSD",1762951018216,0.23713467,105060.0,105050.0,0.26262395]
["bitfinex","BTCUSD",1762951018399,0.23813467,105060.0,105050.0,0.23774395]
["bitfinex","BTCUSD",1762951019057,0.26167467,105060.0,105050.0,0.23774395]
["bitfinex","BTCUSD",1762951020028,0.26167467,105060.0,105050.0,0.66854682]
["bitfinex","BTCUSD",1762951021125,0.04776727,105060.0,105050.0,0.69257682]
["bitfinex","BTCUSD",1762951021329,0.23813467,105060.0,105050.0,0.69257682]
["bitfinex","BTCUSD",1762951021930,0.23813467,105060.0,105050.0,0.66854682]
["bitfinex","BTCUSD",1762951022296,0.04255727,105060.0,105050.0,0.69257682]
["bitfinex","BTCUSD",1762951023417,0.00123727,105060.0,105050.0,0.69257682]
["bitfinex","BTCUSD",1762951023616,0.04255727,105060.0,105050.0,0.69257682]
["bitfinex","BTCUSD",1762951023809,0.00123727,105060.0,105050.0,1.12337969]
["bitfinex","BTCUSD",1762951024084,0.04255727,105060.0,105050.0,1.12337969]
["bitfinex","BTCUSD",1762951024256,0.04255727,105060.0,105050.0,0.69257682]
["bitfinex","BTCUSD",1762951026996,0.04255727,105060.0,105050.0,0.84157682]
["bitfinex","BTCUSD",1762951029183,0.04255727,105060.0,105050.0,0.41077395]
["bitfinex","BTCUSD",1762951029374,0.04255727,105060.0,105050.0,0.84157682]
["bitfinex","BTCUSD",1762951029926,0.00123727,105060.0,105050.0,0.84157682]
["bitfinex","BTCUSD",1762951030132,0.04255727,105060.0,105050.0,0.84157682]
["bitfinex","BTCUSD",1762951031417,0.00123727,105060.0,105050.0,0.84157682]
["bitfinex","BTCUSD",1762951031631,0.04251727,105060.0,105050.0,0.41077395]
["bitfinex","BTCUSD",1762951032041,0.04251727,105060.0,105050.0,0.84157682]
["bitfinex","BTCUSD",1762951034374,0.67524754,105060.0,105050.0,0.19635842]
["bitfinex","BTCUSD",1762951034581,0.71470754,105060.0,105050.0,0.149]
["bitfinex","BTCUSD",1762951034782,0.80798242,105060.0,105050.0,0.149]
["bitfinex","BTCUSD",1762951035211,0.19038553,105050.0,105040.0,0.01988842]
["bitfinex","BTCUSD",1762951035410,0.19040365,105040.0,105030.0,0.14091046]
["bitfinex","BTCUSD",1762951035627,0.23168365,105040.0,105030.0,0.76222478]
["bitfinex","BTCUSD",1762951035833,0.23168365,105040.0,105030.0,0.77749478]
["bitfinex","BTCUSD",1762951036436,0.04128,105040.0,105030.0,0.77749478]
["bitfinex","BTCUSD",1762951036615,0.04228,105040.0,105030.0,0.77749478]
["bitfinex","BTCUSD",1762951037422,0.23268365,105040.0,105030.0,0.34669191]
["bitfinex","BTCUSD",1762951037627,0.23268365,105040.0,105030.0,0.77749478]
["bitfinex","BTCUSD",1762951039297,0.80339273,105040.0,105030.0,0.03126809]
["bitfinex","BTCUSD",1762951039492,0.80339273,105040.0,105030.0,8.967e-05]
["bitfinex","BTCUSD",1762951039906,0.37258986,105040.0,105030.0,8.967e-05]
["bitfinex","BTCUSD",1762951040106,0.80339273,105040.0,105030.0,8.967e-05]
["bitfinex","BTCUSD",1762951040872,0.01156,105030.0,105020.0,0.23035866]
["bitfinex","BTCUSD",1762951041090,0.20207139,105030.0,105020.0,0.66116153]
["bitfinex","BTCUSD",1762951041289,0.20207139,105030.0,105020.0,0.23035866]
["bitfinex","BTCUSD",1762951041425,0.05110961,105030.0,105020.0,0.66116153]
["bitfinex","BTCUSD",1762951041631,0.21810139,105030.0,105020.0,0.66116153]
["bitfinex","BTCUSD",1762951041818,0.02767961,105030.0,105020.0,0.66116153]
["bitfinex","BTCUSD",1762951042427,0.01164961,105030.0,105020.0,0.70046153]
["bitfinex","BTCUSD",1762951042631,0.04136961,105030.0,105020.0,0.70046153]
["bitfinex","BTCUSD",1762951043072,0.23179139,105030.0,105020.0,0.70046153]
["bitfinex","BTCUSD",1762951043274,0.04136961,105030.0,105020.0,0.70046153]
["bitfinex","BTCUSD",1762951044801,0.23179139,105030.0,105020.0,0.70046153]
["bitfinex","BTCUSD",1762951045216,0.04136961,105030.0,105020.0,0.70046153]
["bitfinex","BTCUSD",1762951046224,0.23923139,105030.0,105020.0,0.04644842]
["bitfinex","BTCUSD",1762951046509,0.35049589,105030.0,105020.0,0.6411312]
["bitfinex","BTCUSD",1762951046715,0.35049589,105030.0,105020.0,0.21032833]
["bitfinex","BTCUSD",1762951046961,0.35049589,105030.0,105020.0,0.01988842]
["bitfinex","BTCUSD",1762951047262,0.35049589,105030.0,105010.0,0.71917827]
["bitfinex","BTCUSD",1762951047500,0.35049589,105030.0,105010.0,0.73906669]
["bitfinex","BTCUSD",1762951047704,0.35049589,105030.0,105010.0,0.76309669]
["bitfinex","BTCUSD",1762951049557,0.35049589,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762951049817,0.35049589,105030.0,105020.0,0.62124278]
["bitfinex","BTCUSD",1762951050856,0.06483961,105030.0,105020.0,0.62124278]
["bitfinex","BTCUSD",1762951051067,0.25526139,105030.0,105020.0,0.63253278]
["bitfinex","BTCUSD",1762951051285,0.06483961,105030.0,105020.0,0.63253278]
["bitfinex","BTCUSD",1762951051910,0.04136961,105030.0,105020.0,0.67207278]
["bitfinex","BTCUSD",1762951052117,0.04136961,105030.0,105020.0,1.12276407]
["bitfinex","BTCUSD",1762951052118,0.04140961,105030.0,105020.0,1.12276407]
["bitfinex","BTCUSD",1762951052316,8.961e-05,105030.0,105020.0,1.12276407]
["bitfinex","BTCUSD",1762951053700,8.961e-05,105030.0,105020.0,0.6919612]
["bitfinex","BTCUSD",1762951054719,0.02802961,105030.0,105020.0,0.6524212]
["bitfinex","BTCUSD",1762951055087,0.24205139,105030.0,105020.0,0.22161833]
["bitfinex","BTCUSD",1762951055300,0.24205139,105030.0,105020.0,0.21032833]
["bitfinex","BTCUSD",1762951055428,0.33313636,105030.0,105020.0,0.21032833]
["bitfinex","BTCUSD",1762951055626,0.33313636,105030.0,105020.0,0.6411312]
["bitfinex","BTCUSD",1762951056615,0.33313636,105030.0,105010.0,0.22622336]
["bitfinex","BTCUSD",1762951056792,0.04132,105020.0,105010.0,0.76261669]
["bitfinex","BTCUSD",1762951057233,0.04132,105020.0,105010.0,0.34780382]
["bitfinex","BTCUSD",1762951057442,0.04132,105020.0,105010.0,0.77860669]
["bitfinex","BTCUSD",1762951058402,0.19045805,105010.0,105000.0,0.184]
["bitfinex","BTCUSD",1762951058612,0.19045805,105010.0,105000.0,0.84115748]
["bitfinex","BTCUSD",1762951058831,0.19045805,105010.0,105000.0,0.61114129]
["bitfinex","BTCUSD",1762951058832,0.24141805,105010.0,105000.0,0.61114129]
["bitfinex","BTCUSD",1762951059053,0.24141805,105010.0,105000.0,0.80161748]
["bitfinex","BTCUSD",1762951060039,0.02736,105010.0,105000.0,0.80161748]
["bitfinex","BTCUSD",1762951060461,0.21781805,105010.0,105000.0,0.80161748]
["bitfinex","BTCUSD",1762951062597,0.02736,105010.0,105000.0,0.65261748]
["bitfinex","BTCUSD",1762951062757,0.01156,105010.0,105000.0,0.66860748]
["bitfinex","BTCUSD",1762951062963,0.01156,105010.0,105000.0,0.69215748]
["bitfinex","BTCUSD",1762951063289,0.20201805,105010.0,105000.0,0.69215748]
["bitfinex","BTCUSD",1762951065405,0.01156,105010.0,105000.0,0.69215748]
["bitfinex","BTCUSD",1762951066503,0.20201805,105010.0,105000.0,0.69215748]
["bitfinex","BTCUSD",1762951067846,0.32884478,105010.0,105000.0,0.21036461]
["bitfinex","BTCUSD",1762951068054,0.32884478,105010.0,104990.0,0.89847714]
["bitfinex","BTCUSD",1762951068279,0.07648,105000.0,104990.0,0.74947714]
["bitfinex","BTCUSD",1762951068822,0.05288,105000.0,104990.0,0.74947714]
["bitfinex","BTCUSD",1762951069031,0.05288,105000.0,104990.0,0.78901714]
["bitfinex","BTCUSD",1762951069770,0.24335619,105000.0,104990.0,0.78901714]
["bitfinex","BTCUSD",1762951070183,0.05288,105000.0,104990.0,0.78901714]
["bitfinex","BTCUSD",1762951070815,0.04132,105000.0,104990.0,0.78901714]
["bitfinex","BTCUSD",1762951071015,0.04132,105000.0,104990.0,0.78940137]
["bitfinex","BTCUSD",1762951071221,0.23179619,105000.0,104990.0,0.70369933]
["bitfinex","BTCUSD",1762951071891,0.23179619,105000.0,104990.0,0.69422453]
["bitfinex","BTCUSD",1762951072301,0.23179619,105000.0,104990.0,0.5037302]
["bitfinex","BTCUSD",1762951072502,0.23747619,105000.0,104990.0,0.67067453]
["bitfinex","BTCUSD",1762951073547,0.23747619,105000.0,104990.0,0.69422453]
["bitfinex","BTCUSD",1762951074452,0.23747619,105000.0,104990.0,0.26303743]
["bitfinex","BTCUSD",1762951074692,0.23747619,105000.0,104990.0,0.34873947]
["bitfinex","BTCUSD",1762951075140,0.04132,105000.0,104990.0,0.34873947]
["bitfinex","BTCUSD",1762951075357,0.04132,105000.0,104990.0,0.77992657]
["bitfinex","BTCUSD",1762951082044,0.23179619,105000.0,104990.0,0.77992657]
["bitfinex","BTCUSD",1762951082469,0.23747619,105000.0,104990.0,0.75637657]
["bitfinex","BTCUSD",1762951082851,0.27599619,105000.0,104990.0,0.75637657]
["bitfinex","BTCUSD",1762951083718,0.27599619,105000.0,104990.0,0.74038657]
["bitfinex","BTCUSD",1762951083921,0.27599619,105000.0,104990.0,0.4641902]
["bitfinex","BTCUSD",1762951084155,0.27599619,105000.0,104990.0,0.0330031]
["bitfinex","BTCUSD",1762951084361,0.27599619,105000.0,104990.0,0.22349743]
["bitfinex","BTCUSD",1762951085365,0.25284619,105000.0,104990.0,0.22349743]
["bitfinex","BTCUSD",1762951085564,0.06237,105000.0,104990.0,0.22349743]
["bitfinex","BTCUSD",1762951086255,0.25284619,105000.0,104990.0,0.22349743]
["bitfinex","BTCUSD",1762951087058,0.27599619,105000.0,104990.0,0.22349743]
["bitfinex","BTCUSD",1762951087586,0.33236795,105000.0,104990.0,0.22349743]
["bitfinex","BTCUSD",1762951088494,0.33236795,105000.0,104990.0,0.0330031]
["bitfinex","BTCUSD",1762951089438,0.33236795,105000.0,104990.0,0.22349743]
["bitfinex","BTCUSD",1762951090763,0.14189176,105000.0,104990.0,0.22349743]
["bitfinex","BTCUSD",1762951090965,0.11874176,105000.0,104990.0,0.23997743]
["bitfinex","BTCUSD",1762951091330,0.06237,105000.0,104990.0,0.23997743]
["bitfinex","BTCUSD",1762951091543,0.25284619,105000.0,104990.0,0.22349743]
["bitfinex","BTCUSD",1762951091741,0.27599619,105000.0,104990.0,0.0330031]
["bitfinex","BTCUSD",1762951091939,0.27599619,105000.0,104990.0,0.22349743]
["bitfinex","BTCUSD",1762951094886,0.08552,105000.0,104990.0,0.22349743]
["bitfinex","BTCUSD",1762951095112,0.06237,105000.0,104990.0,0.22349743]
["bitfinex","BTCUSD",1762951096899,0.08552,105000.0,104990.0,0.22349743]
["bitfinex","BTCUSD",1762951097033,0.12570371,105000.0,104990.0,0.22349743]
["bitfinex","BTCUSD",1762951098422,0.3161799,105000.0,104990.0,0.22349743]
["bitfinex","BTCUSD",1762951098618,0.12570371,105000.0,104990.0,0.22349743]
["bitfinex","BTCUSD",1762951101528,0.08552,105000.0,104990.0,0.22349743]
["bitfinex","BTCUSD",1762951101952,0.06237,105000.0,104990.0,0.22349743]
["bitfinex","BTCUSD",1762951102155,0.08552,105000.0,104990.0,0.22349743]
["bitfinex","BTCUSD",1762951102820,0.08552,105000.0,104990.0,0.65468453]
["bitfinex","BTCUSD",1762951103560,0.04132,105000.0,104990.0,0.69438453]
["bitfinex","BTCUSD",1762951103763,0.5716534,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762951103975,0.65942871,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762951104303,0.67479871,105020.0,105010.0,0.21034647]
["bitfinex","BTCUSD",1762951104505,0.67479871,105020.0,105010.0,0.22222647]
["bitfinex","BTCUSD",1762951104709,0.67479871,105020.0,105010.0,0.03176842]
["bitfinex","BTCUSD",1762951104921,0.67479871,105020.0,105010.0,0.22222647]
["bitfinex","BTCUSD",1762951105348,0.67579871,105020.0,105010.0,0.22222647]
["bitfinex","BTCUSD",1762951105772,0.67679871,105020.0,105010.0,0.22222647]
["bitfinex","BTCUSD",1762951106926,0.31247871,105020.0,105010.0,0.22222647]
["bitfinex","BTCUSD",1762951107105,0.33593662,105020.0,105010.0,0.22222647]
["bitfinex","BTCUSD",1762951107518,0.33593662,105020.0,105010.0,0.03176842]
["bitfinex","BTCUSD",1762951107868,0.33493662,105020.0,105010.0,0.03176842]
["bitfinex","BTCUSD",1762951108094,0.33493662,105020.0,105010.0,0.01988842]
["bitfinex","BTCUSD",1762951108297,0.19045805,105010.0,105000.0,0.03176842]
["bitfinex","BTCUSD",1762951108472,0.23438805,105010.0,105000.0,0.03176842]
["bitfinex","BTCUSD",1762951109073,0.21123805,105010.0,105000.0,0.22224461]
["bitfinex","BTCUSD",1762951109565,0.23453805,105010.0,105000.0,0.22224461]
["bitfinex","BTCUSD",1762951109815,0.02078,105010.0,105000.0,0.26186461]
["bitfinex","BTCUSD",1762951110232,0.19586805,105010.0,105000.0,0.26186461]
["bitfinex","BTCUSD",1762951111551,0.25938706,105010.0,105000.0,0.23850461]
["bitfinex","BTCUSD",1762951112584,0.25938706,105010.0,105000.0,0.03176842]
["bitfinex","BTCUSD",1762951113132,0.07034901,105010.0,105000.0,0.77875375]
["bitfinex","BTCUSD",1762951113477,0.04669,105010.0,105000.0,0.77875375]
["bitfinex","BTCUSD",1762951113711,0.04669,105010.0,105000.0,0.26186461]
["bitfinex","BTCUSD",1762951115502,0.23714805,105010.0,105000.0,0.26186461]
["bitfinex","BTCUSD",1762951115680,0.23714805,105010.0,105000.0,0.07138842]
["bitfinex","BTCUSD",1762951115886,0.23714805,105010.0,105000.0,0.04802842]
["bitfinex","BTCUSD",1762951116324,0.26044805,105010.0,105000.0,0.04802842]
["bitfinex","BTCUSD",1762951116944,0.32846252,105010.0,105000.0,0.01188]
["bitfinex","BTCUSD",1762951117170,0.19047619,105000.0,104990.0,0.2053631]
["bitfinex","BTCUSD",1762951117412,0.24193619,105000.0,104990.0,0.15082468]
["bitfinex","BTCUSD",1762951118020,0.05146,105000.0,104990.0,0.34131901]
["bitfinex","BTCUSD",1762951118223,0.05146,105000.0,104990.0,0.19231901]
["bitfinex","BTCUSD",1762951118336,0.24193619,105000.0,104990.0,0.19231901]
["bitfinex","BTCUSD",1762951119270,0.05146,105000.0,104990.0,0.20367901]
["bitfinex","BTCUSD",1762951120521,0.02816,105000.0,104990.0,0.20367901]
["bitfinex","BTCUSD",1762951121848,0.02816,105000.0,104990.0,0.22703901]
["bitfinex","BTCUSD",1762951122146,0.21863619,105000.0,104990.0,0.22703901]
["bitfinex","BTCUSD",1762951123419,0.02816,105000.0,104990.0,0.22703901]
["bitfinex","BTCUSD",1762951123764,0.0116,105000.0,104990.0,0.24329901]
["bitfinex","BTCUSD",1762951124113,0.0116,105000.0,104990.0,0.67448611]
["bitfinex","BTCUSD",1762951124332,0.0116,105000.0,104990.0,0.69437453]
["bitfinex","BTCUSD",1762951124891,0.20207619,105000.0,104990.0,0.26318743]
["bitfinex","BTCUSD",1762951126485,0.20207619,105000.0,104990.0,0.0493331]
["bitfinex","BTCUSD",1762951126714,0.24193619,105000.0,104990.0,0.0330731]
["bitfinex","BTCUSD",1762951128494,0.24193619,105000.0,104990.0,0.0217131]
["bitfinex","BTCUSD",1762951128716,0.33083161,105000.0,104990.0,0.0217131]
["bitfinex","BTCUSD",1762951129548,0.24193619,105000.0,104990.0,0.0330731]
["bitfinex","BTCUSD",1762951132211,0.24193619,105000.0,104990.0,0.0217131]
["bitfinex","BTCUSD",1762951133031,0.24193619,105000.0,104990.0,0.45301023]
["bitfinex","BTCUSD",1762951134938,0.24193619,105000.0,104990.0,0.46437023]
["bitfinex","BTCUSD",1762951135143,0.24193619,105000.0,104990.0,0.65486456]
["bitfinex","BTCUSD",1762951136735,0.24193619,105000.0,104990.0,0.46437023]
["bitfinex","BTCUSD",1762951137294,0.24193619,105000.0,104990.0,0.65486456]
["bitfinex","BTCUSD",1762951138311,0.24193619,105000.0,104990.0,0.46437023]
["bitfinex","BTCUSD",1762951139498,0.24193619,105000.0,104990.0,0.65486456]
["bitfinex","BTCUSD",1762951139958,0.24193619,105000.0,104990.0,0.22356743]
["bitfinex","BTCUSD",1762951140183,0.24193619,105000.0,104990.0,0.65486456]
["bitfinex","BTCUSD",1762951140600,0.29707409,105000.0,104990.0,0.65486456]
["bitfinex","BTCUSD",1762951141091,0.27377409,105000.0,104990.0,0.65486456]
["bitfinex","BTCUSD",1762951141329,0.0667379,105000.0,104990.0,0.69546456]
["bitfinex","BTCUSD",1762951141615,0.0278,105000.0,104990.0,0.22356743]
["bitfinex","BTCUSD",1762951141816,0.21827619,105000.0,104990.0,0.24804743]
["bitfinex","BTCUSD",1762951142293,0.21827619,105000.0,104990.0,0.69546456]
["bitfinex","BTCUSD",1762951143042,0.21827619,105000.0,104990.0,0.67098456]
["bitfinex","BTCUSD",1762951143197,0.33424107,105000.0,104990.0,0.67098456]
["bitfinex","BTCUSD",1762951143614,0.33424107,105000.0,104990.0,0.48049023]
["bitfinex","BTCUSD",1762951143963,0.33424107,105000.0,104990.0,0.67098456]
["bitfinex","BTCUSD",1762951144778,0.33424107,105000.0,104990.0,0.0217131]
["bitfinex","BTCUSD",1762951145335,0.36283792,105000.0,104990.0,0.0217131]
["bitfinex","BTCUSD",1762951145553,0.36283792,105000.0,104990.0,0.00182468]
["bitfinex","BTCUSD",1762951145755,0.36283792,105000.0,104990.0,0.43312181]
["bitfinex","BTCUSD",1762951146614,0.36283792,105000.0,104990.0,0.62361614]
["bitfinex","BTCUSD",1762951147051,0.36283792,105000.0,104990.0,0.43312181]
["bitfinex","BTCUSD",1762951147210,0.36283792,105000.0,104990.0,0.4229446]
["bitfinex","BTCUSD",1762951148403,0.19049433,104990.0,104980.0,0.26090668]
["bitfinex","BTCUSD",1762951148604,0.76927469,104990.0,104980.0,0.00529655]
["bitfinex","BTCUSD",1762951148811,0.33797756,104990.0,104980.0,0.00529655]
["bitfinex","BTCUSD",1762951149017,0.36657593,104990.0,104980.0,0.00529655]
["bitfinex","BTCUSD",1762951149632,0.36657593,104990.0,104980.0,0.00543705]
["bitfinex","BTCUSD",1762951150038,0.2885527,104990.0,104980.0,0.62724665]
["bitfinex","BTCUSD",1762951150187,0.2885527,104990.0,104980.0,0.67928665]
["bitfinex","BTCUSD",1762951150390,0.2885527,104990.0,104980.0,0.65480665]
["bitfinex","BTCUSD",1762951150578,0.2885527,104990.0,104980.0,0.22350952]
["bitfinex","BTCUSD",1762951150782,0.2885527,104990.0,104980.0,0.65480665]
["bitfinex","BTCUSD",1762951152502,0.30362709,104990.0,104980.0,0.65480665]
["bitfinex","BTCUSD",1762951153498,0.32631709,104990.0,104980.0,0.22350952]
["bitfinex","BTCUSD",1762951153847,0.32631709,104990.0,104980.0,0.01687705]
["bitfinex","BTCUSD",1762951154051,0.32631709,104990.0,104980.0,0.01711457]
["bitfinex","BTCUSD",1762951154250,0.32631709,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951154446,0.75761422,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951154667,0.32631709,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951156064,0.75761422,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951156270,0.84331626,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951157301,0.87949854,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951158449,0.88049854,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951158937,0.88149854,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951160420,0.45020141,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951160623,0.88149854,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951167223,1.20449854,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951170165,0.77320141,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951170370,1.20449854,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951172062,0.77320141,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951172275,1.20449854,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951175160,1.2223294,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951175826,0.79103227,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951175971,1.2223294,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951176172,1.1810494,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951176368,1.2223294,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951180295,0.79104856,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951180636,1.22234569,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951187394,1.18106569,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951187538,1.22234569,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951188988,1.22202888,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951194954,1.22219885,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951195355,0.79073175,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951195775,1.22219885,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951202566,0.78973175,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951202752,1.22119885,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951202960,1.22019885,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951203802,1.24075762,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951204220,1.31383949,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951205065,1.31483949,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951205586,1.31583949,104990.0,104980.0,0.00567457]
["bitfinex","BTCUSD",1762951206225,0.22669475,104980.0,104970.0,0.0004]
["bitfinex","BTCUSD",1762951206428,0.81908388,104980.0,104970.0,0.00087122]
["bitfinex","BTCUSD",1762951206928,0.82881313,104980.0,104970.0,0.00110878]
["bitfinex","BTCUSD",1762951209267,0.85759963,104980.0,104970.0,0.00110878]
["bitfinex","BTCUSD",1762951211441,1.28906673,104980.0,104970.0,0.00110878]
["bitfinex","BTCUSD",1762951212121,1.72642673,104980.0,104970.0,0.00110878]
["bitfinex","BTCUSD",1762951212966,1.746948,104980.0,104970.0,0.00110878]
["bitfinex","BTCUSD",1762951213183,1.746948,104980.0,104950.0,0.0002]
["bitfinex","BTCUSD",1762951213184,0.54973106,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1762951213396,1.09468306,104960.0,104950.0,0.00033448]
["bitfinex","BTCUSD",1762951213814,1.11733306,104960.0,104950.0,0.00033448]
["bitfinex","BTCUSD",1762951214029,1.12114799,104960.0,104950.0,0.00033448]
["bitfinex","BTCUSD",1762951214241,1.10330084,104960.0,104950.0,0.00033448]
["bitfinex","BTCUSD",1762951214449,1.10430084,104960.0,104950.0,0.00033448]
["bitfinex","BTCUSD",1762951215435,0.67283374,104960.0,104950.0,0.00033448]
["bitfinex","BTCUSD",1762951215640,1.10430084,104960.0,104950.0,0.00033448]
["bitfinex","BTCUSD",1762951216070,0.67283374,104960.0,104950.0,0.00033448]
["bitfinex","BTCUSD",1762951216307,1.10430084,104960.0,104950.0,0.00033448]
["bitfinex","BTCUSD",1762951218084,0.67283374,104960.0,104950.0,0.00033448]
["bitfinex","BTCUSD",1762951218304,0.71411374,104960.0,104950.0,0.00033448]
["bitfinex","BTCUSD",1762951218526,0.63665146,104960.0,104950.0,0.00033448]
["bitfinex","BTCUSD",1762951218748,0.40184268,104960.0,104950.0,0.24141141]
["bitfinex","BTCUSD",1762951218933,0.04609493,104960.0,104950.0,0.69324216]
["bitfinex","BTCUSD",1762951219399,0.23664371,104960.0,104950.0,0.26177506]
["bitfinex","BTCUSD",1762951219623,0.29082373,104960.0,104950.0,0.26177506]
["bitfinex","BTCUSD",1762951220264,0.05899495,104960.0,104950.0,0.26177506]
["bitfinex","BTCUSD",1762951220481,0.10027495,104960.0,104950.0,0.26177506]
["bitfinex","BTCUSD",1762951222300,0.29082373,104960.0,104950.0,0.26177506]
["bitfinex","BTCUSD",1762951222725,0.24954373,104960.0,104950.0,0.07120813]
["bitfinex","BTCUSD",1762951222928,0.29082373,104960.0,104950.0,0.26177506]
["bitfinex","BTCUSD",1762951223139,0.29082373,104960.0,104950.0,0.07120813]
["bitfinex","BTCUSD",1762951223345,0.29082373,104960.0,104950.0,0.05131971]
["bitfinex","BTCUSD",1762951224106,0.32494373,104960.0,104950.0,0.02779971]
["bitfinex","BTCUSD",1762951224314,0.30229373,104960.0,104950.0,0.24188664]
["bitfinex","BTCUSD",1762951224765,0.34028373,104960.0,104950.0,0.00080971]
["bitfinex","BTCUSD",1762951225426,0.29900373,104960.0,104950.0,0.00080971]
["bitfinex","BTCUSD",1762951225640,0.34028373,104960.0,104950.0,0.00080971]
["bitfinex","BTCUSD",1762951226443,0.77175083,104960.0,104950.0,0.00080971]
["bitfinex","BTCUSD",1762951226663,0.34028373,104960.0,104950.0,0.00080971]
["bitfinex","BTCUSD",1762951227329,0.77175083,104960.0,104950.0,0.00080971]
["bitfinex","BTCUSD",1762951229118,0.05899495,104960.0,104950.0,0.69324216]
["bitfinex","BTCUSD",1762951229334,0.04609493,104960.0,104950.0,0.69324216]
["bitfinex","BTCUSD",1762951229832,0.23664371,104960.0,104950.0,0.07120813]
["bitfinex","BTCUSD",1762951230040,0.23664371,104960.0,104950.0,0.69324216]
["bitfinex","BTCUSD",1762951230270,0.32315837,104960.0,104950.0,0.07120813]
["bitfinex","BTCUSD",1762951230472,0.13260959,104960.0,104950.0,0.26177506]
["bitfinex","BTCUSD",1762951230700,0.14407959,104960.0,104950.0,0.26177506]
["bitfinex","BTCUSD",1762951230898,0.33462837,104960.0,104950.0,0.07120813]
["bitfinex","BTCUSD",1762951231080,0.33462837,104960.0,104950.0,0.26177506]
["bitfinex","BTCUSD",1762951231715,0.33462837,104960.0,104950.0,0.07120813]
["bitfinex","BTCUSD",1762951232081,0.33462837,104960.0,104950.0,0.26177506]
["bitfinex","BTCUSD",1762951232304,0.37393837,104960.0,104950.0,0.02069813]
["bitfinex","BTCUSD",1762951232513,0.37393837,104960.0,104950.0,0.21126506]
["bitfinex","BTCUSD",1762951233436,0.16038959,104960.0,104950.0,0.22270506]
["bitfinex","BTCUSD",1762951233647,0.18338959,104960.0,104950.0,0.22270506]
["bitfinex","BTCUSD",1762951233881,0.16038959,104960.0,104950.0,0.22270506]
["bitfinex","BTCUSD",1762951234045,0.13260959,104960.0,104950.0,0.26105506]
["bitfinex","BTCUSD",1762951234277,0.04609493,104960.0,104950.0,0.69252216]
["bitfinex","BTCUSD",1762951234691,0.04609493,104960.0,104950.0,0.26105506]
["bitfinex","BTCUSD",1762951236999,0.23664371,104960.0,104950.0,0.26105506]
["bitfinex","BTCUSD",1762951237200,0.23664371,104960.0,104950.0,0.07048813]
["bitfinex","BTCUSD",1762951237363,0.34090859,104960.0,104950.0,0.04744813]
["bitfinex","BTCUSD",1762951237568,0.38021859,104960.0,104950.0,0.22270506]
["bitfinex","BTCUSD",1762951238625,0.38021859,104960.0,104950.0,0.03213813]
["bitfinex","BTCUSD",1762951238858,0.33893859,104960.0,104950.0,0.03213813]
["bitfinex","BTCUSD",1762951239007,0.38021859,104960.0,104950.0,0.03213813]
["bitfinex","BTCUSD",1762951239817,0.33893859,104960.0,104950.0,0.03213813]
["bitfinex","BTCUSD",1762951240161,0.38021859,104960.0,104950.0,0.03213813]
["bitfinex","BTCUSD",1762951240315,0.33893859,104960.0,104950.0,0.03213813]
["bitfinex","BTCUSD",1762951240643,0.38021859,104960.0,104950.0,0.03213813]
["bitfinex","BTCUSD",1762951240859,0.38021859,104960.0,104950.0,0.02069813]
["bitfinex","BTCUSD",1762951241023,0.82954195,104960.0,104950.0,0.00080971]
["bitfinex","BTCUSD",1762951241620,1.18872423,104960.0,104950.0,0.00080971]
["bitfinex","BTCUSD",1762951253550,1.25983346,104960.0,104950.0,0.00080971]
["bitfinex","BTCUSD",1762951253763,1.31206392,104960.0,104950.0,0.00080971]
["bitfinex","BTCUSD",1762951254369,1.31106392,104960.0,104950.0,0.00080971]
["bitfinex","BTCUSD",1762951254571,0.54982187,104910.0,104900.0,0.0002]
["bitfinex","BTCUSD",1762951254721,1.66562466,104910.0,104900.0,0.0002]
["bitfinex","BTCUSD",1762951254942,1.72132782,104910.0,104900.0,0.0002]
["bitfinex","BTCUSD",1762951255151,1.74565821,104910.0,104900.0,0.0002]
["bitfinex","BTCUSD",1762951255385,1.72514486,104910.0,104900.0,0.0002]
["bitfinex","BTCUSD",1762951255762,1.6924417,104910.0,104900.0,0.0002]
["bitfinex","BTCUSD",1762951257013,1.69415036,104910.0,104900.0,0.0002]
["bitfinex","BTCUSD",1762951257223,1.7798524,104910.0,104900.0,0.0002]
["bitfinex","BTCUSD",1762951259665,1.85293996,104910.0,104900.0,0.0002]
["bitfinex","BTCUSD",1762951259848,2.28526139,104910.0,104900.0,0.0002]
["bitfinex","BTCUSD",1762951260041,1.85293996,104910.0,104900.0,0.00138874]
["bitfinex","BTCUSD",1762951260413,2.28526139,104910.0,104900.0,0.00138874]
["bitfinex","BTCUSD",1762951260998,1.85293996,104910.0,104900.0,0.00138874]
["bitfinex","BTCUSD",1762951263779,1.85297996,104910.0,104900.0,0.00138874]
["bitfinex","BTCUSD",1762951266107,1.30621853,104910.0,104900.0,0.00138874]
["bitfinex","BTCUSD",1762951266341,1.42065853,104910.0,104900.0,0.00138874]
["bitfinex","BTCUSD",1762951267419,1.30621853,104910.0,104900.0,0.00138874]
["bitfinex","BTCUSD",1762951268690,1.23313097,104910.0,104900.0,0.00138874]
["bitfinex","BTCUSD",1762951271210,1.22931393,104910.0,104900.0,0.00138874]
["bitfinex","BTCUSD",1762951279744,1.66163536,104910.0,104900.0,0.00138874]
["bitfinex","BTCUSD",1762951279946,0.81742294,104910.0,104900.0,0.00138874]
["bitfinex","BTCUSD",1762951280148,1.71958198,104910.0,104900.0,0.00138874]
["bitfinex","BTCUSD",1762951281432,1.74522551,104910.0,104900.0,0.00138874]
["bitfinex","BTCUSD",1762951283805,1.21177218,104900.0,104890.0,0.0002]
["bitfinex","BTCUSD",1762951284015,1.21177218,104900.0,104890.0,0.00043783]
["bitfinex","BTCUSD",1762951284436,1.23741571,104900.0,104890.0,0.00043783]
["bitfinex","BTCUSD",1762951284645,1.21554152,104900.0,104890.0,0.00043783]
["bitfinex","BTCUSD",1762951285826,1.21654152,104900.0,104890.0,0.00043783]
["bitfinex","BTCUSD",1762951289216,0.35189866,104900.0,104890.0,0.00043783]
["bitfinex","BTCUSD",1762951289422,1.21654152,104900.0,104890.0,0.00043783]
["bitfinex","BTCUSD",1762951289846,1.21654152,104900.0,104890.0,6.567e-05]
["bitfinex","BTCUSD",1762951290068,1.3098164,104900.0,104890.0,6.567e-05]
["bitfinex","BTCUSD",1762951290274,0.54195594,104890.0,104880.0,9.567e-05]
["bitfinex","BTCUSD",1762951290444,0.19069412,104880.0,104870.0,0.25120056]
["bitfinex","BTCUSD",1762951290645,0.20854079,104880.0,104870.0,0.4872743]
["bitfinex","BTCUSD",1762951290910,0.20854079,104880.0,104870.0,0.69322661]
["bitfinex","BTCUSD",1762951291836,0.01784667,104880.0,104870.0,0.26090518]
["bitfinex","BTCUSD",1762951292040,0.20854079,104880.0,104870.0,0.69322661]
["bitfinex","BTCUSD",1762951292250,0.20854079,104880.0,104870.0,0.5025143]
["bitfinex","BTCUSD",1762951292445,0.20854079,104880.0,104870.0,0.07019287]
["bitfinex","BTCUSD",1762951292645,0.20854079,104880.0,104870.0,0.5025143]
["bitfinex","BTCUSD",1762951292848,0.01784667,104880.0,104870.0,0.69322661]
["bitfinex","BTCUSD",1762951293892,0.01784667,104880.0,104870.0,0.77892865]
["bitfinex","BTCUSD",1762951294027,0.01784667,104880.0,104870.0,0.69322661]
["bitfinex","BTCUSD",1762951294238,0.01784667,104880.0,104870.0,0.77892865]
["bitfinex","BTCUSD",1762951294438,0.01784667,104880.0,104870.0,0.34660722]
["bitfinex","BTCUSD",1762951294757,0.01784667,104880.0,104870.0,0.77892865]
["bitfinex","BTCUSD",1762951295188,0.01784667,104880.0,104870.0,0.34660722]
["bitfinex","BTCUSD",1762951295382,0.01784667,104880.0,104870.0,0.77892865]
["bitfinex","BTCUSD",1762951299612,0.20854079,104880.0,104870.0,0.77892865]
["bitfinex","BTCUSD",1762951299767,0.20854079,104880.0,104870.0,0.58821634]
["bitfinex","BTCUSD",1762951300089,0.20854079,104880.0,104870.0,0.5025143]
["bitfinex","BTCUSD",1762951300946,0.20854079,104880.0,104870.0,0.69322661]
["bitfinex","BTCUSD",1762951301363,0.19069412,104880.0,104870.0,0.69370238]
["bitfinex","BTCUSD",1762951301597,0.19069412,104880.0,104870.0,0.26138095]
["bitfinex","BTCUSD",1762951301824,0.19069412,104880.0,104870.0,0.50299007]
["bitfinex","BTCUSD",1762951302640,0.19069412,104880.0,104870.0,0.07066864]
["bitfinex","BTCUSD",1762951302851,0.19069412,104880.0,104870.0,0.50299007]
["bitfinex","BTCUSD",1762951303928,0.22703594,104890.0,104880.0,0.01934287]
["bitfinex","BTCUSD",1762951304140,0.76434071,104890.0,104880.0,0.01934287]
["bitfinex","BTCUSD",1762951304349,0.78025071,104890.0,104880.0,0.01934287]
["bitfinex","BTCUSD",1762951305101,0.34892928,104890.0,104880.0,0.01934287]
["bitfinex","BTCUSD",1762951305306,0.78125071,104890.0,104880.0,0.01934287]
["bitfinex","BTCUSD",1762951305998,0.32493928,104890.0,104880.0,0.01934287]
["bitfinex","BTCUSD",1762951306220,0.74135071,104890.0,104880.0,0.06924287]
["bitfinex","BTCUSD",1762951306405,0.72448917,104890.0,104880.0,0.06924287]
["bitfinex","BTCUSD",1762951306598,0.76438917,104890.0,104880.0,0.03134287]
["bitfinex","BTCUSD",1762951307244,0.67726737,104890.0,104880.0,0.03134287]
["bitfinex","BTCUSD",1762951307644,0.65327737,104890.0,104880.0,0.03134287]
["bitfinex","BTCUSD",1762951308120,0.67726737,104890.0,104880.0,0.03134287]
["bitfinex","BTCUSD",1762951308320,0.24494594,104890.0,104880.0,0.03134287]
["bitfinex","BTCUSD",1762951308547,0.67726737,104890.0,104880.0,0.03134287]
["bitfinex","BTCUSD",1762951308767,0.77054225,104890.0,104880.0,0.03134287]
["bitfinex","BTCUSD",1762951309572,0.77054225,104890.0,104880.0,0.03158073]
["bitfinex","BTCUSD",1762951310140,0.31423082,104890.0,104880.0,0.04682073]
["bitfinex","BTCUSD",1762951310331,0.65327737,104890.0,104880.0,0.03158073]
["bitfinex","BTCUSD",1762951310970,0.67726737,104890.0,104880.0,0.03158073]
["bitfinex","BTCUSD",1762951311840,0.20504594,104890.0,104880.0,0.26017485]
["bitfinex","BTCUSD",1762951312543,0.63736737,104890.0,104880.0,0.06948073]
["bitfinex","BTCUSD",1762951317507,0.81634429,104890.0,104880.0,0.01223786]
["bitfinex","BTCUSD",1762951317705,0.38402286,104890.0,104880.0,0.01223786]
["bitfinex","BTCUSD",1762951317937,0.81634429,104890.0,104880.0,0.03489786]
["bitfinex","BTCUSD",1762951318358,0.72306941,104890.0,104880.0,0.01223786]
["bitfinex","BTCUSD",1762951318558,0.74705941,104890.0,104880.0,0.01223786]
["bitfinex","BTCUSD",1762951318973,0.31473798,104890.0,104880.0,0.01223786]
["bitfinex","BTCUSD",1762951319593,0.29074798,104890.0,104880.0,0.01223786]
["bitfinex","BTCUSD",1762951320039,0.20504594,104890.0,104880.0,0.05251786]
["bitfinex","BTCUSD",1762951320248,0.29074798,104890.0,104880.0,0.05251786]
["bitfinex","BTCUSD",1762951320651,0.31337798,104890.0,104880.0,0.02842786]
["bitfinex","BTCUSD",1762951321435,0.32666941,104890.0,104880.0,0.02842786]
["bitfinex","BTCUSD",1762951321641,0.30403941,104890.0,104880.0,0.02842786]
["bitfinex","BTCUSD",1762951322428,0.34205941,104890.0,104880.0,0.01223786]
["bitfinex","BTCUSD",1762951323435,1.09729995,104890.0,104880.0,0.00023786]
["bitfinex","BTCUSD",1762951326038,1.12592758,104890.0,104880.0,0.00023786]
["bitfinex","BTCUSD",1762951327990,0.557595,104890.0,104880.0,0.05252786]
["bitfinex","BTCUSD",1762951328189,0.54430357,104890.0,104880.0,0.04778073]
["bitfinex","BTCUSD",1762951328397,0.51567594,104890.0,104880.0,0.07187073]
["bitfinex","BTCUSD",1762951333260,0.23403594,104890.0,104880.0,0.07159073]
["bitfinex","BTCUSD",1762951333474,0.04336,104890.0,104880.0,0.26228485]
["bitfinex","BTCUSD",1762951333895,0.04336,104890.0,104880.0,0.69452539]
["bitfinex","BTCUSD",1762951334302,0.04332,104890.0,104880.0,0.69452539]
["bitfinex","BTCUSD",1762951334704,0.002,104890.0,104880.0,0.69452539]
["bitfinex","BTCUSD",1762951334910,0.23399594,104890.0,104880.0,0.69452539]
["bitfinex","BTCUSD",1762951336163,0.24588594,104890.0,104880.0,0.26228485]
["bitfinex","BTCUSD",1762951336370,0.04332,104890.0,104880.0,0.78022743]
["bitfinex","BTCUSD",1762951337410,0.23399594,104890.0,104880.0,0.78022743]
["bitfinex","BTCUSD",1762951337609,0.04332,104890.0,104880.0,0.78022743]
["bitfinex","BTCUSD",1762951339457,0.002,104890.0,104880.0,0.34798689]
["bitfinex","BTCUSD",1762951339761,0.04332,104890.0,104880.0,0.78022743]
["bitfinex","BTCUSD",1762951340575,0.002,104890.0,104880.0,0.78022743]
["bitfinex","BTCUSD",1762951340764,0.04332,104890.0,104880.0,0.78022743]
["bitfinex","BTCUSD",1762951341754,0.23399594,104890.0,104880.0,0.26228485]
["bitfinex","BTCUSD",1762951342241,0.04332,104890.0,104880.0,0.69452539]
["bitfinex","BTCUSD",1762951343536,0.23399594,104890.0,104880.0,0.69452539]
["bitfinex","BTCUSD",1762951344279,0.23399594,104890.0,104880.0,0.26228485]
["bitfinex","BTCUSD",1762951344418,0.23399594,104890.0,104880.0,0.69452539]
["bitfinex","BTCUSD",1762951345223,0.04332,104890.0,104880.0,0.69452539]
["bitfinex","BTCUSD",1762951346994,0.04332,104890.0,104880.0,0.26228485]
["bitfinex","BTCUSD",1762951347213,0.04332,104890.0,104880.0,0.69452539]
["bitfinex","BTCUSD",1762951350789,0.04332,104890.0,104880.0,1.12676593]
["bitfinex","BTCUSD",1762951351012,0.04332,104890.0,104880.0,0.69452539]
["bitfinex","BTCUSD",1762951353411,0.23399594,104890.0,104880.0,0.69452539]
["bitfinex","BTCUSD",1762951354617,0.19267594,104890.0,104880.0,0.69452539]
["bitfinex","BTCUSD",1762951354827,0.23399594,104890.0,104880.0,0.69452539]
["bitfinex","BTCUSD",1762951355694,0.23399594,104890.0,104880.0,0.04750073]
["bitfinex","BTCUSD",1762951355695,0.28429594,104890.0,104880.0,0.04750073]
["bitfinex","BTCUSD",1762951355895,0.28429594,104890.0,104880.0,0.01196786]
["bitfinex","BTCUSD",1762951356105,0.28429594,104890.0,104880.0,0.03131073]
["bitfinex","BTCUSD",1762951359806,0.28429594,104890.0,104880.0,0.00023786]
["bitfinex","BTCUSD",1762951360224,0.3129236,104890.0,104880.0,0.00023786]
["bitfinex","BTCUSD",1762951360428,0.40619848,104890.0,104880.0,0.00023786]
["bitfinex","BTCUSD",1762951366317,0.38348848,104890.0,104880.0,0.01196786]
["bitfinex","BTCUSD",1762951366513,0.24528594,104890.0,104880.0,0.50313127]
["bitfinex","BTCUSD",1762951366714,0.24528594,104890.0,104880.0,0.07089073]
["bitfinex","BTCUSD",1762951367139,0.24528594,104890.0,104880.0,0.26158485]
["bitfinex","BTCUSD",1762951367520,0.002,104890.0,104880.0,0.26158485]
["bitfinex","BTCUSD",1762951367720,0.23399594,104890.0,104880.0,0.26158485]
["bitfinex","BTCUSD",1762951367995,0.002,104890.0,104880.0,0.69382539]
["bitfinex","BTCUSD",1762951368560,0.04332,104890.0,104880.0,0.69382539]
["bitfinex","BTCUSD",1762951368985,0.04332,104890.0,104880.0,0.01958073]
["bitfinex","BTCUSD",1762951368986,0.31168567,104890.0,104880.0,0.01958073]
["bitfinex","BTCUSD",1762951369186,0.28897567,104890.0,104880.0,0.04661073]
["bitfinex","BTCUSD",1762951369510,0.26158594,104890.0,104880.0,0.07089073]
["bitfinex","BTCUSD",1762951369684,0.19267594,104890.0,104880.0,0.67448252]
["bitfinex","BTCUSD",1762951370052,0.04332,104890.0,104880.0,0.69382539]
["bitfinex","BTCUSD",1762951370885,0.23399594,104890.0,104880.0,0.69382539]
["bitfinex","BTCUSD",1762951371065,0.23399594,104890.0,104880.0,0.26158485]
["bitfinex","BTCUSD",1762951371268,0.23399594,104890.0,104880.0,0.69382539]
["bitfinex","BTCUSD",1762951371474,0.19267594,104890.0,104880.0,0.69382539]
["bitfinex","BTCUSD",1762951371693,0.23399594,104890.0,104880.0,0.69382539]
["bitfinex","BTCUSD",1762951372708,0.23399594,104890.0,104880.0,0.26158485]
["bitfinex","BTCUSD",1762951372947,0.04332,104890.0,104880.0,0.26158485]
["bitfinex","BTCUSD",1762951373425,0.23399594,104890.0,104880.0,0.26158485]
["bitfinex","BTCUSD",1762951374201,0.04332,104890.0,104880.0,0.26158485]
["bitfinex","BTCUSD",1762951374891,0.23399594,104890.0,104880.0,0.26158485]
["bitfinex","BTCUSD",1762951375169,0.04332,104890.0,104880.0,0.26158485]
["bitfinex","BTCUSD",1762951375770,0.002,104890.0,104880.0,0.69382539]
["bitfinex","BTCUSD",1762951375977,0.04332,104890.0,104880.0,0.69382539]
["bitfinex","BTCUSD",1762951377393,0.04332,104890.0,104880.0,0.26158485]
["bitfinex","BTCUSD",1762951377604,0.04332,104890.0,104880.0,0.69382539]
["bitfinex","BTCUSD",1762951378558,0.04332,104890.0,104880.0,0.26158485]
["bitfinex","BTCUSD",1762951378837,0.04332,104890.0,104880.0,0.69382539]
["bitfinex","BTCUSD",1762951379134,0.002,104890.0,104880.0,1.12585081]
["bitfinex","BTCUSD",1762951379334,0.04332,104890.0,104880.0,1.12585081]
["bitfinex","BTCUSD",1762951381598,0.04332,104890.0,104880.0,0.26158485]
["bitfinex","BTCUSD",1762951382041,0.04332,104890.0,104880.0,0.69371783]
["bitfinex","BTCUSD",1762951384064,0.23399594,104890.0,104880.0,0.69371783]
["bitfinex","BTCUSD",1762951384273,0.04332,104890.0,104880.0,0.69371783]
["bitfinex","BTCUSD",1762951384764,0.002,104890.0,104880.0,0.69371783]
["bitfinex","BTCUSD",1762951384974,0.002,104890.0,104880.0,0.26158485]
["bitfinex","BTCUSD",1762951384975,0.04332,104890.0,104880.0,0.26158485]
["bitfinex","BTCUSD",1762951385185,0.23399594,104890.0,104880.0,0.69371783]
["bitfinex","BTCUSD",1762951385610,0.04332,104890.0,104880.0,0.69371783]
["bitfinex","BTCUSD",1762951386744,0.23399594,104890.0,104880.0,0.69371783]
["bitfinex","BTCUSD",1762951387540,0.04332,104890.0,104880.0,0.69371783]
["bitfinex","BTCUSD",1762951387971,0.23399594,104890.0,104880.0,0.69371783]
["bitfinex","BTCUSD",1762951389143,0.24626594,104890.0,104880.0,0.04661073]
["bitfinex","BTCUSD",1762951389342,0.28394594,104890.0,104880.0,0.46344371]
["bitfinex","BTCUSD",1762951390174,0.28394594,104890.0,104880.0,0.65413783]
["bitfinex","BTCUSD",1762951390816,0.28394594,104890.0,104880.0,0.46344371]
["bitfinex","BTCUSD",1762951391699,0.28394594,104890.0,104880.0,0.65413783]
["bitfinex","BTCUSD",1762951391898,0.28394594,104890.0,104880.0,0.03131073]
["bitfinex","BTCUSD",1762951392091,0.28394594,104890.0,104880.0,0.00023786]
["bitfinex","BTCUSD",1762951395455,0.28394594,104890.0,104880.0,0.19093198]
["bitfinex","BTCUSD",1762951396151,0.28394594,104890.0,104880.0,0.20266198]
["bitfinex","BTCUSD",1762951396346,0.26139594,104890.0,104880.0,0.20266198]
["bitfinex","BTCUSD",1762951396686,0.26139594,104890.0,104880.0,0.01196786]
["bitfinex","BTCUSD",1762951396893,0.28394594,104890.0,104880.0,0.01196786]
["bitfinex","BTCUSD",1762951397095,0.26139594,104890.0,104880.0,0.20266198]
["bitfinex","BTCUSD",1762951397311,0.24626594,104890.0,104880.0,0.24252198]
["bitfinex","BTCUSD",1762951397684,0.24626594,104890.0,104880.0,0.67465496]
["bitfinex","BTCUSD",1762951397941,0.24626594,104890.0,104880.0,0.48396084]
["bitfinex","BTCUSD",1762951398372,0.24626594,104890.0,104880.0,0.05182786]
["bitfinex","BTCUSD",1762951398566,0.26881594,104890.0,104880.0,0.02700786]
["bitfinex","BTCUSD",1762951399336,0.28394594,104890.0,104880.0,0.01196786]
["bitfinex","BTCUSD",1762951400253,0.24626594,104890.0,104880.0,0.21770198]
["bitfinex","BTCUSD",1762951400474,0.24626594,104890.0,104880.0,0.67465496]
["bitfinex","BTCUSD",1762951403208,0.23399594,104890.0,104880.0,0.69399783]
["bitfinex","BTCUSD",1762951403413,0.23399594,104890.0,104880.0,1.12613081]
["bitfinex","BTCUSD",1762951403414,0.002,104890.0,104880.0,1.12613081]
["bitfinex","BTCUSD",1762951403596,0.23399594,104890.0,104880.0,0.69399783]
["bitfinex","BTCUSD",1762951404950,0.002,104890.0,104880.0,1.12613081]
["bitfinex","BTCUSD",1762951405139,0.002,104890.0,104880.0,0.2904836]
["bitfinex","BTCUSD",1762951405417,0.002,104890.0,104880.0,0.69399783]
["bitfinex","BTCUSD",1762951405628,0.04332,104890.0,104880.0,1.12613081]
["bitfinex","BTCUSD",1762951405839,0.04132,104890.0,104880.0,1.12613081]
["bitfinex","BTCUSD",1762951406042,0.98675407,104910.0,104900.0,0.01934287]
["bitfinex","BTCUSD",1762951406245,1.02807407,104910.0,104900.0,0.21000063]
["bitfinex","BTCUSD",1762951406466,0.98675407,104910.0,104900.0,0.07097287]
["bitfinex","BTCUSD",1762951406722,0.35166907,104910.0,104900.0,0.26163063]
["bitfinex","BTCUSD",1762951406946,0.23200663,104910.0,104900.0,0.07097287]
["bitfinex","BTCUSD",1762951407168,0.79983165,104910.0,104890.0,0.2462887]
["bitfinex","BTCUSD",1762951407365,0.80183165,104910.0,104890.0,0.2462887]
["bitfinex","BTCUSD",1762951407490,0.19065776,104900.0,104890.0,0.05561287]
["bitfinex","BTCUSD",1762951407708,0.24064776,104900.0,104890.0,0.65360179]
["bitfinex","BTCUSD",1762951408110,0.24631663,104910.0,104890.0,0.69346179]
["bitfinex","BTCUSD",1762951408318,0.24531663,104910.0,104900.0,0.05163]
["bitfinex","BTCUSD",1762951408526,0.33101867,104910.0,104900.0,0.07097287]
["bitfinex","BTCUSD",1762951408965,0.33001867,104910.0,104900.0,0.07097287]
["bitfinex","BTCUSD",1762951409178,0.30438867,104910.0,104900.0,0.04615287]
["bitfinex","BTCUSD",1762951409571,0.46279355,104910.0,104900.0,0.03111287]
["bitfinex","BTCUSD",1762951409746,0.00104704,104910.0,104900.0,1.12629659]
["bitfinex","BTCUSD",1762951409947,0.00204704,104910.0,104900.0,1.12629659]
["bitfinex","BTCUSD",1762951410164,0.04336704,104910.0,104900.0,1.12629659]
["bitfinex","BTCUSD",1762951410369,0.00204704,104910.0,104900.0,1.12629659]
["bitfinex","BTCUSD",1762951410514,0.04336704,104910.0,104900.0,1.12629659]
["bitfinex","BTCUSD",1762951411410,0.00204704,104910.0,104900.0,1.12629659]
["bitfinex","BTCUSD",1762951411636,0.00104704,104910.0,104900.0,1.12629659]
["bitfinex","BTCUSD",1762951411839,4.704e-05,104910.0,104900.0,1.12629659]
["bitfinex","BTCUSD",1762951412014,4.704e-05,104910.0,104900.0,1.12829659]
["bitfinex","BTCUSD",1762951412216,4.704e-05,104910.0,104900.0,1.13029659]
["bitfinex","BTCUSD",1762951412812,4.704e-05,104910.0,104900.0,1.56242957]
["bitfinex","BTCUSD",1762951415473,4.704e-05,104910.0,104900.0,1.59104188]
["bitfinex","BTCUSD",1762951415749,4.704e-05,104910.0,104900.0,1.60043997]
["bitfinex","BTCUSD",1762951416316,4.704e-05,104910.0,104900.0,1.96962224]
["bitfinex","BTCUSD",1762951421103,4.704e-05,104910.0,104900.0,1.96022415]
["bitfinex","BTCUSD",1762951421982,0.5644202,104950.0,104940.0,0.20992796]
["bitfinex","BTCUSD",1762951422191,0.5644202,104950.0,104940.0,0.47936585]
["bitfinex","BTCUSD",1762951422402,0.5644202,104950.0,104940.0,0.50313585]
["bitfinex","BTCUSD",1762951422578,0.5644202,104950.0,104940.0,0.69372094]
["bitfinex","BTCUSD",1762951422810,0.5644202,104950.0,104940.0,0.26158796]
["bitfinex","BTCUSD",1762951423012,0.5644202,104950.0,104940.0,0.69372094]
["bitfinex","BTCUSD",1762951423422,0.5644202,104950.0,104940.0,0.50313585]
["bitfinex","BTCUSD",1762951424074,0.5644202,104950.0,104940.0,0.07100287]
["bitfinex","BTCUSD",1762951424224,0.5654202,104950.0,104940.0,0.07100287]
["bitfinex","BTCUSD",1762951425415,0.5644202,104950.0,104940.0,0.07100287]
["bitfinex","BTCUSD",1762951425671,0.5654202,104950.0,104940.0,0.07100287]
["bitfinex","BTCUSD",1762951425973,0.59402997,104950.0,104940.0,0.07100287]
["bitfinex","BTCUSD",1762951426491,1.03378295,104950.0,104940.0,0.02789]
["bitfinex","BTCUSD",1762951426678,1.03378295,104950.0,104940.0,0.04723287]
["bitfinex","BTCUSD",1762951426889,1.05759295,104950.0,104940.0,0.04723287]
["bitfinex","BTCUSD",1762951427328,1.05759295,104950.0,104940.0,0.03074287]
["bitfinex","BTCUSD",1762951427329,1.07328295,104950.0,104940.0,0.03074287]
["bitfinex","BTCUSD",1762951427939,1.16655783,104950.0,104940.0,0.03074287]
["bitfinex","BTCUSD",1762951428150,0.19058509,104940.0,104930.0,0.57234789]
["bitfinex","BTCUSD",1762951428307,0.19058509,104940.0,104930.0,0.54866781]
["bitfinex","BTCUSD",1762951428509,0.19058509,104940.0,104930.0,0.58892781]
["bitfinex","BTCUSD",1762951429474,0.19058509,104940.0,104930.0,0.34739808]
["bitfinex","BTCUSD",1762951429705,0.19058509,104940.0,104930.0,0.77953106]
["bitfinex","BTCUSD",1762951429891,0.19058509,104940.0,104930.0,0.58892781]
["bitfinex","BTCUSD",1762951430093,0.19058509,104940.0,104930.0,0.77953106]
["bitfinex","BTCUSD",1762951431955,0.19058509,104940.0,104930.0,0.58892781]
["bitfinex","BTCUSD",1762951433496,0.19058509,104940.0,104930.0,0.15679483]
["bitfinex","BTCUSD",1762951433621,0.19058509,104940.0,104930.0,0.07109279]
["bitfinex","BTCUSD",1762951433822,0.20839263,104940.0,104930.0,0.15679483]
["bitfinex","BTCUSD",1762951435378,0.20839263,104940.0,104930.0,0.07109279]
["bitfinex","BTCUSD",1762951435578,0.20839263,104940.0,104930.0,0.15679483]
["bitfinex","BTCUSD",1762951436627,0.22007263,104940.0,104930.0,0.04732279]
["bitfinex","BTCUSD",1762951436899,0.22007263,104940.0,104930.0,0.15679483]
["bitfinex","BTCUSD",1762951438556,0.22007263,104940.0,104930.0,0.07109279]
["bitfinex","BTCUSD",1762951439955,0.22007263,104940.0,104930.0,0.15679483]
["bitfinex","BTCUSD",1762951440220,0.22007263,104940.0,104930.0,0.07109279]
["bitfinex","BTCUSD",1762951440521,0.22007263,104940.0,104930.0,0.15679483]
["bitfinex","BTCUSD",1762951440787,0.20839263,104940.0,104930.0,0.34739808]
["bitfinex","BTCUSD",1762951441348,0.20839263,104940.0,104930.0,0.15679483]
["bitfinex","BTCUSD",1762951441555,0.20839263,104940.0,104930.0,0.26169604]
["bitfinex","BTCUSD",1762951441759,0.20839263,104940.0,104930.0,0.07109279]
["bitfinex","BTCUSD",1762951442823,0.20839263,104940.0,104930.0,0.15679483]
["bitfinex","BTCUSD",1762951443065,0.20839263,104940.0,104930.0,0.07109279]
["bitfinex","BTCUSD",1762951444021,0.78456294,104940.0,104930.0,8.992e-05]
["bitfinex","BTCUSD",1762951444278,0.19060325,104930.0,104920.0,0.21687378]
["bitfinex","BTCUSD",1762951444522,0.24969079,104930.0,104920.0,0.24086378]
["bitfinex","BTCUSD",1762951444763,0.24969079,104930.0,104920.0,0.25733378]
["bitfinex","BTCUSD",1762951444986,0.24969079,104930.0,104920.0,0.06671279]
["bitfinex","BTCUSD",1762951445997,0.24969079,104930.0,104920.0,0.06771279]
["bitfinex","BTCUSD",1762951446242,0.26173079,104930.0,104920.0,0.04372279]
["bitfinex","BTCUSD",1762951446859,0.26173079,104930.0,104920.0,0.06771279]
["bitfinex","BTCUSD",1762951447019,0.26173079,104930.0,104920.0,0.02825279]
["bitfinex","BTCUSD",1762951447226,0.26173079,104930.0,104920.0,0.21887421]
["bitfinex","BTCUSD",1762951447435,0.26173079,104930.0,104920.0,0.23534421]
["bitfinex","BTCUSD",1762951447659,0.26173079,104930.0,104920.0,0.25933421]
["bitfinex","BTCUSD",1762951447891,0.05908754,104930.0,104920.0,0.25933421]
["bitfinex","BTCUSD",1762951448366,0.05908754,104930.0,104920.0,0.25833421]
["bitfinex","BTCUSD",1762951448761,0.05908754,104930.0,104920.0,0.25733421]
["bitfinex","BTCUSD",1762951449551,0.01780754,104930.0,104920.0,0.68913964]
["bitfinex","BTCUSD",1762951449752,0.05908754,104930.0,104920.0,0.68913964]
["bitfinex","BTCUSD",1762951450318,0.04128,104930.0,104920.0,0.68913964]
["bitfinex","BTCUSD",1762951450755,0.23188325,104930.0,104920.0,0.68913964]
["bitfinex","BTCUSD",1762951450989,0.24974868,104930.0,104920.0,0.25733421]
["bitfinex","BTCUSD",1762951451398,0.23188325,104930.0,104920.0,0.68913964]
["bitfinex","BTCUSD",1762951452610,0.24974836,104930.0,104920.0,0.25733421]
["bitfinex","BTCUSD",1762951453155,0.24974836,104930.0,104920.0,0.06671279]
["bitfinex","BTCUSD",1762951453408,0.23188325,104930.0,104920.0,0.06671279]
["bitfinex","BTCUSD",1762951453896,0.32945517,104930.0,104920.0,0.00690992]
["bitfinex","BTCUSD",1762951454090,0.19062142,104920.0,104910.0,0.77237052]
["bitfinex","BTCUSD",1762951454469,0.24392325,104930.0,104910.0,0.78884052]
["bitfinex","BTCUSD",1762951454716,0.26178668,104930.0,104920.0,0.04788]
["bitfinex","BTCUSD",1762951455114,0.26178668,104930.0,104920.0,0.02389]
["bitfinex","BTCUSD",1762951456033,0.26178668,104930.0,104920.0,0.04788]
["bitfinex","BTCUSD",1762951456241,0.26178668,104930.0,104920.0,0.23850142]
["bitfinex","BTCUSD",1762951456445,0.23188325,104930.0,104920.0,0.23850142]
["bitfinex","BTCUSD",1762951458925,0.23188325,104930.0,104920.0,0.04788]
["bitfinex","BTCUSD",1762951459653,0.23188325,104930.0,104920.0,0.02389]
["bitfinex","BTCUSD",1762951460110,0.24392325,104930.0,104920.0,0.02389]
["bitfinex","BTCUSD",1762951461081,0.24392325,104930.0,104920.0,0.04788]
["bitfinex","BTCUSD",1762951461535,0.24392325,104930.0,104920.0,0.23850142]
["bitfinex","BTCUSD",1762951462464,0.24392325,104930.0,104920.0,0.04788]
["bitfinex","BTCUSD",1762951463655,0.24392325,104930.0,104920.0,0.02389]
["bitfinex","BTCUSD",1762951464128,0.20264325,104930.0,104920.0,0.02389]
["bitfinex","BTCUSD",1762951464331,0.24392325,104930.0,104920.0,0.02389]
["bitfinex","BTCUSD",1762951464961,0.23188325,104930.0,104920.0,0.02389]
["bitfinex","BTCUSD",1762951465162,0.23188325,104930.0,104920.0,0.04788]
["bitfinex","BTCUSD",1762951466057,0.24392325,104930.0,104920.0,0.02389]
["bitfinex","BTCUSD",1762951468285,0.23188325,104930.0,104920.0,0.04788]
["bitfinex","BTCUSD",1762951468625,0.23188325,104930.0,104920.0,0.23850142]
["bitfinex","BTCUSD",1762951471234,0.04128,104930.0,104920.0,0.23850142]
["bitfinex","BTCUSD",1762951471431,0.51359071,104940.0,104920.0,0.68964972]
["bitfinex","BTCUSD",1762951471653,0.62472687,104940.0,104930.0,0.24234325]
["bitfinex","BTCUSD",1762951471879,0.64814559,104940.0,104930.0,0.24234325]
["bitfinex","BTCUSD",1762951472345,0.64814559,104940.0,104930.0,0.05174]
["bitfinex","BTCUSD",1762951472981,0.67792763,104940.0,104930.0,0.02703]
["bitfinex","BTCUSD",1762951473169,0.71915763,104940.0,104930.0,0.01196]
["bitfinex","BTCUSD",1762951474442,0.72015763,104940.0,104930.0,0.01196]
["bitfinex","BTCUSD",1762951474578,0.19060325,104930.0,104920.0,0.23475963]
["bitfinex","BTCUSD",1762951474989,0.19060325,104930.0,104920.0,0.24982963]
["bitfinex","BTCUSD",1762951475192,0.59271071,104940.0,104920.0,0.24982963]
["bitfinex","BTCUSD",1762951475572,0.70284935,104940.0,104920.0,0.24982963]
["bitfinex","BTCUSD",1762951476009,0.70184935,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762951476440,0.71815935,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762951477678,0.72015935,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762951478359,0.72015935,104940.0,104920.0,0.23475963]
["bitfinex","BTCUSD",1762951479191,0.19258509,104940.0,104930.0,0.66951868]
["bitfinex","BTCUSD",1762951479395,0.23286509,104940.0,104930.0,0.25705612]
["bitfinex","BTCUSD",1762951480018,0.19060325,104930.0,104920.0,0.02479556]
["bitfinex","BTCUSD",1762951480237,0.24275325,104930.0,104920.0,0.21004985]
["bitfinex","BTCUSD",1762951480644,0.21883325,104930.0,104920.0,0.21004985]
["bitfinex","BTCUSD",1762951480880,0.20252325,104930.0,104920.0,0.24982985]
["bitfinex","BTCUSD",1762951481121,0.19060325,104930.0,104920.0,0.24982985]
["bitfinex","BTCUSD",1762951481501,0.19060325,104930.0,104920.0,0.05920843]
["bitfinex","BTCUSD",1762951481835,0.19060325,104930.0,104920.0,0.06020843]
["bitfinex","BTCUSD",1762951482069,0.19060325,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1762951482070,0.72038951,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1762951482266,0.73825871,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1762951482441,0.73825871,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1762951483031,0.73825871,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1762951483232,0.19062142,104920.0,104910.0,0.0114]
["bitfinex","BTCUSD",1762951483435,0.28405142,104920.0,104910.0,0.0114]
["bitfinex","BTCUSD",1762951485560,0.28405142,104920.0,104910.0,0.20203959]
["bitfinex","BTCUSD",1762951486583,0.0532,104920.0,104910.0,0.24181959]
["bitfinex","BTCUSD",1762951486848,0.23190142,104920.0,104910.0,0.02647]
["bitfinex","BTCUSD",1762951487049,0.24382142,104920.0,104910.0,0.02647]
["bitfinex","BTCUSD",1762951487324,0.28405142,104920.0,104910.0,0.0114]
["bitfinex","BTCUSD",1762951488152,0.26013142,104920.0,104910.0,0.20203959]
["bitfinex","BTCUSD",1762951488369,0.21885142,104920.0,104910.0,0.20203959]
["bitfinex","BTCUSD",1762951488574,0.28405142,104920.0,104910.0,0.0114]
["bitfinex","BTCUSD",1762951488694,0.26013142,104920.0,104910.0,0.20203959]
["bitfinex","BTCUSD",1762951488912,0.24277142,104920.0,104910.0,0.20203959]
["bitfinex","BTCUSD",1762951489146,0.26013142,104920.0,104910.0,0.20203959]
["bitfinex","BTCUSD",1762951491124,0.26013142,104920.0,104910.0,0.0114]
["bitfinex","BTCUSD",1762951491293,0.28405142,104920.0,104910.0,0.0114]
["bitfinex","BTCUSD",1762951492362,0.19063959,104910.0,104900.0,0.25564259]
["bitfinex","BTCUSD",1762951492564,0.19063959,104910.0,104900.0,0.68744802]
["bitfinex","BTCUSD",1762951492716,0.19063959,104910.0,104900.0,0.70251802]
["bitfinex","BTCUSD",1762951493122,0.19063959,104910.0,104900.0,0.07052287]
["bitfinex","BTCUSD",1762951493533,0.19063959,104910.0,104900.0,0.26218063]
["bitfinex","BTCUSD",1762951494585,0.19063959,104910.0,104900.0,0.07252287]
["bitfinex","BTCUSD",1762951494865,0.26795314,104910.0,104900.0,0.02134287]
["bitfinex","BTCUSD",1762951495072,0.26795314,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1762951499193,0.35365518,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1762951501167,0.78576637,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1762951501611,1.10876637,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1762951501995,1.13738971,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1762951502633,1.05168767,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1762951503487,1.02306433,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1762951503700,1.02306433,104910.0,104900.0,0.43411119]
["bitfinex","BTCUSD",1762951503701,0.59095314,104910.0,104900.0,0.43411119]
["bitfinex","BTCUSD",1762951503923,0.63223314,104910.0,104900.0,0.44019119]
["bitfinex","BTCUSD",1762951504141,0.23191959,104910.0,104900.0,1.10382014]
["bitfinex","BTCUSD",1762951504349,0.6432363,104920.0,104910.0,0.01934287]
["bitfinex","BTCUSD",1762951504552,0.6432363,104920.0,104910.0,0.45145406]
["bitfinex","BTCUSD",1762951504553,0.6845163,104920.0,104910.0,0.45145406]
["bitfinex","BTCUSD",1762951504760,0.78621834,104920.0,104910.0,0.01934287]
["bitfinex","BTCUSD",1762951504968,0.7005163,104920.0,104910.0,0.20998246]
["bitfinex","BTCUSD",1762951505579,0.7005163,104920.0,104910.0,0.01934287]
["bitfinex","BTCUSD",1762951507031,0.72913467,104920.0,104910.0,0.01934287]
["bitfinex","BTCUSD",1762951507968,0.72913467,104920.0,104910.0,0.20998246]
["bitfinex","BTCUSD",1762951508232,0.40485837,104920.0,104910.0,0.66980365]
["bitfinex","BTCUSD",1762951508437,0.24386142,104920.0,104910.0,0.66980365]
["bitfinex","BTCUSD",1762951508637,0.28428142,104920.0,104910.0,0.22124246]
["bitfinex","BTCUSD",1762951508871,0.28428142,104920.0,104910.0,0.65335365]
["bitfinex","BTCUSD",1762951509075,0.24296142,104920.0,104910.0,0.65335365]
["bitfinex","BTCUSD",1762951509286,0.28428142,104920.0,104910.0,0.65335365]
["bitfinex","BTCUSD",1762951509666,0.09366,104920.0,104910.0,0.65335365]
["bitfinex","BTCUSD",1762951509849,0.28428142,104920.0,104910.0,0.22124246]
["bitfinex","BTCUSD",1762951510048,0.28428142,104920.0,104910.0,0.65335365]
["bitfinex","BTCUSD",1762951512478,0.28428142,104920.0,104910.0,0.46271406]
["bitfinex","BTCUSD",1762951513179,0.3775563,104920.0,104910.0,0.46271406]
["bitfinex","BTCUSD",1762951513624,0.3775563,104920.0,104910.0,0.01934287]
["bitfinex","BTCUSD",1762951514678,0.3775563,104920.0,104910.0,0.20998246]
["bitfinex","BTCUSD",1762951514893,0.3775563,104920.0,104910.0,0.01934287]
["bitfinex","BTCUSD",1762951517967,0.3775563,104920.0,104910.0,0.45145406]
["bitfinex","BTCUSD",1762951518171,0.28428142,104920.0,104910.0,0.45145406]
["bitfinex","BTCUSD",1762951518450,0.28428142,104920.0,104910.0,0.64209365]
["bitfinex","BTCUSD",1762951518673,0.24067178,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762951518873,0.60495178,104930.0,104920.0,0.46271406]
["bitfinex","BTCUSD",1762951519109,1.25645989,104930.0,104920.0,0.01934287]
["bitfinex","BTCUSD",1762951519704,1.25745989,104930.0,104920.0,0.01934287]
["bitfinex","BTCUSD",1762951520107,0.19062142,104920.0,104910.0,0.02126]
["bitfinex","BTCUSD",1762951520346,0.20198142,104920.0,104910.0,0.45337119]
["bitfinex","BTCUSD",1762951521490,0.22640142,104920.0,104910.0,0.45337119]
["bitfinex","BTCUSD",1762951522178,0.24240142,104920.0,104910.0,0.02126]
["bitfinex","BTCUSD",1762951522390,0.24240142,104920.0,104910.0,0.01]
["bitfinex","BTCUSD",1762951522793,0.24240142,104920.0,104910.0,0.44211119]
["bitfinex","BTCUSD",1762951523069,0.3356763,104920.0,104910.0,0.44211119]
["bitfinex","BTCUSD",1762951524070,0.3356763,104920.0,104910.0,0.63275078]
["bitfinex","BTCUSD",1762951524231,0.3356763,104920.0,104910.0,0.44211119]
["bitfinex","BTCUSD",1762951526111,0.3356763,104920.0,104910.0,0.63275078]
["bitfinex","BTCUSD",1762951526340,0.05178,104920.0,104910.0,0.63275078]
["bitfinex","BTCUSD",1762951526602,0.05178,104920.0,104910.0,0.64401078]
["bitfinex","BTCUSD",1762951527019,0.24240142,104920.0,104910.0,0.21189959]
["bitfinex","BTCUSD",1762951527230,0.24240142,104920.0,104910.0,0.64401078]
["bitfinex","BTCUSD",1762951527432,0.05178,104920.0,104910.0,0.64401078]
["bitfinex","BTCUSD",1762951527638,0.24240142,104920.0,104910.0,0.64401078]
["bitfinex","BTCUSD",1762951527837,0.05178,104920.0,104910.0,0.64401078]
["bitfinex","BTCUSD",1762951528880,0.01136,104920.0,104910.0,0.22834959]
["bitfinex","BTCUSD",1762951529098,0.01136,104920.0,104910.0,0.68483078]
["bitfinex","BTCUSD",1762951529319,0.20198142,104920.0,104910.0,0.68483078]
["bitfinex","BTCUSD",1762951529522,0.21750142,104920.0,104910.0,0.66046078]
["bitfinex","BTCUSD",1762951529744,0.24060142,104920.0,104910.0,0.45337119]
["bitfinex","BTCUSD",1762951530453,0.24060142,104920.0,104910.0,0.64401078]
["bitfinex","BTCUSD",1762951531148,0.28211342,104920.0,104910.0,0.64401078]
["bitfinex","BTCUSD",1762951532595,0.24060142,104920.0,104910.0,0.64401078]
["bitfinex","BTCUSD",1762951533316,0.24060142,104920.0,104910.0,0.02126]
["bitfinex","BTCUSD",1762951533550,0.24060142,104920.0,104910.0,0.45337119]
["bitfinex","BTCUSD",1762951534241,0.24060142,104920.0,104910.0,0.64401078]
["bitfinex","BTCUSD",1762951534648,0.21750142,104920.0,104910.0,0.64401078]
["bitfinex","BTCUSD",1762951534821,0.24060142,104920.0,104910.0,0.64401078]
["bitfinex","BTCUSD",1762951535053,0.32724212,104920.0,104910.0,0.64401078]
["bitfinex","BTCUSD",1762951535461,0.24060142,104920.0,104910.0,0.64401078]
["bitfinex","BTCUSD",1762951535888,0.56367178,104930.0,104920.0,0.20996429]
["bitfinex","BTCUSD",1762951536095,0.0532,104930.0,104920.0,0.65349548]
["bitfinex","BTCUSD",1762951536306,0.09182,104930.0,104920.0,0.65349548]
["bitfinex","BTCUSD",1762951536519,0.09182,104930.0,104920.0,0.22138429]
["bitfinex","BTCUSD",1762951536719,0.16827814,104930.0,104920.0,0.22138429]
["bitfinex","BTCUSD",1762951537205,0.09382,104930.0,104920.0,0.22138429]
["bitfinex","BTCUSD",1762951537975,0.002,104930.0,104920.0,0.69449548]
["bitfinex","BTCUSD",1762951538183,0.04328,104930.0,104920.0,0.69449548]
["bitfinex","BTCUSD",1762951539762,0.23388325,104930.0,104920.0,0.69449548]
["bitfinex","BTCUSD",1762951540144,0.04328,104930.0,104920.0,0.69449548]
["bitfinex","BTCUSD",1762951541248,0.002,104930.0,104920.0,0.69449548]
["bitfinex","BTCUSD",1762951541486,0.04328,104930.0,104920.0,0.69449548]
["bitfinex","BTCUSD",1762951546545,0.002,104930.0,104920.0,1.12660667]
["bitfinex","BTCUSD",1762951546969,0.04328,104930.0,104920.0,1.12660667]
["bitfinex","BTCUSD",1762951547566,0.04228,104930.0,104920.0,1.12660667]
["bitfinex","BTCUSD",1762951547768,0.04128,104930.0,104920.0,1.12660667]
["bitfinex","BTCUSD",1762951548078,0.04128,104930.0,104920.0,1.12760667]
["bitfinex","BTCUSD",1762951549099,0.04128,104930.0,104920.0,1.12860667]
["bitfinex","BTCUSD",1762951549560,0.56307109,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762951549764,0.58359922,104950.0,104940.0,0.66474915]
["bitfinex","BTCUSD",1762951549967,0.39303229,104950.0,104940.0,0.66474915]
["bitfinex","BTCUSD",1762951550174,0.39303229,104950.0,104940.0,0.68911915]
["bitfinex","BTCUSD",1762951550383,0.3644214,104950.0,104940.0,0.68911915]
["bitfinex","BTCUSD",1762951550605,0.55498833,104950.0,104940.0,0.68911915]
["bitfinex","BTCUSD",1762951550808,0.55698833,104950.0,104940.0,0.68911915]
["bitfinex","BTCUSD",1762951553560,0.51570833,104950.0,104940.0,0.68911915]
["bitfinex","BTCUSD",1762951553695,0.55698833,104950.0,104940.0,0.68911915]
["bitfinex","BTCUSD",1762951555286,0.55698833,104950.0,104940.0,0.66977628]
["bitfinex","BTCUSD",1762951555569,0.23398833,104950.0,104940.0,0.66977628]
["bitfinex","BTCUSD",1762951557512,0.0434214,104950.0,104940.0,0.66977628]
["bitfinex","BTCUSD",1762951557787,0.0021414,104950.0,104940.0,0.66977628]
["bitfinex","BTCUSD",1762951558003,0.0021414,104950.0,104940.0,0.68911915]
["bitfinex","BTCUSD",1762951558004,0.0434214,104950.0,104940.0,0.68911915]
["bitfinex","BTCUSD",1762951558597,0.0434214,104950.0,104940.0,1.12123034]
["bitfinex","BTCUSD",1762951559141,0.0434214,104950.0,104940.0,0.68911915]
["bitfinex","BTCUSD",1762951562716,0.0434214,104950.0,104940.0,1.12123034]
["bitfinex","BTCUSD",1762951562898,0.0434214,104950.0,104940.0,0.68864685]
["bitfinex","BTCUSD",1762951564343,0.0021414,104950.0,104940.0,1.12028574]
["bitfinex","BTCUSD",1762951564544,0.0434214,104950.0,104940.0,1.12028574]
["bitfinex","BTCUSD",1762951564987,0.0021414,104950.0,104940.0,1.12028574]
["bitfinex","BTCUSD",1762951565189,0.0021414,104950.0,104940.0,0.68864685]
["bitfinex","BTCUSD",1762951565392,0.0011414,104950.0,104940.0,0.68864685]
["bitfinex","BTCUSD",1762951565594,0.0001414,104950.0,104940.0,0.68864685]
["bitfinex","BTCUSD",1762951565830,0.0001414,104950.0,104940.0,0.69064685]
["bitfinex","BTCUSD",1762951566034,0.0001414,104950.0,104940.0,0.69264685]
["bitfinex","BTCUSD",1762951566794,0.0001414,104950.0,104940.0,1.27328574]
["bitfinex","BTCUSD",1762951567161,0.0001414,104950.0,104940.0,1.31456574]
["bitfinex","BTCUSD",1762951567554,0.0001414,104950.0,104940.0,1.34316818]
["bitfinex","BTCUSD",1762951569609,0.26107534,105000.0,104990.0,0.2098372]
["bitfinex","BTCUSD",1762951569610,0.00341365,105000.0,104990.0,0.2098372]
["bitfinex","BTCUSD",1762951569842,0.00388518,105000.0,104990.0,0.70958609]
["bitfinex","BTCUSD",1762951570072,0.00388518,105000.0,104990.0,0.73351609]
["bitfinex","BTCUSD",1762951570359,0.00388518,105000.0,104990.0,0.76210708]
["bitfinex","BTCUSD",1762951571346,0.00388518,105000.0,104990.0,0.77702314]
["bitfinex","BTCUSD",1762951571821,0.00388518,105000.0,104990.0,1.20966203]
["bitfinex","BTCUSD",1762951572037,0.00388518,105000.0,104990.0,1.53266203]
["bitfinex","BTCUSD",1762951572661,0.00388518,105000.0,104990.0,1.53366203]
["bitfinex","BTCUSD",1762951573191,0.00388518,105000.0,104990.0,1.5798443]
["bitfinex","BTCUSD",1762951573399,0.00388518,105000.0,104990.0,1.59713583]
["bitfinex","BTCUSD",1762951573593,0.00388518,105000.0,104990.0,1.58221977]
["bitfinex","BTCUSD",1762951575008,0.00388518,105000.0,104990.0,1.5360375]
["bitfinex","BTCUSD",1762951575226,0.00388518,105000.0,104990.0,1.10439861]
["bitfinex","BTCUSD",1762951576284,0.00388518,105000.0,104990.0,1.5360375]
["bitfinex","BTCUSD",1762951581435,0.0215617,105000.0,104990.0,1.5360375]
["bitfinex","BTCUSD",1762951583798,0.0215617,105000.0,104990.0,1.5359975]
["bitfinex","BTCUSD",1762951584438,0.0215617,105000.0,104990.0,1.6849975]
["bitfinex","BTCUSD",1762951585002,0.0215617,105000.0,104990.0,1.73117977]
["bitfinex","BTCUSD",1762951585410,0.00388518,105000.0,104990.0,1.73117977]
["bitfinex","BTCUSD",1762951586618,0.0004,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762951586813,0.01808637,105020.0,105010.0,0.79480185]
["bitfinex","BTCUSD",1762951587051,0.01856118,105020.0,105010.0,0.81873185]
["bitfinex","BTCUSD",1762951587235,0.01856118,105020.0,105010.0,0.83681822]
["bitfinex","BTCUSD",1762951587435,0.00087481,105020.0,105010.0,0.83681822]
["bitfinex","BTCUSD",1762951587611,0.00087481,105020.0,105010.0,0.40517933]
["bitfinex","BTCUSD",1762951587818,0.00087481,105020.0,105010.0,0.83681822]
["bitfinex","BTCUSD",1762951588289,0.25908085,105020.0,105010.0,0.01808637]
["bitfinex","BTCUSD",1762951589859,0.25908085,105020.0,105000.0,0.03068287]
["bitfinex","BTCUSD",1762951589860,0.19045805,105010.0,105000.0,0.03068287]
["bitfinex","BTCUSD",1762951590062,0.30173418,105010.0,104990.0,0.69134217]
["bitfinex","BTCUSD",1762951590270,0.30197161,105010.0,104990.0,0.69134217]
["bitfinex","BTCUSD",1762951590680,0.30197161,105010.0,104990.0,0.71559217]
["bitfinex","BTCUSD",1762951591612,0.30197161,105010.0,104990.0,0.71659217]
["bitfinex","BTCUSD",1762951592514,0.11151356,105010.0,105000.0,0.20181619]
["bitfinex","BTCUSD",1762951592724,0.30197161,105010.0,105000.0,0.63345508]
["bitfinex","BTCUSD",1762951593126,0.27742161,105010.0,105000.0,0.63345508]
["bitfinex","BTCUSD",1762951593799,0.27742161,105010.0,105000.0,0.20181619]
["bitfinex","BTCUSD",1762951593999,0.27742161,105010.0,105000.0,0.44297889]
["bitfinex","BTCUSD",1762951594239,0.30197161,105010.0,105000.0,0.01134]
["bitfinex","BTCUSD",1762951594663,0.30197161,105010.0,105000.0,0.20181619]
["bitfinex","BTCUSD",1762951595503,0.30197161,105010.0,105000.0,0.63345508]
["bitfinex","BTCUSD",1762951595708,0.30197161,105010.0,105000.0,0.01134]
["bitfinex","BTCUSD",1762951595935,0.30197161,105010.0,105000.0,0.20181619]
["bitfinex","BTCUSD",1762951599082,0.11151356,105010.0,105000.0,0.20181619]
["bitfinex","BTCUSD",1762951599215,0.27742161,105010.0,105000.0,0.21689619]
["bitfinex","BTCUSD",1762951600212,0.27742161,105010.0,105000.0,0.64853508]
["bitfinex","BTCUSD",1762951601242,0.30197161,105010.0,105000.0,0.45805889]
["bitfinex","BTCUSD",1762951601393,0.19047619,105000.0,104990.0,0.71559217]
["bitfinex","BTCUSD",1762951601568,0.21948232,105000.0,104990.0,0.69134217]
["bitfinex","BTCUSD",1762951601771,0.20817232,105000.0,104990.0,0.73067217]
["bitfinex","BTCUSD",1762951602427,0.20817232,105000.0,104990.0,0.30003328]
["bitfinex","BTCUSD",1762951602652,0.20817232,105000.0,104990.0,0.73167217]
["bitfinex","BTCUSD",1762951602869,0.01769613,105000.0,104990.0,0.73167217]
["bitfinex","BTCUSD",1762951603641,0.01769613,105000.0,104990.0,0.73267217]
["bitfinex","BTCUSD",1762951603814,0.01769613,105000.0,104990.0,0.7040808]
["bitfinex","BTCUSD",1762951604791,0.26043232,105000.0,104990.0,0.02134287]
["bitfinex","BTCUSD",1762951604989,0.26043232,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1762951604990,0.77777325,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1762951605192,0.80637244,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1762951605776,0.37473355,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1762951606176,0.19050976,104990.0,104970.0,0.7484573]
["bitfinex","BTCUSD",1762951606382,0.04132,104980.0,104970.0,0.7727073]
["bitfinex","BTCUSD",1762951606597,0.05901613,104980.0,104970.0,0.7877873]
["bitfinex","BTCUSD",1762951607299,0.04132,104980.0,104970.0,0.7877873]
["bitfinex","BTCUSD",1762951608891,0.23183247,104980.0,104970.0,0.7635373]
["bitfinex","BTCUSD",1762951609103,0.04132,104980.0,104970.0,0.7877873]
["bitfinex","BTCUSD",1762951609702,0.04132,104980.0,104970.0,0.7635373]
["bitfinex","BTCUSD",1762951610332,0.23183247,104980.0,104970.0,0.7635373]
["bitfinex","BTCUSD",1762951610542,0.24314247,104980.0,104970.0,0.7635373]
["bitfinex","BTCUSD",1762951610724,0.24314247,104980.0,104970.0,0.75401077]
["bitfinex","BTCUSD",1762951611071,0.19053062,104970.0,104960.0,0.23048797]
["bitfinex","BTCUSD",1762951611271,0.24279062,104970.0,104960.0,0.63352767]
["bitfinex","BTCUSD",1762951611878,0.02771,104970.0,104960.0,0.63352767]
["bitfinex","BTCUSD",1762951612084,0.01131,104970.0,104960.0,0.64860767]
["bitfinex","BTCUSD",1762951612287,0.01131,104970.0,104960.0,0.64960767]
["bitfinex","BTCUSD",1762951612943,0.01131,104970.0,104960.0,0.65060767]
["bitfinex","BTCUSD",1762951613579,0.20184062,104970.0,104960.0,0.65060767]
["bitfinex","BTCUSD",1762951613783,0.24279062,104970.0,104960.0,0.19254878]
["bitfinex","BTCUSD",1762951614618,0.24279062,104970.0,104960.0,0.19154878]
["bitfinex","BTCUSD",1762951615091,0.05226,104970.0,104960.0,0.63452767]
["bitfinex","BTCUSD",1762951615263,0.02771,104970.0,104960.0,0.63452767]
["bitfinex","BTCUSD",1762951615886,0.02771,104970.0,104960.0,0.63352767]
["bitfinex","BTCUSD",1762951617832,0.19051247,104980.0,104970.0,0.20987349]
["bitfinex","BTCUSD",1762951618041,0.04132,104980.0,104970.0,0.76654442]
["bitfinex","BTCUSD",1762951619013,0.04132,104980.0,104970.0,0.74229442]
["bitfinex","BTCUSD",1762951620125,0.04132,104980.0,104970.0,0.76523442]
["bitfinex","BTCUSD",1762951620703,0.04132,104980.0,104970.0,0.65659238]
["bitfinex","BTCUSD",1762951620915,0.23183247,104980.0,104970.0,0.65659238]
["bitfinex","BTCUSD",1762951621587,0.28288247,104980.0,104970.0,0.01934287]
["bitfinex","BTCUSD",1762951621798,0.28288247,104980.0,104960.0,0.66239797]
["bitfinex","BTCUSD",1762951621958,0.22620062,104970.0,104960.0,0.66239797]
["bitfinex","BTCUSD",1762951622163,0.24158062,104970.0,104960.0,0.65287054]
["bitfinex","BTCUSD",1762951622735,0.05105,104970.0,104960.0,0.65287054]
["bitfinex","BTCUSD",1762951622886,0.02723,104970.0,104960.0,0.65287054]
["bitfinex","BTCUSD",1762951624042,0.21776062,104970.0,104960.0,0.65287054]
["bitfinex","BTCUSD",1762951624255,0.02723,104970.0,104960.0,0.65287054]
["bitfinex","BTCUSD",1762951624901,0.21776062,104970.0,104960.0,0.65287054]
["bitfinex","BTCUSD",1762951625090,0.02723,104970.0,104960.0,1.08418521]
["bitfinex","BTCUSD",1762951626059,0.21776062,104970.0,104960.0,1.08418521]
["bitfinex","BTCUSD",1762951627531,0.21776062,104970.0,104960.0,0.65270843]
["bitfinex","BTCUSD",1762951627904,0.02723,104970.0,104960.0,0.65270843]
["bitfinex","BTCUSD",1762951628598,0.01185,104970.0,104960.0,0.66833843]
["bitfinex","BTCUSD",1762951628823,0.26750247,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762951629022,0.07699,104980.0,104970.0,0.6220074]
["bitfinex","BTCUSD",1762951629175,0.28288247,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762951629383,0.28288247,104980.0,104970.0,0.6220074]
["bitfinex","BTCUSD",1762951630008,0.09237,104980.0,104970.0,0.6220074]
["bitfinex","BTCUSD",1762951630217,0.28288247,104980.0,104970.0,0.6220074]
["bitfinex","BTCUSD",1762951630464,0.09237,104980.0,104970.0,0.6220074]
["bitfinex","BTCUSD",1762951630699,0.28288247,104980.0,104970.0,0.6220074]
["bitfinex","BTCUSD",1762951631302,0.09237,104980.0,104970.0,0.6220074]
["bitfinex","BTCUSD",1762951631512,0.01131,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1762951631720,0.22560761,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762951631949,0.09426636,105000.0,104990.0,0.63372111]
["bitfinex","BTCUSD",1762951632161,0.10964636,105000.0,104990.0,0.63372111]
["bitfinex","BTCUSD",1762951632355,0.30012255,105000.0,104990.0,0.20224433]
["bitfinex","BTCUSD",1762951632788,0.30112255,105000.0,104990.0,0.63372111]
["bitfinex","BTCUSD",1762951633146,0.30012255,105000.0,104990.0,0.63372111]
["bitfinex","BTCUSD",1762951633590,0.06832636,105000.0,104990.0,0.63372111]
["bitfinex","BTCUSD",1762951633939,0.28230619,105000.0,104990.0,0.20224433]
["bitfinex","BTCUSD",1762951634077,0.28230619,105000.0,104990.0,0.43147678]
["bitfinex","BTCUSD",1762951634504,0.28230619,105000.0,104990.0,0.62197111]
["bitfinex","BTCUSD",1762951635111,0.09183,105000.0,104990.0,0.62197111]
["bitfinex","BTCUSD",1762951635700,0.05051,105000.0,104990.0,0.62197111]
["bitfinex","BTCUSD",1762951635899,0.04132,105000.0,104990.0,0.68152398]
["bitfinex","BTCUSD",1762951636098,0.04132,105000.0,104990.0,0.65694398]
["bitfinex","BTCUSD",1762951636336,0.09237,105000.0,104990.0,0.64131398]
["bitfinex","BTCUSD",1762951636525,0.09237,105000.0,104990.0,0.2098372]
["bitfinex","BTCUSD",1762951636754,0.09237,105000.0,104990.0,0.64131398]
["bitfinex","BTCUSD",1762951638396,0.28284619,105000.0,104990.0,0.64131398]
["bitfinex","BTCUSD",1762951638874,0.28284619,105000.0,104990.0,0.62197111]
["bitfinex","BTCUSD",1762951639383,0.53507216,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1762951640931,0.28406548,105010.0,104990.0,0.73835602]
["bitfinex","BTCUSD",1762951641092,0.24152619,105000.0,104990.0,0.73835602]
["bitfinex","BTCUSD",1762951641744,0.24152619,105000.0,104990.0,0.46215965]
["bitfinex","BTCUSD",1762951641944,0.24152619,105000.0,104980.0,0.66260381]
["bitfinex","BTCUSD",1762951642166,0.04136,104990.0,104980.0,0.66260381]
["bitfinex","BTCUSD",1762951642512,0.04136,104990.0,104980.0,0.70281381]
["bitfinex","BTCUSD",1762951642713,0.04136,104990.0,104980.0,1.13429059]
["bitfinex","BTCUSD",1762951643207,0.04136,104990.0,104980.0,1.13529059]
["bitfinex","BTCUSD",1762951643426,0.04136,104990.0,104980.0,1.13629059]
["bitfinex","BTCUSD",1762951643653,0.04136,104990.0,104980.0,0.70381381]
["bitfinex","BTCUSD",1762951643769,0.04136,104990.0,104980.0,1.13529059]
["bitfinex","BTCUSD",1762951643985,0.05321,104990.0,104980.0,0.68023381]
["bitfinex","BTCUSD",1762951644188,0.05321,104990.0,104980.0,0.70481381]
["bitfinex","BTCUSD",1762951644189,0.04136,104990.0,104980.0,0.70481381]
["bitfinex","BTCUSD",1762951644430,0.04136,104990.0,104980.0,1.13629059]
["bitfinex","BTCUSD",1762951645638,0.32159042,105010.0,104990.0,0.19047986]
["bitfinex","BTCUSD",1762951645874,0.04136,105000.0,104990.0,0.69284951]
["bitfinex","BTCUSD",1762951646085,0.23589022,105010.0,104990.0,0.77855155]
["bitfinex","BTCUSD",1762951646221,0.04136,105000.0,104990.0,0.77855155]
["bitfinex","BTCUSD",1762951646419,0.53507022,105010.0,105000.0,0.20981906]
["bitfinex","BTCUSD",1762951646666,0.57643022,105010.0,105000.0,0.65692584]
["bitfinex","BTCUSD",1762951647329,0.01208743,105010.0,105000.0,0.65692584]
["bitfinex","BTCUSD",1762951647552,0.04159743,105010.0,105000.0,0.68150584]
["bitfinex","BTCUSD",1762951647807,0.00023743,105010.0,105000.0,1.11298262]
["bitfinex","BTCUSD",1762951648015,0.04159743,105010.0,105000.0,1.11298262]
["bitfinex","BTCUSD",1762951648468,0.00023743,105010.0,105000.0,1.11298262]
["bitfinex","BTCUSD",1762951648672,0.04159743,105010.0,105000.0,1.11298262]
["bitfinex","BTCUSD",1762951649303,0.04159743,105010.0,105000.0,1.11398262]
["bitfinex","BTCUSD",1762951649438,0.04159743,105010.0,105000.0,1.11498262]
["bitfinex","BTCUSD",1762951650554,0.00023743,105010.0,105000.0,1.15634262]
["bitfinex","BTCUSD",1762951654810,0.00023743,105010.0,105000.0,1.30534262]
["bitfinex","BTCUSD",1762951662814,0.00023743,105010.0,105000.0,1.7368194]
["bitfinex","BTCUSD",1762951663066,0.00023743,105010.0,105000.0,1.79892335]
["bitfinex","BTCUSD",1762951663269,0.00023743,105010.0,105000.0,1.30534262]
["bitfinex","BTCUSD",1762951663473,0.00023743,105010.0,105000.0,1.26398262]
["bitfinex","BTCUSD",1762951666552,0.00023743,105010.0,105000.0,1.11498262]
["bitfinex","BTCUSD",1762951672441,0.00023743,105010.0,105000.0,1.26398262]
["bitfinex","BTCUSD",1762951677099,0.00023743,105010.0,105000.0,1.58698262]
["bitfinex","BTCUSD",1762951678753,0.00023743,105010.0,105000.0,1.58671262]
["bitfinex","BTCUSD",1762951681190,0.00023743,105010.0,105000.0,2.05437168]
["bitfinex","BTCUSD",1762951682261,4.831e-05,105010.0,105000.0,2.05437168]
["bitfinex","BTCUSD",1762951683381,4.831e-05,105010.0,105000.0,2.05818292]
["bitfinex","BTCUSD",1762951684932,4.831e-05,105010.0,105000.0,1.62557174]
["bitfinex","BTCUSD",1762951687137,4.831e-05,105010.0,105000.0,1.63504243]
["bitfinex","BTCUSD",1762951687345,4.831e-05,105010.0,105000.0,2.075952]
["bitfinex","BTCUSD",1762951687568,8.31e-06,105010.0,105000.0,2.09381106]
["bitfinex","BTCUSD",1762951687740,8.31e-06,105010.0,105000.0,1.66290148]
["bitfinex","BTCUSD",1762951688560,0.0004,105030.0,105020.0,0.57896505]
["bitfinex","BTCUSD",1762951688761,0.0004,105030.0,105020.0,1.74485625]
["bitfinex","BTCUSD",1762951688965,0.0004,105030.0,105020.0,1.75919626]
["bitfinex","BTCUSD",1762951689170,0.0004,105030.0,105020.0,1.32828668]
["bitfinex","BTCUSD",1762951689391,0.0004,105030.0,105020.0,1.76300664]
["bitfinex","BTCUSD",1762951689732,0.0004,105030.0,105020.0,1.76700664]
["bitfinex","BTCUSD",1762951691387,0.0004,105030.0,105020.0,1.29991478]
["bitfinex","BTCUSD",1762951692937,0.0004,105030.0,105020.0,1.15091478]
["bitfinex","BTCUSD",1762951693810,0.0004,105030.0,105020.0,1.61800664]
["bitfinex","BTCUSD",1762951694260,0.00087473,105030.0,105020.0,1.61800664]
["bitfinex","BTCUSD",1762951698794,0.00087473,105030.0,105020.0,0.90518748]
["bitfinex","BTCUSD",1762951699001,0.00087473,105030.0,105020.0,1.33609706]
["bitfinex","BTCUSD",1762951699834,0.00087473,105030.0,105020.0,1.76700664]
["bitfinex","BTCUSD",1762951701111,0.00087473,105030.0,105020.0,1.33609706]
["bitfinex","BTCUSD",1762951703559,0.00087473,105030.0,105020.0,1.76700664]
["bitfinex","BTCUSD",1762951704558,0.00018096,105030.0,105020.0,1.76700664]
["bitfinex","BTCUSD",1762951704755,0.0004,105040.0,105030.0,0.54960406]
["bitfinex","BTCUSD",1762951704959,0.0004,105040.0,105030.0,1.49250605]
["bitfinex","BTCUSD",1762951705343,0.0004,105040.0,105030.0,1.50631594]
["bitfinex","BTCUSD",1762951705951,0.0004,105040.0,105030.0,1.49759598]
["bitfinex","BTCUSD",1762951706557,0.0004,105040.0,105030.0,1.49859598]
["bitfinex","BTCUSD",1762951706984,0.0004,105040.0,105030.0,1.48859599]
["bitfinex","BTCUSD",1762951710297,0.00063733,105040.0,105030.0,1.48859599]
["bitfinex","BTCUSD",1762951710513,0.00063733,105040.0,105030.0,1.63759599]
["bitfinex","BTCUSD",1762951715154,0.00013755,105040.0,105030.0,1.63759599]
["bitfinex","BTCUSD",1762951725186,2.985e-05,105040.0,105030.0,1.63759599]
["bitfinex","BTCUSD",1762951733548,0.0004,105050.0,105040.0,0.51340365]
["bitfinex","BTCUSD",1762951733725,0.0004,105050.0,105040.0,1.12179527]
["bitfinex","BTCUSD",1762951733926,0.0004,105050.0,105040.0,1.27079527]
["bitfinex","BTCUSD",1762951734343,0.0004,105050.0,105040.0,1.29936984]
["bitfinex","BTCUSD",1762951735391,9.009e-05,105050.0,105040.0,1.29936984]
["bitfinex","BTCUSD",1762951736423,9.009e-05,105050.0,105040.0,1.27079527]
["bitfinex","BTCUSD",1762951736639,9.009e-05,105050.0,105040.0,0.83988569]
["bitfinex","BTCUSD",1762951736845,9.009e-05,105050.0,105040.0,0.94779527]
["bitfinex","BTCUSD",1762951739255,0.00032738,105050.0,105040.0,0.94779527]
["bitfinex","BTCUSD",1762951739753,0.00032738,105050.0,105040.0,0.75755527]
["bitfinex","BTCUSD",1762951744872,0.00032738,105050.0,105040.0,1.18822431]
["bitfinex","BTCUSD",1762951747587,0.00032738,105050.0,105040.0,0.32664569]
["bitfinex","BTCUSD",1762951747847,0.00032738,105050.0,105040.0,1.18822431]
["bitfinex","BTCUSD",1762951749207,0.00032738,105050.0,105040.0,0.32664569]
["bitfinex","BTCUSD",1762951749447,0.00032738,105050.0,105040.0,1.18822431]
["bitfinex","BTCUSD",1762951750101,0.00032738,105050.0,105040.0,1.61901362]
["bitfinex","BTCUSD",1762951750250,0.00032738,105050.0,105040.0,1.94201362]
["bitfinex","BTCUSD",1762951750615,0.00032738,105050.0,105040.0,1.51122431]
["bitfinex","BTCUSD",1762951751595,0.00032738,105050.0,105040.0,1.66022431]
["bitfinex","BTCUSD",1762951753107,0.00032738,105050.0,105040.0,2.09101362]
["bitfinex","BTCUSD",1762951753323,7.39e-05,105050.0,105040.0,2.09101362]
["bitfinex","BTCUSD",1762951753695,7.39e-05,105050.0,105040.0,2.1271959]
["bitfinex","BTCUSD",1762951753871,7.39e-05,105050.0,105040.0,2.1557697]
["bitfinex","BTCUSD",1762951757102,7.39e-05,105050.0,105040.0,1.72498039]
["bitfinex","BTCUSD",1762951757908,7.39e-05,105050.0,105040.0,0.86340177]
["bitfinex","BTCUSD",1762951758110,7.39e-05,105050.0,105040.0,1.72498039]
["bitfinex","BTCUSD",1762951763472,7.39e-05,105050.0,105040.0,2.1557697]
["bitfinex","BTCUSD",1762951765331,7.39e-05,105050.0,105040.0,1.68879811]
["bitfinex","BTCUSD",1762951765534,7.39e-05,105050.0,105040.0,1.66022431]
["bitfinex","BTCUSD",1762951770849,1.657e-05,105050.0,105040.0,2.09101362]
["bitfinex","BTCUSD",1762951771671,1.657e-05,105050.0,105040.0,2.10317362]
["bitfinex","BTCUSD",1762951773677,1.657e-05,105050.0,105040.0,2.1393559]
["bitfinex","BTCUSD",1762951780917,0.0004,105060.0,105050.0,0.2097284]
["bitfinex","BTCUSD",1762951781122,0.0004,105060.0,105050.0,1.26508702]
["bitfinex","BTCUSD",1762951781440,0.00063725,105060.0,105050.0,1.26508702]
["bitfinex","BTCUSD",1762951783029,0.00163725,105060.0,105050.0,1.26508702]
["bitfinex","BTCUSD",1762951783813,0.00263725,105060.0,105050.0,1.26508702]
["bitfinex","BTCUSD",1762951789144,0.05232725,105060.0,105050.0,0.3799084]
["bitfinex","BTCUSD",1762951789286,0.02907725,105060.0,105050.0,0.81069771]
["bitfinex","BTCUSD",1762951789705,0.05232725,105060.0,105050.0,0.79538771]
["bitfinex","BTCUSD",1762951790197,0.01397725,105060.0,105050.0,0.81069771]
["bitfinex","BTCUSD",1762951790396,0.01397725,105060.0,105050.0,0.83429771]
["bitfinex","BTCUSD",1762951792523,0.01397725,105060.0,105050.0,0.68529771]
["bitfinex","BTCUSD",1762951793439,0.00263725,105060.0,105050.0,0.68529771]
["bitfinex","BTCUSD",1762951797041,0.00263725,105060.0,105050.0,1.11608702]
["bitfinex","BTCUSD",1762951797422,0.00263725,105060.0,105050.0,0.68529771]
["bitfinex","BTCUSD",1762951797624,0.00263725,105060.0,105050.0,1.11608702]
["bitfinex","BTCUSD",1762951798331,0.00263725,105060.0,105050.0,1.26508702]
["bitfinex","BTCUSD",1762951800757,0.01482725,105060.0,105050.0,0.81069771]
["bitfinex","BTCUSD",1762951800953,0.05548725,105060.0,105050.0,0.78951771]
["bitfinex","BTCUSD",1762951801349,0.03077725,105060.0,105050.0,0.79538771]
["bitfinex","BTCUSD",1762951801559,0.01482725,105060.0,105050.0,0.83515771]
["bitfinex","BTCUSD",1762951801754,0.01482725,105060.0,105050.0,0.4043684]
["bitfinex","BTCUSD",1762951801935,0.01482725,105060.0,105050.0,0.83515771]
["bitfinex","BTCUSD",1762951802338,0.01482725,105060.0,105050.0,0.4043684]
["bitfinex","BTCUSD",1762951802850,0.01482725,105060.0,105050.0,0.83515771]
["bitfinex","BTCUSD",1762951803060,0.24585465,105060.0,105050.0,0.78951771]
["bitfinex","BTCUSD",1762951803271,0.24585465,105060.0,105050.0,0.77017484]
["bitfinex","BTCUSD",1762951803858,0.05548725,105060.0,105050.0,0.77017484]
["bitfinex","BTCUSD",1762951804211,0.05548725,105060.0,105050.0,0.62704484]
["bitfinex","BTCUSD",1762951805656,0.00263725,105060.0,105050.0,0.68615771]
["bitfinex","BTCUSD",1762951806064,0.00263725,105060.0,105050.0,1.11694702]
["bitfinex","BTCUSD",1762951806899,0.00263725,105060.0,105050.0,0.68600833]
["bitfinex","BTCUSD",1762951808421,0.00163725,105060.0,105050.0,0.68600833]
["bitfinex","BTCUSD",1762951808602,0.00063725,105060.0,105050.0,0.71458213]
["bitfinex","BTCUSD",1762951810031,0.00063725,105060.0,105050.0,0.86358213]
["bitfinex","BTCUSD",1762951811101,0.00063725,105060.0,105050.0,1.33546206]
["bitfinex","BTCUSD",1762951812081,0.00063725,105060.0,105050.0,0.90482213]
["bitfinex","BTCUSD",1762951812288,0.00063725,105060.0,105050.0,1.22782213]
["bitfinex","BTCUSD",1762951813965,0.00063725,105060.0,105050.0,1.65846206]
["bitfinex","BTCUSD",1762951814827,1e-08,105060.0,105050.0,1.69464434]
["bitfinex","BTCUSD",1762951814990,1e-08,105060.0,105050.0,4.12351398]
["bitfinex","BTCUSD",1762951815193,0.0004,105080.0,105070.0,0.99951437]
["bitfinex","BTCUSD",1762951815394,0.0004,105080.0,105070.0,1.15310641]
["bitfinex","BTCUSD",1762951815619,0.0004,105080.0,105070.0,1.17776641]
["bitfinex","BTCUSD",1762951815982,0.0004,105080.0,105070.0,1.20633197]
["bitfinex","BTCUSD",1762951816597,0.0004,105080.0,105070.0,1.20733197]
["bitfinex","BTCUSD",1762951817765,0.0004,105080.0,105070.0,1.20933197]
["bitfinex","BTCUSD",1762951820720,0.0008744,105080.0,105070.0,1.20933197]
["bitfinex","BTCUSD",1762951822866,0.0008744,105080.0,105070.0,1.6399719]
["bitfinex","BTCUSD",1762951823623,0.0008744,105080.0,105070.0,1.7889719]
["bitfinex","BTCUSD",1762951823830,0.0008744,105080.0,105070.0,1.79897189]
["bitfinex","BTCUSD",1762951824052,0.0008744,105080.0,105070.0,1.81475251]
["bitfinex","BTCUSD",1762951824656,0.0008744,105080.0,105070.0,1.91515251]
["bitfinex","BTCUSD",1762951825019,0.0008744,105080.0,105070.0,1.81475251]
["bitfinex","BTCUSD",1762951826164,0.0004,105100.0,105090.0,0.24583821]
["bitfinex","BTCUSD",1762951826394,0.0004,105100.0,105090.0,1.32421807]
["bitfinex","BTCUSD",1762951826615,0.0004,105100.0,105090.0,1.34887807]
["bitfinex","BTCUSD",1762951826835,0.0004,105100.0,105090.0,1.35268594]
["bitfinex","BTCUSD",1762951827713,0.0004,105100.0,105090.0,1.43838798]
["bitfinex","BTCUSD",1762951828144,0.0004,105100.0,105090.0,1.43938798]
["bitfinex","BTCUSD",1762951830605,0.0004,105100.0,105090.0,0.57810812]
["bitfinex","BTCUSD",1762951830834,0.0004,105100.0,105090.0,1.43938798]
["bitfinex","BTCUSD",1762951831706,0.00087426,105100.0,105090.0,1.43938798]
["bitfinex","BTCUSD",1762951868965,0.00087426,105100.0,105090.0,1.43848024]
["bitfinex","BTCUSD",1762951879316,0.00087426,105100.0,105090.0,1.44801821]
["bitfinex","BTCUSD",1762951879515,0.00087426,105100.0,105090.0,1.43848024]
["bitfinex","BTCUSD",1762951879932,0.00087426,105100.0,105090.0,0.75340403]
["bitfinex","BTCUSD",1762951880141,0.05279426,105100.0,105090.0,0.73829403]
["bitfinex","BTCUSD",1762951880412,0.05279426,105100.0,105090.0,0.29635797]
["bitfinex","BTCUSD",1762951880647,0.05279426,105100.0,105090.0,0.70720116]
["bitfinex","BTCUSD",1762951880893,0.24308921,105100.0,105090.0,0.2770151]
["bitfinex","BTCUSD",1762951881129,0.24308921,105100.0,105090.0,0.70720116]
["bitfinex","BTCUSD",1762951881860,0.24308921,105100.0,105090.0,0.08670204]
["bitfinex","BTCUSD",1762951882101,0.05279426,105100.0,105090.0,0.5168881]
["bitfinex","BTCUSD",1762951882338,0.05279426,105100.0,105090.0,0.70720116]
["bitfinex","BTCUSD",1762951882551,0.24308921,105100.0,105090.0,0.70720116]
["bitfinex","BTCUSD",1762951883052,0.05279426,105100.0,105090.0,0.70720116]
["bitfinex","BTCUSD",1762951883281,0.05279426,105100.0,105090.0,0.76521403]
["bitfinex","BTCUSD",1762951883282,0.00087426,105100.0,105090.0,0.76521403]
["bitfinex","BTCUSD",1762951883572,0.00087426,105100.0,105090.0,1.19540009]
["bitfinex","BTCUSD",1762951883818,0.00087426,105100.0,105090.0,0.76521403]
["bitfinex","BTCUSD",1762951887215,0.05279426,105100.0,105090.0,0.29635797]
["bitfinex","BTCUSD",1762951887425,0.05279426,105100.0,105090.0,0.72654403]
["bitfinex","BTCUSD",1762951888240,0.05279426,105100.0,105090.0,0.29635797]
["bitfinex","BTCUSD",1762951888445,0.28428921,105100.0,105090.0,0.70720116]
["bitfinex","BTCUSD",1762951888896,0.28428921,105100.0,105090.0,0.43118606]
["bitfinex","BTCUSD",1762951889177,0.28428921,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1762951890181,0.28428921,105100.0,105090.0,0.43118606]
["bitfinex","BTCUSD",1762951890414,0.28428921,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1762951891502,0.31656076,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1762951891706,0.28428921,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1762951891923,0.28432921,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1762951892085,0.28432921,105100.0,105090.0,0.43118606]
["bitfinex","BTCUSD",1762951892298,0.05279426,105100.0,105090.0,0.62049912]
["bitfinex","BTCUSD",1762951892498,0.09503426,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762951892742,0.09503426,105100.0,105090.0,0.70620116]
["bitfinex","BTCUSD",1762951892886,0.09603426,105100.0,105090.0,0.2760151]
["bitfinex","BTCUSD",1762951893084,0.09603426,105100.0,105090.0,0.70620116]
["bitfinex","BTCUSD",1762951895426,0.28632921,105100.0,105090.0,0.62049912]
["bitfinex","BTCUSD",1762951896393,0.09603426,105100.0,105090.0,0.62049912]
["bitfinex","BTCUSD",1762951896807,0.09603426,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762951896982,0.09603426,105100.0,105090.0,0.62049912]
["bitfinex","BTCUSD",1762951897179,0.28632921,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762951897474,0.09603426,105100.0,105090.0,0.62049912]
["bitfinex","BTCUSD",1762951897690,0.28632921,105100.0,105090.0,0.62049912]
["bitfinex","BTCUSD",1762951897924,0.09603426,105100.0,105090.0,0.62049912]
["bitfinex","BTCUSD",1762951898891,0.28632921,105100.0,105090.0,0.62049912]
["bitfinex","BTCUSD",1762951901223,0.09603426,105100.0,105090.0,0.62049912]
["bitfinex","BTCUSD",1762951901554,0.05479426,105100.0,105090.0,0.70620116]
["bitfinex","BTCUSD",1762951901758,0.28632921,105100.0,105090.0,0.53523097]
["bitfinex","BTCUSD",1762951901964,0.24508921,105100.0,105090.0,0.72554403]
["bitfinex","BTCUSD",1762951902165,0.28632921,105100.0,105090.0,0.72554403]
["bitfinex","BTCUSD",1762951904628,0.28632921,105100.0,105090.0,0.29535797]
["bitfinex","BTCUSD",1762951904833,0.28632921,105100.0,105090.0,0.72554403]
["bitfinex","BTCUSD",1762951907106,0.28632921,105100.0,105090.0,0.43018606]
["bitfinex","BTCUSD",1762951907307,0.28632921,105100.0,105090.0,0.5158881]
["bitfinex","BTCUSD",1762951908311,0.09603426,105100.0,105090.0,0.70620116]
["bitfinex","BTCUSD",1762951908520,0.28632921,105100.0,105090.0,0.08570204]
["bitfinex","BTCUSD",1762951908760,0.28632921,105100.0,105090.0,0.5158881]
["bitfinex","BTCUSD",1762951909019,0.37819444,105100.0,105090.0,0.70620116]
["bitfinex","BTCUSD",1762951909203,0.28632921,105100.0,105090.0,0.70620116]
["bitfinex","BTCUSD",1762951911300,0.28632921,105100.0,105090.0,0.08570204]
["bitfinex","BTCUSD",1762951911513,0.28632921,105100.0,105090.0,0.5158881]
["bitfinex","BTCUSD",1762951911734,0.09603426,105100.0,105090.0,0.2760151]
["bitfinex","BTCUSD",1762951911981,0.09603426,105100.0,105090.0,0.70620116]
["bitfinex","BTCUSD",1762951913305,0.09603426,105100.0,105090.0,0.72554403]
["bitfinex","BTCUSD",1762951914467,0.05479426,105100.0,105090.0,0.72554403]
["bitfinex","BTCUSD",1762951914661,0.00287426,105100.0,105090.0,0.76425403]
["bitfinex","BTCUSD",1762951914863,0.04411426,105100.0,105090.0,0.76425403]
["bitfinex","BTCUSD",1762951915496,0.00287426,105100.0,105090.0,0.76425403]
["bitfinex","BTCUSD",1762951916066,0.04411426,105100.0,105090.0,0.76425403]
["bitfinex","BTCUSD",1762951917527,0.04411426,105100.0,105090.0,0.33406797]
["bitfinex","BTCUSD",1762951917742,0.00287426,105100.0,105090.0,1.19444009]
["bitfinex","BTCUSD",1762951918598,0.00287426,105100.0,105090.0,1.34344009]
["bitfinex","BTCUSD",1762951920279,0.00187426,105100.0,105090.0,1.34344009]
["bitfinex","BTCUSD",1762951920743,0.00187426,105100.0,105090.0,1.34444009]
["bitfinex","BTCUSD",1762951921470,0.00087426,105100.0,105090.0,1.34444009]
["bitfinex","BTCUSD",1762951923416,0.00087426,105100.0,105090.0,1.66744009]
["bitfinex","BTCUSD",1762951924455,0.00087426,105100.0,105090.0,1.51844009]
["bitfinex","BTCUSD",1762951928841,0.00087426,105100.0,105090.0,1.54700092]
["bitfinex","BTCUSD",1762951930001,0.00087426,105100.0,105090.0,0.6866288]
["bitfinex","BTCUSD",1762951930199,0.00087426,105100.0,105090.0,1.54700092]
["bitfinex","BTCUSD",1762951930400,0.00087426,105100.0,105090.0,1.69600092]
["bitfinex","BTCUSD",1762951931008,0.00087426,105100.0,105090.0,1.6961158]
["bitfinex","BTCUSD",1762951934687,0.00087426,105100.0,105090.0,1.73229808]
["bitfinex","BTCUSD",1762951937085,0.00087426,105100.0,105090.0,1.73129808]
["bitfinex","BTCUSD",1762951937493,0.00087426,105100.0,105090.0,1.73429808]
["bitfinex","BTCUSD",1762951951330,0.00087426,105100.0,105090.0,0.75192676]
["bitfinex","BTCUSD",1762951951531,0.00087426,105100.0,105090.0,1.65361376]
["bitfinex","BTCUSD",1762951952069,0.00087426,105100.0,105090.0,1.68979604]
["bitfinex","BTCUSD",1762951954691,0.00087426,105100.0,105090.0,1.65361376]
["bitfinex","BTCUSD",1762951960226,0.00087426,105100.0,105090.0,1.68979604]
["bitfinex","BTCUSD",1762951985514,0.00087426,105100.0,105090.0,1.50461376]
["bitfinex","BTCUSD",1762951988204,0.24278921,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1762951988418,0.24278921,105100.0,105090.0,0.10804491]
["bitfinex","BTCUSD",1762951988894,0.05249426,105100.0,105090.0,0.29835797]
["bitfinex","BTCUSD",1762951989097,0.24278921,105100.0,105090.0,0.29635797]
["bitfinex","BTCUSD",1762951989335,0.24278921,105100.0,105090.0,0.29535797]
["bitfinex","BTCUSD",1762951990096,0.25841696,105100.0,105090.0,0.29535797]
["bitfinex","BTCUSD",1762951990300,0.25841696,105100.0,105090.0,0.20965593]
["bitfinex","BTCUSD",1762951990561,0.25841696,105100.0,105090.0,0.29635797]
["bitfinex","BTCUSD",1762951990919,0.25841696,105100.0,105090.0,0.72680804]
["bitfinex","BTCUSD",1762951991858,0.25841696,105100.0,105090.0,0.45079294]
["bitfinex","BTCUSD",1762951992171,0.25841696,105100.0,105090.0,0.53649498]
["bitfinex","BTCUSD",1762951992958,0.25841696,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1762951993336,0.08106428,105100.0,105090.0,0.72680804]
["bitfinex","BTCUSD",1762951993539,0.09369426,105100.0,105090.0,0.641106]
["bitfinex","BTCUSD",1762951994462,0.28398921,105100.0,105090.0,0.640106]
["bitfinex","BTCUSD",1762951994657,0.28498921,105100.0,105090.0,0.640106]
["bitfinex","BTCUSD",1762951995181,0.09469426,105100.0,105090.0,0.72580804]
["bitfinex","BTCUSD",1762951995409,0.09569426,105100.0,105090.0,0.72580804]
["bitfinex","BTCUSD",1762951996404,0.09569426,105100.0,105090.0,0.29535797]
["bitfinex","BTCUSD",1762951996848,0.09569426,105100.0,105090.0,0.72580804]
["bitfinex","BTCUSD",1762952001076,0.28498921,105100.0,105090.0,0.44979294]
["bitfinex","BTCUSD",1762952001903,0.28498921,105100.0,105090.0,0.640106]
["bitfinex","BTCUSD",1762952002124,0.28498921,105100.0,105090.0,0.72580804]
["bitfinex","BTCUSD",1762952002358,0.28498921,105100.0,105090.0,0.44979294]
["bitfinex","BTCUSD",1762952002579,0.28498921,105100.0,105090.0,0.72580804]
["bitfinex","BTCUSD",1762952003925,0.09469426,105100.0,105090.0,0.72580804]
["bitfinex","BTCUSD",1762952004556,0.28498921,105100.0,105090.0,0.72580804]
["bitfinex","BTCUSD",1762952005315,0.31574615,105100.0,105090.0,0.01934287]
["bitfinex","BTCUSD",1762952005543,0.31574615,105100.0,105090.0,0.72580804]
["bitfinex","BTCUSD",1762952005699,0.31574615,105100.0,105090.0,0.29535797]
["bitfinex","BTCUSD",1762952005897,0.31574615,105100.0,105090.0,0.640106]
["bitfinex","BTCUSD",1762952006098,0.28498921,105100.0,105090.0,0.640106]
["bitfinex","BTCUSD",1762952006323,0.28498921,105100.0,105090.0,0.43045007]
["bitfinex","BTCUSD",1762952007180,0.28498921,105100.0,105080.0,0.20967321]
["bitfinex","BTCUSD",1762952007335,0.24529495,105100.0,105090.0,0.43045007]
["bitfinex","BTCUSD",1762952007843,0.28451495,105100.0,105080.0,0.20967321]
["bitfinex","BTCUSD",1762952008067,0.05162,105090.0,105080.0,0.64012328]
["bitfinex","BTCUSD",1762952008642,0.05162,105090.0,105080.0,0.65187328]
["bitfinex","BTCUSD",1762952009081,0.05162,105090.0,105080.0,0.22142321]
["bitfinex","BTCUSD",1762952009285,0.05162,105090.0,105080.0,0.22242321]
["bitfinex","BTCUSD",1762952009483,0.05162,105090.0,105080.0,1.08332335]
["bitfinex","BTCUSD",1762952009807,0.05162,105090.0,105080.0,0.22142321]
["bitfinex","BTCUSD",1762952009945,0.05162,105090.0,105080.0,1.08232335]
["bitfinex","BTCUSD",1762952010146,0.05162,105090.0,105080.0,1.08332335]
["bitfinex","BTCUSD",1762952010383,0.0124,105090.0,105080.0,1.12217335]
["bitfinex","BTCUSD",1762952011098,0.0124,105090.0,105080.0,1.09885335]
["bitfinex","BTCUSD",1762952011547,0.03622,105090.0,105080.0,1.09885335]
["bitfinex","BTCUSD",1762952012117,0.0124,105090.0,105080.0,1.09885335]
["bitfinex","BTCUSD",1762952012668,0.02742,105090.0,105080.0,1.08332335]
["bitfinex","BTCUSD",1762952012871,0.0124,105090.0,105080.0,1.09885335]
["bitfinex","BTCUSD",1762952013089,0.0124,105090.0,105080.0,1.12217335]
["bitfinex","BTCUSD",1762952016390,0.0124,105090.0,105080.0,1.09885335]
["bitfinex","BTCUSD",1762952017298,0.70005468,105090.0,105080.0,0.02034287]
["bitfinex","BTCUSD",1762952017515,0.70005468,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1762952017725,0.26960461,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1762952018134,0.29817733,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1762952018344,0.19033117,105080.0,105060.0,0.3071268]
["bitfinex","BTCUSD",1762952018465,0.19033117,105080.0,105060.0,1.06057788]
["bitfinex","BTCUSD",1762952018466,0.21313929,105070.0,105060.0,1.06057788]
["bitfinex","BTCUSD",1762952018664,0.04661,105070.0,105060.0,1.47948795]
["bitfinex","BTCUSD",1762952019351,0.04661,105070.0,105060.0,1.05003788]
["bitfinex","BTCUSD",1762952019722,0.23695929,105070.0,105060.0,1.48048795]
["bitfinex","BTCUSD",1762952020020,0.04661,105070.0,105060.0,0.72603788]
["bitfinex","BTCUSD",1762952020237,0.23695929,105070.0,105060.0,0.72703788]
["bitfinex","BTCUSD",1762952020388,0.23695929,105070.0,105060.0,1.15748795]
["bitfinex","BTCUSD",1762952020818,0.04661,105070.0,105060.0,1.15748795]
["bitfinex","BTCUSD",1762952021425,0.2748779,105070.0,105060.0,1.15748795]
["bitfinex","BTCUSD",1762952021642,0.2748779,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1762952022015,0.2748779,105070.0,105060.0,0.43145007]
["bitfinex","BTCUSD",1762952022230,0.30345454,105070.0,105060.0,0.43145007]
["bitfinex","BTCUSD",1762952022460,0.30345454,105070.0,105060.0,0.43045007]
["bitfinex","BTCUSD",1762952022884,0.30345454,105070.0,105060.0,0.43145007]
["bitfinex","BTCUSD",1762952023182,0.30345454,105070.0,105060.0,0.43045007]
["bitfinex","BTCUSD",1762952024020,0.1903674,105060.0,105050.0,0.21924767]
["bitfinex","BTCUSD",1762952024283,0.2823474,105060.0,105050.0,0.64969774]
["bitfinex","BTCUSD",1762952025395,0.2823474,105060.0,105050.0,0.65069774]
["bitfinex","BTCUSD",1762952026294,0.2823474,105060.0,105050.0,0.43145007]
["bitfinex","BTCUSD",1762952026508,0.2823474,105060.0,105050.0,0.64117847]
["bitfinex","BTCUSD",1762952028010,0.09198,105060.0,105050.0,0.64117847]
["bitfinex","BTCUSD",1762952028183,0.06816,105060.0,105050.0,0.64117847]
["bitfinex","BTCUSD",1762952028922,0.05314,105060.0,105050.0,0.65670847]
["bitfinex","BTCUSD",1762952030784,0.2435074,105060.0,105050.0,0.65670847]
["bitfinex","BTCUSD",1762952030998,0.2823474,105060.0,105050.0,0.64117847]
["bitfinex","BTCUSD",1762952032730,0.09198,105060.0,105050.0,0.64117847]
["bitfinex","BTCUSD",1762952033516,0.06816,105060.0,105050.0,0.64117847]
["bitfinex","BTCUSD",1762952034326,0.2823474,105060.0,105050.0,0.64117847]
["bitfinex","BTCUSD",1762952034956,0.2823474,105060.0,105050.0,0.2107284]
["bitfinex","BTCUSD",1762952035146,0.2823474,105060.0,105050.0,0.64117847]
["bitfinex","BTCUSD",1762952035391,0.2823474,105060.0,105050.0,0.45079294]
["bitfinex","BTCUSD",1762952035818,0.2823474,105060.0,105050.0,0.64117847]
["bitfinex","BTCUSD",1762952037462,0.09198,105060.0,105050.0,0.64117847]
["bitfinex","BTCUSD",1762952040088,0.2823474,105060.0,105050.0,0.64117847]
["bitfinex","BTCUSD",1762952040292,0.2823474,105060.0,105050.0,0.45079294]
["bitfinex","BTCUSD",1762952040422,0.2823474,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1762952040634,1.14324754,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1762952041059,0.7413808,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1762952041737,0.19040365,105040.0,105030.0,0.62087097]
["bitfinex","BTCUSD",1762952041950,0.25844365,105040.0,105030.0,0.62087097]
["bitfinex","BTCUSD",1762952042128,0.28330365,105040.0,105030.0,0.62087097]
["bitfinex","BTCUSD",1762952043039,0.28330365,105040.0,105030.0,0.43045007]
["bitfinex","BTCUSD",1762952043468,0.28330365,105040.0,105020.0,0.74691038]
["bitfinex","BTCUSD",1762952043599,0.05166,105030.0,105020.0,1.06991038]
["bitfinex","BTCUSD",1762952043800,0.05166,105030.0,105020.0,1.50036045]
["bitfinex","BTCUSD",1762952044387,0.05166,105030.0,105020.0,1.17736045]
["bitfinex","BTCUSD",1762952044966,0.05166,105030.0,105020.0,1.17836045]
["bitfinex","BTCUSD",1762952047274,0.24208178,105030.0,105020.0,1.16682045]
["bitfinex","BTCUSD",1762952047509,0.2580523,105030.0,105020.0,1.16682045]
["bitfinex","BTCUSD",1762952047709,0.2580523,105030.0,105020.0,0.73637038]
["bitfinex","BTCUSD",1762952048237,0.2580523,105030.0,105020.0,0.73537038]
["bitfinex","BTCUSD",1762952048787,0.05166,105030.0,105020.0,0.73537038]
["bitfinex","BTCUSD",1762952049010,0.05166,105030.0,105020.0,1.16582045]
["bitfinex","BTCUSD",1762952049433,0.05166,105030.0,105020.0,0.73537038]
["bitfinex","BTCUSD",1762952051024,0.05166,105030.0,105020.0,1.16582045]
["bitfinex","BTCUSD",1762952051224,0.0268,105030.0,105020.0,1.17736045]
["bitfinex","BTCUSD",1762952051652,0.01165,105030.0,105020.0,1.19266045]
["bitfinex","BTCUSD",1762952052722,0.01165,105040.0,105030.0,0.20976465]
["bitfinex","BTCUSD",1762952052935,0.01165,105040.0,105030.0,0.64059432]
["bitfinex","BTCUSD",1762952053087,0.05289,105040.0,105030.0,0.65589432]
["bitfinex","BTCUSD",1762952053897,0.0949,105040.0,105030.0,0.65589432]
["bitfinex","BTCUSD",1762952054101,0.0939,105040.0,105030.0,0.64059432]
["bitfinex","BTCUSD",1762952054513,0.0929,105040.0,105030.0,0.64059432]
["bitfinex","BTCUSD",1762952056172,0.0929,105040.0,105030.0,0.64059432]
["bitfinex","BTCUSD",1762952058174,0.06804,105040.0,105030.0,0.64059432]
["bitfinex","BTCUSD",1762952058580,0.0929,105040.0,105030.0,0.64059432]
["bitfinex","BTCUSD",1762952059551,0.05166,105040.0,105030.0,0.64059432]
["bitfinex","BTCUSD",1762952059752,0.0929,105040.0,105030.0,0.64059432]
["bitfinex","BTCUSD",1762952059966,0.05166,105040.0,105030.0,0.64059432]
["bitfinex","BTCUSD",1762952060140,0.0929,105040.0,105030.0,0.64059432]
["bitfinex","BTCUSD",1762952060369,0.05166,105040.0,105030.0,0.64059432]
["bitfinex","BTCUSD",1762952060758,0.0929,105040.0,105030.0,0.64059432]
["bitfinex","BTCUSD",1762952066743,0.0929,105040.0,105030.0,0.64059432]
["bitfinex","BTCUSD",1762952067700,0.05289,105050.0,105040.0,0.20974652]
["bitfinex","BTCUSD",1762952067876,0.07775,105050.0,105040.0,0.11679491]
["bitfinex","BTCUSD",1762952068118,0.07775,105050.0,105040.0,0.10504491]
["bitfinex","BTCUSD",1762952068119,0.0929,105050.0,105040.0,0.10504491]
["bitfinex","BTCUSD",1762952068275,0.28328553,105050.0,105030.0,0.21217178]
["bitfinex","BTCUSD",1762952068488,0.05166,105040.0,105030.0,0.68424145]
["bitfinex","BTCUSD",1762952068863,0.24206365,105040.0,105030.0,0.68424145]
["bitfinex","BTCUSD",1762952069068,0.24206365,105040.0,105030.0,0.64300145]
["bitfinex","BTCUSD",1762952069275,0.24206365,105040.0,105030.0,0.20042178]
["bitfinex","BTCUSD",1762952069855,0.05166,105040.0,105030.0,0.63125145]
["bitfinex","BTCUSD",1762952070063,0.03625,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762952070263,0.01194,105060.0,105050.0,0.2097284]
["bitfinex","BTCUSD",1762952070468,0.05318,105060.0,105050.0,0.65209807]
["bitfinex","BTCUSD",1762952070686,0.07778,105060.0,105050.0,0.65209807]
["bitfinex","BTCUSD",1762952070951,0.03654,105060.0,105050.0,0.65209807]
["bitfinex","BTCUSD",1762952071156,0.07778,105060.0,105050.0,0.65209807]
["bitfinex","BTCUSD",1762952071362,0.03625,105070.0,105060.0,0.20971027]
["bitfinex","BTCUSD",1762952071561,0.09322,105070.0,105060.0,0.64053994]
["bitfinex","BTCUSD",1762952073061,0.09522,105070.0,105060.0,0.64053994]
["bitfinex","BTCUSD",1762952074315,0.09522,105070.0,105060.0,0.45017254]
["bitfinex","BTCUSD",1762952074519,0.09722,105070.0,105060.0,0.45017254]
["bitfinex","BTCUSD",1762952074726,0.01565,105070.0,105060.0,0.46171254]
["bitfinex","BTCUSD",1762952074940,0.07262,105070.0,105060.0,0.46171254]
["bitfinex","BTCUSD",1762952075162,0.09722,105070.0,105060.0,0.46171254]
["bitfinex","BTCUSD",1762952075541,0.28556929,105070.0,105060.0,0.46171254]
["bitfinex","BTCUSD",1762952075741,0.28356929,105070.0,105060.0,0.46171254]
["bitfinex","BTCUSD",1762952076147,0.01165,105070.0,105060.0,0.73070389]
["bitfinex","BTCUSD",1762952076352,0.26853129,105080.0,105070.0,0.01934287]
["bitfinex","BTCUSD",1762952076543,0.26853129,105080.0,105070.0,0.53587458]
["bitfinex","BTCUSD",1762952076743,0.28426129,105080.0,105070.0,0.01934287]
["bitfinex","BTCUSD",1762952076960,0.19034929,105070.0,105060.0,0.50295254]
["bitfinex","BTCUSD",1762952077187,0.24303929,105070.0,105060.0,0.01934287]
["bitfinex","BTCUSD",1762952077387,0.1903674,105060.0,105050.0,0.01934287]
["bitfinex","BTCUSD",1762952077593,0.2842974,105060.0,105050.0,0.01934287]
["bitfinex","BTCUSD",1762952078328,0.19038553,105050.0,105040.0,0.54741458]
["bitfinex","BTCUSD",1762952078536,0.22734553,105050.0,105040.0,0.54741458]
["bitfinex","BTCUSD",1762952078736,0.24307553,105050.0,105040.0,0.73781823]
["bitfinex","BTCUSD",1762952080818,0.24307553,105050.0,105040.0,0.54841458]
["bitfinex","BTCUSD",1762952080938,0.24307553,105050.0,105040.0,0.73881823]
["bitfinex","BTCUSD",1762952081141,0.24307553,105050.0,105040.0,0.11758491]
["bitfinex","BTCUSD",1762952081344,0.29177982,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1762952081583,0.24307553,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1762952083142,0.24307553,105050.0,105040.0,0.19140365]
["bitfinex","BTCUSD",1762952083466,0.05269,105050.0,105040.0,0.72727823]
["bitfinex","BTCUSD",1762952083666,0.24307553,105050.0,105040.0,0.53687458]
["bitfinex","BTCUSD",1762952084912,0.24307553,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1762952085229,0.24307553,105050.0,105040.0,0.19140365]
["bitfinex","BTCUSD",1762952085392,0.24307553,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1762952086316,0.24307553,105050.0,105040.0,0.27710569]
["bitfinex","BTCUSD",1762952086684,0.24307553,105050.0,105040.0,0.08670204]
["bitfinex","BTCUSD",1762952087695,0.24307553,105050.0,105040.0,0.27710569]
["bitfinex","BTCUSD",1762952087920,0.05269,105050.0,105040.0,0.70793536]
["bitfinex","BTCUSD",1762952088119,0.24307553,105050.0,105040.0,0.72727823]
["bitfinex","BTCUSD",1762952088653,0.24307553,105050.0,105040.0,0.53687458]
["bitfinex","BTCUSD",1762952089080,0.24307553,105050.0,105040.0,0.72727823]
["bitfinex","BTCUSD",1762952089702,0.24307553,105050.0,105040.0,0.29644856]
["bitfinex","BTCUSD",1762952091764,0.02809,105050.0,105040.0,0.31296856]
["bitfinex","BTCUSD",1762952091979,0.01236,105050.0,105040.0,0.74379823]
["bitfinex","BTCUSD",1762952092189,0.0536,105050.0,105040.0,0.74379823]
["bitfinex","BTCUSD",1762952095129,0.0536,105050.0,105040.0,0.76682823]
["bitfinex","BTCUSD",1762952097369,0.24398553,105050.0,105040.0,0.55339458]
["bitfinex","BTCUSD",1762952097543,0.24398553,105050.0,105040.0,0.12256491]
["bitfinex","BTCUSD",1762952097723,0.28431553,105050.0,105040.0,0.10604491]
["bitfinex","BTCUSD",1762952098298,0.28431553,105050.0,105040.0,0.53687458]
["bitfinex","BTCUSD",1762952099972,0.28431553,105050.0,105040.0,0.72727823]
["bitfinex","BTCUSD",1762952101444,0.28431553,105050.0,105040.0,0.02034287]
["bitfinex","BTCUSD",1762952101730,0.28431553,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1762952102291,0.28431553,105050.0,105030.0,0.20976382]
["bitfinex","BTCUSD",1762952102292,0.19040365,105040.0,105030.0,0.20976382]
["bitfinex","BTCUSD",1762952102493,0.24175365,105040.0,105030.0,0.20976382]
["bitfinex","BTCUSD",1762952102768,0.24175365,105040.0,105030.0,0.01934287]
["bitfinex","BTCUSD",1762952105279,0.24175365,105040.0,105020.0,0.72794711]
["bitfinex","BTCUSD",1762952105494,0.05135,105030.0,105020.0,1.05874998]
["bitfinex","BTCUSD",1762952106650,0.05135,105030.0,105020.0,1.05974998]
["bitfinex","BTCUSD",1762952106871,0.24177178,105030.0,105020.0,1.05974998]
["bitfinex","BTCUSD",1762952107379,0.28301178,105030.0,105020.0,1.05974998]
["bitfinex","BTCUSD",1762952107925,0.09259,105030.0,105020.0,1.05874998]
["bitfinex","BTCUSD",1762952108425,0.06897,105030.0,105020.0,1.07110998]
["bitfinex","BTCUSD",1762952108639,0.05371,105030.0,105020.0,1.11060998]
["bitfinex","BTCUSD",1762952108834,0.04124,105030.0,105020.0,1.10960998]
["bitfinex","BTCUSD",1762952109188,0.01247,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762952109391,0.04124,105040.0,105030.0,0.68615432]
["bitfinex","BTCUSD",1762952110208,0.03598,105050.0,105040.0,0.20974652]
["bitfinex","BTCUSD",1762952110374,0.07722,105050.0,105040.0,0.64057619]
["bitfinex","BTCUSD",1762952110751,0.01236,105050.0,105040.0,0.77164823]
["bitfinex","BTCUSD",1762952110886,0.0536,105050.0,105040.0,0.77164823]
["bitfinex","BTCUSD",1762952111091,0.04124,105050.0,105040.0,0.77164823]
["bitfinex","BTCUSD",1762952111515,0.04224,105050.0,105040.0,0.77164823]
["bitfinex","BTCUSD",1762952112103,0.001,105050.0,105040.0,0.77164823]
["bitfinex","BTCUSD",1762952112922,0.001,105050.0,105040.0,1.63284836]
["bitfinex","BTCUSD",1762952113093,0.001,105050.0,105040.0,2.10484836]
["bitfinex","BTCUSD",1762952113293,0.001,105050.0,105040.0,2.14103064]
["bitfinex","BTCUSD",1762952113503,0.00022316,105050.0,105040.0,2.14103064]
["bitfinex","BTCUSD",1762952113706,0.00122316,105050.0,105040.0,2.14103064]
["bitfinex","BTCUSD",1762952114362,0.001,105050.0,105040.0,2.14103064]
["bitfinex","BTCUSD",1762952115325,0.26766335,105080.0,105070.0,0.20969216]
["bitfinex","BTCUSD",1762952115500,0.07733,105080.0,105070.0,0.64036876]
["bitfinex","BTCUSD",1762952115675,0.28292117,105080.0,105070.0,0.64036876]
["bitfinex","BTCUSD",1762952117054,0.28392117,105080.0,105070.0,0.64036876]
["bitfinex","BTCUSD",1762952117224,0.05235,105080.0,105070.0,0.64036876]
["bitfinex","BTCUSD",1762952117410,0.26130117,105080.0,105070.0,0.64660876]
["bitfinex","BTCUSD",1762952117623,0.09459,105080.0,105070.0,0.64660876]
["bitfinex","BTCUSD",1762952117851,0.28492117,105080.0,105070.0,0.64660876]
["bitfinex","BTCUSD",1762952118437,0.28492117,105080.0,105070.0,0.45001947]
["bitfinex","BTCUSD",1762952119163,0.19034929,105070.0,105060.0,0.72608637]
["bitfinex","BTCUSD",1762952119359,0.24169929,105070.0,105060.0,0.72608637]
["bitfinex","BTCUSD",1762952119562,0.05135,105070.0,105060.0,0.72608637]
["bitfinex","BTCUSD",1762952122635,0.24169929,105070.0,105060.0,0.72608637]
["bitfinex","BTCUSD",1762952123304,0.24169929,105070.0,105060.0,0.72608891]
["bitfinex","BTCUSD",1762952124296,0.24169929,105070.0,105060.0,0.10504491]
["bitfinex","BTCUSD",1762952124444,0.24169929,105070.0,105060.0,0.72608891]
["bitfinex","BTCUSD",1762952125293,0.24169929,105070.0,105060.0,0.53572151]
["bitfinex","BTCUSD",1762952125561,0.24169929,105070.0,105060.0,0.72608891]
["bitfinex","BTCUSD",1762952127551,0.05135,105070.0,105060.0,0.72608891]
["bitfinex","BTCUSD",1762952127758,0.24169929,105070.0,105060.0,0.72608891]
["bitfinex","BTCUSD",1762952127960,0.05135,105070.0,105060.0,0.72608891]
["bitfinex","BTCUSD",1762952128873,0.05135,105070.0,105060.0,1.15676551]
["bitfinex","BTCUSD",1762952129018,0.05371,105070.0,105060.0,1.18354551]
["bitfinex","BTCUSD",1762952129218,0.05252,105070.0,105060.0,1.18354551]
["bitfinex","BTCUSD",1762952129428,0.09115,105070.0,105060.0,1.16812551]
["bitfinex","BTCUSD",1762952129710,0.09115,105070.0,105060.0,1.15676551]
["bitfinex","BTCUSD",1762952132488,0.09115,105070.0,105060.0,1.16812551]
["bitfinex","BTCUSD",1762952135325,0.28149929,105070.0,105060.0,1.16812551]
["bitfinex","BTCUSD",1762952135561,0.09115,105070.0,105060.0,1.16812551]
["bitfinex","BTCUSD",1762952138572,0.06824,105070.0,105060.0,1.16812551]
["bitfinex","BTCUSD",1762952139259,0.06824,105070.0,105060.0,1.18368551]
["bitfinex","BTCUSD",1762952139459,0.05252,105070.0,105060.0,1.20637551]
["bitfinex","BTCUSD",1762952140147,0.05252,105070.0,105060.0,1.18368551]
["bitfinex","BTCUSD",1762952141364,0.04124,105070.0,105060.0,1.20637551]
["bitfinex","BTCUSD",1762952143631,0.07662,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762952143872,0.07662,105080.0,105070.0,0.64036876]
["bitfinex","BTCUSD",1762952144077,0.09234,105080.0,105070.0,0.64036876]
["bitfinex","BTCUSD",1762952145008,0.09334,105080.0,105070.0,0.64036876]
["bitfinex","BTCUSD",1762952145549,0.0521,105080.0,105070.0,0.64036876]
["bitfinex","BTCUSD",1762952145778,0.07143,105080.0,105070.0,0.64660876]
["bitfinex","BTCUSD",1762952145979,0.09434,105080.0,105070.0,0.64660876]
["bitfinex","BTCUSD",1762952148038,0.28467117,105080.0,105070.0,0.64660876]
["bitfinex","BTCUSD",1762952148401,0.28467117,105080.0,105070.0,0.64036876]
["bitfinex","BTCUSD",1762952148602,0.09434,105080.0,105070.0,0.64036876]
["bitfinex","BTCUSD",1762952155199,0.28467117,105080.0,105070.0,0.64036876]
["bitfinex","BTCUSD",1762952155603,0.28467117,105080.0,105070.0,0.20969216]
["bitfinex","BTCUSD",1762952155827,0.28467117,105080.0,105070.0,0.45001947]
["bitfinex","BTCUSD",1762952156034,0.28467117,105080.0,105070.0,0.01934287]
["bitfinex","BTCUSD",1762952156248,0.28467117,105080.0,105070.0,0.4306766]
["bitfinex","BTCUSD",1762952160817,0.28467117,105080.0,105070.0,0.62102589]
["bitfinex","BTCUSD",1762952161391,0.28467117,105080.0,105070.0,0.4306766]
["bitfinex","BTCUSD",1762952161803,0.28467117,105080.0,105070.0,0.62102589]
["bitfinex","BTCUSD",1762952166394,0.09434,105080.0,105070.0,0.62102589]
["bitfinex","BTCUSD",1762952169641,0.09434,105080.0,105070.0,0.64036876]
["bitfinex","BTCUSD",1762952170106,0.09434,105080.0,105070.0,0.20969216]
["bitfinex","BTCUSD",1762952170303,0.09434,105080.0,105070.0,0.64036876]
["bitfinex","BTCUSD",1762952170757,0.002,105080.0,105070.0,1.11518536]
["bitfinex","BTCUSD",1762952171050,0.002,105080.0,105070.0,1.15638536]
["bitfinex","BTCUSD",1762952171624,0.27791038,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762952171951,0.27838464,105100.0,105090.0,0.4406766]
["bitfinex","BTCUSD",1762952172156,0.29504464,105100.0,105090.0,0.4406766]
["bitfinex","BTCUSD",1762952172311,0.29504464,105100.0,105090.0,0.63098966]
["bitfinex","BTCUSD",1762952173025,0.106749,105100.0,105090.0,0.63098966]
["bitfinex","BTCUSD",1762952173202,0.28952921,105100.0,105090.0,0.63098966]
["bitfinex","BTCUSD",1762952173403,0.28952921,105100.0,105090.0,0.4406766]
["bitfinex","BTCUSD",1762952173636,0.28952921,105100.0,105090.0,0.63098966]
["bitfinex","BTCUSD",1762952174956,0.28952921,105100.0,105090.0,0.01]
["bitfinex","BTCUSD",1762952175256,0.19031306,105090.0,105080.0,0.27603182]
["bitfinex","BTCUSD",1762952175466,0.24309306,105090.0,105080.0,0.27603182]
["bitfinex","BTCUSD",1762952175704,0.24309306,105090.0,105070.0,0.20969137]
["bitfinex","BTCUSD",1762952175936,0.05278,105080.0,105070.0,0.64013028]
["bitfinex","BTCUSD",1762952176113,0.28431117,105080.0,105070.0,0.64013028]
["bitfinex","BTCUSD",1762952176316,0.09398,105080.0,105070.0,0.64013028]
["bitfinex","BTCUSD",1762952176722,0.09398,105080.0,105070.0,0.20969137]
["bitfinex","BTCUSD",1762952176924,0.09398,105080.0,105070.0,0.64013028]
["bitfinex","BTCUSD",1762952177120,0.28431117,105080.0,105070.0,0.64013028]
["bitfinex","BTCUSD",1762952180033,0.09398,105080.0,105070.0,0.64013028]
["bitfinex","BTCUSD",1762952180228,0.09398,105080.0,105070.0,0.64637028]
["bitfinex","BTCUSD",1762952180630,0.28431117,105080.0,105070.0,0.64637028]
["bitfinex","BTCUSD",1762952180872,0.09398,105080.0,105070.0,0.64637028]
["bitfinex","BTCUSD",1762952182103,0.28431117,105080.0,105070.0,0.01934287]
["bitfinex","BTCUSD",1762952182321,0.28431117,105080.0,105060.0,0.35749068]
["bitfinex","BTCUSD",1762952182521,0.05278,105070.0,105060.0,0.78792959]
["bitfinex","BTCUSD",1762952182689,0.01209,105070.0,105060.0,0.78792959]
["bitfinex","BTCUSD",1762952183042,0.01209,105070.0,105060.0,0.82582959]
["bitfinex","BTCUSD",1762952183424,0.07732,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762952183734,0.0412,105080.0,105070.0,0.68427107]
["bitfinex","BTCUSD",1762952184515,0.0412,105080.0,105070.0,0.66155107]
["bitfinex","BTCUSD",1762952185064,0.09398,105080.0,105070.0,0.66155107]
["bitfinex","BTCUSD",1762952185557,0.06995,105080.0,105070.0,0.66155107]
["bitfinex","BTCUSD",1762952185732,0.02875,105080.0,105070.0,0.66155107]
["bitfinex","BTCUSD",1762952185907,0.09398,105080.0,105070.0,0.66155107]
["bitfinex","BTCUSD",1762952186753,0.09398,105080.0,105070.0,0.64637107]
["bitfinex","BTCUSD",1762952189187,0.28431117,105080.0,105070.0,0.64637107]
["bitfinex","BTCUSD",1762952189389,0.28431117,105080.0,105070.0,0.01934287]
["bitfinex","BTCUSD",1762952189573,0.28431117,105080.0,105070.0,0.20969216]
["bitfinex","BTCUSD",1762952189999,0.28431117,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762952193398,0.28431117,105080.0,105070.0,0.6207882]
["bitfinex","BTCUSD",1762952194011,0.09398,105080.0,105070.0,0.6207882]
["bitfinex","BTCUSD",1762952194436,0.28431117,105080.0,105070.0,0.6207882]
["bitfinex","BTCUSD",1762952196627,0.28431117,105080.0,105070.0,0.43043891]
["bitfinex","BTCUSD",1762952197936,0.28431117,105080.0,105070.0,0.6207882]
["bitfinex","BTCUSD",1762952198590,0.28431117,105080.0,105060.0,0.31629068]
["bitfinex","BTCUSD",1762952198793,0.0524,105070.0,105060.0,0.74672959]
["bitfinex","BTCUSD",1762952199809,0.0524,105070.0,105060.0,0.74772959]
["bitfinex","BTCUSD",1762952200335,0.0524,105070.0,105060.0,0.74672959]
["bitfinex","BTCUSD",1762952200744,0.0524,105070.0,105060.0,0.74772959]
["bitfinex","BTCUSD",1762952203359,0.0524,105070.0,105060.0,0.73636959]
["bitfinex","BTCUSD",1762952209217,0.0524,105070.0,105060.0,0.30593068]
["bitfinex","BTCUSD",1762952209346,0.0524,105070.0,105060.0,0.73636959]
["bitfinex","BTCUSD",1762952211368,0.02752,105070.0,105060.0,0.74772959]
["bitfinex","BTCUSD",1762952212547,0.01248,105070.0,105060.0,1.2195785]
["bitfinex","BTCUSD",1762952212719,0.07817,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762952212908,0.07817,105080.0,105070.0,0.6207882]
["bitfinex","BTCUSD",1762952213109,0.09321,105080.0,105070.0,0.6207882]
["bitfinex","BTCUSD",1762952215054,0.05329,105080.0,105070.0,0.6435682]
["bitfinex","BTCUSD",1762952215277,0.0412,105080.0,105070.0,0.68778107]
["bitfinex","BTCUSD",1762952215738,0.0412,105080.0,105070.0,0.66291107]
["bitfinex","BTCUSD",1762952216121,0.06578055,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762952216281,0.07840715,105090.0,105080.0,0.62077008]
["bitfinex","BTCUSD",1762952216478,0.09344715,105090.0,105080.0,0.62077008]
["bitfinex","BTCUSD",1762952217202,0.28376021,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762952217400,0.09344715,105090.0,105080.0,0.62077008]
["bitfinex","BTCUSD",1762952218444,0.09444715,105090.0,105080.0,0.62077008]
["bitfinex","BTCUSD",1762952218870,0.09544715,105090.0,105080.0,0.62077008]
["bitfinex","BTCUSD",1762952220918,0.00223715,105090.0,105080.0,0.68550295]
["bitfinex","BTCUSD",1762952221350,0.00223715,105090.0,105080.0,0.83450295]
["bitfinex","BTCUSD",1762952222333,0.00123715,105090.0,105080.0,0.83450295]
["bitfinex","BTCUSD",1762952222534,0.00023715,105090.0,105080.0,0.83450295]
["bitfinex","BTCUSD",1762952222717,0.00023715,105090.0,105080.0,0.83550295]
["bitfinex","BTCUSD",1762952224185,0.00023715,105090.0,105080.0,1.26594186]
["bitfinex","BTCUSD",1762952224986,0.00023715,105090.0,105080.0,1.26414186]
["bitfinex","BTCUSD",1762952226206,0.00023715,105090.0,105080.0,1.30032414]
["bitfinex","BTCUSD",1762952226503,0.00023715,105090.0,105080.0,1.31320414]
["bitfinex","BTCUSD",1762952229378,0.00023715,105090.0,105080.0,1.16420414]
["bitfinex","BTCUSD",1762952230914,0.00023715,105090.0,105080.0,0.76208523]
["bitfinex","BTCUSD",1762952231732,0.00023715,105090.0,105080.0,1.19252414]
["bitfinex","BTCUSD",1762952234431,0.00023715,105090.0,105080.0,0.76208523]
["bitfinex","BTCUSD",1762952235018,0.00023715,105090.0,105080.0,1.19234196]
["bitfinex","BTCUSD",1762952235221,0.00023715,105090.0,105080.0,1.34134196]
["bitfinex","BTCUSD",1762952238099,0.00023715,105090.0,105080.0,1.30515968]
["bitfinex","BTCUSD",1762952244535,0.04968715,105090.0,105080.0,0.35787404]
["bitfinex","BTCUSD",1762952244744,0.24000021,105090.0,105080.0,0.76887899]
["bitfinex","BTCUSD",1762952244945,0.04968715,105090.0,105080.0,0.76887899]
["bitfinex","BTCUSD",1762952245155,0.24000021,105090.0,105080.0,0.76887899]
["bitfinex","BTCUSD",1762952245558,0.28833575,105090.0,105080.0,0.33753117]
["bitfinex","BTCUSD",1762952245759,0.28833575,105090.0,105080.0,0.76787899]
["bitfinex","BTCUSD",1762952246186,0.28833575,105090.0,105070.0,0.21593216]
["bitfinex","BTCUSD",1762952246391,0.25034575,105090.0,105080.0,0.43034782]
["bitfinex","BTCUSD",1762952246621,0.21702117,105080.0,105070.0,0.44969069]
["bitfinex","BTCUSD",1762952246846,0.25822117,105080.0,105070.0,0.43034782]
["bitfinex","BTCUSD",1762952247050,0.28098117,105080.0,105070.0,0.43034782]
["bitfinex","BTCUSD",1762952247570,0.28098117,105080.0,105070.0,0.43134782]
["bitfinex","BTCUSD",1762952247986,0.28098117,105080.0,105070.0,0.43034782]
["bitfinex","BTCUSD",1762952248390,0.28098117,105080.0,105070.0,0.43134782]
["bitfinex","BTCUSD",1762952248646,0.34410573,105080.0,105070.0,0.43134782]
["bitfinex","BTCUSD",1762952249084,0.34410573,105080.0,105070.0,0.62169711]
["bitfinex","BTCUSD",1762952249474,0.09065,105080.0,105070.0,0.62169711]
["bitfinex","BTCUSD",1762952249689,0.09065,105080.0,105070.0,0.64103998]
["bitfinex","BTCUSD",1762952249898,0.09065,105080.0,105070.0,0.64727998]
["bitfinex","BTCUSD",1762952252186,0.06003269,105090.0,105070.0,0.64727998]
["bitfinex","BTCUSD",1762952252187,0.01169715,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762952252367,0.05289715,105090.0,105080.0,1.18269269]
["bitfinex","BTCUSD",1762952252522,0.03632715,105090.0,105080.0,1.18269269]
["bitfinex","BTCUSD",1762952253156,0.03632715,105090.0,105080.0,0.32199705]
["bitfinex","BTCUSD",1762952253355,0.03632715,105090.0,105080.0,1.18269269]
["bitfinex","BTCUSD",1762952254021,0.05178715,105090.0,105080.0,1.16664269]
["bitfinex","BTCUSD",1762952254244,0.24210021,105090.0,105080.0,1.16664269]
["bitfinex","BTCUSD",1762952254378,0.24210021,105090.0,105080.0,0.44969069]
["bitfinex","BTCUSD",1762952254569,0.19033117,105080.0,105070.0,0.64003998]
["bitfinex","BTCUSD",1762952254774,0.05176,105080.0,105070.0,0.62069711]
["bitfinex","BTCUSD",1762952255065,0.24209117,105080.0,105070.0,0.62069711]
["bitfinex","BTCUSD",1762952256073,0.28329117,105080.0,105070.0,0.43034782]
["bitfinex","BTCUSD",1762952256245,0.33677101,105080.0,105070.0,0.43034782]
["bitfinex","BTCUSD",1762952256978,0.33677101,105080.0,105070.0,0.43134782]
["bitfinex","BTCUSD",1762952260706,0.33677101,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762952260900,0.19034929,105070.0,105060.0,0.43034782]
["bitfinex","BTCUSD",1762952261140,0.24210929,105070.0,105060.0,0.43034782]
["bitfinex","BTCUSD",1762952261334,0.33538417,105070.0,105060.0,0.43034782]
["bitfinex","BTCUSD",1762952261742,0.33538417,105070.0,105060.0,0.62071522]
["bitfinex","BTCUSD",1762952262145,0.33638417,105070.0,105060.0,0.62071522]
["bitfinex","BTCUSD",1762952263031,0.33738417,105070.0,105060.0,0.62071522]
["bitfinex","BTCUSD",1762952263385,0.33738417,105070.0,105060.0,1.05106304]
["bitfinex","BTCUSD",1762952263583,0.14703488,105070.0,105060.0,1.05106304]
["bitfinex","BTCUSD",1762952263744,0.05376,105070.0,105060.0,1.07040591]
["bitfinex","BTCUSD",1762952264748,0.05376,105070.0,105060.0,0.64005809]
["bitfinex","BTCUSD",1762952265804,0.05376,105070.0,105060.0,1.07040591]
["bitfinex","BTCUSD",1762952266864,0.07033,105070.0,105060.0,1.08176591]
["bitfinex","BTCUSD",1762952267083,0.28530929,105070.0,105050.0,0.63023449]
["bitfinex","BTCUSD",1762952267306,0.05176,105060.0,105050.0,0.21922954]
["bitfinex","BTCUSD",1762952267519,0.05176,105060.0,105050.0,0.64957736]
["bitfinex","BTCUSD",1762952269026,0.05176,105060.0,105050.0,1.07992518]
["bitfinex","BTCUSD",1762952269976,0.05176,105060.0,105050.0,0.64957736]
["bitfinex","BTCUSD",1762952270214,0.24170379,105060.0,105050.0,0.64957736]
["bitfinex","BTCUSD",1762952271201,0.24170379,105060.0,105050.0,0.64957736]
["bitfinex","BTCUSD",1762952271601,0.24170379,105060.0,105050.0,0.21922954]
["bitfinex","BTCUSD",1762952271838,0.24170379,105060.0,105050.0,0.64957736]
["bitfinex","BTCUSD",1762952272648,0.05133639,105060.0,105050.0,0.64957736]
["bitfinex","BTCUSD",1762952273299,0.24170379,105060.0,105050.0,0.63023449]
["bitfinex","BTCUSD",1762952274222,0.29019612,105060.0,105050.0,0.63023449]
["bitfinex","BTCUSD",1762952275438,0.29019612,105060.0,105050.0,0.43034782]
["bitfinex","BTCUSD",1762952275871,0.29019612,105060.0,105050.0,0.62073335]
["bitfinex","BTCUSD",1762952276077,0.29019612,105060.0,105050.0,0.43034782]
["bitfinex","BTCUSD",1762952276496,0.29019612,105060.0,105050.0,0.62073335]
["bitfinex","BTCUSD",1762952277171,0.24170379,105060.0,105050.0,0.62073335]
["bitfinex","BTCUSD",1762952277381,0.24170379,105060.0,105050.0,0.43034782]
["bitfinex","BTCUSD",1762952277582,0.24170379,105060.0,105040.0,0.70645351]
["bitfinex","BTCUSD",1762952277794,0.09296,105050.0,105040.0,0.62075147]
["bitfinex","BTCUSD",1762952278545,0.09296,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762952278752,0.09296,105050.0,105040.0,1.05109929]
["bitfinex","BTCUSD",1762952279955,0.09296,105050.0,105040.0,1.07044216]
["bitfinex","BTCUSD",1762952281521,0.28334553,105050.0,105040.0,0.64009434]
["bitfinex","BTCUSD",1762952281828,0.28334553,105050.0,105040.0,0.62075147]
["bitfinex","BTCUSD",1762952283177,0.09296,105050.0,105040.0,0.62075147]
["bitfinex","BTCUSD",1762952283574,0.06833,105050.0,105040.0,1.07674216]
["bitfinex","BTCUSD",1762952284000,0.06833,105050.0,105040.0,1.09338216]
["bitfinex","BTCUSD",1762952288937,0.06833,105050.0,105040.0,0.23268652]
["bitfinex","BTCUSD",1762952289147,0.06833,105050.0,105040.0,1.09338216]
["bitfinex","BTCUSD",1762952289301,0.09148,105050.0,105040.0,1.07674216]
["bitfinex","BTCUSD",1762952297035,0.09148,105050.0,105040.0,0.6467735]
["bitfinex","BTCUSD",1762952297231,0.09148,105050.0,105040.0,0.73717651]
["bitfinex","BTCUSD",1762952297798,0.03482,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762952298004,0.07602,105060.0,105050.0,0.64045538]
["bitfinex","BTCUSD",1762952298203,0.07602,105060.0,105050.0,0.65181538]
["bitfinex","BTCUSD",1762952298536,0.03482,105060.0,105050.0,0.65181538]
["bitfinex","BTCUSD",1762952298846,0.05061,105060.0,105050.0,0.65181538]
["bitfinex","BTCUSD",1762952299058,0.01267,105060.0,105050.0,0.66845538]
["bitfinex","BTCUSD",1762952299272,0.01367,105060.0,105050.0,0.66845538]
["bitfinex","BTCUSD",1762952301045,0.002,105060.0,105050.0,0.66845538]
["bitfinex","BTCUSD",1762952301260,0.002,105060.0,105050.0,0.69259538]
["bitfinex","BTCUSD",1762952302126,0.001,105060.0,105050.0,0.69259538]
["bitfinex","BTCUSD",1762952302546,0.01167,105070.0,105060.0,0.20971027]
["bitfinex","BTCUSD",1762952302678,0.03482,105070.0,105060.0,0.73084026]
["bitfinex","BTCUSD",1762952302888,0.03482,105070.0,105060.0,0.74220026]
["bitfinex","BTCUSD",1762952303093,0.05061,105070.0,105060.0,0.74220026]
["bitfinex","BTCUSD",1762952303293,0.05061,105070.0,105060.0,0.73084026]
["bitfinex","BTCUSD",1762952310099,0.24095929,105070.0,105060.0,0.30011328]
["bitfinex","BTCUSD",1762952310323,0.24095929,105070.0,105050.0,0.20174553]
["bitfinex","BTCUSD",1762952310324,0.28937535,105070.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762952310530,0.28937535,105070.0,105040.0,0.30966971]
["bitfinex","BTCUSD",1762952310531,0.71450438,105060.0,105040.0,0.30966971]
["bitfinex","BTCUSD",1762952310738,0.21885553,105050.0,105040.0,0.29032684]
["bitfinex","BTCUSD",1762952310926,0.05221,105050.0,105040.0,0.29032684]
["bitfinex","BTCUSD",1762952311758,0.24259553,105050.0,105040.0,0.29032684]
["bitfinex","BTCUSD",1762952312182,0.05221,105050.0,105040.0,0.29032684]
["bitfinex","BTCUSD",1762952312802,0.24259553,105050.0,105040.0,0.19992383]
["bitfinex","BTCUSD",1762952313006,0.05221,105050.0,105040.0,0.29032684]
["bitfinex","BTCUSD",1762952313556,0.24259553,105050.0,105040.0,0.29032684]
["bitfinex","BTCUSD",1762952315298,0.05221,105050.0,105040.0,0.29032684]
["bitfinex","BTCUSD",1762952315723,0.24259553,105050.0,105040.0,0.29032684]
["bitfinex","BTCUSD",1762952316337,0.24259553,105050.0,105040.0,0.72105382]
["bitfinex","BTCUSD",1762952316540,0.05221,105050.0,105040.0,0.63065081]
["bitfinex","BTCUSD",1762952316956,0.24259553,105050.0,105040.0,0.63065081]
["bitfinex","BTCUSD",1762952317592,0.05221,105050.0,105040.0,0.63065081]
["bitfinex","BTCUSD",1762952318225,0.05221,105050.0,105040.0,0.64999368]
["bitfinex","BTCUSD",1762952318657,0.05221,105050.0,105040.0,0.2192667]
["bitfinex","BTCUSD",1762952318862,0.05221,105050.0,105040.0,0.64999368]
["bitfinex","BTCUSD",1762952328541,0.03611,105060.0,105050.0,0.2097284]
["bitfinex","BTCUSD",1762952328721,0.07731,105060.0,105050.0,0.64045538]
["bitfinex","BTCUSD",1762952328920,0.09341,105060.0,105050.0,0.64045538]
["bitfinex","BTCUSD",1762952329859,0.05321,105060.0,105050.0,0.64045538]
["bitfinex","BTCUSD",1762952330074,0.01337,105060.0,105050.0,0.65181538]
["bitfinex","BTCUSD",1762952330284,0.05321,105060.0,105050.0,0.65181538]
["bitfinex","BTCUSD",1762952330490,0.05421,105060.0,105050.0,0.65181538]
["bitfinex","BTCUSD",1762952331311,0.01437,105060.0,105050.0,0.66841538]
["bitfinex","BTCUSD",1762952331450,0.01437,105060.0,105050.0,0.69224538]
["bitfinex","BTCUSD",1762952331670,0.01437,105060.0,105050.0,0.66841538]
["bitfinex","BTCUSD",1762952331868,0.05421,105060.0,105050.0,0.65181538]
["bitfinex","BTCUSD",1762952332415,0.05321,105060.0,105050.0,0.65181538]
["bitfinex","BTCUSD",1762952332772,0.05321,105060.0,105050.0,0.65281538]
["bitfinex","BTCUSD",1762952333230,0.05221,105060.0,105050.0,0.65281538]
["bitfinex","BTCUSD",1762952334197,0.05221,105060.0,105050.0,0.2220884]
["bitfinex","BTCUSD",1762952334412,0.05221,105060.0,105050.0,0.65281538]
["bitfinex","BTCUSD",1762952334827,0.05221,105060.0,105050.0,0.69401538]
["bitfinex","BTCUSD",1762952337060,0.05287,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762952337318,0.05287,105070.0,105060.0,1.18952724]
["bitfinex","BTCUSD",1762952337494,0.01167,105070.0,105060.0,1.21335724]
["bitfinex","BTCUSD",1762952337694,0.01167,105070.0,105060.0,0.78263026]
["bitfinex","BTCUSD",1762952337899,0.01167,105070.0,105060.0,0.75880026]
["bitfinex","BTCUSD",1762952338109,0.01167,105070.0,105060.0,1.18952724]
["bitfinex","BTCUSD",1762952339095,0.01167,105070.0,105060.0,0.75880026]
["bitfinex","BTCUSD",1762952339643,0.02736,105070.0,105060.0,0.75880026]
["bitfinex","BTCUSD",1762952339850,0.24235929,105070.0,105060.0,0.54047286]
["bitfinex","BTCUSD",1762952340056,0.24235929,105070.0,105060.0,0.30011328]
["bitfinex","BTCUSD",1762952340260,0.24235929,105070.0,105060.0,0.54047286]
["bitfinex","BTCUSD",1762952341947,0.24235929,105070.0,105060.0,0.73084026]
["bitfinex","BTCUSD",1762952342154,0.24235929,105070.0,105060.0,0.54047286]
["bitfinex","BTCUSD",1762952342811,0.26560215,105070.0,105060.0,0.54047286]
["bitfinex","BTCUSD",1762952343016,0.1903674,105060.0,105040.0,0.29032684]
["bitfinex","BTCUSD",1762952343256,0.02485,105050.0,105040.0,0.74039669]
["bitfinex","BTCUSD",1762952343476,0.04984,105050.0,105040.0,0.30966971]
["bitfinex","BTCUSD",1762952343687,0.04984,105050.0,105040.0,0.74039669]
["bitfinex","BTCUSD",1762952345191,0.04984,105050.0,105040.0,0.74239669]
["bitfinex","BTCUSD",1762952345534,0.04984,105050.0,105040.0,0.74039669]
["bitfinex","BTCUSD",1762952345759,0.24022553,105050.0,105040.0,0.74039669]
["bitfinex","BTCUSD",1762952346252,0.04984,105050.0,105040.0,0.74039669]
["bitfinex","BTCUSD",1762952346472,0.24022553,105050.0,105040.0,0.74039669]
["bitfinex","BTCUSD",1762952346683,0.04984,105050.0,105040.0,0.74039669]
["bitfinex","BTCUSD",1762952347288,0.24022553,105050.0,105040.0,0.64999368]
["bitfinex","BTCUSD",1762952347532,0.24022553,105050.0,105040.0,0.74039669]
["bitfinex","BTCUSD",1762952350491,0.04984,105050.0,105040.0,0.74039669]
["bitfinex","BTCUSD",1762952352753,0.24022553,105050.0,105040.0,0.73087651]
["bitfinex","BTCUSD",1762952355142,0.04984,105050.0,105040.0,0.73087651]
["bitfinex","BTCUSD",1762952357118,0.04984,105050.0,105040.0,1.16167275]
["bitfinex","BTCUSD",1762952361692,0.24022553,105050.0,105040.0,1.16167275]
["bitfinex","BTCUSD",1762952361923,0.24022553,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762952362152,0.24022553,105050.0,105040.0,0.43076161]
["bitfinex","BTCUSD",1762952362365,0.30877351,105050.0,105040.0,0.43076161]
["bitfinex","BTCUSD",1762952362587,0.24022553,105050.0,105040.0,0.43076161]
["bitfinex","BTCUSD",1762952363307,0.24022553,105050.0,105040.0,0.62116526]
["bitfinex","BTCUSD",1762952363553,0.04984,105050.0,105040.0,0.62116526]
["bitfinex","BTCUSD",1762952363794,0.04984,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762952364026,0.04984,105050.0,105040.0,0.62116526]
["bitfinex","BTCUSD",1762952364258,0.24022553,105050.0,105040.0,0.43076161]
["bitfinex","BTCUSD",1762952364502,0.24022553,105050.0,105040.0,0.62116526]
["bitfinex","BTCUSD",1762952364949,0.24022553,105050.0,105040.0,0.43076161]
["bitfinex","BTCUSD",1762952365391,0.24022553,105050.0,105040.0,0.62116526]
["bitfinex","BTCUSD",1762952365853,0.04984,105050.0,105040.0,0.62116526]
["bitfinex","BTCUSD",1762952370805,0.24022553,105050.0,105040.0,0.62116526]
["bitfinex","BTCUSD",1762952371232,0.24022553,105050.0,105040.0,1.05192687]
["bitfinex","BTCUSD",1762952371604,0.04984,105050.0,105040.0,1.05192687]
["bitfinex","BTCUSD",1762952372019,0.24022553,105050.0,105040.0,1.05192687]
["bitfinex","BTCUSD",1762952373175,0.24022553,105050.0,105040.0,0.86152322]
["bitfinex","BTCUSD",1762952373968,0.24022553,105050.0,105040.0,1.05192687]
["bitfinex","BTCUSD",1762952374524,0.24022553,105050.0,105040.0,0.86152322]
["bitfinex","BTCUSD",1762952374696,0.24022553,105050.0,105040.0,1.05192687]
["bitfinex","BTCUSD",1762952376738,0.24022553,105050.0,105040.0,0.62116526]
["bitfinex","BTCUSD",1762952377625,0.24022553,105050.0,105040.0,1.05192687]
["bitfinex","BTCUSD",1762952378746,0.24022553,105050.0,105040.0,0.43076161]
["bitfinex","BTCUSD",1762952378950,0.27449555,105050.0,105040.0,0.43076161]
["bitfinex","BTCUSD",1762952379797,0.24022553,105050.0,105040.0,0.62116526]
["bitfinex","BTCUSD",1762952380026,0.04984,105050.0,105040.0,0.62116526]
["bitfinex","BTCUSD",1762952380148,0.04984,105050.0,105040.0,1.05192687]
["bitfinex","BTCUSD",1762952380801,0.04984,105050.0,105040.0,1.07126974]
["bitfinex","BTCUSD",1762952384347,0.04984,105050.0,105040.0,0.20974652]
["bitfinex","BTCUSD",1762952384596,0.04984,105050.0,105040.0,1.07126974]
["bitfinex","BTCUSD",1762952384925,0.24022553,105050.0,105040.0,1.07126974]
["bitfinex","BTCUSD",1762952385757,0.04984,105050.0,105040.0,1.07126974]
["bitfinex","BTCUSD",1762952388709,0.24022553,105050.0,105040.0,0.64050813]
["bitfinex","BTCUSD",1762952388918,0.04984,105050.0,105040.0,0.64050813]
["bitfinex","BTCUSD",1762952390209,0.24022553,105050.0,105040.0,1.07126974]
["bitfinex","BTCUSD",1762952390912,0.24022553,105050.0,105040.0,0.64050813]
["bitfinex","BTCUSD",1762952391318,0.24022553,105050.0,105040.0,0.45010448]
["bitfinex","BTCUSD",1762952391498,0.29109613,105050.0,105040.0,0.43076161]
["bitfinex","BTCUSD",1762952392385,0.56322553,105050.0,105040.0,0.62116526]
["bitfinex","BTCUSD",1762952392634,0.56322553,105050.0,105040.0,0.43076161]
["bitfinex","BTCUSD",1762952392875,0.59180756,105050.0,105040.0,0.43076161]
["bitfinex","BTCUSD",1762952393313,0.59180756,105050.0,105040.0,0.39465161]
["bitfinex","BTCUSD",1762952394370,0.59180756,105050.0,105030.0,0.21928573]
["bitfinex","BTCUSD",1762952394575,0.64357244,105050.0,105040.0,0.43076161]
["bitfinex","BTCUSD",1762952394979,0.65887244,105050.0,105040.0,0.43076161]
["bitfinex","BTCUSD",1762952395181,0.68379244,105050.0,105040.0,0.43076161]
["bitfinex","BTCUSD",1762952395608,0.19040365,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1762952395813,0.09371,105040.0,105030.0,0.19142178]
["bitfinex","BTCUSD",1762952396017,0.05251,105040.0,105030.0,0.62218339]
["bitfinex","BTCUSD",1762952396224,0.12229562,105040.0,105030.0,0.64152626]
["bitfinex","BTCUSD",1762952396630,0.31269927,105040.0,105030.0,0.64152626]
["bitfinex","BTCUSD",1762952396835,0.12229562,105040.0,105030.0,0.64052626]
["bitfinex","BTCUSD",1762952397673,0.12329562,105040.0,105030.0,0.64052626]
["bitfinex","BTCUSD",1762952397880,0.20616474,105040.0,105030.0,0.64052626]
["bitfinex","BTCUSD",1762952398086,0.20716474,105040.0,105030.0,0.64052626]
["bitfinex","BTCUSD",1762952399301,0.20716474,105040.0,105030.0,0.20976465]
["bitfinex","BTCUSD",1762952399530,0.20716474,105040.0,105030.0,0.64052626]
["bitfinex","BTCUSD",1762952400377,0.39756839,105040.0,105030.0,0.64052626]
["bitfinex","BTCUSD",1762952401004,0.08309562,105040.0,105030.0,0.64052626]
["bitfinex","BTCUSD",1762952401219,0.08309562,105040.0,105030.0,1.16169088]
["bitfinex","BTCUSD",1762952401434,0.05451,105040.0,105030.0,0.73092927]
["bitfinex","BTCUSD",1762952402088,0.05451,105040.0,105030.0,0.77212927]
["bitfinex","BTCUSD",1762952402300,0.05451,105040.0,105030.0,1.20289088]
["bitfinex","BTCUSD",1762952402517,0.05451,105040.0,105030.0,0.34136766]
["bitfinex","BTCUSD",1762952402726,0.05451,105040.0,105030.0,0.77212927]
["bitfinex","BTCUSD",1762952402943,0.05451,105040.0,105030.0,0.34136766]
["bitfinex","BTCUSD",1762952403156,0.05351,105040.0,105030.0,0.34136766]
["bitfinex","BTCUSD",1762952403405,0.05351,105040.0,105030.0,0.77212927]
["bitfinex","BTCUSD",1762952403611,0.05251,105040.0,105030.0,0.77212927]
["bitfinex","BTCUSD",1762952404429,0.05251,105040.0,105030.0,0.73092927]
["bitfinex","BTCUSD",1762952404657,0.05251,105040.0,105030.0,0.34136766]
["bitfinex","BTCUSD",1762952404658,0.37551,105040.0,105030.0,0.34136766]
["bitfinex","BTCUSD",1762952404869,0.37551,105040.0,105030.0,0.77212927]
["bitfinex","BTCUSD",1762952406206,0.05251,105040.0,105030.0,0.77212927]
["bitfinex","BTCUSD",1762952410099,0.05251,105040.0,105030.0,1.20289088]
["bitfinex","BTCUSD",1762952410343,0.05251,105040.0,105030.0,1.23907316]
["bitfinex","BTCUSD",1762952410773,0.05311478,105040.0,105030.0,1.23907316]
["bitfinex","BTCUSD",1762952412236,0.05311478,105040.0,105030.0,1.24107316]
["bitfinex","BTCUSD",1762952412446,0.05311478,105040.0,105030.0,1.24207316]
["bitfinex","BTCUSD",1762952413506,0.05311478,105040.0,105030.0,0.81131155]
["bitfinex","BTCUSD",1762952413778,0.01211478,105040.0,105030.0,1.27012316]
["bitfinex","BTCUSD",1762952413986,0.03096,105050.0,105040.0,0.20974652]
["bitfinex","BTCUSD",1762952414204,0.03096,105050.0,105040.0,0.64050813]
["bitfinex","BTCUSD",1762952414410,0.04704,105050.0,105040.0,0.67669041]
["bitfinex","BTCUSD",1762952415453,0.04704,105050.0,105040.0,0.67769041]
["bitfinex","BTCUSD",1762952416430,0.02441,105050.0,105040.0,0.67769041]
["bitfinex","BTCUSD",1762952416831,0.02441,105050.0,105040.0,0.68923041]
["bitfinex","BTCUSD",1762952417660,0.35396,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762952418044,0.33133,105060.0,105050.0,0.77209302]
["bitfinex","BTCUSD",1762952418435,0.34741,105060.0,105050.0,0.77209302]
["bitfinex","BTCUSD",1762952419054,0.34741,105060.0,105050.0,0.34133141]
["bitfinex","BTCUSD",1762952419265,0.34741,105060.0,105050.0,0.36938141]
["bitfinex","BTCUSD",1762952419266,0.33133,105060.0,105050.0,0.36938141]
["bitfinex","BTCUSD",1762952419473,0.33133,105060.0,105050.0,0.39209141]
["bitfinex","BTCUSD",1762952421132,0.00833,105060.0,105050.0,0.39209141]
["bitfinex","BTCUSD",1762952421550,0.33133,105060.0,105050.0,0.39209141]
["bitfinex","BTCUSD",1762952422548,0.00833,105060.0,105050.0,0.39209141]
["bitfinex","BTCUSD",1762952426242,0.02441,105060.0,105050.0,0.30013141]
["bitfinex","BTCUSD",1762952426443,0.80072157,105060.0,105050.0,0.34133141]
["bitfinex","BTCUSD",1762952427043,0.37004,105060.0,105050.0,0.34133141]
["bitfinex","BTCUSD",1762952427442,0.37004,105060.0,105050.0,0.2509284]
["bitfinex","BTCUSD",1762952427641,0.80072157,105060.0,105050.0,0.2097284]
["bitfinex","BTCUSD",1762952428065,0.80072157,105060.0,105050.0,0.30013141]
["bitfinex","BTCUSD",1762952428851,0.37004,105060.0,105050.0,0.30013141]
["bitfinex","BTCUSD",1762952429287,0.80072157,105060.0,105050.0,0.30013141]
["bitfinex","BTCUSD",1762952433950,0.80057758,105060.0,105050.0,0.30013141]
["bitfinex","BTCUSD",1762952434855,0.80057758,105060.0,105050.0,0.10974588]
["bitfinex","BTCUSD",1762952435063,0.99094498,105060.0,105050.0,0.30013141]
["bitfinex","BTCUSD",1762952435705,0.80057758,105060.0,105050.0,0.30013141]
["bitfinex","BTCUSD",1762952437055,0.99094498,105060.0,105050.0,0.10974588]
["bitfinex","BTCUSD",1762952437473,0.80057758,105060.0,105050.0,0.30013141]
["bitfinex","BTCUSD",1762952439806,0.99094498,105060.0,105050.0,0.10974588]
["bitfinex","BTCUSD",1762952439957,0.80057758,105060.0,105050.0,0.30013141]
["bitfinex","BTCUSD",1762952441338,0.99094498,105060.0,105050.0,0.10974588]
["bitfinex","BTCUSD",1762952441951,0.80057758,105060.0,105050.0,0.30013141]
["bitfinex","BTCUSD",1762952442570,0.36989601,105060.0,105050.0,0.30013141]
["bitfinex","BTCUSD",1762952442747,0.80057758,105060.0,105050.0,0.30013141]
["bitfinex","BTCUSD",1762952443464,0.04689601,105060.0,105050.0,0.34918492]
["bitfinex","BTCUSD",1762952444755,0.04689601,105060.0,105050.0,0.30013141]
["bitfinex","BTCUSD",1762952448925,0.02426601,105060.0,105050.0,0.34133141]
["bitfinex","BTCUSD",1762952449158,0.00818601,105060.0,105050.0,0.39331141]
["bitfinex","BTCUSD",1762952450158,0.00818601,105060.0,105050.0,0.82399298]
["bitfinex","BTCUSD",1762952451127,0.00818601,105060.0,105050.0,0.39331141]
["bitfinex","BTCUSD",1762952451607,0.04902601,105060.0,105050.0,0.35376141]
["bitfinex","BTCUSD",1762952451767,0.04902601,105060.0,105050.0,0.34133141]
["bitfinex","BTCUSD",1762952453542,0.37202601,105060.0,105050.0,0.34133141]
["bitfinex","BTCUSD",1762952460397,0.323,105060.0,105050.0,0.82372298]
["bitfinex","BTCUSD",1762952460611,0.33182,105080.0,105070.0,0.20969216]
["bitfinex","BTCUSD",1762952461053,0.3716,105080.0,105070.0,0.30009517]
["bitfinex","BTCUSD",1762952461861,0.99461274,105080.0,105070.0,0.01934287]
["bitfinex","BTCUSD",1762952462089,0.19034929,105070.0,105050.0,0.28078781]
["bitfinex","BTCUSD",1762952462324,1.40007054,105060.0,105050.0,0.01]
["bitfinex","BTCUSD",1762952462542,0.323,105040.0,105030.0,0.31277587]
["bitfinex","BTCUSD",1762952462755,0.34699,105040.0,105030.0,0.35397587]
["bitfinex","BTCUSD",1762952463209,0.80204157,105040.0,105030.0,0.14160301]
["bitfinex","BTCUSD",1762952463425,0.99244522,105040.0,105030.0,0.10040301]
["bitfinex","BTCUSD",1762952465102,0.99344522,105040.0,105030.0,0.10040301]
["bitfinex","BTCUSD",1762952465961,0.99444522,105040.0,105030.0,0.10040301]
["bitfinex","BTCUSD",1762952466399,0.99444522,105040.0,105030.0,0.01]
["bitfinex","BTCUSD",1762952466613,1.02435789,105040.0,105030.0,0.01]
["bitfinex","BTCUSD",1762952468402,1.02435789,105040.0,105030.0,0.01934287]
["bitfinex","BTCUSD",1762952469063,0.51343991,105020.0,105010.0,0.09246445]
["bitfinex","BTCUSD",1762952469271,0.96946148,105020.0,105010.0,0.14366445]
["bitfinex","BTCUSD",1762952469681,0.99383148,105020.0,105010.0,0.14366445]
["bitfinex","BTCUSD",1762952469860,0.99383148,105020.0,105010.0,0.10246445]
["bitfinex","BTCUSD",1762952470109,0.99383148,105020.0,105010.0,0.2929225]
["bitfinex","BTCUSD",1762952470318,0.99383148,105020.0,105010.0,0.10246445]
["bitfinex","BTCUSD",1762952470467,0.99383148,105020.0,105010.0,0.01206144]
["bitfinex","BTCUSD",1762952470673,0.99383148,105020.0,105010.0,0.10246445]
["bitfinex","BTCUSD",1762952470905,0.99383148,105020.0,105010.0,0.10346445]
["bitfinex","BTCUSD",1762952471314,0.99383148,105020.0,105010.0,0.10246445]
["bitfinex","BTCUSD",1762952471521,0.99383148,105020.0,105010.0,0.09246445]
["bitfinex","BTCUSD",1762952471864,0.99383148,105020.0,105010.0,0.00206144]
["bitfinex","BTCUSD",1762952472065,1.08710636,105020.0,105010.0,0.00206144]
["bitfinex","BTCUSD",1762952473438,1.17850937,105020.0,105010.0,0.00206144]
["bitfinex","BTCUSD",1762952473898,1.20910491,105020.0,105010.0,0.00206144]
["bitfinex","BTCUSD",1762952478684,1.23978782,105020.0,105010.0,0.00206144]
["bitfinex","BTCUSD",1762952479093,2.10315973,105020.0,105010.0,0.00206144]
["bitfinex","BTCUSD",1762952479297,2.07247682,105020.0,105010.0,0.00206144]
["bitfinex","BTCUSD",1762952480017,2.06947682,105020.0,105010.0,0.00206144]
["bitfinex","BTCUSD",1762952480234,2.1066591,105020.0,105010.0,0.00206144]
["bitfinex","BTCUSD",1762952481581,2.1076591,105020.0,105010.0,0.00206144]
["bitfinex","BTCUSD",1762952484250,2.10747607,105020.0,105010.0,0.00206144]
["bitfinex","BTCUSD",1762952484453,2.11747606,105020.0,105010.0,0.00206144]
["bitfinex","BTCUSD",1762952484654,2.12747605,105020.0,105010.0,0.00206144]
["bitfinex","BTCUSD",1762952486237,2.15579815,105020.0,105010.0,0.00206144]
["bitfinex","BTCUSD",1762952487428,0.19051247,104980.0,104970.0,0.03180287]
["bitfinex","BTCUSD",1762952487636,0.68776363,104980.0,104970.0,0.03180287]
["bitfinex","BTCUSD",1762952487835,0.71213363,104980.0,104970.0,0.03180287]
["bitfinex","BTCUSD",1762952488332,0.71213363,104980.0,104970.0,0.01974287]
["bitfinex","BTCUSD",1762952488515,0.28078247,104980.0,104970.0,0.02074287]
["bitfinex","BTCUSD",1762952488722,0.76018789,104980.0,104970.0,0.02274287]
["bitfinex","BTCUSD",1762952489082,0.71213363,104980.0,104970.0,0.02274287]
["bitfinex","BTCUSD",1762952489286,0.71213363,104980.0,104970.0,0.01974287]
["bitfinex","BTCUSD",1762952491469,1.14348479,104980.0,104970.0,0.0004]
["bitfinex","BTCUSD",1762952491957,0.71213363,104980.0,104970.0,0.0004]
["bitfinex","BTCUSD",1762952492157,0.28078247,104980.0,104970.0,0.0004]
["bitfinex","BTCUSD",1762952492359,0.71213363,104980.0,104970.0,0.0004]
["bitfinex","BTCUSD",1762952492560,0.47259116,104980.0,104970.0,0.3535065]
["bitfinex","BTCUSD",1762952492976,0.47259116,104980.0,104970.0,0.35445655]
["bitfinex","BTCUSD",1762952493181,0.04124,104980.0,104970.0,0.35445655]
["bitfinex","BTCUSD",1762952494576,0.04124,104980.0,104970.0,0.26405354]
["bitfinex","BTCUSD",1762952494862,0.77953875,104980.0,104970.0,0.19188067]
["bitfinex","BTCUSD",1762952495079,0.77953875,104980.0,104970.0,0.00135005]
["bitfinex","BTCUSD",1762952495292,0.05049,104980.0,104970.0,0.31061368]
["bitfinex","BTCUSD",1762952495507,0.05049,104980.0,104970.0,0.35445655]
["bitfinex","BTCUSD",1762952495508,0.04124,104980.0,104970.0,0.35445655]
["bitfinex","BTCUSD",1762952495714,0.66310363,104980.0,104970.0,0.16392593]
["bitfinex","BTCUSD",1762952495925,0.67235363,104980.0,104970.0,0.04902292]
["bitfinex","BTCUSD",1762952496277,0.67235363,104980.0,104970.0,0.32995655]
["bitfinex","BTCUSD",1762952496477,0.57139653,104980.0,104970.0,0.32995655]
["bitfinex","BTCUSD",1762952496697,0.05049,104980.0,104970.0,0.35445655]
["bitfinex","BTCUSD",1762952496894,0.48184116,104980.0,104970.0,0.35445655]
["bitfinex","BTCUSD",1762952498043,0.48184116,104980.0,104970.0,0.26405354]
["bitfinex","BTCUSD",1762952498448,0.48184116,104980.0,104970.0,0.35445655]
["bitfinex","BTCUSD",1762952499691,0.48184116,104980.0,104970.0,0.35045655]
["bitfinex","BTCUSD",1762952500858,0.47259116,104980.0,104970.0,0.35045655]
["bitfinex","BTCUSD",1762952501690,0.71495363,104980.0,104960.0,0.21245262]
["bitfinex","BTCUSD",1762952501895,0.806425,104980.0,104960.0,0.25629549]
["bitfinex","BTCUSD",1762952502091,0.806425,104980.0,104960.0,0.68764665]
["bitfinex","BTCUSD",1762952502831,0.806425,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762952503408,0.71495363,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762952503693,0.50100116,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762952503921,0.69151363,104980.0,104970.0,0.22700062]
["bitfinex","BTCUSD",1762952505462,0.69151363,104980.0,104970.0,0.03647]
["bitfinex","BTCUSD",1762952505844,0.24365247,104980.0,104970.0,0.24336062]
["bitfinex","BTCUSD",1762952506064,0.53212889,104980.0,104970.0,0.24336062]
["bitfinex","BTCUSD",1762952506258,0.10077773,104980.0,104970.0,0.24336062]
["bitfinex","BTCUSD",1762952506461,0.47259116,104980.0,104970.0,0.24336062]
["bitfinex","BTCUSD",1762952507511,0.04124,104980.0,104970.0,0.24336062]
["bitfinex","BTCUSD",1762952508435,0.23175247,104980.0,104970.0,0.24336062]
["bitfinex","BTCUSD",1762952508635,0.66310363,104980.0,104970.0,0.24336062]
["bitfinex","BTCUSD",1762952509202,0.66310363,104980.0,104970.0,0.05283]
["bitfinex","BTCUSD",1762952509401,0.76458647,104980.0,104970.0,0.02833]
["bitfinex","BTCUSD",1762952510843,0.80453647,104980.0,104970.0,0.01197]
["bitfinex","BTCUSD",1762952511078,0.15923284,104980.0,104970.0,0.30926363]
["bitfinex","BTCUSD",1762952511282,0.48449116,104980.0,104970.0,0.33376363]
["bitfinex","BTCUSD",1762952511918,0.48449116,104980.0,104970.0,0.24336062]
["bitfinex","BTCUSD",1762952512418,0.67500363,104980.0,104970.0,0.24336062]
["bitfinex","BTCUSD",1762952512833,0.71495363,104980.0,104970.0,0.02833]
["bitfinex","BTCUSD",1762952513506,0.71495363,104980.0,104970.0,0.01197]
["bitfinex","BTCUSD",1762952513726,0.80822851,104980.0,104970.0,0.01197]
["bitfinex","BTCUSD",1762952514757,0.37687735,104980.0,104970.0,0.20250062]
["bitfinex","BTCUSD",1762952514984,0.80822851,104980.0,104970.0,0.01197]
["bitfinex","BTCUSD",1762952515194,0.80822851,104980.0,104970.0,0.20250062]
["bitfinex","BTCUSD",1762952515618,0.80822851,104980.0,104960.0,0.2880875]
["bitfinex","BTCUSD",1762952515832,0.80822851,104980.0,104960.0,0.67819866]
["bitfinex","BTCUSD",1762952516672,0.80822851,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762952516892,0.59427604,104980.0,104970.0,0.20250062]
["bitfinex","BTCUSD",1762952517112,0.59427604,104980.0,104970.0,0.22184349]
["bitfinex","BTCUSD",1762952517311,0.59427604,104980.0,104970.0,0.26270349]
["bitfinex","BTCUSD",1762952517532,0.80822851,104980.0,104970.0,0.01197]
["bitfinex","BTCUSD",1762952517749,0.80822851,104980.0,104970.0,0.20250062]
["bitfinex","BTCUSD",1762952517964,0.80822851,104980.0,104970.0,0.01197]
["bitfinex","BTCUSD",1762952518183,0.80822851,104980.0,104970.0,0.20250062]
["bitfinex","BTCUSD",1762952518680,0.76827851,104980.0,104970.0,0.24336062]
["bitfinex","BTCUSD",1762952519346,0.57776604,104980.0,104970.0,0.24336062]
["bitfinex","BTCUSD",1762952520296,0.76827851,104980.0,104970.0,0.24336062]
["bitfinex","BTCUSD",1762952520521,0.48449116,104980.0,104970.0,0.24336062]
["bitfinex","BTCUSD",1762952520737,0.67500363,104980.0,104970.0,0.24336062]
["bitfinex","BTCUSD",1762952521541,0.04124,104980.0,104970.0,0.33376363]
["bitfinex","BTCUSD",1762952521747,0.23175247,104980.0,104970.0,0.3531065]
["bitfinex","BTCUSD",1762952522175,0.66310363,104980.0,104970.0,0.3531065]
["bitfinex","BTCUSD",1762952522391,0.47259116,104980.0,104970.0,0.3531065]
["bitfinex","BTCUSD",1762952523003,0.66310363,104980.0,104970.0,0.26270349]
["bitfinex","BTCUSD",1762952523224,0.74206168,104980.0,104970.0,0.04767287]
["bitfinex","BTCUSD",1762952523429,0.75755168,104980.0,104970.0,0.03131287]
["bitfinex","BTCUSD",1762952524961,0.78211168,104980.0,104970.0,0.01934287]
["bitfinex","BTCUSD",1762952525397,0.19053062,104970.0,104960.0,0.2223475]
["bitfinex","BTCUSD",1762952525523,0.00925,104970.0,104960.0,0.65369866]
["bitfinex","BTCUSD",1762952525723,0.00925,104970.0,104960.0,0.69212866]
["bitfinex","BTCUSD",1762952526623,0.00925,104970.0,104960.0,0.69412866]
["bitfinex","BTCUSD",1762952526837,0.19978062,104970.0,104960.0,0.2243475]
["bitfinex","BTCUSD",1762952527511,0.00925,104970.0,104960.0,0.2243475]
["bitfinex","BTCUSD",1762952527719,0.19978062,104970.0,104960.0,0.2243475]
["bitfinex","BTCUSD",1762952527859,0.19978062,104970.0,104960.0,0.65569866]
["bitfinex","BTCUSD",1762952528076,0.19978062,104970.0,104960.0,0.2243475]
["bitfinex","BTCUSD",1762952528275,0.76445666,104970.0,104960.0,0.02174287]
["bitfinex","BTCUSD",1762952528470,0.76445666,104970.0,104960.0,0.0024]
["bitfinex","BTCUSD",1762952528813,1.60921083,104970.0,104960.0,0.0024]
["bitfinex","BTCUSD",1762952529158,1.08745666,104970.0,104960.0,0.0024]
["bitfinex","BTCUSD",1762952529360,1.06289666,104970.0,104960.0,0.0132]
["bitfinex","BTCUSD",1762952529563,0.55477062,104970.0,104960.0,0.05063]
["bitfinex","BTCUSD",1762952529812,0.66412178,104970.0,104960.0,0.05063]
["bitfinex","BTCUSD",1762952529964,0.68886178,104970.0,104960.0,0.0275]
["bitfinex","BTCUSD",1762952530193,0.71342178,104970.0,104960.0,0.0004]
["bitfinex","BTCUSD",1762952530406,0.28207062,104970.0,104960.0,0.0004]
["bitfinex","BTCUSD",1762952530631,0.80769666,104970.0,104960.0,0.0004]
["bitfinex","BTCUSD",1762952531095,0.80769666,104970.0,104960.0,0.00063763]
["bitfinex","BTCUSD",1762952531745,0.40495072,104970.0,104960.0,0.00063763]
["bitfinex","BTCUSD",1762952531917,0.83630188,104970.0,104960.0,0.00063763]
["bitfinex","BTCUSD",1762952532342,0.83113148,104970.0,104960.0,0.00063763]
["bitfinex","BTCUSD",1762952532770,0.49018333,104970.0,104960.0,0.00063763]
["bitfinex","BTCUSD",1762952532987,0.92153449,104970.0,104960.0,0.00063763]
["bitfinex","BTCUSD",1762952533200,0.7378566,104970.0,104960.0,0.00063763]
["bitfinex","BTCUSD",1762952533400,0.82825961,104970.0,104960.0,0.0199805]
["bitfinex","BTCUSD",1762952533968,0.82825961,104970.0,104960.0,0.00063763]
["bitfinex","BTCUSD",1762952535770,0.82325961,104970.0,104960.0,0.00063763]
["bitfinex","BTCUSD",1762952536627,0.30150544,104970.0,104960.0,0.00063763]
["bitfinex","BTCUSD",1762952536845,0.82325961,104970.0,104960.0,0.00063763]
["bitfinex","BTCUSD",1762952537277,1.17502212,104970.0,104960.0,0.00063763]
["bitfinex","BTCUSD",1762952539013,1.17528802,104970.0,104960.0,0.00063763]
["bitfinex","BTCUSD",1762952540568,1.08488501,104970.0,104960.0,0.00063763]
["bitfinex","BTCUSD",1762952543883,1.51650207,104970.0,104960.0,0.00063763]
["bitfinex","BTCUSD",1762952544080,1.08488501,104970.0,104960.0,0.00063763]
["bitfinex","BTCUSD",1762952544582,1.08488501,104970.0,104960.0,0.0199805]
["bitfinex","BTCUSD",1762952544583,0.65326795,104970.0,104960.0,0.0199805]
["bitfinex","BTCUSD",1762952544723,0.62450544,104970.0,104960.0,0.0199805]
["bitfinex","BTCUSD",1762952544939,1.0561225,104970.0,104960.0,0.0199805]
["bitfinex","BTCUSD",1762952546145,1.0315625,104970.0,104960.0,0.22232928]
["bitfinex","BTCUSD",1762952546344,0.9903225,104970.0,104960.0,0.22232928]
["bitfinex","BTCUSD",1762952546556,1.0315625,104970.0,104960.0,0.22232928]
["bitfinex","BTCUSD",1762952546753,1.06791639,104970.0,104960.0,0.0317805]
["bitfinex","BTCUSD",1762952546991,1.06791639,104970.0,104960.0,0.0199805]
["bitfinex","BTCUSD",1762952547189,1.06791639,104970.0,104960.0,0.00063763]
["bitfinex","BTCUSD",1762952547785,1.64953345,104970.0,104960.0,0.00063763]
["bitfinex","BTCUSD",1762952551841,1.68571573,104970.0,104960.0,0.00063763]
["bitfinex","BTCUSD",1762952553162,1.75607516,104970.0,104960.0,0.00063763]
["bitfinex","BTCUSD",1762952553393,1.60607516,104970.0,104960.0,0.00063763]
["bitfinex","BTCUSD",1762952553598,1.61507515,104970.0,104960.0,0.00063763]
["bitfinex","BTCUSD",1762952553811,0.54973106,104960.0,104950.0,0.0004]
["bitfinex","BTCUSD",1762952554008,1.21455601,104960.0,104950.0,0.0004]
["bitfinex","BTCUSD",1762952554453,1.18218896,104960.0,104950.0,0.0004]
["bitfinex","BTCUSD",1762952554626,0.7505719,104960.0,104950.0,0.0004]
["bitfinex","BTCUSD",1762952554824,1.18218896,104960.0,104950.0,0.0004]
["bitfinex","BTCUSD",1762952555057,1.33218896,104960.0,104950.0,0.0004]
["bitfinex","BTCUSD",1762952555728,1.33318896,104960.0,104950.0,0.0004]
["bitfinex","BTCUSD",1762952556570,1.33418896,104960.0,104950.0,0.0004]
["bitfinex","BTCUSD",1762952559532,1.33418896,104960.0,104950.0,0.00063763]
["bitfinex","BTCUSD",1762952559770,1.37037124,104960.0,104950.0,0.00063763]
["bitfinex","BTCUSD",1762952560206,1.81198829,104960.0,104950.0,0.00063763]
["bitfinex","BTCUSD",1762952560409,1.8019883,104960.0,104950.0,0.00063763]
["bitfinex","BTCUSD",1762952560621,1.81198829,104960.0,104950.0,0.00063763]
["bitfinex","BTCUSD",1762952561070,1.68245448,104960.0,104950.0,0.00063763]
["bitfinex","BTCUSD",1762952561282,1.66198829,104960.0,104950.0,0.00063763]
["bitfinex","BTCUSD",1762952561505,0.22646691,104950.0,104940.0,1e-08]
["bitfinex","BTCUSD",1762952561726,1.6308564,104950.0,104940.0,1e-08]
["bitfinex","BTCUSD",1762952561943,1.16549115,104950.0,104940.0,1e-08]
["bitfinex","BTCUSD",1762952562176,1.60092367,104950.0,104940.0,1e-08]
["bitfinex","BTCUSD",1762952562378,1.16930661,104950.0,104940.0,1e-08]
["bitfinex","BTCUSD",1762952562592,1.17030661,104950.0,104940.0,1e-08]
["bitfinex","BTCUSD",1762952562950,1.60292367,104950.0,104940.0,1e-08]
["bitfinex","BTCUSD",1762952563803,1.61292366,104950.0,104940.0,1e-08]
["bitfinex","BTCUSD",1762952564560,1.62292365,104950.0,104940.0,1e-08]
["bitfinex","BTCUSD",1762952565447,1.65225319,104950.0,104940.0,1e-08]
["bitfinex","BTCUSD",1762952565873,0.22678553,104930.0,104920.0,0.0002]
["bitfinex","BTCUSD",1762952566081,0.89313266,104930.0,104920.0,0.0002]
["bitfinex","BTCUSD",1762952566286,0.91751266,104930.0,104920.0,0.0002]
["bitfinex","BTCUSD",1762952566531,0.92132908,104930.0,104920.0,0.0002]
["bitfinex","BTCUSD",1762952567112,0.92232908,104930.0,104920.0,0.0002]
["bitfinex","BTCUSD",1762952567531,0.92232908,104930.0,104920.0,0.00091311]
["bitfinex","BTCUSD",1762952567818,1.35394614,104930.0,104920.0,0.00091311]
["bitfinex","BTCUSD",1762952568044,0.92232908,104930.0,104920.0,0.00091311]
["bitfinex","BTCUSD",1762952568462,0.92332908,104930.0,104920.0,0.00091311]
["bitfinex","BTCUSD",1762952568619,0.92232908,104930.0,104920.0,0.00091311]
["bitfinex","BTCUSD",1762952569089,0.92332908,104930.0,104920.0,0.00091311]
["bitfinex","BTCUSD",1762952569739,0.19062142,104920.0,104910.0,0.000464]
["bitfinex","BTCUSD",1762952569983,0.73770463,104920.0,104910.0,0.000464]
["bitfinex","BTCUSD",1762952570393,0.74152105,104920.0,104910.0,0.000464]
["bitfinex","BTCUSD",1762952572260,1.20932039,104920.0,104910.0,0.000464]
["bitfinex","BTCUSD",1762952575423,1.20932039,104920.0,104910.0,0.00070176]
["bitfinex","BTCUSD",1762952578620,0.77770333,104920.0,104910.0,0.00070176]
["bitfinex","BTCUSD",1762952579238,0.45990399,104920.0,104910.0,0.00070176]
["bitfinex","BTCUSD",1762952579447,0.74152105,104920.0,104910.0,0.00070176]
["bitfinex","BTCUSD",1762952580574,1.10070333,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762952580780,0.63290399,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762952580963,1.06452105,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762952581594,1.06552105,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762952581779,1.06652105,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762952583033,0.63490399,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762952583213,1.06652105,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762952583912,1.53432039,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762952584797,1.55432037,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762952585012,1.56321746,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762952588120,1.16304041,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762952588321,1.59465747,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762952588932,1.61507978,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762952589157,1.62507977,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762952590447,1.61507978,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762952590643,1.62507977,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762952591188,1.62509536,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762952594306,0.57511187,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762952594508,1.67392887,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762952595125,1.67774615,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762952599534,1.74971852,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762952600081,1.31810146,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762952600568,1.32810145,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762952600963,0.89648439,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762952603061,0.93208435,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762952604504,1.57417962,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762952604717,1.73822949,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762952605070,1.74204707,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762952605692,1.74304707,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762952609304,1.26929721,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762952609509,1.73031681,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762952609657,1.73924115,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762952610274,1.73924115,104900.0,104890.0,0.00023784]
["bitfinex","BTCUSD",1762952611406,1.48760552,104890.0,104880.0,0.0002]
["bitfinex","BTCUSD",1762952611621,2.05723034,104890.0,104880.0,0.0002]
["bitfinex","BTCUSD",1762952611813,2.06615671,104890.0,104880.0,0.00043786]
["bitfinex","BTCUSD",1762952612037,1.66384715,104890.0,104880.0,0.00043786]
["bitfinex","BTCUSD",1762952612245,2.10615704,104890.0,104880.0,0.00043786]
["bitfinex","BTCUSD",1762952612453,2.10615704,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762952612657,2.10715704,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762952612867,3.41408661,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762952613067,2.141757,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762952614871,2.142757,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762952615066,2.143757,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762952615276,2.11815703,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762952615674,2.143757,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762952616052,2.20742259,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762952616384,2.17326719,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762952617010,1.89376533,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762952617396,1.83009974,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762952617916,1.85960993,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762952618118,1.85960993,104890.0,104860.0,1e-08]
["bitfinex","BTCUSD",1762952618119,0.19071231,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1762952618302,1.23811762,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1762952618521,1.26098762,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1762952618887,1.26480651,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1762952619478,1.2919888,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1762952621409,1.25580652,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1762952621622,1.25198763,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1762952622460,0.92898763,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1762952622898,0.76035147,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1762952623112,1.25198763,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1762952623763,1.25198763,104870.0,104860.0,0.00047585]
["bitfinex","BTCUSD",1762952631311,0.001,104870.0,104860.0,0.24313634]
["bitfinex","BTCUSD",1762952631535,0.36689781,104910.0,104860.0,0.24313634]
["bitfinex","BTCUSD",1762952631536,0.00925,104920.0,104890.0,0.1906637]
["bitfinex","BTCUSD",1762952631772,0.25117388,104930.0,104910.0,0.04758287]
["bitfinex","BTCUSD",1762952631988,0.25117388,104930.0,104920.0,0.03548287]
["bitfinex","BTCUSD",1762952632203,0.25117388,104930.0,104920.0,0.24997429]
["bitfinex","BTCUSD",1762952632636,0.25117388,104930.0,104900.0,0.01]
["bitfinex","BTCUSD",1762952632637,0.19062142,104920.0,104900.0,0.01]
["bitfinex","BTCUSD",1762952632863,0.03857,104910.0,104900.0,0.29106077]
["bitfinex","BTCUSD",1762952633092,0.0157,104910.0,104900.0,0.29106077]
["bitfinex","BTCUSD",1762952633511,0.03857,104910.0,104900.0,0.29106077]
["bitfinex","BTCUSD",1762952634146,0.22920959,104910.0,104900.0,0.29106077]
["bitfinex","BTCUSD",1762952634329,0.22920959,104910.0,104900.0,0.29206077]
["bitfinex","BTCUSD",1762952634536,0.22920959,104910.0,104900.0,0.29306077]
["bitfinex","BTCUSD",1762952635796,0.03857,104910.0,104900.0,0.29306077]
["bitfinex","BTCUSD",1762952636326,0.0157,104910.0,104900.0,0.33764372]
["bitfinex","BTCUSD",1762952636535,0.34587,104920.0,104910.0,0.20998246]
["bitfinex","BTCUSD",1762952636996,0.36157,104920.0,104910.0,0.20998246]
["bitfinex","BTCUSD",1762952637396,0.55219142,104920.0,104910.0,0.01934287]
["bitfinex","BTCUSD",1762952638015,0.55219142,104920.0,104910.0,0.20998246]
["bitfinex","BTCUSD",1762952638864,0.36157,104920.0,104910.0,0.20998246]
["bitfinex","BTCUSD",1762952640107,0.55219142,104920.0,104910.0,0.20998246]
["bitfinex","BTCUSD",1762952640318,0.36157,104920.0,104910.0,0.20998246]
["bitfinex","BTCUSD",1762952640535,0.00936,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762952640755,0.23633377,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762952640756,0.03612,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762952640971,0.0118,104940.0,104930.0,0.04683287]
["bitfinex","BTCUSD",1762952641192,0.56403509,104940.0,104930.0,0.01934287]
["bitfinex","BTCUSD",1762952641369,0.56403509,104940.0,104930.0,0.04164]
["bitfinex","BTCUSD",1762952641576,0.19060325,104930.0,104920.0,0.06098287]
["bitfinex","BTCUSD",1762952641784,0.20713325,104930.0,104920.0,0.15138588]
["bitfinex","BTCUSD",1762952641990,0.20613325,104930.0,104920.0,0.3420073]
["bitfinex","BTCUSD",1762952642196,0.22925325,104930.0,104920.0,0.15138588]
["bitfinex","BTCUSD",1762952642606,0.23025325,104930.0,104920.0,0.15138588]
["bitfinex","BTCUSD",1762952643192,0.22925325,104930.0,104920.0,0.15138588]
["bitfinex","BTCUSD",1762952644290,0.22925325,104930.0,104920.0,0.3420073]
["bitfinex","BTCUSD",1762952644500,0.22925325,104930.0,104920.0,0.15138588]
["bitfinex","BTCUSD",1762952644666,0.22925325,104930.0,104920.0,0.10974588]
["bitfinex","BTCUSD",1762952644964,0.22925325,104930.0,104920.0,0.15134588]
["bitfinex","BTCUSD",1762952646317,0.22925325,104930.0,104920.0,0.10974588]
["bitfinex","BTCUSD",1762952646493,0.19062142,104920.0,104910.0,0.10040301]
["bitfinex","BTCUSD",1762952646696,0.20617142,104910.0,104900.0,0.01934287]
["bitfinex","BTCUSD",1762952646904,0.23865142,104910.0,104900.0,0.06094287]
["bitfinex","BTCUSD",1762952647743,0.23865142,104910.0,104900.0,0.25160063]
["bitfinex","BTCUSD",1762952648075,0.04801,104910.0,104900.0,0.25360063]
["bitfinex","BTCUSD",1762952648285,0.23864959,104910.0,104900.0,0.06294287]
["bitfinex","BTCUSD",1762952648907,0.23864959,104910.0,104900.0,0.25360063]
["bitfinex","BTCUSD",1762952649255,0.23864959,104910.0,104900.0,0.06294287]
["bitfinex","BTCUSD",1762952649457,0.23864959,104910.0,104900.0,0.25360063]
["bitfinex","BTCUSD",1762952649705,0.23864959,104910.0,104900.0,0.25560063]
["bitfinex","BTCUSD",1762952650081,0.23864959,104910.0,104900.0,0.21400063]
["bitfinex","BTCUSD",1762952650268,0.23864959,104910.0,104900.0,0.06494287]
["bitfinex","BTCUSD",1762952650490,0.23864959,104910.0,104900.0,0.25560063]
["bitfinex","BTCUSD",1762952651950,0.04801,104910.0,104900.0,0.25560063]
["bitfinex","BTCUSD",1762952653364,0.02489,104910.0,104900.0,0.25560063]
["bitfinex","BTCUSD",1762952653916,0.04801,104910.0,104900.0,0.25560063]
["bitfinex","BTCUSD",1762952654876,0.00936,104910.0,104900.0,0.27197063]
["bitfinex","BTCUSD",1762952655091,0.21372378,104930.0,104920.0,0.01934287]
["bitfinex","BTCUSD",1762952655235,0.21372378,104930.0,104920.0,0.3419673]
["bitfinex","BTCUSD",1762952655443,0.22925325,104930.0,104920.0,0.3419673]
["bitfinex","BTCUSD",1762952655861,0.03865,104930.0,104920.0,0.3419673]
["bitfinex","BTCUSD",1762952656293,0.52538509,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762952656508,0.54850509,104940.0,104930.0,0.20994612]
["bitfinex","BTCUSD",1762952656663,0.56403509,104940.0,104930.0,0.01934287]
["bitfinex","BTCUSD",1762952656869,0.05045,104940.0,104930.0,0.20994612]
["bitfinex","BTCUSD",1762952657075,0.24103509,104940.0,104930.0,0.20994612]
["bitfinex","BTCUSD",1762952657299,0.56403509,104940.0,104930.0,0.20994612]
["bitfinex","BTCUSD",1762952657506,0.37345,104940.0,104930.0,0.20994612]
["bitfinex","BTCUSD",1762952657710,0.02733,104940.0,104930.0,0.20994612]
["bitfinex","BTCUSD",1762952658110,0.03543433,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762952658329,0.54900126,104950.0,104940.0,0.15134588]
["bitfinex","BTCUSD",1762952658537,0.56453126,104950.0,104940.0,0.15134588]
["bitfinex","BTCUSD",1762952659155,0.56553126,104950.0,104940.0,0.15134588]
["bitfinex","BTCUSD",1762952659576,0.56553126,104950.0,104940.0,0.34193097]
["bitfinex","BTCUSD",1762952659796,0.56553126,104950.0,104940.0,0.15134588]
["bitfinex","BTCUSD",1762952661325,0.56553126,104950.0,104940.0,0.01934287]
["bitfinex","BTCUSD",1762952661537,0.56553126,104950.0,104940.0,0.15134588]
["bitfinex","BTCUSD",1762952662235,1.15997064,104950.0,104920.0,0.29055301]
["bitfinex","BTCUSD",1762952662445,0.21372307,104940.0,104930.0,0.06094287]
["bitfinex","BTCUSD",1762952662592,0.21372307,104940.0,104930.0,0.01934287]
["bitfinex","BTCUSD",1762952662797,0.19060325,104930.0,104920.0,0.09040301]
["bitfinex","BTCUSD",1762952663009,0.22925325,104930.0,104920.0,0.15134588]
["bitfinex","BTCUSD",1762952663640,0.01553,104930.0,104920.0,0.33899443]
["bitfinex","BTCUSD",1762952663845,0.01553,104930.0,104920.0,0.3583373]
["bitfinex","BTCUSD",1762952664436,0.01553,104930.0,104920.0,0.3603373]
["bitfinex","BTCUSD",1762952664838,0.01553,104930.0,104920.0,0.3593373]
["bitfinex","BTCUSD",1762952665242,0.01553,104930.0,104920.0,0.3603373]
["bitfinex","BTCUSD",1762952666301,0.21372307,104940.0,104930.0,0.01934287]
["bitfinex","BTCUSD",1762952666623,0.21372307,104940.0,104930.0,0.06094287]
["bitfinex","BTCUSD",1762952667142,0.22925307,104940.0,104930.0,0.06094287]
["bitfinex","BTCUSD",1762952667354,0.55225307,104940.0,104930.0,0.06094287]
["bitfinex","BTCUSD",1762952668665,0.55225307,104940.0,104930.0,0.25154612]
["bitfinex","BTCUSD",1762952668868,0.36165,104940.0,104930.0,0.25154612]
["bitfinex","BTCUSD",1762952669082,0.5585296,104950.0,104930.0,0.26791612]
["bitfinex","BTCUSD",1762952669288,0.5585296,104950.0,104940.0,0.01934287]
["bitfinex","BTCUSD",1762952669792,0.5506596,104950.0,104940.0,0.01934287]
["bitfinex","BTCUSD",1762952670229,0.19060325,104930.0,104920.0,0.28102406]
["bitfinex","BTCUSD",1762952670430,0.20585325,104930.0,104920.0,0.10974588]
["bitfinex","BTCUSD",1762952670642,0.23053325,104930.0,104920.0,0.15134588]
["bitfinex","BTCUSD",1762952672044,0.23053325,104930.0,104920.0,0.15234588]
["bitfinex","BTCUSD",1762952672249,0.23053325,104930.0,104920.0,0.15334588]
["bitfinex","BTCUSD",1762952673897,1.31961638,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1762952674732,1.31961638,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1762952674931,0.19062142,104920.0,104910.0,0.09040301]
["bitfinex","BTCUSD",1762952675248,0.24009142,104920.0,104910.0,0.09040301]
["bitfinex","BTCUSD",1762952675449,0.56309142,104920.0,104910.0,0.09040301]
["bitfinex","BTCUSD",1762952675649,0.6563663,104920.0,104910.0,0.09040301]
["bitfinex","BTCUSD",1762952676526,0.6563663,104920.0,104910.0,0.09140301]
["bitfinex","BTCUSD",1762952676732,0.56309142,104920.0,104910.0,0.09140301]
["bitfinex","BTCUSD",1762952676931,0.56309142,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1762952677131,0.56309142,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1762952677132,0.60465142,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1762952677310,0.6979263,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1762952677715,0.6979263,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1762952677895,0.19063959,104910.0,104900.0,0.11934287]
["bitfinex","BTCUSD",1762952678097,0.23056959,104910.0,104900.0,0.16090287]
["bitfinex","BTCUSD",1762952679606,0.23056959,104910.0,104900.0,0.16190287]
["bitfinex","BTCUSD",1762952680147,0.03993,104910.0,104900.0,0.35356063]
["bitfinex","BTCUSD",1762952681569,0.03993,104910.0,104900.0,0.31200063]
["bitfinex","BTCUSD",1762952681779,0.23056959,104910.0,104900.0,0.16290287]
["bitfinex","BTCUSD",1762952682156,0.23056959,104910.0,104900.0,0.35356063]
["bitfinex","BTCUSD",1762952683187,0.03993,104910.0,104900.0,0.35356063]
["bitfinex","BTCUSD",1762952683387,0.23056959,104910.0,104900.0,0.35356063]
["bitfinex","BTCUSD",1762952684322,0.01525,104910.0,104900.0,0.35356063]
["bitfinex","BTCUSD",1762952684524,0.58940142,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762952684826,0.60465142,104920.0,104900.0,0.35356063]
["bitfinex","BTCUSD",1762952685027,0.01525,104910.0,104900.0,0.35356063]
["bitfinex","BTCUSD",1762952685833,0.23056959,104910.0,104900.0,0.16190287]
["bitfinex","BTCUSD",1762952686065,0.23056959,104910.0,104900.0,0.35356063]
["bitfinex","BTCUSD",1762952686387,0.03993,104910.0,104900.0,0.35256063]
["bitfinex","BTCUSD",1762952686620,0.03993,104910.0,104900.0,0.35156063]
["bitfinex","BTCUSD",1762952687031,0.52316142,104920.0,104910.0,0.20998246]
["bitfinex","BTCUSD",1762952687260,0.54784142,104920.0,104910.0,0.30038547]
["bitfinex","BTCUSD",1762952687466,0.37247,104920.0,104910.0,0.30038547]
["bitfinex","BTCUSD",1762952688816,0.37247,104920.0,104910.0,0.30138547]
["bitfinex","BTCUSD",1762952689013,0.56309142,104920.0,104910.0,0.30138547]
["bitfinex","BTCUSD",1762952690418,0.56309142,104920.0,104910.0,0.30238547]
["bitfinex","BTCUSD",1762952691022,0.37247,104920.0,104910.0,0.30238547]
["bitfinex","BTCUSD",1762952691226,0.56309142,104920.0,104910.0,0.30238547]
["bitfinex","BTCUSD",1762952691838,0.37247,104920.0,104910.0,0.30238547]
["bitfinex","BTCUSD",1762952692245,0.56309142,104920.0,104910.0,0.30238547]
["bitfinex","BTCUSD",1762952693567,0.56309142,104920.0,104910.0,0.11174588]
["bitfinex","BTCUSD",1762952695157,0.56309142,104920.0,104910.0,0.30238547]
["bitfinex","BTCUSD",1762952695595,0.33254,104920.0,104910.0,0.32992547]
["bitfinex","BTCUSD",1762952695825,0.21057573,104930.0,104920.0,0.20996429]
["bitfinex","BTCUSD",1762952696030,0.23525573,104930.0,104920.0,0.25148429]
["bitfinex","BTCUSD",1762952696229,0.25050573,104930.0,104920.0,0.25148429]
["bitfinex","BTCUSD",1762952696633,0.05037,104930.0,104920.0,0.25148429]
["bitfinex","BTCUSD",1762952697039,0.02569,104930.0,104920.0,0.26320429]
["bitfinex","BTCUSD",1762952697732,0.02569,104930.0,104920.0,0.27847429]
["bitfinex","BTCUSD",1762952697733,0.01044,104930.0,104920.0,0.27847429]
["bitfinex","BTCUSD",1762952697967,0.01044,104930.0,104920.0,0.30166429]
["bitfinex","BTCUSD",1762952698175,0.03512,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762952698398,0.01044,104940.0,104930.0,0.32771913]
["bitfinex","BTCUSD",1762952698632,0.2370896,104950.0,104930.0,0.35090913]
["bitfinex","BTCUSD",1762952698853,0.5600896,104950.0,104940.0,0.06086287]
["bitfinex","BTCUSD",1762952699067,0.5753396,104950.0,104940.0,0.06086287]
["bitfinex","BTCUSD",1762952699270,0.5753396,104950.0,104940.0,0.25144796]
["bitfinex","BTCUSD",1762952699451,0.5753396,104950.0,104940.0,0.06086287]
["bitfinex","BTCUSD",1762952699878,0.5753396,104950.0,104940.0,0.25144796]
["bitfinex","BTCUSD",1762952700234,0.24281126,104950.0,104940.0,0.25144796]
["bitfinex","BTCUSD",1762952700660,0.24381126,104950.0,104940.0,0.06086287]
["bitfinex","BTCUSD",1762952701117,0.26986174,104950.0,104940.0,0.06086287]
["bitfinex","BTCUSD",1762952701347,0.24381126,104950.0,104940.0,0.06086287]
["bitfinex","BTCUSD",1762952701775,0.24381126,104950.0,104940.0,0.25144796]
["bitfinex","BTCUSD",1762952702384,0.24381126,104950.0,104940.0,0.06086287]
["bitfinex","BTCUSD",1762952703663,0.67576605,104950.0,104940.0,0.06086287]
["bitfinex","BTCUSD",1762952704964,0.67576605,104950.0,104940.0,0.01934287]
["bitfinex","BTCUSD",1762952705172,0.67576605,104950.0,104940.0,0.06086287]
["bitfinex","BTCUSD",1762952706950,0.24381126,104950.0,104940.0,0.25144796]
["bitfinex","BTCUSD",1762952707172,0.05324433,104950.0,104940.0,0.25144796]
["bitfinex","BTCUSD",1762952707601,0.24381126,104950.0,104940.0,0.25144796]
["bitfinex","BTCUSD",1762952708568,0.05324433,104950.0,104940.0,0.25144796]
["bitfinex","BTCUSD",1762952708794,0.01331433,104950.0,104940.0,0.30368796]
["bitfinex","BTCUSD",1762952709248,0.00306433,104950.0,104940.0,0.30368796]
["bitfinex","BTCUSD",1762952709441,0.00206433,104950.0,104940.0,0.30368796]
["bitfinex","BTCUSD",1762952709817,0.00206433,104950.0,104940.0,0.30568796]
["bitfinex","BTCUSD",1762952710492,0.00206433,104950.0,104940.0,0.73964275]
["bitfinex","BTCUSD",1762952711954,0.00206433,104950.0,104940.0,0.77582503]
["bitfinex","BTCUSD",1762952712505,0.00206433,104950.0,104940.0,0.34387024]
["bitfinex","BTCUSD",1762952712719,0.01231433,104950.0,104940.0,0.24132796]
["bitfinex","BTCUSD",1762952712914,0.05273433,104950.0,104940.0,0.22491796]
["bitfinex","BTCUSD",1762952713110,0.02810433,104950.0,104940.0,0.26639796]
["bitfinex","BTCUSD",1762952713334,0.01231433,104950.0,104940.0,0.28280796]
["bitfinex","BTCUSD",1762952713548,0.01231433,104950.0,104940.0,0.30764796]
["bitfinex","BTCUSD",1762952716675,0.00206433,104950.0,104940.0,0.30764796]
["bitfinex","BTCUSD",1762952717709,0.19263126,104950.0,104940.0,0.30764796]
["bitfinex","BTCUSD",1762952718092,0.00206433,104950.0,104940.0,0.30764796]
["bitfinex","BTCUSD",1762952718316,0.00206433,104950.0,104940.0,0.26616796]
["bitfinex","BTCUSD",1762952718528,0.00206433,104950.0,104940.0,0.30764796]
["bitfinex","BTCUSD",1762952720393,0.21867126,104950.0,104940.0,0.22491796]
["bitfinex","BTCUSD",1762952720598,0.24330126,104950.0,104940.0,0.25540796]
["bitfinex","BTCUSD",1762952721417,0.05273433,104950.0,104940.0,0.25540796]
["bitfinex","BTCUSD",1762952721805,0.24330126,104950.0,104940.0,0.25540796]
["bitfinex","BTCUSD",1762952722013,0.21867126,104950.0,104940.0,0.25540796]
["bitfinex","BTCUSD",1762952722901,0.6749911,104950.0,104940.0,0.25540796]
["bitfinex","BTCUSD",1762952723116,0.24330126,104950.0,104940.0,0.25540796]
["bitfinex","BTCUSD",1762952723306,0.6749911,104950.0,104940.0,0.25540796]
["bitfinex","BTCUSD",1762952724067,0.6749911,104950.0,104940.0,0.02334287]
["bitfinex","BTCUSD",1762952724280,0.6749911,104950.0,104940.0,0.06482287]
["bitfinex","BTCUSD",1762952724887,0.24330126,104950.0,104940.0,0.06282287]
["bitfinex","BTCUSD",1762952725113,0.6749911,104950.0,104940.0,0.06082287]
["bitfinex","BTCUSD",1762952725311,0.6749911,104950.0,104940.0,0.06182287]
["bitfinex","BTCUSD",1762952725517,0.6749911,104950.0,104940.0,0.06282287]
["bitfinex","BTCUSD",1762952725761,0.24330126,104950.0,104940.0,0.06282287]
["bitfinex","BTCUSD",1762952725905,0.6749911,104950.0,104940.0,0.06282287]
["bitfinex","BTCUSD",1762952729444,0.6749911,104950.0,104940.0,0.02134287]
["bitfinex","BTCUSD",1762952729646,0.6749911,104950.0,104940.0,0.06278287]
["bitfinex","BTCUSD",1762952729849,0.6749911,104950.0,104940.0,0.02134287]
["bitfinex","BTCUSD",1762952730062,0.6749911,104950.0,104940.0,0.06278287]
["bitfinex","BTCUSD",1762952731108,0.24330126,104950.0,104940.0,0.06278287]
["bitfinex","BTCUSD",1762952731313,0.6749911,104950.0,104940.0,0.06278287]
["bitfinex","BTCUSD",1762952731920,0.6749911,104950.0,104940.0,0.02134287]
["bitfinex","BTCUSD",1762952732121,0.6749911,104950.0,104940.0,0.06278287]
["bitfinex","BTCUSD",1762952734008,0.6749911,104950.0,104940.0,0.02134287]
["bitfinex","BTCUSD",1762952734218,0.6749911,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1762952734219,1.61335883,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1762952734440,1.64197081,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1762952741868,2.07366065,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1762952742682,2.07366065,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1762952742822,0.19063959,104910.0,104900.0,0.31019056]
["bitfinex","BTCUSD",1762952743022,0.45719984,104910.0,104900.0,0.31019056]
["bitfinex","BTCUSD",1762952743274,0.67151943,104910.0,104900.0,0.31019056]
["bitfinex","BTCUSD",1762952744248,0.67151943,104910.0,104900.0,0.31119056]
["bitfinex","BTCUSD",1762952744607,0.48087984,104910.0,104900.0,0.31119056]
["bitfinex","BTCUSD",1762952745186,0.04919,104910.0,104900.0,0.31119056]
["bitfinex","BTCUSD",1762952745368,0.04919,104910.0,104900.0,0.31219056]
["bitfinex","BTCUSD",1762952746947,0.23982959,104910.0,104900.0,0.31219064]
["bitfinex","BTCUSD",1762952747484,0.67151943,104910.0,104900.0,0.31219064]
["bitfinex","BTCUSD",1762952749446,0.48087984,104910.0,104900.0,0.31219064]
["bitfinex","BTCUSD",1762952750385,0.04919,104910.0,104900.0,0.31219064]
["bitfinex","BTCUSD",1762952750627,0.48087984,104910.0,104900.0,0.31219064]
["bitfinex","BTCUSD",1762952750843,0.67151943,104910.0,104900.0,0.31219064]
["bitfinex","BTCUSD",1762952752704,0.67151943,104910.0,104900.0,0.30265776]
["bitfinex","BTCUSD",1762952753730,0.67151943,104910.0,104900.0,0.112]
["bitfinex","BTCUSD",1762952756749,1.51948415,104910.0,104900.0,0.102]
["bitfinex","BTCUSD",1762952756974,1.63851012,104910.0,104900.0,0.102]
["bitfinex","BTCUSD",1762952757392,1.20682028,104910.0,104900.0,0.102]
["bitfinex","BTCUSD",1762952757604,1.20682028,104910.0,104900.0,0.101]
["bitfinex","BTCUSD",1762952758057,1.20682028,104910.0,104900.0,0.1]
["bitfinex","BTCUSD",1762952760057,1.63851012,104910.0,104900.0,0.1]
["bitfinex","BTCUSD",1762952761364,1.11641727,104910.0,104900.0,0.1]
["bitfinex","BTCUSD",1762952762501,1.11641727,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762952762726,1.20682028,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762952763114,1.63851012,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762952772511,0.68472743,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762952772690,1.11641727,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762952772895,1.20682028,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762952773792,1.63851012,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762952775566,1.20682028,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762952776561,1.63851012,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762952777657,1.20682028,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762952779325,1.63851012,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762952782517,1.6746924,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762952783542,1.70380678,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762952783999,1.70380678,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762952785082,1.704998,104910.0,104900.0,0.1008]
["bitfinex","BTCUSD",1762952785494,1.704998,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762952788434,1.67588362,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762952796675,0.81131272,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762952796876,1.24359817,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762952797923,1.20741589,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762952798348,1.20841589,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762952799701,0.26945255,104910.0,104900.0,0.11914287]
["bitfinex","BTCUSD",1762952799915,0.26969255,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762952800124,0.02651,104910.0,104900.0,0.30980063]
["bitfinex","BTCUSD",1762952800324,0.21714959,104910.0,104900.0,0.30980063]
["bitfinex","BTCUSD",1762952800532,0.56406959,104910.0,104900.0,0.30980063]
["bitfinex","BTCUSD",1762952800787,0.37343,104910.0,104900.0,0.30980063]
["bitfinex","BTCUSD",1762952801009,0.02551,104910.0,104900.0,0.40296063]
["bitfinex","BTCUSD",1762952804859,0.56310511,104920.0,104910.0,0.30038547]
["bitfinex","BTCUSD",1762952805294,0.56310511,104920.0,104910.0,0.10974588]
["bitfinex","BTCUSD",1762952809010,0.99539056,104920.0,104910.0,0.10974588]
["bitfinex","BTCUSD",1762952809224,0.65637999,104920.0,104910.0,0.30038547]
["bitfinex","BTCUSD",1762952809356,1.08866544,104920.0,104910.0,0.30038547]
["bitfinex","BTCUSD",1762952809583,0.99538687,104920.0,104910.0,0.30038547]
["bitfinex","BTCUSD",1762952810173,0.56310142,104920.0,104910.0,0.30038547]
["bitfinex","BTCUSD",1762952810613,0.34856,104920.0,104910.0,0.31223547]
["bitfinex","BTCUSD",1762952810819,0.33316,104920.0,104910.0,0.35214547]
["bitfinex","BTCUSD",1762952811247,0.56310142,104920.0,104910.0,0.30038547]
["bitfinex","BTCUSD",1762952812034,0.56310142,104920.0,104910.0,0.30138547]
["bitfinex","BTCUSD",1762952812244,0.56310142,104920.0,104910.0,0.02034287]
["bitfinex","BTCUSD",1762952812499,0.99524391,104920.0,104910.0,0.11074588]
["bitfinex","BTCUSD",1762952812625,0.99524391,104920.0,104910.0,0.11174588]
["bitfinex","BTCUSD",1762952816328,0.56295846,104920.0,104910.0,0.11174588]
["bitfinex","BTCUSD",1762952816533,0.99524391,104920.0,104910.0,0.11174588]
["bitfinex","BTCUSD",1762952817378,0.34841704,104920.0,104910.0,0.31423547]
["bitfinex","BTCUSD",1762952817642,0.3042601,104930.0,104910.0,0.3348026]
["bitfinex","BTCUSD",1762952817819,0.6272601,104930.0,104920.0,0.01934287]
["bitfinex","BTCUSD",1762952818022,0.37248,104930.0,104920.0,0.20996429]
["bitfinex","BTCUSD",1762952818221,0.56308325,104930.0,104920.0,0.20996429]
["bitfinex","BTCUSD",1762952819453,0.56308325,104930.0,104920.0,0.01934287]
["bitfinex","BTCUSD",1762952820489,0.56308325,104930.0,104920.0,0.25132429]
["bitfinex","BTCUSD",1762952820709,0.53916325,104930.0,104920.0,0.25132429]
["bitfinex","BTCUSD",1762952820912,0.02556,104930.0,104920.0,0.25132429]
["bitfinex","BTCUSD",1762952821046,0.02556,104930.0,104920.0,0.26281429]
["bitfinex","BTCUSD",1762952821247,0.02556,104930.0,104920.0,0.28624429]
["bitfinex","BTCUSD",1762952821668,0.59371868,104940.0,104930.0,0.20994612]
["bitfinex","BTCUSD",1762952821844,0.59371868,104940.0,104930.0,0.12123588]
["bitfinex","BTCUSD",1762952821845,0.20074509,104940.0,104930.0,0.12123588]
["bitfinex","BTCUSD",1762952822056,0.20074509,104940.0,104930.0,0.31183913]
["bitfinex","BTCUSD",1762952822297,0.01016,104940.0,104930.0,0.35141913]
["bitfinex","BTCUSD",1762952822539,0.20074509,104940.0,104930.0,0.35141913]
["bitfinex","BTCUSD",1762952822746,1.03374505,104950.0,104940.0,0.20992796]
["bitfinex","BTCUSD",1762952822747,0.33522433,104950.0,104940.0,0.20992796]
["bitfinex","BTCUSD",1762952823132,0.33522433,104950.0,104940.0,0.30235796]
["bitfinex","BTCUSD",1762952823332,0.01222433,104950.0,104940.0,0.30235796]
["bitfinex","BTCUSD",1762952823994,0.19058509,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1762952824202,0.97227054,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1762952824403,0.99705054,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1762952824730,1.03841054,104940.0,104920.0,0.06070287]
["bitfinex","BTCUSD",1762952824937,0.6740687,104930.0,104920.0,0.06070287]
["bitfinex","BTCUSD",1762952826057,0.6740687,104930.0,104920.0,0.06270287]
["bitfinex","BTCUSD",1762952826465,0.6740687,104930.0,104920.0,0.06470287]
["bitfinex","BTCUSD",1762952827168,0.6740687,104930.0,104920.0,0.06270287]
["bitfinex","BTCUSD",1762952827591,0.6740687,104930.0,104920.0,0.25532429]
["bitfinex","BTCUSD",1762952827826,0.24178325,104930.0,104920.0,0.25532429]
["bitfinex","BTCUSD",1762952828236,0.24178325,104930.0,104920.0,0.06470287]
["bitfinex","BTCUSD",1762952828446,0.24178325,104930.0,104920.0,0.25532429]
["bitfinex","BTCUSD",1762952828620,0.6740687,104930.0,104920.0,0.06470287]
["bitfinex","BTCUSD",1762952829582,0.24178325,104930.0,104920.0,0.06470287]
["bitfinex","BTCUSD",1762952830332,0.24178325,104930.0,104920.0,0.25532429]
["bitfinex","BTCUSD",1762952831907,0.24178325,104930.0,104920.0,0.06470287]
["bitfinex","BTCUSD",1762952832410,0.6740687,104930.0,104920.0,0.06470287]
["bitfinex","BTCUSD",1762952833115,0.0264,104930.0,104920.0,0.26681429]
["bitfinex","BTCUSD",1762952833341,0.20074509,104940.0,104930.0,0.20994612]
["bitfinex","BTCUSD",1762952833565,0.20074509,104940.0,104930.0,0.13738588]
["bitfinex","BTCUSD",1762952834015,0.24176509,104940.0,104930.0,0.12123588]
["bitfinex","BTCUSD",1762952834231,0.21698509,104940.0,104930.0,0.31183913]
["bitfinex","BTCUSD",1762952834447,0.20074509,104940.0,104930.0,0.35141913]
["bitfinex","BTCUSD",1762952834659,0.69799442,104950.0,104930.0,0.35141913]
["bitfinex","BTCUSD",1762952834660,0.26570897,104950.0,104930.0,0.35341913]
["bitfinex","BTCUSD",1762952834784,0.69799442,104950.0,104940.0,0.01]
["bitfinex","BTCUSD",1762952834991,0.68562505,104950.0,104940.0,0.01]
["bitfinex","BTCUSD",1762952835427,0.68562505,104950.0,104940.0,0.20058509]
["bitfinex","BTCUSD",1762952836791,0.68562505,104950.0,104940.0,0.24194509]
["bitfinex","BTCUSD",1762952837185,0.21903126,104950.0,104940.0,0.25343509]
["bitfinex","BTCUSD",1762952837423,0.21903126,104950.0,104940.0,0.29153763]
["bitfinex","BTCUSD",1762952838342,0.02846433,104950.0,104940.0,0.29153763]
["bitfinex","BTCUSD",1762952838511,0.01222433,104950.0,104940.0,0.33111763]
["bitfinex","BTCUSD",1762952838725,0.20279126,104950.0,104940.0,0.33111763]
["bitfinex","BTCUSD",1762952838880,0.20279126,104950.0,104940.0,0.11710254]
["bitfinex","BTCUSD",1762952839085,0.20279126,104950.0,104940.0,0.079]
["bitfinex","BTCUSD",1762952839291,0.20279126,104950.0,104940.0,0.26958509]
["bitfinex","BTCUSD",1762952840093,0.01222433,104950.0,104940.0,0.29301509]
["bitfinex","BTCUSD",1762952841708,0.01222433,104950.0,104940.0,0.29401509]
["bitfinex","BTCUSD",1762952842315,0.01222433,104950.0,104940.0,0.29501509]
["bitfinex","BTCUSD",1762952842674,0.00206433,104950.0,104940.0,0.29501509]
["bitfinex","BTCUSD",1762952844123,0.19263126,104950.0,104940.0,0.29501509]
["bitfinex","BTCUSD",1762952844358,0.19263126,104950.0,104940.0,0.10443]
["bitfinex","BTCUSD",1762952845180,0.19263126,104950.0,104940.0,0.29501509]
["bitfinex","BTCUSD",1762952846282,0.20279126,104950.0,104940.0,0.29501509]
["bitfinex","BTCUSD",1762952846824,0.00206433,104950.0,104940.0,0.72730054]
["bitfinex","BTCUSD",1762952847028,0.00206433,104950.0,104940.0,1.15805381]
["bitfinex","BTCUSD",1762952847233,0.00206433,104950.0,104940.0,0.29501509]
["bitfinex","BTCUSD",1762952847443,0.00206433,104950.0,104940.0,0.72653445]
["bitfinex","BTCUSD",1762952847654,0.00206433,104950.0,104940.0,1.19423609]
["bitfinex","BTCUSD",1762952848272,0.00206433,104950.0,104940.0,1.34674305]
["bitfinex","BTCUSD",1762952848474,0.00206433,104950.0,104940.0,1.66974305]
["bitfinex","BTCUSD",1762952848677,0.00206433,104950.0,104940.0,1.66874305]
["bitfinex","BTCUSD",1762952848879,0.00206433,104950.0,104940.0,1.67074305]
["bitfinex","BTCUSD",1762952849092,0.00206433,104950.0,104940.0,1.6983417]
["bitfinex","BTCUSD",1762952849510,0.00206433,104950.0,104940.0,1.7003417]
["bitfinex","BTCUSD",1762952850761,0.00206433,104950.0,104940.0,1.63823775]
["bitfinex","BTCUSD",1762952850967,0.00206433,104950.0,104940.0,1.54783474]
["bitfinex","BTCUSD",1762952853923,0.43358369,104950.0,104940.0,0.32043602]
["bitfinex","BTCUSD",1762952854130,0.01208433,104950.0,104940.0,0.29705509]
["bitfinex","BTCUSD",1762952854347,0.44360369,104950.0,104940.0,0.29705509]
["bitfinex","BTCUSD",1762952854766,0.00206433,104950.0,104940.0,0.72857445]
["bitfinex","BTCUSD",1762952855592,0.00206433,104950.0,104940.0,0.29705509]
["bitfinex","BTCUSD",1762952855790,0.00206433,104950.0,104940.0,0.72857445]
["bitfinex","BTCUSD",1762952855989,0.00206433,104950.0,104940.0,0.29705509]
["bitfinex","BTCUSD",1762952857040,0.00206433,104950.0,104940.0,0.72857445]
["bitfinex","BTCUSD",1762952859195,0.00206433,104950.0,104940.0,0.29705509]
["bitfinex","BTCUSD",1762952859419,0.00206433,104950.0,104940.0,0.72857445]
["bitfinex","BTCUSD",1762952859831,0.00206433,104950.0,104940.0,0.29705509]
["bitfinex","BTCUSD",1762952860030,0.67377062,104950.0,104940.0,0.21607509]
["bitfinex","BTCUSD",1762952860385,0.48320369,104950.0,104940.0,0.21607509]
["bitfinex","BTCUSD",1762952861039,0.24225126,104950.0,104940.0,0.21607509]
["bitfinex","BTCUSD",1762952861210,0.67377062,104950.0,104940.0,0.014]
["bitfinex","BTCUSD",1762952861459,0.67377062,104950.0,104940.0,0.20458509]
["bitfinex","BTCUSD",1762952861460,0.24225126,104950.0,104940.0,0.20458509]
["bitfinex","BTCUSD",1762952861636,0.67377062,104950.0,104940.0,0.20458509]
["bitfinex","BTCUSD",1762952861801,0.48320369,104950.0,104940.0,0.20458509]
["bitfinex","BTCUSD",1762952862200,0.24225126,104950.0,104940.0,0.20458509]
["bitfinex","BTCUSD",1762952862428,0.67377062,104950.0,104940.0,0.20458509]
["bitfinex","BTCUSD",1762952862624,0.05168433,104950.0,104940.0,0.20458509]
["bitfinex","BTCUSD",1762952862951,0.67377062,104950.0,104940.0,0.20458509]
["bitfinex","BTCUSD",1762952864792,0.67377062,104950.0,104940.0,0.014]
["bitfinex","BTCUSD",1762952865219,0.71517062,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1762952865424,0.71517062,104950.0,104940.0,0.02334287]
["bitfinex","BTCUSD",1762952865628,0.71517062,104950.0,104940.0,0.02038058]
["bitfinex","BTCUSD",1762952865822,0.71517062,104950.0,104940.0,0.01934287]
["bitfinex","BTCUSD",1762952869084,0.19059977,104940.0,104930.0,0.10040301]
["bitfinex","BTCUSD",1762952869278,0.67187913,104940.0,104930.0,0.10040301]
["bitfinex","BTCUSD",1762952869784,0.24035977,104940.0,104930.0,0.10040301]
["bitfinex","BTCUSD",1762952869956,0.67187913,104940.0,104930.0,0.10040301]
["bitfinex","BTCUSD",1762952870163,0.24035977,104940.0,104930.0,0.10040301]
["bitfinex","BTCUSD",1762952870367,1.142528,104940.0,104930.0,0.01]
["bitfinex","BTCUSD",1762952870578,0.19061096,104930.0,104920.0,0.01934287]
["bitfinex","BTCUSD",1762952870746,0.71329032,104930.0,104920.0,0.01934287]
["bitfinex","BTCUSD",1762952871598,0.71329032,104930.0,104920.0,0.20996429]
["bitfinex","BTCUSD",1762952871816,0.71329032,104930.0,104920.0,0.21296429]
["bitfinex","BTCUSD",1762952872295,0.71329032,104930.0,104920.0,0.02234287]
["bitfinex","BTCUSD",1762952875037,0.28177096,104930.0,104920.0,0.02234287]
["bitfinex","BTCUSD",1762952875256,0.71329032,104930.0,104920.0,0.02234287]
["bitfinex","BTCUSD",1762952877650,0.66353032,104930.0,104920.0,0.07322287]
["bitfinex","BTCUSD",1762952878907,0.23201096,104930.0,104920.0,0.07322287]
["bitfinex","BTCUSD",1762952879061,0.66353032,104930.0,104920.0,0.07322287]
["bitfinex","BTCUSD",1762952879272,0.23201096,104930.0,104920.0,0.07322287]
["bitfinex","BTCUSD",1762952879476,0.66353032,104930.0,104920.0,0.07322287]
["bitfinex","BTCUSD",1762952880604,0.7568052,104930.0,104920.0,0.07322287]
["bitfinex","BTCUSD",1762952880934,0.66353032,104930.0,104920.0,0.07322287]
["bitfinex","BTCUSD",1762952884678,0.23201096,104930.0,104920.0,0.07322287]
["bitfinex","BTCUSD",1762952884887,0.66353032,104930.0,104920.0,0.07322287]
["bitfinex","BTCUSD",1762952886310,0.66353032,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1762952886311,1.55832269,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1762952886445,1.58693972,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1762952886653,1.6802146,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1762952887064,1.6802146,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1762952887263,0.19062142,104920.0,104910.0,0.02929]
["bitfinex","BTCUSD",1762952887495,1.05366014,104920.0,104910.0,0.02929]
["bitfinex","BTCUSD",1762952887863,1.05366014,104920.0,104910.0,0.04445]
["bitfinex","BTCUSD",1762952888083,1.14693502,104920.0,104910.0,0.04445]
["bitfinex","BTCUSD",1762952888947,0.71541566,104920.0,104910.0,0.04445]
["bitfinex","BTCUSD",1762952889126,0.71641566,104920.0,104910.0,0.04445]
["bitfinex","BTCUSD",1762952889504,1.14793502,104920.0,104910.0,0.04445]
["bitfinex","BTCUSD",1762952889921,1.14893502,104920.0,104910.0,0.04445]
["bitfinex","BTCUSD",1762952890481,0.62414078,104920.0,104910.0,0.06379287]
["bitfinex","BTCUSD",1762952890785,0.002,104920.0,104910.0,0.77635483]
["bitfinex","BTCUSD",1762952891202,0.19262142,104920.0,104910.0,0.34483547]
["bitfinex","BTCUSD",1762952891406,0.19262142,104920.0,104910.0,0.15419588]
["bitfinex","BTCUSD",1762952891639,0.19162142,104920.0,104910.0,0.15419588]
["bitfinex","BTCUSD",1762952891886,0.19062142,104920.0,104910.0,0.34483547]
["bitfinex","BTCUSD",1762952892127,0.66361032,104930.0,104920.0,0.01934287]
["bitfinex","BTCUSD",1762952892353,0.66361032,104930.0,104920.0,0.04609287]
["bitfinex","BTCUSD",1762952892354,0.7568852,104930.0,104920.0,0.04609287]
["bitfinex","BTCUSD",1762952892577,0.7568852,104930.0,104920.0,0.06923287]
["bitfinex","BTCUSD",1762952892809,0.19058719,104940.0,104930.0,0.20994612]
["bitfinex","BTCUSD",1762952893049,0.66358655,104940.0,104930.0,0.25983612]
["bitfinex","BTCUSD",1762952893292,0.66229073,104950.0,104930.0,0.35023913]
["bitfinex","BTCUSD",1762952893489,0.66358445,104940.0,104930.0,0.12133588]
["bitfinex","BTCUSD",1762952893698,0.75302003,104940.0,104930.0,0.12133588]
["bitfinex","BTCUSD",1762952893906,0.75302003,104940.0,104930.0,0.32709913]
["bitfinex","BTCUSD",1762952894123,0.66358445,104940.0,104930.0,0.35023913]
["bitfinex","BTCUSD",1762952894337,0.66458445,104940.0,104930.0,0.15963588]
["bitfinex","BTCUSD",1762952894552,0.66458445,104940.0,104930.0,0.35023913]
["bitfinex","BTCUSD",1762952895169,0.66558445,104940.0,104930.0,0.35023913]
["bitfinex","BTCUSD",1762952895849,0.75522003,104940.0,104930.0,0.35023913]
["bitfinex","BTCUSD",1762952896579,0.66558445,104940.0,104930.0,0.35023913]
["bitfinex","BTCUSD",1762952897354,0.04348,104940.0,104930.0,0.35023913]
["bitfinex","BTCUSD",1762952897604,0.002,104940.0,104930.0,0.35023913]
["bitfinex","BTCUSD",1762952897754,0.002,104940.0,104930.0,0.78175849]
["bitfinex","BTCUSD",1762952897969,0.002,104940.0,104930.0,1.10475849]
["bitfinex","BTCUSD",1762952898216,0.002,104940.0,104930.0,1.16686244]
["bitfinex","BTCUSD",1762952898457,0.002,104940.0,104930.0,1.10475849]
["bitfinex","BTCUSD",1762952898590,0.001,104940.0,104930.0,1.10475849]
["bitfinex","BTCUSD",1762952899416,0.00206433,104950.0,104940.0,0.20992796]
["bitfinex","BTCUSD",1762952899626,0.00206433,104950.0,104940.0,0.73281732]
["bitfinex","BTCUSD",1762952900007,0.00206433,104950.0,104940.0,1.05581732]
["bitfinex","BTCUSD",1762952901168,0.00206433,104950.0,104940.0,1.05681732]
["bitfinex","BTCUSD",1762952901617,0.43151936,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762952901825,0.66356077,104980.0,104970.0,0.01934287]
["bitfinex","BTCUSD",1762952902003,0.66356077,104980.0,104970.0,0.06923287]
["bitfinex","BTCUSD",1762952902256,1.09508013,104980.0,104970.0,0.06923287]
["bitfinex","BTCUSD",1762952902463,0.66351183,104980.0,104970.0,0.25976349]
["bitfinex","BTCUSD",1762952902669,0.1912251,104980.0,104970.0,0.25976349]
["bitfinex","BTCUSD",1762952902874,0.66422446,104980.0,104970.0,0.25976349]
["bitfinex","BTCUSD",1762952903278,0.66522446,104980.0,104970.0,0.25976349]
["bitfinex","BTCUSD",1762952904373,0.66522446,104980.0,104970.0,0.06923287]
["bitfinex","BTCUSD",1762952904587,0.66622446,104980.0,104970.0,0.06923287]
["bitfinex","BTCUSD",1762952906860,1.20935756,104980.0,104970.0,0.02675]
["bitfinex","BTCUSD",1762952907073,0.81769515,104980.0,104970.0,0.01159]
["bitfinex","BTCUSD",1762952907510,0.79376515,104980.0,104970.0,0.01159]
["bitfinex","BTCUSD",1762952907943,0.77798515,104980.0,104970.0,0.04989]
["bitfinex","BTCUSD",1762952908323,0.80659067,104980.0,104970.0,0.04989]
["bitfinex","BTCUSD",1762952909535,0.80659067,104980.0,104970.0,0.02675]
["bitfinex","BTCUSD",1762952909955,0.82273067,104980.0,104970.0,0.01159]
["bitfinex","BTCUSD",1762952910150,0.82273067,104980.0,104960.0,0.00928]
["bitfinex","BTCUSD",1762952910151,0.19053062,104970.0,104960.0,0.00928]
["bitfinex","BTCUSD",1762952910367,0.19054878,104960.0,104950.0,0.03361]
["bitfinex","BTCUSD",1762952910635,0.66365509,104960.0,104950.0,0.03361]
["bitfinex","BTCUSD",1762952910856,0.66365509,104960.0,104950.0,0.04958]
["bitfinex","BTCUSD",1762952912544,0.66365509,104960.0,104950.0,0.02525]
["bitfinex","BTCUSD",1762952912545,0.70985737,104960.0,104950.0,0.02525]
["bitfinex","BTCUSD",1762952912803,0.74931737,104960.0,104950.0,0.00928]
["bitfinex","BTCUSD",1762952913003,0.74931737,104960.0,104940.0,0.03592]
["bitfinex","BTCUSD",1762952913004,0.19056693,104950.0,104940.0,0.03592]
["bitfinex","BTCUSD",1762952913194,1.00069528,104950.0,104940.0,0.03592]
["bitfinex","BTCUSD",1762952913454,1.00069528,104950.0,104940.0,0.05189]
["bitfinex","BTCUSD",1762952914043,1.00169528,104950.0,104940.0,0.05189]
["bitfinex","BTCUSD",1762952914446,1.02799528,104950.0,104940.0,0.01159]
["bitfinex","BTCUSD",1762952914654,1.10747703,104950.0,104940.0,0.01159]
["bitfinex","BTCUSD",1762952915841,1.13079703,104950.0,104940.0,0.01159]
["bitfinex","BTCUSD",1762952916047,0.19058509,104940.0,104930.0,0.03599]
["bitfinex","BTCUSD",1762952916249,0.23206509,104940.0,104930.0,0.03599]
["bitfinex","BTCUSD",1762952916415,0.23206509,104940.0,104930.0,0.05196]
["bitfinex","BTCUSD",1762952916602,0.29733655,104940.0,104930.0,0.05196]
["bitfinex","BTCUSD",1762952917009,0.23206509,104940.0,104930.0,0.05196]
["bitfinex","BTCUSD",1762952918074,0.95179043,104940.0,104930.0,0.01166]
["bitfinex","BTCUSD",1762952918335,0.97809043,104940.0,104930.0,0.01166]
["bitfinex","BTCUSD",1762952918963,0.19060325,104930.0,104920.0,0.03599]
["bitfinex","BTCUSD",1762952919383,0.19060325,104930.0,104920.0,0.05196]
["bitfinex","BTCUSD",1762952919788,0.28100626,104930.0,104920.0,0.05196]
["bitfinex","BTCUSD",1762952920505,0.28300626,104930.0,104920.0,0.05196]
["bitfinex","BTCUSD",1762952920930,0.19260325,104930.0,104920.0,0.05196]
["bitfinex","BTCUSD",1762952921307,0.28300626,104930.0,104920.0,0.05196]
["bitfinex","BTCUSD",1762952928940,0.002,104930.0,104920.0,0.07130287]
["bitfinex","BTCUSD",1762952929142,0.23404325,104930.0,104920.0,0.07130287]
["bitfinex","BTCUSD",1762952930723,0.04344,104930.0,104920.0,0.26192429]
["bitfinex","BTCUSD",1762952931194,0.002,104930.0,104920.0,0.26192429]
["bitfinex","BTCUSD",1762952931393,0.04348,104930.0,104920.0,0.26192429]
["bitfinex","BTCUSD",1762952931718,0.04248,104930.0,104920.0,0.26192429]
["bitfinex","BTCUSD",1762952931972,0.001,104930.0,104920.0,0.58492429]
["bitfinex","BTCUSD",1762952932134,0.04248,104930.0,104920.0,0.58492429]
["bitfinex","BTCUSD",1762952932486,0.04148,104930.0,104920.0,0.58492429]
["bitfinex","BTCUSD",1762952932695,0.23208325,104930.0,104920.0,0.58492429]
["bitfinex","BTCUSD",1762952935603,0.23208325,104930.0,104920.0,0.39430287]
["bitfinex","BTCUSD",1762952935757,0.23208325,104930.0,104920.0,0.07130287]
["bitfinex","BTCUSD",1762952936451,0.23208325,104930.0,104920.0,0.26192429]
["bitfinex","BTCUSD",1762952936607,0.04148,104930.0,104920.0,0.26192429]
["bitfinex","BTCUSD",1762952937394,0.23208325,104930.0,104920.0,0.26192429]
["bitfinex","BTCUSD",1762952938404,0.04148,104930.0,104920.0,0.26192429]
["bitfinex","BTCUSD",1762952939670,0.04148,104930.0,104920.0,0.69370713]
["bitfinex","BTCUSD",1762952941652,0.30719048,104950.0,104930.0,0.19059799]
["bitfinex","BTCUSD",1762952941863,0.39759349,104950.0,104940.0,0.02215]
["bitfinex","BTCUSD",1762952942065,0.36055174,104950.0,104940.0,0.04576]
["bitfinex","BTCUSD",1762952942698,0.81787458,104950.0,104940.0,0.00643]
["bitfinex","BTCUSD",1762952942897,0.19058509,104940.0,104930.0,0.03004]
["bitfinex","BTCUSD",1762952943119,0.62236793,104940.0,104930.0,0.03004]
["bitfinex","BTCUSD",1762952943360,0.62236793,104940.0,104930.0,0.04576]
["bitfinex","BTCUSD",1762952943573,0.19060325,104930.0,104920.0,0.03527]
["bitfinex","BTCUSD",1762952943845,0.66382609,104930.0,104920.0,0.03527]
["bitfinex","BTCUSD",1762952944051,0.66382609,104930.0,104920.0,0.05099]
["bitfinex","BTCUSD",1762952944687,0.23204325,104930.0,104920.0,0.05099]
["bitfinex","BTCUSD",1762952946136,0.23204325,104930.0,104920.0,0.05099]
["bitfinex","BTCUSD",1762952951130,0.21920147,104940.0,104920.0,0.67339426]
["bitfinex","BTCUSD",1762952951378,0.21920147,104940.0,104930.0,0.06999287]
["bitfinex","BTCUSD",1762952951596,0.26064147,104940.0,104930.0,0.26059612]
["bitfinex","BTCUSD",1762952952130,0.26064147,104940.0,104930.0,0.06999287]
["bitfinex","BTCUSD",1762952952386,0.69242431,104940.0,104930.0,0.05065]
["bitfinex","BTCUSD",1762952952608,0.71896431,104940.0,104930.0,0.02704]
["bitfinex","BTCUSD",1762952952829,0.83547919,104940.0,104930.0,0.01132]
["bitfinex","BTCUSD",1762952953535,0.78362281,104940.0,104930.0,0.01132]
["bitfinex","BTCUSD",1762952954028,0.78462281,104940.0,104930.0,0.01132]
["bitfinex","BTCUSD",1762952956019,0.76924281,104940.0,104930.0,0.05065]
["bitfinex","BTCUSD",1762952956888,0.82080509,104940.0,104930.0,0.01132]
["bitfinex","BTCUSD",1762952957043,0.19060325,104930.0,104920.0,0.03527]
["bitfinex","BTCUSD",1762952957263,0.71566097,104930.0,104920.0,0.03527]
["bitfinex","BTCUSD",1762952957464,0.71566097,104930.0,104920.0,0.05099]
["bitfinex","BTCUSD",1762952959488,0.76200325,104930.0,104920.0,0.02738]
["bitfinex","BTCUSD",1762952959677,0.89102626,104930.0,104920.0,0.02738]
["bitfinex","BTCUSD",1762952959894,0.86778626,104930.0,104920.0,0.02738]
["bitfinex","BTCUSD",1762952960104,0.85240626,104930.0,104920.0,0.05099]
["bitfinex","BTCUSD",1762952960788,0.85340626,104930.0,104920.0,0.05099]
["bitfinex","BTCUSD",1762952961419,0.85440626,104930.0,104920.0,0.05099]
["bitfinex","BTCUSD",1762952961652,0.84424626,104930.0,104920.0,0.05099]
["bitfinex","BTCUSD",1762952963737,0.75097138,104930.0,104920.0,0.05099]
["bitfinex","BTCUSD",1762952968622,0.79975138,104930.0,104920.0,0.01166]
["bitfinex","BTCUSD",1762952968979,0.79992349,104930.0,104920.0,0.01166]
["bitfinex","BTCUSD",1762952970662,0.79992349,104930.0,104900.0,0.11112]
["bitfinex","BTCUSD",1762952970663,0.19062142,104920.0,104900.0,0.11112]
["bitfinex","BTCUSD",1762952970865,0.66399454,104910.0,104900.0,0.11112]
["bitfinex","BTCUSD",1762952971070,0.84767243,104910.0,104900.0,0.11112]
["bitfinex","BTCUSD",1762952971211,0.85783243,104910.0,104900.0,0.11112]
["bitfinex","BTCUSD",1762952972011,0.85783243,104910.0,104900.0,0.13658]
["bitfinex","BTCUSD",1762952972426,0.85783243,104910.0,104900.0,0.13558]
["bitfinex","BTCUSD",1762952972990,0.87391243,104910.0,104900.0,0.11112]
["bitfinex","BTCUSD",1762952973388,0.89706243,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762952974763,0.85883243,104910.0,104900.0,0.12675]
["bitfinex","BTCUSD",1762952974968,0.87491243,104910.0,104900.0,0.12675]
["bitfinex","BTCUSD",1762952975183,0.87591243,104910.0,104900.0,0.12675]
["bitfinex","BTCUSD",1762952975639,0.89906243,104910.0,104900.0,0.11132]
["bitfinex","BTCUSD",1762952975842,0.93524471,104910.0,104900.0,0.11132]
["bitfinex","BTCUSD",1762952977011,0.96386914,104910.0,104900.0,0.11132]
["bitfinex","BTCUSD",1762952977639,1.39582409,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762952977846,1.71882409,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762952979848,1.24546914,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762952980031,1.28586914,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762952980910,1.28486914,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762952982495,1.26175914,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762952982693,1.28490914,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762952986565,1.28486914,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762952987717,1.71682409,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762952991609,1.28486914,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762952991985,0.82976419,104910.0,104900.0,0.13578]
["bitfinex","BTCUSD",1762952992233,1.26171914,104910.0,104900.0,0.13578]
["bitfinex","BTCUSD",1762952992426,1.26171914,104910.0,104900.0,0.11132]
["bitfinex","BTCUSD",1762952992893,1.20423914,104910.0,104900.0,0.15121]
["bitfinex","BTCUSD",1762952993143,1.71682409,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762953000067,0.85291419,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762953000272,1.71682409,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762953003474,1.73724758,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762953005327,1.17061775,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762953005537,1.17583547,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762953005751,1.6439727,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762953006338,1.6528438,104910.0,104900.0,0.0998]
["bitfinex","BTCUSD",1762953006727,0.7083039,104910.0,104900.0,0.12769]
["bitfinex","BTCUSD",1762953006956,0.91251914,104910.0,104900.0,0.15059]
["bitfinex","BTCUSD",1762953009052,0.48056419,104910.0,104900.0,0.15059]
["bitfinex","BTCUSD",1762953009279,0.91251914,104910.0,104900.0,0.15059]
["bitfinex","BTCUSD",1762953018443,0.62261271,104900.0,104880.0,0.59716229]
["bitfinex","BTCUSD",1762953018647,0.0414,104890.0,104880.0,0.59716229]
["bitfinex","BTCUSD",1762953019476,0.0414,104890.0,104880.0,0.16520734]
["bitfinex","BTCUSD",1762953020101,0.0414,104890.0,104880.0,0.59716229]
["bitfinex","BTCUSD",1762953022534,0.0414,104890.0,104880.0,0.59707229]
["bitfinex","BTCUSD",1762953023380,0.20017156,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762953023582,0.64212744,104920.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762953023708,0.07002247,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762953024940,0.0414,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762953025174,0.23203959,104910.0,104900.0,0.21000063]
["bitfinex","BTCUSD",1762953025575,0.24847808,104910.0,104900.0,0.21000063]
["bitfinex","BTCUSD",1762953027628,0.67074871,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762953027629,0.66072871,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762953027839,0.73831099,104920.0,104900.0,0.64195558]
["bitfinex","BTCUSD",1762953028088,0.73831099,104920.0,104900.0,0.21000063]
["bitfinex","BTCUSD",1762953028678,0.69691099,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762953028866,0.81628548,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762953029094,0.81728548,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762953029256,0.81728548,104920.0,104900.0,0.21000063]
["bitfinex","BTCUSD",1762953029863,0.81628548,104920.0,104900.0,0.21000063]
["bitfinex","BTCUSD",1762953030303,0.81728548,104920.0,104900.0,0.21000063]
["bitfinex","BTCUSD",1762953030528,0.19063959,104910.0,104900.0,0.21000063]
["bitfinex","BTCUSD",1762953033263,0.19063959,104910.0,104900.0,0.01934287]
["bitfinex","BTCUSD",1762953036701,0.19063959,104910.0,104900.0,0.21000063]
["bitfinex","BTCUSD",1762953037140,0.19063959,104910.0,104900.0,0.01934287]
["bitfinex","BTCUSD",1762953042432,0.19063959,104910.0,104900.0,0.01884287]
["bitfinex","BTCUSD",1762953042662,0.19063959,104910.0,104900.0,0.01984287]
["bitfinex","BTCUSD",1762953044048,0.19063959,104910.0,104900.0,0.21050063]
["bitfinex","BTCUSD",1762953044265,0.19063959,104910.0,104900.0,0.64248086]
["bitfinex","BTCUSD",1762953045982,0.27017376,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762953046167,0.36344864,104920.0,104900.0,0.64248086]
["bitfinex","BTCUSD",1762953048064,0.36444864,104920.0,104900.0,0.64248086]
["bitfinex","BTCUSD",1762953048469,0.36444864,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762953048885,0.27217376,104920.0,104910.0,0.64246269]
["bitfinex","BTCUSD",1762953049334,0.24155249,104920.0,104910.0,0.64246269]
["bitfinex","BTCUSD",1762953049541,0.0414,104920.0,104910.0,0.64246269]
["bitfinex","BTCUSD",1762953049967,0.02861758,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762953050207,0.1905859,104940.0,104920.0,0.64244452]
["bitfinex","BTCUSD",1762953050453,0.24397932,104940.0,104930.0,0.43198023]
["bitfinex","BTCUSD",1762953050669,0.19058509,104940.0,104930.0,0.62258348]
["bitfinex","BTCUSD",1762953051998,0.19158509,104940.0,104930.0,0.62258348]
["bitfinex","BTCUSD",1762953052439,0.19158509,104940.0,104930.0,0.43198023]
["bitfinex","BTCUSD",1762953052621,0.19158509,104940.0,104930.0,0.62258348]
["bitfinex","BTCUSD",1762953052766,0.19158509,104940.0,104930.0,0.43198023]
["bitfinex","BTCUSD",1762953054303,0.25023381,104940.0,104930.0,0.43198023]
["bitfinex","BTCUSD",1762953054502,0.19158509,104940.0,104930.0,0.43198023]
["bitfinex","BTCUSD",1762953055282,0.19158509,104940.0,104930.0,0.62258348]
["bitfinex","BTCUSD",1762953057325,0.19158509,104940.0,104930.0,0.43198023]
["bitfinex","BTCUSD",1762953058011,0.19158509,104940.0,104930.0,0.19786669]
["bitfinex","BTCUSD",1762953059527,0.19158509,104940.0,104930.0,0.38846994]
["bitfinex","BTCUSD",1762953060387,0.001,104940.0,104930.0,0.38846994]
["bitfinex","BTCUSD",1762953065130,0.001,104940.0,104930.0,0.40831281]
["bitfinex","BTCUSD",1762953069814,0.2605808,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762953070026,0.31143665,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762953072187,0.12086972,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762953072646,0.0414,104950.0,104940.0,0.62256532]
["bitfinex","BTCUSD",1762953072880,0.00023762,104960.0,104950.0,0.51356693]
["bitfinex","BTCUSD",1762953073310,0.00212,104990.0,104980.0,0.21035534]
["bitfinex","BTCUSD",1762953073556,0.00212,104990.0,104970.0,0.43198023]
["bitfinex","BTCUSD",1762953073557,0.24395433,104990.0,104970.0,0.43198023]
["bitfinex","BTCUSD",1762953073796,0.24395433,104990.0,104970.0,0.62250212]
["bitfinex","BTCUSD",1762953074016,0.00253909,104980.0,104970.0,0.4518231]
["bitfinex","BTCUSD",1762953074240,0.19305156,104980.0,104970.0,0.64235372]
["bitfinex","BTCUSD",1762953074501,0.19305156,104980.0,104970.0,0.4518231]
["bitfinex","BTCUSD",1762953075406,0.19305156,104980.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762953075407,0.19054477,104970.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762953075627,0.19054878,104960.0,104940.0,0.74234045]
["bitfinex","BTCUSD",1762953075840,0.19261299,104960.0,104940.0,0.78374045]
["bitfinex","BTCUSD",1762953076263,0.19261299,104960.0,104950.0,0.43198023]
["bitfinex","BTCUSD",1762953076479,0.19261299,104960.0,104950.0,0.62254716]
["bitfinex","BTCUSD",1762953076943,0.00206421,104960.0,104950.0,0.62254716]
["bitfinex","BTCUSD",1762953077170,0.00206421,104960.0,104950.0,0.64239003]
["bitfinex","BTCUSD",1762953077396,0.00206421,104960.0,104950.0,0.64439003]
["bitfinex","BTCUSD",1762953077838,0.00206421,104960.0,104950.0,0.64239003]
["bitfinex","BTCUSD",1762953078318,0.00206421,104960.0,104950.0,0.96539003]
["bitfinex","BTCUSD",1762953079413,0.00206421,104960.0,104950.0,0.96639003]
["bitfinex","BTCUSD",1762953080566,0.00206421,104960.0,104950.0,0.96739003]
["bitfinex","BTCUSD",1762953084979,0.19261299,104960.0,104950.0,0.02184287]
["bitfinex","BTCUSD",1762953086711,0.19261299,104960.0,104950.0,0.002]
["bitfinex","BTCUSD",1762953086930,0.28762866,104960.0,104950.0,0.002]
["bitfinex","BTCUSD",1762953087721,0.26384866,104960.0,104950.0,0.002]
["bitfinex","BTCUSD",1762953087938,0.26384866,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1762953088423,0.19056693,104950.0,104940.0,0.11024588]
["bitfinex","BTCUSD",1762953088665,0.23196693,104950.0,104940.0,0.11024588]
["bitfinex","BTCUSD",1762953088878,0.28154849,104950.0,104940.0,0.01984287]
["bitfinex","BTCUSD",1762953089226,0.23196693,104950.0,104940.0,0.01984287]
["bitfinex","BTCUSD",1762953089446,0.23196693,104950.0,104940.0,0.21042796]
["bitfinex","BTCUSD",1762953089652,0.23196693,104950.0,104940.0,0.01984287]
["bitfinex","BTCUSD",1762953089862,0.23170926,104950.0,104940.0,0.01984287]
["bitfinex","BTCUSD",1762953090073,0.23170926,104950.0,104940.0,0.21042796]
["bitfinex","BTCUSD",1762953091323,0.23170926,104950.0,104940.0,0.01984287]
["bitfinex","BTCUSD",1762953092165,0.23170926,104950.0,104940.0,0.21042796]
["bitfinex","BTCUSD",1762953092576,0.295226,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762953092577,0.19261618,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762953092787,0.23401299,104960.0,104950.0,0.54222611]
["bitfinex","BTCUSD",1762953092994,0.23401299,104960.0,104950.0,0.54176896]
["bitfinex","BTCUSD",1762953093623,0.04346421,104960.0,104950.0,0.73233589]
["bitfinex","BTCUSD",1762953094064,0.00206421,104960.0,104950.0,0.73333589]
["bitfinex","BTCUSD",1762953094276,0.00206421,104960.0,104950.0,1.16485897]
["bitfinex","BTCUSD",1762953094729,0.00206421,104960.0,104950.0,0.73433589]
["bitfinex","BTCUSD",1762953095887,0.00206421,104960.0,104950.0,0.73411488]
["bitfinex","BTCUSD",1762953098838,0.19261299,104960.0,104950.0,0.54354795]
["bitfinex","BTCUSD",1762953099018,0.19261299,104960.0,104950.0,0.73411488]
["bitfinex","BTCUSD",1762953099671,0.00206421,104960.0,104950.0,0.73411488]
["bitfinex","BTCUSD",1762953101988,0.00206421,104960.0,104950.0,1.1460161]
["bitfinex","BTCUSD",1762953102186,0.00206421,104960.0,104950.0,1.16563796]
["bitfinex","BTCUSD",1762953102788,0.00206421,104960.0,104950.0,0.73411488]
["bitfinex","BTCUSD",1762953103402,0.19261299,104960.0,104950.0,0.73411488]
["bitfinex","BTCUSD",1762953103606,0.19261299,104960.0,104950.0,0.3025918]
["bitfinex","BTCUSD",1762953103811,0.19261299,104960.0,104950.0,0.73411488]
["bitfinex","BTCUSD",1762953104606,0.00206421,104960.0,104950.0,0.73411488]
["bitfinex","BTCUSD",1762953105277,0.19261299,104960.0,104950.0,0.73411488]
["bitfinex","BTCUSD",1762953105696,0.00206421,104960.0,104950.0,0.73411488]
["bitfinex","BTCUSD",1762953107068,0.19261299,104960.0,104950.0,0.73411488]
["bitfinex","BTCUSD",1762953107881,0.65413604,104960.0,104950.0,0.30096994]
["bitfinex","BTCUSD",1762953108102,1.08571912,104960.0,104930.0,0.33190578]
["bitfinex","BTCUSD",1762953108309,0.2781492,104950.0,104940.0,0.01]
["bitfinex","BTCUSD",1762953108507,0.29814961,104950.0,104930.0,0.10040301]
["bitfinex","BTCUSD",1762953108710,0.29820961,104950.0,104930.0,0.10040301]
["bitfinex","BTCUSD",1762953108922,0.19058509,104940.0,104930.0,0.02]
["bitfinex","BTCUSD",1762953109128,0.22058506,104940.0,104930.0,0.02]
["bitfinex","BTCUSD",1762953109327,0.25676734,104940.0,104930.0,0.02]
["bitfinex","BTCUSD",1762953109543,0.00999999,104930.0,104920.0,0.02]
["bitfinex","BTCUSD",1762953109744,0.63212632,104930.0,104920.0,0.02]
["bitfinex","BTCUSD",1762953110206,0.00999999,104920.0,104910.0,0.02]
["bitfinex","BTCUSD",1762953110381,1.09984985,104920.0,104900.0,0.02]
["bitfinex","BTCUSD",1762953110518,0.49770533,104920.0,104900.0,0.02]
["bitfinex","BTCUSD",1762953110719,0.44152307,104910.0,104900.0,0.02]
["bitfinex","BTCUSD",1762953110965,0.57104023,104910.0,104900.0,0.02]
["bitfinex","BTCUSD",1762953111373,0.7816798,104910.0,104900.0,0.02]
["bitfinex","BTCUSD",1762953111768,0.7816798,104910.0,104900.0,0.022]
["bitfinex","BTCUSD",1762953111769,0.78949833,104910.0,104900.0,0.022]
["bitfinex","BTCUSD",1762953112174,0.59885874,104910.0,104900.0,0.02]
["bitfinex","BTCUSD",1762953112573,0.59885874,104910.0,104900.0,0.021]
["bitfinex","BTCUSD",1762953113228,0.59885874,104910.0,104900.0,0.022]
["bitfinex","BTCUSD",1762953113379,0.80081833,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1762953113586,0.83966833,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1762953114330,0.81664833,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762953114531,0.81664833,104910.0,104890.0,0.02]
["bitfinex","BTCUSD",1762953114764,0.4493416,104900.0,104890.0,0.02]
["bitfinex","BTCUSD",1762953116288,0.63999936,104900.0,104890.0,0.04747]
["bitfinex","BTCUSD",1762953116798,0.65999934,104900.0,104890.0,0.07104]
["bitfinex","BTCUSD",1762953116999,0.46934158,104900.0,104890.0,0.07204]
["bitfinex","BTCUSD",1762953117205,0.46934158,104900.0,104890.0,0.26271594]
["bitfinex","BTCUSD",1762953117414,0.46934158,104900.0,104890.0,0.07104]
["bitfinex","BTCUSD",1762953117849,0.46934158,104900.0,104890.0,0.07204]
["bitfinex","BTCUSD",1762953119777,0.77513163,104900.0,104890.0,0.07204]
["bitfinex","BTCUSD",1762953120624,0.77513163,104900.0,104890.0,0.07004]
["bitfinex","BTCUSD",1762953121694,0.69618162,104900.0,104890.0,0.07004]
["bitfinex","BTCUSD",1762953121907,0.50552386,104900.0,104890.0,0.07004]
["bitfinex","BTCUSD",1762953122497,0.69618162,104900.0,104890.0,0.07004]
["bitfinex","BTCUSD",1762953123477,0.50552386,104900.0,104890.0,0.07004]
["bitfinex","BTCUSD",1762953124538,0.50552386,104900.0,104870.0,0.6303301]
["bitfinex","BTCUSD",1762953124758,0.06618225,104900.0,104890.0,0.1291]
["bitfinex","BTCUSD",1762953125374,0.25684001,104900.0,104890.0,0.1291]
["bitfinex","BTCUSD",1762953126034,0.69618162,104900.0,104890.0,0.1291]
["bitfinex","BTCUSD",1762953131639,0.50552386,104900.0,104890.0,0.1291]
["bitfinex","BTCUSD",1762953131899,0.69618162,104900.0,104890.0,0.1291]
["bitfinex","BTCUSD",1762953132207,0.50552386,104900.0,104890.0,0.1291]
["bitfinex","BTCUSD",1762953132415,0.52586074,104900.0,104890.0,0.1291]
["bitfinex","BTCUSD",1762953133161,0.50586076,104900.0,104890.0,0.1291]
["bitfinex","BTCUSD",1762953133358,0.7165185,104900.0,104890.0,0.1291]
["bitfinex","BTCUSD",1762953134003,0.52586074,104900.0,104890.0,0.1291]
["bitfinex","BTCUSD",1762953134247,0.7165185,104900.0,104890.0,0.1291]
["bitfinex","BTCUSD",1762953137115,0.52586074,104900.0,104890.0,0.1291]
["bitfinex","BTCUSD",1762953137760,0.48967846,104900.0,104890.0,0.31977594]
["bitfinex","BTCUSD",1762953140784,0.46967848,104900.0,104890.0,0.31977594]
["bitfinex","BTCUSD",1762953140991,0.48967846,104900.0,104890.0,0.31977594]
["bitfinex","BTCUSD",1762953141856,0.45967849,104900.0,104890.0,0.31977594]
["bitfinex","BTCUSD",1762953142106,0.45967849,104900.0,104890.0,0.46610171]
["bitfinex","BTCUSD",1762953142506,0.47967847,104900.0,104890.0,0.46610171]
["bitfinex","BTCUSD",1762953143314,0.47967847,104900.0,104890.0,0.27542577]
["bitfinex","BTCUSD",1762953143533,0.47967847,104900.0,104890.0,0.46610171]
["bitfinex","BTCUSD",1762953143754,0.45967849,104900.0,104890.0,0.46610171]
["bitfinex","BTCUSD",1762953143982,0.47967847,104900.0,104890.0,0.46610171]
["bitfinex","BTCUSD",1762953145061,0.45967849,104900.0,104890.0,0.46610171]
["bitfinex","BTCUSD",1762953145282,0.47967847,104900.0,104890.0,0.46610171]
["bitfinex","BTCUSD",1762953146579,0.45967849,104900.0,104890.0,0.1291]
["bitfinex","BTCUSD",1762953146807,0.48967846,104900.0,104890.0,0.1291]
["bitfinex","BTCUSD",1762953147023,0.68033622,104900.0,104890.0,0.1291]
["bitfinex","BTCUSD",1762953148164,0.05033685,104900.0,104890.0,0.31977594]
["bitfinex","BTCUSD",1762953148381,0.68033622,104900.0,104890.0,0.1291]
["bitfinex","BTCUSD",1762953148611,0.76744005,104900.0,104890.0,0.1291]
["bitfinex","BTCUSD",1762953150317,0.13744068,104900.0,104890.0,0.1291]
["bitfinex","BTCUSD",1762953150524,0.48967846,104900.0,104890.0,0.1291]
["bitfinex","BTCUSD",1762953150753,0.68033622,104900.0,104890.0,0.1291]
["bitfinex","BTCUSD",1762953151509,0.48967846,104900.0,104890.0,0.1291]
["bitfinex","BTCUSD",1762953152422,0.48967846,104900.0,104890.0,0.31977594]
["bitfinex","BTCUSD",1762953152637,0.48967846,104900.0,104890.0,0.1291]
["bitfinex","BTCUSD",1762953152971,0.48976344,104900.0,104890.0,0.1291]
["bitfinex","BTCUSD",1762953153164,0.55780999,104900.0,104890.0,0.1291]
["bitfinex","BTCUSD",1762953153621,0.55780999,104900.0,104890.0,0.31977594]
["bitfinex","BTCUSD",1762953153803,0.55780999,104900.0,104890.0,0.1291]
["bitfinex","BTCUSD",1762953154068,0.48976066,104900.0,104890.0,0.31977594]
["bitfinex","BTCUSD",1762953154497,0.48976066,104900.0,104890.0,0.1291]
["bitfinex","BTCUSD",1762953154704,0.05033685,104900.0,104890.0,0.1291]
["bitfinex","BTCUSD",1762953155171,0.24099461,104900.0,104890.0,0.1291]
["bitfinex","BTCUSD",1762953155574,0.05033685,104900.0,104890.0,0.1291]
["bitfinex","BTCUSD",1762953155917,0.03033687,104900.0,104890.0,0.1291]
["bitfinex","BTCUSD",1762953156111,0.05033685,104900.0,104890.0,0.1291]
["bitfinex","BTCUSD",1762953156535,0.03033687,104900.0,104890.0,0.1291]
["bitfinex","BTCUSD",1762953156977,0.05033685,104900.0,104890.0,0.1291]
["bitfinex","BTCUSD",1762953157191,0.03033687,104900.0,104890.0,0.31977594]
["bitfinex","BTCUSD",1762953157405,0.02999997,104900.0,104890.0,0.31977594]
["bitfinex","BTCUSD",1762953158350,0.02999997,104900.0,104890.0,0.11592841]
["bitfinex","BTCUSD",1762953159251,0.00999999,104900.0,104890.0,0.02]
["bitfinex","BTCUSD",1762953159459,0.02999997,104900.0,104890.0,0.02]
["bitfinex","BTCUSD",1762953159668,0.22065773,104900.0,104890.0,0.02]
["bitfinex","BTCUSD",1762953160330,0.78133618,104900.0,104890.0,0.02]
["bitfinex","BTCUSD",1762953160543,0.22067777,104890.0,104880.0,0.02]
["bitfinex","BTCUSD",1762953161172,0.02999997,104890.0,104880.0,0.21069412]
["bitfinex","BTCUSD",1762953161794,0.00999999,104890.0,104880.0,0.21269412]
["bitfinex","BTCUSD",1762953162003,0.02999997,104890.0,104880.0,0.21269412]
["bitfinex","BTCUSD",1762953162216,0.01999998,104890.0,104880.0,0.27479807]
["bitfinex","BTCUSD",1762953162447,0.01999998,104890.0,104880.0,0.21269412]
["bitfinex","BTCUSD",1762953166881,0.00999999,104900.0,104890.0,0.21067594]
["bitfinex","BTCUSD",1762953167101,0.66008154,104900.0,104890.0,0.02]
["bitfinex","BTCUSD",1762953167780,0.75335642,104900.0,104890.0,0.02]
["bitfinex","BTCUSD",1762953169050,0.56269866,104900.0,104890.0,0.21067594]
["bitfinex","BTCUSD",1762953170285,0.46942378,104900.0,104890.0,0.21067594]
["bitfinex","BTCUSD",1762953170486,0.02999997,104900.0,104890.0,0.21067594]
["bitfinex","BTCUSD",1762953170826,0.46942378,104900.0,104890.0,0.21067594]
["bitfinex","BTCUSD",1762953171751,0.66008154,104900.0,104890.0,0.02]
["bitfinex","BTCUSD",1762953172287,0.46942378,104900.0,104890.0,0.02]
["bitfinex","BTCUSD",1762953172506,0.56269866,104900.0,104890.0,0.21067594]
["bitfinex","BTCUSD",1762953173966,0.75335642,104900.0,104890.0,0.02]
["bitfinex","BTCUSD",1762953177813,0.31393261,104900.0,104890.0,0.02]
["bitfinex","BTCUSD",1762953177962,0.75335642,104900.0,104890.0,0.02]
["bitfinex","BTCUSD",1762953179461,0.31393261,104900.0,104890.0,0.02]
["bitfinex","BTCUSD",1762953179591,0.75335642,104900.0,104890.0,0.02]
["bitfinex","BTCUSD",1762953181624,0.31393261,104900.0,104890.0,0.02]
["bitfinex","BTCUSD",1762953181820,0.75335642,104900.0,104890.0,0.02]
["bitfinex","BTCUSD",1762953182159,0.02999997,104900.0,104890.0,0.21067594]
["bitfinex","BTCUSD",1762953183895,0.22065773,104900.0,104890.0,0.02]
["bitfinex","BTCUSD",1762953184727,0.66008154,104900.0,104890.0,0.02]
["bitfinex","BTCUSD",1762953185354,0.22065773,104900.0,104890.0,0.02]
["bitfinex","BTCUSD",1762953186601,0.25684001,104900.0,104890.0,0.02]
["bitfinex","BTCUSD",1762953186879,0.69626382,104900.0,104890.0,0.02]
["bitfinex","BTCUSD",1762953187096,0.23686027,104890.0,104880.0,0.02]
["bitfinex","BTCUSD",1762953187313,0.69628406,104890.0,104870.0,0.45016893]
["bitfinex","BTCUSD",1762953188633,0.69628406,104890.0,104870.0,0.64087711]
["bitfinex","BTCUSD",1762953188844,0.69628228,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1762953189377,0.69628228,104890.0,104870.0,0.64187711]
["bitfinex","BTCUSD",1762953189588,0.78955716,104890.0,104870.0,0.64187711]
["bitfinex","BTCUSD",1762953189766,0.78955716,104890.0,104870.0,0.64287711]
["bitfinex","BTCUSD",1762953190107,0.78955716,104890.0,104870.0,0.64187711]
["bitfinex","BTCUSD",1762953190330,0.78955716,104890.0,104870.0,0.45116893]
["bitfinex","BTCUSD",1762953190541,0.78955716,104890.0,104870.0,0.64187978]
["bitfinex","BTCUSD",1762953191152,0.01999998,104880.0,104870.0,0.31887978]
["bitfinex","BTCUSD",1762953191766,0.15945713,104890.0,104870.0,0.31887978]
["bitfinex","BTCUSD",1762953191979,0.01999998,104880.0,104870.0,0.31787978]
["bitfinex","BTCUSD",1762953192191,0.01999998,104880.0,104870.0,0.31887978]
["bitfinex","BTCUSD",1762953192810,0.01999998,104880.0,104870.0,0.31987978]
["bitfinex","BTCUSD",1762953194430,0.01999998,104880.0,104870.0,0.75930359]
["bitfinex","BTCUSD",1762953194851,0.01999998,104880.0,104870.0,0.78792953]
["bitfinex","BTCUSD",1762953196513,0.01999998,104880.0,104870.0,0.75930359]
["bitfinex","BTCUSD",1762953196926,0.01999998,104880.0,104870.0,0.75954149]
["bitfinex","BTCUSD",1762953198589,0.01999998,104880.0,104870.0,0.32011768]
["bitfinex","BTCUSD",1762953200584,0.01999998,104880.0,104870.0,0.75954149]
["bitfinex","BTCUSD",1762953201417,0.01999998,104880.0,104870.0,0.32011768]
["bitfinex","BTCUSD",1762953203619,0.00999999,104890.0,104880.0,0.21069412]
["bitfinex","BTCUSD",1762953203828,0.02999997,104890.0,104880.0,0.02]
["bitfinex","BTCUSD",1762953204472,0.22067591,104890.0,104880.0,0.02]
["bitfinex","BTCUSD",1762953206253,0.696282,104890.0,104880.0,0.02]
["bitfinex","BTCUSD",1762953206434,0.06618225,104890.0,104880.0,0.02]
["bitfinex","BTCUSD",1762953206866,0.06618225,104890.0,104870.0,0.76616804]
["bitfinex","BTCUSD",1762953207070,0.06618225,104890.0,104880.0,0.02]
["bitfinex","BTCUSD",1762953207273,0.05618226,104890.0,104880.0,0.21069412]
["bitfinex","BTCUSD",1762953207475,0.06618225,104890.0,104880.0,0.21069412]
["bitfinex","BTCUSD",1762953207678,0.02999997,104890.0,104880.0,0.21069412]
["bitfinex","BTCUSD",1762953211337,0.22067591,104890.0,104880.0,0.02]
["bitfinex","BTCUSD",1762953211888,0.06941361,104890.0,104880.0,0.02]
["bitfinex","BTCUSD",1762953212533,0.02999997,104890.0,104880.0,0.21069412]
["bitfinex","BTCUSD",1762953212767,0.04868592,104910.0,104890.0,0.51367594]
["bitfinex","BTCUSD",1762953213026,0.05868591,104910.0,104900.0,0.02]
["bitfinex","BTCUSD",1762953213251,0.06618225,104900.0,104890.0,0.02]
["bitfinex","BTCUSD",1762953213467,0.12684552,104900.0,104890.0,0.02]
["bitfinex","BTCUSD",1762953213882,0.31750328,104900.0,104890.0,0.02]
["bitfinex","BTCUSD",1762953214095,0.31750328,104900.0,104890.0,0.021]
["bitfinex","BTCUSD",1762953214316,0.31750328,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762953214317,0.96046709,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762953214500,0.96046709,104900.0,104880.0,0.012]
["bitfinex","BTCUSD",1762953214501,0.25685819,104890.0,104880.0,0.012]
["bitfinex","BTCUSD",1762953214750,0.83095688,104890.0,104880.0,0.012]
["bitfinex","BTCUSD",1762953214962,0.39153307,104890.0,104880.0,0.012]
["bitfinex","BTCUSD",1762953215736,0.39153307,104890.0,104880.0,0.01]
["bitfinex","BTCUSD",1762953216969,0.39153307,104890.0,104880.0,0.02]
["bitfinex","BTCUSD",1762953217795,0.29825819,104890.0,104880.0,0.02]
["bitfinex","BTCUSD",1762953218001,0.29825819,104890.0,104870.0,0.65019177]
["bitfinex","BTCUSD",1762953218216,0.29825819,104890.0,104870.0,0.02]
["bitfinex","BTCUSD",1762953218690,0.29825819,104890.0,104870.0,0.21070419]
["bitfinex","BTCUSD",1762953219113,0.29825819,104890.0,104870.0,0.65018392]
["bitfinex","BTCUSD",1762953219323,0.39153307,104890.0,104870.0,0.65118392]
["bitfinex","BTCUSD",1762953219971,0.39153307,104890.0,104870.0,0.65218392]
["bitfinex","BTCUSD",1762953220622,0.39153307,104890.0,104870.0,0.65219096]
["bitfinex","BTCUSD",1762953221586,0.39153307,104890.0,104870.0,0.46147973]
["bitfinex","BTCUSD",1762953221814,0.39153307,104890.0,104870.0,0.6521906]
["bitfinex","BTCUSD",1762953222372,0.39153307,104890.0,104870.0,0.46147973]
["bitfinex","BTCUSD",1762953222592,0.39153307,104890.0,104870.0,0.65218967]
["bitfinex","BTCUSD",1762953223974,0.20085713,104890.0,104880.0,0.63017385]
["bitfinex","BTCUSD",1762953224189,0.20085713,104890.0,104880.0,0.65017385]
["bitfinex","BTCUSD",1762953224190,0.00999999,104890.0,104880.0,0.65017385]
["bitfinex","BTCUSD",1762953224400,0.05139999,104890.0,104880.0,0.65017385]
["bitfinex","BTCUSD",1762953224627,0.07139997,104890.0,104880.0,0.65017385]
["bitfinex","BTCUSD",1762953226550,0.01999998,104890.0,104880.0,0.65017385]
["bitfinex","BTCUSD",1762953226733,0.02999997,104900.0,104890.0,0.02]
["bitfinex","BTCUSD",1762953226954,0.02999997,104900.0,104890.0,0.45947973]
["bitfinex","BTCUSD",1762953227612,0.02999997,104900.0,104890.0,0.65015567]
["bitfinex","BTCUSD",1762953227828,0.03099997,104900.0,104890.0,0.65015567]
["bitfinex","BTCUSD",1762953228668,0.03199997,104900.0,104890.0,0.65015567]
["bitfinex","BTCUSD",1762953229159,0.08126553,104900.0,104890.0,0.65015567]
["bitfinex","BTCUSD",1762953230461,0.08126553,104900.0,104890.0,0.45947973]
["bitfinex","BTCUSD",1762953231398,0.06126555,104900.0,104890.0,0.65015567]
["bitfinex","BTCUSD",1762953231601,0.03199997,104900.0,104890.0,0.65015567]
["bitfinex","BTCUSD",1762953233497,0.03199997,104900.0,104890.0,0.85015567]
["bitfinex","BTCUSD",1762953234573,0.01199999,104900.0,104890.0,0.85015567]
["bitfinex","BTCUSD",1762953235009,0.03199997,104900.0,104890.0,0.85015567]
["bitfinex","BTCUSD",1762953235888,0.002,104900.0,104890.0,1.2484346]
["bitfinex","BTCUSD",1762953236128,0.002,104900.0,104890.0,1.2684346]
["bitfinex","BTCUSD",1762953236345,0.002,104900.0,104890.0,1.29704879]
["bitfinex","BTCUSD",1762953236570,0.001,104900.0,104890.0,1.29704879]
["bitfinex","BTCUSD",1762953237415,0.001,104900.0,104890.0,1.29804879]
["bitfinex","BTCUSD",1762953237834,6e-05,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762953238044,6e-05,104910.0,104900.0,0.69149749]
["bitfinex","BTCUSD",1762953238726,6e-05,104910.0,104900.0,0.72011168]
["bitfinex","BTCUSD",1762953242947,0.01005999,104910.0,104900.0,0.23927195]
["bitfinex","BTCUSD",1762953243161,0.03005997,104910.0,104900.0,0.02]
["bitfinex","BTCUSD",1762953243381,0.10443251,104910.0,104900.0,0.21065776]
["bitfinex","BTCUSD",1762953243777,0.10443251,104910.0,104900.0,0.65013749]
["bitfinex","BTCUSD",1762953244105,0.02999997,104910.0,104900.0,0.65013749]
["bitfinex","BTCUSD",1762953245452,0.07135997,104910.0,104900.0,0.65013749]
["bitfinex","BTCUSD",1762953246206,0.07135997,104910.0,104900.0,0.02]
["bitfinex","BTCUSD",1762953246431,0.26199956,104910.0,104900.0,0.02]
["bitfinex","BTCUSD",1762953247061,0.35527444,104910.0,104900.0,0.02]
["bitfinex","BTCUSD",1762953247772,0.02999997,104910.0,104900.0,0.65013749]
["bitfinex","BTCUSD",1762953247998,0.07786997,104920.0,104910.0,0.02]
["bitfinex","BTCUSD",1762953248211,0.4694797,104920.0,104900.0,0.51365572]
["bitfinex","BTCUSD",1762953248426,0.01999998,104910.0,104900.0,0.52365776]
["bitfinex","BTCUSD",1762953248670,0.26199956,104910.0,104900.0,0.333]
["bitfinex","BTCUSD",1762953248899,0.07135997,104910.0,104900.0,0.52365776]
["bitfinex","BTCUSD",1762953249335,0.05135999,104910.0,104900.0,0.52365776]
["bitfinex","BTCUSD",1762953249596,0.07135997,104910.0,104900.0,0.96313749]
["bitfinex","BTCUSD",1762953249855,0.05135999,104910.0,104900.0,0.96313749]
["bitfinex","BTCUSD",1762953250089,0.07135997,104910.0,104900.0,0.96313749]
["bitfinex","BTCUSD",1762953251690,0.05135999,104910.0,104900.0,0.96313749]
["bitfinex","BTCUSD",1762953251897,0.07135997,104910.0,104900.0,0.96313749]
["bitfinex","BTCUSD",1762953252598,0.33299999,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762953252813,0.43054225,104920.0,104910.0,0.65011932]
["bitfinex","BTCUSD",1762953253930,0.00999999,104920.0,104910.0,0.65011932]
["bitfinex","BTCUSD",1762953254143,0.01099999,104920.0,104910.0,0.65011932]
["bitfinex","BTCUSD",1762953254363,0.01199999,104920.0,104910.0,0.65011932]
["bitfinex","BTCUSD",1762953255382,0.002,104920.0,104910.0,0.69147932]
["bitfinex","BTCUSD",1762953255598,0.002,104920.0,104910.0,1.01447932]
["bitfinex","BTCUSD",1762953256682,0.001,104920.0,104910.0,1.01447932]
["bitfinex","BTCUSD",1762953257110,0.02999997,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762953257325,0.02999997,104930.0,104920.0,0.65010115]
["bitfinex","BTCUSD",1762953257769,0.03005997,104930.0,104920.0,0.74538008]
["bitfinex","BTCUSD",1762953261524,0.01005999,104930.0,104920.0,0.74538008]
["bitfinex","BTCUSD",1762953261728,0.01005999,104930.0,104920.0,1.06838008]
["bitfinex","BTCUSD",1762953261931,0.03005997,104930.0,104920.0,1.06838008]
["bitfinex","BTCUSD",1762953263207,0.03005997,104930.0,104920.0,1.06938008]
["bitfinex","BTCUSD",1762953264117,0.03005997,104930.0,104920.0,1.07038008]
["bitfinex","BTCUSD",1762953268313,0.03005997,104930.0,104920.0,0.53562142]
["bitfinex","BTCUSD",1762953268515,0.03005997,104930.0,104920.0,0.97510115]
["bitfinex","BTCUSD",1762953269273,0.01005999,104930.0,104920.0,0.97510115]
["bitfinex","BTCUSD",1762953269488,0.03005997,104930.0,104920.0,0.97510115]
["bitfinex","BTCUSD",1762953271704,0.22066322,104930.0,104920.0,0.97510115]
["bitfinex","BTCUSD",1762953271939,0.03005997,104930.0,104920.0,0.53562142]
["bitfinex","BTCUSD",1762953272174,0.03005997,104930.0,104920.0,0.97510115]
["bitfinex","BTCUSD",1762953272407,0.22066322,104930.0,104920.0,0.78447973]
["bitfinex","BTCUSD",1762953273177,0.22066322,104930.0,104920.0,0.345]
["bitfinex","BTCUSD",1762953274221,0.20066324,104930.0,104920.0,0.345]
["bitfinex","BTCUSD",1762953274431,0.22066322,104930.0,104920.0,0.345]
["bitfinex","BTCUSD",1762953275351,0.22066322,104930.0,104920.0,0.53562142]
["bitfinex","BTCUSD",1762953276394,0.22066322,104930.0,104920.0,0.345]
["bitfinex","BTCUSD",1762953277045,0.22066322,104930.0,104920.0,0.53562142]
["bitfinex","BTCUSD",1762953277261,0.20066324,104930.0,104920.0,0.345]
["bitfinex","BTCUSD",1762953277487,0.22066322,104930.0,104920.0,0.345]
["bitfinex","BTCUSD",1762953277671,0.98742092,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1762953277937,1.08269985,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1762953278575,1.08269985,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1762953278757,1.08269985,104930.0,104910.0,0.21063854]
["bitfinex","BTCUSD",1762953278999,0.04136,104920.0,104910.0,0.21063854]
["bitfinex","BTCUSD",1762953279226,0.06135998,104920.0,104910.0,0.21063854]
["bitfinex","BTCUSD",1762953279874,0.06135998,104920.0,104910.0,0.21163854]
["bitfinex","BTCUSD",1762953280489,0.06135998,104920.0,104910.0,0.21063854]
["bitfinex","BTCUSD",1762953280953,0.06135998,104920.0,104910.0,0.21163854]
["bitfinex","BTCUSD",1762953281619,0.2519814,104920.0,104910.0,0.21163854]
["bitfinex","BTCUSD",1762953281834,0.2519814,104920.0,104910.0,0.21263854]
["bitfinex","BTCUSD",1762953282469,0.06135998,104920.0,104910.0,0.21263854]
["bitfinex","BTCUSD",1762953283775,0.06135998,104920.0,104900.0,0.75629427]
["bitfinex","BTCUSD",1762953283929,0.06135998,104920.0,104910.0,0.21063854]
["bitfinex","BTCUSD",1762953286243,0.06135998,104920.0,104910.0,0.21063959]
["bitfinex","BTCUSD",1762953286989,0.2519814,104920.0,104910.0,0.02]
["bitfinex","BTCUSD",1762953287425,0.24198141,104920.0,104910.0,0.021]
["bitfinex","BTCUSD",1762953287661,0.2519814,104920.0,104910.0,0.021]
["bitfinex","BTCUSD",1762953287869,0.2906188,104920.0,104910.0,0.021]
["bitfinex","BTCUSD",1762953288767,0.29816367,104920.0,104910.0,0.021]
["bitfinex","BTCUSD",1762953288995,0.34502367,104920.0,104910.0,0.021]
["bitfinex","BTCUSD",1762953290689,0.32502369,104920.0,104910.0,0.021]
["bitfinex","BTCUSD",1762953290906,0.10754225,104920.0,104910.0,0.21163959]
["bitfinex","BTCUSD",1762953292898,0.07135997,104920.0,104910.0,0.21163959]
["bitfinex","BTCUSD",1762953294806,0.26198139,104920.0,104910.0,0.21163959]
["bitfinex","BTCUSD",1762953295027,0.07135997,104920.0,104910.0,0.21163959]
["bitfinex","BTCUSD",1762953295239,0.11177647,104920.0,104910.0,0.21163959]
["bitfinex","BTCUSD",1762953295469,0.07135997,104920.0,104910.0,0.41163959]
["bitfinex","BTCUSD",1762953297256,0.07135997,104920.0,104910.0,0.16805709]
["bitfinex","BTCUSD",1762953297466,0.07135997,104920.0,104910.0,0.37869668]
["bitfinex","BTCUSD",1762953298113,0.07135997,104920.0,104910.0,0.21063959]
["bitfinex","BTCUSD",1762953301136,0.03005997,104930.0,104920.0,0.20062142]
["bitfinex","BTCUSD",1762953301333,0.07141997,104930.0,104920.0,0.20062142]
["bitfinex","BTCUSD",1762953301672,0.04142,104930.0,104920.0,0.73502624]
["bitfinex","BTCUSD",1762953301888,0.02005998,104930.0,104920.0,0.73502624]
["bitfinex","BTCUSD",1762953302224,6e-05,104930.0,104920.0,0.73502624]
["bitfinex","BTCUSD",1762953302430,6e-05,104930.0,104920.0,1.09938624]
["bitfinex","BTCUSD",1762953304123,6e-05,104930.0,104920.0,0.66026035]
["bitfinex","BTCUSD",1762953305315,6e-05,104930.0,104920.0,0.67026035]
["bitfinex","BTCUSD",1762953305740,6e-05,104930.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762953305741,0.02999997,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762953305949,0.27044011,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762953306152,0.55524153,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762953306709,0.46106153,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762953307096,0.46106153,104920.0,104910.0,0.19163959]
["bitfinex","BTCUSD",1762953307700,0.46106153,104920.0,104910.0,0.19263959]
["bitfinex","BTCUSD",1762953311012,0.46106153,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1762953311157,0.46106153,104920.0,104910.0,0.19263959]
["bitfinex","BTCUSD",1762953312236,0.46106153,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1762953314381,0.46106153,104920.0,104910.0,0.39263959]
["bitfinex","BTCUSD",1762953314637,0.46106153,104920.0,104910.0,0.202]
["bitfinex","BTCUSD",1762953315199,0.46106153,104920.0,104910.0,0.39263959]
["bitfinex","BTCUSD",1762953315791,0.46106153,104920.0,104910.0,0.202]
["bitfinex","BTCUSD",1762953315954,0.49724381,104920.0,104910.0,0.39263959]
["bitfinex","BTCUSD",1762953316692,0.05135999,104920.0,104910.0,0.83176548]
["bitfinex","BTCUSD",1762953316901,0.05135999,104920.0,104910.0,0.222]
["bitfinex","BTCUSD",1762953316902,0.10754225,104920.0,104910.0,0.222]
["bitfinex","BTCUSD",1762953317122,0.50149367,104920.0,104910.0,0.222]
["bitfinex","BTCUSD",1762953317327,0.48149369,104920.0,104910.0,0.222]
["bitfinex","BTCUSD",1762953317537,0.40731367,104920.0,104910.0,0.222]
["bitfinex","BTCUSD",1762953317946,0.40731367,104920.0,104910.0,0.41263959]
["bitfinex","BTCUSD",1762953318154,0.38731369,104920.0,104910.0,0.41263959]
["bitfinex","BTCUSD",1762953318379,0.40731367,104920.0,104910.0,0.222]
["bitfinex","BTCUSD",1762953319030,0.38731369,104920.0,104910.0,0.41263959]
["bitfinex","BTCUSD",1762953319254,0.40731367,104920.0,104910.0,0.222]
["bitfinex","BTCUSD",1762953320623,0.50149367,104920.0,104910.0,0.41263959]
["bitfinex","BTCUSD",1762953320879,0.50149367,104920.0,104910.0,0.222]
["bitfinex","BTCUSD",1762953321310,0.40731367,104920.0,104910.0,0.222]
["bitfinex","BTCUSD",1762953321757,0.40731367,104920.0,104910.0,0.41263959]
["bitfinex","BTCUSD",1762953322170,0.38731369,104920.0,104910.0,0.41263959]
["bitfinex","BTCUSD",1762953322393,0.40731367,104920.0,104910.0,0.41263959]
["bitfinex","BTCUSD",1762953322828,0.50058855,104920.0,104910.0,0.41263959]
["bitfinex","BTCUSD",1762953323505,0.50058855,104920.0,104910.0,0.222]
["bitfinex","BTCUSD",1762953324146,0.50058855,104920.0,104910.0,0.202]
["bitfinex","BTCUSD",1762953324147,0.59476855,104920.0,104910.0,0.202]
["bitfinex","BTCUSD",1762953326202,0.30996713,104920.0,104910.0,0.39263959]
["bitfinex","BTCUSD",1762953326395,0.43753855,104920.0,104910.0,0.222]
["bitfinex","BTCUSD",1762953326609,0.34426367,104920.0,104910.0,0.41263959]
["bitfinex","BTCUSD",1762953327261,0.40731367,104920.0,104910.0,0.222]
["bitfinex","BTCUSD",1762953327473,1.03589849,104920.0,104910.0,0.202]
["bitfinex","BTCUSD",1762953329358,1.03589849,104920.0,104910.0,0.201]
["bitfinex","BTCUSD",1762953329671,0.19063959,104910.0,104900.0,0.49269783]
["bitfinex","BTCUSD",1762953329923,0.41999957,104910.0,104900.0,0.49269783]
["bitfinex","BTCUSD",1762953330349,0.41999957,104910.0,104890.0,0.21067594]
["bitfinex","BTCUSD",1762953330350,0.04618227,104900.0,104890.0,0.21067594]
["bitfinex","BTCUSD",1762953330561,0.29690227,104900.0,104890.0,0.53367594]
["bitfinex","BTCUSD",1762953331168,0.08754227,104900.0,104890.0,0.51367594]
["bitfinex","BTCUSD",1762953331491,0.08754227,104900.0,104890.0,0.53367594]
["bitfinex","BTCUSD",1762953331909,0.04618227,104900.0,104890.0,0.53367594]
["bitfinex","BTCUSD",1762953332115,0.08754227,104900.0,104890.0,0.53367594]
["bitfinex","BTCUSD",1762953333147,0.08754227,104900.0,104890.0,0.53567594]
["bitfinex","BTCUSD",1762953333809,0.08754227,104900.0,104890.0,0.53667594]
["bitfinex","BTCUSD",1762953336043,0.08754227,104900.0,104890.0,0.975988]
["bitfinex","BTCUSD",1762953337933,0.08754227,104900.0,104890.0,0.53667594]
["bitfinex","BTCUSD",1762953338237,0.08754227,104900.0,104890.0,0.975988]
["bitfinex","BTCUSD",1762953339530,0.08754227,104900.0,104890.0,0.53667594]
["bitfinex","BTCUSD",1762953339743,0.08754227,104900.0,104890.0,0.975988]
["bitfinex","BTCUSD",1762953341693,0.25679999,104910.0,104900.0,0.21065776]
["bitfinex","BTCUSD",1762953341901,0.25679999,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762953342099,0.39129997,104910.0,104900.0,0.20065776]
["bitfinex","BTCUSD",1762953342902,0.39129997,104910.0,104900.0,0.64096982]
["bitfinex","BTCUSD",1762953343102,0.39129997,104910.0,104900.0,0.20165776]
["bitfinex","BTCUSD",1762953343340,0.67521444,104910.0,104900.0,0.20265776]
["bitfinex","BTCUSD",1762953343548,0.34449385,104940.0,104910.0,0.53363959]
["bitfinex","BTCUSD",1762953343549,0.14396,104940.0,104910.0,0.53363959]
["bitfinex","BTCUSD",1762953343762,0.07135997,104930.0,104920.0,0.64993348]
["bitfinex","BTCUSD",1762953344144,0.10754225,104930.0,104920.0,0.64993348]
["bitfinex","BTCUSD",1762953344582,0.07135997,104930.0,104920.0,0.64993348]
["bitfinex","BTCUSD",1762953344911,0.07235997,104930.0,104920.0,0.64993348]
["bitfinex","BTCUSD",1762953345650,0.07335997,104930.0,104920.0,0.64993348]
["bitfinex","BTCUSD",1762953345772,0.07310197,104930.0,104920.0,0.71203743]
["bitfinex","BTCUSD",1762953345984,0.002,104930.0,104920.0,0.97293348]
["bitfinex","BTCUSD",1762953346218,0.02199998,104930.0,104920.0,0.97293348]
["bitfinex","BTCUSD",1762953347234,0.01999998,104930.0,104920.0,0.97293348]
["bitfinex","BTCUSD",1762953347444,0.01999998,104930.0,104920.0,0.97493348]
["bitfinex","BTCUSD",1762953347655,0.02005998,104930.0,104920.0,0.97493348]
["bitfinex","BTCUSD",1762953349427,6e-05,104930.0,104920.0,0.97493348]
["bitfinex","BTCUSD",1762953350848,0.02005998,104930.0,104920.0,0.97493348]
["bitfinex","BTCUSD",1762953351149,6e-05,104930.0,104920.0,0.97493348]
["bitfinex","BTCUSD",1762953351583,0.02005998,104930.0,104920.0,0.97493348]
["bitfinex","BTCUSD",1762953352440,6e-05,104930.0,104920.0,0.97493348]
["bitfinex","BTCUSD",1762953353317,6e-05,104930.0,104920.0,1.00354036]
["bitfinex","BTCUSD",1762953354409,6e-05,104930.0,104920.0,0.5642283]
["bitfinex","BTCUSD",1762953354618,6e-05,104930.0,104920.0,1.09881929]
["bitfinex","BTCUSD",1762953354834,6e-05,104930.0,104920.0,1.09781929]
["bitfinex","BTCUSD",1762953355049,6e-05,104930.0,104920.0,1.10181929]
["bitfinex","BTCUSD",1762953355511,6e-05,104930.0,104920.0,0.66250723]
["bitfinex","BTCUSD",1762953355727,6e-05,104930.0,104920.0,1.14317929]
["bitfinex","BTCUSD",1762953355950,6e-05,104930.0,104920.0,1.14217929]
["bitfinex","BTCUSD",1762953356164,6e-05,104930.0,104920.0,1.14517929]
["bitfinex","BTCUSD",1762953356339,6e-05,104930.0,104920.0,1.14117929]
["bitfinex","BTCUSD",1762953356567,6e-05,104930.0,104920.0,1.13817929]
["bitfinex","BTCUSD",1762953356767,6e-05,104930.0,104920.0,1.10181929]
["bitfinex","BTCUSD",1762953356978,6e-05,104930.0,104920.0,1.11457241]
["bitfinex","BTCUSD",1762953357139,6e-05,104930.0,104920.0,0.67526035]
["bitfinex","BTCUSD",1762953359117,0.7544753,104930.0,104920.0,0.348]
["bitfinex","BTCUSD",1762953359318,0.7544753,104930.0,104920.0,0.53862142]
["bitfinex","BTCUSD",1762953359903,0.56387205,104930.0,104920.0,0.53562142]
["bitfinex","BTCUSD",1762953360108,0.56387205,104930.0,104920.0,0.53462142]
["bitfinex","BTCUSD",1762953360619,0.7544753,104930.0,104920.0,0.53462142]
["bitfinex","BTCUSD",1762953361366,0.84775018,104930.0,104920.0,0.021]
["bitfinex","BTCUSD",1762953361584,0.86775016,104930.0,104920.0,0.021]
["bitfinex","BTCUSD",1762953361987,0.4284381,104930.0,104920.0,0.21162142]
["bitfinex","BTCUSD",1762953362325,0.86775016,104930.0,104920.0,0.21162142]
["bitfinex","BTCUSD",1762953362756,6e-05,104930.0,104920.0,0.74621241]
["bitfinex","BTCUSD",1762953362972,0.03005997,104930.0,104920.0,1.06921241]
["bitfinex","BTCUSD",1762953363746,0.03005997,104930.0,104920.0,0.62990035]
["bitfinex","BTCUSD",1762953366617,0.02005998,104930.0,104920.0,1.06921241]
["bitfinex","BTCUSD",1762953366839,6e-05,104930.0,104920.0,1.06921241]
["bitfinex","BTCUSD",1762953370769,0.01975998,104940.0,104930.0,0.53360325]
["bitfinex","BTCUSD",1762953371666,0.67328433,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762953371895,0.69304431,104950.0,104940.0,0.21058509]
["bitfinex","BTCUSD",1762953372113,0.75466431,104950.0,104940.0,0.21058509]
["bitfinex","BTCUSD",1762953372330,0.73490433,104950.0,104940.0,0.21058509]
["bitfinex","BTCUSD",1762953372547,0.94523124,104950.0,104940.0,0.21058509]
["bitfinex","BTCUSD",1762953372747,0.75566431,104950.0,104940.0,0.21058509]
["bitfinex","BTCUSD",1762953373478,0.75766431,104950.0,104940.0,0.21058509]
["bitfinex","BTCUSD",1762953373909,0.94823124,104950.0,104940.0,0.21058509]
["bitfinex","BTCUSD",1762953374116,0.01975998,104940.0,104930.0,0.47528293]
["bitfinex","BTCUSD",1762953374779,0.67628433,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762953374990,0.67528433,104950.0,104940.0,0.21058509]
["bitfinex","BTCUSD",1762953375190,0.75666431,104950.0,104940.0,0.21058509]
["bitfinex","BTCUSD",1762953375412,0.94523124,104950.0,104940.0,0.21058509]
["bitfinex","BTCUSD",1762953376199,0.10830225,104950.0,104940.0,0.21058509]
["bitfinex","BTCUSD",1762953376420,0.06411998,104950.0,104940.0,0.20958509]
["bitfinex","BTCUSD",1762953376635,0.06411998,104950.0,104940.0,0.97189715]
["bitfinex","BTCUSD",1762953376636,0.03275997,104950.0,104940.0,0.97189715]
["bitfinex","BTCUSD",1762953376851,0.07407997,104950.0,104940.0,0.53258509]
["bitfinex","BTCUSD",1762953377614,0.02275998,104950.0,104940.0,0.97189715]
["bitfinex","BTCUSD",1762953377823,0.003,104950.0,104940.0,1.06717608]
["bitfinex","BTCUSD",1762953379151,0.002,104950.0,104940.0,1.06717608]
["bitfinex","BTCUSD",1762953379355,0.26655998,104960.0,104950.0,0.53356693]
["bitfinex","BTCUSD",1762953379624,0.26655998,104960.0,104950.0,1.01419899]
["bitfinex","BTCUSD",1762953379827,0.2468,104960.0,104950.0,1.01419899]
["bitfinex","BTCUSD",1762953380692,0.2488,104960.0,104950.0,1.01419899]
["bitfinex","BTCUSD",1762953381159,0.002,104960.0,104950.0,1.01419899]
["bitfinex","BTCUSD",1762953381398,0.003,104960.0,104950.0,1.01419899]
["bitfinex","BTCUSD",1762953381850,0.01975998,104970.0,104960.0,0.21054878]
["bitfinex","BTCUSD",1762953382068,0.08750227,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762953382301,0.54657431,104980.0,104970.0,0.21053062]
["bitfinex","BTCUSD",1762953382823,0.29777472,104980.0,104970.0,0.21053062]
["bitfinex","BTCUSD",1762953383035,0.73708678,104980.0,104970.0,0.02]
["bitfinex","BTCUSD",1762953383537,0.27801474,104980.0,104970.0,0.21053062]
["bitfinex","BTCUSD",1762953383768,0.78437678,104980.0,104970.0,0.21053062]
["bitfinex","BTCUSD",1762953383972,0.7646168,104980.0,104970.0,0.21053062]
["bitfinex","BTCUSD",1762953384209,0.78437678,104980.0,104970.0,0.21053062]
["bitfinex","BTCUSD",1762953384421,0.59386431,104980.0,104970.0,0.21053062]
["bitfinex","BTCUSD",1762953384636,0.15455225,104980.0,104970.0,0.21053062]
["bitfinex","BTCUSD",1762953384852,0.78437678,104980.0,104970.0,0.21053062]
["bitfinex","BTCUSD",1762953385053,0.78537678,104980.0,104970.0,0.21053062]
["bitfinex","BTCUSD",1762953385960,0.10826225,104980.0,104970.0,0.21053062]
["bitfinex","BTCUSD",1762953386175,0.54757431,104980.0,104970.0,0.21053062]
["bitfinex","BTCUSD",1762953386849,0.52781433,104980.0,104970.0,0.21053062]
["bitfinex","BTCUSD",1762953387063,0.54757431,104980.0,104970.0,0.21053062]
["bitfinex","BTCUSD",1762953387247,0.7183268,104980.0,104970.0,0.21053062]
["bitfinex","BTCUSD",1762953387513,0.73808678,104980.0,104970.0,0.21053062]
["bitfinex","BTCUSD",1762953387814,0.27901474,104980.0,104970.0,0.21053062]
["bitfinex","BTCUSD",1762953388036,0.73808678,104980.0,104970.0,0.21053062]
["bitfinex","BTCUSD",1762953388560,0.73808678,104980.0,104970.0,0.02]
["bitfinex","BTCUSD",1762953388762,1.03760166,104980.0,104970.0,0.02]
["bitfinex","BTCUSD",1762953388966,0.23671289,104970.0,104960.0,0.02]
["bitfinex","BTCUSD",1762953389168,0.22030875,104960.0,104950.0,0.343]
["bitfinex","BTCUSD",1762953389349,0.86639081,104960.0,104950.0,0.323]
["bitfinex","BTCUSD",1762953389785,0.95966569,104960.0,104950.0,0.323]
["bitfinex","BTCUSD",1762953389994,0.86639081,104960.0,104950.0,0.323]
["bitfinex","BTCUSD",1762953391205,0.2203269,104950.0,104940.0,0.21911434]
["bitfinex","BTCUSD",1762953391408,0.76971896,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762953391625,0.86640896,104950.0,104940.0,0.21058509]
["bitfinex","BTCUSD",1762953391867,0.76971896,104950.0,104940.0,0.21058509]
["bitfinex","BTCUSD",1762953392081,0.3304069,104950.0,104940.0,0.22011434]
["bitfinex","BTCUSD",1762953392339,0.76971896,104950.0,104940.0,0.22011434]
["bitfinex","BTCUSD",1762953392576,0.86640896,104950.0,104940.0,0.21058509]
["bitfinex","BTCUSD",1762953392754,0.86640896,104950.0,104940.0,0.021]
["bitfinex","BTCUSD",1762953393608,0.86640896,104950.0,104940.0,0.023]
["bitfinex","BTCUSD",1762953394438,0.90259124,104950.0,104940.0,0.023]
["bitfinex","BTCUSD",1762953394815,1.22559124,104950.0,104940.0,0.023]
["bitfinex","BTCUSD",1762953395028,1.22559124,104950.0,104940.0,0.003]
["bitfinex","BTCUSD",1762953395236,0.78627918,104950.0,104940.0,0.003]
["bitfinex","BTCUSD",1762953395441,1.31886612,104950.0,104940.0,0.003]
["bitfinex","BTCUSD",1762953396080,1.31886612,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1762953396293,0.24652735,104940.0,104930.0,0.19060184]
["bitfinex","BTCUSD",1762953396494,0.70202432,104940.0,104930.0,0.19060184]
["bitfinex","BTCUSD",1762953396708,0.89260941,104940.0,104930.0,0.19060184]
["bitfinex","BTCUSD",1762953396862,0.76619041,104940.0,104930.0,0.19060184]
["bitfinex","BTCUSD",1762953397075,0.70180542,104940.0,104930.0,0.19060184]
["bitfinex","BTCUSD",1762953397282,0.26271226,104940.0,104930.0,0.19034087]
["bitfinex","BTCUSD",1762953397761,0.45329735,104940.0,104930.0,0.19034087]
["bitfinex","BTCUSD",1762953398613,0.45429735,104940.0,104930.0,0.19034087]
["bitfinex","BTCUSD",1762953399278,0.26371226,104940.0,104930.0,0.19034087]
["bitfinex","BTCUSD",1762953400398,0.01099999,104940.0,104930.0,0.70000414]
["bitfinex","BTCUSD",1762953400598,0.03075997,104940.0,104930.0,0.2609181]
["bitfinex","BTCUSD",1762953400808,0.03075997,104940.0,104930.0,0.21034087]
["bitfinex","BTCUSD",1762953401828,0.02975997,104940.0,104930.0,0.21034087]
["bitfinex","BTCUSD",1762953402028,0.02975997,104940.0,104930.0,0.21134087]
["bitfinex","BTCUSD",1762953402614,0.02975997,104940.0,104930.0,0.21234087]
["bitfinex","BTCUSD",1762953403047,0.26671506,104940.0,104930.0,0.21234087]
["bitfinex","BTCUSD",1762953403859,0.36660734,104940.0,104930.0,0.21234087]
["bitfinex","BTCUSD",1762953404068,0.46329734,104940.0,104930.0,0.21234087]
["bitfinex","BTCUSD",1762953404518,0.93828335,104940.0,104930.0,0.022]
["bitfinex","BTCUSD",1762953404719,0.93828335,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1762953405687,0.93828335,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1762953405886,0.05594226,104930.0,104920.0,0.21062118]
["bitfinex","BTCUSD",1762953406300,0.24654551,104930.0,104920.0,0.21062118]
["bitfinex","BTCUSD",1762953406532,0.27000942,104930.0,104920.0,0.21062118]
["bitfinex","BTCUSD",1762953407160,0.27000942,104930.0,104920.0,0.21162118]
["bitfinex","BTCUSD",1762953407866,0.27000942,104930.0,104920.0,0.022]
["bitfinex","BTCUSD",1762953408504,0.27000942,104930.0,104920.0,0.21262142]
["bitfinex","BTCUSD",1762953411593,0.28000941,104930.0,104920.0,0.022]
["bitfinex","BTCUSD",1762953411807,0.32637941,104930.0,104920.0,0.21262142]
["bitfinex","BTCUSD",1762953412142,0.32637941,104930.0,104920.0,0.022]
["bitfinex","BTCUSD",1762953413109,0.3029155,104930.0,104920.0,0.022]
["bitfinex","BTCUSD",1762953415350,0.80571154,104930.0,104920.0,0.022]
["bitfinex","BTCUSD",1762953415560,0.90240154,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1762953416044,0.90240154,104930.0,104920.0,0.001739]
["bitfinex","BTCUSD",1762953416489,1.14920154,104930.0,104920.0,0.001739]
["bitfinex","BTCUSD",1762953416695,1.24247642,104930.0,104920.0,0.001739]
["bitfinex","BTCUSD",1762953417089,1.24247642,104930.0,104920.0,0.000739]
["bitfinex","BTCUSD",1762953417314,0.1906393,104920.0,104900.0,0.22007388]
["bitfinex","BTCUSD",1762953417528,0.30821958,104910.0,104900.0,0.22007388]
["bitfinex","BTCUSD",1762953417758,0.42466956,104910.0,104900.0,0.22007388]
["bitfinex","BTCUSD",1762953418230,0.89993788,104910.0,104890.0,0.21060917]
["bitfinex","BTCUSD",1762953418494,0.27021225,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762953418720,0.46085184,104910.0,104900.0,0.19365776]
["bitfinex","BTCUSD",1762953418927,0.44109186,104910.0,104900.0,0.19265776]
["bitfinex","BTCUSD",1762953419137,0.28597829,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762953419560,0.47661788,104910.0,104890.0,0.21060917]
["bitfinex","BTCUSD",1762953419766,0.47661788,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762953420201,0.47661788,104910.0,104900.0,0.19165776]
["bitfinex","BTCUSD",1762953420607,0.47661788,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762953421222,0.47661788,104910.0,104900.0,0.19265776]
["bitfinex","BTCUSD",1762953421431,0.47661788,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1762953421724,0.47661788,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1762953422413,0.28597829,104910.0,104900.0,0.19365776]
["bitfinex","BTCUSD",1762953422622,0.47661788,104910.0,104900.0,0.19365776]
["bitfinex","BTCUSD",1762953424646,0.47661788,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1762953424838,0.47661788,104910.0,104900.0,0.19365776]
["bitfinex","BTCUSD",1762953425042,0.47661788,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1762953425479,0.4568579,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1762953425680,0.47661788,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1762953426793,0.47661788,104910.0,104900.0,0.203]
["bitfinex","BTCUSD",1762953429209,0.47661788,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1762953430086,0.47661788,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762953430532,0.22685302,104900.0,104880.0,0.31544563]
["bitfinex","BTCUSD",1762953430745,0.27591302,104900.0,104880.0,0.31544563]
["bitfinex","BTCUSD",1762953430938,0.01975998,104890.0,104880.0,0.31544563]
["bitfinex","BTCUSD",1762953431613,0.02975997,104890.0,104880.0,0.2201667]
["bitfinex","BTCUSD",1762953431809,0.02975997,104890.0,104880.0,0.2231667]
["bitfinex","BTCUSD",1762953432055,0.22043591,104890.0,104880.0,0.2231667]
["bitfinex","BTCUSD",1762953432462,0.22043591,104890.0,104880.0,0.023]
["bitfinex","BTCUSD",1762953432463,0.33599591,104890.0,104880.0,0.023]
["bitfinex","BTCUSD",1762953432687,0.33599591,104890.0,104880.0,0.21369412]
["bitfinex","BTCUSD",1762953432920,0.07881997,104890.0,104880.0,0.21369412]
["bitfinex","BTCUSD",1762953433136,0.07881997,104890.0,104880.0,0.21069412]
["bitfinex","BTCUSD",1762953433348,0.07881997,104890.0,104880.0,0.21269412]
["bitfinex","BTCUSD",1762953433559,0.07881997,104890.0,104880.0,0.21369412]
["bitfinex","BTCUSD",1762953434667,0.26949591,104890.0,104880.0,0.21369412]
["bitfinex","BTCUSD",1762953435316,0.07881997,104890.0,104880.0,0.21369412]
["bitfinex","BTCUSD",1762953436224,0.07859896,104890.0,104880.0,0.21369412]
["bitfinex","BTCUSD",1762953436666,0.07859896,104890.0,104880.0,0.41369412]
["bitfinex","BTCUSD",1762953436948,0.11478124,104890.0,104880.0,0.41369412]
["bitfinex","BTCUSD",1762953437155,0.18128124,104890.0,104880.0,0.41369412]
["bitfinex","BTCUSD",1762953437531,0.11478124,104890.0,104880.0,0.40869412]
["bitfinex","BTCUSD",1762953437750,0.11478124,104890.0,104880.0,0.41369412]
["bitfinex","BTCUSD",1762953440059,0.46603718,104890.0,104880.0,0.41369412]
["bitfinex","BTCUSD",1762953440282,0.46603718,104890.0,104880.0,0.19369412]
["bitfinex","BTCUSD",1762953440736,0.37195718,104890.0,104880.0,0.19369412]
["bitfinex","BTCUSD",1762953440880,0.11478124,104890.0,104880.0,0.19169412]
["bitfinex","BTCUSD",1762953441272,0.11478124,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1762953441945,0.30545718,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1762953442149,0.30545718,104890.0,104880.0,0.19169412]
["bitfinex","BTCUSD",1762953442704,0.30545718,104890.0,104880.0,0.19269412]
["bitfinex","BTCUSD",1762953443378,0.11478124,104890.0,104880.0,0.19269412]
["bitfinex","BTCUSD",1762953444461,0.46603718,104890.0,104880.0,0.19269412]
["bitfinex","BTCUSD",1762953444707,0.37195718,104890.0,104880.0,0.19269412]
["bitfinex","BTCUSD",1762953444895,0.18128124,104890.0,104880.0,0.19269412]
["bitfinex","BTCUSD",1762953445021,0.11478124,104890.0,104880.0,0.19269412]
["bitfinex","BTCUSD",1762953446961,0.30545718,104890.0,104880.0,0.19269412]
["bitfinex","BTCUSD",1762953447807,0.11478124,104890.0,104880.0,0.19269412]
["bitfinex","BTCUSD",1762953448631,0.30545718,104890.0,104880.0,0.19269412]
["bitfinex","BTCUSD",1762953449692,0.10708124,104890.0,104870.0,0.60614201]
["bitfinex","BTCUSD",1762953449914,0.10708124,104890.0,104880.0,0.78641909]
["bitfinex","BTCUSD",1762953449915,0.01975998,104890.0,104880.0,0.78641909]
["bitfinex","BTCUSD",1762953452336,0.01975998,104890.0,104880.0,0.98741909]
["bitfinex","BTCUSD",1762953453173,0.06572124,104900.0,104890.0,0.21067594]
["bitfinex","BTCUSD",1762953453792,0.02953896,104900.0,104890.0,0.21067594]
["bitfinex","BTCUSD",1762953454232,0.01975998,104900.0,104890.0,0.21067594]
["bitfinex","BTCUSD",1762953454436,0.02075998,104900.0,104890.0,0.21067594]
["bitfinex","BTCUSD",1762953455074,0.11469124,104900.0,104890.0,0.21067594]
["bitfinex","BTCUSD",1762953455288,0.305349,104900.0,104890.0,0.21067594]
["bitfinex","BTCUSD",1762953455499,0.462689,104900.0,104890.0,0.02]
["bitfinex","BTCUSD",1762953455961,0.2366372,104890.0,104880.0,0.2]
["bitfinex","BTCUSD",1762953456183,0.2366372,104890.0,104870.0,0.21795158]
["bitfinex","BTCUSD",1762953456184,0.00977898,104880.0,104870.0,0.21795158]
["bitfinex","BTCUSD",1762953456618,0.90598912,104880.0,104870.0,0.02953561]
["bitfinex","BTCUSD",1762953456834,0.90598912,104880.0,104870.0,0.22024792]
["bitfinex","BTCUSD",1762953457274,0.90598912,104880.0,104870.0,0.02]
["bitfinex","BTCUSD",1762953457487,1.03544628,104880.0,104860.0,0.2201857]
["bitfinex","BTCUSD",1762953457706,0.43902024,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1762953457927,0.87810628,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1762953458139,0.94296628,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1762953458358,1.03544628,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1762953459045,1.03607485,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1762953459747,0.05594226,104860.0,104850.0,0.20028529]
["bitfinex","BTCUSD",1762953459994,0.68639454,104860.0,104850.0,0.20028529]
["bitfinex","BTCUSD",1762953461115,0.68639454,104860.0,104850.0,0.20228529]
["bitfinex","BTCUSD",1762953461330,0.68639454,104860.0,104850.0,0.20328529]
["bitfinex","BTCUSD",1762953463162,0.05594226,104860.0,104850.0,0.20328529]
["bitfinex","BTCUSD",1762953463377,0.06572124,104860.0,104850.0,0.22328529]
["bitfinex","BTCUSD",1762953465041,0.02953896,104860.0,104850.0,0.22328529]
["bitfinex","BTCUSD",1762953465259,0.02953896,104870.0,104860.0,0.21073049]
["bitfinex","BTCUSD",1762953465675,0.06572124,104870.0,104860.0,0.2109684]
["bitfinex","BTCUSD",1762953465898,0.02953896,104870.0,104860.0,0.2109684]
["bitfinex","BTCUSD",1762953466317,0.06572124,104870.0,104860.0,0.2109684]
["bitfinex","BTCUSD",1762953466740,0.02953896,104870.0,104860.0,0.2109684]
["bitfinex","BTCUSD",1762953466954,0.02953896,104870.0,104860.0,0.74696912]
["bitfinex","BTCUSD",1762953466955,0.01975998,104870.0,104860.0,0.74696912]
["bitfinex","BTCUSD",1762953467169,0.06572124,104880.0,104870.0,0.21071231]
["bitfinex","BTCUSD",1762953467354,0.50544303,104880.0,104870.0,0.21071231]
["bitfinex","BTCUSD",1762953468469,0.69613715,104880.0,104870.0,0.21071231]
["bitfinex","BTCUSD",1762953468700,0.50544303,104880.0,104870.0,0.21071231]
["bitfinex","BTCUSD",1762953469108,0.69613715,104880.0,104870.0,0.21071231]
["bitfinex","BTCUSD",1762953469316,0.69713715,104880.0,104870.0,0.21071231]
["bitfinex","BTCUSD",1762953469745,0.50644303,104880.0,104870.0,0.21071231]
["bitfinex","BTCUSD",1762953470595,0.04696126,104880.0,104870.0,0.21071231]
["bitfinex","BTCUSD",1762953471003,0.06672124,104880.0,104870.0,0.21071231]
["bitfinex","BTCUSD",1762953471209,0.50644303,104880.0,104870.0,0.21071231]
["bitfinex","BTCUSD",1762953472488,0.69713715,104880.0,104870.0,0.21071231]
["bitfinex","BTCUSD",1762953473704,0.80996715,104880.0,104870.0,0.02]
["bitfinex","BTCUSD",1762953473916,0.25643355,104870.0,104860.0,0.02023791]
["bitfinex","BTCUSD",1762953474131,0.25643355,104870.0,104860.0,0.00023791]
["bitfinex","BTCUSD",1762953474132,0.90146534,104870.0,104860.0,0.00023791]
["bitfinex","BTCUSD",1762953474716,0.46174355,104870.0,104860.0,0.00023791]
["bitfinex","BTCUSD",1762953474922,0.90146534,104870.0,104860.0,0.00023791]
["bitfinex","BTCUSD",1762953475135,0.99474022,104870.0,104860.0,0.00023791]
["bitfinex","BTCUSD",1762953476452,0.99474022,104870.0,104860.0,0.00223791]
["bitfinex","BTCUSD",1762953477704,0.99474022,104870.0,104860.0,0.00123791]
["bitfinex","BTCUSD",1762953478225,0.99574022,104870.0,104860.0,0.00023791]
["bitfinex","BTCUSD",1762953478693,0.99674022,104870.0,104860.0,0.00023791]
["bitfinex","BTCUSD",1762953484991,0.37126355,104870.0,104860.0,0.00023791]
["bitfinex","BTCUSD",1762953485208,0.90541534,104870.0,104860.0,0.00023791]
["bitfinex","BTCUSD",1762953489037,1.25705201,104870.0,104860.0,0.00023791]
["bitfinex","BTCUSD",1762953490979,1.27755206,104870.0,104860.0,0.00023791]
["bitfinex","BTCUSD",1762953493016,1.27755206,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1762953493017,1.28755206,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1762953493240,1.41536981,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1762953494099,1.41436981,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1762953494506,1.41536981,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1762953494731,1.41636981,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1762953494939,1.4505616,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1762953495158,1.4495616,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1762953495580,1.4515616,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1762953496003,1.4515616,104870.0,104830.0,0.0002]
["bitfinex","BTCUSD",1762953496004,0.25648812,104840.0,104830.0,0.0002]
["bitfinex","BTCUSD",1762953496208,0.50187231,104840.0,104830.0,0.0002]
["bitfinex","BTCUSD",1762953496444,1.0411041,104840.0,104830.0,0.0002]
["bitfinex","BTCUSD",1762953496653,1.39275002,104840.0,104830.0,0.0002]
["bitfinex","BTCUSD",1762953497762,1.39375002,104840.0,104830.0,0.0002]
["bitfinex","BTCUSD",1762953497950,1.39475002,104840.0,104830.0,0.0002]
["bitfinex","BTCUSD",1762953498727,1.41518028,104840.0,104830.0,0.0002]
["bitfinex","BTCUSD",1762953499611,0.69624631,104820.0,104810.0,0.0002]
["bitfinex","BTCUSD",1762953499835,0.89486101,104820.0,104810.0,0.0002]
["bitfinex","BTCUSD",1762953500044,0.99437101,104820.0,104810.0,0.0002]
["bitfinex","BTCUSD",1762953500304,0.90566631,104820.0,104810.0,0.0002]
["bitfinex","BTCUSD",1762953500737,0.46594452,104820.0,104810.0,0.0002]
["bitfinex","BTCUSD",1762953500946,0.90566631,104820.0,104810.0,0.0002]
["bitfinex","BTCUSD",1762953501603,0.90666631,104820.0,104810.0,0.0002]
["bitfinex","BTCUSD",1762953502039,0.90666631,104820.0,104810.0,0.00139027]
["bitfinex","BTCUSD",1762953502040,0.90766631,104820.0,104810.0,0.00139027]
["bitfinex","BTCUSD",1762953502252,1.00094119,104820.0,104810.0,0.00139027]
["bitfinex","BTCUSD",1762953506395,1.34434096,104820.0,104810.0,0.00139027]
["bitfinex","BTCUSD",1762953506819,1.37299317,104820.0,104810.0,0.00139027]
["bitfinex","BTCUSD",1762953507260,1.35323319,104820.0,104810.0,0.00139027]
["bitfinex","BTCUSD",1762953507490,1.37199317,104820.0,104810.0,0.00139027]
["bitfinex","BTCUSD",1762953508162,1.37299317,104820.0,104810.0,0.00139027]
["bitfinex","BTCUSD",1762953509044,0.55000376,104810.0,104780.0,0.18406537]
["bitfinex","BTCUSD",1762953509277,0.09527893,104800.0,104790.0,0.19085728]
["bitfinex","BTCUSD",1762953509497,0.00977898,104800.0,104790.0,0.19085728]
["bitfinex","BTCUSD",1762953509719,0.22037865,104800.0,104790.0,0.02]
["bitfinex","BTCUSD",1762953509944,0.22037865,104800.0,104790.0,0.2108579]
["bitfinex","BTCUSD",1762953510426,0.46926075,104800.0,104790.0,0.2108579]
["bitfinex","BTCUSD",1762953510654,0.44950077,104800.0,104790.0,0.2108579]
["bitfinex","BTCUSD",1762953511123,0.47026075,104800.0,104790.0,0.2108579]
["bitfinex","BTCUSD",1762953511564,0.45150077,104800.0,104790.0,0.2108579]
["bitfinex","BTCUSD",1762953512024,0.47126075,104800.0,104790.0,0.2108579]
["bitfinex","BTCUSD",1762953512248,0.03153896,104800.0,104790.0,0.24835023]
["bitfinex","BTCUSD",1762953512472,0.05313898,104800.0,104790.0,0.68807202]
["bitfinex","BTCUSD",1762953512925,0.07289896,104800.0,104790.0,0.24835023]
["bitfinex","BTCUSD",1762953513222,0.03153896,104800.0,104790.0,0.68807202]
["bitfinex","BTCUSD",1762953513441,0.07289896,104800.0,104790.0,0.34362916]
["bitfinex","BTCUSD",1762953514104,0.05313898,104800.0,104790.0,0.78335095]
["bitfinex","BTCUSD",1762953514539,0.05313898,104800.0,104790.0,0.98335095]
["bitfinex","BTCUSD",1762953514767,0.002,104800.0,104790.0,0.98335095]
["bitfinex","BTCUSD",1762953514989,0.002,104800.0,104790.0,0.98382727]
["bitfinex","BTCUSD",1762953515669,0.001,104800.0,104790.0,0.98382727]
["bitfinex","BTCUSD",1762953515887,0.64134046,104800.0,104790.0,0.41133422]
["bitfinex","BTCUSD",1762953516106,0.64134046,104800.0,104790.0,0.22047632]
["bitfinex","BTCUSD",1762953516330,0.71086044,104800.0,104790.0,0.22047632]
["bitfinex","BTCUSD",1762953516546,0.90073272,104800.0,104790.0,0.00047632]
["bitfinex","BTCUSD",1762953516766,0.70989303,104800.0,104790.0,0.00047632]
["bitfinex","BTCUSD",1762953516999,0.50544303,104800.0,104790.0,0.19133422]
["bitfinex","BTCUSD",1762953517216,0.50544303,104800.0,104790.0,0.21133422]
["bitfinex","BTCUSD",1762953518658,0.69628272,104800.0,104790.0,0.21133422]
["bitfinex","BTCUSD",1762953519036,0.696813,104800.0,104790.0,0.21133422]
["bitfinex","BTCUSD",1762953519240,0.04596126,104800.0,104790.0,0.21133422]
["bitfinex","BTCUSD",1762953519441,0.00977898,104800.0,104790.0,0.21133422]
["bitfinex","BTCUSD",1762953519684,0.51119103,104800.0,104790.0,0.21133422]
["bitfinex","BTCUSD",1762953519863,0.07093896,104800.0,104790.0,0.21133422]
["bitfinex","BTCUSD",1762953520566,0.77716913,104800.0,104790.0,0.02047632]
["bitfinex","BTCUSD",1762953520808,0.75175517,104800.0,104790.0,0.02047632]
["bitfinex","BTCUSD",1762953521797,0.75175517,104800.0,104790.0,0.00047632]
["bitfinex","BTCUSD",1762953522038,0.81503517,104800.0,104790.0,0.00047632]
["bitfinex","BTCUSD",1762953522775,0.90644517,104800.0,104790.0,0.00047632]
["bitfinex","BTCUSD",1762953523640,0.81503517,104800.0,104790.0,0.00047632]
["bitfinex","BTCUSD",1762953524261,0.81503517,104800.0,104790.0,0.19133422]
["bitfinex","BTCUSD",1762953524461,0.62419548,104800.0,104790.0,0.19133422]
["bitfinex","BTCUSD",1762953524667,0.94262745,104800.0,104790.0,0.19133422]
["bitfinex","BTCUSD",1762953524834,0.85121745,104800.0,104790.0,0.19133422]
["bitfinex","BTCUSD",1762953525043,0.10712124,104800.0,104790.0,0.19133422]
["bitfinex","BTCUSD",1762953525245,0.10712124,104800.0,104790.0,0.21133422]
["bitfinex","BTCUSD",1762953525847,0.07093896,104800.0,104790.0,0.21133422]
["bitfinex","BTCUSD",1762953526258,0.00977898,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762953526459,0.31844012,104810.0,104800.0,0.21083969]
["bitfinex","BTCUSD",1762953526961,0.10785866,104810.0,104800.0,0.21083969]
["bitfinex","BTCUSD",1762953527232,0.12761864,104810.0,104800.0,0.21083969]
["bitfinex","BTCUSD",1762953527438,0.06672124,104810.0,104800.0,0.21083969]
["bitfinex","BTCUSD",1762953527850,0.10812124,104810.0,104800.0,0.21083969]
["bitfinex","BTCUSD",1762953528055,0.10912124,104810.0,104800.0,0.21083969]
["bitfinex","BTCUSD",1762953528447,0.01975998,104800.0,104790.0,0.2108579]
["bitfinex","BTCUSD",1762953528892,0.44111272,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762953529100,0.34970272,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762953529308,0.34770272,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762953529525,0.10712124,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762953529739,0.10712124,104810.0,104800.0,0.21083969]
["bitfinex","BTCUSD",1762953530248,0.10812124,104810.0,104800.0,0.21083969]
["bitfinex","BTCUSD",1762953530910,0.09834226,104810.0,104800.0,0.21083969]
["bitfinex","BTCUSD",1762953531131,0.03053896,104810.0,104800.0,0.21083969]
["bitfinex","BTCUSD",1762953531343,0.26372044,104810.0,104800.0,0.21083969]
["bitfinex","BTCUSD",1762953531760,0.26372044,104810.0,104800.0,0.21107783]
["bitfinex","BTCUSD",1762953531975,0.07289896,104810.0,104800.0,0.21107783]
["bitfinex","BTCUSD",1762953532215,0.26372044,104810.0,104800.0,0.21107783]
["bitfinex","BTCUSD",1762953532638,0.46373004,104810.0,104800.0,0.00023814]
["bitfinex","BTCUSD",1762953532861,0.46817044,104810.0,104800.0,0.00023814]
["bitfinex","BTCUSD",1762953533089,0.90838696,104810.0,104800.0,0.00023814]
["bitfinex","BTCUSD",1762953533810,0.90838696,104810.0,104800.0,0.19107783]
["bitfinex","BTCUSD",1762953534010,0.31348044,104810.0,104800.0,0.19107783]
["bitfinex","BTCUSD",1762953534802,0.31348044,104810.0,104800.0,0.00023814]
["bitfinex","BTCUSD",1762953536084,0.75369696,104810.0,104800.0,0.00023814]
["bitfinex","BTCUSD",1762953536307,0.75369696,104810.0,104800.0,0.19107783]
["bitfinex","BTCUSD",1762953536731,0.07289896,104810.0,104800.0,0.21107783]
["bitfinex","BTCUSD",1762953536957,0.26372044,104810.0,104800.0,0.21107783]
["bitfinex","BTCUSD",1762953537171,0.07289896,104810.0,104800.0,0.21107783]
["bitfinex","BTCUSD",1762953537383,0.26372044,104810.0,104800.0,0.21107783]
["bitfinex","BTCUSD",1762953537775,0.26372044,104810.0,104800.0,0.02023814]
["bitfinex","BTCUSD",1762953537987,0.26372044,104810.0,104800.0,0.21107783]
["bitfinex","BTCUSD",1762953540475,0.07289896,104810.0,104800.0,0.21107783]
["bitfinex","BTCUSD",1762953541060,0.26372044,104810.0,104800.0,0.21107783]
["bitfinex","BTCUSD",1762953541585,0.07289896,104810.0,104800.0,0.21107783]
["bitfinex","BTCUSD",1762953542116,0.26372044,104810.0,104800.0,0.21107783]
["bitfinex","BTCUSD",1762953542297,0.03153896,104810.0,104800.0,0.21107783]
["bitfinex","BTCUSD",1762953542527,0.07289896,104810.0,104800.0,0.21107783]
["bitfinex","BTCUSD",1762953542732,0.26372044,104810.0,104800.0,0.21107783]
["bitfinex","BTCUSD",1762953542936,0.26372044,104810.0,104800.0,0.02023814]
["bitfinex","BTCUSD",1762953542937,0.37785044,104810.0,104800.0,0.02023814]
["bitfinex","BTCUSD",1762953543188,0.94622924,104810.0,104800.0,0.00023814]
["bitfinex","BTCUSD",1762953543414,1.03950412,104810.0,104800.0,0.00023814]
["bitfinex","BTCUSD",1762953544502,0.00999999,104790.0,104770.0,0.78515609]
["bitfinex","BTCUSD",1762953544706,0.20085789,104790.0,104780.0,0.20684336]
["bitfinex","BTCUSD",1762953544939,0.21061788,104790.0,104770.0,0.72941439]
["bitfinex","BTCUSD",1762953545151,0.21061788,104790.0,104780.0,0.19131974]
["bitfinex","BTCUSD",1762953545364,0.21061788,104790.0,104780.0,0.00047638]
["bitfinex","BTCUSD",1762953545569,0.86672338,104790.0,104780.0,0.00047638]
["bitfinex","BTCUSD",1762953545759,0.77474338,104790.0,104780.0,0.00047638]
["bitfinex","BTCUSD",1762953545955,0.77474338,104790.0,104780.0,0.00147638]
["bitfinex","BTCUSD",1762953545956,0.26995686,104790.0,104780.0,0.00147638]
["bitfinex","BTCUSD",1762953546176,0.81106324,104790.0,104780.0,0.00147638]
["bitfinex","BTCUSD",1762953546378,0.90304324,104790.0,104780.0,0.00247638]
["bitfinex","BTCUSD",1762953546740,0.81106324,104790.0,104780.0,0.00247638]
["bitfinex","BTCUSD",1762953547505,0.19087612,104780.0,104770.0,0.09527893]
["bitfinex","BTCUSD",1762953548286,0.2106361,104780.0,104760.0,0.20051964]
["bitfinex","BTCUSD",1762953548700,0.26997508,104780.0,104760.0,0.0002]
["bitfinex","BTCUSD",1762953548910,0.77491739,104770.0,104760.0,0.0002]
["bitfinex","BTCUSD",1762953549110,0.86689739,104770.0,104760.0,0.0002]
["bitfinex","BTCUSD",1762953550086,0.86689739,104770.0,104760.0,0.0012]
["bitfinex","BTCUSD",1762953550296,0.86689739,104770.0,104760.0,0.0032]
["bitfinex","BTCUSD",1762953550720,0.86689739,104770.0,104760.0,0.0012]
["bitfinex","BTCUSD",1762953551134,0.95181751,104770.0,104760.0,0.0012]
["bitfinex","BTCUSD",1762953551344,0.54585636,104770.0,104760.0,0.0002]
["bitfinex","BTCUSD",1762953551555,0.00977898,104770.0,104760.0,0.19111256]
["bitfinex","BTCUSD",1762953551985,0.29593405,104780.0,104760.0,0.19111256]
["bitfinex","BTCUSD",1762953552208,0.23683738,104780.0,104760.0,0.63146666]
["bitfinex","BTCUSD",1762953552428,0.90307967,104770.0,104760.0,0.0002]
["bitfinex","BTCUSD",1762953552637,0.14366896,104770.0,104760.0,0.19111256]
["bitfinex","BTCUSD",1762953552850,0.01975998,104770.0,104760.0,0.19111256]
["bitfinex","BTCUSD",1762953553270,0.01953897,104770.0,104760.0,0.19111256]
["bitfinex","BTCUSD",1762953553528,0.02953896,104770.0,104760.0,0.19111256]
["bitfinex","BTCUSD",1762953553740,0.02953896,104770.0,104760.0,0.19158908]
["bitfinex","BTCUSD",1762953555238,0.01975998,104770.0,104760.0,0.19158908]
["bitfinex","BTCUSD",1762953555450,0.02953896,104770.0,104760.0,0.19158908]
["bitfinex","BTCUSD",1762953555656,0.01975998,104770.0,104760.0,0.19158908]
["bitfinex","BTCUSD",1762953556736,0.04596126,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762953556951,0.25659736,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762953557170,0.01975998,104770.0,104760.0,0.0002]
["bitfinex","BTCUSD",1762953557415,0.21065431,104770.0,104760.0,0.0002]
["bitfinex","BTCUSD",1762953557858,0.21065431,104770.0,104760.0,0.19111256]
["bitfinex","BTCUSD",1762953558069,0.01975998,104770.0,104760.0,0.19111256]
["bitfinex","BTCUSD",1762953558276,0.21065431,104770.0,104760.0,0.19111256]
["bitfinex","BTCUSD",1762953559794,0.01975998,104770.0,104760.0,0.19111256]
["bitfinex","BTCUSD",1762953560708,0.9983586,104770.0,104760.0,0.0002]
["bitfinex","BTCUSD",1762953562472,1.3628386,104770.0,104760.0,0.0002]
["bitfinex","BTCUSD",1762953562702,1.39150266,104770.0,104760.0,0.0002]
["bitfinex","BTCUSD",1762953562917,1.39184174,104770.0,104760.0,0.00067652]
["bitfinex","BTCUSD",1762953563844,1.68617226,104770.0,104760.0,0.00067652]
["bitfinex","BTCUSD",1762953564063,1.79230308,104770.0,104760.0,0.00067652]
["bitfinex","BTCUSD",1762953564485,1.79430308,104770.0,104760.0,0.00067652]
["bitfinex","BTCUSD",1762953568169,1.82296733,104770.0,104760.0,0.00067652]
["bitfinex","BTCUSD",1762953571673,1.84338313,104770.0,104760.0,0.00067652]
["bitfinex","BTCUSD",1762953571871,1.84338313,104770.0,104760.0,0.00045352]
["bitfinex","BTCUSD",1762953572348,1.84338696,104770.0,104760.0,0.00045352]
["bitfinex","BTCUSD",1762953574944,1.06688326,104770.0,104760.0,0.00045352]
["bitfinex","BTCUSD",1762953575421,1.84338696,104770.0,104760.0,0.00045352]
["bitfinex","BTCUSD",1762953576485,1.82362698,104770.0,104760.0,0.00045352]
["bitfinex","BTCUSD",1762953578021,1.84338696,104770.0,104760.0,0.00045352]
["bitfinex","BTCUSD",1762953578881,1.82362698,104770.0,104760.0,0.00045352]
["bitfinex","BTCUSD",1762953579085,1.82373345,104770.0,104760.0,0.00045352]
["bitfinex","BTCUSD",1762953579831,1.57662658,104770.0,104760.0,0.00045352]
["bitfinex","BTCUSD",1762953580045,1.59638656,104770.0,104760.0,0.00045352]
["bitfinex","BTCUSD",1762953580677,1.06688326,104770.0,104760.0,0.00045352]
["bitfinex","BTCUSD",1762953580897,1.04712328,104770.0,104760.0,0.00045352]
["bitfinex","BTCUSD",1762953581514,1.06688326,104770.0,104760.0,0.00045352]
["bitfinex","BTCUSD",1762953583575,1.04712328,104770.0,104760.0,0.00045352]
["bitfinex","BTCUSD",1762953584014,1.06688326,104770.0,104760.0,0.00045352]
["bitfinex","BTCUSD",1762953584867,0.22711306,104750.0,104730.0,0.19096634]
["bitfinex","BTCUSD",1762953585074,0.25218899,104740.0,104730.0,0.19096634]
["bitfinex","BTCUSD",1762953585906,0.25218899,104740.0,104730.0,0.64117591]
["bitfinex","BTCUSD",1762953586046,0.25218899,104740.0,104730.0,0.64217591]
["bitfinex","BTCUSD",1762953586249,0.25218899,104740.0,104730.0,0.44237626]
["bitfinex","BTCUSD",1762953586460,0.25218899,104740.0,104730.0,0.44137626]
["bitfinex","BTCUSD",1762953586844,0.25218899,104740.0,104730.0,0.00171505]
["bitfinex","BTCUSD",1762953587046,0.25218899,104740.0,104730.0,0.6333435]
["bitfinex","BTCUSD",1762953587255,0.06123998,104740.0,104730.0,0.6333435]
["bitfinex","BTCUSD",1762953588095,0.06123998,104740.0,104730.0,0.19268229]
["bitfinex","BTCUSD",1762953588303,0.06123998,104740.0,104730.0,0.6333435]
["bitfinex","BTCUSD",1762953588739,0.25218899,104740.0,104730.0,0.6333435]
["bitfinex","BTCUSD",1762953588935,0.25218899,104740.0,104730.0,0.44237626]
["bitfinex","BTCUSD",1762953589481,0.26196797,104740.0,104730.0,0.44237626]
["bitfinex","BTCUSD",1762953589683,0.26196797,104740.0,104730.0,0.00171505]
["bitfinex","BTCUSD",1762953589886,0.26196797,104740.0,104730.0,0.44237626]
["bitfinex","BTCUSD",1762953590218,0.26196797,104740.0,104730.0,0.00171505]
["bitfinex","BTCUSD",1762953590672,0.26196797,104740.0,104730.0,0.19268229]
["bitfinex","BTCUSD",1762953590903,0.24220799,104740.0,104730.0,0.6333435]
["bitfinex","BTCUSD",1762953591111,0.26196797,104740.0,104730.0,0.6333435]
["bitfinex","BTCUSD",1762953592150,0.26196797,104740.0,104730.0,0.19268229]
["bitfinex","BTCUSD",1762953592771,0.07101896,104740.0,104730.0,0.19268229]
["bitfinex","BTCUSD",1762953593782,0.05125898,104740.0,104730.0,0.19268229]
["bitfinex","BTCUSD",1762953593994,0.07101896,104740.0,104730.0,0.19268229]
["bitfinex","BTCUSD",1762953594855,0.07101896,104740.0,104730.0,0.6333435]
["bitfinex","BTCUSD",1762953595063,0.26196797,104740.0,104730.0,0.6333435]
["bitfinex","BTCUSD",1762953595716,0.06996869,104740.0,104730.0,0.6333435]
["bitfinex","BTCUSD",1762953596145,0.2609177,104740.0,104730.0,0.19268229]
["bitfinex","BTCUSD",1762953596345,0.2609177,104740.0,104730.0,0.6333435]
["bitfinex","BTCUSD",1762953598638,0.94311119,104740.0,104710.0,0.0286668]
["bitfinex","BTCUSD",1762953598897,0.25672496,104710.0,104700.0,0.02]
["bitfinex","BTCUSD",1762953599144,0.76059617,104710.0,104700.0,0.02]
["bitfinex","BTCUSD",1762953599390,0.22052551,104720.0,104700.0,0.50126121]
["bitfinex","BTCUSD",1762953599631,0.22052551,104720.0,104710.0,0.44066121]
["bitfinex","BTCUSD",1762953599867,0.02953896,104710.0,104700.0,0.69228317]
["bitfinex","BTCUSD",1762953600118,0.02953896,104730.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762953600364,0.2205062,104730.0,104720.0,0.0416]
["bitfinex","BTCUSD",1762953600608,0.2205062,104730.0,104720.0,0.48226121]
["bitfinex","BTCUSD",1762953600838,0.2205062,104730.0,104720.0,0.0416]
["bitfinex","BTCUSD",1762953601929,0.19098548,104720.0,104710.0,0.09527893]
["bitfinex","BTCUSD",1762953602162,0.25672496,104710.0,104700.0,0.06168]
["bitfinex","BTCUSD",1762953602377,0.69738617,104710.0,104700.0,0.06168]
["bitfinex","BTCUSD",1762953602592,0.74460617,104710.0,104700.0,0.06168]
["bitfinex","BTCUSD",1762953602810,0.81019617,104710.0,104700.0,0.06168]
["bitfinex","BTCUSD",1762953603031,0.99584105,104710.0,104700.0,0.02]
["bitfinex","BTCUSD",1762953603248,0.99584105,104710.0,104700.0,0.06168]
["bitfinex","BTCUSD",1762953603462,0.99626839,104710.0,104700.0,0.06168]
["bitfinex","BTCUSD",1762953604365,0.99626839,104710.0,104700.0,0.02]
["bitfinex","BTCUSD",1762953604585,0.99626839,104710.0,104700.0,0.02071538]
["bitfinex","BTCUSD",1762953605035,1.03085,104690.0,104680.0,0.0002]
["bitfinex","BTCUSD",1762953605269,1.26205779,104690.0,104680.0,0.0002]
["bitfinex","BTCUSD",1762953605501,0.19104021,104690.0,104680.0,0.0002]
["bitfinex","BTCUSD",1762953605745,0.02953896,104690.0,104680.0,0.0002]
["bitfinex","BTCUSD",1762953605964,0.81975609,104690.0,104680.0,0.0002]
["bitfinex","BTCUSD",1762953606182,0.81975609,104690.0,104680.0,0.19125846]
["bitfinex","BTCUSD",1762953606184,0.00977898,104690.0,104680.0,0.19125846]
["bitfinex","BTCUSD",1762953606431,0.03053896,104690.0,104680.0,0.23313846]
["bitfinex","BTCUSD",1762953607336,0.02953896,104690.0,104680.0,0.67435538]
["bitfinex","BTCUSD",1762953607554,0.22057917,104690.0,104680.0,0.04208]
["bitfinex","BTCUSD",1762953607769,0.22057917,104690.0,104680.0,0.67439538]
["bitfinex","BTCUSD",1762953607770,0.00977898,104690.0,104680.0,0.67439538]
["bitfinex","BTCUSD",1762953608210,0.00977898,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762953608428,0.02953896,104700.0,104690.0,0.63225713]
["bitfinex","BTCUSD",1762953608665,0.22056092,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762953608897,0.01975998,104690.0,104680.0,0.99739538]
["bitfinex","BTCUSD",1762953609778,0.19095003,104740.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762953609998,0.63216731,104740.0,104720.0,0.04204]
["bitfinex","BTCUSD",1762953610221,0.64930585,104730.0,104710.0,0.04204]
["bitfinex","BTCUSD",1762953610444,0.33664121,104730.0,104720.0,0.44121692]
["bitfinex","BTCUSD",1762953610656,0.28631121,104730.0,104720.0,0.44121692]
["bitfinex","BTCUSD",1762953610889,0.47727845,104730.0,104720.0,0.6322024]
["bitfinex","BTCUSD",1762953611525,0.47727845,104730.0,104710.0,0.19099639]
["bitfinex","BTCUSD",1762953611741,0.47727845,104730.0,104720.0,0.6322024]
["bitfinex","BTCUSD",1762953612415,0.28631121,104730.0,104720.0,0.6322024]
["bitfinex","BTCUSD",1762953612630,0.47727845,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762953612839,0.47727845,104730.0,104720.0,0.6322024]
["bitfinex","BTCUSD",1762953613294,0.47727845,104730.0,104720.0,0.44081811]
["bitfinex","BTCUSD",1762953613716,0.47727845,104730.0,104720.0,0.63180359]
["bitfinex","BTCUSD",1762953613901,0.47727845,104730.0,104710.0,0.19099639]
["bitfinex","BTCUSD",1762953614142,0.47727845,104730.0,104720.0,0.63180359]
["bitfinex","BTCUSD",1762953614355,0.28631121,104730.0,104720.0,0.63180359]
["bitfinex","BTCUSD",1762953614998,0.47727845,104730.0,104720.0,0.63181176]
["bitfinex","BTCUSD",1762953615465,0.47727845,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762953615684,0.47727845,104730.0,104720.0,0.63181176]
["bitfinex","BTCUSD",1762953616130,0.28631121,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762953616579,0.17350121,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762953617272,0.36447056,104730.0,104710.0,0.69193763]
["bitfinex","BTCUSD",1762953617493,0.17350121,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762953618393,0.41168845,104730.0,104710.0,0.69193763]
["bitfinex","BTCUSD",1762953619056,0.41168845,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762953620218,0.41168845,104730.0,104710.0,0.69193763]
["bitfinex","BTCUSD",1762953621566,0.41168845,104730.0,104710.0,0.69293763]
["bitfinex","BTCUSD",1762953621796,0.41168845,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762953622016,0.22072121,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762953622250,0.17350121,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762953624253,0.36446845,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762953624465,0.17350121,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762953624965,0.36446845,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762953625416,0.17350121,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762953625639,0.04204,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762953625869,0.04204,104730.0,104720.0,0.69192672]
["bitfinex","BTCUSD",1762953626551,0.04196,104740.0,104730.0,0.19096142]
["bitfinex","BTCUSD",1762953627678,0.04296,104740.0,104730.0,0.19096142]
["bitfinex","BTCUSD",1762953628118,0.04396,104740.0,104730.0,0.19096142]
["bitfinex","BTCUSD",1762953631106,0.002,104740.0,104730.0,0.69190266]
["bitfinex","BTCUSD",1762953631315,0.04392,104740.0,104730.0,0.69190266]
["bitfinex","BTCUSD",1762953633166,0.002,104740.0,104730.0,0.69190266]
["bitfinex","BTCUSD",1762953633794,0.001,104740.0,104730.0,0.69190266]
["bitfinex","BTCUSD",1762953634957,0.04192,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762953635162,0.04192,104750.0,104740.0,0.69189025]
["bitfinex","BTCUSD",1762953636032,0.09527893,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762953636246,0.13715893,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762953637292,0.32807149,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762953637706,0.13715893,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762953637912,0.32807149,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762953638120,0.13815893,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762953638530,0.13915893,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762953639736,0.33007149,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762953639934,0.13915893,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762953640744,0.04388,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762953641767,0.23479256,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762953641960,0.23479256,104760.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762953642365,0.23479256,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762953642786,0.23379256,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762953642958,0.23379256,104760.0,104740.0,0.09854192]
["bitfinex","BTCUSD",1762953643284,0.23279256,104760.0,104740.0,0.09854192]
["bitfinex","BTCUSD",1762953643669,0.23279256,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762953644250,0.04188,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762953644682,0.04288,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762953644851,0.04288,104760.0,104750.0,0.65679971]
["bitfinex","BTCUSD",1762953645455,0.04388,104760.0,104750.0,0.65679971]
["bitfinex","BTCUSD",1762953645678,0.002,104760.0,104750.0,0.65679971]
["bitfinex","BTCUSD",1762953645912,0.04384,104760.0,104750.0,0.65679971]
["bitfinex","BTCUSD",1762953646118,0.04284,104760.0,104750.0,0.65679971]
["bitfinex","BTCUSD",1762953646330,0.04384,104760.0,104750.0,0.65679971]
["bitfinex","BTCUSD",1762953646578,0.04284,104760.0,104750.0,0.65679971]
["bitfinex","BTCUSD",1762953647177,0.04284,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762953647410,0.04284,104760.0,104750.0,0.65679971]
["bitfinex","BTCUSD",1762953647623,0.04184,104760.0,104750.0,0.65679971]
["bitfinex","BTCUSD",1762953648180,0.37916335,104780.0,104750.0,0.65679971]
["bitfinex","BTCUSD",1762953648181,0.37916335,104780.0,104760.0,0.19090026]
["bitfinex","BTCUSD",1762953648385,0.04184,104770.0,104760.0,0.65676919]
["bitfinex","BTCUSD",1762953650363,0.04284,104770.0,104760.0,0.60809217]
["bitfinex","BTCUSD",1762953650830,0.04384,104770.0,104760.0,0.60809217]
["bitfinex","BTCUSD",1762953652990,0.002,104770.0,104760.0,0.93109217]
["bitfinex","BTCUSD",1762953653192,0.002,104770.0,104760.0,0.97289217]
["bitfinex","BTCUSD",1762953653399,0.002,104770.0,104760.0,0.93109217]
["bitfinex","BTCUSD",1762953653601,0.002,104770.0,104760.0,0.97293217]
["bitfinex","BTCUSD",1762953654030,0.001,104770.0,104760.0,0.97293217]
["bitfinex","BTCUSD",1762953654242,0.03618228,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762953654503,0.22704018,104790.0,104780.0,0.65674505]
["bitfinex","BTCUSD",1762953654972,0.22704018,104790.0,104780.0,0.46586893]
["bitfinex","BTCUSD",1762953655932,0.19088358,104780.0,104760.0,0.51390498]
["bitfinex","BTCUSD",1762953656142,0.19088358,104780.0,104760.0,0.19090848]
["bitfinex","BTCUSD",1762953656143,0.0418,104770.0,104760.0,0.19090848]
["bitfinex","BTCUSD",1762953656369,0.23269433,104770.0,104760.0,0.19090848]
["bitfinex","BTCUSD",1762953657261,0.0418,104770.0,104760.0,0.19190848]
["bitfinex","BTCUSD",1762953657764,0.0418,104770.0,104760.0,0.65677741]
["bitfinex","BTCUSD",1762953658007,0.0418,104770.0,104760.0,0.65777741]
["bitfinex","BTCUSD",1762953659411,0.0418,104780.0,104770.0,0.19087855]
["bitfinex","BTCUSD",1762953659636,0.0418,104780.0,104770.0,0.65674748]
["bitfinex","BTCUSD",1762953659857,0.0418,104780.0,104770.0,0.19087855]
["bitfinex","BTCUSD",1762953660319,0.23267612,104780.0,104770.0,0.19087855]
["bitfinex","BTCUSD",1762953660783,0.0418,104780.0,104770.0,0.19087855]
["bitfinex","BTCUSD",1762953662364,0.03618228,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762953662579,0.0418,104790.0,104780.0,0.65674505]
["bitfinex","BTCUSD",1762953662782,0.0418,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762953663238,0.2326579,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762953663452,0.001,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762953663666,0.0438,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762953664542,0.0428,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762953665404,0.0418,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762953665919,0.34298146,104800.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762953665920,0.33184374,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953666048,0.17326121,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953666474,0.52123316,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762953666704,0.51571316,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762953667222,0.47953088,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762953667437,0.2886,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762953667650,0.47942148,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762953669445,0.48142148,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762953669859,0.48142148,104810.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953670076,0.57469636,104810.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953670206,0.19083969,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953670437,0.19083969,104800.0,104780.0,0.97611232]
["bitfinex","BTCUSD",1762953670637,0.19083969,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953670868,0.48042148,104810.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953671064,0.57369636,104810.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953671271,0.38287488,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762953672103,0.23987438,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762953672314,0.20360288,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762953672517,0.04501944,104820.0,104810.0,0.96651388]
["bitfinex","BTCUSD",1762953672715,0.04501944,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762953673378,0.04601944,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762953673780,0.04701944,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762953674533,0.00525944,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762953674731,0.00525944,104820.0,104810.0,1.33127388]
["bitfinex","BTCUSD",1762953675200,0.00425944,104820.0,104810.0,1.33127388]
["bitfinex","BTCUSD",1762953675614,0.00325944,104820.0,104810.0,1.33127388]
["bitfinex","BTCUSD",1762953676651,0.00325944,104820.0,104810.0,1.33227388]
["bitfinex","BTCUSD",1762953676862,0.00325944,104820.0,104810.0,0.55658148]
["bitfinex","BTCUSD",1762953677088,0.00325944,104820.0,104810.0,1.33227388]
["bitfinex","BTCUSD",1762953677315,0.00325944,104820.0,104810.0,0.58521979]
["bitfinex","BTCUSD",1762953677532,0.00325944,104820.0,104810.0,1.36091219]
["bitfinex","BTCUSD",1762953677745,0.00325944,104820.0,104810.0,0.58521979]
["bitfinex","BTCUSD",1762953678168,0.00325944,104820.0,104810.0,1.36091219]
["bitfinex","BTCUSD",1762953681186,0.00325944,104820.0,104810.0,1.37070501]
["bitfinex","BTCUSD",1762953681757,0.00325944,104820.0,104810.0,1.38189375]
["bitfinex","BTCUSD",1762953681961,0.00325944,104820.0,104810.0,1.37070501]
["bitfinex","BTCUSD",1762953684911,0.00325944,104820.0,104810.0,1.38189375]
["bitfinex","BTCUSD",1762953685125,0.00325944,104820.0,104810.0,1.43452401]
["bitfinex","BTCUSD",1762953685333,0.00325944,104820.0,104810.0,1.37070501]
["bitfinex","BTCUSD",1762953685542,1e-08,104820.0,104810.0,1.38070499]
["bitfinex","BTCUSD",1762953685770,1e-08,104820.0,104810.0,1.32442378]
["bitfinex","BTCUSD",1762953685967,1e-08,104820.0,104810.0,1.32742378]
["bitfinex","BTCUSD",1762953690099,1e-08,104820.0,104810.0,1.31763096]
["bitfinex","BTCUSD",1762953690730,1e-08,104820.0,104810.0,1.26549398]
["bitfinex","BTCUSD",1762953690939,1e-08,104820.0,104810.0,0.53148158]
["bitfinex","BTCUSD",1762953691189,1e-08,104820.0,104810.0,0.26413979]
["bitfinex","BTCUSD",1762953692035,1e-08,104820.0,104810.0,0.72933276]
["bitfinex","BTCUSD",1762953692668,1e-08,104820.0,104810.0,1.05233276]
["bitfinex","BTCUSD",1762953693835,1e-08,104820.0,104810.0,0.58713979]
["bitfinex","BTCUSD",1762953694041,1e-08,104820.0,104810.0,1.05233276]
["bitfinex","BTCUSD",1762953696577,1e-08,104820.0,104810.0,0.54545979]
["bitfinex","BTCUSD",1762953696819,0.19080329,104820.0,104810.0,0.03163831]
["bitfinex","BTCUSD",1762953697054,0.23896329,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1762953697563,0.23896329,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762953697764,0.23896329,104820.0,104810.0,0.19282148]
["bitfinex","BTCUSD",1762953698229,1e-08,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762953698454,1e-08,104820.0,104810.0,0.19182148]
["bitfinex","BTCUSD",1762953698659,1e-08,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762953699529,0.19080329,104820.0,104800.0,0.33378725]
["bitfinex","BTCUSD",1762953699746,0.19080329,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762953700398,0.39827329,104820.0,104800.0,0.21948145]
["bitfinex","BTCUSD",1762953700609,0.39827329,104820.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762953700610,0.39827328,104820.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762953700822,0.39827328,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762953701032,0.30311328,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762953701244,0.35827332,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762953702282,0.35827332,104820.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762953702485,0.23898148,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762953704019,0.39829148,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1762953704230,0.30313148,104810.0,104800.0,0.19283969]
["bitfinex","BTCUSD",1762953704448,0.04816,104810.0,104800.0,0.19283969]
["bitfinex","BTCUSD",1762953704843,0.23898148,104810.0,104800.0,0.19183969]
["bitfinex","BTCUSD",1762953705192,0.04816,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762953706650,0.04816,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762953707275,0.04839804,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762953707698,0.47094978,104830.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762953707906,0.11431,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762953708089,0.002,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762953708229,0.001,104820.0,104810.0,0.71966548]
["bitfinex","BTCUSD",1762953708915,0.001,104820.0,104810.0,0.68239687]
["bitfinex","BTCUSD",1762953709117,0.00023804,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762953709321,0.04187804,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762953709519,0.04287804,104830.0,104820.0,0.68237867]
["bitfinex","BTCUSD",1762953709733,0.00123804,104830.0,104820.0,0.68237867]
["bitfinex","BTCUSD",1762953710317,0.00123804,104830.0,104820.0,0.71101625]
["bitfinex","BTCUSD",1762953711008,0.00223804,104830.0,104820.0,0.71101625]
["bitfinex","BTCUSD",1762953712064,0.00123804,104830.0,104820.0,0.21944086]
["bitfinex","BTCUSD",1762953712270,0.00123804,104830.0,104820.0,0.71101625]
["bitfinex","BTCUSD",1762953713286,0.00023804,104830.0,104820.0,0.71101625]
["bitfinex","BTCUSD",1762953715305,0.00023804,104830.0,104820.0,1.07565625]
["bitfinex","BTCUSD",1762953715528,0.0004,104850.0,104820.0,1.07565625]
["bitfinex","BTCUSD",1762953715529,0.0004,104850.0,104840.0,0.68234227]
["bitfinex","BTCUSD",1762953715959,0.0004,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953716169,0.00087596,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953716378,0.00087596,104850.0,104840.0,0.68234227]
["bitfinex","BTCUSD",1762953720677,0.00087596,104850.0,104840.0,0.71097422]
["bitfinex","BTCUSD",1762953720894,0.00087596,104850.0,104840.0,0.21939883]
["bitfinex","BTCUSD",1762953721307,0.00087596,104850.0,104840.0,1.08410729]
["bitfinex","BTCUSD",1762953724512,0.00087596,104850.0,104840.0,0.21939883]
["bitfinex","BTCUSD",1762953724720,0.00087596,104850.0,104840.0,1.08410729]
["bitfinex","BTCUSD",1762953725385,0.00087596,104850.0,104840.0,1.15410729]
["bitfinex","BTCUSD",1762953725603,0.00087596,104850.0,104840.0,1.62806152]
["bitfinex","BTCUSD",1762953725820,0.00087596,104850.0,104840.0,1.95106152]
["bitfinex","BTCUSD",1762953726983,0.00087596,104850.0,104840.0,1.95206152]
["bitfinex","BTCUSD",1762953727641,0.00087596,104850.0,104840.0,1.95306152]
["bitfinex","BTCUSD",1762953728305,0.00087596,104850.0,104840.0,1.96739451]
["bitfinex","BTCUSD",1762953732861,0.0004,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762953733089,0.0004,104870.0,104860.0,1.05543895]
["bitfinex","BTCUSD",1762953733307,0.00087582,104870.0,104860.0,1.48779318]
["bitfinex","BTCUSD",1762953733553,0.00087582,104870.0,104860.0,1.08406491]
["bitfinex","BTCUSD",1762953733770,0.00087582,104870.0,104860.0,1.12562491]
["bitfinex","BTCUSD",1762953734187,0.00287582,104870.0,104860.0,1.12562491]
["bitfinex","BTCUSD",1762953734796,0.00187582,104870.0,104860.0,1.13525784]
["bitfinex","BTCUSD",1762953735220,0.00187582,104870.0,104860.0,1.13625784]
["bitfinex","BTCUSD",1762953735846,0.00087582,104870.0,104860.0,1.13625784]
["bitfinex","BTCUSD",1762953736027,0.00087582,104870.0,104860.0,1.56961207]
["bitfinex","BTCUSD",1762953736458,0.00087582,104870.0,104860.0,1.56861207]
["bitfinex","BTCUSD",1762953736695,0.00087582,104870.0,104860.0,1.56961207]
["bitfinex","BTCUSD",1762953738658,0.00087582,104870.0,104860.0,1.89261207]
["bitfinex","BTCUSD",1762953741118,0.00087582,104870.0,104860.0,1.88297914]
["bitfinex","BTCUSD",1762953742292,0.00087582,104870.0,104860.0,1.66095956]
["bitfinex","BTCUSD",1762953742503,0.00087582,104870.0,104860.0,1.85169005]
["bitfinex","BTCUSD",1762953745172,0.00087582,104870.0,104860.0,1.40906491]
["bitfinex","BTCUSD",1762953745385,0.19158813,104870.0,104860.0,1.05743895]
["bitfinex","BTCUSD",1762953745832,0.00087582,104870.0,104860.0,1.05743895]
["bitfinex","BTCUSD",1762953746084,0.00087582,104870.0,104860.0,1.48979318]
["bitfinex","BTCUSD",1762953746530,0.00087582,104870.0,104860.0,1.05743895]
["bitfinex","BTCUSD",1762953747310,0.19158813,104870.0,104860.0,1.05743895]
["bitfinex","BTCUSD",1762953747539,0.40081813,104870.0,104860.0,0.43435423]
["bitfinex","BTCUSD",1762953747744,0.40081813,104870.0,104860.0,0.86670846]
["bitfinex","BTCUSD",1762953748844,0.40081813,104870.0,104860.0,0.43235423]
["bitfinex","BTCUSD",1762953749277,0.19073588,104860.0,104850.0,0.62310291]
["bitfinex","BTCUSD",1762953749535,0.19074868,104850.0,104840.0,0.95562743]
["bitfinex","BTCUSD",1762953749748,0.30221868,104850.0,104840.0,0.63262743]
["bitfinex","BTCUSD",1762953749953,0.30221868,104850.0,104840.0,1.06498166]
["bitfinex","BTCUSD",1762953750615,0.24907792,104870.0,104840.0,1.05547534]
["bitfinex","BTCUSD",1762953750829,0.33975792,104870.0,104860.0,0.43235423]
["bitfinex","BTCUSD",1762953751055,0.04686,104850.0,104840.0,0.43235423]
["bitfinex","BTCUSD",1762953751267,0.30221868,104850.0,104840.0,0.43235423]
["bitfinex","BTCUSD",1762953751482,0.20215,104850.0,104840.0,0.62312111]
["bitfinex","BTCUSD",1762953751695,0.11147,104850.0,104840.0,0.77206982]
["bitfinex","BTCUSD",1762953751919,0.04686,104850.0,104840.0,0.77206982]
["bitfinex","BTCUSD",1762953752304,0.04686,104850.0,104840.0,0.77306982]
["bitfinex","BTCUSD",1762953754060,0.30221868,104850.0,104840.0,0.77306982]
["bitfinex","BTCUSD",1762953754278,0.39289868,104850.0,104840.0,0.62412111]
["bitfinex","BTCUSD",1762953754952,0.39289868,104850.0,104840.0,1.05647534]
["bitfinex","BTCUSD",1762953755156,0.39289868,104850.0,104840.0,0.62412111]
["bitfinex","BTCUSD",1762953755373,0.39289868,104850.0,104840.0,0.43335423]
["bitfinex","BTCUSD",1762953755582,0.45692519,104850.0,104840.0,0.43335423]
["bitfinex","BTCUSD",1762953755851,0.26617651,104850.0,104840.0,0.62412111]
["bitfinex","BTCUSD",1762953756057,0.11147,104850.0,104840.0,1.05647534]
["bitfinex","BTCUSD",1762953757380,0.30221868,104850.0,104840.0,0.19176688]
["bitfinex","BTCUSD",1762953757603,1.25760714,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1762953757816,1.29378942,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1762953758034,0.95471007,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1762953758699,0.95471007,104850.0,104830.0,0.19078372]
["bitfinex","BTCUSD",1762953758922,0.04686,104840.0,104820.0,0.60186477]
["bitfinex","BTCUSD",1762953759147,0.04686,104840.0,104830.0,0.19078372]
["bitfinex","BTCUSD",1762953759594,0.04786,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953759773,0.23760868,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953759990,0.04686,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953760206,0.66996291,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953760419,0.04686,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953760835,0.23760868,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953761481,0.04686,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953761720,0.04786,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953761931,0.23860868,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953764315,0.30321868,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953764947,0.23860868,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953765208,0.04786,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953766014,0.001,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953766862,0.19174868,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953767287,0.001,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953767501,0.19174868,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953767715,0.001,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953767924,0.001,104850.0,104840.0,0.22892194]
["bitfinex","BTCUSD",1762953769389,0.001,104850.0,104840.0,1.27275083]
["bitfinex","BTCUSD",1762953770209,0.00023793,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762953770566,0.00023793,104860.0,104850.0,0.28602761]
["bitfinex","BTCUSD",1762953770778,0.00023793,104860.0,104850.0,0.31169155]
["bitfinex","BTCUSD",1762953771671,0.00123793,104860.0,104850.0,0.31169155]
["bitfinex","BTCUSD",1762953778639,0.11270793,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762953778861,0.39411842,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762953779085,0.39411842,104860.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953779301,0.23750868,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953779515,0.04676,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953780255,0.04676,104850.0,104840.0,0.24455576]
["bitfinex","BTCUSD",1762953780468,0.13777793,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762953780867,0.20196793,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762953781739,0.04809793,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762953782300,0.00123793,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762953782959,0.00123793,104860.0,104850.0,0.62307471]
["bitfinex","BTCUSD",1762953783164,0.00123793,104860.0,104850.0,0.68689371]
["bitfinex","BTCUSD",1762953783369,0.00123793,104860.0,104850.0,0.62307471]
["bitfinex","BTCUSD",1762953784474,0.00123793,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762953784685,0.00123793,104860.0,104850.0,0.71835364]
["bitfinex","BTCUSD",1762953785139,0.00123793,104860.0,104850.0,1.00645633]
["bitfinex","BTCUSD",1762953786428,0.00123793,104860.0,104850.0,1.04797633]
["bitfinex","BTCUSD",1762953786651,0.00123793,104860.0,104850.0,0.9526974]
["bitfinex","BTCUSD",1762953786860,0.11369793,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762953787282,0.04950793,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762953787494,0.00123793,104860.0,104850.0,0.28602761]
["bitfinex","BTCUSD",1762953790335,0.00123793,104860.0,104850.0,1.00645633]
["bitfinex","BTCUSD",1762953790922,0.00123793,104860.0,104850.0,0.28602761]
["bitfinex","BTCUSD",1762953793290,0.20725793,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762953793503,0.39798842,104860.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953793725,0.33379842,104860.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953793949,0.20602,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953794567,0.11246,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953795626,0.20602,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953795833,0.20602,104850.0,104840.0,0.19176688]
["bitfinex","BTCUSD",1762953796241,0.11246,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953796659,0.10746,104850.0,104840.0,0.19176688]
["bitfinex","BTCUSD",1762953797121,0.39176868,104850.0,104840.0,0.19176688]
["bitfinex","BTCUSD",1762953797338,0.43579452,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1762953797521,0.43079452,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1762953799240,0.43079452,104850.0,104830.0,0.20032297]
["bitfinex","BTCUSD",1762953799451,0.20602,104840.0,104830.0,0.20032297]
["bitfinex","BTCUSD",1762953799664,0.39678688,104840.0,104830.0,0.20032297]
["bitfinex","BTCUSD",1762953799888,0.20602,104840.0,104830.0,0.20032297]
["bitfinex","BTCUSD",1762953800536,0.20602,104840.0,104830.0,0.20132297]
["bitfinex","BTCUSD",1762953802345,0.20602,104840.0,104830.0,0.20032297]
["bitfinex","BTCUSD",1762953802543,0.20602,104840.0,104830.0,0.20132297]
["bitfinex","BTCUSD",1762953803204,0.39678688,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1762953803419,0.44569333,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1762953803614,0.54097226,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1762953804476,0.44569333,104840.0,104830.0,0.19178508]
["bitfinex","BTCUSD",1762953804868,0.54097226,104840.0,104830.0,0.19178508]
["bitfinex","BTCUSD",1762953805072,0.54097226,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1762953805474,0.54097226,104840.0,104830.0,0.19178508]
["bitfinex","BTCUSD",1762953806312,0.54097226,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1762953808754,0.54097226,104840.0,104830.0,0.19178508]
["bitfinex","BTCUSD",1762953810515,0.54097226,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1762953810688,0.97358758,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1762953811139,0.54097226,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1762953811825,0.54097226,104840.0,104830.0,0.19178508]
["bitfinex","BTCUSD",1762953812042,0.62201452,104850.0,104830.0,0.19178508]
["bitfinex","BTCUSD",1762953812460,0.33311581,104840.0,104830.0,0.19178508]
["bitfinex","BTCUSD",1762953812698,0.92073113,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1762953812932,0.92073113,104840.0,104820.0,0.19080219]
["bitfinex","BTCUSD",1762953813151,0.19078508,104830.0,104820.0,0.19080219]
["bitfinex","BTCUSD",1762953813354,0.92073113,104840.0,104820.0,0.19080219]
["bitfinex","BTCUSD",1762953813563,0.58139069,104840.0,104820.0,0.19080219]
["bitfinex","BTCUSD",1762953813770,0.19078508,104830.0,104820.0,0.19080219]
["bitfinex","BTCUSD",1762953814184,0.51856069,104840.0,104820.0,0.19080219]
["bitfinex","BTCUSD",1762953814841,0.51856069,104840.0,104820.0,0.19280219]
["bitfinex","BTCUSD",1762953815731,0.23251488,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762953815904,0.14234893,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762953816259,0.33311581,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762953816898,0.39594581,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762953817335,0.39594581,104840.0,104820.0,0.62541751]
["bitfinex","BTCUSD",1762953817542,0.23785508,104830.0,104820.0,0.19280328]
["bitfinex","BTCUSD",1762953817748,0.30068508,104830.0,104820.0,0.19280328]
["bitfinex","BTCUSD",1762953817960,0.30068508,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762953818438,0.39285508,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762953818676,0.30068508,104830.0,104810.0,0.57981503]
["bitfinex","BTCUSD",1762953818876,0.30068508,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762953819091,0.30068508,104830.0,104820.0,0.19380328]
["bitfinex","BTCUSD",1762953819526,0.30068508,104830.0,104820.0,0.19180328]
["bitfinex","BTCUSD",1762953819758,0.23785508,104830.0,104820.0,0.19180328]
["bitfinex","BTCUSD",1762953821415,0.23785508,104830.0,104820.0,0.19380328]
["bitfinex","BTCUSD",1762953822641,0.30068508,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1762953823241,0.30068508,104830.0,104820.0,0.19380328]
["bitfinex","BTCUSD",1762953825312,0.23785508,104830.0,104820.0,0.19380328]
["bitfinex","BTCUSD",1762953827495,0.30068508,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1762953827709,0.48612996,104830.0,104820.0,0.19380328]
["bitfinex","BTCUSD",1762953828369,0.39395996,104830.0,104820.0,0.19380328]
["bitfinex","BTCUSD",1762953828744,0.20317488,104830.0,104820.0,0.19380328]
["bitfinex","BTCUSD",1762953829308,0.48612996,104830.0,104820.0,0.19380328]
["bitfinex","BTCUSD",1762953829517,0.39395996,104830.0,104820.0,0.19380328]
["bitfinex","BTCUSD",1762953830769,0.20317488,104830.0,104820.0,0.19380328]
["bitfinex","BTCUSD",1762953831886,0.39395996,104830.0,104820.0,0.19380328]
["bitfinex","BTCUSD",1762953832769,0.20317488,104830.0,104820.0,0.62648071]
["bitfinex","BTCUSD",1762953833326,0.14034488,104830.0,104820.0,0.62648071]
["bitfinex","BTCUSD",1762953833796,0.04707,104830.0,104820.0,0.62648071]
["bitfinex","BTCUSD",1762953837117,0.04707,104830.0,104820.0,0.19380328]
["bitfinex","BTCUSD",1762953837345,0.04707,104830.0,104820.0,0.62648071]
["bitfinex","BTCUSD",1762953839847,3.06811938,104850.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762953840038,0.09527893,104840.0,104830.0,0.62346251]
["bitfinex","BTCUSD",1762953840240,3.06811938,104850.0,104830.0,0.62346251]
["bitfinex","BTCUSD",1762953840460,3.39111938,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953840881,2.29507,104850.0,104840.0,0.62344431]
["bitfinex","BTCUSD",1762953841136,2.10885,104850.0,104830.0,0.19178508]
["bitfinex","BTCUSD",1762953841355,2.83207611,104850.0,104830.0,0.62446251]
["bitfinex","BTCUSD",1762953841557,2.83207611,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953841762,2.39939868,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953841988,2.40039868,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953842191,2.49267356,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953843330,2.49267356,104850.0,104830.0,0.62346251]
["bitfinex","BTCUSD",1762953843802,2.30192488,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953844021,2.20865,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953844250,2.20965,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953844460,2.10885,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953845523,2.30059868,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953846363,2.10985,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953846716,2.07317414,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762953847151,2.07317414,104850.0,104840.0,0.62344431]
["bitfinex","BTCUSD",1762953847377,2.001,104850.0,104840.0,0.62344431]
["bitfinex","BTCUSD",1762953847587,2.001,104850.0,104840.0,1.05612174]
["bitfinex","BTCUSD",1762953847799,2.001,104850.0,104840.0,0.62344431]
["bitfinex","BTCUSD",1762953848231,2.001,104850.0,104840.0,1.05612174]
["bitfinex","BTCUSD",1762953850472,2.001,104850.0,104840.0,1.08475462]
["bitfinex","BTCUSD",1762953852247,2.0,104850.0,104840.0,1.08475462]
["bitfinex","BTCUSD",1762953852470,2.0,104850.0,104840.0,1.08575462]
["bitfinex","BTCUSD",1762953853559,2.0,104850.0,104840.0,1.08675462]
["bitfinex","BTCUSD",1762953856070,2.0,104850.0,104840.0,0.65407719]
["bitfinex","BTCUSD",1762953856236,2.0,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1762953856237,2.83207611,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1762953856523,2.92535099,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1762953857607,2.39939868,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1762953857796,2.83207611,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1762953859771,3.15507611,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1762953860389,3.15507611,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1762953860796,0.19078494,104840.0,104820.0,0.63302087]
["bitfinex","BTCUSD",1762953861006,0.19078508,104830.0,104820.0,0.63302087]
["bitfinex","BTCUSD",1762953861277,0.43395387,104840.0,104820.0,0.63302087]
["bitfinex","BTCUSD",1762953861487,0.8666313,104840.0,104820.0,0.63302087]
["bitfinex","BTCUSD",1762953861944,0.95990618,104840.0,104820.0,0.63502087]
["bitfinex","BTCUSD",1762953862199,0.19078508,104830.0,104820.0,0.63502087]
["bitfinex","BTCUSD",1762953862435,0.19078508,104830.0,104820.0,0.44421759]
["bitfinex","BTCUSD",1762953863112,0.39943508,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1762953863314,0.39943508,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1762953863742,0.49270996,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1762953863943,0.49270996,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1762953864124,0.49270996,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1762953864321,0.49270996,104830.0,104810.0,0.31334795]
["bitfinex","BTCUSD",1762953864505,0.39943508,104830.0,104810.0,0.50413684]
["bitfinex","BTCUSD",1762953865122,0.75247477,104800.0,104790.0,0.24038756]
["bitfinex","BTCUSD",1762953865348,0.75247477,104800.0,104790.0,1.44735871]
["bitfinex","BTCUSD",1762953867283,0.75247477,104800.0,104790.0,1.45135871]
["bitfinex","BTCUSD",1762953867484,0.75247477,104800.0,104790.0,1.01868128]
["bitfinex","BTCUSD",1762953867711,0.75347477,104800.0,104790.0,1.01868128]
["bitfinex","BTCUSD",1762953869264,0.75347477,104800.0,104790.0,0.69568128]
["bitfinex","BTCUSD",1762953870593,0.75247477,104800.0,104790.0,0.69168128]
["bitfinex","BTCUSD",1762953870802,0.75247477,104800.0,104790.0,0.69368128]
["bitfinex","BTCUSD",1762953873150,0.75247477,104800.0,104790.0,0.68410609]
["bitfinex","BTCUSD",1762953873455,0.75247477,104800.0,104790.0,0.69368239]
["bitfinex","BTCUSD",1762953874347,0.75247477,104800.0,104790.0,0.68410609]
["bitfinex","BTCUSD",1762953874582,0.75247477,104800.0,104790.0,0.65546392]
["bitfinex","BTCUSD",1762953875630,0.75247477,104800.0,104790.0,0.22278649]
["bitfinex","BTCUSD",1762953875840,0.75247477,104800.0,104790.0,0.65546392]
["bitfinex","BTCUSD",1762953882598,0.75247477,104800.0,104790.0,0.22278649]
["bitfinex","BTCUSD",1762953883034,1.1851522,104800.0,104790.0,0.22278649]
["bitfinex","BTCUSD",1762953883697,0.75247477,104800.0,104790.0,0.22078649]
["bitfinex","BTCUSD",1762953885153,0.75247477,104800.0,104790.0,0.22178649]
["bitfinex","BTCUSD",1762953886021,0.75247477,104800.0,104790.0,0.65446392]
["bitfinex","BTCUSD",1762953887971,0.75247477,104800.0,104790.0,0.63584763]
["bitfinex","BTCUSD",1762953888877,0.75247477,104800.0,104790.0,0.2031702]
["bitfinex","BTCUSD",1762953893410,0.75247477,104800.0,104790.0,0.63602231]
["bitfinex","BTCUSD",1762953895001,0.75247477,104800.0,104790.0,1.06887442]
["bitfinex","BTCUSD",1762953895218,0.75247477,104800.0,104790.0,1.08488091]
["bitfinex","BTCUSD",1762953901244,1.30030688,104800.0,104790.0,0.00282954]
["bitfinex","BTCUSD",1762953901467,1.67767145,104800.0,104790.0,0.00282954]
["bitfinex","BTCUSD",1762953901696,2.00067145,104800.0,104790.0,0.00282954]
["bitfinex","BTCUSD",1762953902805,2.00267145,104800.0,104790.0,0.00282954]
["bitfinex","BTCUSD",1762953903229,2.00267145,104800.0,104790.0,0.00182954]
["bitfinex","BTCUSD",1762953903465,2.00267145,104800.0,104790.0,0.00282954]
["bitfinex","BTCUSD",1762953904118,2.00267145,104800.0,104790.0,0.00182954]
["bitfinex","BTCUSD",1762953904345,2.00367145,104800.0,104790.0,0.00182954]
["bitfinex","BTCUSD",1762953905729,0.2396675,104790.0,104760.0,0.57290477]
["bitfinex","BTCUSD",1762953905959,0.11498,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762953906188,0.11498,104770.0,104760.0,0.62376467]
["bitfinex","BTCUSD",1762953906614,0.0488,104770.0,104760.0,0.62376467]
["bitfinex","BTCUSD",1762953906854,0.0488,104770.0,104760.0,0.62476467]
["bitfinex","BTCUSD",1762953907329,0.14205,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762953907330,0.0488,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762953907760,0.20823,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762953907996,0.14407893,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762953908219,0.23732893,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762953908437,0.39678381,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762953909294,0.39778381,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762953909561,0.39778381,104790.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762953909779,0.11243,104780.0,104770.0,0.62474644]
["bitfinex","BTCUSD",1762953910211,0.11243,104780.0,104770.0,0.62374644]
["bitfinex","BTCUSD",1762953910429,0.20568,104780.0,104770.0,0.62374644]
["bitfinex","BTCUSD",1762953910667,0.0498,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762953911316,0.001,104790.0,104780.0,0.62372823]
["bitfinex","BTCUSD",1762953911550,0.80127477,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953911788,0.89452477,104800.0,104780.0,0.62396643]
["bitfinex","BTCUSD",1762953912527,0.80127477,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953912768,0.75247477,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953912995,0.80127477,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953913242,1.05497965,104800.0,104780.0,0.19111432]
["bitfinex","BTCUSD",1762953913495,0.0488,104790.0,104780.0,0.19111432]
["bitfinex","BTCUSD",1762953913732,0.96070477,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953913970,0.96170477,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953914430,0.86745477,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953914689,0.96070477,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953914916,0.96270477,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953915605,0.75447477,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953916321,0.80427477,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953916554,0.87045477,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953917031,0.80427477,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953917311,0.75547477,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953917541,0.80427477,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953918917,0.87045477,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953919608,0.87045477,104800.0,104780.0,0.58597562]
["bitfinex","BTCUSD",1762953919609,1.15454583,104800.0,104780.0,0.15312351]
["bitfinex","BTCUSD",1762953920159,0.0488,104790.0,104780.0,0.15312351]
["bitfinex","BTCUSD",1762953921278,0.89452477,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953921499,0.75347477,104800.0,104790.0,0.62371001]
["bitfinex","BTCUSD",1762953921719,0.75247477,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953922766,0.75447477,104800.0,104790.0,0.62371001]
["bitfinex","BTCUSD",1762953923177,0.75547477,104800.0,104790.0,0.62371001]
["bitfinex","BTCUSD",1762953924415,0.75347477,104800.0,104790.0,0.62371001]
["bitfinex","BTCUSD",1762953924828,0.75447477,104800.0,104790.0,0.62371001]
["bitfinex","BTCUSD",1762953925011,0.75347477,104800.0,104790.0,0.62371001]
["bitfinex","BTCUSD",1762953932372,0.75347477,104800.0,104790.0,0.38980704]
["bitfinex","BTCUSD",1762953932603,0.75347477,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953932814,0.75347477,104800.0,104790.0,0.66763604]
["bitfinex","BTCUSD",1762953934950,0.96037477,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953936573,0.75347477,104800.0,104790.0,0.62371001]
["bitfinex","BTCUSD",1762953936784,0.75347477,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953937411,0.75347477,104800.0,104790.0,0.62371001]
["bitfinex","BTCUSD",1762953939166,0.75347477,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953939379,0.75347477,104800.0,104790.0,0.62371001]
["bitfinex","BTCUSD",1762953939531,0.75347477,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953939745,0.75347477,104800.0,104790.0,0.62371001]
["bitfinex","BTCUSD",1762953940176,0.75347477,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953940384,0.75347477,104800.0,104790.0,0.62371001]
["bitfinex","BTCUSD",1762953942448,0.75347477,104800.0,104790.0,0.94671001]
["bitfinex","BTCUSD",1762953943735,0.75347477,104800.0,104790.0,1.01052901]
["bitfinex","BTCUSD",1762953943954,0.75347477,104800.0,104790.0,0.5138579]
["bitfinex","BTCUSD",1762953944168,0.75347477,104800.0,104790.0,0.94671001]
["bitfinex","BTCUSD",1762953947345,0.75347477,104800.0,104790.0,0.5138579]
["bitfinex","BTCUSD",1762953947520,0.75347477,104800.0,104790.0,0.94671001]
["bitfinex","BTCUSD",1762953949607,0.75347477,104800.0,104790.0,0.5138579]
["bitfinex","BTCUSD",1762953949848,0.75347477,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953950040,0.96037477,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953953595,1.15121446,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953953795,0.96037477,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953955559,1.05364965,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953957289,1.05364965,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953958564,0.95404965,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953958796,0.95404965,104800.0,104790.0,0.62383567]
["bitfinex","BTCUSD",1762953958984,0.95404965,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953959228,1.05364965,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953959424,1.24448934,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953959628,1.05364965,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953960259,1.24448934,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762953960582,0.1908579,104790.0,104780.0,0.1911066]
["bitfinex","BTCUSD",1762953960789,0.58601171,104790.0,104780.0,0.0002382]
["bitfinex","BTCUSD",1762953961006,0.82813158,104790.0,104780.0,0.19111432]
["bitfinex","BTCUSD",1762953961221,1.01898948,104790.0,104780.0,0.19111432]
["bitfinex","BTCUSD",1762953961854,0.82813158,104790.0,104780.0,0.19111432]
["bitfinex","BTCUSD",1762953962056,0.82913158,104790.0,104780.0,0.19111432]
["bitfinex","BTCUSD",1762953962261,1.01898948,104790.0,104780.0,0.19111432]
["bitfinex","BTCUSD",1762953963371,0.82913158,104790.0,104780.0,0.19111432]
["bitfinex","BTCUSD",1762953963597,1.02198948,104790.0,104780.0,0.19111432]
["bitfinex","BTCUSD",1762953964674,0.39815381,104790.0,104780.0,0.19111432]
["bitfinex","BTCUSD",1762953965154,0.39815381,104790.0,104770.0,0.54955752]
["bitfinex","BTCUSD",1762953965386,0.11535,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762953965592,0.21062893,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762953965814,0.30487893,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762953966027,0.30387893,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762953966349,0.49473683,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762953966581,0.51549838,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762953967214,0.51549838,104790.0,104770.0,0.63340701]
["bitfinex","BTCUSD",1762953967441,0.94847615,104790.0,104770.0,0.63340701]
["bitfinex","BTCUSD",1762953967657,0.94847615,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762953968269,0.94847615,104790.0,104770.0,0.20042924]
["bitfinex","BTCUSD",1762953968479,0.11235,104780.0,104770.0,0.63340701]
["bitfinex","BTCUSD",1762953968744,1.09140513,104780.0,104760.0,0.20045818]
["bitfinex","BTCUSD",1762953968958,1.09140513,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762953968959,0.78279348,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762953969164,0.2066,104770.0,104760.0,0.20045818]
["bitfinex","BTCUSD",1762953969630,0.92575103,104770.0,104750.0,0.2004103]
["bitfinex","BTCUSD",1762953969862,0.5740967,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762953970075,0.73388158,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762953970382,0.92477591,104770.0,104750.0,0.2004103]
["bitfinex","BTCUSD",1762953970471,1.01902591,104770.0,104750.0,0.2004103]
["bitfinex","BTCUSD",1762953970689,0.2066,104760.0,104750.0,0.2004103]
["bitfinex","BTCUSD",1762953971126,0.14209,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762953971351,0.04584,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762953971580,0.04584,104780.0,104770.0,0.6238721]
["bitfinex","BTCUSD",1762953972035,0.2066,104780.0,104770.0,0.6238721]
["bitfinex","BTCUSD",1762953972281,0.2066,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762953972508,0.2066,104780.0,104770.0,0.6238721]
["bitfinex","BTCUSD",1762953972740,0.29987488,104780.0,104770.0,0.6238721]
["bitfinex","BTCUSD",1762953972984,0.29987488,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762953973203,0.30087488,104780.0,104770.0,0.6238721]
["bitfinex","BTCUSD",1762953973434,0.491751,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762953973670,0.19089433,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762953973920,1.01902591,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762953974415,0.11235,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762953974647,0.11235,104770.0,104760.0,0.62389033]
["bitfinex","BTCUSD",1762953974875,0.20762893,104770.0,104760.0,0.62436685]
["bitfinex","BTCUSD",1762953975107,0.30287893,104770.0,104760.0,0.62436685]
["bitfinex","BTCUSD",1762953975573,0.30287893,104770.0,104760.0,0.19138908]
["bitfinex","BTCUSD",1762953975809,0.30287893,104770.0,104760.0,1.41952456]
["bitfinex","BTCUSD",1762953975810,0.001,104770.0,104760.0,1.41952456]
["bitfinex","BTCUSD",1762953976981,0.001,104770.0,104760.0,1.22813548]
["bitfinex","BTCUSD",1762953977189,0.001,104770.0,104760.0,1.41904804]
["bitfinex","BTCUSD",1762953990297,0.001,104770.0,104760.0,0.98607027]
["bitfinex","BTCUSD",1762953992016,0.001,104770.0,104760.0,1.41904804]
["bitfinex","BTCUSD",1762953993028,0.001,104770.0,104760.0,0.5530925]
["bitfinex","BTCUSD",1762953993233,0.001,104770.0,104760.0,1.41904804]
["bitfinex","BTCUSD",1762953994058,0.001,104770.0,104760.0,0.5530925]
["bitfinex","BTCUSD",1762953994263,0.001,104770.0,104760.0,1.41904804]
["bitfinex","BTCUSD",1762953994717,1e-08,104770.0,104760.0,1.89928475]
["bitfinex","BTCUSD",1762953994923,1e-08,104770.0,104760.0,2.08820809]
["bitfinex","BTCUSD",1762953995535,1e-08,104770.0,104760.0,2.11685477]
["bitfinex","BTCUSD",1762953995873,1e-08,104770.0,104760.0,5.57148806]
["bitfinex","BTCUSD",1762953996302,0.75335205,104800.0,104790.0,0.5138579]
["bitfinex","BTCUSD",1762953996508,0.75335205,104800.0,104790.0,1.49973143]
["bitfinex","BTCUSD",1762953998196,0.75335205,104800.0,104790.0,0.98587353]
["bitfinex","BTCUSD",1762953998427,0.75335205,104800.0,104790.0,1.17773143]
["bitfinex","BTCUSD",1762953998644,0.32371319,104800.0,104790.0,1.23195337]
["bitfinex","BTCUSD",1762953999076,0.32371319,104800.0,104790.0,1.66493114]
["bitfinex","BTCUSD",1762953999738,0.32371319,104800.0,104790.0,1.66593114]
["bitfinex","BTCUSD",1762954000389,0.04148,104830.0,104820.0,1.05675882]
["bitfinex","BTCUSD",1762954000834,0.14374893,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762954001067,0.08995,104840.0,104830.0,0.62376285]
["bitfinex","BTCUSD",1762954001286,0.25135893,104840.0,104830.0,0.62276285]
["bitfinex","BTCUSD",1762954001491,0.08995,104840.0,104830.0,0.62276285]
["bitfinex","BTCUSD",1762954002160,0.05047,104840.0,104830.0,0.62276285]
["bitfinex","BTCUSD",1762954002419,0.09195,104840.0,104830.0,0.62276285]
["bitfinex","BTCUSD",1762954003295,0.04348,104840.0,104830.0,0.66194279]
["bitfinex","BTCUSD",1762954003536,0.04348,104840.0,104830.0,0.62276285]
["bitfinex","BTCUSD",1762954003764,0.04448,104840.0,104830.0,0.62276285]
["bitfinex","BTCUSD",1762954006631,0.04590848,104840.0,104830.0,0.62276285]
["bitfinex","BTCUSD",1762954007826,0.09437848,104840.0,104830.0,0.62276285]
["bitfinex","BTCUSD",1762954008156,0.16050848,104840.0,104830.0,0.62276285]
["bitfinex","BTCUSD",1762954008582,0.09437848,104840.0,104830.0,0.62276285]
["bitfinex","BTCUSD",1762954008837,0.16050848,104840.0,104830.0,0.62276285]
["bitfinex","BTCUSD",1762954010989,0.16050848,104840.0,104830.0,0.62232351]
["bitfinex","BTCUSD",1762954012466,0.09437848,104840.0,104830.0,0.62232351]
["bitfinex","BTCUSD",1762954014799,0.09437848,104840.0,104830.0,0.18978508]
["bitfinex","BTCUSD",1762954015024,0.09437848,104840.0,104830.0,0.62232351]
["bitfinex","BTCUSD",1762954015907,0.14174443,104840.0,104830.0,0.62332351]
["bitfinex","BTCUSD",1762954019493,0.09327443,104840.0,104830.0,0.62332351]
["bitfinex","BTCUSD",1762954020181,0.00442848,104840.0,104830.0,0.62332351]
["bitfinex","BTCUSD",1762954020643,0.00442848,104840.0,104830.0,0.71860244]
["bitfinex","BTCUSD",1762954021549,0.00342848,104840.0,104830.0,0.71860244]
["bitfinex","BTCUSD",1762954022126,0.00142848,104840.0,104830.0,0.71860244]
["bitfinex","BTCUSD",1762954022582,0.00242848,104840.0,104830.0,0.71860244]
["bitfinex","BTCUSD",1762954025102,0.00242848,104840.0,104830.0,1.47414087]
["bitfinex","BTCUSD",1762954025293,2.0,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762954025443,2.0,104850.0,104840.0,1.14074248]
["bitfinex","BTCUSD",1762954026053,2.00023797,104850.0,104840.0,1.14074248]
["bitfinex","BTCUSD",1762954026481,2.00023797,104850.0,104840.0,1.14174248]
["bitfinex","BTCUSD",1762954028783,2.00023797,104850.0,104840.0,1.46474248]
["bitfinex","BTCUSD",1762954029924,2.00023797,104850.0,104840.0,0.66772405]
["bitfinex","BTCUSD",1762954030158,2.00023797,104850.0,104840.0,1.09828374]
["bitfinex","BTCUSD",1762954031532,2.00023797,104850.0,104840.0,1.14170248]
["bitfinex","BTCUSD",1762954032820,2.00023797,104850.0,104840.0,1.46470248]
["bitfinex","BTCUSD",1762954035527,2.00023797,104850.0,104840.0,1.49332855]
["bitfinex","BTCUSD",1762954038607,2.00023797,104850.0,104840.0,1.46470248]
["bitfinex","BTCUSD",1762954044396,2.00023797,104850.0,104840.0,0.62430531]
["bitfinex","BTCUSD",1762954045027,2.00023797,104850.0,104840.0,1.05684374]
["bitfinex","BTCUSD",1762954045248,2.00023797,104850.0,104840.0,0.62430531]
["bitfinex","BTCUSD",1762954045460,2.00023797,104850.0,104840.0,0.68812431]
["bitfinex","BTCUSD",1762954045675,2.00023797,104850.0,104840.0,0.62430531]
["bitfinex","BTCUSD",1762954047374,2.00023797,104850.0,104840.0,0.19176688]
["bitfinex","BTCUSD",1762954047590,2.00023797,104850.0,104840.0,0.62430531]
["bitfinex","BTCUSD",1762954048240,2.00023797,104850.0,104840.0,0.19176688]
["bitfinex","BTCUSD",1762954048461,2.00023797,104850.0,104840.0,0.67796473]
["bitfinex","BTCUSD",1762954049118,2.00023797,104850.0,104840.0,1.11050316]
["bitfinex","BTCUSD",1762954049333,2.00023797,104850.0,104840.0,0.2454263]
["bitfinex","BTCUSD",1762954049548,2.00023797,104850.0,104840.0,0.67796473]
["bitfinex","BTCUSD",1762954052114,2.00023797,104850.0,104840.0,0.72138347]
["bitfinex","BTCUSD",1762954053701,2.00023797,104850.0,104840.0,0.28884504]
["bitfinex","BTCUSD",1762954053951,2.00023797,104850.0,104840.0,0.72138347]
["bitfinex","BTCUSD",1762954054568,2.00023797,104850.0,104840.0,0.67796473]
["bitfinex","BTCUSD",1762954056723,2.00023797,104850.0,104840.0,0.4535943]
["bitfinex","BTCUSD",1762954056877,2.00023797,104850.0,104840.0,0.64436118]
["bitfinex","BTCUSD",1762954057898,2.00023797,104850.0,104840.0,0.21182275]
["bitfinex","BTCUSD",1762954058105,2.00023797,104850.0,104840.0,0.64436118]
["bitfinex","BTCUSD",1762954061793,2.00023797,104850.0,104840.0,0.6440505]
["bitfinex","BTCUSD",1762954061998,2.20527797,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762954062382,2.20527797,104850.0,104840.0,0.62330531]
["bitfinex","BTCUSD",1762954062597,2.20527797,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762954063027,2.20527797,104850.0,104840.0,0.62330531]
["bitfinex","BTCUSD",1762954063163,2.11001797,104850.0,104840.0,0.62330531]
["bitfinex","BTCUSD",1762954063379,2.04831797,104850.0,104840.0,0.62330531]
["bitfinex","BTCUSD",1762954063771,2.04931797,104850.0,104840.0,0.62330531]
["bitfinex","BTCUSD",1762954063980,2.11101797,104850.0,104840.0,0.62330531]
["bitfinex","BTCUSD",1762954064770,2.11101797,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762954064973,2.11101797,104850.0,104840.0,0.62330531]
["bitfinex","BTCUSD",1762954065185,2.05031797,104850.0,104840.0,0.62330531]
["bitfinex","BTCUSD",1762954066443,2.04988997,104850.0,104840.0,0.62330531]
["bitfinex","BTCUSD",1762954066644,2.11158997,104850.0,104840.0,0.62330531]
["bitfinex","BTCUSD",1762954066855,2.20684997,104850.0,104840.0,0.62330531]
["bitfinex","BTCUSD",1762954068460,2.24828997,104850.0,104840.0,0.62330531]
["bitfinex","BTCUSD",1762954070122,2.32814737,104850.0,104840.0,0.62330531]
["bitfinex","BTCUSD",1762954070329,2.51889605,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762954070572,2.51889605,104850.0,104840.0,0.62330531]
["bitfinex","BTCUSD",1762954073028,2.51889605,104850.0,104840.0,0.6232503]
["bitfinex","BTCUSD",1762954074720,2.32814737,104850.0,104840.0,0.6232503]
["bitfinex","BTCUSD",1762954076481,2.32814737,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762954076706,2.17118737,104850.0,104840.0,0.6232503]
["bitfinex","BTCUSD",1762954076948,2.09132997,104850.0,104840.0,1.05573372]
["bitfinex","BTCUSD",1762954077171,2.24828997,104850.0,104840.0,1.05573372]
["bitfinex","BTCUSD",1762954078387,2.09132997,104850.0,104840.0,1.05573372]
["bitfinex","BTCUSD",1762954078623,2.04324997,104850.0,104840.0,1.05573372]
["bitfinex","BTCUSD",1762954080749,2.00180997,104850.0,104840.0,1.48821714]
["bitfinex","BTCUSD",1762954081439,2.00180997,104850.0,104840.0,1.52965714]
["bitfinex","BTCUSD",1762954082337,2.00080997,104850.0,104840.0,1.57307588]
["bitfinex","BTCUSD",1762954082598,1.99980997,104850.0,104840.0,1.57307588]
["bitfinex","BTCUSD",1762954084802,1.45350609,104850.0,104840.0,1.57307588]
["bitfinex","BTCUSD",1762954085031,1.33471957,104850.0,104840.0,1.89607588]
["bitfinex","BTCUSD",1762954085250,1.05525083,104850.0,104840.0,1.89607588]
["bitfinex","BTCUSD",1762954085461,0.89303176,104850.0,104840.0,3.39352614]
["bitfinex","BTCUSD",1762954085678,0.7083699,104850.0,104840.0,3.39352614]
["bitfinex","BTCUSD",1762954085900,0.60684632,104850.0,104840.0,3.39352614]
["bitfinex","BTCUSD",1762954086121,0.60684632,104850.0,104840.0,3.39452614]
["bitfinex","BTCUSD",1762954086309,0.15993575,104850.0,104840.0,3.39452614]
["bitfinex","BTCUSD",1762954086838,0.0004,104870.0,104860.0,0.23414923]
["bitfinex","BTCUSD",1762954087046,0.0004,104870.0,104860.0,1.66831842]
["bitfinex","BTCUSD",1762954087473,0.00087582,104870.0,104860.0,1.66831842]
["bitfinex","BTCUSD",1762954088358,0.00187582,104870.0,104860.0,1.66831842]
["bitfinex","BTCUSD",1762954088581,0.00187582,104870.0,104860.0,1.69922319]
["bitfinex","BTCUSD",1762954088801,0.00087582,104870.0,104860.0,0.37086816]
["bitfinex","BTCUSD",1762954089018,0.00087582,104870.0,104860.0,1.66831842]
["bitfinex","BTCUSD",1762954089275,0.00187582,104870.0,104860.0,1.66831842]
["bitfinex","BTCUSD",1762954089472,0.00087582,104870.0,104860.0,1.66831842]
["bitfinex","BTCUSD",1762954090570,0.00087582,104870.0,104860.0,2.987922]
["bitfinex","BTCUSD",1762954090776,0.00087582,104870.0,104860.0,1.99131842]
["bitfinex","BTCUSD",1762954090996,0.00087582,104870.0,104860.0,2.0199375]
["bitfinex","BTCUSD",1762954091441,0.00087582,104870.0,104860.0,2.2199375]
["bitfinex","BTCUSD",1762954091871,0.00087582,104870.0,104860.0,2.2209375]
["bitfinex","BTCUSD",1762954092311,0.00087582,104870.0,104860.0,2.2219375]
["bitfinex","BTCUSD",1762954093329,0.00087582,104870.0,104860.0,3.51938776]
["bitfinex","BTCUSD",1762954093942,1e-08,104870.0,104860.0,3.51938776]
["bitfinex","BTCUSD",1762954103236,0.0004,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1762954103237,1e-08,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1762954103450,1e-08,104880.0,104870.0,1.48816257]
["bitfinex","BTCUSD",1762954103662,1e-08,104880.0,104870.0,1.50548903]
["bitfinex","BTCUSD",1762954104079,1e-08,104880.0,104870.0,1.53410634]
["bitfinex","BTCUSD",1762954104964,1e-08,104880.0,104870.0,1.63450634]
["bitfinex","BTCUSD",1762954105184,1e-08,104880.0,104870.0,1.53410634]
["bitfinex","BTCUSD",1762954107202,1e-08,104880.0,104870.0,2.11052506]
["bitfinex","BTCUSD",1762954107441,1e-08,104880.0,104870.0,3.40797532]
["bitfinex","BTCUSD",1762954107851,1e-08,104880.0,104870.0,3.41797531]
["bitfinex","BTCUSD",1762954108517,1e-08,104880.0,104870.0,3.40797532]
["bitfinex","BTCUSD",1762954108749,1e-08,104880.0,104870.0,5.56697531]
["bitfinex","BTCUSD",1762954108939,1e-08,104880.0,104870.0,5.56897531]
["bitfinex","BTCUSD",1762954109166,1e-08,104880.0,104870.0,2.97407479]
["bitfinex","BTCUSD",1762954109385,1e-08,104880.0,104870.0,2.97607479]
["bitfinex","BTCUSD",1762954109599,1e-08,104880.0,104870.0,2.74893834]
["bitfinex","BTCUSD",1762954109804,1e-08,104880.0,104870.0,2.95859198]
["bitfinex","BTCUSD",1762954110483,1e-08,104880.0,104870.0,2.84619199]
["bitfinex","BTCUSD",1762954110739,1e-08,104880.0,104870.0,2.64099198]
["bitfinex","BTCUSD",1762954113217,1e-08,104880.0,104870.0,2.74139198]
["bitfinex","BTCUSD",1762954113470,1e-08,104880.0,104870.0,2.7635453]
["bitfinex","BTCUSD",1762954113670,2.0004,104900.0,104890.0,1.73154494]
["bitfinex","BTCUSD",1762954113884,2.0004,104900.0,104890.0,1.86822387]
["bitfinex","BTCUSD",1762954114093,2.0004,104900.0,104890.0,1.88725979]
["bitfinex","BTCUSD",1762954114306,2.0004,104900.0,104890.0,1.91586995]
["bitfinex","BTCUSD",1762954115650,2.0004,104900.0,104890.0,2.23886995]
["bitfinex","BTCUSD",1762954116526,1.52489953,104900.0,104890.0,2.23886995]
["bitfinex","BTCUSD",1762954116942,1.52489953,104900.0,104890.0,2.23986995]
["bitfinex","BTCUSD",1762954117595,0.89122729,104900.0,104890.0,3.7804735]
["bitfinex","BTCUSD",1762954117817,0.7172871,104900.0,104890.0,5.7804735]
["bitfinex","BTCUSD",1762954118029,0.58523863,104900.0,104890.0,4.48302324]
["bitfinex","BTCUSD",1762954118241,0.34261216,104900.0,104890.0,4.55425144]
["bitfinex","BTCUSD",1762954118711,0.34261216,104900.0,104890.0,5.8517017]
["bitfinex","BTCUSD",1762954118923,0.34261216,104900.0,104890.0,4.55425144]
["bitfinex","BTCUSD",1762954119130,0.34261216,104900.0,104890.0,4.52209813]
["bitfinex","BTCUSD",1762954119345,0.34308778,104900.0,104890.0,4.53209812]
["bitfinex","BTCUSD",1762954119560,0.34308778,104900.0,104890.0,4.46086992]
["bitfinex","BTCUSD",1762954120012,0.34308778,104900.0,104890.0,4.21911302]
["bitfinex","BTCUSD",1762954120259,0.34308778,104900.0,104890.0,4.20911303]
["bitfinex","BTCUSD",1762954120491,0.34308778,104900.0,104890.0,4.21911302]
["bitfinex","BTCUSD",1762954120710,0.0004,104910.0,104900.0,1.85452676]
["bitfinex","BTCUSD",1762954121210,0.00063776,104910.0,104900.0,1.85452676]
["bitfinex","BTCUSD",1762954121654,0.00063776,104910.0,104900.0,1.85834105]
["bitfinex","BTCUSD",1762954124931,0.00063776,104910.0,104900.0,3.16686797]
["bitfinex","BTCUSD",1762954125121,0.00063776,104910.0,104900.0,3.25619131]
["bitfinex","BTCUSD",1762954125361,0.00063776,104910.0,104900.0,3.15579131]
["bitfinex","BTCUSD",1762954126007,0.00063776,104910.0,104900.0,3.15679131]
["bitfinex","BTCUSD",1762954126666,0.00063776,104910.0,104900.0,3.30679131]
["bitfinex","BTCUSD",1762954126870,0.00063776,104910.0,104900.0,3.15779131]
["bitfinex","BTCUSD",1762954127320,0.00063776,104910.0,104900.0,3.16779129]
["bitfinex","BTCUSD",1762954127568,0.0004,104920.0,104910.0,0.86654175]
["bitfinex","BTCUSD",1762954127777,0.0004,104920.0,104910.0,2.4011875]
["bitfinex","BTCUSD",1762954127992,0.0004,104920.0,104910.0,2.41760253]
["bitfinex","BTCUSD",1762954128242,0.00063773,104920.0,104910.0,2.42141626]
["bitfinex","BTCUSD",1762954128464,0.0004,104930.0,104920.0,0.55704016]
["bitfinex","BTCUSD",1762954128688,0.0004,104930.0,104920.0,1.85449042]
["bitfinex","BTCUSD",1762954129180,0.0004,104930.0,104920.0,1.86420088]
["bitfinex","BTCUSD",1762954129865,0.0004,104930.0,104920.0,1.90560088]
["bitfinex","BTCUSD",1762954130330,0.0014,104930.0,104920.0,1.90560088]
["bitfinex","BTCUSD",1762954133703,1e-08,104930.0,104920.0,3.23520444]
["bitfinex","BTCUSD",1762954134179,0.0004,104940.0,104930.0,0.43402199]
["bitfinex","BTCUSD",1762954134401,0.0004,104940.0,104930.0,0.96178434]
["bitfinex","BTCUSD",1762954134623,0.0004,104940.0,104930.0,0.98009101]
["bitfinex","BTCUSD",1762954134847,0.0004,104940.0,104930.0,1.00869056]
["bitfinex","BTCUSD",1762954135078,0.0004,104940.0,104930.0,1.43898776]
["bitfinex","BTCUSD",1762954135553,2.0004,104950.0,104940.0,0.51358509]
["bitfinex","BTCUSD",1762954135793,2.0004,104950.0,104940.0,1.41776571]
["bitfinex","BTCUSD",1762954136225,2.0004,104950.0,104940.0,1.43991903]
["bitfinex","BTCUSD",1762954136478,2.0004,104950.0,104940.0,0.55498509]
["bitfinex","BTCUSD",1762954136698,2.0004,104950.0,104940.0,1.41776571]
["bitfinex","BTCUSD",1762954137402,2.0004,104950.0,104940.0,1.48978086]
["bitfinex","BTCUSD",1762954141090,2.0004,104950.0,104940.0,0.62700024]
["bitfinex","BTCUSD",1762954141313,2.0004,104950.0,104940.0,1.48978086]
["bitfinex","BTCUSD",1762954141541,2.00111295,104950.0,104940.0,1.48978086]
["bitfinex","BTCUSD",1762954142652,2.00111295,104950.0,104940.0,1.06885074]
["bitfinex","BTCUSD",1762954142946,2.00111295,104950.0,104940.0,1.54164105]
["bitfinex","BTCUSD",1762954143158,2.00111295,104950.0,104940.0,1.58505979]
["bitfinex","BTCUSD",1762954143379,1.99611295,104950.0,104940.0,1.58505979]
["bitfinex","BTCUSD",1762954146673,1.99111295,104950.0,104940.0,1.58505979]
["bitfinex","BTCUSD",1762954146900,1.99111295,104950.0,104940.0,2.03860342]
["bitfinex","BTCUSD",1762954147106,1.99111295,104950.0,104940.0,2.1976034]
["bitfinex","BTCUSD",1762954147343,1.46364611,104950.0,104940.0,2.1976034]
["bitfinex","BTCUSD",1762954147564,1.46364611,104950.0,104940.0,3.7095034]
["bitfinex","BTCUSD",1762954148008,1.46364611,104950.0,104940.0,3.68735008]
["bitfinex","BTCUSD",1762954148235,1.46364611,104950.0,104940.0,3.68835008]
["bitfinex","BTCUSD",1762954148899,1.46364611,104950.0,104940.0,3.68935008]
["bitfinex","BTCUSD",1762954150884,1.46364611,104950.0,104940.0,3.69835007]
["bitfinex","BTCUSD",1762954151768,0.9764079,104950.0,104940.0,3.79875007]
["bitfinex","BTCUSD",1762954151988,0.80045878,104950.0,104940.0,3.82090339]
["bitfinex","BTCUSD",1762954152204,0.77857934,104950.0,104940.0,3.83090338]
["bitfinex","BTCUSD",1762954152422,0.45839603,104950.0,104940.0,3.83090338]
["bitfinex","BTCUSD",1762954152638,0.39919399,104950.0,104940.0,3.83090338]
["bitfinex","BTCUSD",1762954152860,0.27138079,104950.0,104940.0,3.83090338]
["bitfinex","BTCUSD",1762954153310,0.1426306,104950.0,104940.0,3.83090338]
["bitfinex","BTCUSD",1762954153746,0.0004,104960.0,104950.0,3.40837595]
["bitfinex","BTCUSD",1762954153970,0.0004,104960.0,104950.0,3.98876626]
["bitfinex","BTCUSD",1762954154235,0.0004,104960.0,104950.0,4.00371016]
["bitfinex","BTCUSD",1762954154430,0.0004,104960.0,104950.0,4.00752232]
["bitfinex","BTCUSD",1762954154888,0.0004,104970.0,104960.0,0.55696752]
["bitfinex","BTCUSD",1762954155143,0.0004,104970.0,104960.0,1.55638707]
["bitfinex","BTCUSD",1762954155378,0.0004,104970.0,104960.0,1.56638705]
["bitfinex","BTCUSD",1762954155627,0.0004,104970.0,104960.0,4.01108921]
["bitfinex","BTCUSD",1762954155849,0.0004,104970.0,104960.0,4.03324253]
["bitfinex","BTCUSD",1762954156076,0.0004,104970.0,104960.0,3.60185222]
["bitfinex","BTCUSD",1762954156317,0.0004,104970.0,104960.0,3.7296989]
["bitfinex","BTCUSD",1762954156694,0.0004,104970.0,104960.0,3.7306989]
["bitfinex","BTCUSD",1762954156911,0.0004,104980.0,104970.0,0.96694934]
["bitfinex","BTCUSD",1762954157116,0.0004,104980.0,104970.0,2.26112027]
["bitfinex","BTCUSD",1762954157320,0.0004,104980.0,104970.0,2.2775442]
["bitfinex","BTCUSD",1762954157519,0.0004,104980.0,104970.0,2.3172073]
["bitfinex","BTCUSD",1762954157842,0.0004,104980.0,104970.0,4.31513063]
["bitfinex","BTCUSD",1762954158288,0.0014,104980.0,104970.0,4.31513063]
["bitfinex","BTCUSD",1762954158643,0.0004,104980.0,104970.0,4.31513063]
["bitfinex","BTCUSD",1762954158879,0.0004,104990.0,104980.0,2.55693121]
["bitfinex","BTCUSD",1762954159104,0.0004,104990.0,104980.0,3.55635076]
["bitfinex","BTCUSD",1762954159539,0.0004,104990.0,104980.0,3.58493638]
["bitfinex","BTCUSD",1762954159992,0.00135011,104990.0,104980.0,3.29083638]
["bitfinex","BTCUSD",1762954160157,0.00135011,104990.0,104980.0,3.20605764]
["bitfinex","BTCUSD",1762954160368,0.00135011,104990.0,104980.0,1.06876733]
["bitfinex","BTCUSD",1762954160593,0.00135011,104990.0,104980.0,1.11112733]
["bitfinex","BTCUSD",1762954162287,0.00135011,104990.0,104980.0,1.15454607]
["bitfinex","BTCUSD",1762954164260,0.00135011,104990.0,104980.0,1.11318607]
["bitfinex","BTCUSD",1762954164489,0.00135011,104990.0,104980.0,1.15454607]
["bitfinex","BTCUSD",1762954164705,0.00135011,104990.0,104980.0,0.74676733]
["bitfinex","BTCUSD",1762954164922,0.00135011,104990.0,104980.0,0.78812733]
["bitfinex","BTCUSD",1762954165352,0.00135011,104990.0,104980.0,1.11112733]
["bitfinex","BTCUSD",1762954168170,0.00135011,104990.0,104980.0,1.54251764]
["bitfinex","BTCUSD",1762954168396,0.00135011,104990.0,104980.0,1.58593638]
["bitfinex","BTCUSD",1762954169474,0.00135011,104990.0,104980.0,1.15454607]
["bitfinex","BTCUSD",1762954171804,0.00135011,104990.0,104980.0,1.58593638]
["bitfinex","BTCUSD",1762954172818,0.00135011,104990.0,104980.0,1.8080897]
["bitfinex","BTCUSD",1762954173026,0.00135011,104990.0,104980.0,3.8080897]
["bitfinex","BTCUSD",1762954176467,0.00135011,104990.0,104980.0,3.9570897]
["bitfinex","BTCUSD",1762954178583,0.00135011,104990.0,104980.0,3.70212859]
["bitfinex","BTCUSD",1762954178801,0.00135011,104990.0,104980.0,3.89264106]
["bitfinex","BTCUSD",1762954179024,0.00135011,104990.0,104980.0,3.92122611]
["bitfinex","BTCUSD",1762954181606,0.00135011,104990.0,104980.0,3.89907279]
["bitfinex","BTCUSD",1762954182599,0.00135011,104990.0,104980.0,2.27739217]
["bitfinex","BTCUSD",1762954182811,0.00135011,104990.0,104980.0,2.69837279]
["bitfinex","BTCUSD",1762954183234,0.00135011,104990.0,104980.0,2.41023581]
["bitfinex","BTCUSD",1762954183445,0.00135011,104990.0,104980.0,2.39813581]
["bitfinex","BTCUSD",1762954185070,0.00135011,104990.0,104980.0,2.66773581]
["bitfinex","BTCUSD",1762954185270,0.00135011,104990.0,104980.0,2.61863581]
["bitfinex","BTCUSD",1762954187534,0.00135011,104990.0,104980.0,1.21776676]
["bitfinex","BTCUSD",1762954187736,0.00135011,104990.0,104980.0,1.25912676]
["bitfinex","BTCUSD",1762954188007,0.00135011,104990.0,104980.0,1.11012676]
["bitfinex","BTCUSD",1762954188454,0.00135011,104990.0,104980.0,0.97348783]
["bitfinex","BTCUSD",1762954188696,0.00135011,104990.0,104980.0,1.11012676]
["bitfinex","BTCUSD",1762954189088,0.00135011,104990.0,104980.0,0.35573645]
["bitfinex","BTCUSD",1762954189316,0.00135011,104990.0,104980.0,0.78712676]
["bitfinex","BTCUSD",1762954189470,0.00135011,104990.0,104980.0,1.11012676]
["bitfinex","BTCUSD",1762954189671,0.00135011,104990.0,104980.0,0.67873645]
["bitfinex","BTCUSD",1762954189882,0.00135011,104990.0,104980.0,1.11012676]
["bitfinex","BTCUSD",1762954194996,0.00135011,104990.0,104980.0,1.97209798]
["bitfinex","BTCUSD",1762954195777,0.00135011,104990.0,104980.0,1.54097747]
["bitfinex","BTCUSD",1762954196813,0.21152011,104990.0,104980.0,1.54097747]
["bitfinex","BTCUSD",1762954197210,0.11249011,104990.0,104980.0,1.54097747]
["bitfinex","BTCUSD",1762954197413,0.04973011,104990.0,104980.0,1.54097747]
["bitfinex","BTCUSD",1762954197641,0.00135011,104990.0,104980.0,1.54097747]
["bitfinex","BTCUSD",1762954198517,0.00135011,104990.0,104980.0,0.67873645]
["bitfinex","BTCUSD",1762954198736,0.00135011,104990.0,104980.0,1.54097747]
["bitfinex","BTCUSD",1762954200394,0.00135011,104990.0,104980.0,1.21797747]
["bitfinex","BTCUSD",1762954200813,0.00135011,104990.0,104980.0,0.21909752]
["bitfinex","BTCUSD",1762954201026,0.20847011,104990.0,104980.0,0.86224102]
["bitfinex","BTCUSD",1762954201670,0.20847011,104990.0,104980.0,1.05275349]
["bitfinex","BTCUSD",1762954201891,0.20847011,104990.0,104980.0,0.86224102]
["bitfinex","BTCUSD",1762954202321,0.11251011,104990.0,104980.0,1.05275349]
["bitfinex","BTCUSD",1762954202552,0.11251011,104990.0,104980.0,0.86224102]
["bitfinex","BTCUSD",1762954202764,0.21011011,104990.0,104980.0,1.05275349]
["bitfinex","BTCUSD",1762954203603,0.00235011,104990.0,104980.0,1.05275349]
["bitfinex","BTCUSD",1762954209241,0.00235011,104990.0,104980.0,1.483874]
["bitfinex","BTCUSD",1762954213429,0.00235011,104990.0,104980.0,1.806874]
["bitfinex","BTCUSD",1762954213646,0.00235011,104990.0,104980.0,1.82902732]
["bitfinex","BTCUSD",1762954213859,0.00235011,104990.0,104980.0,1.83546382]
["bitfinex","BTCUSD",1762954217431,0.00235011,104990.0,104980.0,1.21383084]
["bitfinex","BTCUSD",1762954217652,0.00235011,104990.0,104980.0,1.83546382]
["bitfinex","BTCUSD",1762954218041,0.00235011,104990.0,104980.0,1.87888256]
["bitfinex","BTCUSD",1762954218614,0.00235011,104990.0,104980.0,2.07888256]
["bitfinex","BTCUSD",1762954218989,0.00235011,104990.0,104980.0,3.37224409]
["bitfinex","BTCUSD",1762954219886,0.00235011,104990.0,104980.0,3.37324409]
["bitfinex","BTCUSD",1762954220519,0.00135011,104990.0,104980.0,3.37324409]
["bitfinex","BTCUSD",1762954222632,0.00135011,104990.0,104980.0,5.37324409]
["bitfinex","BTCUSD",1762954223275,0.00135011,104990.0,104980.0,5.52224409]
["bitfinex","BTCUSD",1762954225369,0.00135011,104990.0,104980.0,5.76339738]
["bitfinex","BTCUSD",1762954225824,0.00135011,104990.0,104980.0,5.74124406]
["bitfinex","BTCUSD",1762954227538,0.00135011,104990.0,104980.0,5.86068218]
["bitfinex","BTCUSD",1762954233784,5.00529655,105000.0,104990.0,2.51349433]
["bitfinex","BTCUSD",1762954233994,5.00529655,105000.0,104990.0,5.23685632]
["bitfinex","BTCUSD",1762954234191,5.00529655,105000.0,104990.0,3.96211562]
["bitfinex","BTCUSD",1762954234610,5.00529655,105000.0,104990.0,3.99069814]
["bitfinex","BTCUSD",1762954235076,5.00529655,105000.0,104990.0,3.38529814]
["bitfinex","BTCUSD",1762954236149,5.00629655,105000.0,104990.0,3.38529814]
["bitfinex","BTCUSD",1762954236357,5.00529655,105000.0,104990.0,3.38629814]
["bitfinex","BTCUSD",1762954236760,5.00529655,105000.0,104990.0,3.12019864]
["bitfinex","BTCUSD",1762954236983,5.00529655,105000.0,104990.0,3.31069297]
["bitfinex","BTCUSD",1762954237617,5.00529655,105000.0,104990.0,4.6040545]
["bitfinex","BTCUSD",1762954239656,5.00553401,105000.0,104990.0,4.6040545]
["bitfinex","BTCUSD",1762954240531,5.00553401,105000.0,104990.0,4.62255449]
["bitfinex","BTCUSD",1762954240962,5.00553401,105000.0,104990.0,3.32919296]
["bitfinex","BTCUSD",1762954241201,5.00553401,105000.0,104990.0,2.97993296]
["bitfinex","BTCUSD",1762954241441,5.00553401,105000.0,104990.0,2.2271117]
["bitfinex","BTCUSD",1762954242534,5.00553401,105000.0,104990.0,1.50553119]
["bitfinex","BTCUSD",1762954242779,5.00553401,105000.0,104990.0,1.20521762]
["bitfinex","BTCUSD",1762954242991,5.00553401,105000.0,104990.0,1.05373535]
["bitfinex","BTCUSD",1762954242992,5.21610401,105000.0,104990.0,1.05373535]
["bitfinex","BTCUSD",1762954243202,5.21610401,105000.0,104990.0,1.37673535]
["bitfinex","BTCUSD",1762954243406,5.00553401,105000.0,104990.0,1.05373535]
["bitfinex","BTCUSD",1762954243831,5.00553401,105000.0,104990.0,1.37673535]
["bitfinex","BTCUSD",1762954244330,5.00553401,105000.0,104990.0,1.47101428]
["bitfinex","BTCUSD",1762954245003,5.11663401,105000.0,104990.0,1.37573535]
["bitfinex","BTCUSD",1762954245247,5.11763401,105000.0,104990.0,1.37573535]
["bitfinex","BTCUSD",1762954246221,5.05297401,105000.0,104990.0,1.37573535]
["bitfinex","BTCUSD",1762954247671,5.00653401,105000.0,104990.0,1.37573535]
["bitfinex","BTCUSD",1762954248479,5.00653401,105000.0,104990.0,1.41709535]
["bitfinex","BTCUSD",1762954248687,5.00653401,105000.0,104990.0,1.22660102]
["bitfinex","BTCUSD",1762954248881,5.00653401,105000.0,104990.0,1.41709535]
["bitfinex","BTCUSD",1762954249241,5.21710401,105000.0,104990.0,1.18524102]
["bitfinex","BTCUSD",1762954249683,5.21710401,105000.0,104990.0,1.37573535]
["bitfinex","BTCUSD",1762954249862,5.21710401,105000.0,104990.0,0.75412051]
["bitfinex","BTCUSD",1762954251038,5.21710401,105000.0,104990.0,0.323]
["bitfinex","BTCUSD",1762954251328,5.21710401,105000.0,104990.0,0.75412051]
["bitfinex","BTCUSD",1762954252544,5.21710401,105000.0,104990.0,0.94461484]
["bitfinex","BTCUSD",1762954252953,5.21710401,105000.0,104990.0,0.75412051]
["bitfinex","BTCUSD",1762954253552,5.21710401,105000.0,104990.0,0.323]
["bitfinex","BTCUSD",1762954253876,5.21710401,105000.0,104990.0,0.94461484]
["bitfinex","BTCUSD",1762954254075,5.11763401,105000.0,104990.0,0.94461484]
["bitfinex","BTCUSD",1762954254578,5.00653401,105000.0,104990.0,1.37573535]
["bitfinex","BTCUSD",1762954255067,5.00653401,105000.0,104990.0,0.94457066]
["bitfinex","BTCUSD",1762954256304,5.00653401,105000.0,104990.0,0.62157066]
["bitfinex","BTCUSD",1762954256810,5.00653401,105000.0,104990.0,0.71684959]
["bitfinex","BTCUSD",1762954257865,5.00653401,105000.0,104990.0,1.14792592]
["bitfinex","BTCUSD",1762954258111,5.00653401,105000.0,104990.0,0.71684959]
["bitfinex","BTCUSD",1762954260371,5.00653401,105000.0,104990.0,0.74543758]
["bitfinex","BTCUSD",1762954262619,5.00653401,105000.0,104990.0,1.21993265]
["bitfinex","BTCUSD",1762954262872,5.00653401,105000.0,104990.0,0.78885632]
["bitfinex","BTCUSD",1762954263324,5.00653401,105000.0,104990.0,0.35572125]
["bitfinex","BTCUSD",1762954263436,5.00653401,105000.0,104990.0,0.78679758]
["bitfinex","BTCUSD",1762954263705,5.00653401,105000.0,104990.0,0.78779758]
["bitfinex","BTCUSD",1762954264126,5.00553401,105000.0,104990.0,0.78779758]
["bitfinex","BTCUSD",1762954269109,5.00553401,105000.0,104990.0,2.18500896]
["bitfinex","BTCUSD",1762954269325,5.00553401,105000.0,104990.0,3.81744595]
["bitfinex","BTCUSD",1762954269544,4.98386573,105000.0,104990.0,3.91473075]
["bitfinex","BTCUSD",1762954269993,4.98386573,105000.0,104990.0,3.91373075]
["bitfinex","BTCUSD",1762954270205,4.98386573,105000.0,104990.0,3.91573075]
["bitfinex","BTCUSD",1762954271744,4.43736415,105000.0,104990.0,3.91773075]
["bitfinex","BTCUSD",1762954271953,4.26525643,105000.0,104990.0,3.79829263]
["bitfinex","BTCUSD",1762954272170,4.08388778,105000.0,104990.0,3.79829263]
["bitfinex","BTCUSD",1762954272417,3.64752879,105000.0,104990.0,4.22936896]
["bitfinex","BTCUSD",1762954272678,3.53769935,105000.0,104990.0,4.22936896]
["bitfinex","BTCUSD",1762954272867,3.53769935,105000.0,104990.0,3.79829263]
["bitfinex","BTCUSD",1762954276796,3.01944964,105000.0,104990.0,4.22936896]
["bitfinex","BTCUSD",1762954277015,2.76918158,105000.0,104990.0,4.22936896]
["bitfinex","BTCUSD",1762954277479,2.41053373,105000.0,104990.0,4.22936896]
["bitfinex","BTCUSD",1762954277722,2.16976405,105000.0,104990.0,4.22936896]
["bitfinex","BTCUSD",1762954277872,2.16976405,105000.0,104990.0,4.23836895]
["bitfinex","BTCUSD",1762954278108,2.16976405,105000.0,104990.0,3.81679262]
["bitfinex","BTCUSD",1762954278680,2.16976405,105000.0,104990.0,4.24786895]
["bitfinex","BTCUSD",1762954278907,2.16976405,105000.0,104990.0,3.81679262]
["bitfinex","BTCUSD",1762954279665,2.16976405,105000.0,104990.0,3.91719262]
["bitfinex","BTCUSD",1762954279888,2.16976405,105000.0,104990.0,4.24786895]
["bitfinex","BTCUSD",1762954281344,2.16976405,105000.0,104990.0,3.81679262]
["bitfinex","BTCUSD",1762954281565,2.16976405,105000.0,104990.0,0.76793757]
["bitfinex","BTCUSD",1762954281780,2.16976405,105000.0,104990.0,0.80933757]
["bitfinex","BTCUSD",1762954282191,2.16976405,105000.0,104990.0,1.13233757]
["bitfinex","BTCUSD",1762954282379,2.16976405,105000.0,104990.0,1.12833757]
["bitfinex","BTCUSD",1762954282798,2.16976405,105000.0,104990.0,1.13133757]
["bitfinex","BTCUSD",1762954283221,2.16976405,105000.0,104990.0,1.17475631]
["bitfinex","BTCUSD",1762954283710,2.16976405,105000.0,104990.0,0.74367998]
["bitfinex","BTCUSD",1762954283915,2.16976405,105000.0,104990.0,1.17475631]
["bitfinex","BTCUSD",1762954284862,2.16976405,105000.0,104990.0,1.60583264]
["bitfinex","BTCUSD",1762954287969,2.16976405,105000.0,104990.0,1.58733265]
["bitfinex","BTCUSD",1762954288819,2.16976405,105000.0,104990.0,0.75820959]
["bitfinex","BTCUSD",1762954290848,2.16976405,105000.0,104990.0,0.75778259]
["bitfinex","BTCUSD",1762954291584,2.27837405,105000.0,104990.0,0.66250366]
["bitfinex","BTCUSD",1762954291916,2.37213405,105000.0,104990.0,0.75778259]
["bitfinex","BTCUSD",1762954292119,2.37213405,105000.0,104990.0,0.23142733]
["bitfinex","BTCUSD",1762954292260,2.37213405,105000.0,104990.0,0.66250366]
["bitfinex","BTCUSD",1762954292660,2.37213405,105000.0,104990.0,0.47200933]
["bitfinex","BTCUSD",1762954292867,2.37213405,105000.0,104990.0,0.43107633]
["bitfinex","BTCUSD",1762954293500,1.31902118,104980.0,104970.0,0.76450152]
["bitfinex","BTCUSD",1762954293674,1.31902118,104980.0,104970.0,1.25287133]
["bitfinex","BTCUSD",1762954294684,1.31902118,104980.0,104970.0,1.25387133]
["bitfinex","BTCUSD",1762954295334,1.31902118,104980.0,104970.0,0.39171867]
["bitfinex","BTCUSD",1762954295613,1.31902118,104980.0,104970.0,1.25387133]
["bitfinex","BTCUSD",1762954296175,1.31902118,104980.0,104970.0,1.25487133]
["bitfinex","BTCUSD",1762954297360,1.31902118,104980.0,104970.0,1.57787133]
["bitfinex","BTCUSD",1762954298908,1.31902118,104980.0,104970.0,1.146795]
["bitfinex","BTCUSD",1762954299111,1.31902118,104980.0,104970.0,1.11820589]
["bitfinex","BTCUSD",1762954300045,1.31902118,104980.0,104970.0,0.68712956]
["bitfinex","BTCUSD",1762954300186,1.31902118,104980.0,104970.0,1.11820589]
["bitfinex","BTCUSD",1762954302563,1.31902118,104980.0,104970.0,0.86081214]
["bitfinex","BTCUSD",1762954302780,1.31902118,104980.0,104970.0,1.05130909]
["bitfinex","BTCUSD",1762954303019,1.31902118,104980.0,104970.0,0.62975929]
["bitfinex","BTCUSD",1762954303189,1.31902118,104980.0,104970.0,1.06083562]
["bitfinex","BTCUSD",1762954305506,1.31902118,104980.0,104970.0,1.05133562]
["bitfinex","BTCUSD",1762954305908,1.31902118,104980.0,104970.0,0.62025929]
["bitfinex","BTCUSD",1762954306113,1.31902118,104980.0,104970.0,1.05133562]
["bitfinex","BTCUSD",1762954309591,1.31902118,104980.0,104970.0,0.62025929]
["bitfinex","BTCUSD",1762954309800,1.31902118,104980.0,104970.0,1.48241195]
["bitfinex","BTCUSD",1762954310625,1.31902118,104980.0,104970.0,0.62025929]
["bitfinex","BTCUSD",1762954310807,1.31902118,104980.0,104970.0,1.51100117]
["bitfinex","BTCUSD",1762954314972,1.31902118,104980.0,104970.0,1.51117187]
["bitfinex","BTCUSD",1762954318043,1.31902118,104980.0,104970.0,1.22757499]
["bitfinex","BTCUSD",1762954318297,1.31902118,104980.0,104970.0,1.24448545]
["bitfinex","BTCUSD",1762954318502,0.75551455,104970.0,104960.0,0.8942696]
["bitfinex","BTCUSD",1762954318706,0.75551455,104970.0,104960.0,3.92182111]
["bitfinex","BTCUSD",1762954318908,0.75551455,104970.0,104960.0,3.93654902]
["bitfinex","BTCUSD",1762954319636,0.75551455,104970.0,104960.0,3.93854902]
["bitfinex","BTCUSD",1762954320341,0.75551455,104970.0,104960.0,3.93954902]
["bitfinex","BTCUSD",1762954323073,0.75551455,104970.0,104960.0,4.272549]
["bitfinex","BTCUSD",1762954323502,0.75551455,104970.0,104960.0,4.28254899]
["bitfinex","BTCUSD",1762954324540,0.75551455,104970.0,104960.0,4.272549]
["bitfinex","BTCUSD",1762954324785,0.75551455,104970.0,104960.0,4.28254899]
["bitfinex","BTCUSD",1762954326077,0.75551455,104970.0,104960.0,4.272549]
["bitfinex","BTCUSD",1762954326302,0.75551455,104970.0,104960.0,4.28254899]
["bitfinex","BTCUSD",1762954326512,0.75551455,104970.0,104960.0,3.75568732]
["bitfinex","BTCUSD",1762954326716,0.75551455,104970.0,104960.0,4.186849]
["bitfinex","BTCUSD",1762954327577,2.75551455,104970.0,104960.0,4.186849]
["bitfinex","BTCUSD",1762954328383,2.75551455,104970.0,104960.0,1.12370398]
["bitfinex","BTCUSD",1762954328556,2.75551455,104970.0,104960.0,1.48806398]
["bitfinex","BTCUSD",1762954328767,2.75551455,104970.0,104960.0,2.42640672]
["bitfinex","BTCUSD",1762954329152,2.75551455,104970.0,104960.0,2.3069686]
["bitfinex","BTCUSD",1762954329575,2.75551455,104970.0,104960.0,2.28846861]
["bitfinex","BTCUSD",1762954329811,2.75551455,104970.0,104960.0,1.85730693]
["bitfinex","BTCUSD",1762954331598,2.75551455,104970.0,104960.0,1.33830693]
["bitfinex","BTCUSD",1762954332265,2.75551455,104970.0,104960.0,1.13830693]
["bitfinex","BTCUSD",1762954333130,2.80088455,104970.0,104960.0,0.67555603]
["bitfinex","BTCUSD",1762954333399,2.95829455,104970.0,104960.0,0.67555603]
["bitfinex","BTCUSD",1762954333575,2.86581455,104970.0,104960.0,0.67755603]
["bitfinex","BTCUSD",1762954333987,2.95829455,104970.0,104960.0,0.3450286]
["bitfinex","BTCUSD",1762954335937,2.86581455,104970.0,104960.0,0.3450286]
["bitfinex","BTCUSD",1762954336318,2.95829455,104970.0,104960.0,0.3450286]
["bitfinex","BTCUSD",1762954336739,2.95829455,104970.0,104960.0,0.00311298]
["bitfinex","BTCUSD",1762954337020,3.38945623,104970.0,104960.0,0.00311298]
["bitfinex","BTCUSD",1762954337507,3.57998685,104970.0,104960.0,0.00311298]
["bitfinex","BTCUSD",1762954338717,3.57998685,104970.0,104960.0,0.00211298]
["bitfinex","BTCUSD",1762954338923,4.01114853,104970.0,104960.0,0.00111298]
["bitfinex","BTCUSD",1762954339044,4.04075334,104970.0,104960.0,0.00111298]
["bitfinex","BTCUSD",1762954339247,4.13502822,104970.0,104960.0,0.00111298]
["bitfinex","BTCUSD",1762954339704,4.13402822,104970.0,104960.0,0.00111298]
["bitfinex","BTCUSD",1762954339965,3.27170486,104970.0,104960.0,0.00111298]
["bitfinex","BTCUSD",1762954340175,3.15182517,104970.0,104960.0,0.00111298]
["bitfinex","BTCUSD",1762954340391,3.58298685,104970.0,104960.0,0.00111298]
["bitfinex","BTCUSD",1762954340596,3.58198685,104970.0,104960.0,0.00111298]
["bitfinex","BTCUSD",1762954340803,3.58398685,104970.0,104960.0,0.00111298]
["bitfinex","BTCUSD",1762954341030,3.39345623,104970.0,104960.0,0.00111298]
["bitfinex","BTCUSD",1762954341688,3.58398685,104970.0,104960.0,0.00111298]
["bitfinex","BTCUSD",1762954341897,3.06034517,104970.0,104960.0,0.00111298]
["bitfinex","BTCUSD",1762954342113,2.75951455,104970.0,104960.0,0.43227466]
["bitfinex","BTCUSD",1762954342343,2.75951455,104970.0,104960.0,0.62282344]
["bitfinex","BTCUSD",1762954342758,2.75751455,104970.0,104960.0,0.62282344]
["bitfinex","BTCUSD",1762954343167,2.75551455,104970.0,104960.0,0.62282344]
["bitfinex","BTCUSD",1762954343367,2.75551455,104970.0,104960.0,1.05398512]
["bitfinex","BTCUSD",1762954343571,2.75551455,104970.0,104960.0,1.37698512]
["bitfinex","BTCUSD",1762954343772,2.75551455,104970.0,104960.0,0.94582344]
["bitfinex","BTCUSD",1762954344604,2.75551455,104970.0,104960.0,0.98726344]
["bitfinex","BTCUSD",1762954346029,2.75551455,104970.0,104960.0,1.41842512]
["bitfinex","BTCUSD",1762954347275,2.75551455,104970.0,104960.0,1.44701957]
["bitfinex","BTCUSD",1762954347970,2.95829455,104970.0,104960.0,0.51466176]
["bitfinex","BTCUSD",1762954349365,2.75551455,104970.0,104960.0,1.37698512]
["bitfinex","BTCUSD",1762954350028,0.62301488,104960.0,104950.0,0.41365986]
["bitfinex","BTCUSD",1762954350270,0.14535252,104960.0,104950.0,2.84040929]
["bitfinex","BTCUSD",1762954350506,0.07493322,104960.0,104950.0,2.89062104]
["bitfinex","BTCUSD",1762954351166,0.07493322,104960.0,104950.0,2.86846772]
["bitfinex","BTCUSD",1762954351366,0.07493322,104960.0,104950.0,3.73079108]
["bitfinex","BTCUSD",1762954351626,0.07493322,104960.0,104950.0,3.73179108]
["bitfinex","BTCUSD",1762954351825,0.07493322,104960.0,104950.0,3.73379108]
["bitfinex","BTCUSD",1762954352033,0.07493322,104960.0,104950.0,3.73279108]
["bitfinex","BTCUSD",1762954352193,0.07493322,104960.0,104950.0,3.73579108]
["bitfinex","BTCUSD",1762954353183,2.75551455,104970.0,104950.0,3.73579108]
["bitfinex","BTCUSD",1762954353358,2.26734034,104970.0,104960.0,5.27051422]
["bitfinex","BTCUSD",1762954353562,2.26734034,104970.0,104960.0,3.98373589]
["bitfinex","BTCUSD",1762954355192,2.26734034,104970.0,104960.0,4.30673589]
["bitfinex","BTCUSD",1762954355401,2.26734034,104970.0,104960.0,4.33732091]
["bitfinex","BTCUSD",1762954356014,2.26734034,104970.0,104960.0,4.33532091]
["bitfinex","BTCUSD",1762954356387,2.26734034,104970.0,104960.0,4.33632091]
["bitfinex","BTCUSD",1762954357020,2.26734034,104970.0,104960.0,3.04283587]
["bitfinex","BTCUSD",1762954357229,2.26734034,104970.0,104960.0,4.33632091]
["bitfinex","BTCUSD",1762954357428,2.26734034,104970.0,104960.0,3.90815923]
["bitfinex","BTCUSD",1762954357757,2.26734034,104970.0,104960.0,4.33832091]
["bitfinex","BTCUSD",1762954358114,2.26734034,104970.0,104960.0,4.34032091]
["bitfinex","BTCUSD",1762954358812,2.26734034,104970.0,104960.0,4.35139757]
["bitfinex","BTCUSD",1762954358988,2.26734034,104970.0,104960.0,4.36247423]
["bitfinex","BTCUSD",1762954359217,1.8159526,104970.0,104960.0,4.38215573]
["bitfinex","BTCUSD",1762954359413,1.62166335,104970.0,104960.0,4.36247423]
["bitfinex","BTCUSD",1762954359641,1.62166335,104970.0,104960.0,4.34032091]
["bitfinex","BTCUSD",1762954361458,1.18919001,104970.0,104960.0,4.34032091]
["bitfinex","BTCUSD",1762954361607,0.91051601,104970.0,104960.0,4.36247423]
["bitfinex","BTCUSD",1762954361811,0.70162628,104970.0,104960.0,4.34032091]
["bitfinex","BTCUSD",1762954362010,0.18230522,104970.0,104960.0,6.05075927]
["bitfinex","BTCUSD",1762954362219,1.31902118,104980.0,104970.0,2.57694933]
["bitfinex","BTCUSD",1762954362477,1.31902118,104980.0,104970.0,4.0071133]
["bitfinex","BTCUSD",1762954362676,1.00817182,104980.0,104970.0,4.1561133]
["bitfinex","BTCUSD",1762954363057,0.57587073,104980.0,104970.0,4.1561133]
["bitfinex","BTCUSD",1762954363299,0.51440873,104980.0,104970.0,4.1561133]
["bitfinex","BTCUSD",1762954363861,0.51440873,104980.0,104970.0,4.1846929]
["bitfinex","BTCUSD",1762954364486,0.51440873,104980.0,104970.0,3.75753122]
["bitfinex","BTCUSD",1762954364655,0.51440873,104980.0,104970.0,3.76053122]
["bitfinex","BTCUSD",1762954364856,0.51440873,104980.0,104970.0,1.95106184]
["bitfinex","BTCUSD",1762954365487,0.51440873,104980.0,104970.0,2.38222352]
["bitfinex","BTCUSD",1762954365696,0.51440873,104980.0,104970.0,1.95106184]
["bitfinex","BTCUSD",1762954366117,0.51440873,104980.0,104970.0,2.38222352]
["bitfinex","BTCUSD",1762954366319,0.51440873,104980.0,104970.0,1.95106184]
["bitfinex","BTCUSD",1762954366529,0.51440873,104980.0,104970.0,2.02196426]
["bitfinex","BTCUSD",1762954366727,0.51440873,104980.0,104970.0,2.388383]
["bitfinex","BTCUSD",1762954367964,0.51440873,104980.0,104970.0,1.96682132]
["bitfinex","BTCUSD",1762954368164,0.51440873,104980.0,104970.0,2.39596426]
["bitfinex","BTCUSD",1762954368477,0.51440873,104980.0,104970.0,2.439383]
["bitfinex","BTCUSD",1762954369700,0.51440873,104980.0,104970.0,3.19775423]
["bitfinex","BTCUSD",1762954369903,0.51440873,104980.0,104970.0,2.55781146]
["bitfinex","BTCUSD",1762954370115,0.51440873,104980.0,104970.0,3.46153482]
["bitfinex","BTCUSD",1762954371142,0.51440873,104980.0,104970.0,3.53403762]
["bitfinex","BTCUSD",1762954371605,0.51440873,104980.0,104970.0,3.78453482]
["bitfinex","BTCUSD",1762954371809,0.51440873,104980.0,104970.0,4.22677316]
["bitfinex","BTCUSD",1762954372013,0.51440873,104980.0,104970.0,3.79561148]
["bitfinex","BTCUSD",1762954372214,0.51440873,104980.0,104970.0,4.22677316]
["bitfinex","BTCUSD",1762954372420,0.51440873,104980.0,104970.0,2.92221146]
["bitfinex","BTCUSD",1762954372640,0.51440873,104980.0,104970.0,4.2156965]
["bitfinex","BTCUSD",1762954372842,0.51440873,104980.0,104970.0,3.78453482]
["bitfinex","BTCUSD",1762954374014,0.51528408,104980.0,104970.0,3.78453482]
["bitfinex","BTCUSD",1762954374301,0.51528408,104980.0,104970.0,3.50550573]
["bitfinex","BTCUSD",1762954374890,0.51528408,104980.0,104970.0,3.50509997]
["bitfinex","BTCUSD",1762954375097,0.51528408,104980.0,104970.0,3.53508107]
["bitfinex","BTCUSD",1762954375693,0.51528408,104980.0,104970.0,3.57648107]
["bitfinex","BTCUSD",1762954377169,0.51528408,104980.0,104970.0,3.53508107]
["bitfinex","BTCUSD",1762954377530,0.51528408,104980.0,104970.0,3.57648107]
["bitfinex","BTCUSD",1762954378365,0.51528408,104980.0,104970.0,3.50509997]
["bitfinex","BTCUSD",1762954379404,0.51528408,104980.0,104970.0,3.46369997]
["bitfinex","BTCUSD",1762954379613,0.51528408,104980.0,104970.0,3.50509997]
["bitfinex","BTCUSD",1762954381587,0.51528408,104980.0,104970.0,2.61084117]
["bitfinex","BTCUSD",1762954381790,0.51528408,104980.0,104970.0,1.23294117]
["bitfinex","BTCUSD",1762954382246,0.51528408,104980.0,104970.0,1.485958]
["bitfinex","BTCUSD",1762954382455,0.51528408,104980.0,104970.0,1.527358]
["bitfinex","BTCUSD",1762954382842,0.51528408,104980.0,104970.0,1.530358]
["bitfinex","BTCUSD",1762954383044,0.51528408,104980.0,104970.0,1.0993992]
["bitfinex","BTCUSD",1762954383390,0.51528408,104980.0,104970.0,1.43857072]
["bitfinex","BTCUSD",1762954383506,0.56142928,104970.0,104960.0,0.43692039]
["bitfinex","BTCUSD",1762954383706,0.56142928,104970.0,104960.0,2.90999581]
["bitfinex","BTCUSD",1762954383932,0.56206713,104970.0,104960.0,2.92889063]
["bitfinex","BTCUSD",1762954385314,0.56206713,104970.0,104960.0,2.93189063]
["bitfinex","BTCUSD",1762954385519,0.56206713,104970.0,104960.0,3.25689063]
["bitfinex","BTCUSD",1762954389079,0.56206713,104970.0,104960.0,3.21549063]
["bitfinex","BTCUSD",1762954389252,0.67690713,104970.0,104960.0,0.07098305]
["bitfinex","BTCUSD",1762954389521,0.67690713,104970.0,104960.0,0.04239481]
["bitfinex","BTCUSD",1762954389675,0.77539713,104970.0,104960.0,0.08379481]
["bitfinex","BTCUSD",1762954389877,0.67690713,104970.0,104960.0,0.40679481]
["bitfinex","BTCUSD",1762954390072,0.61128713,104970.0,104960.0,0.27134359]
["bitfinex","BTCUSD",1762954390287,0.61128713,104970.0,104960.0,0.08179481]
["bitfinex","BTCUSD",1762954390491,0.61128713,104970.0,104960.0,0.40479481]
["bitfinex","BTCUSD",1762954390695,0.56206713,104970.0,104960.0,0.27234359]
["bitfinex","BTCUSD",1762954390926,0.56206713,104970.0,104960.0,0.59534359]
["bitfinex","BTCUSD",1762954391123,0.56206713,104970.0,104960.0,0.27234359]
["bitfinex","BTCUSD",1762954391453,0.56206713,104970.0,104960.0,0.40279481]
["bitfinex","BTCUSD",1762954391591,0.61228713,104970.0,104960.0,0.36039481]
["bitfinex","BTCUSD",1762954391778,0.67790713,104970.0,104960.0,0.36039481]
["bitfinex","BTCUSD",1762954391984,0.67790713,104970.0,104960.0,0.40179481]
["bitfinex","BTCUSD",1762954393160,2.77639713,104970.0,104960.0,0.39229481]
["bitfinex","BTCUSD",1762954396750,2.67790713,104970.0,104960.0,0.58284359]
["bitfinex","BTCUSD",1762954396956,2.67790713,104970.0,104960.0,0.39229481]
["bitfinex","BTCUSD",1762954398567,2.56306713,104970.0,104960.0,0.58284359]
["bitfinex","BTCUSD",1762954399103,2.56306713,104970.0,104960.0,0.39229481]
["bitfinex","BTCUSD",1762954399303,2.56306713,104970.0,104960.0,0.58284359]
["bitfinex","BTCUSD",1762954400873,2.56306713,104970.0,104960.0,1.01380239]
["bitfinex","BTCUSD",1762954401079,2.56306713,104970.0,104960.0,0.58284359]
["bitfinex","BTCUSD",1762954401279,2.56306713,104970.0,104960.0,1.01380239]
["bitfinex","BTCUSD",1762954402362,2.61228713,104970.0,104960.0,1.01380239]
["bitfinex","BTCUSD",1762954403560,2.61228713,104970.0,104960.0,0.82325361]
["bitfinex","BTCUSD",1762954403765,2.77639713,104970.0,104960.0,0.39229481]
["bitfinex","BTCUSD",1762954404402,2.77639713,104970.0,104960.0,0.35089481]
["bitfinex","BTCUSD",1762954406045,2.78639712,104970.0,104960.0,0.33199999]
["bitfinex","BTCUSD",1762954409883,2.78639712,104970.0,104960.0,0.323]
["bitfinex","BTCUSD",1762954411366,2.79639711,104970.0,104960.0,0.323]
["bitfinex","BTCUSD",1762954411566,2.78639712,104970.0,104960.0,0.323]
["bitfinex","BTCUSD",1762954411845,2.79639711,104970.0,104960.0,0.323]
["bitfinex","BTCUSD",1762954412558,2.79639711,104970.0,104950.0,0.66312265]
["bitfinex","BTCUSD",1762954412758,0.04735,104960.0,104950.0,0.66312265]
["bitfinex","BTCUSD",1762954412992,0.04735,104960.0,104950.0,0.47255641]
["bitfinex","BTCUSD",1762954413521,0.11371,104960.0,104950.0,0.47255641]
["bitfinex","BTCUSD",1762954413724,0.20998,104960.0,104950.0,0.47355641]
["bitfinex","BTCUSD",1762954414182,0.22997998,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954414347,0.42052876,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954414570,0.85148756,104960.0,104950.0,0.00123761]
["bitfinex","BTCUSD",1762954414794,0.8949063,104960.0,104950.0,0.00123761]
["bitfinex","BTCUSD",1762954415228,0.4639475,104960.0,104950.0,0.00123761]
["bitfinex","BTCUSD",1762954415487,0.8959063,104960.0,104950.0,0.00123761]
["bitfinex","BTCUSD",1762954415719,0.8959063,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954416409,0.98918118,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954416870,0.27439872,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954417742,0.23097998,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954419185,0.42152876,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954420298,0.8959063,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954420804,0.99118523,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954421032,1.08446011,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954421266,1.08346011,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954421733,1.08646011,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954422427,1.07310171,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954422646,1.07510171,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954422861,1.07210171,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954423113,1.07010171,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954423343,1.07710171,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954423559,1.40010171,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954436438,0.95914292,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954436775,1.40010171,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954437076,2.26445183,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954437299,2.51125183,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954438121,2.50125184,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954438332,2.0694822,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954438557,1.7464822,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954438757,1.75648219,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954439008,1.7464822,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954439209,1.75648219,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954440263,1.7464822,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954440473,1.75648219,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954441568,1.7464822,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954441774,1.75648219,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954444501,1.7464822,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954444700,1.75648219,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954445131,1.7464822,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954445335,1.75648219,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954448985,1.32471255,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954450578,1.31471256,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954450810,0.89294291,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954451020,1.32471255,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762954453879,0.21362159,104960.0,104950.0,0.86377689]
["bitfinex","BTCUSD",1762954454090,0.01699999,104960.0,104950.0,1.05434382]
["bitfinex","BTCUSD",1762954454306,0.02699998,104960.0,104950.0,0.43200725]
["bitfinex","BTCUSD",1762954454506,0.22663998,104960.0,104950.0,0.43200725]
["bitfinex","BTCUSD",1762954454660,0.13060998,104960.0,104950.0,0.75500725]
["bitfinex","BTCUSD",1762954454869,0.06994998,104960.0,104950.0,0.75500725]
["bitfinex","BTCUSD",1762954455627,0.02099998,104960.0,104950.0,1.37734382]
["bitfinex","BTCUSD",1762954456019,0.01999998,104960.0,104950.0,1.37734382]
["bitfinex","BTCUSD",1762954456245,0.02099998,104960.0,104950.0,0.75500725]
["bitfinex","BTCUSD",1762954456433,0.02199998,104960.0,104950.0,0.75500725]
["bitfinex","BTCUSD",1762954457049,0.02199998,104960.0,104950.0,1.37734382]
["bitfinex","BTCUSD",1762954457436,0.02199998,104960.0,104950.0,1.18677689]
["bitfinex","BTCUSD",1762954457864,0.02199998,104960.0,104950.0,1.37734382]
["bitfinex","BTCUSD",1762954460843,0.01199999,104960.0,104950.0,1.37734382]
["bitfinex","BTCUSD",1762954461042,0.02199998,104960.0,104950.0,1.37734382]
["bitfinex","BTCUSD",1762954461620,0.01199999,104960.0,104950.0,1.37734382]
["bitfinex","BTCUSD",1762954462268,0.002,104960.0,104950.0,1.37734382]
["bitfinex","BTCUSD",1762954462893,0.01199999,104960.0,104950.0,1.37734382]
["bitfinex","BTCUSD",1762954463036,0.002,104960.0,104950.0,1.37734382]
["bitfinex","BTCUSD",1762954463265,0.01199999,104960.0,104950.0,1.37734382]
["bitfinex","BTCUSD",1762954463680,0.002,104960.0,104950.0,1.37734382]
["bitfinex","BTCUSD",1762954466899,0.002,104960.0,104950.0,1.05410621]
["bitfinex","BTCUSD",1762954472274,0.002,104960.0,104950.0,0.86353928]
["bitfinex","BTCUSD",1762954472501,0.002,104960.0,104950.0,1.05410621]
["bitfinex","BTCUSD",1762954472722,0.002,104960.0,104950.0,0.90489928]
["bitfinex","BTCUSD",1762954473653,0.002,104960.0,104950.0,1.09546621]
["bitfinex","BTCUSD",1762954473878,0.002,104960.0,104950.0,0.90489928]
["bitfinex","BTCUSD",1762954474085,0.002,104960.0,104950.0,1.09546621]
["bitfinex","BTCUSD",1762954474565,0.002,104960.0,104950.0,0.23192693]
["bitfinex","BTCUSD",1762954474771,0.002,104960.0,104950.0,1.09546621]
["bitfinex","BTCUSD",1762954475411,0.01199999,104960.0,104950.0,0.43176964]
["bitfinex","BTCUSD",1762954475616,0.02199998,104960.0,104950.0,0.47312964]
["bitfinex","BTCUSD",1762954477410,0.01199999,104960.0,104950.0,0.47312964]
["bitfinex","BTCUSD",1762954477641,0.02199998,104960.0,104950.0,0.90489928]
["bitfinex","BTCUSD",1762954477814,0.02199998,104960.0,104950.0,0.43176964]
["bitfinex","BTCUSD",1762954478017,0.22878998,104960.0,104950.0,0.43176964]
["bitfinex","BTCUSD",1762954481047,0.13289998,104960.0,104950.0,0.43176964]
["bitfinex","BTCUSD",1762954483143,0.22878998,104960.0,104940.0,0.49776628]
["bitfinex","BTCUSD",1762954483357,0.41934181,104960.0,104940.0,0.05699665]
["bitfinex","BTCUSD",1762954483568,0.41934181,104960.0,104950.0,0.43176964]
["bitfinex","BTCUSD",1762954484017,0.22878998,104960.0,104950.0,0.43176964]
["bitfinex","BTCUSD",1762954484227,0.22778998,104960.0,104950.0,0.43176964]
["bitfinex","BTCUSD",1762954484472,0.22678998,104960.0,104950.0,0.43176964]
["bitfinex","BTCUSD",1762954485414,0.22878998,104960.0,104950.0,0.43176964]
["bitfinex","BTCUSD",1762954485639,0.13289998,104960.0,104950.0,0.43176964]
["bitfinex","BTCUSD",1762954489875,0.32344876,104960.0,104950.0,0.43176964]
["bitfinex","BTCUSD",1762954490089,0.13289998,104960.0,104950.0,0.43176964]
["bitfinex","BTCUSD",1762954491492,0.32344876,104960.0,104950.0,0.43176964]
["bitfinex","BTCUSD",1762954491708,0.41933876,104960.0,104950.0,0.43176964]
["bitfinex","BTCUSD",1762954491999,0.22878998,104960.0,104950.0,0.43176964]
["bitfinex","BTCUSD",1762954492626,0.41933876,104960.0,104950.0,0.43176964]
["bitfinex","BTCUSD",1762954493500,0.13289998,104960.0,104950.0,0.43176964]
["bitfinex","BTCUSD",1762954494160,0.32344876,104960.0,104950.0,0.43176964]
["bitfinex","BTCUSD",1762954495091,0.41933876,104960.0,104950.0,0.43176964]
["bitfinex","BTCUSD",1762954495403,0.21056691,104950.0,104940.0,0.44740629]
["bitfinex","BTCUSD",1762954495676,0.00999999,104940.0,104930.0,0.323]
["bitfinex","BTCUSD",1762954495895,0.22678998,104940.0,104930.0,0.43176964]
["bitfinex","BTCUSD",1762954496109,0.41737507,104940.0,104930.0,0.75476964]
["bitfinex","BTCUSD",1762954496548,0.22678998,104940.0,104930.0,0.75476964]
["bitfinex","BTCUSD",1762954497416,0.22678998,104940.0,104930.0,0.75576964]
["bitfinex","BTCUSD",1762954497641,0.01999998,104940.0,104930.0,0.75676964]
["bitfinex","BTCUSD",1762954498294,0.01999998,104940.0,104930.0,0.75576964]
["bitfinex","BTCUSD",1762954498738,0.02099998,104940.0,104930.0,0.75576964]
["bitfinex","BTCUSD",1762954498958,0.02099998,104940.0,104930.0,0.75556641]
["bitfinex","BTCUSD",1762954499194,0.02099998,104940.0,104930.0,0.75456641]
["bitfinex","BTCUSD",1762954499408,0.02199998,104940.0,104930.0,0.43156641]
["bitfinex","BTCUSD",1762954499623,0.02199998,104940.0,104920.0,0.05809073]
["bitfinex","BTCUSD",1762954499836,0.02199998,104940.0,104930.0,0.43156641]
["bitfinex","BTCUSD",1762954500458,0.02099998,104940.0,104930.0,0.43156641]
["bitfinex","BTCUSD",1762954502546,0.26010507,104940.0,104930.0,0.43156641]
["bitfinex","BTCUSD",1762954502755,0.22912998,104940.0,104930.0,0.43156641]
["bitfinex","BTCUSD",1762954502964,0.23012998,104940.0,104930.0,0.43204179]
["bitfinex","BTCUSD",1762954503178,0.42071507,104940.0,104930.0,0.43204179]
["bitfinex","BTCUSD",1762954504009,0.48580227,104940.0,104930.0,0.00047538]
["bitfinex","BTCUSD",1762954504474,1.28378742,104940.0,104930.0,0.00047538]
["bitfinex","BTCUSD",1762954504672,0.85222101,104940.0,104930.0,0.00047538]
["bitfinex","BTCUSD",1762954505299,0.85122101,104940.0,104930.0,0.00047538]
["bitfinex","BTCUSD",1762954505511,0.85022101,104940.0,104930.0,0.00047538]
["bitfinex","BTCUSD",1762954505720,0.85322101,104940.0,104930.0,0.00047538]
["bitfinex","BTCUSD",1762954506786,0.85622101,104940.0,104930.0,0.00047538]
["bitfinex","BTCUSD",1762954507433,0.79113381,104940.0,104930.0,0.00047538]
["bitfinex","BTCUSD",1762954508961,0.54712999,104940.0,104930.0,0.43204179]
["bitfinex","BTCUSD",1762954509169,0.45113999,104940.0,104930.0,0.43204179]
["bitfinex","BTCUSD",1762954509390,0.12813999,104940.0,104930.0,0.43204179]
["bitfinex","BTCUSD",1762954509572,0.07451998,104940.0,104930.0,0.43204179]
["bitfinex","BTCUSD",1762954509802,0.06451999,104940.0,104930.0,0.43204179]
["bitfinex","BTCUSD",1762954510036,0.01599999,104940.0,104930.0,0.43204179]
["bitfinex","BTCUSD",1762954510461,0.02599998,104940.0,104930.0,0.43204179]
["bitfinex","BTCUSD",1762954510690,0.02299998,104940.0,104930.0,0.43204179]
["bitfinex","BTCUSD",1762954510893,0.26410507,104940.0,104930.0,0.43204179]
["bitfinex","BTCUSD",1762954511325,0.07051998,104940.0,104930.0,0.43204179]
["bitfinex","BTCUSD",1762954511529,0.26310507,104940.0,104930.0,0.43204179]
["bitfinex","BTCUSD",1762954511960,0.13613998,104940.0,104930.0,0.43204179]
["bitfinex","BTCUSD",1762954512757,0.32672507,104940.0,104930.0,0.43204179]
["bitfinex","BTCUSD",1762954513137,0.13613998,104940.0,104930.0,0.43204179]
["bitfinex","BTCUSD",1762954513339,0.46894401,104940.0,104930.0,0.00047538]
["bitfinex","BTCUSD",1762954513947,0.79194401,104940.0,104930.0,0.00047538]
["bitfinex","BTCUSD",1762954515879,0.83536275,104940.0,104930.0,0.00047538]
["bitfinex","BTCUSD",1762954519883,1.36220809,104940.0,104930.0,0.00047538]
["bitfinex","BTCUSD",1762954520462,1.36020809,104940.0,104930.0,0.00047538]
["bitfinex","BTCUSD",1762954520662,1.35820809,104940.0,104930.0,0.00047538]
["bitfinex","BTCUSD",1762954520913,1.36520809,104940.0,104930.0,0.00047538]
["bitfinex","BTCUSD",1762954531058,0.93364168,104940.0,104930.0,0.00047538]
["bitfinex","BTCUSD",1762954532160,1.36520809,104940.0,104930.0,0.00047538]
["bitfinex","BTCUSD",1762954532377,2.0435745,104940.0,104930.0,0.00047538]
["bitfinex","BTCUSD",1762954532597,0.00999999,104890.0,104880.0,0.01819603]
["bitfinex","BTCUSD",1762954532807,0.00999999,104890.0,104880.0,0.44976244]
["bitfinex","BTCUSD",1762954533223,0.00999999,104890.0,104880.0,0.88132885]
["bitfinex","BTCUSD",1762954533426,0.00999999,104890.0,104880.0,0.88251793]
["bitfinex","BTCUSD",1762954533642,0.00999999,104890.0,104880.0,1.08298566]
["bitfinex","BTCUSD",1762954534097,0.00999999,104890.0,104880.0,1.08398566]
["bitfinex","BTCUSD",1762954534303,0.00999999,104890.0,104880.0,0.89329154]
["bitfinex","BTCUSD",1762954534514,0.00999999,104890.0,104880.0,1.08398566]
["bitfinex","BTCUSD",1762954535617,0.00999999,104890.0,104880.0,0.89329154]
["bitfinex","BTCUSD",1762954536610,0.00999999,104890.0,104880.0,1.08398566]
["bitfinex","BTCUSD",1762954536817,0.00999999,104890.0,104880.0,0.89329154]
["bitfinex","BTCUSD",1762954537315,0.00999999,104890.0,104880.0,0.03015872]
["bitfinex","BTCUSD",1762954537316,0.06982998,104890.0,104880.0,0.03015872]
["bitfinex","BTCUSD",1762954537496,0.06982998,104890.0,104880.0,0.46172513]
["bitfinex","BTCUSD",1762954537638,0.01999998,104890.0,104880.0,0.89329154]
["bitfinex","BTCUSD",1762954538698,0.01999998,104890.0,104880.0,1.08398566]
["bitfinex","BTCUSD",1762954539107,0.01999998,104890.0,104880.0,0.89329154]
["bitfinex","BTCUSD",1762954540593,0.13400998,104890.0,104880.0,0.89329154]
["bitfinex","BTCUSD",1762954540793,0.23074998,104890.0,104880.0,0.46172513]
["bitfinex","BTCUSD",1762954540999,0.26050592,104890.0,104880.0,0.46172513]
["bitfinex","BTCUSD",1762954541415,0.06982998,104890.0,104880.0,0.46172513]
["bitfinex","BTCUSD",1762954541907,0.26050592,104890.0,104880.0,0.46172513]
["bitfinex","BTCUSD",1762954542341,0.42142592,104890.0,104880.0,0.45195152]
["bitfinex","BTCUSD",1762954542870,0.47079448,104890.0,104880.0,0.00258908]
["bitfinex","BTCUSD",1762954543275,0.51421322,104890.0,104880.0,0.00158908]
["bitfinex","BTCUSD",1762954544111,0.12400999,104890.0,104880.0,0.43315549]
["bitfinex","BTCUSD",1762954544318,0.32468592,104890.0,104880.0,0.43315549]
["bitfinex","BTCUSD",1762954544485,0.42242592,104890.0,104880.0,0.43315549]
["bitfinex","BTCUSD",1762954544687,0.42342592,104890.0,104880.0,0.43315549]
["bitfinex","BTCUSD",1762954544883,0.42242592,104890.0,104880.0,0.43315549]
["bitfinex","BTCUSD",1762954545091,0.42142592,104890.0,104880.0,0.43315549]
["bitfinex","BTCUSD",1762954545349,0.42542592,104890.0,104880.0,0.43315549]
["bitfinex","BTCUSD",1762954545550,0.23474998,104890.0,104880.0,0.43315549]
["bitfinex","BTCUSD",1762954545753,0.42542592,104890.0,104880.0,0.43315549]
["bitfinex","BTCUSD",1762954547502,0.42542592,104890.0,104880.0,0.00158908]
["bitfinex","BTCUSD",1762954547647,0.42542592,104890.0,104880.0,0.43315549]
["bitfinex","BTCUSD",1762954547873,0.42542592,104890.0,104880.0,0.00158908]
["bitfinex","BTCUSD",1762954548703,0.19069412,104880.0,104870.0,0.21130512]
["bitfinex","BTCUSD",1762954549078,0.25052411,104880.0,104870.0,0.21130512]
["bitfinex","BTCUSD",1762954549440,0.05982999,104880.0,104870.0,0.21130512]
["bitfinex","BTCUSD",1762954549652,0.05982999,104880.0,104870.0,0.43156641]
["bitfinex","BTCUSD",1762954550024,0.00999999,104880.0,104870.0,0.62227872]
["bitfinex","BTCUSD",1762954551064,0.01099999,104880.0,104870.0,0.43156641]
["bitfinex","BTCUSD",1762954551265,0.01199999,104880.0,104870.0,0.43156641]
["bitfinex","BTCUSD",1762954551605,0.01199999,104880.0,104860.0,0.23252856]
["bitfinex","BTCUSD",1762954551806,0.01199999,104880.0,104870.0,0.43156641]
["bitfinex","BTCUSD",1762954552207,0.4234441,104880.0,104870.0,0.43156641]
["bitfinex","BTCUSD",1762954552406,0.4224441,104880.0,104870.0,0.43156641]
["bitfinex","BTCUSD",1762954554491,0.4234441,104880.0,104870.0,0.43180431]
["bitfinex","BTCUSD",1762954555661,0.4234441,104880.0,104870.0,0.0002379]
["bitfinex","BTCUSD",1762954556286,0.46686284,104880.0,104870.0,0.0002379]
["bitfinex","BTCUSD",1762954557049,0.46586284,104880.0,104870.0,0.0002379]
["bitfinex","BTCUSD",1762954557248,0.46486284,104880.0,104870.0,0.0002379]
["bitfinex","BTCUSD",1762954557450,0.46886284,104880.0,104870.0,0.0002379]
["bitfinex","BTCUSD",1762954558638,0.4254441,104880.0,104870.0,0.0002379]
["bitfinex","BTCUSD",1762954558843,0.06382999,104880.0,104870.0,0.43180431]
["bitfinex","BTCUSD",1762954559107,0.06382999,104880.0,104870.0,0.0002379]
["bitfinex","BTCUSD",1762954559108,0.07382998,104880.0,104870.0,0.0002379]
["bitfinex","BTCUSD",1762954559265,0.07382998,104880.0,104870.0,0.43180431]
["bitfinex","BTCUSD",1762954559471,0.13420998,104880.0,104870.0,0.43180431]
["bitfinex","BTCUSD",1762954560437,0.12420999,104880.0,104870.0,0.43180431]
["bitfinex","BTCUSD",1762954560639,0.06382999,104880.0,104870.0,0.62251662]
["bitfinex","BTCUSD",1762954560924,0.07382998,104880.0,104870.0,0.43234099]
["bitfinex","BTCUSD",1762954562641,0.07382998,104880.0,104870.0,0.6230533]
["bitfinex","BTCUSD",1762954562642,0.02399998,104880.0,104870.0,0.6230533]
["bitfinex","BTCUSD",1762954563084,0.01399999,104880.0,104870.0,0.6230533]
["bitfinex","BTCUSD",1762954563303,0.02399998,104880.0,104870.0,0.43234099]
["bitfinex","BTCUSD",1762954564167,0.01399999,104880.0,104870.0,0.35890071]
["bitfinex","BTCUSD",1762954564796,0.02399998,104880.0,104870.0,0.35890071]
["bitfinex","BTCUSD",1762954565458,0.01399999,104880.0,104870.0,0.35890071]
["bitfinex","BTCUSD",1762954566435,0.02399998,104880.0,104870.0,0.35890071]
["bitfinex","BTCUSD",1762954566748,0.02399998,104880.0,104870.0,0.1681884]
["bitfinex","BTCUSD",1762954567501,0.3241941,104880.0,104870.0,0.1681884]
["bitfinex","BTCUSD",1762954567740,0.4241441,104880.0,104870.0,0.1681884]
["bitfinex","BTCUSD",1762954567947,0.23344998,104880.0,104870.0,0.1681884]
["bitfinex","BTCUSD",1762954568358,0.22344999,104880.0,104870.0,0.35890071]
["bitfinex","BTCUSD",1762954568572,0.23344998,104880.0,104870.0,0.1681884]
["bitfinex","BTCUSD",1762954569443,0.13349998,104880.0,104870.0,0.1681884]
["bitfinex","BTCUSD",1762954569861,0.12349999,104880.0,104870.0,0.1681884]
["bitfinex","BTCUSD",1762954570081,0.13349998,104880.0,104870.0,0.1681884]
["bitfinex","BTCUSD",1762954570468,0.13349998,104880.0,104870.0,0.43210309]
["bitfinex","BTCUSD",1762954572551,0.07317998,104880.0,104870.0,0.6228154]
["bitfinex","BTCUSD",1762954572742,0.02399998,104880.0,104870.0,0.6228154]
["bitfinex","BTCUSD",1762954573155,0.07317998,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1762954573362,0.23344998,104880.0,104870.0,0.6228154]
["bitfinex","BTCUSD",1762954573764,0.0357,104890.0,104880.0,0.323]
["bitfinex","BTCUSD",1762954574523,0.22637594,104890.0,104880.0,0.323]
["bitfinex","BTCUSD",1762954575622,0.0357,104890.0,104880.0,0.323]
["bitfinex","BTCUSD",1762954575834,0.22837594,104890.0,104880.0,0.323]
["bitfinex","BTCUSD",1762954576029,0.0397,104890.0,104880.0,0.323]
["bitfinex","BTCUSD",1762954577501,0.23037594,104890.0,104880.0,0.323]
["bitfinex","BTCUSD",1762954578796,0.25629594,104890.0,104880.0,0.323]
["bitfinex","BTCUSD",1762954579618,0.06562,104890.0,104880.0,0.323]
["bitfinex","BTCUSD",1762954580899,0.25629594,104890.0,104880.0,0.323]
["bitfinex","BTCUSD",1762954581094,0.25629594,104890.0,104880.0,1.06080721]
["bitfinex","BTCUSD",1762954581095,0.0397,104890.0,104880.0,1.06080721]
["bitfinex","BTCUSD",1762954581301,0.0397,104890.0,104880.0,1.15916721]
["bitfinex","BTCUSD",1762954581503,0.004,104890.0,104880.0,1.15916721]
["bitfinex","BTCUSD",1762954581897,0.004,104890.0,104880.0,1.6326703]
["bitfinex","BTCUSD",1762954582540,0.002,104890.0,104880.0,1.6326703]
["bitfinex","BTCUSD",1762954582744,1.1295704,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762954582955,1.1295704,104900.0,104890.0,0.81724903]
["bitfinex","BTCUSD",1762954583398,1.13004606,104900.0,104890.0,0.81724903]
["bitfinex","BTCUSD",1762954584241,1.13104606,104900.0,104890.0,0.81724903]
["bitfinex","BTCUSD",1762954584671,1.13104606,104900.0,104890.0,0.62657309]
["bitfinex","BTCUSD",1762954584885,1.32270382,104900.0,104880.0,0.80500368]
["bitfinex","BTCUSD",1762954585068,0.0357,104890.0,104880.0,0.37290059]
["bitfinex","BTCUSD",1762954585309,0.0357,104890.0,104880.0,0.79690368]
["bitfinex","BTCUSD",1762954585514,0.0357,104890.0,104880.0,1.22900677]
["bitfinex","BTCUSD",1762954585719,0.0357,104890.0,104880.0,1.44237677]
["bitfinex","BTCUSD",1762954586132,0.0357,104890.0,104880.0,1.40097677]
["bitfinex","BTCUSD",1762954586335,0.0357,104890.0,104880.0,1.44237677]
["bitfinex","BTCUSD",1762954587400,0.0357,104890.0,104880.0,0.41430059]
["bitfinex","BTCUSD",1762954587606,0.0357,104890.0,104880.0,0.57817059]
["bitfinex","BTCUSD",1762954587849,0.0357,104890.0,104880.0,1.44237677]
["bitfinex","BTCUSD",1762954588478,0.0357,104890.0,104880.0,1.63307089]
["bitfinex","BTCUSD",1762954589232,0.0357,104890.0,104880.0,0.57817059]
["bitfinex","BTCUSD",1762954589432,0.0357,104890.0,104880.0,1.63307089]
["bitfinex","BTCUSD",1762954589904,1.1295704,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762954590120,1.1295704,104900.0,104890.0,1.57827212]
["bitfinex","BTCUSD",1762954590578,1.1295704,104900.0,104890.0,1.60688662]
["bitfinex","BTCUSD",1762954591295,1.1295704,104900.0,104890.0,1.60888662]
["bitfinex","BTCUSD",1762954591813,1.1295704,104900.0,104890.0,1.81788661]
["bitfinex","BTCUSD",1762954592045,1.1295704,104900.0,104890.0,2.36594065]
["bitfinex","BTCUSD",1762954593153,1.1295704,104900.0,104890.0,2.37544065]
["bitfinex","BTCUSD",1762954593609,1.1295704,104900.0,104890.0,1.94333756]
["bitfinex","BTCUSD",1762954594882,1.1295704,104900.0,104890.0,2.37544065]
["bitfinex","BTCUSD",1762954596184,1.1295704,104900.0,104890.0,3.98469756]
["bitfinex","BTCUSD",1762954596806,1.1295704,104900.0,104890.0,1.98469756]
["bitfinex","BTCUSD",1762954597020,1.1295704,104900.0,104890.0,1.78469756]
["bitfinex","BTCUSD",1762954597477,1.1295704,104900.0,104890.0,2.41680065]
["bitfinex","BTCUSD",1762954599220,1.1295704,104900.0,104890.0,2.39830066]
["bitfinex","BTCUSD",1762954601508,1.1295704,104900.0,104890.0,2.41680065]
["bitfinex","BTCUSD",1762954605525,1.1295704,104900.0,104890.0,2.37544065]
["bitfinex","BTCUSD",1762954605742,1.1295704,104900.0,104890.0,1.98469756]
["bitfinex","BTCUSD",1762954605953,1.1295704,104900.0,104890.0,1.78469756]
["bitfinex","BTCUSD",1762954606400,1.1295704,104900.0,104890.0,1.53396938]
["bitfinex","BTCUSD",1762954606611,1.1295704,104900.0,104890.0,1.45999772]
["bitfinex","BTCUSD",1762954606870,1.1295704,104900.0,104890.0,1.56197772]
["bitfinex","BTCUSD",1762954607075,1.1295704,104900.0,104890.0,1.52061772]
["bitfinex","BTCUSD",1762954607284,1.1295704,104900.0,104890.0,1.56197772]
["bitfinex","BTCUSD",1762954607747,1.3340104,104900.0,104890.0,0.30983667]
["bitfinex","BTCUSD",1762954607990,1.3340104,104900.0,104890.0,0.71525352]
["bitfinex","BTCUSD",1762954608226,1.33386741,104900.0,104890.0,2.71525352]
["bitfinex","BTCUSD",1762954608671,1.17877741,104900.0,104890.0,3.44174211]
["bitfinex","BTCUSD",1762954608895,1.17877741,104900.0,104890.0,1.44174211]
["bitfinex","BTCUSD",1762954609754,1.17877741,104900.0,104890.0,1.42324212]
["bitfinex","BTCUSD",1762954610948,1.17877741,104900.0,104890.0,0.98713903]
["bitfinex","BTCUSD",1762954611149,1.17877741,104900.0,104890.0,1.41924212]
["bitfinex","BTCUSD",1762954611367,1.23880741,104900.0,104890.0,1.41924212]
["bitfinex","BTCUSD",1762954611586,1.23880741,104900.0,104890.0,1.47986212]
["bitfinex","BTCUSD",1762954611788,1.12942741,104900.0,104890.0,1.47986212]
["bitfinex","BTCUSD",1762954614285,1.12942741,104900.0,104890.0,1.49648212]
["bitfinex","BTCUSD",1762954614679,1.12942741,104900.0,104890.0,1.5250961]
["bitfinex","BTCUSD",1762954620576,1.12942741,104900.0,104890.0,2.15719919]
["bitfinex","BTCUSD",1762954620783,0.695135,104900.0,104890.0,3.83523707]
["bitfinex","BTCUSD",1762954620986,0.36695297,104900.0,104890.0,2.12560391]
["bitfinex","BTCUSD",1762954621195,0.05472224,104900.0,104890.0,2.55709661]
["bitfinex","BTCUSD",1762954621375,0.14105,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762954621376,0.04811,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762954621586,0.04811,104960.0,104950.0,0.74575963]
["bitfinex","BTCUSD",1762954621735,2.60892818,104970.0,104960.0,0.51354878]
["bitfinex","BTCUSD",1762954622095,2.56356818,104970.0,104960.0,1.07318148]
["bitfinex","BTCUSD",1762954622296,2.56356818,104970.0,104960.0,0.64168878]
["bitfinex","BTCUSD",1762954622499,2.56356818,104970.0,104960.0,1.07318148]
["bitfinex","BTCUSD",1762954622944,2.56356818,104970.0,104960.0,1.36043619]
["bitfinex","BTCUSD",1762954623152,2.56456818,104970.0,104960.0,1.36043619]
["bitfinex","BTCUSD",1762954623363,2.56456818,104970.0,104960.0,1.56043619]
["bitfinex","BTCUSD",1762954623588,2.56456818,104970.0,104960.0,1.57893618]
["bitfinex","BTCUSD",1762954624561,2.56556818,104970.0,104960.0,1.57893618]
["bitfinex","BTCUSD",1762954624789,2.56356818,104970.0,104960.0,1.57893618]
["bitfinex","BTCUSD",1762954625017,2.56356818,104970.0,104960.0,1.58093618]
["bitfinex","BTCUSD",1762954625218,2.56356818,104970.0,104960.0,1.58193618]
["bitfinex","BTCUSD",1762954625666,2.56356818,104970.0,104960.0,1.58093618]
["bitfinex","BTCUSD",1762954626089,2.56356818,104970.0,104960.0,1.58293618]
["bitfinex","BTCUSD",1762954626313,2.56356818,104970.0,104960.0,1.66848911]
["bitfinex","BTCUSD",1762954627211,2.56356818,104970.0,104960.0,1.68848909]
["bitfinex","BTCUSD",1762954628581,2.56356818,104970.0,104960.0,1.6784891]
["bitfinex","BTCUSD",1762954628789,2.56356818,104970.0,104960.0,1.68848909]
["bitfinex","BTCUSD",1762954630220,2.07858287,104970.0,104960.0,1.68848909]
["bitfinex","BTCUSD",1762954630459,1.97676236,104970.0,104960.0,1.68848909]
["bitfinex","BTCUSD",1762954630692,1.62774031,104970.0,104960.0,1.6699891]
["bitfinex","BTCUSD",1762954631205,1.05297522,104970.0,104960.0,1.80080909]
["bitfinex","BTCUSD",1762954631429,0.77886174,104970.0,104960.0,1.79880909]
["bitfinex","BTCUSD",1762954631644,0.6402678,104970.0,104960.0,1.82908392]
["bitfinex","BTCUSD",1762954632091,0.61169932,104970.0,104960.0,1.91105057]
["bitfinex","BTCUSD",1762954632310,2.29951921,104980.0,104970.0,0.92606853]
["bitfinex","BTCUSD",1762954632526,2.17474012,104980.0,104970.0,1.73839542]
["bitfinex","BTCUSD",1762954632746,1.88317581,104980.0,104970.0,1.73839542]
["bitfinex","BTCUSD",1762954632985,1.81196667,104980.0,104970.0,1.73839542]
["bitfinex","BTCUSD",1762954633189,1.3341803,104980.0,104970.0,2.46714282]
["bitfinex","BTCUSD",1762954633416,0.79801844,104980.0,104970.0,2.46714282]
["bitfinex","BTCUSD",1762954633639,0.62493844,104980.0,104970.0,2.46714282]
["bitfinex","BTCUSD",1762954633858,0.54816773,104980.0,104970.0,1.68146862]
["bitfinex","BTCUSD",1762954634081,0.52059925,104980.0,104970.0,2.56097603]
["bitfinex","BTCUSD",1762954634307,2.0002,104990.0,104980.0,0.78693118]
["bitfinex","BTCUSD",1762954634532,1.71842986,104990.0,104980.0,2.37730615]
["bitfinex","BTCUSD",1762954634761,1.6499666,104990.0,104980.0,0.95593293]
["bitfinex","BTCUSD",1762954634983,1.62707589,104990.0,104980.0,2.3680876]
["bitfinex","BTCUSD",1762954635206,1.24651278,104990.0,104980.0,2.3680876]
["bitfinex","BTCUSD",1762954635433,1.10349118,104990.0,104980.0,2.3680876]
["bitfinex","BTCUSD",1762954635576,0.79430734,104990.0,104980.0,2.3680876]
["bitfinex","BTCUSD",1762954635788,0.76136866,104990.0,104980.0,2.3680876]
["bitfinex","BTCUSD",1762954635991,0.76136866,104990.0,104980.0,2.5288076]
["bitfinex","BTCUSD",1762954636864,0.76136866,104990.0,104980.0,2.40566179]
["bitfinex","BTCUSD",1762954637077,0.76136866,104990.0,104980.0,2.56134179]
["bitfinex","BTCUSD",1762954637378,0.20317008,104990.0,104980.0,2.56134179]
["bitfinex","BTCUSD",1762954637547,2.16952659,105000.0,104990.0,0.77691305]
["bitfinex","BTCUSD",1762954637757,1.96660949,105000.0,104990.0,2.42587679]
["bitfinex","BTCUSD",1762954637976,1.8160927,105000.0,104990.0,2.43898299]
["bitfinex","BTCUSD",1762954638488,1.40165582,105000.0,104990.0,2.45208919]
["bitfinex","BTCUSD",1762954638690,1.40165582,105000.0,104990.0,2.58155679]
["bitfinex","BTCUSD",1762954638890,1.40165582,105000.0,104990.0,2.42987679]
["bitfinex","BTCUSD",1762954639092,1.40165582,105000.0,104990.0,1.86680938]
["bitfinex","BTCUSD",1762954639555,1.40165582,105000.0,104990.0,2.58555679]
["bitfinex","BTCUSD",1762954640152,1.40165582,105000.0,104990.0,4.58555679]
["bitfinex","BTCUSD",1762954640321,1.40165582,105000.0,104990.0,4.58855679]
["bitfinex","BTCUSD",1762954640750,1.40165582,105000.0,104990.0,4.50943898]
["bitfinex","BTCUSD",1762954641364,1.40165582,105000.0,104990.0,4.49093899]
["bitfinex","BTCUSD",1762954642660,1.40165582,105000.0,104990.0,4.53435773]
["bitfinex","BTCUSD",1762954643110,1.40165582,105000.0,104990.0,3.66843032]
["bitfinex","BTCUSD",1762954643339,1.40165582,105000.0,104990.0,3.66641158]
["bitfinex","BTCUSD",1762954643601,1.40165582,105000.0,104990.0,3.36911066]
["bitfinex","BTCUSD",1762954644066,1.40165582,105000.0,104990.0,3.12771066]
["bitfinex","BTCUSD",1762954644296,1.40165582,105000.0,104990.0,2.94241066]
["bitfinex","BTCUSD",1762954644526,1.40165582,105000.0,104990.0,2.98381066]
["bitfinex","BTCUSD",1762954644758,1.40165582,105000.0,104990.0,3.30681066]
["bitfinex","BTCUSD",1762954644955,1.40165582,105000.0,104990.0,3.30281066]
["bitfinex","BTCUSD",1762954645186,1.40165582,105000.0,104990.0,3.11231633]
["bitfinex","BTCUSD",1762954645410,1.40165582,105000.0,104990.0,2.49231633]
["bitfinex","BTCUSD",1762954645661,1.40165582,105000.0,104990.0,0.12375892]
["bitfinex","BTCUSD",1762954645873,1.46580582,105000.0,104990.0,0.15917892]
["bitfinex","BTCUSD",1762954646116,1.41165581,105000.0,104990.0,0.52065892]
["bitfinex","BTCUSD",1762954646337,1.40165582,105000.0,104990.0,1.52161066]
["bitfinex","BTCUSD",1762954646768,1.40165582,105000.0,104990.0,1.52061066]
["bitfinex","BTCUSD",1762954647001,1.40165582,105000.0,104990.0,1.19761066]
["bitfinex","BTCUSD",1762954647236,1.40165582,105000.0,104990.0,1.52061066]
["bitfinex","BTCUSD",1762954647894,1.40165582,105000.0,104990.0,1.00186325]
["bitfinex","BTCUSD",1762954648115,1.40165582,105000.0,104990.0,1.72061066]
["bitfinex","BTCUSD",1762954648372,1.40151297,105000.0,104990.0,1.72161066]
["bitfinex","BTCUSD",1762954648585,1.40151297,105000.0,104990.0,1.00286325]
["bitfinex","BTCUSD",1762954648801,1.40151297,105000.0,104990.0,1.72161066]
["bitfinex","BTCUSD",1762954649233,1.40151297,105000.0,104990.0,1.72261066]
["bitfinex","BTCUSD",1762954650964,1.40151297,105000.0,104990.0,1.92261066]
["bitfinex","BTCUSD",1762954652031,1.40151297,105000.0,104990.0,1.90411067]
["bitfinex","BTCUSD",1762954653192,1.40151297,105000.0,104990.0,1.92261066]
["bitfinex","BTCUSD",1762954653631,1.40151297,105000.0,104990.0,2.00815636]
["bitfinex","BTCUSD",1762954654452,1.40151297,105000.0,104990.0,2.15715636]
["bitfinex","BTCUSD",1762954655306,1.40151297,105000.0,104990.0,2.21057509]
["bitfinex","BTCUSD",1762954655948,1.40151297,105000.0,104990.0,2.28237119]
["bitfinex","BTCUSD",1762954657474,1.40151297,105000.0,104990.0,2.19682549]
["bitfinex","BTCUSD",1762954657669,1.40151297,105000.0,104990.0,2.31626361]
["bitfinex","BTCUSD",1762954657874,1.40151297,105000.0,104990.0,2.34483804]
["bitfinex","BTCUSD",1762954658414,1.40151297,105000.0,104990.0,2.34383804]
["bitfinex","BTCUSD",1762954658620,1.40151297,105000.0,104990.0,2.34283804]
["bitfinex","BTCUSD",1762954658851,1.40151297,105000.0,104990.0,2.34483804]
["bitfinex","BTCUSD",1762954659055,1.40151297,105000.0,104990.0,2.34583804]
["bitfinex","BTCUSD",1762954660107,1.40151297,105000.0,104990.0,4.34583804]
["bitfinex","BTCUSD",1762954661076,1.40151297,105000.0,104990.0,2.34583804]
["bitfinex","BTCUSD",1762954662533,0.77946688,105000.0,104990.0,2.94514733]
["bitfinex","BTCUSD",1762954662725,0.62080223,105000.0,104990.0,3.03055534]
["bitfinex","BTCUSD",1762954664722,0.62080223,105000.0,104990.0,2.31180793]
["bitfinex","BTCUSD",1762954664933,0.62080223,105000.0,104990.0,2.38464793]
["bitfinex","BTCUSD",1762954665139,0.62080223,105000.0,104990.0,2.42604793]
["bitfinex","BTCUSD",1762954665412,0.61080223,105000.0,104990.0,2.22639992]
["bitfinex","BTCUSD",1762954667411,0.61080223,105000.0,104990.0,1.97499993]
["bitfinex","BTCUSD",1762954667603,0.61080223,105000.0,104990.0,2.22639992]
["bitfinex","BTCUSD",1762954668013,0.61080223,105000.0,104990.0,2.07739992]
["bitfinex","BTCUSD",1762954668217,0.61080223,105000.0,104990.0,2.03599992]
["bitfinex","BTCUSD",1762954668462,0.61080223,105000.0,104990.0,1.92365066]
["bitfinex","BTCUSD",1762954668682,0.61080223,105000.0,104990.0,1.88221066]
["bitfinex","BTCUSD",1762954668867,0.61080223,105000.0,104990.0,1.92365066]
["bitfinex","BTCUSD",1762954669704,0.61080223,105000.0,104990.0,1.97706939]
["bitfinex","BTCUSD",1762954672533,0.61080223,105000.0,104990.0,2.0624774]
["bitfinex","BTCUSD",1762954672748,0.59532876,105000.0,104990.0,2.0624774]
["bitfinex","BTCUSD",1762954672933,0.59532876,105000.0,104990.0,2.07814062]
["bitfinex","BTCUSD",1762954675185,0.59532876,105000.0,104990.0,1.35939321]
["bitfinex","BTCUSD",1762954675437,0.59532876,105000.0,104990.0,2.07814062]
["bitfinex","BTCUSD",1762954675648,0.59532876,105000.0,104990.0,1.98714378]
["bitfinex","BTCUSD",1762954676278,0.41536034,105000.0,104990.0,2.03254378]
["bitfinex","BTCUSD",1762954677862,0.41536034,105000.0,104990.0,2.00960377]
["bitfinex","BTCUSD",1762954678067,0.41536034,105000.0,104990.0,2.05104377]
["bitfinex","BTCUSD",1762954678282,10.41536034,105000.0,104990.0,2.05104377]
["bitfinex","BTCUSD",1762954678498,10.41536034,105000.0,104990.0,2.17072743]
["bitfinex","BTCUSD",1762954679428,10.39369748,105000.0,104990.0,2.17072743]
["bitfinex","BTCUSD",1762954679650,10.39369748,105000.0,104990.0,2.31972743]
["bitfinex","BTCUSD",1762954680315,9.81274714,105000.0,104990.0,2.20004377]
["bitfinex","BTCUSD",1762954680766,9.81274714,105000.0,104990.0,2.31972743]
["bitfinex","BTCUSD",1762954681462,9.81274714,105000.0,104990.0,2.34101033]
["bitfinex","BTCUSD",1762954681711,9.37949912,105000.0,104990.0,2.34101033]
["bitfinex","BTCUSD",1762954682024,9.37949912,105000.0,104990.0,2.22132667]
["bitfinex","BTCUSD",1762954682494,9.37949912,105000.0,104990.0,1.88132668]
["bitfinex","BTCUSD",1762954682975,9.37949912,105000.0,104990.0,1.14129637]
["bitfinex","BTCUSD",1762954683215,9.37949912,105000.0,104990.0,1.87583378]
["bitfinex","BTCUSD",1762954683453,9.37949912,105000.0,104990.0,2.23448785]
["bitfinex","BTCUSD",1762954683680,9.37949912,105000.0,104990.0,1.74499211]
["bitfinex","BTCUSD",1762954683916,9.37949912,105000.0,104990.0,1.44035211]
["bitfinex","BTCUSD",1762954684156,9.37949912,105000.0,104990.0,1.39693337]
["bitfinex","BTCUSD",1762954684394,9.37949912,105000.0,104990.0,1.48175211]
["bitfinex","BTCUSD",1762954685082,9.37949912,105000.0,104990.0,1.56731615]
["bitfinex","BTCUSD",1762954685556,9.37949912,105000.0,104990.0,1.97731614]
["bitfinex","BTCUSD",1762954686027,9.37949912,105000.0,104990.0,1.93591614]
["bitfinex","BTCUSD",1762954686252,9.37949912,105000.0,104990.0,1.90731614]
["bitfinex","BTCUSD",1762954686490,9.37949912,105000.0,104990.0,1.8217521]
["bitfinex","BTCUSD",1762954687231,9.37949912,105000.0,104990.0,2.31124784]
["bitfinex","BTCUSD",1762954688119,9.37949912,105000.0,104990.0,1.8917521]
["bitfinex","BTCUSD",1762954688766,9.37949912,105000.0,104990.0,2.38124784]
["bitfinex","BTCUSD",1762954688973,9.37949912,105000.0,104990.0,1.8917521]
["bitfinex","BTCUSD",1762954689195,9.37949912,105000.0,104990.0,2.38124784]
["bitfinex","BTCUSD",1762954689610,9.37949912,105000.0,104990.0,2.36274785]
["bitfinex","BTCUSD",1762954689781,9.37949912,105000.0,104990.0,2.38124784]
["bitfinex","BTCUSD",1762954690201,9.35783788,105000.0,104990.0,2.40586407]
["bitfinex","BTCUSD",1762954690403,9.35783788,105000.0,104990.0,2.52554773]
["bitfinex","BTCUSD",1762954690983,9.35783788,105000.0,104990.0,2.83870431]
["bitfinex","BTCUSD",1762954691417,9.35783788,105000.0,104990.0,1.54655625]
["bitfinex","BTCUSD",1762954691651,9.14693901,105000.0,104990.0,2.83870431]
["bitfinex","BTCUSD",1762954692114,9.14693901,105000.0,104990.0,2.71902065]
["bitfinex","BTCUSD",1762954693183,9.14693901,105000.0,104990.0,2.58322302]
["bitfinex","BTCUSD",1762954693403,9.14693901,105000.0,104990.0,2.54473969]
["bitfinex","BTCUSD",1762954693617,9.14693901,105000.0,104990.0,2.55860679]
["bitfinex","BTCUSD",1762954695150,9.14693901,105000.0,104990.0,2.58613969]
["bitfinex","BTCUSD",1762954695359,9.14693901,105000.0,104990.0,2.50132095]
["bitfinex","BTCUSD",1762954695559,9.14693901,105000.0,104990.0,2.04307203]
["bitfinex","BTCUSD",1762954695762,9.14693901,105000.0,104990.0,2.08447203]
["bitfinex","BTCUSD",1762954695984,9.14693901,105000.0,104990.0,1.96467791]
["bitfinex","BTCUSD",1762954696163,9.14693901,105000.0,104990.0,2.00809665]
["bitfinex","BTCUSD",1762954697522,9.14693901,105000.0,104990.0,1.93809665]
["bitfinex","BTCUSD",1762954698336,9.14693901,105000.0,104990.0,2.08709665]
["bitfinex","BTCUSD",1762954699168,9.14693901,105000.0,104990.0,2.08705665]
["bitfinex","BTCUSD",1762954699797,9.14693901,105000.0,104990.0,2.51777267]
["bitfinex","BTCUSD",1762954700211,9.14693901,105000.0,104990.0,2.47641267]
["bitfinex","BTCUSD",1762954700409,9.14693901,105000.0,104990.0,2.51777267]
["bitfinex","BTCUSD",1762954700870,9.14693901,105000.0,104990.0,2.04569665]
["bitfinex","BTCUSD",1762954701090,9.14693901,105000.0,104990.0,2.08705665]
["bitfinex","BTCUSD",1762954701295,9.14693901,105000.0,104990.0,2.04569665]
["bitfinex","BTCUSD",1762954701451,9.14693901,105000.0,104990.0,2.08705665]
["bitfinex","BTCUSD",1762954701665,9.12527674,105000.0,104990.0,2.08705665]
["bitfinex","BTCUSD",1762954701961,9.12527674,105000.0,104990.0,2.47641267]
["bitfinex","BTCUSD",1762954702169,9.12527674,105000.0,104990.0,2.59620679]
["bitfinex","BTCUSD",1762954702396,9.12527674,105000.0,104990.0,2.63756679]
["bitfinex","BTCUSD",1762954702765,9.12527674,105000.0,104990.0,2.23549077]
["bitfinex","BTCUSD",1762954702940,9.12527674,105000.0,104990.0,2.27685077]
["bitfinex","BTCUSD",1762954703288,9.12527674,105000.0,104990.0,2.20685077]
["bitfinex","BTCUSD",1762954703700,9.12527674,105000.0,104990.0,2.08705665]
["bitfinex","BTCUSD",1762954703917,9.12527674,105000.0,104990.0,2.06855666]
["bitfinex","BTCUSD",1762954704357,9.12527674,105000.0,104990.0,2.49927268]
["bitfinex","BTCUSD",1762954705044,9.12527674,105000.0,104990.0,2.51777267]
["bitfinex","BTCUSD",1762954706340,9.094332,105000.0,104990.0,2.36877267]
["bitfinex","BTCUSD",1762954706552,9.094332,105000.0,104990.0,2.39545879]
["bitfinex","BTCUSD",1762954707170,9.094332,105000.0,104990.0,2.39611577]
["bitfinex","BTCUSD",1762954707666,9.094332,105000.0,104990.0,2.46611577]
["bitfinex","BTCUSD",1762954707885,9.094332,105000.0,104990.0,2.58035577]
["bitfinex","BTCUSD",1762954708106,9.094332,105000.0,104990.0,2.63758577]
["bitfinex","BTCUSD",1762954708312,9.094332,105000.0,104990.0,2.58035577]
["bitfinex","BTCUSD",1762954709668,9.094332,105000.0,104990.0,2.75132729]
["bitfinex","BTCUSD",1762954710107,9.094332,105000.0,104990.0,2.90032729]
["bitfinex","BTCUSD",1762954711602,9.094332,105000.0,104990.0,1.60817923]
["bitfinex","BTCUSD",1762954711805,9.094332,105000.0,104990.0,2.90032729]
["bitfinex","BTCUSD",1762954712247,9.094332,105000.0,104990.0,4.19247535]
["bitfinex","BTCUSD",1762954712514,9.06338885,105000.0,104990.0,2.90032729]
["bitfinex","BTCUSD",1762954712952,9.06338885,105000.0,104990.0,2.74472729]
["bitfinex","BTCUSD",1762954713169,9.06338885,105000.0,104990.0,2.90032729]
["bitfinex","BTCUSD",1762954713862,9.06338885,105000.0,104990.0,2.87298419]
["bitfinex","BTCUSD",1762954714074,9.06338885,105000.0,104990.0,2.90299396]
["bitfinex","BTCUSD",1762954715189,9.06338885,105000.0,104990.0,2.87298419]
["bitfinex","BTCUSD",1762954715414,9.06338885,105000.0,104990.0,2.90299396]
["bitfinex","BTCUSD",1762954715667,9.06338885,105000.0,104990.0,2.87298419]
["bitfinex","BTCUSD",1762954716115,9.05619222,105000.0,104990.0,4.19514202]
["bitfinex","BTCUSD",1762954716560,9.05619222,105000.0,104990.0,4.16513225]
["bitfinex","BTCUSD",1762954717014,9.05619222,105000.0,104990.0,4.19514202]
["bitfinex","BTCUSD",1762954717706,9.05328976,105000.0,104990.0,4.19514202]
["bitfinex","BTCUSD",1762954718400,9.02234687,105000.0,104990.0,4.19514202]
["bitfinex","BTCUSD",1762954719699,9.02234687,105000.0,104990.0,2.87298419]
["bitfinex","BTCUSD",1762954719920,8.58172629,105000.0,104990.0,4.31478357]
["bitfinex","BTCUSD",1762954720133,8.58172629,105000.0,104990.0,4.14381205]
["bitfinex","BTCUSD",1762954720350,8.58172629,105000.0,104990.0,4.02399284]
["bitfinex","BTCUSD",1762954721008,8.58172629,105000.0,104990.0,4.14380307]
["bitfinex","BTCUSD",1762954721453,8.58172629,105000.0,104990.0,4.11397096]
["bitfinex","BTCUSD",1762954723852,8.58172629,105000.0,104990.0,6.11397096]
["bitfinex","BTCUSD",1762954724734,8.57672629,105000.0,104990.0,6.11397096]
["bitfinex","BTCUSD",1762954725600,8.08770674,105000.0,104990.0,6.11393096]
["bitfinex","BTCUSD",1762954725816,8.05914877,105000.0,104990.0,6.11393096]
["bitfinex","BTCUSD",1762954726023,8.0305908,105000.0,104990.0,6.11393096]
["bitfinex","BTCUSD",1762954726234,8.00203283,105000.0,104990.0,6.11393096]
["bitfinex","BTCUSD",1762954726446,7.97347486,105000.0,104990.0,6.07261096]
["bitfinex","BTCUSD",1762954726772,7.94491689,105000.0,104990.0,6.11393096]
["bitfinex","BTCUSD",1762954727018,7.91635892,105000.0,104990.0,6.14376307]
["bitfinex","BTCUSD",1762954728169,7.48559178,105000.0,104990.0,6.08118284]
["bitfinex","BTCUSD",1762954730172,7.48559178,105000.0,104990.0,6.20099307]
["bitfinex","BTCUSD",1762954731689,7.48559178,105000.0,104990.0,6.17116096]
["bitfinex","BTCUSD",1762954733119,7.48559178,105000.0,104990.0,6.11393096]
["bitfinex","BTCUSD",1762954733351,7.48559178,105000.0,104990.0,6.12190096]
["bitfinex","BTCUSD",1762954734273,7.48559178,105000.0,104990.0,5.96634096]
["bitfinex","BTCUSD",1762954734511,7.48559178,105000.0,104990.0,6.12190096]
["bitfinex","BTCUSD",1762954734911,7.48559178,105000.0,104990.0,5.91190097]
["bitfinex","BTCUSD",1762954735117,7.48559178,105000.0,104990.0,6.12190096]
["bitfinex","BTCUSD",1762954735337,7.48559178,105000.0,104990.0,5.91190097]
["bitfinex","BTCUSD",1762954735541,7.48559178,105000.0,104990.0,6.12190096]
["bitfinex","BTCUSD",1762954735772,7.48559178,105000.0,104990.0,5.98359074]
["bitfinex","BTCUSD",1762954737479,6.77689178,105000.0,104990.0,4.49246394]
["bitfinex","BTCUSD",1762954737679,6.77689178,105000.0,104990.0,4.61231265]
["bitfinex","BTCUSD",1762954737896,6.77689178,105000.0,104990.0,4.63081264]
["bitfinex","BTCUSD",1762954738112,6.77689178,105000.0,104990.0,4.66656393]
["bitfinex","BTCUSD",1762954738324,6.77689178,105000.0,104990.0,4.70998267]
["bitfinex","BTCUSD",1762954738734,6.77689178,105000.0,104990.0,4.66862267]
["bitfinex","BTCUSD",1762954739171,6.77689178,105000.0,104990.0,4.70998267]
["bitfinex","BTCUSD",1762954739811,6.77689178,105000.0,104990.0,3.41783461]
["bitfinex","BTCUSD",1762954740020,6.77689178,105000.0,104990.0,4.23790665]
["bitfinex","BTCUSD",1762954740228,6.77689178,105000.0,104990.0,4.13026665]
["bitfinex","BTCUSD",1762954740457,6.77689178,105000.0,104990.0,4.56098267]
["bitfinex","BTCUSD",1762954740674,6.77689178,105000.0,104990.0,4.44674267]
["bitfinex","BTCUSD",1762954741298,6.77689178,105000.0,104990.0,4.40538267]
["bitfinex","BTCUSD",1762954741507,6.77689178,105000.0,104990.0,2.46681588]
["bitfinex","BTCUSD",1762954741717,6.77689178,105000.0,104990.0,2.77552039]
["bitfinex","BTCUSD",1762954741957,6.77689178,105000.0,104990.0,2.96601472]
["bitfinex","BTCUSD",1762954742166,6.77689178,105000.0,104990.0,3.76996074]
["bitfinex","BTCUSD",1762954742587,6.77689178,105000.0,104990.0,3.72660074]
["bitfinex","BTCUSD",1762954742791,6.77689178,105000.0,104990.0,3.76796074]
["bitfinex","BTCUSD",1762954743014,6.77689178,105000.0,104990.0,3.76896074]
["bitfinex","BTCUSD",1762954743443,6.77689178,105000.0,104990.0,3.76796074]
["bitfinex","BTCUSD",1762954743650,6.77689178,105000.0,104990.0,2.8651687]
["bitfinex","BTCUSD",1762954743854,6.77689178,105000.0,104990.0,3.44496074]
["bitfinex","BTCUSD",1762954744064,6.77689178,105000.0,104990.0,3.41638636]
["bitfinex","BTCUSD",1762954744515,6.77689178,105000.0,104990.0,3.73938636]
["bitfinex","BTCUSD",1762954744926,6.77689178,105000.0,104990.0,3.30886824]
["bitfinex","BTCUSD",1762954745480,6.77689178,105000.0,104990.0,3.73978216]
["bitfinex","BTCUSD",1762954746111,6.77689178,105000.0,104990.0,3.72128217]
["bitfinex","BTCUSD",1762954746764,6.77689178,105000.0,104990.0,3.73978216]
["bitfinex","BTCUSD",1762954747133,6.77689178,105000.0,104990.0,3.30886824]
["bitfinex","BTCUSD",1762954748779,6.77689178,105000.0,104990.0,3.69842216]
["bitfinex","BTCUSD",1762954748979,6.77689178,105000.0,104990.0,3.30886824]
["bitfinex","BTCUSD",1762954749258,6.77189178,105000.0,104990.0,3.30886824]
["bitfinex","BTCUSD",1762954749426,6.77189178,105000.0,104990.0,2.87795432]
["bitfinex","BTCUSD",1762954749644,6.77189178,105000.0,104990.0,2.61888376]
["bitfinex","BTCUSD",1762954749851,6.77189178,105000.0,104990.0,3.04979768]
["bitfinex","BTCUSD",1762954751089,6.77189178,105000.0,104990.0,3.00843768]
["bitfinex","BTCUSD",1762954751217,6.77189178,105000.0,104990.0,3.04979768]
["bitfinex","BTCUSD",1762954751944,6.77189178,105000.0,104990.0,2.95820768]
["bitfinex","BTCUSD",1762954752191,6.77189178,105000.0,104990.0,2.99956768]
["bitfinex","BTCUSD",1762954752616,6.77189178,105000.0,104990.0,3.00439768]
["bitfinex","BTCUSD",1762954753039,6.97293178,105000.0,104990.0,2.75974335]
["bitfinex","BTCUSD",1762954753254,6.97293178,105000.0,104990.0,2.80110335]
["bitfinex","BTCUSD",1762954753897,6.88110178,105000.0,104990.0,2.99159768]
["bitfinex","BTCUSD",1762954754110,6.81986178,105000.0,104990.0,2.37018943]
["bitfinex","BTCUSD",1762954754323,6.81986178,105000.0,104990.0,2.99642768]
["bitfinex","BTCUSD",1762954755460,6.81986178,105000.0,104990.0,2.80593335]
["bitfinex","BTCUSD",1762954756171,6.88110178,105000.0,104990.0,2.37018943]
["bitfinex","BTCUSD",1762954756385,6.97293178,105000.0,104990.0,0.61069999]
["bitfinex","BTCUSD",1762954756598,6.97293178,105000.0,104990.0,0.65205999]
["bitfinex","BTCUSD",1762954756811,6.97293178,105000.0,104990.0,1.06447392]
["bitfinex","BTCUSD",1762954757482,6.97293178,105000.0,104990.0,1.06347392]
["bitfinex","BTCUSD",1762954757661,6.77189178,105000.0,104990.0,1.26779824]
["bitfinex","BTCUSD",1762954757901,6.77289178,105000.0,104990.0,1.26779824]
["bitfinex","BTCUSD",1762954758110,6.77289178,105000.0,104990.0,1.07730391]
["bitfinex","BTCUSD",1762954759473,6.82086178,105000.0,104990.0,1.07247391]
["bitfinex","BTCUSD",1762954760776,6.88210178,105000.0,104990.0,1.07247391]
["bitfinex","BTCUSD",1762954760988,6.97393178,105000.0,104990.0,1.07247391]
["bitfinex","BTCUSD",1762954761418,6.97393178,105000.0,104990.0,0.64155999]
["bitfinex","BTCUSD",1762954761631,6.97393178,105000.0,104990.0,1.07247391]
["bitfinex","BTCUSD",1762954762287,6.77289178,105000.0,104990.0,1.10588806]
["bitfinex","BTCUSD",1762954762501,6.77289178,105000.0,104990.0,1.29638239]
["bitfinex","BTCUSD",1762954762689,6.77289178,105000.0,104990.0,1.30121239]
["bitfinex","BTCUSD",1762954767178,6.77289178,105000.0,104990.0,1.11071806]
["bitfinex","BTCUSD",1762954767365,6.77289178,105000.0,104990.0,1.10171807]
["bitfinex","BTCUSD",1762954767623,6.77289178,105000.0,104990.0,1.2922124]
["bitfinex","BTCUSD",1762954768055,6.97393178,105000.0,104990.0,0.67964414]
["bitfinex","BTCUSD",1762954768481,6.97393178,105000.0,104990.0,1.11055806]
["bitfinex","BTCUSD",1762954768924,6.88210178,105000.0,104990.0,1.11055806]
["bitfinex","BTCUSD",1762954770017,6.97828178,105000.0,104990.0,1.06919806]
["bitfinex","BTCUSD",1762954770245,6.98828177,105000.0,104990.0,0.01849999]
["bitfinex","BTCUSD",1762954770460,6.98828177,105000.0,104990.0,0.81377391]
["bitfinex","BTCUSD",1762954770676,6.98828177,105000.0,104990.0,0.34149999]
["bitfinex","BTCUSD",1762954770890,6.98828177,105000.0,104990.0,0.81377391]
["bitfinex","BTCUSD",1762954771141,6.98828177,105000.0,104990.0,0.05985999]
["bitfinex","BTCUSD",1762954771366,6.98828177,105000.0,104990.0,0.38285999]
["bitfinex","BTCUSD",1762954771857,6.98828177,105000.0,104990.0,0.05985999]
["bitfinex","BTCUSD",1762954772262,6.98828177,105000.0,104990.0,0.49077391]
["bitfinex","BTCUSD",1762954773796,6.89210177,105000.0,104990.0,0.49077391]
["bitfinex","BTCUSD",1762954774035,6.98828177,105000.0,104990.0,0.49077391]
["bitfinex","BTCUSD",1762954774485,6.83086177,105000.0,104990.0,2.49560391]
["bitfinex","BTCUSD",1762954774701,6.99018177,105000.0,104990.0,1.16267391]
["bitfinex","BTCUSD",1762954774924,6.99018177,105000.0,104990.0,0.94837391]
["bitfinex","BTCUSD",1762954775824,6.89400177,105000.0,104990.0,0.94837391]
["bitfinex","BTCUSD",1762954777190,6.82086178,105000.0,104990.0,1.14369824]
["bitfinex","BTCUSD",1762954777414,6.82086178,105000.0,104990.0,1.47152824]
["bitfinex","BTCUSD",1762954777415,6.77289178,105000.0,104990.0,1.47152824]
["bitfinex","BTCUSD",1762954777910,6.77289178,105000.0,104990.0,1.50011046]
["bitfinex","BTCUSD",1762954778577,6.77289178,105000.0,104990.0,1.30961613]
["bitfinex","BTCUSD",1762954778790,6.77289178,105000.0,104990.0,1.50011046]
["bitfinex","BTCUSD",1762954779507,6.77289178,105000.0,104990.0,1.49528046]
["bitfinex","BTCUSD",1762954779723,6.77289178,105000.0,104990.0,1.49111047]
["bitfinex","BTCUSD",1762954779931,6.77289178,105000.0,104990.0,1.48161047]
["bitfinex","BTCUSD",1762954780146,6.77289178,105000.0,104990.0,1.47678047]
["bitfinex","BTCUSD",1762954782100,6.77289178,105000.0,104990.0,1.48161047]
["bitfinex","BTCUSD",1762954782630,6.97919178,105000.0,104990.0,1.24009614]
["bitfinex","BTCUSD",1762954782852,6.98919177,105000.0,104990.0,0.04136]
["bitfinex","BTCUSD",1762954783292,6.98919177,105000.0,104990.0,0.36436]
["bitfinex","BTCUSD",1762954783501,6.98919177,105000.0,104990.0,0.79527392]
["bitfinex","BTCUSD",1762954783920,6.82987177,105000.0,104990.0,0.79527392]
["bitfinex","BTCUSD",1762954784134,6.98919177,105000.0,104990.0,0.79527392]
["bitfinex","BTCUSD",1762954786198,6.98919177,105000.0,104990.0,0.36436]
["bitfinex","BTCUSD",1762954786366,6.98919177,105000.0,104990.0,0.75391392]
["bitfinex","BTCUSD",1762954786607,6.98919177,105000.0,104990.0,0.79527392]
["bitfinex","BTCUSD",1762954786891,6.98919177,105000.0,104990.0,0.75391392]
["bitfinex","BTCUSD",1762954787302,6.98919177,105000.0,104990.0,0.79527392]
["bitfinex","BTCUSD",1762954787716,6.98919177,105000.0,104990.0,0.75391392]
["bitfinex","BTCUSD",1762954787922,6.98919177,105000.0,104990.0,0.79527392]
["bitfinex","BTCUSD",1762954790566,6.82987177,105000.0,104990.0,0.99059825]
["bitfinex","BTCUSD",1762954790809,6.78289177,105000.0,104990.0,2.99542825]
["bitfinex","BTCUSD",1762954791034,6.78289177,105000.0,104990.0,2.99059825]
["bitfinex","BTCUSD",1762954791899,6.77289178,105000.0,104990.0,2.99059825]
["bitfinex","BTCUSD",1762954792102,6.78289177,105000.0,104990.0,2.99059825]
["bitfinex","BTCUSD",1762954793451,6.78289177,105000.0,104990.0,2.80010392]
["bitfinex","BTCUSD",1762954793668,6.78289177,105000.0,104990.0,2.99059825]
["bitfinex","BTCUSD",1762954794899,6.77289178,105000.0,104990.0,2.99059825]
["bitfinex","BTCUSD",1762954795116,6.78289177,105000.0,104990.0,2.99059825]
["bitfinex","BTCUSD",1762954796188,6.78289177,105000.0,104990.0,3.01918153]
["bitfinex","BTCUSD",1762954796627,6.78289177,105000.0,104990.0,2.8286872]
["bitfinex","BTCUSD",1762954796866,6.78289177,105000.0,104990.0,3.01918153]
["bitfinex","BTCUSD",1762954797615,6.77289178,105000.0,104990.0,3.02401153]
["bitfinex","BTCUSD",1762954799252,6.98781177,105000.0,104990.0,1.32698328]
["bitfinex","BTCUSD",1762954799457,6.98781177,105000.0,104990.0,1.56847392]
["bitfinex","BTCUSD",1762954800056,6.98781177,105000.0,104990.0,0.4284]
["bitfinex","BTCUSD",1762954800334,6.98781177,105000.0,104990.0,0.46976]
["bitfinex","BTCUSD",1762954800931,6.98781177,105000.0,104990.0,0.90067392]
["bitfinex","BTCUSD",1762954801544,6.98781177,105000.0,104990.0,0.46976]
["bitfinex","BTCUSD",1762954801757,6.98781177,105000.0,104990.0,0.90067392]
["bitfinex","BTCUSD",1762954802497,6.98781177,105000.0,104990.0,0.53976]
["bitfinex","BTCUSD",1762954802698,6.98781177,105000.0,104990.0,0.97067392]
["bitfinex","BTCUSD",1762954802917,6.78289177,105000.0,104990.0,1.16599825]
["bitfinex","BTCUSD",1762954803051,6.77289178,105000.0,104990.0,1.60174217]
["bitfinex","BTCUSD",1762954803256,6.77289178,105000.0,104990.0,1.19941058]
["bitfinex","BTCUSD",1762954803257,6.78289177,105000.0,104990.0,1.19941058]
["bitfinex","BTCUSD",1762954803752,6.77289178,105000.0,104990.0,1.19941058]
["bitfinex","BTCUSD",1762954804878,6.77289178,105000.0,104990.0,0.87641058]
["bitfinex","BTCUSD",1762954805889,6.77289178,105000.0,104990.0,1.3073245]
["bitfinex","BTCUSD",1762954807017,6.77289178,105000.0,104990.0,1.63029442]
["bitfinex","BTCUSD",1762954807237,6.77289178,105000.0,104990.0,2.0611933]
["bitfinex","BTCUSD",1762954808376,6.77189178,105000.0,104990.0,2.0611933]
["bitfinex","BTCUSD",1762954808830,6.77189178,105000.0,104990.0,1.63029442]
["bitfinex","BTCUSD",1762954809047,6.77189178,105000.0,104990.0,2.10461204]
["bitfinex","BTCUSD",1762954809530,6.77189178,105000.0,104990.0,2.10561204]
["bitfinex","BTCUSD",1762954809744,6.77189178,105000.0,104990.0,2.25661204]
["bitfinex","BTCUSD",1762954815956,6.77189178,105000.0,104990.0,2.37614181]
["bitfinex","BTCUSD",1762954817238,6.77189178,105000.0,104990.0,2.25661204]
["bitfinex","BTCUSD",1762954818935,6.77189178,105000.0,104990.0,2.41525204]
["bitfinex","BTCUSD",1762954819158,6.77189178,105000.0,104990.0,2.2131933]
["bitfinex","BTCUSD",1762954819334,6.77189178,105000.0,104990.0,0.74863665]
["bitfinex","BTCUSD",1762954819550,6.77189178,105000.0,104990.0,1.77131809]
["bitfinex","BTCUSD",1762954821444,6.77189178,105000.0,104990.0,2.20221697]
["bitfinex","BTCUSD",1762954821645,6.77189178,105000.0,104990.0,1.97131809]
["bitfinex","BTCUSD",1762954822039,6.77189178,105000.0,104990.0,2.40221697]
["bitfinex","BTCUSD",1762954826396,6.77189178,105000.0,104990.0,2.28269329]
["bitfinex","BTCUSD",1762954826813,6.77189178,105000.0,104990.0,2.01311202]
["bitfinex","BTCUSD",1762954827196,6.77189178,105000.0,104990.0,3.62880866]
["bitfinex","BTCUSD",1762954827411,6.77189178,105000.0,104990.0,2.33611202]
["bitfinex","BTCUSD",1762954829240,6.77189178,105000.0,104990.0,3.62880866]
["bitfinex","BTCUSD",1762954829874,6.33283335,105000.0,104990.0,3.62880866]
["bitfinex","BTCUSD",1762954830077,6.33283335,105000.0,104990.0,3.62680866]
["bitfinex","BTCUSD",1762954830287,5.41493242,105000.0,104990.0,1.04141538]
["bitfinex","BTCUSD",1762954830476,5.41493242,105000.0,104990.0,3.62680866]
["bitfinex","BTCUSD",1762954831261,4.97210809,105000.0,104990.0,3.62580866]
["bitfinex","BTCUSD",1762954831678,4.97210809,105000.0,104990.0,3.63280866]
["bitfinex","BTCUSD",1762954832372,4.97210809,105000.0,104990.0,1.04741538]
["bitfinex","BTCUSD",1762954832585,4.97210809,105000.0,104990.0,3.63280866]
["bitfinex","BTCUSD",1762954833227,4.45400809,105000.0,104990.0,3.63280866]
["bitfinex","BTCUSD",1762954833639,4.41200809,105000.0,104990.0,3.63280866]
["bitfinex","BTCUSD",1762954833851,3.95913989,105000.0,104990.0,3.63280866]
["bitfinex","BTCUSD",1762954834750,3.94103989,105000.0,104990.0,3.63280866]
["bitfinex","BTCUSD",1762954834953,3.92103989,105000.0,104990.0,3.63280866]
["bitfinex","BTCUSD",1762954837351,3.92103989,105000.0,104990.0,3.34285401]
["bitfinex","BTCUSD",1762954837571,3.92103989,105000.0,104990.0,5.34285401]
["bitfinex","BTCUSD",1762954837772,3.90023989,105000.0,104990.0,5.37142545]
["bitfinex","BTCUSD",1762954837996,3.90023989,105000.0,104990.0,5.48566545]
["bitfinex","BTCUSD",1762954838965,3.70023989,105000.0,104990.0,5.48566545]
["bitfinex","BTCUSD",1762954839383,3.68323989,105000.0,104990.0,5.48566545]
["bitfinex","BTCUSD",1762954840360,3.68323989,105000.0,104990.0,4.19296881]
["bitfinex","BTCUSD",1762954841154,3.68323989,105000.0,104990.0,4.21203881]
["bitfinex","BTCUSD",1762954841352,3.64533989,105000.0,104990.0,4.19296881]
["bitfinex","BTCUSD",1762954841913,3.64533989,105000.0,104990.0,4.34196881]
["bitfinex","BTCUSD",1762954842322,3.60913989,105000.0,104990.0,4.34196881]
["bitfinex","BTCUSD",1762954842518,3.55713989,105000.0,104990.0,4.34196881]
["bitfinex","BTCUSD",1762954844746,3.55713989,105000.0,104990.0,4.46152168]
["bitfinex","BTCUSD",1762954845154,3.55713989,105000.0,104990.0,4.34196881]
["bitfinex","BTCUSD",1762954846192,3.55713989,105000.0,104990.0,4.46152168]
["bitfinex","BTCUSD",1762954846631,3.55713989,105000.0,104990.0,5.75421832]
["bitfinex","BTCUSD",1762954846834,3.37393989,105000.0,104990.0,5.75421832]
["bitfinex","BTCUSD",1762954847036,3.37393989,105000.0,104990.0,5.63466545]
["bitfinex","BTCUSD",1762954847260,3.23113989,105000.0,104990.0,5.63466545]
["bitfinex","BTCUSD",1762954847520,3.18113989,105000.0,104990.0,5.75421832]
["bitfinex","BTCUSD",1762954848077,3.16053989,105000.0,104990.0,5.75421832]
["bitfinex","BTCUSD",1762954848716,3.16053989,105000.0,104990.0,4.46152168]
["bitfinex","BTCUSD",1762954849324,3.16053989,105000.0,104990.0,4.51302169]
["bitfinex","BTCUSD",1762954850047,3.14253989,105000.0,104990.0,4.51302169]
["bitfinex","BTCUSD",1762954851691,3.14253989,105000.0,104990.0,4.39346882]
["bitfinex","BTCUSD",1762954852906,3.12343989,105000.0,104990.0,4.39346882]
["bitfinex","BTCUSD",1762954854109,2.67332137,105000.0,104990.0,4.51322509]
["bitfinex","BTCUSD",1762954854323,2.43954657,105000.0,104990.0,4.53172508]
["bitfinex","BTCUSD",1762954854912,2.42374657,105000.0,104990.0,4.53172508]
["bitfinex","BTCUSD",1762954855175,2.40374657,105000.0,104990.0,4.53172508]
["bitfinex","BTCUSD",1762954856441,1.81910705,105000.0,104990.0,4.41196881]
["bitfinex","BTCUSD",1762954856862,1.81910705,105000.0,104990.0,4.53172508]
["bitfinex","BTCUSD",1762954857795,1.53630705,105000.0,104990.0,4.53172508]
["bitfinex","BTCUSD",1762954858024,1.02220885,105000.0,104990.0,5.82442172]
["bitfinex","BTCUSD",1762954858250,0.99365088,105000.0,104990.0,4.25636881]
["bitfinex","BTCUSD",1762954858502,0.99365088,105000.0,104990.0,4.41188881]
["bitfinex","BTCUSD",1762954859432,0.50260294,105000.0,104990.0,5.70058545]
["bitfinex","BTCUSD",1762954859649,0.50260294,105000.0,104990.0,5.68308546]
["bitfinex","BTCUSD",1762954859872,0.50260294,105000.0,104990.0,4.39038882]
["bitfinex","BTCUSD",1762954860090,0.50260294,105000.0,104990.0,4.39338882]
["bitfinex","BTCUSD",1762954861439,0.31570294,105000.0,104990.0,5.68608546]
["bitfinex","BTCUSD",1762954861871,0.29890294,105000.0,104990.0,5.68608546]
["bitfinex","BTCUSD",1762954862956,0.20270294,105000.0,104990.0,5.68608546]
["bitfinex","BTCUSD",1762954863358,0.20270294,105000.0,104990.0,5.74331546]
["bitfinex","BTCUSD",1762954864127,5.15170294,105000.0,104990.0,5.74331546]
["bitfinex","BTCUSD",1762954864528,5.15170294,105000.0,104990.0,5.76181545]
["bitfinex","BTCUSD",1762954864751,5.15170294,105000.0,104990.0,4.46911881]
["bitfinex","BTCUSD",1762954865399,4.6799117,105000.0,104990.0,5.76181545]
["bitfinex","BTCUSD",1762954865610,4.45308538,105000.0,104990.0,5.76181545]
["bitfinex","BTCUSD",1762954865917,4.45308538,105000.0,104990.0,5.67424545]
["bitfinex","BTCUSD",1762954866969,4.45308538,105000.0,104990.0,4.38076272]
["bitfinex","BTCUSD",1762954867630,4.45308538,105000.0,104990.0,3.95012587]
["bitfinex","BTCUSD",1762954868066,4.45308538,105000.0,104990.0,3.89289587]
["bitfinex","BTCUSD",1762954868934,4.45308538,105000.0,104990.0,3.73737587]
["bitfinex","BTCUSD",1762954869133,4.45308538,105000.0,104990.0,3.89289587]
["bitfinex","BTCUSD",1762954869749,4.45308538,105000.0,104990.0,4.01265214]
["bitfinex","BTCUSD",1762954869990,4.45308538,105000.0,104990.0,3.99415215]
["bitfinex","BTCUSD",1762954871686,4.42452707,105000.0,104990.0,4.424789]
["bitfinex","BTCUSD",1762954872042,4.42452707,105000.0,104990.0,3.99415215]
["bitfinex","BTCUSD",1762954872450,3.97502707,105000.0,104990.0,3.54465215]
["bitfinex","BTCUSD",1762954872652,3.97502707,105000.0,104990.0,3.42489588]
["bitfinex","BTCUSD",1762954873065,3.97502707,105000.0,104990.0,3.54465215]
["bitfinex","BTCUSD",1762954873868,3.95652707,105000.0,104990.0,3.54465215]
["bitfinex","BTCUSD",1762954874257,3.95652707,105000.0,104990.0,3.40763214]
["bitfinex","BTCUSD",1762954874469,3.95652707,105000.0,104990.0,3.51183215]
["bitfinex","BTCUSD",1762954874719,3.95652707,105000.0,104990.0,3.19001714]
["bitfinex","BTCUSD",1762954874952,3.95652707,105000.0,104990.0,2.95281714]
["bitfinex","BTCUSD",1762954875083,3.95652707,105000.0,104990.0,3.31923588]
["bitfinex","BTCUSD",1762954875285,3.95652707,105000.0,104990.0,3.27181714]
["bitfinex","BTCUSD",1762954875833,3.95652707,105000.0,104990.0,3.31423588]
["bitfinex","BTCUSD",1762954876035,3.95652707,105000.0,104990.0,3.16623588]
["bitfinex","BTCUSD",1762954876662,3.95652707,105000.0,104990.0,3.08145714]
["bitfinex","BTCUSD",1762954876870,3.95652707,105000.0,104990.0,3.12277714]
["bitfinex","BTCUSD",1762954878462,3.95652707,105000.0,104990.0,3.16619588]
["bitfinex","BTCUSD",1762954879892,3.95652707,105000.0,104990.0,2.30492218]
["bitfinex","BTCUSD",1762954880097,3.95652707,105000.0,104990.0,3.16619588]
["bitfinex","BTCUSD",1762954880616,3.95652707,105000.0,104990.0,3.14769589]
["bitfinex","BTCUSD",1762954881164,3.95652707,105000.0,104990.0,3.16619588]
["bitfinex","BTCUSD",1762954881721,3.95652707,105000.0,104990.0,3.17619587]
["bitfinex","BTCUSD",1762954883225,3.95652707,105000.0,104990.0,3.60683272]
["bitfinex","BTCUSD",1762954883426,3.95652707,105000.0,104990.0,3.66406272]
["bitfinex","BTCUSD",1762954883654,3.95652707,105000.0,104990.0,3.23342587]
["bitfinex","BTCUSD",1762954884580,3.95652707,105000.0,104990.0,3.40439739]
["bitfinex","BTCUSD",1762954885009,3.92796667,105000.0,104990.0,3.83503424]
["bitfinex","BTCUSD",1762954885238,3.87084587,105000.0,104990.0,3.83503424]
["bitfinex","BTCUSD",1762954885450,3.84228547,105000.0,104990.0,3.23342587]
["bitfinex","BTCUSD",1762954885761,3.81372507,105000.0,104990.0,3.23342587]
["bitfinex","BTCUSD",1762954886703,0.0004,105010.0,105000.0,0.2]
["bitfinex","BTCUSD",1762954886936,0.0002,105070.0,105050.0,1.73995254]
["bitfinex","BTCUSD",1762954887164,0.0002,105070.0,105060.0,2.08764071]
["bitfinex","BTCUSD",1762954887383,0.0002,105070.0,105060.0,2.29662206]
["bitfinex","BTCUSD",1762954887600,0.0002,105070.0,105060.0,2.10625466]
["bitfinex","BTCUSD",1762954887805,0.00028,105080.0,105070.0,1.22616701]
["bitfinex","BTCUSD",1762954888020,0.00028,105080.0,105070.0,1.69816386]
["bitfinex","BTCUSD",1762954889094,0.04749,105090.0,105080.0,1.22588701]
["bitfinex","BTCUSD",1762954889095,0.0002,105090.0,105080.0,1.22588701]
["bitfinex","BTCUSD",1762954889526,0.0002,105090.0,105080.0,1.26031219]
["bitfinex","BTCUSD",1762954889742,0.0002,105090.0,105080.0,1.69094904]
["bitfinex","BTCUSD",1762954889947,0.0002,105090.0,105080.0,2.63491706]
["bitfinex","BTCUSD",1762954890170,0.04749,105110.0,105100.0,1.54868701]
["bitfinex","BTCUSD",1762954890374,0.04749,105110.0,105100.0,1.59004701]
["bitfinex","BTCUSD",1762954890375,0.0002,105110.0,105100.0,1.59004701]
["bitfinex","BTCUSD",1762954890585,0.0002,105110.0,105100.0,2.03834696]
["bitfinex","BTCUSD",1762954890812,0.0002,105110.0,105100.0,1.60771011]
["bitfinex","BTCUSD",1762954891024,0.14139,105130.0,105120.0,1.54848701]
["bitfinex","BTCUSD",1762954891235,0.04729,105130.0,105120.0,2.02048386]
["bitfinex","BTCUSD",1762954891447,0.39512065,105130.0,105120.0,1.99424593]
["bitfinex","BTCUSD",1762954891627,0.39512065,105130.0,105120.0,2.03564593]
["bitfinex","BTCUSD",1762954892142,0.20488,105130.0,105120.0,2.03564593]
["bitfinex","BTCUSD",1762954892361,0.20488,105130.0,105120.0,1.60500908]
["bitfinex","BTCUSD",1762954892564,0.20788,105130.0,105120.0,2.03564593]
["bitfinex","BTCUSD",1762954892792,0.210963,105130.0,105120.0,2.03564593]
["bitfinex","BTCUSD",1762954893003,0.053373,105130.0,105120.0,2.03564593]
["bitfinex","BTCUSD",1762954893204,0.053373,105130.0,105120.0,2.46628278]
["bitfinex","BTCUSD",1762954893519,0.40320365,105130.0,105120.0,2.03564593]
["bitfinex","BTCUSD",1762954893722,0.008083,105130.0,105120.0,2.03564593]
["bitfinex","BTCUSD",1762954893918,0.006083,105130.0,105120.0,2.03564593]
["bitfinex","BTCUSD",1762954894290,0.004083,105130.0,105120.0,2.03564593]
["bitfinex","BTCUSD",1762954894487,0.004083,105130.0,105120.0,2.46628278]
["bitfinex","BTCUSD",1762954894686,0.006083,105130.0,105120.0,2.03564593]
["bitfinex","BTCUSD",1762954894887,0.35091365,105130.0,105120.0,1.60500908]
["bitfinex","BTCUSD",1762954895111,0.35191365,105130.0,105120.0,1.60500908]
["bitfinex","BTCUSD",1762954895318,0.007083,105130.0,105120.0,2.03564593]
["bitfinex","BTCUSD",1762954895871,0.19732365,105130.0,105120.0,1.60500908]
["bitfinex","BTCUSD",1762954896070,0.007083,105130.0,105120.0,2.03564593]
["bitfinex","BTCUSD",1762954896490,0.19732365,105130.0,105120.0,1.99424593]
["bitfinex","BTCUSD",1762954896703,0.26081365,105130.0,105120.0,2.03564593]
["bitfinex","BTCUSD",1762954896937,0.26081365,105130.0,105120.0,1.71264593]
["bitfinex","BTCUSD",1762954897147,0.070573,105130.0,105120.0,1.71264593]
["bitfinex","BTCUSD",1762954897704,0.007083,105130.0,105120.0,1.71264593]
["bitfinex","BTCUSD",1762954898041,0.007083,105130.0,105120.0,1.28200908]
["bitfinex","BTCUSD",1762954898676,0.007083,105130.0,105120.0,2.14328278]
["bitfinex","BTCUSD",1762954899079,0.007083,105130.0,105120.0,2.46628278]
["bitfinex","BTCUSD",1762954899453,0.007083,105130.0,105120.0,2.49483298]
["bitfinex","BTCUSD",1762954899879,0.006083,105130.0,105120.0,2.49483298]
["bitfinex","BTCUSD",1762954900162,0.007083,105130.0,105120.0,1.63355928]
["bitfinex","BTCUSD",1762954900371,0.007083,105130.0,105120.0,2.49483298]
["bitfinex","BTCUSD",1762954900569,0.02363346,105130.0,105120.0,1.2814]
["bitfinex","BTCUSD",1762954900995,0.01563347,105130.0,105120.0,2.24121812]
["bitfinex","BTCUSD",1762954901182,0.01663347,105130.0,105120.0,2.24121812]
["bitfinex","BTCUSD",1762954901380,0.006083,105130.0,105120.0,2.25071812]
["bitfinex","BTCUSD",1762954901595,0.01663347,105130.0,105120.0,1.81058127]
["bitfinex","BTCUSD",1762954902015,0.01663347,105130.0,105120.0,2.24121812]
["bitfinex","BTCUSD",1762954902223,0.006083,105130.0,105120.0,2.25071812]
["bitfinex","BTCUSD",1762954902444,0.01663347,105130.0,105120.0,2.25071812]
["bitfinex","BTCUSD",1762954903084,0.01663347,105130.0,105120.0,1.71244442]
["bitfinex","BTCUSD",1762954903282,0.01663347,105130.0,105120.0,2.57367812]
["bitfinex","BTCUSD",1762954903690,0.01663347,105130.0,105120.0,2.53231812]
["bitfinex","BTCUSD",1762954903919,0.01663347,105130.0,105120.0,2.14304127]
["bitfinex","BTCUSD",1762954904139,0.01663347,105130.0,105120.0,2.57367812]
["bitfinex","BTCUSD",1762954904350,0.006083,105130.0,105120.0,2.76393687]
["bitfinex","BTCUSD",1762954904569,0.01663347,105130.0,105120.0,2.76393687]
["bitfinex","BTCUSD",1762954905420,0.01663347,105130.0,105120.0,2.57367812]
["bitfinex","BTCUSD",1762954905631,0.01663347,105130.0,105120.0,1.71240442]
["bitfinex","BTCUSD",1762954905833,0.01663347,105130.0,105120.0,2.57367812]
["bitfinex","BTCUSD",1762954906052,0.01563347,105130.0,105120.0,2.57367812]
["bitfinex","BTCUSD",1762954906472,0.005083,105130.0,105120.0,2.76393687]
["bitfinex","BTCUSD",1762954907103,0.01663347,105130.0,105120.0,2.76393687]
["bitfinex","BTCUSD",1762954907316,0.01463347,105130.0,105120.0,2.76393687]
["bitfinex","BTCUSD",1762954907737,0.01463347,105130.0,105120.0,2.57367812]
["bitfinex","BTCUSD",1762954907973,0.01463347,105130.0,105120.0,2.53231812]
["bitfinex","BTCUSD",1762954908189,0.01463347,105130.0,105120.0,2.76393687]
["bitfinex","BTCUSD",1762954908402,0.004083,105130.0,105120.0,2.76393687]
["bitfinex","BTCUSD",1762954908642,0.004083,105130.0,105120.0,2.96393687]
["bitfinex","BTCUSD",1762954909232,0.004083,105130.0,105120.0,3.43799246]
["bitfinex","BTCUSD",1762954909439,0.004083,105130.0,105120.0,3.12257687]
["bitfinex","BTCUSD",1762954909651,0.004083,105130.0,105120.0,2.73331812]
["bitfinex","BTCUSD",1762954909878,0.004083,105130.0,105120.0,2.53331812]
["bitfinex","BTCUSD",1762954910296,0.003083,105130.0,105120.0,1.71344442]
["bitfinex","BTCUSD",1762954910509,0.37146411,105130.0,105120.0,1.04714442]
["bitfinex","BTCUSD",1762954910731,0.50815773,105130.0,105120.0,0.2643]
["bitfinex","BTCUSD",1762954910938,0.56117905,105130.0,105120.0,0.3047]
["bitfinex","BTCUSD",1762954911191,0.0670522,105130.0,105120.0,0.3047]
["bitfinex","BTCUSD",1762954911400,0.0680522,105130.0,105120.0,0.3047]
["bitfinex","BTCUSD",1762954911574,0.01308299,105130.0,105120.0,0.3047]
["bitfinex","BTCUSD",1762954911813,0.02563346,105130.0,105120.0,0.3047]
["bitfinex","BTCUSD",1762954912020,0.18322346,105130.0,105120.0,0.3047]
["bitfinex","BTCUSD",1762954912437,0.02563346,105130.0,105120.0,0.3047]
["bitfinex","BTCUSD",1762954912851,0.27936411,105130.0,105120.0,0.2633]
["bitfinex","BTCUSD",1762954913059,0.27936411,105130.0,105120.0,0.3047]
["bitfinex","BTCUSD",1762954913060,0.37446411,105130.0,105120.0,0.3047]
["bitfinex","BTCUSD",1762954913242,0.90650255,105130.0,105120.0,0.2643]
["bitfinex","BTCUSD",1762954913475,0.90650255,105130.0,105120.0,0.1209]
["bitfinex","BTCUSD",1762954913684,0.90650255,105130.0,105120.0,0.4439]
["bitfinex","BTCUSD",1762954913896,0.90650255,105130.0,105120.0,0.4025]
["bitfinex","BTCUSD",1762954913897,0.41788285,105130.0,105120.0,0.4025]
["bitfinex","BTCUSD",1762954914104,0.2276422,105130.0,105120.0,0.4025]
["bitfinex","BTCUSD",1762954914304,0.41788285,105130.0,105120.0,0.4025]
["bitfinex","BTCUSD",1762954914513,0.90650255,105130.0,105120.0,0.44394]
["bitfinex","BTCUSD",1762954914996,0.7162619,105130.0,105120.0,0.44394]
["bitfinex","BTCUSD",1762954915585,0.02663346,105130.0,105120.0,0.44394]
["bitfinex","BTCUSD",1762954915779,0.07957299,105130.0,105120.0,0.44394]
["bitfinex","BTCUSD",1762954915998,0.18422346,105130.0,105120.0,0.44394]
["bitfinex","BTCUSD",1762954916199,0.09012346,105130.0,105120.0,0.44394]
["bitfinex","BTCUSD",1762954916444,0.09012346,105130.0,105120.0,0.4025]
["bitfinex","BTCUSD",1762954916631,0.07957299,105130.0,105120.0,0.44398]
["bitfinex","BTCUSD",1762954916988,0.09012346,105130.0,105120.0,0.44398]
["bitfinex","BTCUSD",1762954917191,0.01608299,105130.0,105120.0,0.44398]
["bitfinex","BTCUSD",1762954917393,0.02663346,105130.0,105120.0,0.44398]
["bitfinex","BTCUSD",1762954917808,0.02663346,105130.0,105120.0,2.44398]
["bitfinex","BTCUSD",1762954919156,0.01608299,105130.0,105120.0,2.63423875]
["bitfinex","BTCUSD",1762954919365,1.63624374,105100.0,105090.0,0.22538666]
["bitfinex","BTCUSD",1762954919572,1.63624374,105100.0,105090.0,2.8266234]
["bitfinex","BTCUSD",1762954919776,1.63624374,105100.0,105090.0,2.84464143]
["bitfinex","BTCUSD",1762954920229,1.63624374,105100.0,105090.0,2.35602173]
["bitfinex","BTCUSD",1762954920384,1.63624374,105100.0,105090.0,2.90601655]
["bitfinex","BTCUSD",1762954921084,1.63624374,105100.0,105090.0,2.90701655]
["bitfinex","BTCUSD",1762954921299,1.63624374,105100.0,105090.0,3.19719041]
["bitfinex","BTCUSD",1762954921717,1.63624374,105100.0,105090.0,3.43201655]
["bitfinex","BTCUSD",1762954921934,1.63624374,105100.0,105090.0,3.39919041]
["bitfinex","BTCUSD",1762954922154,1.63624374,105100.0,105090.0,2.84356908]
["bitfinex","BTCUSD",1762954922381,1.63624374,105100.0,105090.0,2.61760369]
["bitfinex","BTCUSD",1762954922643,1.63624374,105100.0,105090.0,3.29650202]
["bitfinex","BTCUSD",1762954923256,1.63624374,105100.0,105090.0,3.26457767]
["bitfinex","BTCUSD",1762954923479,1.63624374,105100.0,105090.0,2.57595797]
["bitfinex","BTCUSD",1762954923691,1.63624374,105100.0,105090.0,3.10601767]
["bitfinex","BTCUSD",1762954924553,1.63624374,105100.0,105090.0,3.10401767]
["bitfinex","BTCUSD",1762954924914,1.63861595,105100.0,105090.0,3.10501767]
["bitfinex","BTCUSD",1762954925467,1.63861595,105100.0,105090.0,2.61639797]
["bitfinex","BTCUSD",1762954925608,1.63861595,105100.0,105090.0,3.10501767]
["bitfinex","BTCUSD",1762954925804,1.63861595,105100.0,105090.0,3.10401767]
["bitfinex","BTCUSD",1762954928740,1.63861595,105100.0,105090.0,2.61539797]
["bitfinex","BTCUSD",1762954928936,1.63861595,105100.0,105090.0,3.10411645]
["bitfinex","BTCUSD",1762954929089,1.63861595,105100.0,105090.0,3.06267645]
["bitfinex","BTCUSD",1762954929290,1.65916641,105100.0,105090.0,2.61543797]
["bitfinex","BTCUSD",1762954929491,1.64861594,105100.0,105090.0,2.61543797]
["bitfinex","BTCUSD",1762954929673,1.65916641,105100.0,105090.0,2.61543797]
["bitfinex","BTCUSD",1762954929874,1.65916641,105100.0,105090.0,3.12496546]
["bitfinex","BTCUSD",1762954930440,1.65916641,105100.0,105090.0,2.61543797]
["bitfinex","BTCUSD",1762954930643,1.65916641,105100.0,105090.0,3.12396546]
["bitfinex","BTCUSD",1762954930854,1.64861594,105100.0,105090.0,3.12396546]
["bitfinex","BTCUSD",1762954931054,1.65916641,105100.0,105090.0,2.68443797]
["bitfinex","BTCUSD",1762954931341,6.65916641,105100.0,105090.0,3.19367734]
["bitfinex","BTCUSD",1762954931786,6.65916641,105100.0,105090.0,3.15219734]
["bitfinex","BTCUSD",1762954931990,6.65916641,105100.0,105090.0,3.19367734]
["bitfinex","BTCUSD",1762954932135,6.66016641,105100.0,105090.0,3.19367734]
["bitfinex","BTCUSD",1762954932870,6.66016641,105100.0,105090.0,2.68443797]
["bitfinex","BTCUSD",1762954933069,6.66016641,105100.0,105090.0,3.15223177]
["bitfinex","BTCUSD",1762954933276,6.66016641,105100.0,105090.0,3.16516279]
["bitfinex","BTCUSD",1762954933450,6.66016641,105100.0,105090.0,2.45609471]
["bitfinex","BTCUSD",1762954933657,6.66016641,105100.0,105090.0,3.15564714]
["bitfinex","BTCUSD",1762954934245,6.72184641,105100.0,105090.0,3.15564714]
["bitfinex","BTCUSD",1762954934485,6.81420641,105100.0,105090.0,2.41461471]
["bitfinex","BTCUSD",1762954934716,6.81420641,105100.0,105090.0,2.43227507]
["bitfinex","BTCUSD",1762954935046,6.85762515,105100.0,105090.0,0.50181803]
["bitfinex","BTCUSD",1762954935248,6.85762515,105100.0,105070.0,0.28502923]
["bitfinex","BTCUSD",1762954935249,7.0479201,105100.0,105070.0,0.28502923]
["bitfinex","BTCUSD",1762954935490,0.11358999,105080.0,105070.0,2.56984975]
["bitfinex","BTCUSD",1762954935665,0.11548814,105080.0,105070.0,2.61132975]
["bitfinex","BTCUSD",1762954936529,0.05380814,105080.0,105070.0,2.61132975]
["bitfinex","BTCUSD",1762954936700,0.01189814,105080.0,105070.0,3.12056912]
["bitfinex","BTCUSD",1762954936902,0.01289814,105080.0,105070.0,2.61132975]
["bitfinex","BTCUSD",1762954937113,0.01289814,105080.0,105070.0,3.12056912]
["bitfinex","BTCUSD",1762954937314,0.01289814,105080.0,105070.0,2.61132975]
["bitfinex","BTCUSD",1762954937514,0.01289814,105080.0,105070.0,3.12056912]
["bitfinex","BTCUSD",1762954937885,0.01289814,105080.0,105070.0,2.61132975]
["bitfinex","BTCUSD",1762954938311,0.01289814,105080.0,105070.0,3.12056912]
["bitfinex","BTCUSD",1762954939491,0.01289814,105080.0,105070.0,2.61132975]
["bitfinex","BTCUSD",1762954939728,0.01289814,105080.0,105070.0,3.12056912]
["bitfinex","BTCUSD",1762954940317,0.01289814,105080.0,105070.0,2.37005216]
["bitfinex","BTCUSD",1762954940519,0.19377647,105080.0,105070.0,1.03689068]
["bitfinex","BTCUSD",1762954940729,0.42752638,105080.0,105070.0,0.23457068]
["bitfinex","BTCUSD",1762954940844,0.42752638,105080.0,105070.0,0.20417068]
["bitfinex","BTCUSD",1762954941248,0.17748861,105080.0,105070.0,0.39451997]
["bitfinex","BTCUSD",1762954941456,0.01289814,105080.0,105070.0,0.90375934]
["bitfinex","BTCUSD",1762954941665,0.08512861,105080.0,105070.0,0.20417068]
["bitfinex","BTCUSD",1762954942110,0.17748861,105080.0,105070.0,0.20417068]
["bitfinex","BTCUSD",1762954943760,0.17748861,105080.0,105070.0,0.16269068]
["bitfinex","BTCUSD",1762954944191,0.17748861,105080.0,105070.0,0.1442]
["bitfinex","BTCUSD",1762954944192,0.44643929,105080.0,105070.0,0.1442]
["bitfinex","BTCUSD",1762954944389,0.02055046,105070.0,105060.0,2.01925642]
["bitfinex","BTCUSD",1762954944588,0.02055046,105070.0,105060.0,2.01073642]
["bitfinex","BTCUSD",1762954944589,0.22166046,105070.0,105060.0,2.01073642]
["bitfinex","BTCUSD",1762954944997,0.22166046,105070.0,105060.0,0.87283642]
["bitfinex","BTCUSD",1762954945204,0.22166046,105070.0,105060.0,0.71118]
["bitfinex","BTCUSD",1762954945409,0.41200975,105070.0,105060.0,0.71118]
["bitfinex","BTCUSD",1762954945614,0.22166046,105070.0,105060.0,0.71118]
["bitfinex","BTCUSD",1762954945825,0.22166046,105070.0,105060.0,0.72082721]
["bitfinex","BTCUSD",1762954946480,0.44133507,105070.0,105060.0,0.6389]
["bitfinex","BTCUSD",1762954946659,0.44133507,105070.0,105060.0,0.53448]
["bitfinex","BTCUSD",1762954946879,0.41200975,105070.0,105060.0,0.53448]
["bitfinex","BTCUSD",1762954947071,0.41200975,105070.0,105060.0,0.36448]
["bitfinex","BTCUSD",1762954947272,0.22166046,105070.0,105060.0,0.47238]
["bitfinex","BTCUSD",1762954947672,0.22266046,105070.0,105060.0,0.4309]
["bitfinex","BTCUSD",1762954947872,0.41300975,105070.0,105060.0,0.48208252]
["bitfinex","BTCUSD",1762954948132,0.45542849,105070.0,105060.0,0.4309]
["bitfinex","BTCUSD",1762954948351,0.45542849,105070.0,105060.0,0.323]
["bitfinex","BTCUSD",1762954948352,1.05894274,105070.0,105060.0,0.323]
["bitfinex","BTCUSD",1762954948563,0.55070337,105070.0,105060.0,0.323]
["bitfinex","BTCUSD",1762954948775,1.05894274,105070.0,105060.0,0.323]
["bitfinex","BTCUSD",1762954948982,1.06094274,105070.0,105060.0,0.323]
["bitfinex","BTCUSD",1762954949225,0.55170337,105070.0,105060.0,0.323]
["bitfinex","BTCUSD",1762954949655,0.45842849,105070.0,105060.0,0.323]
["bitfinex","BTCUSD",1762954949856,0.46008953,105070.0,105060.0,0.323]
["bitfinex","BTCUSD",1762954952666,0.9693289,105070.0,105060.0,0.323]
["bitfinex","BTCUSD",1762954955743,0.9663289,105070.0,105060.0,0.323]
["bitfinex","BTCUSD",1762954955950,0.45908953,105070.0,105060.0,0.323]
["bitfinex","BTCUSD",1762954956169,0.46208953,105070.0,105060.0,0.323]
["bitfinex","BTCUSD",1762954959160,0.9713289,105070.0,105060.0,0.323]
["bitfinex","BTCUSD",1762954959525,1.06460378,105070.0,105060.0,0.323]
["bitfinex","BTCUSD",1762954959784,0.55536441,105070.0,105060.0,0.323]
["bitfinex","BTCUSD",1762954959991,0.46208953,105070.0,105060.0,0.323]
["bitfinex","BTCUSD",1762954963744,0.04396922,105060.0,105050.0,0.55071937]
["bitfinex","BTCUSD",1762954963969,0.10552922,105060.0,105050.0,0.55071937]
["bitfinex","BTCUSD",1762954964229,0.39042051,105060.0,105050.0,0.55071937]
["bitfinex","BTCUSD",1762954964429,0.4482005,105060.0,105050.0,0.04148]
["bitfinex","BTCUSD",1762954964945,0.51826248,105060.0,105050.0,0.04148]
["bitfinex","BTCUSD",1762954965179,0.19038553,105050.0,105040.0,0.50923937]
["bitfinex","BTCUSD",1762954965421,0.41337599,105050.0,105040.0,1.12267937]
["bitfinex","BTCUSD",1762954965877,0.41337599,105050.0,105040.0,1.44567937]
["bitfinex","BTCUSD",1762954966694,0.41337599,105050.0,105040.0,1.02837937]
["bitfinex","BTCUSD",1762954967200,0.41337599,105050.0,105040.0,0.51914]
["bitfinex","BTCUSD",1762954967801,0.52728894,105050.0,105040.0,0.323]
["bitfinex","BTCUSD",1762954968022,0.45779473,105050.0,105040.0,0.36444]
["bitfinex","BTCUSD",1762954969858,0.45779473,105050.0,105040.0,0.323]
["bitfinex","BTCUSD",1762954970070,0.00999999,105020.0,105010.0,0.27797893]
["bitfinex","BTCUSD",1762954970272,0.11929999,105020.0,105010.0,2.41052137]
["bitfinex","BTCUSD",1762954970477,0.22295046,105020.0,105010.0,1.93774074]
["bitfinex","BTCUSD",1762954970626,0.22295046,105020.0,105010.0,2.21926074]
["bitfinex","BTCUSD",1762954970835,0.22342529,105020.0,105010.0,2.01174074]
["bitfinex","BTCUSD",1762954971032,0.22342529,105020.0,105010.0,1.43132433]
["bitfinex","BTCUSD",1762954971255,0.22342529,105020.0,105010.0,1.54531937]
["bitfinex","BTCUSD",1762954971452,0.22342529,105020.0,105010.0,1.13309261]
["bitfinex","BTCUSD",1762954971806,0.22342529,105020.0,105010.0,1.13409261]
["bitfinex","BTCUSD",1762954972034,0.22342529,105020.0,105010.0,0.62485324]
["bitfinex","BTCUSD",1762954972220,0.22342529,105020.0,105010.0,1.13409261]
["bitfinex","BTCUSD",1762954972849,0.22342529,105020.0,105010.0,1.32455066]
["bitfinex","BTCUSD",1762954973053,0.00047483,105020.0,105010.0,1.32455066]
["bitfinex","BTCUSD",1762954973451,0.00047483,105020.0,105010.0,1.41055601]
["bitfinex","BTCUSD",1762954973681,0.00047483,105020.0,105010.0,1.43569508]
["bitfinex","BTCUSD",1762954974975,0.00047483,105020.0,105010.0,1.43618605]
["bitfinex","BTCUSD",1762954975179,0.00047483,105020.0,105010.0,1.52141769]
["bitfinex","BTCUSD",1762954975425,0.00047483,105020.0,105010.0,2.03161927]
["bitfinex","BTCUSD",1762954977075,0.00047483,105020.0,105010.0,2.03166365]
["bitfinex","BTCUSD",1762954977291,0.00047483,105020.0,105010.0,1.52135832]
["bitfinex","BTCUSD",1762954977918,0.00010578,105020.0,105010.0,1.52135832]
["bitfinex","BTCUSD",1762954978500,0.00010578,105020.0,105010.0,1.43612668]
["bitfinex","BTCUSD",1762954980170,0.00010578,105020.0,105010.0,1.63612668]
["bitfinex","BTCUSD",1762954980361,0.00010578,105020.0,105010.0,1.70863042]
["bitfinex","BTCUSD",1762954981019,0.00010578,105020.0,105010.0,1.38523042]
["bitfinex","BTCUSD",1762954981416,0.00010578,105020.0,105010.0,1.47066256]
["bitfinex","BTCUSD",1762954982036,0.00010578,105020.0,105010.0,0.76099159]
["bitfinex","BTCUSD",1762954982246,0.00010578,105020.0,105010.0,1.16009135]
["bitfinex","BTCUSD",1762954982649,0.00010578,105020.0,105010.0,1.39452349]
["bitfinex","BTCUSD",1762954983057,0.00010578,105020.0,105010.0,1.71752349]
["bitfinex","BTCUSD",1762954988123,0.00010578,105020.0,105010.0,1.20785252]
["bitfinex","BTCUSD",1762954988331,0.00010578,105020.0,105010.0,1.71752349]
["bitfinex","BTCUSD",1762954989419,2.412e-05,105020.0,105010.0,1.71752349]
["bitfinex","BTCUSD",1762954990915,2.412e-05,105020.0,105010.0,1.71752839]
["bitfinex","BTCUSD",1762954991124,5.04778,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762954991125,5.0,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762954991333,5.0,105050.0,105040.0,2.74151952]
["bitfinex","BTCUSD",1762954991546,5.0,105050.0,105040.0,2.75899129]
["bitfinex","BTCUSD",1762954991771,5.01055047,105050.0,105040.0,2.24931542]
["bitfinex","BTCUSD",1762954991986,5.01055047,105050.0,105040.0,3.04405658]
["bitfinex","BTCUSD",1762954992686,5.0,105050.0,105040.0,3.04405658]
["bitfinex","BTCUSD",1762954992901,5.01055047,105050.0,105040.0,3.04405658]
["bitfinex","BTCUSD",1762954993113,5.01255047,105050.0,105040.0,3.04405658]
["bitfinex","BTCUSD",1762954993569,5.0,105050.0,105040.0,3.04405658]
["bitfinex","BTCUSD",1762954993798,5.001,105050.0,105040.0,3.04405658]
["bitfinex","BTCUSD",1762954994021,5.01255047,105050.0,105040.0,3.04405658]
["bitfinex","BTCUSD",1762954994245,5.002,105050.0,105040.0,3.36705658]
["bitfinex","BTCUSD",1762954994476,5.002,105050.0,105040.0,0.83618116]
["bitfinex","BTCUSD",1762954994739,5.002,105050.0,105040.0,3.04421678]
["bitfinex","BTCUSD",1762954995184,5.002,105050.0,105040.0,2.24947562]
["bitfinex","BTCUSD",1762954995391,5.002,105050.0,105040.0,3.04421678]
["bitfinex","BTCUSD",1762954995614,5.001,105050.0,105040.0,3.04421678]
["bitfinex","BTCUSD",1762954995823,5.0,105050.0,105040.0,3.04421678]
["bitfinex","BTCUSD",1762954996577,5.0,105050.0,105040.0,3.36721678]
["bitfinex","BTCUSD",1762954996892,5.00071191,105050.0,105040.0,3.36821678]
["bitfinex","BTCUSD",1762954997909,5.00071191,105050.0,105040.0,3.36921678]
["bitfinex","BTCUSD",1762954998298,5.00071191,105050.0,105040.0,3.43987204]
["bitfinex","BTCUSD",1762955001373,4.43074483,105050.0,105040.0,3.58410103]
["bitfinex","BTCUSD",1762955001570,4.11958771,105050.0,105040.0,3.60694202]
["bitfinex","BTCUSD",1762955001785,3.80420331,105050.0,105040.0,3.60694202]
["bitfinex","BTCUSD",1762955001974,3.76308034,105050.0,105040.0,3.60694202]
["bitfinex","BTCUSD",1762955002225,3.35204774,105050.0,105040.0,3.60594202]
["bitfinex","BTCUSD",1762955002449,3.00353758,105050.0,105040.0,3.60494202]
["bitfinex","BTCUSD",1762955002675,2.77986328,105050.0,105040.0,3.60494202]
["bitfinex","BTCUSD",1762955002864,2.75131502,105050.0,105040.0,3.60794202]
["bitfinex","BTCUSD",1762955003033,2.72276676,105050.0,105040.0,3.60794202]
["bitfinex","BTCUSD",1762955003362,2.09637752,105050.0,105040.0,3.41721408]
["bitfinex","BTCUSD",1762955003505,1.62759523,105050.0,105040.0,3.61061773]
["bitfinex","BTCUSD",1762955003704,1.59904697,105050.0,105040.0,3.60761773]
["bitfinex","BTCUSD",1762955003967,1.59904697,105050.0,105040.0,3.60461773]
["bitfinex","BTCUSD",1762955004263,1.59904697,105050.0,105040.0,3.60861773]
["bitfinex","BTCUSD",1762955004264,1.12105548,105050.0,105040.0,3.60861773]
["bitfinex","BTCUSD",1762955004673,1.01105548,105050.0,105040.0,3.57916657]
["bitfinex","BTCUSD",1762955005085,0.98251499,105050.0,105040.0,3.61261773]
["bitfinex","BTCUSD",1762955005619,0.88741499,105050.0,105040.0,3.61261773]
["bitfinex","BTCUSD",1762955006025,0.2296688,105050.0,105040.0,3.61261773]
["bitfinex","BTCUSD",1762955006234,0.13797563,105050.0,105040.0,3.61261773]
["bitfinex","BTCUSD",1762955006480,0.10943514,105050.0,105040.0,3.61261773]
["bitfinex","BTCUSD",1762955006818,1e-08,105050.0,105040.0,3.61261773]
["bitfinex","BTCUSD",1762955007241,6.63624374,105100.0,105090.0,0.51331306]
["bitfinex","BTCUSD",1762955007506,6.63624374,105100.0,105090.0,3.34949422]
["bitfinex","BTCUSD",1762955007711,6.63624374,105100.0,105090.0,3.36497251]
["bitfinex","BTCUSD",1762955008533,6.63724374,105100.0,105090.0,3.36497251]
["bitfinex","BTCUSD",1762955008695,6.63824374,105100.0,105090.0,2.57023135]
["bitfinex","BTCUSD",1762955008894,6.63824374,105100.0,105090.0,3.36497251]
["bitfinex","BTCUSD",1762955009452,6.63824374,105100.0,105080.0,0.21888352]
["bitfinex","BTCUSD",1762955009453,1.82534055,105090.0,105080.0,0.21888352]
["bitfinex","BTCUSD",1762955009779,1.82534055,105090.0,105080.0,3.02655233]
["bitfinex","BTCUSD",1762955009976,1.82534055,105090.0,105080.0,3.04240544]
["bitfinex","BTCUSD",1762955010189,1.82534055,105090.0,105080.0,3.00092544]
["bitfinex","BTCUSD",1762955010394,1.82534055,105090.0,105080.0,3.04244544]
["bitfinex","BTCUSD",1762955015854,1.82534055,105090.0,105080.0,3.36544544]
["bitfinex","BTCUSD",1762955017735,1.82534055,105090.0,105080.0,3.29470866]
["bitfinex","BTCUSD",1762955017950,1.95906101,105090.0,105080.0,1.94511633]
["bitfinex","BTCUSD",1762955018166,2.66466895,105090.0,105080.0,0.3504]
["bitfinex","BTCUSD",1762955018371,0.02055046,105080.0,105060.0,2.01606747]
["bitfinex","BTCUSD",1762955018584,0.02055046,105080.0,105060.0,2.20643487]
["bitfinex","BTCUSD",1762955018585,0.01055047,105070.0,105060.0,2.20643487]
["bitfinex","BTCUSD",1762955018787,0.01055047,105070.0,105060.0,2.01606747]
["bitfinex","BTCUSD",1762955019183,0.01055047,105070.0,105060.0,2.05754747]
["bitfinex","BTCUSD",1762955019589,0.01055047,105070.0,105060.0,2.24791487]
["bitfinex","BTCUSD",1762955019926,0.01055047,105070.0,105060.0,2.05754747]
["bitfinex","BTCUSD",1762955020130,0.01055047,105070.0,105060.0,2.24791487]
["bitfinex","BTCUSD",1762955021856,0.02055046,105080.0,105070.0,2.0]
["bitfinex","BTCUSD",1762955022843,0.02055046,105080.0,105070.0,2.19034929]
["bitfinex","BTCUSD",1762955023247,0.02155046,105080.0,105070.0,2.0]
["bitfinex","BTCUSD",1762955023494,0.02255046,105080.0,105070.0,2.0]
["bitfinex","BTCUSD",1762955023951,0.02255046,105080.0,105070.0,2.19034929]
["bitfinex","BTCUSD",1762955024566,0.02255046,105080.0,105070.0,2.0]
["bitfinex","BTCUSD",1762955025119,0.02255046,105080.0,105070.0,2.19034929]
["bitfinex","BTCUSD",1762955025327,0.02255046,105080.0,105070.0,2.0]
["bitfinex","BTCUSD",1762955026991,0.02255046,105080.0,105070.0,2.19034929]
["bitfinex","BTCUSD",1762955027498,0.02326209,105080.0,105070.0,2.19034929]
["bitfinex","BTCUSD",1762955027861,0.02326209,105080.0,105070.0,2.0]
["bitfinex","BTCUSD",1762955028646,0.02326209,105080.0,105070.0,2.19034929]
["bitfinex","BTCUSD",1762955028942,0.00271163,105080.0,105070.0,2.98509045]
["bitfinex","BTCUSD",1762955030082,0.00071163,105080.0,105070.0,2.98509045]
["bitfinex","BTCUSD",1762955030492,0.0112621,105080.0,105070.0,2.19034929]
["bitfinex","BTCUSD",1762955030871,0.00071163,105080.0,105070.0,2.19034929]
["bitfinex","BTCUSD",1762955031642,0.0112621,105080.0,105070.0,2.19034929]
["bitfinex","BTCUSD",1762955031840,0.00071163,105080.0,105070.0,2.19034929]
["bitfinex","BTCUSD",1762955032124,0.0112621,105080.0,105070.0,1.93637528]
["bitfinex","BTCUSD",1762955032393,0.0112621,105080.0,105070.0,2.73111644]
["bitfinex","BTCUSD",1762955032799,0.00071163,105080.0,105070.0,2.73111644]
["bitfinex","BTCUSD",1762955034766,0.0112621,105080.0,105070.0,2.73111644]
["bitfinex","BTCUSD",1762955034926,0.00071163,105080.0,105070.0,2.73111644]
["bitfinex","BTCUSD",1762955035245,0.0112621,105080.0,105070.0,2.73111644]
["bitfinex","BTCUSD",1762955035459,0.0112621,105080.0,105070.0,2.54076715]
["bitfinex","BTCUSD",1762955035675,0.0112621,105080.0,105070.0,1.74602599]
["bitfinex","BTCUSD",1762955036386,0.0112621,105080.0,105070.0,1.93637528]
["bitfinex","BTCUSD",1762955036626,0.01055047,105080.0,105070.0,1.93637528]
["bitfinex","BTCUSD",1762955036844,1.79680385,105090.0,105080.0,2.35639837]
["bitfinex","BTCUSD",1762955037063,1.13317397,105090.0,105080.0,3.37816725]
["bitfinex","BTCUSD",1762955037278,1.10463727,105090.0,105080.0,3.34874876]
["bitfinex","BTCUSD",1762955037483,1.07610057,105090.0,105080.0,3.34874876]
["bitfinex","BTCUSD",1762955037814,1.04756387,105090.0,105080.0,3.34874876]
["bitfinex","BTCUSD",1762955037893,1.01902717,105090.0,105080.0,3.34874876]
["bitfinex","BTCUSD",1762955038099,0.99049047,105090.0,105080.0,3.34983876]
["bitfinex","BTCUSD",1762955038306,0.99049047,105090.0,105080.0,3.39143876]
["bitfinex","BTCUSD",1762955038307,0.96195377,105090.0,105080.0,3.39143876]
["bitfinex","BTCUSD",1762955038516,0.93341707,105090.0,105080.0,3.39143876]
["bitfinex","BTCUSD",1762955038730,0.90488037,105090.0,105080.0,3.39143876]
["bitfinex","BTCUSD",1762955038933,0.87634367,105090.0,105080.0,3.39143876]
["bitfinex","BTCUSD",1762955039154,0.84780697,105090.0,105080.0,3.39143876]
["bitfinex","BTCUSD",1762955039360,0.81927027,105090.0,105080.0,3.14183877]
["bitfinex","BTCUSD",1762955039566,0.81927027,105090.0,105080.0,3.11881605]
["bitfinex","BTCUSD",1762955039776,0.81927027,105090.0,105080.0,3.21536671]
["bitfinex","BTCUSD",1762955040185,0.81927027,105090.0,105080.0,3.21836671]
["bitfinex","BTCUSD",1762955041020,0.16911466,105090.0,105080.0,3.26178545]
["bitfinex","BTCUSD",1762955041224,6.63624374,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762955041436,6.63624374,105100.0,105090.0,2.77449895]
["bitfinex","BTCUSD",1762955042487,6.54611004,105100.0,105090.0,2.77649895]
["bitfinex","BTCUSD",1762955042704,6.54611004,105100.0,105090.0,2.77849895]
["bitfinex","BTCUSD",1762955043115,6.5465843,105100.0,105090.0,2.77849895]
["bitfinex","BTCUSD",1762955044414,6.53823695,105100.0,105090.0,2.77849895]
["bitfinex","BTCUSD",1762955044626,6.51150555,105100.0,105090.0,2.77849895]
["bitfinex","BTCUSD",1762955045044,6.51150555,105100.0,105090.0,1.98375779]
["bitfinex","BTCUSD",1762955045285,6.51150555,105100.0,105090.0,2.77849895]
["bitfinex","BTCUSD",1762955046371,6.51150555,105100.0,105090.0,2.73508021]
["bitfinex","BTCUSD",1762955046588,6.51150555,105100.0,105090.0,2.77676021]
["bitfinex","BTCUSD",1762955047225,6.51150555,105100.0,105090.0,2.81956021]
["bitfinex","BTCUSD",1762955048855,6.51150555,105100.0,105090.0,2.77676021]
["bitfinex","BTCUSD",1762955049066,6.51150555,105100.0,105090.0,1.94033905]
["bitfinex","BTCUSD",1762955049280,6.51150555,105100.0,105090.0,1.98201905]
["bitfinex","BTCUSD",1762955050971,6.51150555,105100.0,105090.0,2.7756965]
["bitfinex","BTCUSD",1762955051121,6.51150555,105100.0,105090.0,2.81911524]
["bitfinex","BTCUSD",1762955051322,6.51150555,105100.0,105090.0,2.84853373]
["bitfinex","BTCUSD",1762955051606,6.51150555,105100.0,105090.0,2.84766259]
["bitfinex","BTCUSD",1762955052310,6.51150555,105100.0,105090.0,2.56285951]
["bitfinex","BTCUSD",1762955052639,6.50499274,105100.0,105090.0,2.56285951]
["bitfinex","BTCUSD",1762955052881,6.50499274,105100.0,105090.0,2.68202771]
["bitfinex","BTCUSD",1762955053104,6.47646067,105100.0,105090.0,3.00502771]
["bitfinex","BTCUSD",1762955053306,6.4479286,105100.0,105090.0,3.00502771]
["bitfinex","BTCUSD",1762955053512,5.88897578,105100.0,105090.0,2.97070269]
["bitfinex","BTCUSD",1762955053718,5.79576916,105100.0,105090.0,3.17070269]
["bitfinex","BTCUSD",1762955053925,5.76723709,105100.0,105090.0,3.17070269]
["bitfinex","BTCUSD",1762955054128,5.73870502,105100.0,105090.0,2.90845615]
["bitfinex","BTCUSD",1762955054334,0.13883973,105100.0,105090.0,3.20499983]
["bitfinex","BTCUSD",1762955054548,0.08253135,105100.0,105090.0,3.12015665]
["bitfinex","BTCUSD",1762955054763,0.05399928,105100.0,105090.0,3.09073816]
["bitfinex","BTCUSD",1762955055002,5.00999999,105150.0,105140.0,1.67409251]
["bitfinex","BTCUSD",1762955055241,5.00999999,105150.0,105140.0,2.22464688]
["bitfinex","BTCUSD",1762955055490,5.00999999,105150.0,105140.0,2.44487244]
["bitfinex","BTCUSD",1762955055710,5.00999999,105150.0,105140.0,1.89431807]
["bitfinex","BTCUSD",1762955055925,5.00999999,105150.0,105140.0,1.812883]
["bitfinex","BTCUSD",1762955056545,5.01099999,105150.0,105140.0,1.812883]
["bitfinex","BTCUSD",1762955056763,5.01099999,105150.0,105140.0,2.32175737]
["bitfinex","BTCUSD",1762955057410,5.01099999,105150.0,105140.0,2.51197993]
["bitfinex","BTCUSD",1762955057827,5.01099999,105150.0,105140.0,1.771203]
["bitfinex","BTCUSD",1762955058040,5.12317999,105150.0,105140.0,0.949783]
["bitfinex","BTCUSD",1762955058270,5.22122999,105150.0,105140.0,0.949783]
["bitfinex","BTCUSD",1762955058487,5.12317999,105150.0,105140.0,0.949783]
["bitfinex","BTCUSD",1762955058709,5.41143445,105150.0,105140.0,0.071683]
["bitfinex","BTCUSD",1762955058910,5.41143445,105150.0,105140.0,0.030003]
["bitfinex","BTCUSD",1762955059135,5.50470933,105150.0,105140.0,0.01767287]
["bitfinex","BTCUSD",1762955059334,5.41143445,105150.0,105140.0,0.04172]
["bitfinex","BTCUSD",1762955060545,5.06048499,105150.0,105140.0,0.04172]
["bitfinex","BTCUSD",1762955060767,5.01418499,105150.0,105140.0,0.04172]
["bitfinex","BTCUSD",1762955061718,5.01418499,105150.0,105140.0,0.84122]
["bitfinex","BTCUSD",1762955061921,5.01418499,105150.0,105140.0,0.70902]
["bitfinex","BTCUSD",1762955062083,5.01418499,105150.0,105140.0,0.72660315]
["bitfinex","BTCUSD",1762955062485,5.01418499,105150.0,105140.0,0.05930315]
["bitfinex","BTCUSD",1762955063578,5.01418499,105150.0,105140.0,2.05930315]
["bitfinex","BTCUSD",1762955064200,5.01418499,105150.0,105140.0,1.32950315]
["bitfinex","BTCUSD",1762955067215,5.01418499,105150.0,105140.0,1.51972571]
["bitfinex","BTCUSD",1762955067378,5.01418499,105150.0,105140.0,2.02860008]
["bitfinex","BTCUSD",1762955067886,5.01418499,105150.0,105140.0,1.51972571]
["bitfinex","BTCUSD",1762955068130,5.01418499,105150.0,105140.0,1.83837752]
["bitfinex","BTCUSD",1762955068325,5.01418499,105150.0,105140.0,2.02860008]
["bitfinex","BTCUSD",1762955068975,5.01418499,105150.0,105140.0,1.28778315]
["bitfinex","BTCUSD",1762955069356,5.45103433,105150.0,105140.0,0.05926315]
["bitfinex","BTCUSD",1762955069579,5.45103433,105150.0,105140.0,0.01758315]
["bitfinex","BTCUSD",1762955069813,5.86663382,105150.0,105140.0,0.05926315]
["bitfinex","BTCUSD",1762955070164,5.86663382,105150.0,105140.0,0.01758315]
["bitfinex","BTCUSD",1762955070364,0.20022255,105140.0,105130.0,0.01240399]
["bitfinex","BTCUSD",1762955070640,0.00999999,105130.0,105120.0,0.01734003]
["bitfinex","BTCUSD",1762955070825,0.11806999,105130.0,105120.0,0.04168]
["bitfinex","BTCUSD",1762955071156,0.11806999,105130.0,105120.0,0.05396318]
["bitfinex","BTCUSD",1762955071359,0.30831064,105130.0,105120.0,0.05396318]
["bitfinex","BTCUSD",1762955071562,0.39935064,105130.0,105120.0,0.05396318]
["bitfinex","BTCUSD",1762955071783,0.96051141,105130.0,105120.0,0.04168]
["bitfinex","BTCUSD",1762955071993,0.90822501,105130.0,105120.0,0.04168]
["bitfinex","BTCUSD",1762955072201,0.39935064,105130.0,105120.0,0.04168]
["bitfinex","BTCUSD",1762955072499,0.20910999,105130.0,105120.0,0.04168]
["bitfinex","BTCUSD",1762955072696,0.39935064,105130.0,105120.0,0.04168]
["bitfinex","BTCUSD",1762955072895,0.39935064,105130.0,105110.0,0.01511074]
["bitfinex","BTCUSD",1762955073136,0.39935064,105130.0,105120.0,0.04168]
["bitfinex","BTCUSD",1762955074150,0.40035064,105130.0,105120.0,0.04168]
["bitfinex","BTCUSD",1762955074349,0.40035064,105130.0,105110.0,0.01511074]
["bitfinex","BTCUSD",1762955074567,0.86250311,105120.0,105110.0,0.02734237]
["bitfinex","BTCUSD",1762955074792,0.86250311,105120.0,105110.0,0.33752237]
["bitfinex","BTCUSD",1762955075931,0.16336999,105120.0,105110.0,0.33752237]
["bitfinex","BTCUSD",1762955076108,0.67224436,105120.0,105110.0,0.33752237]
["bitfinex","BTCUSD",1762955076416,0.86350311,105120.0,105110.0,0.06902237]
["bitfinex","BTCUSD",1762955077797,0.67324436,105120.0,105110.0,0.06902237]
["bitfinex","BTCUSD",1762955077997,0.16436999,105120.0,105110.0,0.06902237]
["bitfinex","BTCUSD",1762955079046,0.16436999,105120.0,105110.0,0.02734237]
["bitfinex","BTCUSD",1762955079282,0.16436999,105120.0,105110.0,0.06902237]
["bitfinex","BTCUSD",1762955079969,0.01099999,105120.0,105110.0,0.06902237]
["bitfinex","BTCUSD",1762955080965,0.07332999,105120.0,105110.0,0.06902237]
["bitfinex","BTCUSD",1762955081579,0.07380414,105120.0,105110.0,0.06902237]
["bitfinex","BTCUSD",1762955082820,0.01147414,105120.0,105110.0,0.06902237]
["bitfinex","BTCUSD",1762955083909,0.01147414,105120.0,105110.0,0.62099922]
["bitfinex","BTCUSD",1762955085091,0.01147414,105120.0,105110.0,1.12987359]
["bitfinex","BTCUSD",1762955085317,0.00147415,105120.0,105110.0,1.12987359]
["bitfinex","BTCUSD",1762955086500,0.00047415,105120.0,105110.0,1.12987359]
["bitfinex","BTCUSD",1762955086683,0.00047415,105120.0,105110.0,0.62099922]
["bitfinex","BTCUSD",1762955086888,0.00047415,105120.0,105110.0,0.94399922]
["bitfinex","BTCUSD",1762955087133,0.00047415,105120.0,105110.0,1.45283359]
["bitfinex","BTCUSD",1762955087547,0.00047415,105120.0,105110.0,1.53767677]
["bitfinex","BTCUSD",1762955088341,0.00047415,105120.0,105110.0,1.0288024]
["bitfinex","BTCUSD",1762955088564,0.00047415,105120.0,105110.0,1.53867677]
["bitfinex","BTCUSD",1762955091246,0.00047415,105120.0,105110.0,1.58147677]
["bitfinex","BTCUSD",1762955091652,0.00047415,105120.0,105110.0,1.53983677]
["bitfinex","BTCUSD",1762955091856,0.00047415,105120.0,105110.0,1.58147677]
["bitfinex","BTCUSD",1762955092683,0.00047415,105120.0,105110.0,1.53983677]
["bitfinex","BTCUSD",1762955092855,0.00047415,105120.0,105110.0,1.58147677]
["bitfinex","BTCUSD",1762955093272,0.00047415,105120.0,105110.0,1.58143677]
["bitfinex","BTCUSD",1762955093769,0.00047415,105120.0,105110.0,1.53983677]
["bitfinex","BTCUSD",1762955093970,0.00047415,105120.0,105110.0,1.58143677]
["bitfinex","BTCUSD",1762955094930,0.99571851,105120.0,105110.0,0.00125751]
["bitfinex","BTCUSD",1762955095147,0.33299999,105100.0,105090.0,0.01601037]
["bitfinex","BTCUSD",1762955095350,1.11886931,105100.0,105090.0,0.00063691]
["bitfinex","BTCUSD",1762955095557,1.25332805,105100.0,105090.0,0.00063691]
["bitfinex","BTCUSD",1762955095761,1.34630361,105100.0,105090.0,0.00063691]
["bitfinex","BTCUSD",1762955095908,1.25332805,105100.0,105090.0,0.00063691]
["bitfinex","BTCUSD",1762955096080,0.74445368,105100.0,105090.0,0.00063691]
["bitfinex","BTCUSD",1762955096279,1.25332805,105100.0,105090.0,0.00063691]
["bitfinex","BTCUSD",1762955096841,1.20990931,105100.0,105090.0,0.00063691]
["bitfinex","BTCUSD",1762955097748,1.21390931,105100.0,105090.0,0.00063691]
["bitfinex","BTCUSD",1762955098301,1.24431188,105100.0,105090.0,0.00063691]
["bitfinex","BTCUSD",1762955098543,0.00999999,105070.0,105060.0,2.02216]
["bitfinex","BTCUSD",1762955098743,0.24608928,105070.0,105060.0,2.02216]
["bitfinex","BTCUSD",1762955098946,0.90833365,105070.0,105060.0,2.05820913]
["bitfinex","BTCUSD",1762955099171,0.81729365,105070.0,105060.0,2.05820913]
["bitfinex","BTCUSD",1762955099584,0.81729365,105070.0,105060.0,2.07130253]
["bitfinex","BTCUSD",1762955099812,0.11806999,105070.0,105060.0,2.07130253]
["bitfinex","BTCUSD",1762955100026,0.30841928,105070.0,105060.0,2.07130253]
["bitfinex","BTCUSD",1762955100219,0.11806999,105070.0,105060.0,2.07130253]
["bitfinex","BTCUSD",1762955100362,0.05573999,105070.0,105060.0,2.07130253]
["bitfinex","BTCUSD",1762955100993,0.24708928,105070.0,105060.0,2.07130253]
["bitfinex","BTCUSD",1762955101267,0.30842928,105070.0,105060.0,2.07130253]
["bitfinex","BTCUSD",1762955101448,0.90863365,105070.0,105060.0,2.02958253]
["bitfinex","BTCUSD",1762955103657,0.90863365,105070.0,105060.0,2.04370913]
["bitfinex","BTCUSD",1762955103851,0.90863365,105070.0,105060.0,1.9855]
["bitfinex","BTCUSD",1762955106333,0.90863365,105070.0,105060.0,1.98621168]
["bitfinex","BTCUSD",1762955107015,0.90863365,105070.0,105060.0,1.74961168]
["bitfinex","BTCUSD",1762955107434,0.90863365,105070.0,105060.0,1.44511168]
["bitfinex","BTCUSD",1762955107635,1.00190853,105070.0,105060.0,1.44511168]
["bitfinex","BTCUSD",1762955107806,1.00190853,105070.0,105060.0,0.00071168]
["bitfinex","BTCUSD",1762955109242,1.32490853,105070.0,105060.0,0.00071168]
["bitfinex","BTCUSD",1762955109445,1.36832727,105070.0,105060.0,0.00071168]
["bitfinex","BTCUSD",1762955109823,1.36732727,105070.0,105060.0,0.00071168]
["bitfinex","BTCUSD",1762955110350,1.36932727,105070.0,105060.0,0.00071168]
["bitfinex","BTCUSD",1762955110714,1.36732727,105070.0,105060.0,0.00071168]
["bitfinex","BTCUSD",1762955110920,1.36844473,105070.0,105060.0,0.00071168]
["bitfinex","BTCUSD",1762955111143,1.37244473,105070.0,105060.0,0.00071168]
["bitfinex","BTCUSD",1762955112019,1.65779293,105070.0,105060.0,0.00071168]
["bitfinex","BTCUSD",1762955114812,2.45313296,105070.0,105060.0,0.00071168]
["bitfinex","BTCUSD",1762955115038,0.00999999,105020.0,105010.0,1.51476776]
["bitfinex","BTCUSD",1762955115252,0.00999999,105020.0,105010.0,1.43810776]
["bitfinex","BTCUSD",1762955115453,0.00999999,105020.0,105010.0,1.31010776]
["bitfinex","BTCUSD",1762955116045,0.00999999,105020.0,105010.0,1.32304143]
["bitfinex","BTCUSD",1762955116255,0.07088999,105020.0,105010.0,1.04704143]
["bitfinex","BTCUSD",1762955116448,0.00999999,105020.0,105010.0,1.04804143]
["bitfinex","BTCUSD",1762955116790,0.00999999,105020.0,105010.0,1.23849948]
["bitfinex","BTCUSD",1762955116999,0.00999999,105020.0,105010.0,1.23025948]
["bitfinex","BTCUSD",1762955117201,0.00999999,105020.0,105010.0,1.27193948]
["bitfinex","BTCUSD",1762955118863,0.00999999,105020.0,105010.0,1.28146238]
["bitfinex","BTCUSD",1762955119327,0.00999999,105040.0,105030.0,0.19041608]
["bitfinex","BTCUSD",1762955119555,0.00999999,105040.0,105030.0,2.23209608]
["bitfinex","BTCUSD",1762955119703,0.00999999,105040.0,105030.0,2.25084543]
["bitfinex","BTCUSD",1762955119913,0.00999999,105040.0,105030.0,2.06042935]
["bitfinex","BTCUSD",1762955120092,0.00999999,105040.0,105030.0,1.41982935]
["bitfinex","BTCUSD",1762955120676,0.01099999,105040.0,105030.0,1.41982935]
["bitfinex","BTCUSD",1762955120850,0.01099999,105040.0,105030.0,1.61025113]
["bitfinex","BTCUSD",1762955121263,0.00910912,105040.0,105030.0,1.41982935]
["bitfinex","BTCUSD",1762955121469,0.001,105040.0,105030.0,1.61025113]
["bitfinex","BTCUSD",1762955121689,0.00910912,105040.0,105030.0,1.61025113]
["bitfinex","BTCUSD",1762955122090,0.00910912,105040.0,105030.0,1.41982935]
["bitfinex","BTCUSD",1762955122320,0.06999912,105040.0,105030.0,0.71432935]
["bitfinex","BTCUSD",1762955122733,0.00910912,105040.0,105030.0,0.90475113]
["bitfinex","BTCUSD",1762955122913,0.00910912,105040.0,105030.0,0.71432935]
["bitfinex","BTCUSD",1762955123118,0.00910912,105040.0,105030.0,0.90475113]
["bitfinex","BTCUSD",1762955123951,0.00910912,105040.0,105030.0,0.71432935]
["bitfinex","BTCUSD",1762955124129,0.00910912,105040.0,105030.0,0.90475113]
["bitfinex","BTCUSD",1762955124715,0.00063711,105070.0,105060.0,2.1903674]
["bitfinex","BTCUSD",1762955124912,0.00063711,105070.0,105060.0,3.04440646]
["bitfinex","BTCUSD",1762955125115,0.00063711,105070.0,105060.0,3.36740646]
["bitfinex","BTCUSD",1762955126059,0.00363711,105070.0,105060.0,3.36740646]
["bitfinex","BTCUSD",1762955126293,0.00363711,105070.0,105060.0,3.4108252]
["bitfinex","BTCUSD",1762955126502,0.00063711,105070.0,105060.0,3.4108252]
["bitfinex","BTCUSD",1762955126704,0.00063711,105070.0,105060.0,3.4118252]
["bitfinex","BTCUSD",1762955126913,0.00063711,105070.0,105060.0,3.49690755]
["bitfinex","BTCUSD",1762955127963,0.00063711,105070.0,105060.0,3.21142284]
["bitfinex","BTCUSD",1762955128090,0.00063711,105070.0,105060.0,3.31670789]
["bitfinex","BTCUSD",1762955128293,0.00063711,105070.0,105060.0,3.31970789]
["bitfinex","BTCUSD",1762955129330,0.00063711,105070.0,105060.0,3.34826445]
["bitfinex","BTCUSD",1762955130127,1e-08,105070.0,105060.0,3.11008767]
["bitfinex","BTCUSD",1762955130998,0.00810912,105090.0,105080.0,2.46204594]
["bitfinex","BTCUSD",1762955131228,0.00810912,105090.0,105080.0,1.70838591]
["bitfinex","BTCUSD",1762955131448,0.00810912,105090.0,105080.0,2.52189129]
["bitfinex","BTCUSD",1762955131841,0.00810912,105090.0,105080.0,2.71222246]
["bitfinex","BTCUSD",1762955132043,0.00810912,105090.0,105080.0,2.52189129]
["bitfinex","BTCUSD",1762955132281,0.00910912,105090.0,105080.0,2.71222246]
["bitfinex","BTCUSD",1762955133559,0.00910912,105090.0,105080.0,2.71322246]
["bitfinex","BTCUSD",1762955133952,0.001,105090.0,105080.0,2.71322246]
["bitfinex","BTCUSD",1762955134194,0.00810912,105100.0,105090.0,1.85700598]
["bitfinex","BTCUSD",1762955134393,0.00810912,105100.0,105090.0,2.65234601]
["bitfinex","BTCUSD",1762955135396,0.01010912,105100.0,105090.0,2.65234601]
["bitfinex","BTCUSD",1762955136385,0.01010912,105100.0,105090.0,1.85700598]
["bitfinex","BTCUSD",1762955136761,0.01010912,105100.0,105090.0,2.65234601]
["bitfinex","BTCUSD",1762955137276,0.01010912,105100.0,105090.0,2.46204594]
["bitfinex","BTCUSD",1762955137444,0.01010912,105100.0,105090.0,1.66670591]
["bitfinex","BTCUSD",1762955137642,0.01082055,105100.0,105090.0,1.70934591]
["bitfinex","BTCUSD",1762955137998,0.00882055,105100.0,105090.0,2.694999]
["bitfinex","BTCUSD",1762955139024,0.00882055,105100.0,105090.0,2.50468594]
["bitfinex","BTCUSD",1762955139433,0.00882055,105100.0,105090.0,2.694999]
["bitfinex","BTCUSD",1762955139938,0.00882055,105100.0,105090.0,2.50468594]
["bitfinex","BTCUSD",1762955140161,0.00882055,105100.0,105090.0,2.694999]
["bitfinex","BTCUSD",1762955140354,0.00882055,105100.0,105090.0,2.50468594]
["bitfinex","BTCUSD",1762955143501,0.00882055,105100.0,105090.0,1.70934591]
["bitfinex","BTCUSD",1762955143702,0.1991155,105100.0,105090.0,1.70934591]
["bitfinex","BTCUSD",1762955143972,0.1991155,105100.0,105090.0,1.66770591]
["bitfinex","BTCUSD",1762955144155,0.3529155,105100.0,105090.0,1.70930591]
["bitfinex","BTCUSD",1762955144349,0.16262055,105100.0,105090.0,1.70930591]
["bitfinex","BTCUSD",1762955144682,0.07164055,105100.0,105090.0,1.70930591]
["bitfinex","BTCUSD",1762955145935,0.2619355,105100.0,105090.0,1.70930591]
["bitfinex","BTCUSD",1762955146494,0.16262055,105100.0,105090.0,1.2291]
["bitfinex","BTCUSD",1762955147062,0.3529155,105100.0,105090.0,1.2291]
["bitfinex","BTCUSD",1762955147205,0.16262055,105100.0,105090.0,1.2291]
["bitfinex","BTCUSD",1762955147415,0.2619355,105100.0,105090.0,1.2291]
["bitfinex","BTCUSD",1762955147746,0.2619355,105100.0,105090.0,1.1875]
["bitfinex","BTCUSD",1762955147953,2.53865572,105070.0,105060.0,0.60860526]
["bitfinex","BTCUSD",1762955148153,2.53865572,105070.0,105060.0,3.36046294]
["bitfinex","BTCUSD",1762955148368,2.53865572,105070.0,105060.0,3.36492815]
["bitfinex","BTCUSD",1762955148582,2.53865572,105070.0,105060.0,3.40652815]
["bitfinex","BTCUSD",1762955149433,2.53865572,105070.0,105060.0,3.41052815]
["bitfinex","BTCUSD",1762955150573,2.53865572,105070.0,105060.0,3.41252815]
["bitfinex","BTCUSD",1762955152336,2.53865572,105070.0,105060.0,2.57558812]
["bitfinex","BTCUSD",1762955152560,2.93797413,105070.0,105060.0,0.45174508]
["bitfinex","BTCUSD",1762955152777,2.93797413,105070.0,105060.0,0.00663714]
["bitfinex","BTCUSD",1762955153014,2.65664484,105070.0,105060.0,0.00663714]
["bitfinex","BTCUSD",1762955153238,2.59382484,105070.0,105060.0,2.02144781]
["bitfinex","BTCUSD",1762955153727,2.59382484,105070.0,105060.0,2.01544781]
["bitfinex","BTCUSD",1762955154204,2.54676484,105070.0,105060.0,2.01544781]
["bitfinex","BTCUSD",1762955154410,2.73711413,105070.0,105060.0,2.01544781]
["bitfinex","BTCUSD",1762955154609,2.73811413,105070.0,105060.0,2.01544781]
["bitfinex","BTCUSD",1762955154895,2.54776484,105070.0,105060.0,2.01544781]
["bitfinex","BTCUSD",1762955155138,2.73811413,105070.0,105060.0,2.01544781]
["bitfinex","BTCUSD",1762955155552,2.73711413,105070.0,105060.0,2.01544781]
["bitfinex","BTCUSD",1762955155819,2.73811413,105070.0,105060.0,2.01644781]
["bitfinex","BTCUSD",1762955156327,2.54776484,105070.0,105060.0,2.01644781]
["bitfinex","BTCUSD",1762955156543,2.54776484,105070.0,105060.0,1.72859845]
["bitfinex","BTCUSD",1762955156772,2.73811413,105070.0,105060.0,1.72859845]
["bitfinex","BTCUSD",1762955157919,2.80093413,105070.0,105060.0,0.74801067]
["bitfinex","BTCUSD",1762955158778,2.89191413,105070.0,105060.0,0.74801067]
["bitfinex","BTCUSD",1762955159277,2.54776484,105070.0,105060.0,0.74801067]
["bitfinex","BTCUSD",1762955159499,2.54776484,105070.0,105060.0,0.93837807]
["bitfinex","BTCUSD",1762955159722,2.54776484,105070.0,105060.0,0.74801067]
["bitfinex","BTCUSD",1762955160255,2.54776484,105070.0,105060.0,0.93837807]
["bitfinex","BTCUSD",1762955160459,2.54776484,105070.0,105060.0,0.74801067]
["bitfinex","BTCUSD",1762955161485,2.73811413,105070.0,105060.0,0.74801067]
["bitfinex","BTCUSD",1762955161893,2.54776484,105070.0,105060.0,0.74801067]
["bitfinex","BTCUSD",1762955162433,2.54776484,105070.0,105060.0,0.93837807]
["bitfinex","BTCUSD",1762955162842,2.54776484,105070.0,105060.0,0.74801067]
["bitfinex","BTCUSD",1762955163197,2.54776484,105070.0,105060.0,0.93837807]
["bitfinex","BTCUSD",1762955163614,2.53965572,105070.0,105060.0,0.93837807]
["bitfinex","BTCUSD",1762955164030,2.53965572,105070.0,105060.0,1.7337181]
["bitfinex","BTCUSD",1762955164504,2.53965572,105070.0,105060.0,0.93837807]
["bitfinex","BTCUSD",1762955166672,2.53965572,105070.0,105060.0,1.02346042]
["bitfinex","BTCUSD",1762955166945,2.52867374,105070.0,105060.0,1.81880045]
["bitfinex","BTCUSD",1762955167157,2.52867374,105070.0,105060.0,2.14180045]
["bitfinex","BTCUSD",1762955167583,2.48110337,105070.0,105060.0,2.14180045]
["bitfinex","BTCUSD",1762955167792,2.48010337,105070.0,105060.0,2.14180045]
["bitfinex","BTCUSD",1762955168004,2.48010337,105070.0,105060.0,2.213777]
["bitfinex","BTCUSD",1762955168005,2.43253499,105070.0,105060.0,2.213777]
["bitfinex","BTCUSD",1762955168450,2.43253499,105070.0,105060.0,2.212777]
["bitfinex","BTCUSD",1762955168666,2.42101952,105070.0,105060.0,2.212777]
["bitfinex","BTCUSD",1762955168900,2.42101952,105070.0,105060.0,2.214777]
["bitfinex","BTCUSD",1762955169366,2.42101952,105070.0,105060.0,2.212777]
["bitfinex","BTCUSD",1762955169597,2.42101952,105070.0,105060.0,2.23634672]
["bitfinex","BTCUSD",1762955169830,2.33852909,105070.0,105060.0,2.43434672]
["bitfinex","BTCUSD",1762955170053,2.31921077,105070.0,105060.0,2.34926437]
["bitfinex","BTCUSD",1762955170274,2.31921077,105070.0,105060.0,2.35126437]
["bitfinex","BTCUSD",1762955170494,2.27165034,105070.0,105060.0,2.47043257]
["bitfinex","BTCUSD",1762955170685,2.27165034,105070.0,105060.0,2.47243257]
["bitfinex","BTCUSD",1762955170948,2.27165034,105070.0,105060.0,2.47121117]
["bitfinex","BTCUSD",1762955172282,2.22408172,105070.0,105060.0,2.18634324]
["bitfinex","BTCUSD",1762955174182,2.19780692,105070.0,105060.0,2.18634324]
["bitfinex","BTCUSD",1762955175883,2.19780692,105070.0,105060.0,2.18823411]
["bitfinex","BTCUSD",1762955175884,2.16926861,105070.0,105060.0,2.18823411]
["bitfinex","BTCUSD",1762955176085,2.1407303,105070.0,105060.0,2.18823411]
["bitfinex","BTCUSD",1762955176292,2.11219199,105070.0,105060.0,2.18823411]
["bitfinex","BTCUSD",1762955176515,2.08365368,105070.0,105060.0,2.18823411]
["bitfinex","BTCUSD",1762955176726,2.05511537,105070.0,105060.0,2.18823411]
["bitfinex","BTCUSD",1762955177555,2.05511537,105070.0,105060.0,2.16766439]
["bitfinex","BTCUSD",1762955178198,2.05511537,105070.0,105060.0,2.22477439]
["bitfinex","BTCUSD",1762955178919,2.05511537,105070.0,105060.0,2.2247174]
["bitfinex","BTCUSD",1762955179531,2.05511537,105070.0,105060.0,2.73456441]
["bitfinex","BTCUSD",1762955179739,2.05511537,105070.0,105060.0,2.75567016]
["bitfinex","BTCUSD",1762955179977,2.05511537,105070.0,105060.0,2.63650196]
["bitfinex","BTCUSD",1762955180185,2.05511537,105070.0,105060.0,2.61539621]
["bitfinex","BTCUSD",1762955180380,1.87529801,105070.0,105060.0,2.73436338]
["bitfinex","BTCUSD",1762955180597,1.87529801,105070.0,105060.0,2.75546913]
["bitfinex","BTCUSD",1762955180803,1.87529801,105070.0,105060.0,2.73436338]
["bitfinex","BTCUSD",1762955181507,1.87529801,105070.0,105060.0,2.80436338]
["bitfinex","BTCUSD",1762955181704,1.87529801,105070.0,105060.0,2.95815251]
["bitfinex","BTCUSD",1762955181906,1.87529801,105070.0,105060.0,2.54536251]
["bitfinex","BTCUSD",1762955182136,1.87529801,105070.0,105060.0,2.50194377]
["bitfinex","BTCUSD",1762955182495,1.87529801,105070.0,105060.0,2.03394341]
["bitfinex","BTCUSD",1762955182700,1.87529801,105070.0,105060.0,1.91497624]
["bitfinex","BTCUSD",1762955183545,1.87529801,105070.0,105060.0,2.4244966]
["bitfinex","BTCUSD",1762955183874,1.87529801,105070.0,105060.0,2.39593879]
["bitfinex","BTCUSD",1762955185155,1.87529801,105070.0,105060.0,2.43935753]
["bitfinex","BTCUSD",1762955185527,1.87529801,105070.0,105060.0,2.5583247]
["bitfinex","BTCUSD",1762955186175,1.85365152,105070.0,105060.0,2.5583247]
["bitfinex","BTCUSD",1762955187381,1.85365152,105070.0,105060.0,2.57943045]
["bitfinex","BTCUSD",1762955187623,1.85365152,105070.0,105060.0,2.46046328]
["bitfinex","BTCUSD",1762955188976,1.85365152,105070.0,105060.0,2.43935753]
["bitfinex","BTCUSD",1762955190423,1.82272905,105070.0,105060.0,2.43935753]
["bitfinex","BTCUSD",1762955190833,1.82272905,105070.0,105060.0,2.46046328]
["bitfinex","BTCUSD",1762955191042,1.82272905,105070.0,105060.0,2.6314348]
["bitfinex","BTCUSD",1762955191415,1.82272905,105070.0,105060.0,2.65998853]
["bitfinex","BTCUSD",1762955192389,1.82272905,105070.0,105060.0,2.61846853]
["bitfinex","BTCUSD",1762955192587,1.82272905,105070.0,105060.0,2.65998853]
["bitfinex","BTCUSD",1762955193408,1.82272905,105070.0,105060.0,2.48901701]
["bitfinex","BTCUSD",1762955193820,1.82272905,105070.0,105060.0,2.53181701]
["bitfinex","BTCUSD",1762955194066,1.82272905,105070.0,105060.0,2.27761525]
["bitfinex","BTCUSD",1762955194267,1.82272905,105070.0,105060.0,2.29501382]
["bitfinex","BTCUSD",1762955201205,1.82272905,105070.0,105060.0,2.46533694]
["bitfinex","BTCUSD",1762955202678,1.82272905,105070.0,105060.0,2.44423119]
["bitfinex","BTCUSD",1762955202883,1.82272905,105070.0,105060.0,2.27390807]
["bitfinex","BTCUSD",1762955203373,1.82272905,105070.0,105060.0,2.29501382]
["bitfinex","BTCUSD",1762955204001,1.53493425,105070.0,105060.0,2.29501382]
["bitfinex","BTCUSD",1762955204414,1.53493425,105070.0,105060.0,3.82546577]
["bitfinex","BTCUSD",1762955204664,1.53493425,105070.0,105060.0,3.83546576]
["bitfinex","BTCUSD",1762955205330,0.85638599,105070.0,105060.0,3.95480658]
["bitfinex","BTCUSD",1762955205524,0.64220237,105070.0,105060.0,3.95480658]
["bitfinex","BTCUSD",1762955205728,0.49989172,105070.0,105060.0,3.95480658]
["bitfinex","BTCUSD",1762955206150,0.40469172,105070.0,105060.0,3.97477122]
["bitfinex","BTCUSD",1762955206349,4.53988776,105080.0,105070.0,0.4356589]
["bitfinex","BTCUSD",1762955206558,4.53988776,105080.0,105070.0,3.47580537]
["bitfinex","BTCUSD",1762955206804,4.53988776,105080.0,105070.0,3.69577001]
["bitfinex","BTCUSD",1762955207512,4.53988776,105080.0,105070.0,3.72631918]
["bitfinex","BTCUSD",1762955207833,4.53988776,105080.0,105070.0,3.72931918]
["bitfinex","BTCUSD",1762955208354,4.53988776,105080.0,105070.0,3.77211918]
["bitfinex","BTCUSD",1762955209518,4.53988776,105080.0,105070.0,3.53104879]
["bitfinex","BTCUSD",1762955210074,4.53988776,105080.0,105070.0,3.60219779]
["bitfinex","BTCUSD",1762955210276,4.53988776,105080.0,105070.0,3.09267743]
["bitfinex","BTCUSD",1762955211758,4.53988776,105080.0,105070.0,2.84736782]
["bitfinex","BTCUSD",1762955211998,4.53988776,105080.0,105070.0,2.88884782]
["bitfinex","BTCUSD",1762955212669,4.53988776,105080.0,105070.0,2.93226656]
["bitfinex","BTCUSD",1762955216412,4.50896804,105080.0,105070.0,3.05160738]
["bitfinex","BTCUSD",1762955216837,4.50896804,105080.0,105070.0,2.93226656]
["bitfinex","BTCUSD",1762955219990,4.50896804,105080.0,105070.0,2.89078656]
["bitfinex","BTCUSD",1762955220189,4.50896804,105080.0,105070.0,2.93226656]
["bitfinex","BTCUSD",1762955225504,4.50896804,105080.0,105070.0,2.95553897]
["bitfinex","BTCUSD",1762955226326,4.50896804,105080.0,105070.0,2.72615503]
["bitfinex","BTCUSD",1762955226529,4.50896804,105080.0,105070.0,3.03586668]
["bitfinex","BTCUSD",1762955227664,4.50896804,105080.0,105070.0,2.96980126]
["bitfinex","BTCUSD",1762955228113,4.50896804,105080.0,105070.0,2.99307367]
["bitfinex","BTCUSD",1762955228333,4.50457134,105080.0,105070.0,2.99307367]
["bitfinex","BTCUSD",1762955228774,4.50457134,105080.0,105070.0,3.10719367]
["bitfinex","BTCUSD",1762955229404,4.50457134,105080.0,105070.0,3.08392126]
["bitfinex","BTCUSD",1762955229593,4.50457134,105080.0,105070.0,2.5744009]
["bitfinex","BTCUSD",1762955229818,4.50457134,105080.0,105070.0,3.08392126]
["bitfinex","BTCUSD",1762955230918,4.50457134,105080.0,105070.0,2.92832126]
["bitfinex","BTCUSD",1762955231131,4.50457134,105080.0,105070.0,3.08392126]
["bitfinex","BTCUSD",1762955231472,4.50457134,105080.0,105070.0,2.92832126]
["bitfinex","BTCUSD",1762955231693,4.50457134,105080.0,105070.0,2.85635335]
["bitfinex","BTCUSD",1762955231894,4.50457134,105080.0,105070.0,3.22083335]
["bitfinex","BTCUSD",1762955232095,4.50457134,105080.0,105070.0,3.14488274]
["bitfinex","BTCUSD",1762955232699,4.50457134,105080.0,105070.0,2.89764411]
["bitfinex","BTCUSD",1762955233032,4.50457134,105080.0,105070.0,2.89779355]
["bitfinex","BTCUSD",1762955233423,4.50457134,105080.0,105070.0,2.38812375]
["bitfinex","BTCUSD",1762955237902,4.50457134,105080.0,105070.0,2.87713509]
["bitfinex","BTCUSD",1762955242857,4.50457134,105080.0,105070.0,3.04745821]
["bitfinex","BTCUSD",1762955243620,4.50457134,105080.0,105070.0,2.87713509]
["bitfinex","BTCUSD",1762955244359,4.50457134,105080.0,105070.0,3.07601303]
["bitfinex","BTCUSD",1762955249589,4.50457134,105080.0,105070.0,3.03453303]
["bitfinex","BTCUSD",1762955249737,4.50457134,105080.0,105070.0,3.07601303]
["bitfinex","BTCUSD",1762955249935,4.50457134,105080.0,105070.0,3.03453303]
["bitfinex","BTCUSD",1762955250159,4.50457134,105080.0,105070.0,3.07601303]
["bitfinex","BTCUSD",1762955250968,4.50457134,105080.0,105070.0,3.03453303]
["bitfinex","BTCUSD",1762955251178,4.70855134,105080.0,105070.0,2.24060466]
["bitfinex","BTCUSD",1762955251384,4.70855134,105080.0,105070.0,2.59175298]
["bitfinex","BTCUSD",1762955251765,4.70855134,105080.0,105070.0,2.42142986]
["bitfinex","BTCUSD",1762955252600,4.70855134,105080.0,105070.0,2.41942986]
["bitfinex","BTCUSD",1762955253010,4.70855134,105080.0,105070.0,2.41642986]
["bitfinex","BTCUSD",1762955253368,4.70855134,105080.0,105070.0,2.41742986]
["bitfinex","BTCUSD",1762955253569,4.70855134,105080.0,105070.0,1.86260057]
["bitfinex","BTCUSD",1762955253781,4.70855134,105080.0,105070.0,2.09442986]
["bitfinex","BTCUSD",1762955254589,4.70855134,105080.0,105070.0,1.90408057]
["bitfinex","BTCUSD",1762955255177,4.89888251,105080.0,105070.0,1.90408057]
["bitfinex","BTCUSD",1762955255389,4.90699163,105080.0,105070.0,1.90408057]
["bitfinex","BTCUSD",1762955255594,4.71666046,105080.0,105070.0,1.90408057]
["bitfinex","BTCUSD",1762955255946,4.71666046,105080.0,105070.0,2.09442986]
["bitfinex","BTCUSD",1762955256848,4.71666046,105080.0,105070.0,1.90408057]
["bitfinex","BTCUSD",1762955257425,4.71666046,105080.0,105070.0,2.09442986]
["bitfinex","BTCUSD",1762955259457,4.71666046,105080.0,105070.0,1.90408057]
["bitfinex","BTCUSD",1762955259880,4.71666046,105080.0,105070.0,2.09442986]
["bitfinex","BTCUSD",1762955260714,4.61995046,105080.0,105070.0,2.09442986]
["bitfinex","BTCUSD",1762955260914,4.50457134,105080.0,105070.0,2.5834412]
["bitfinex","BTCUSD",1762955261454,4.70855134,105080.0,105070.0,2.5834412]
["bitfinex","BTCUSD",1762955261892,4.61184134,105080.0,105070.0,2.09442986]
["bitfinex","BTCUSD",1762955263330,4.61184134,105080.0,105070.0,1.97511083]
["bitfinex","BTCUSD",1762955264225,4.50457134,105080.0,105070.0,1.97511083]
["bitfinex","BTCUSD",1762955264926,4.55120134,105080.0,105070.0,1.97511083]
["bitfinex","BTCUSD",1762955265992,4.55120134,105080.0,105070.0,1.73232034]
["bitfinex","BTCUSD",1762955266193,4.50457134,105080.0,105070.0,2.22133168]
["bitfinex","BTCUSD",1762955266529,4.50457134,105080.0,105070.0,1.73232034]
["bitfinex","BTCUSD",1762955267357,4.55120134,105080.0,105070.0,1.73232034]
["bitfinex","BTCUSD",1762955267557,4.61184134,105080.0,105070.0,1.54197105]
["bitfinex","BTCUSD",1762955267764,4.70855134,105080.0,105070.0,1.54197105]
["bitfinex","BTCUSD",1762955269105,4.71666046,105080.0,105070.0,1.50049105]
["bitfinex","BTCUSD",1762955269305,4.90699163,105080.0,105070.0,1.50049105]
["bitfinex","BTCUSD",1762955269489,4.90699163,105080.0,105070.0,1.54193105]
["bitfinex","BTCUSD",1762955269918,4.90699163,105080.0,105070.0,1.50049105]
["bitfinex","BTCUSD",1762955270124,4.90699163,105080.0,105070.0,1.54193105]
["bitfinex","BTCUSD",1762955270283,4.71666046,105080.0,105070.0,1.54193105]
["bitfinex","BTCUSD",1762955271448,4.90699163,105080.0,105070.0,1.54193105]
["bitfinex","BTCUSD",1762955272396,4.90699163,105080.0,105070.0,1.25203662]
["bitfinex","BTCUSD",1762955272973,4.71666046,105080.0,105070.0,1.25203662]
["bitfinex","BTCUSD",1762955273586,4.90699163,105080.0,105070.0,1.25203662]
["bitfinex","BTCUSD",1762955273789,4.71666046,105080.0,105070.0,1.44238591]
["bitfinex","BTCUSD",1762955274196,4.71666046,105080.0,105070.0,1.25203662]
["bitfinex","BTCUSD",1762955274526,4.71666046,105080.0,105070.0,1.44238591]
["bitfinex","BTCUSD",1762955274870,4.71666046,105080.0,105070.0,1.40094591]
["bitfinex","BTCUSD",1762955275076,4.71666046,105080.0,105070.0,1.44238591]
["bitfinex","BTCUSD",1762955276663,4.50457134,105080.0,105070.0,1.93139725]
["bitfinex","BTCUSD",1762955278968,4.50457134,105080.0,105070.0,2.04502994]
["bitfinex","BTCUSD",1762955279810,4.50457134,105080.0,105070.0,2.06830235]
["bitfinex","BTCUSD",1762955281177,4.50457134,105080.0,105070.0,2.39330235]
["bitfinex","BTCUSD",1762955281500,4.50457134,105080.0,105070.0,2.55532905]
["bitfinex","BTCUSD",1762955281893,4.50191415,105080.0,105070.0,2.55532905]
["bitfinex","BTCUSD",1762955282741,4.50191415,105080.0,105070.0,2.43610235]
["bitfinex","BTCUSD",1762955284539,4.50191415,105080.0,105070.0,2.62989011]
["bitfinex","BTCUSD",1762955285523,4.50191415,105080.0,105070.0,2.58647137]
["bitfinex","BTCUSD",1762955285724,4.50191415,105080.0,105070.0,2.60642547]
["bitfinex","BTCUSD",1762955286564,4.50191415,105080.0,105070.0,2.54171306]
["bitfinex","BTCUSD",1762955286776,4.50191415,105080.0,105070.0,2.05072298]
["bitfinex","BTCUSD",1762955286972,4.50191415,105080.0,105070.0,2.3694112]
["bitfinex","BTCUSD",1762955287204,4.50191415,105080.0,105070.0,2.40982994]
["bitfinex","BTCUSD",1762955287409,4.50191415,105080.0,105070.0,2.3664112]
["bitfinex","BTCUSD",1762955287613,4.50191415,105080.0,105070.0,2.3704112]
["bitfinex","BTCUSD",1762955287848,4.50191415,105080.0,105070.0,2.37102994]
["bitfinex","BTCUSD",1762955288606,4.50191415,105080.0,105070.0,2.32958994]
["bitfinex","BTCUSD",1762955289062,4.50191415,105080.0,105070.0,2.3276112]
["bitfinex","BTCUSD",1762955289310,4.50191415,105080.0,105070.0,2.32958994]
["bitfinex","BTCUSD",1762955289541,4.50191415,105080.0,105070.0,2.37102994]
["bitfinex","BTCUSD",1762955290242,4.50191415,105080.0,105070.0,2.39430235]
["bitfinex","BTCUSD",1762955290722,4.50191415,105080.0,105070.0,1.8820186]
["bitfinex","BTCUSD",1762955290949,4.50191415,105080.0,105070.0,2.37102994]
["bitfinex","BTCUSD",1762955291648,4.50191415,105080.0,105070.0,2.39430235]
["bitfinex","BTCUSD",1762955292061,4.50191415,105080.0,105070.0,2.37102994]
["bitfinex","BTCUSD",1762955292272,4.50191415,105080.0,105070.0,2.32958994]
["bitfinex","BTCUSD",1762955292483,4.50191415,105080.0,105070.0,2.65551306]
["bitfinex","BTCUSD",1762955292895,4.50191415,105080.0,105070.0,2.65537898]
["bitfinex","BTCUSD",1762955293922,4.50191415,105080.0,105070.0,2.67604018]
["bitfinex","BTCUSD",1762955294133,4.50191415,105080.0,105070.0,2.52044018]
["bitfinex","BTCUSD",1762955294547,4.50191415,105080.0,105070.0,2.56188018]
["bitfinex","BTCUSD",1762955295008,4.50191415,105080.0,105070.0,1.78198144]
["bitfinex","BTCUSD",1762955295234,4.54861415,105080.0,105070.0,1.7385627]
["bitfinex","BTCUSD",1762955295508,4.54861415,105080.0,105070.0,1.7800027]
["bitfinex","BTCUSD",1762955295733,4.54861415,105080.0,105070.0,2.11921804]
["bitfinex","BTCUSD",1762955295956,4.50191415,105080.0,105070.0,2.11921804]
["bitfinex","BTCUSD",1762955296177,4.50191415,105080.0,105070.0,2.04900409]
["bitfinex","BTCUSD",1762955296617,4.50191415,105080.0,105070.0,2.09242283]
["bitfinex","BTCUSD",1762955297069,4.50191415,105080.0,105070.0,1.58288437]
["bitfinex","BTCUSD",1762955297308,4.50191415,105080.0,105070.0,2.09242283]
["bitfinex","BTCUSD",1762955297489,4.50191415,105080.0,105070.0,2.16370031]
["bitfinex","BTCUSD",1762955301990,4.50191415,105080.0,105070.0,1.65416185]
["bitfinex","BTCUSD",1762955302197,4.50191415,105080.0,105070.0,2.16370031]
["bitfinex","BTCUSD",1762955303426,4.50191415,105080.0,105070.0,1.65416185]
["bitfinex","BTCUSD",1762955303639,4.50191415,105080.0,105070.0,2.16370031]
["bitfinex","BTCUSD",1762955303872,4.50191415,105080.0,105070.0,2.12028157]
["bitfinex","BTCUSD",1762955306244,4.50191415,105080.0,105070.0,1.61074311]
["bitfinex","BTCUSD",1762955306446,4.50191415,105080.0,105070.0,2.12028157]
["bitfinex","BTCUSD",1762955306563,4.50191415,105080.0,105070.0,2.07884157]
["bitfinex","BTCUSD",1762955306767,4.50191415,105080.0,105070.0,2.12028157]
["bitfinex","BTCUSD",1762955308464,4.50191415,105080.0,105070.0,2.18697272]
["bitfinex","BTCUSD",1762955309754,4.50191415,105080.0,105070.0,2.16370031]
["bitfinex","BTCUSD",1762955311182,4.50191415,105080.0,105070.0,2.18697272]
["bitfinex","BTCUSD",1762955313273,4.50191415,105080.0,105070.0,2.35729584]
["bitfinex","BTCUSD",1762955316703,4.50191415,105080.0,105070.0,2.86872517]
["bitfinex","BTCUSD",1762955316911,4.50191415,105080.0,105070.0,2.91152517]
["bitfinex","BTCUSD",1762955317107,4.50191415,105080.0,105070.0,2.42621067]
["bitfinex","BTCUSD",1762955317339,4.50191415,105080.0,105070.0,2.42584638]
["bitfinex","BTCUSD",1762955317546,4.35241415,105080.0,105070.0,2.42584638]
["bitfinex","BTCUSD",1762955317759,4.35241415,105080.0,105070.0,3.05435602]
["bitfinex","BTCUSD",1762955318130,4.33731415,105080.0,105070.0,2.88439719]
["bitfinex","BTCUSD",1762955318541,4.23991415,105080.0,105070.0,3.85079467]
["bitfinex","BTCUSD",1762955319568,4.23991415,105080.0,105070.0,3.83409467]
["bitfinex","BTCUSD",1762955319938,4.21679215,105080.0,105070.0,3.79657071]
["bitfinex","BTCUSD",1762955320376,4.18825675,105080.0,105070.0,3.82016473]
["bitfinex","BTCUSD",1762955320595,2.57692135,105080.0,105070.0,2.23736473]
["bitfinex","BTCUSD",1762955320920,2.57692135,105080.0,105070.0,2.11839355]
["bitfinex","BTCUSD",1762955321946,2.57692135,105080.0,105070.0,2.12147688]
["bitfinex","BTCUSD",1762955322162,2.57692135,105080.0,105070.0,2.09479953]
["bitfinex","BTCUSD",1762955323355,2.57692135,105080.0,105070.0,2.07152712]
["bitfinex","BTCUSD",1762955323572,2.57692135,105080.0,105070.0,2.09820447]
["bitfinex","BTCUSD",1762955324235,2.57692135,105080.0,105070.0,1.3128829]
["bitfinex","BTCUSD",1762955324435,2.57692135,105080.0,105070.0,1.50323219]
["bitfinex","BTCUSD",1762955324743,2.57692135,105080.0,105070.0,1.5317797]
["bitfinex","BTCUSD",1762955325173,2.57692135,105080.0,105070.0,2.04131816]
["bitfinex","BTCUSD",1762955328558,2.57692135,105080.0,105070.0,1.56221235]
["bitfinex","BTCUSD",1762955329590,2.57692135,105080.0,105070.0,1.05267389]
["bitfinex","BTCUSD",1762955329811,2.57692135,105080.0,105070.0,1.56221235]
["bitfinex","BTCUSD",1762955330223,2.57692135,105080.0,105070.0,1.05267389]
["bitfinex","BTCUSD",1762955330425,2.57692135,105080.0,105070.0,1.56221235]
["bitfinex","BTCUSD",1762955331047,2.57692135,105080.0,105070.0,1.67633235]
["bitfinex","BTCUSD",1762955332523,2.57692135,105080.0,105070.0,1.41835274]
["bitfinex","BTCUSD",1762955332754,2.57692135,105080.0,105070.0,1.45979274]
["bitfinex","BTCUSD",1762955332958,2.57692135,105080.0,105070.0,1.50321148]
["bitfinex","BTCUSD",1762955333571,2.57692135,105080.0,105070.0,1.55424458]
["bitfinex","BTCUSD",1762955334018,2.57692135,105080.0,105070.0,1.70321148]
["bitfinex","BTCUSD",1762955334248,2.57692135,105080.0,105070.0,1.50321148]
["bitfinex","BTCUSD",1762955334464,2.57692135,105080.0,105070.0,1.70321148]
["bitfinex","BTCUSD",1762955334692,2.57692135,105080.0,105070.0,1.50321148]
["bitfinex","BTCUSD",1762955334900,2.57692135,105080.0,105070.0,1.66177148]
["bitfinex","BTCUSD",1762955335115,2.57692135,105080.0,105070.0,1.50321148]
["bitfinex","BTCUSD",1762955335334,2.57692135,105080.0,105070.0,1.70321148]
["bitfinex","BTCUSD",1762955335554,2.57692135,105080.0,105070.0,1.50321148]
["bitfinex","BTCUSD",1762955335761,2.57692135,105080.0,105070.0,1.70321148]
["bitfinex","BTCUSD",1762955336142,2.57692135,105080.0,105070.0,1.19367302]
["bitfinex","BTCUSD",1762955336344,2.57692135,105080.0,105070.0,1.70321148]
["bitfinex","BTCUSD",1762955336514,2.57692135,105080.0,105070.0,1.50321148]
["bitfinex","BTCUSD",1762955336717,2.57692135,105080.0,105070.0,1.70321148]
["bitfinex","BTCUSD",1762955337321,2.57692135,105080.0,105070.0,1.50321148]
["bitfinex","BTCUSD",1762955337519,2.57692135,105080.0,105070.0,1.70321148]
["bitfinex","BTCUSD",1762955337762,2.57692135,105080.0,105070.0,1.50321148]
["bitfinex","BTCUSD",1762955337964,2.57692135,105080.0,105070.0,1.70321148]
["bitfinex","BTCUSD",1762955341474,2.57692135,105080.0,105070.0,1.72744967]
["bitfinex","BTCUSD",1762955342960,2.57692135,105080.0,105070.0,2.43749857]
["bitfinex","BTCUSD",1762955343798,2.10144834,105080.0,105070.0,2.49460857]
["bitfinex","BTCUSD",1762955344016,1.90926025,105080.0,105070.0,2.49460857]
["bitfinex","BTCUSD",1762955344227,1.58072558,105080.0,105070.0,2.49460857]
["bitfinex","BTCUSD",1762955344428,1.55219091,105080.0,105070.0,2.49460857]
["bitfinex","BTCUSD",1762955344637,1.52365624,105080.0,105070.0,2.32464974]
["bitfinex","BTCUSD",1762955344841,1.49512157,105080.0,105070.0,2.32264974]
["bitfinex","BTCUSD",1762955345259,1.49512157,105080.0,105070.0,2.32564974]
["bitfinex","BTCUSD",1762955345467,1.49512157,105080.0,105070.0,2.32264974]
["bitfinex","BTCUSD",1762955345914,1.49512157,105080.0,105070.0,2.294989]
["bitfinex","BTCUSD",1762955346117,1.49512157,105080.0,105070.0,2.09509813]
["bitfinex","BTCUSD",1762955346320,1.49512157,105080.0,105070.0,2.296989]
["bitfinex","BTCUSD",1762955346734,0.54892157,105080.0,105070.0,2.294989]
["bitfinex","BTCUSD",1762955346940,0.54892157,105080.0,105070.0,2.32564974]
["bitfinex","BTCUSD",1762955347584,0.09852157,105080.0,105070.0,2.32564974]
["bitfinex","BTCUSD",1762955347788,0.06998894,105080.0,105070.0,2.32564974]
["bitfinex","BTCUSD",1762955347995,4.18745299,105090.0,105080.0,2.84441152]
["bitfinex","BTCUSD",1762955348199,4.18745299,105090.0,105080.0,3.84869072]
["bitfinex","BTCUSD",1762955348401,4.18745299,105090.0,105080.0,3.88911086]
["bitfinex","BTCUSD",1762955348831,4.18745299,105090.0,105080.0,3.91765511]
["bitfinex","BTCUSD",1762955349038,4.18832717,105090.0,105080.0,3.91765511]
["bitfinex","BTCUSD",1762955349456,4.18832717,105090.0,105080.0,3.91965511]
["bitfinex","BTCUSD",1762955350085,4.18832717,105090.0,105080.0,3.98965511]
["bitfinex","BTCUSD",1762955350298,4.18832717,105090.0,105080.0,3.98865511]
["bitfinex","BTCUSD",1762955350510,4.15979579,105090.0,105080.0,3.98865511]
["bitfinex","BTCUSD",1762955350722,4.13126441,105090.0,105080.0,3.98965511]
["bitfinex","BTCUSD",1762955350925,4.10273303,105090.0,105080.0,3.99165511]
["bitfinex","BTCUSD",1762955351125,3.43814411,105090.0,105080.0,4.03445511]
["bitfinex","BTCUSD",1762955351344,3.24191247,105090.0,105080.0,4.0444551]
["bitfinex","BTCUSD",1762955351565,2.86478756,105090.0,105080.0,4.0444551]
["bitfinex","BTCUSD",1762955351778,2.74419299,105090.0,105080.0,4.0444551]
["bitfinex","BTCUSD",1762955351983,2.71566161,105090.0,105080.0,4.16373318]
["bitfinex","BTCUSD",1762955352195,2.68713023,105090.0,105080.0,4.15373319]
["bitfinex","BTCUSD",1762955352402,2.65859885,105090.0,105080.0,4.15373319]
["bitfinex","BTCUSD",1762955352627,2.60153609,105090.0,105080.0,4.16373318]
["bitfinex","BTCUSD",1762955352831,2.57300471,105090.0,105080.0,4.16373318]
["bitfinex","BTCUSD",1762955353040,2.54447333,105090.0,105080.0,4.04365482]
["bitfinex","BTCUSD",1762955353253,2.50044195,105090.0,105080.0,4.04365482]
["bitfinex","BTCUSD",1762955353474,2.47191215,105090.0,105080.0,4.10076482]
["bitfinex","BTCUSD",1762955353694,2.44338235,105090.0,105080.0,4.10076482]
["bitfinex","BTCUSD",1762955353889,2.41485255,105090.0,105080.0,4.10076482]
["bitfinex","BTCUSD",1762955354086,2.39775255,105090.0,105080.0,4.54797474]
["bitfinex","BTCUSD",1762955354226,2.39775255,105090.0,105080.0,4.52373655]
["bitfinex","BTCUSD",1762955354448,1.83388345,105090.0,105080.0,4.66679424]
["bitfinex","BTCUSD",1762955354656,1.81738345,105090.0,105080.0,4.64264728]
["bitfinex","BTCUSD",1762955354865,1.48943484,105090.0,105080.0,4.76699424]
["bitfinex","BTCUSD",1762955355071,1.39603077,105090.0,105080.0,4.74284728]
["bitfinex","BTCUSD",1762955356095,1.38073077,105090.0,105080.0,4.74284728]
["bitfinex","BTCUSD",1762955356297,1.35220097,105090.0,105080.0,4.74284728]
["bitfinex","BTCUSD",1762955356504,1.32367117,105090.0,105080.0,4.74284728]
["bitfinex","BTCUSD",1762955356704,1.2951427,105090.0,105080.0,4.74284728]
["bitfinex","BTCUSD",1762955356880,1.26661423,105090.0,105080.0,4.76699424]
["bitfinex","BTCUSD",1762955357082,1.22058576,105090.0,105080.0,4.76699424]
["bitfinex","BTCUSD",1762955357292,1.19205729,105090.0,105080.0,4.76699424]
["bitfinex","BTCUSD",1762955358329,0.75795518,105090.0,105080.0,4.74284728]
["bitfinex","BTCUSD",1762955358545,0.75795518,105090.0,105080.0,4.75079581]
["bitfinex","BTCUSD",1762955358760,0.75795518,105090.0,105080.0,4.48318495]
["bitfinex","BTCUSD",1762955358962,0.75795518,105090.0,105080.0,4.75388621]
["bitfinex","BTCUSD",1762955359196,0.75795518,105090.0,105080.0,4.79528621]
["bitfinex","BTCUSD",1762955359775,0.75795518,105090.0,105080.0,4.83870495]
["bitfinex","BTCUSD",1762955360041,0.75795518,105090.0,105080.0,4.78159495]
["bitfinex","BTCUSD",1762955360567,0.75695518,105090.0,105080.0,4.78159495]
["bitfinex","BTCUSD",1762955362410,0.75695518,105090.0,105080.0,4.78029189]
["bitfinex","BTCUSD",1762955364718,0.75695518,105090.0,105080.0,4.95631262]
["bitfinex","BTCUSD",1762955364881,4.55825545,105100.0,105090.0,2.55862267]
["bitfinex","BTCUSD",1762955365085,4.55825545,105100.0,105090.0,3.11840045]
["bitfinex","BTCUSD",1762955365487,4.55849259,105100.0,105090.0,3.14694139]
["bitfinex","BTCUSD",1762955365728,4.55849259,105100.0,105090.0,3.0492704]
["bitfinex","BTCUSD",1762955366072,4.55849259,105100.0,105090.0,3.0512704]
["bitfinex","BTCUSD",1762955366323,4.55849259,105100.0,105090.0,3.1083804]
["bitfinex","BTCUSD",1762955366531,4.55849259,105100.0,105090.0,3.1063804]
["bitfinex","BTCUSD",1762955366741,4.55849259,105100.0,105090.0,3.1083804]
["bitfinex","BTCUSD",1762955367338,4.55849259,105100.0,105090.0,3.1103804]
["bitfinex","BTCUSD",1762955367767,4.55849259,105100.0,105090.0,2.66330362]
["bitfinex","BTCUSD",1762955367997,4.55849259,105100.0,105090.0,3.15179914]
["bitfinex","BTCUSD",1762955368217,4.55849259,105100.0,105090.0,2.60819362]
["bitfinex","BTCUSD",1762955368218,4.51899259,105100.0,105090.0,2.60819362]
["bitfinex","BTCUSD",1762955368431,4.51899259,105100.0,105090.0,3.09668914]
["bitfinex","BTCUSD",1762955368637,3.67809259,105100.0,105090.0,2.91310814]
["bitfinex","BTCUSD",1762955368836,3.67809259,105100.0,105090.0,2.90170814]
["bitfinex","BTCUSD",1762955369039,3.14502993,105100.0,105090.0,2.63106952]
["bitfinex","BTCUSD",1762955369178,3.05241113,105100.0,105090.0,2.63106952]
["bitfinex","BTCUSD",1762955369764,3.05241113,105100.0,105090.0,2.60258726]
["bitfinex","BTCUSD",1762955370287,2.37401113,105100.0,105090.0,1.92408726]
["bitfinex","BTCUSD",1762955370993,2.37401113,105100.0,105090.0,2.24708726]
["bitfinex","BTCUSD",1762955372652,2.37401113,105100.0,105090.0,2.55918852]
["bitfinex","BTCUSD",1762955372839,2.37401113,105100.0,105090.0,2.60260726]
["bitfinex","BTCUSD",1762955373592,2.0233681,105090.0,105080.0,1.5026225]
["bitfinex","BTCUSD",1762955373799,0.46370813,105090.0,105080.0,3.97493607]
["bitfinex","BTCUSD",1762955374006,0.22548262,105090.0,105080.0,4.18942488]
["bitfinex","BTCUSD",1762955374320,1e-08,105090.0,105080.0,4.21796525]
["bitfinex","BTCUSD",1762955374526,2.37401113,105100.0,105090.0,2.19031306]
["bitfinex","BTCUSD",1762955374715,2.37401113,105100.0,105090.0,2.67880858]
["bitfinex","BTCUSD",1762955375217,2.37401113,105100.0,105090.0,2.70734895]
["bitfinex","BTCUSD",1762955375803,2.37401113,105100.0,105090.0,3.07776769]
["bitfinex","BTCUSD",1762955378109,2.37401113,105100.0,105090.0,3.13487769]
["bitfinex","BTCUSD",1762955380173,2.37401113,105100.0,105090.0,3.16335995]
["bitfinex","BTCUSD",1762955380986,2.19591113,105100.0,105090.0,3.16335995]
["bitfinex","BTCUSD",1762955381197,2.16738436,105100.0,105090.0,3.16335995]
["bitfinex","BTCUSD",1762955381586,2.13885759,105100.0,105090.0,3.13487769]
["bitfinex","BTCUSD",1762955381807,1.88484982,105100.0,105090.0,3.13487769]
["bitfinex","BTCUSD",1762955381987,1.83832305,105100.0,105090.0,3.16335995]
["bitfinex","BTCUSD",1762955382233,1.80832305,105100.0,105090.0,3.13487769]
["bitfinex","BTCUSD",1762955383257,1.77979824,105100.0,105090.0,3.13487769]
["bitfinex","BTCUSD",1762955383673,4.95937,105150.0,105140.0,1.59670356]
["bitfinex","BTCUSD",1762955383875,4.95937,105150.0,105140.0,2.08519908]
["bitfinex","BTCUSD",1762955384083,4.95937,105150.0,105090.0,0.36551564]
["bitfinex","BTCUSD",1762955384299,4.95937,105150.0,105120.0,2.00951293]
["bitfinex","BTCUSD",1762955384300,5.10532,105150.0,105120.0,2.00951293]
["bitfinex","BTCUSD",1762955384512,5.12531998,105150.0,105140.0,2.02853451]
["bitfinex","BTCUSD",1762955384723,5.19013998,105150.0,105140.0,2.04484612]
["bitfinex","BTCUSD",1762955384931,5.19313998,105150.0,105140.0,2.04484612]
["bitfinex","BTCUSD",1762955385135,5.19413998,105150.0,105140.0,2.04484612]
["bitfinex","BTCUSD",1762955385342,5.19113998,105150.0,105140.0,2.04484612]
["bitfinex","BTCUSD",1762955385744,5.87083996,105150.0,105140.0,2.04484612]
["bitfinex","BTCUSD",1762955386187,5.38234444,105150.0,105140.0,2.36784612]
["bitfinex","BTCUSD",1762955386394,5.38234444,105150.0,105140.0,2.09442449]
["bitfinex","BTCUSD",1762955386395,5.9142587,105150.0,105140.0,2.09442449]
["bitfinex","BTCUSD",1762955386595,5.9142587,105150.0,105140.0,2.36785084]
["bitfinex","BTCUSD",1762955387513,0.60236014,105090.0,105080.0,1.6703757]
["bitfinex","BTCUSD",1762955387718,0.60236014,105090.0,105080.0,2.21598122]
["bitfinex","BTCUSD",1762955387921,0.57383724,105090.0,105080.0,4.26239691]
["bitfinex","BTCUSD",1762955388142,0.54531434,105090.0,105080.0,4.26239691]
["bitfinex","BTCUSD",1762955388313,0.51679144,105090.0,105080.0,4.26239691]
["bitfinex","BTCUSD",1762955388542,0.48826854,105090.0,105080.0,4.26239691]
["bitfinex","BTCUSD",1762955388665,0.45974564,105090.0,105080.0,4.27039691]
["bitfinex","BTCUSD",1762955388872,0.40269984,105090.0,105080.0,4.27039691]
["bitfinex","BTCUSD",1762955389106,0.3741751,105090.0,105080.0,4.27039691]
["bitfinex","BTCUSD",1762955389309,0.34565036,105090.0,105080.0,4.27127105]
["bitfinex","BTCUSD",1762955389533,0.31712562,105090.0,105080.0,4.59427105]
["bitfinex","BTCUSD",1762955389750,0.28860088,105090.0,105080.0,4.59427105]
["bitfinex","BTCUSD",1762955389876,0.26007614,105090.0,105080.0,4.59427105]
["bitfinex","BTCUSD",1762955390075,0.00023709,105110.0,105100.0,0.51329495]
["bitfinex","BTCUSD",1762955390321,0.00023709,105110.0,105100.0,3.00179047]
["bitfinex","BTCUSD",1762955390493,0.00023709,105110.0,105100.0,3.02022848]
["bitfinex","BTCUSD",1762955390705,0.00023709,105110.0,105100.0,3.04876806]
["bitfinex","BTCUSD",1762955391086,0.00023709,105110.0,105100.0,3.05076806]
["bitfinex","BTCUSD",1762955391288,0.5084955,105140.0,105130.0,0.51324065]
["bitfinex","BTCUSD",1762955391554,0.5084955,105140.0,105130.0,2.51324065]
["bitfinex","BTCUSD",1762955391747,0.5084955,105140.0,105130.0,2.52789531]
["bitfinex","BTCUSD",1762955391923,0.5084955,105140.0,105130.0,2.55643489]
["bitfinex","BTCUSD",1762955392126,0.5084955,105140.0,105120.0,0.19024363]
["bitfinex","BTCUSD",1762955392127,0.13739248,105090.0,105080.0,1.19227087]
["bitfinex","BTCUSD",1762955392330,0.10886773,105090.0,105080.0,3.03148491]
["bitfinex","BTCUSD",1762955392537,0.08034298,105090.0,105080.0,3.04942679]
["bitfinex","BTCUSD",1762955392777,0.05181823,105090.0,105080.0,3.07796637]
["bitfinex","BTCUSD",1762955394189,0.05181823,105090.0,105080.0,3.40896637]
["bitfinex","BTCUSD",1762955394400,0.05181823,105090.0,105080.0,1.94347981]
["bitfinex","BTCUSD",1762955394609,0.05181823,105090.0,105080.0,3.40896637]
["bitfinex","BTCUSD",1762955395139,0.02329348,105090.0,105080.0,3.40896637]
["bitfinex","BTCUSD",1762955395503,0.48849552,105130.0,105120.0,2.323]
["bitfinex","BTCUSD",1762955395948,0.48849552,105130.0,105120.0,2.52948407]
["bitfinex","BTCUSD",1762955396112,0.48849552,105130.0,105120.0,2.3677649]
["bitfinex","BTCUSD",1762955397370,1.51379133,105090.0,105080.0,1.67989225]
["bitfinex","BTCUSD",1762955397565,1.48526659,105090.0,105080.0,3.24850673]
["bitfinex","BTCUSD",1762955397797,1.45674185,105090.0,105080.0,3.26724211]
["bitfinex","BTCUSD",1762955397976,1.42821711,105090.0,105080.0,3.29578169]
["bitfinex","BTCUSD",1762955398183,1.39969237,105090.0,105080.0,3.29578169]
["bitfinex","BTCUSD",1762955398387,1.37116763,105090.0,105080.0,3.29578169]
["bitfinex","BTCUSD",1762955398589,1.34264289,105090.0,105080.0,3.29978169]
["bitfinex","BTCUSD",1762955399378,1.34264289,105090.0,105080.0,3.62278169]
["bitfinex","BTCUSD",1762955399581,1.34264289,105090.0,105080.0,3.62578169]
["bitfinex","BTCUSD",1762955399777,1.34264289,105090.0,105080.0,3.63097573]
["bitfinex","BTCUSD",1762955400988,1.34264289,105090.0,105080.0,3.70134716]
["bitfinex","BTCUSD",1762955401630,1.18044289,105090.0,105080.0,3.70134716]
["bitfinex","BTCUSD",1762955401828,1.18044289,105090.0,105080.0,3.65903488]
["bitfinex","BTCUSD",1762955402477,1.18044289,105090.0,105080.0,2.97979815]
["bitfinex","BTCUSD",1762955402641,1.66893841,105090.0,105080.0,2.45160411]
["bitfinex","BTCUSD",1762955402841,1.18044289,105090.0,105080.0,2.45160411]
["bitfinex","BTCUSD",1762955403082,1.66893841,105090.0,105080.0,2.77460411]
["bitfinex","BTCUSD",1762955403506,1.18044289,105090.0,105080.0,2.76760411]
["bitfinex","BTCUSD",1762955403676,1.18044289,105090.0,105080.0,2.77260411]
["bitfinex","BTCUSD",1762955406664,1.18044289,105090.0,105080.0,2.79164411]
["bitfinex","BTCUSD",1762955407307,1.18044289,105090.0,105080.0,2.77260411]
["bitfinex","BTCUSD",1762955407823,1.18044289,105090.0,105080.0,2.89162337]
["bitfinex","BTCUSD",1762955408038,1.18044289,105090.0,105080.0,2.89273464]
["bitfinex","BTCUSD",1762955412029,5.60851138,105090.0,105080.0,2.77371538]
["bitfinex","BTCUSD",1762955412224,5.61851138,105090.0,105080.0,2.77371538]
["bitfinex","BTCUSD",1762955412627,5.61851138,105090.0,105080.0,2.71660538]
["bitfinex","BTCUSD",1762955412628,6.1070069,105090.0,105080.0,2.71660538]
["bitfinex","BTCUSD",1762955412869,5.61851138,105090.0,105080.0,2.71660538]
["bitfinex","BTCUSD",1762955413462,5.61851138,105090.0,105080.0,2.71460538]
["bitfinex","BTCUSD",1762955413669,5.61851138,105090.0,105080.0,2.71160538]
["bitfinex","BTCUSD",1762955413874,5.61851138,105090.0,105080.0,2.71360538]
["bitfinex","BTCUSD",1762955414098,6.12802127,105090.0,105080.0,2.71560538]
["bitfinex","BTCUSD",1762955415323,6.12802127,105090.0,105080.0,2.17139915]
["bitfinex","BTCUSD",1762955415324,6.95827602,105090.0,105080.0,2.17139915]
["bitfinex","BTCUSD",1762955415541,6.86500114,105090.0,105080.0,0.49102455]
["bitfinex","BTCUSD",1762955415748,6.86500114,105090.0,105080.0,0.01714623]
["bitfinex","BTCUSD",1762955415984,6.86500114,105090.0,105080.0,2.001]
["bitfinex","BTCUSD",1762955416194,6.86500114,105090.0,105080.0,2.34168331]
["bitfinex","BTCUSD",1762955416397,6.86500114,105090.0,105080.0,2.01868331]
["bitfinex","BTCUSD",1762955416556,6.76983114,105090.0,105080.0,2.33968331]
["bitfinex","BTCUSD",1762955416812,6.77083114,105090.0,105080.0,2.33968331]
["bitfinex","BTCUSD",1762955417418,6.86600114,105090.0,105080.0,2.33968331]
["bitfinex","BTCUSD",1762955418153,6.77083114,105090.0,105080.0,2.33968331]
["bitfinex","BTCUSD",1762955418389,6.70543114,105090.0,105080.0,2.33968331]
["bitfinex","BTCUSD",1762955420280,6.77083114,105090.0,105080.0,2.33968331]
["bitfinex","BTCUSD",1762955421721,6.26132125,105090.0,105080.0,2.33968331]
["bitfinex","BTCUSD",1762955422816,5.75181136,105090.0,105080.0,2.33968331]
["bitfinex","BTCUSD",1762955423057,6.26132125,105090.0,105080.0,2.33968331]
["bitfinex","BTCUSD",1762955423506,5.75181136,105090.0,105080.0,2.33968331]
["bitfinex","BTCUSD",1762955423814,6.26132125,105090.0,105080.0,2.33968331]
["bitfinex","BTCUSD",1762955424489,6.35649125,105090.0,105080.0,2.33968331]
["bitfinex","BTCUSD",1762955424710,5.68641136,105090.0,105080.0,2.33968331]
["bitfinex","BTCUSD",1762955424921,6.19592125,105090.0,105080.0,2.33968331]
["bitfinex","BTCUSD",1762955425464,6.26132125,105090.0,105080.0,2.33968331]
["bitfinex","BTCUSD",1762955427290,6.35649125,105090.0,105080.0,2.33968331]
["bitfinex","BTCUSD",1762955428398,7.0563142,105090.0,105080.0,2.33968331]
["bitfinex","BTCUSD",1762955428596,7.0563142,105090.0,105080.0,0.74278331]
["bitfinex","BTCUSD",1762955428597,7.19300782,105090.0,105080.0,0.74278331]
["bitfinex","BTCUSD",1762955428797,7.19300782,105090.0,105080.0,0.54668331]
["bitfinex","BTCUSD",1762955429440,7.19300782,105090.0,105080.0,0.33968331]
["bitfinex","BTCUSD",1762955429653,7.19300782,105090.0,105080.0,1.36078331]
["bitfinex","BTCUSD",1762955430215,7.19300782,105090.0,105080.0,1.27708331]
["bitfinex","BTCUSD",1762955430420,7.09973294,105090.0,105080.0,1.27708331]
["bitfinex","BTCUSD",1762955430656,6.90941988,105090.0,105080.0,1.27708331]
["bitfinex","BTCUSD",1762955431141,6.89941989,105090.0,105080.0,1.27708331]
["bitfinex","BTCUSD",1762955431352,6.34649126,105090.0,105080.0,1.27708331]
["bitfinex","BTCUSD",1762955431559,6.35649125,105090.0,105080.0,1.27708331]
["bitfinex","BTCUSD",1762955433743,5.83698137,105090.0,105080.0,1.27708331]
["bitfinex","BTCUSD",1762955433987,6.19592125,105090.0,105080.0,1.27708331]
["bitfinex","BTCUSD",1762955434578,6.19592125,105090.0,105080.0,1.46741448]
["bitfinex","BTCUSD",1762955435321,6.19592125,105090.0,105080.0,1.27708331]
["bitfinex","BTCUSD",1762955435566,6.19592125,105090.0,105080.0,1.46741448]
["bitfinex","BTCUSD",1762955436085,6.18592126,105090.0,105080.0,1.46741448]
["bitfinex","BTCUSD",1762955436284,6.19592125,105090.0,105080.0,1.46741448]
["bitfinex","BTCUSD",1762955436510,6.18592126,105090.0,105080.0,1.27708331]
["bitfinex","BTCUSD",1762955436715,6.19592125,105090.0,105080.0,1.27708331]
["bitfinex","BTCUSD",1762955436920,5.68641136,105090.0,105080.0,1.46741448]
["bitfinex","BTCUSD",1762955437125,6.19592125,105090.0,105080.0,1.46741448]
["bitfinex","BTCUSD",1762955437721,6.18592126,105090.0,105080.0,1.46741448]
["bitfinex","BTCUSD",1762955437923,5.63951136,105090.0,105080.0,1.46741448]
["bitfinex","BTCUSD",1762955438138,5.61951138,105090.0,105080.0,1.97692437]
["bitfinex","BTCUSD",1762955438338,5.61951138,105090.0,105080.0,2.01822684]
["bitfinex","BTCUSD",1762955438544,5.61951138,105090.0,105080.0,2.02452123]
["bitfinex","BTCUSD",1762955438744,5.61951138,105090.0,105080.0,2.22295368]
["bitfinex","BTCUSD",1762955439565,5.61951138,105090.0,105080.0,1.71344379]
["bitfinex","BTCUSD",1762955439825,5.61851138,105090.0,105080.0,2.22295368]
["bitfinex","BTCUSD",1762955440541,5.61851138,105090.0,105080.0,2.29585876]
["bitfinex","BTCUSD",1762955441103,5.61851138,105090.0,105080.0,2.14815172]
["bitfinex","BTCUSD",1762955441309,5.61851138,105090.0,105080.0,2.09742631]
["bitfinex","BTCUSD",1762955441509,5.61851138,105090.0,105080.0,1.51601134]
["bitfinex","BTCUSD",1762955441690,5.61851138,105090.0,105080.0,2.02552123]
["bitfinex","BTCUSD",1762955441901,5.61851138,105090.0,105080.0,2.19528574]
["bitfinex","BTCUSD",1762955442525,5.61851138,105090.0,105080.0,2.19494626]
["bitfinex","BTCUSD",1762955443806,5.61851138,105090.0,105080.0,2.17623506]
["bitfinex","BTCUSD",1762955444501,5.61851138,105090.0,105080.0,2.24669213]
["bitfinex","BTCUSD",1762955446960,5.61851138,105090.0,105080.0,1.73718224]
["bitfinex","BTCUSD",1762955447170,5.61851138,105090.0,105080.0,2.24669213]
["bitfinex","BTCUSD",1762955448485,5.61851138,105090.0,105080.0,1.73718224]
["bitfinex","BTCUSD",1762955448731,5.61851138,105090.0,105080.0,2.26506823]
["bitfinex","BTCUSD",1762955449342,5.61851138,105090.0,105080.0,2.24669213]
["bitfinex","BTCUSD",1762955451145,5.61851138,105090.0,105080.0,2.26572213]
["bitfinex","BTCUSD",1762955451354,5.61851138,105090.0,105080.0,2.24669213]
["bitfinex","BTCUSD",1762955452538,5.61851138,105090.0,105080.0,1.73718224]
["bitfinex","BTCUSD",1762955452742,5.61851138,105090.0,105080.0,2.24669213]
["bitfinex","BTCUSD",1762955452937,5.61851138,105090.0,105080.0,1.73718224]
["bitfinex","BTCUSD",1762955453140,5.61851138,105090.0,105080.0,2.24669213]
["bitfinex","BTCUSD",1762955453343,6.12802127,105090.0,105080.0,1.73718224]
["bitfinex","BTCUSD",1762955453648,5.61851138,105090.0,105080.0,1.73718224]
["bitfinex","BTCUSD",1762955453882,6.17529127,105090.0,105080.0,1.73718224]
["bitfinex","BTCUSD",1762955454040,6.17529127,105090.0,105080.0,1.56741773]
["bitfinex","BTCUSD",1762955454541,6.85064115,105090.0,105080.0,1.30662949]
["bitfinex","BTCUSD",1762955454658,6.34113126,105090.0,105080.0,1.6157578]
["bitfinex","BTCUSD",1762955454865,6.35113125,105090.0,105080.0,1.39688045]
["bitfinex","BTCUSD",1762955455520,6.35113125,105090.0,105080.0,1.07288045]
["bitfinex","BTCUSD",1762955455699,6.86064114,105090.0,105080.0,1.39588045]
["bitfinex","BTCUSD",1762955455903,7.06572684,105090.0,105080.0,1.07288045]
["bitfinex","BTCUSD",1762955456319,7.06572684,105090.0,105080.0,1.27708331]
["bitfinex","BTCUSD",1762955456712,7.0509542,105090.0,105080.0,1.27708331]
["bitfinex","BTCUSD",1762955456924,7.0509542,105090.0,105080.0,0.77228331]
["bitfinex","BTCUSD",1762955457126,6.86064114,105090.0,105080.0,0.77228331]
["bitfinex","BTCUSD",1762955457367,6.35113125,105090.0,105080.0,0.77228331]
["bitfinex","BTCUSD",1762955458421,5.68578136,105090.0,105080.0,0.77228331]
["bitfinex","BTCUSD",1762955458690,6.25558125,105090.0,105080.0,0.77228331]
["bitfinex","BTCUSD",1762955458874,6.35113125,105090.0,105080.0,0.77228331]
["bitfinex","BTCUSD",1762955459062,5.84162136,105090.0,105080.0,0.77228331]
["bitfinex","BTCUSD",1762955459274,6.86064114,105090.0,105080.0,0.77228331]
["bitfinex","BTCUSD",1762955460068,7.0509542,105090.0,105080.0,0.77228331]
["bitfinex","BTCUSD",1762955461034,6.34113126,105090.0,105080.0,0.77228331]
["bitfinex","BTCUSD",1762955461240,5.62851137,105090.0,105080.0,0.96261448]
["bitfinex","BTCUSD",1762955461503,6.14802125,105090.0,105080.0,0.89108045]
["bitfinex","BTCUSD",1762955461878,6.86471114,105090.0,105080.0,0.89108045]
["bitfinex","BTCUSD",1762955462287,5.84569136,105090.0,105080.0,0.77228331]
["bitfinex","BTCUSD",1762955462491,6.86471114,105090.0,105080.0,0.77228331]
["bitfinex","BTCUSD",1762955462686,7.0550242,105090.0,105080.0,0.89108045]
["bitfinex","BTCUSD",1762955463106,7.0550242,105090.0,105080.0,0.77228331]
["bitfinex","BTCUSD",1762955466752,7.14656211,105090.0,105080.0,0.77228331]
["bitfinex","BTCUSD",1762955466951,7.0550242,105090.0,105080.0,0.4326]
["bitfinex","BTCUSD",1762955467132,7.0550242,105090.0,105080.0,0.45003448]
["bitfinex","BTCUSD",1762955469646,7.0550242,105090.0,105080.0,0.39303448]
["bitfinex","BTCUSD",1762955472920,6.86471114,105090.0,105080.0,0.39303448]
["bitfinex","BTCUSD",1762955473107,6.86471114,105090.0,105080.0,0.71603448]
["bitfinex","BTCUSD",1762955473252,6.35520125,105090.0,105080.0,0.71603448]
["bitfinex","BTCUSD",1762955473678,6.34520126,105090.0,105080.0,0.71603448]
["bitfinex","BTCUSD",1762955473882,6.35520125,105090.0,105080.0,0.71603448]
["bitfinex","BTCUSD",1762955474885,6.35535524,105090.0,105080.0,0.71603448]
["bitfinex","BTCUSD",1762955475087,6.18331525,105090.0,105080.0,0.90636565]
["bitfinex","BTCUSD",1762955475331,5.62851137,105090.0,105080.0,0.92279675]
["bitfinex","BTCUSD",1762955475691,5.62851137,105090.0,105080.0,1.00763924]
["bitfinex","BTCUSD",1762955475692,5.63851136,105090.0,105080.0,1.00763924]
["bitfinex","BTCUSD",1762955476140,5.62851137,105090.0,105080.0,1.00763924]
["bitfinex","BTCUSD",1762955476801,5.62851137,105090.0,105080.0,0.81730807]
["bitfinex","BTCUSD",1762955477305,5.62851137,105090.0,105080.0,0.93491542]
["bitfinex","BTCUSD",1762955477517,5.44870341,105090.0,105080.0,0.82945964]
["bitfinex","BTCUSD",1762955477733,5.44870341,105090.0,105080.0,0.74458425]
["bitfinex","BTCUSD",1762955477958,5.44870341,105090.0,105080.0,0.93491542]
["bitfinex","BTCUSD",1762955479039,5.44870341,105090.0,105080.0,0.74458425]
["bitfinex","BTCUSD",1762955479238,5.44870341,105090.0,105080.0,1.00460169]
["bitfinex","BTCUSD",1762955479395,5.44870341,105090.0,105080.0,0.75396715]
["bitfinex","BTCUSD",1762955479596,5.44870341,105090.0,105080.0,0.56363598]
["bitfinex","BTCUSD",1762955480212,5.44870341,105090.0,105080.0,0.49394971]
["bitfinex","BTCUSD",1762955482316,5.49384341,105090.0,105080.0,0.49394971]
["bitfinex","BTCUSD",1762955482751,5.49384341,105090.0,105080.0,0.68428088]
["bitfinex","BTCUSD",1762955482889,5.98272576,105090.0,105080.0,0.68428088]
["bitfinex","BTCUSD",1762955483091,5.49384341,105090.0,105080.0,0.68428088]
["bitfinex","BTCUSD",1762955483288,5.55633341,105090.0,105080.0,0.49394971]
["bitfinex","BTCUSD",1762955483492,6.04521576,105090.0,105080.0,0.49394971]
["bitfinex","BTCUSD",1762955483917,6.14476576,105090.0,105080.0,0.49394971]
["bitfinex","BTCUSD",1762955484109,6.15476575,105090.0,105080.0,0.46539994]
["bitfinex","BTCUSD",1762955484283,6.43835369,105090.0,105080.0,0.46539994]
["bitfinex","BTCUSD",1762955484726,6.43835369,105090.0,105080.0,0.67583489]
["bitfinex","BTCUSD",1762955485369,6.43835369,105090.0,105080.0,0.57023489]
["bitfinex","BTCUSD",1762955485675,6.34507881,105090.0,105080.0,0.57023489]
["bitfinex","BTCUSD",1762955485826,6.34507881,105090.0,105080.0,0.33913489]
["bitfinex","BTCUSD",1762955486004,5.85619646,105090.0,105080.0,0.33913489]
["bitfinex","BTCUSD",1762955486213,6.34507881,105090.0,105080.0,0.33913489]
["bitfinex","BTCUSD",1762955486995,6.34607881,105090.0,105080.0,0.33913489]
["bitfinex","BTCUSD",1762955487231,6.43935369,105090.0,105080.0,0.33913489]
["bitfinex","BTCUSD",1762955487676,7.46053713,105090.0,105080.0,0.01613489]
["bitfinex","BTCUSD",1762955487886,0.25374989,105080.0,105070.0,0.00023719]
["bitfinex","BTCUSD",1762955488098,1.92438694,105080.0,105070.0,0.00023719]
["bitfinex","BTCUSD",1762955489157,1.73405577,105080.0,105070.0,0.00023719]
["bitfinex","BTCUSD",1762955489369,2.01966182,105080.0,105070.0,0.00023719]
["bitfinex","BTCUSD",1762955490010,2.02066182,105080.0,105070.0,0.00023719]
["bitfinex","BTCUSD",1762955491065,2.01766182,105080.0,105070.0,0.00023719]
["bitfinex","BTCUSD",1762955491292,2.01866182,105080.0,105070.0,0.00023719]
["bitfinex","BTCUSD",1762955491494,2.02066182,105080.0,105070.0,0.00023719]
["bitfinex","BTCUSD",1762955491697,0.00999999,105050.0,105040.0,0.13727608]
["bitfinex","BTCUSD",1762955491918,0.60810234,105050.0,105040.0,2.01845053]
["bitfinex","BTCUSD",1762955492246,0.70147234,105050.0,105040.0,2.01845053]
["bitfinex","BTCUSD",1762955492452,0.71147233,105050.0,105040.0,1.56935053]
["bitfinex","BTCUSD",1762955492725,0.71147233,105050.0,105040.0,1.47625053]
["bitfinex","BTCUSD",1762955493112,0.71247233,105050.0,105040.0,1.47625053]
["bitfinex","BTCUSD",1762955493535,0.71247233,105050.0,105040.0,1.44675053]
["bitfinex","BTCUSD",1762955493729,0.71247233,105050.0,105040.0,1.32015053]
["bitfinex","BTCUSD",1762955493973,0.71247233,105050.0,105040.0,1.18365053]
["bitfinex","BTCUSD",1762955494179,0.71247233,105050.0,105040.0,1.37405418]
["bitfinex","BTCUSD",1762955494388,0.22358998,105050.0,105040.0,1.37405418]
["bitfinex","BTCUSD",1762955494949,0.001,105050.0,105040.0,1.69705418]
["bitfinex","BTCUSD",1762955495142,0.02099998,105050.0,105040.0,1.69705418]
["bitfinex","BTCUSD",1762955495350,0.01099999,105050.0,105040.0,1.69705418]
["bitfinex","BTCUSD",1762955495760,0.01099999,105050.0,105040.0,1.71125164]
["bitfinex","BTCUSD",1762955495913,0.001,105050.0,105040.0,2.20013399]
["bitfinex","BTCUSD",1762955496123,0.01099999,105050.0,105040.0,1.71125164]
["bitfinex","BTCUSD",1762955496740,0.17631998,105050.0,105040.0,1.50665053]
["bitfinex","BTCUSD",1762955496936,0.17631998,105050.0,105040.0,1.69805418]
["bitfinex","BTCUSD",1762955497135,0.08294998,105050.0,105040.0,1.69805418]
["bitfinex","BTCUSD",1762955497334,0.01999998,105050.0,105040.0,1.69876607]
["bitfinex","BTCUSD",1762955497770,0.00999999,105050.0,105040.0,1.69876607]
["bitfinex","BTCUSD",1762955497921,0.01999998,105050.0,105040.0,1.69876607]
["bitfinex","BTCUSD",1762955498375,0.00999999,105050.0,105040.0,1.69876607]
["bitfinex","BTCUSD",1762955499088,0.00999999,105060.0,105050.0,0.51338553]
["bitfinex","BTCUSD",1762955499302,0.00999999,105060.0,105050.0,2.51338553]
["bitfinex","BTCUSD",1762955499303,0.01999998,105060.0,105050.0,2.51338553]
["bitfinex","BTCUSD",1762955500903,0.02099998,105060.0,105050.0,2.51338553]
["bitfinex","BTCUSD",1762955501760,0.02099998,105060.0,105050.0,2.63221108]
["bitfinex","BTCUSD",1762955502181,0.01099999,105060.0,105050.0,2.63221108]
["bitfinex","BTCUSD",1762955502384,0.02099998,105060.0,105050.0,2.63221108]
["bitfinex","BTCUSD",1762955503851,0.02099998,105060.0,105050.0,2.51338553]
["bitfinex","BTCUSD",1762955504205,0.01099999,105060.0,105050.0,2.63221108]
["bitfinex","BTCUSD",1762955504411,0.02099998,105060.0,105050.0,2.63221108]
["bitfinex","BTCUSD",1762955504611,0.02099998,105060.0,105050.0,2.4423001]
["bitfinex","BTCUSD",1762955505037,0.02099998,105060.0,105050.0,2.00047455]
["bitfinex","BTCUSD",1762955505662,0.06826998,105060.0,105050.0,2.00047455]
["bitfinex","BTCUSD",1762955505872,0.22358998,105060.0,105050.0,2.00047455]
["bitfinex","BTCUSD",1762955506080,0.65404595,105060.0,105050.0,2.00047455]
["bitfinex","BTCUSD",1762955506286,0.65404595,105060.0,105050.0,0.94407455]
["bitfinex","BTCUSD",1762955506463,0.65404595,105060.0,105050.0,0.28297455]
["bitfinex","BTCUSD",1762955506660,0.65404595,105060.0,105050.0,0.14697455]
["bitfinex","BTCUSD",1762955506865,1.08450192,105060.0,105050.0,0.00047455]
["bitfinex","BTCUSD",1762955507037,0.65404595,105060.0,105050.0,0.00047455]
["bitfinex","BTCUSD",1762955507238,0.84441335,105060.0,105050.0,0.00047455]
["bitfinex","BTCUSD",1762955507734,1.31828806,105060.0,105050.0,0.00047455]
["bitfinex","BTCUSD",1762955507954,1.64128806,105060.0,105050.0,0.00047455]
["bitfinex","BTCUSD",1762955509186,1.64228806,105060.0,105050.0,0.00047455]
["bitfinex","BTCUSD",1762955509535,1.64028806,105060.0,105050.0,0.00047455]
["bitfinex","BTCUSD",1762955509953,1.64428806,105060.0,105050.0,0.00047455]
["bitfinex","BTCUSD",1762955510169,1.64228806,105060.0,105050.0,0.00047455]
["bitfinex","BTCUSD",1762955510574,1.73756294,105060.0,105050.0,0.00047455]
["bitfinex","BTCUSD",1762955513818,0.876651,105060.0,105050.0,0.00047455]
["bitfinex","BTCUSD",1762955514032,1.64428806,105060.0,105050.0,7.118e-05]
["bitfinex","BTCUSD",1762955514495,1.64428806,105060.0,105020.0,0.01734032]
["bitfinex","BTCUSD",1762955514496,0.04341874,105040.0,105020.0,0.00781487]
["bitfinex","BTCUSD",1762955514706,0.06195,105030.0,105020.0,2.00781487]
["bitfinex","BTCUSD",1762955514909,0.16531999,105030.0,105020.0,2.00781487]
["bitfinex","BTCUSD",1762955515332,0.59577596,105030.0,105020.0,2.00781487]
["bitfinex","BTCUSD",1762955515981,0.16531999,105030.0,105020.0,2.00881487]
["bitfinex","BTCUSD",1762955516396,0.21090999,105030.0,105020.0,2.00781487]
["bitfinex","BTCUSD",1762955516789,0.22090998,105030.0,105020.0,2.00881487]
["bitfinex","BTCUSD",1762955519346,0.65136595,105030.0,105020.0,2.00881487]
["bitfinex","BTCUSD",1762955520358,1.73193732,105030.0,105020.0,0.00952697]
["bitfinex","BTCUSD",1762955520790,1.30148135,105030.0,105020.0,0.00952697]
["bitfinex","BTCUSD",1762955521002,1.01778469,105030.0,105020.0,0.00852697]
["bitfinex","BTCUSD",1762955521223,0.11677999,105030.0,105020.0,2.01498106]
["bitfinex","BTCUSD",1762955521438,0.11677999,105030.0,105020.0,1.53012697]
["bitfinex","BTCUSD",1762955521439,0.54649998,105030.0,105020.0,1.53012697]
["bitfinex","BTCUSD",1762955522094,1.21079647,105030.0,105020.0,0.00852697]
["bitfinex","BTCUSD",1762955522302,1.21379647,105030.0,105020.0,0.00852697]
["bitfinex","BTCUSD",1762955522735,1.64225244,105030.0,105020.0,0.00852697]
["bitfinex","BTCUSD",1762955523207,1.66488071,105030.0,105020.0,0.00852697]
["bitfinex","BTCUSD",1762955523429,1.66488071,105030.0,105020.0,0.0007121]
["bitfinex","BTCUSD",1762955524145,1.66588071,105030.0,105020.0,0.0007121]
["bitfinex","BTCUSD",1762955524602,1.66488071,105030.0,105020.0,0.0007121]
["bitfinex","BTCUSD",1762955525047,1.53350159,105030.0,105020.0,0.0007121]
["bitfinex","BTCUSD",1762955525761,1.53450159,105030.0,105020.0,0.0007121]
["bitfinex","BTCUSD",1762955525986,1.53750159,105030.0,105020.0,0.0007121]
["bitfinex","BTCUSD",1762955527345,1.54750159,105030.0,105020.0,0.0007121]
["bitfinex","BTCUSD",1762955528035,1.52487332,105030.0,105020.0,0.0007121]
["bitfinex","BTCUSD",1762955528291,1.52187332,105030.0,105020.0,0.0007121]
["bitfinex","BTCUSD",1762955528510,1.51887332,105030.0,105020.0,0.0007121]
["bitfinex","BTCUSD",1762955528738,1.52687332,105030.0,105020.0,0.0007121]
["bitfinex","BTCUSD",1762955529884,0.8083405,105030.0,105020.0,0.0007121]
["bitfinex","BTCUSD",1762955530111,1.50687332,105030.0,105020.0,0.0007121]
["bitfinex","BTCUSD",1762955530394,1.5191245,105030.0,105020.0,0.0007121]
["bitfinex","BTCUSD",1762955530618,1.5391245,105030.0,105020.0,0.0007121]
["bitfinex","BTCUSD",1762955530849,1.51687332,105030.0,105020.0,0.0007121]
["bitfinex","BTCUSD",1762955531066,1.52687332,105030.0,105020.0,0.0007121]
["bitfinex","BTCUSD",1762955531947,1.50687333,105030.0,105020.0,0.0007121]
["bitfinex","BTCUSD",1762955532155,1.51687332,105030.0,105020.0,0.0007121]
["bitfinex","BTCUSD",1762955534258,1.5454557,105030.0,105020.0,0.0007121]
["bitfinex","BTCUSD",1762955534470,1.5354557,105030.0,105020.0,0.0007121]
["bitfinex","BTCUSD",1762955534679,1.46345458,105030.0,105020.0,0.0007121]
["bitfinex","BTCUSD",1762955534902,1.50687332,105030.0,105020.0,0.0007121]
["bitfinex","BTCUSD",1762955535325,1.49687333,105030.0,105020.0,0.0007121]
["bitfinex","BTCUSD",1762955535503,1.50687332,105030.0,105020.0,0.0007121]
["bitfinex","BTCUSD",1762955536174,1.49687333,105030.0,105020.0,0.0007121]
["bitfinex","BTCUSD",1762955536393,1.30645155,105030.0,105020.0,0.0007121]
["bitfinex","BTCUSD",1762955536662,0.23149998,105030.0,105020.0,0.0007121]
["bitfinex","BTCUSD",1762955536882,0.98345155,105030.0,105020.0,0.0007121]
["bitfinex","BTCUSD",1762955537104,1.08755417,105030.0,105020.0,0.0007121]
["bitfinex","BTCUSD",1762955537333,0.06341872,105010.0,105000.0,0.01775591]
["bitfinex","BTCUSD",1762955537552,0.08118998,105010.0,105000.0,2.0]
["bitfinex","BTCUSD",1762955537783,0.17790998,105010.0,105000.0,2.01714257]
["bitfinex","BTCUSD",1762955538030,0.08118998,105010.0,105000.0,2.01714257]
["bitfinex","BTCUSD",1762955538638,0.17790998,105010.0,105000.0,2.01714257]
["bitfinex","BTCUSD",1762955538986,0.17890998,105010.0,105000.0,2.01714257]
["bitfinex","BTCUSD",1762955539419,0.17990998,105010.0,105000.0,2.01714257]
["bitfinex","BTCUSD",1762955539827,0.66954543,105010.0,105000.0,0.55994257]
["bitfinex","BTCUSD",1762955540055,0.71296417,105010.0,105000.0,0.23284257]
["bitfinex","BTCUSD",1762955540217,0.71296417,105010.0,105000.0,0.21594257]
["bitfinex","BTCUSD",1762955540417,1.03596417,105010.0,105000.0,0.21594257]
["bitfinex","BTCUSD",1762955540622,1.03596417,105010.0,105000.0,0.16564257]
["bitfinex","BTCUSD",1762955541812,1.03596417,105010.0,105000.0,0.14584257]
["bitfinex","BTCUSD",1762955542225,1.22642222,105010.0,105000.0,0.01714257]
["bitfinex","BTCUSD",1762955542433,0.37641873,105000.0,104990.0,0.0004]
["bitfinex","BTCUSD",1762955542639,1.02396418,105000.0,104990.0,0.01510144]
["bitfinex","BTCUSD",1762955544484,1.03396417,105000.0,104990.0,0.01510144]
["bitfinex","BTCUSD",1762955544688,0.54432872,105000.0,104990.0,0.01510144]
["bitfinex","BTCUSD",1762955544918,0.54432872,105000.0,104990.0,0.01581383]
["bitfinex","BTCUSD",1762955545128,1.03396417,105000.0,104990.0,0.01581383]
["bitfinex","BTCUSD",1762955546349,0.54432872,105000.0,104990.0,0.01581383]
["bitfinex","BTCUSD",1762955548840,0.54377916,105000.0,104990.0,0.01581383]
["bitfinex","BTCUSD",1762955550298,0.50090998,105000.0,104990.0,2.01581383]
["bitfinex","BTCUSD",1762955550711,0.49090999,105000.0,104990.0,2.01581383]
["bitfinex","BTCUSD",1762955550916,0.92195287,105000.0,104990.0,2.01581383]
["bitfinex","BTCUSD",1762955551121,0.50090998,105000.0,104990.0,2.01581383]
["bitfinex","BTCUSD",1762955551329,0.92195287,105000.0,104990.0,2.01581383]
["bitfinex","BTCUSD",1762955551515,0.00999999,105000.0,104990.0,2.63735104]
["bitfinex","BTCUSD",1762955551946,0.01999998,105000.0,104990.0,2.20630816]
["bitfinex","BTCUSD",1762955552128,0.01999998,105000.0,104990.0,2.75617659]
["bitfinex","BTCUSD",1762955553139,0.01999998,105000.0,104990.0,2.32513371]
["bitfinex","BTCUSD",1762955553561,0.01999998,105000.0,104990.0,2.13463938]
["bitfinex","BTCUSD",1762955553770,0.01999998,105000.0,104990.0,2.32513371]
["bitfinex","BTCUSD",1762955553977,0.01999998,105000.0,104990.0,2.13463938]
["bitfinex","BTCUSD",1762955555277,0.01999998,105000.0,104990.0,2.32513371]
["bitfinex","BTCUSD",1762955555487,0.00999999,105000.0,104990.0,2.32513371]
["bitfinex","BTCUSD",1762955555725,0.01999998,105000.0,104990.0,2.32513371]
["bitfinex","BTCUSD",1762955557169,0.01999998,105000.0,104990.0,2.13463938]
["bitfinex","BTCUSD",1762955557689,0.01999998,105000.0,104990.0,2.32513371]
["bitfinex","BTCUSD",1762955558524,0.06884998,105000.0,104990.0,2.32513371]
["bitfinex","BTCUSD",1762955558697,0.13479998,105000.0,104990.0,2.13463938]
["bitfinex","BTCUSD",1762955558900,0.13479998,105000.0,104990.0,2.32513371]
["bitfinex","BTCUSD",1762955559107,0.06884998,105000.0,104990.0,2.32513371]
["bitfinex","BTCUSD",1762955559502,0.06884998,105000.0,104990.0,2.13463938]
["bitfinex","BTCUSD",1762955560055,0.06884998,105000.0,104990.0,2.32513371]
["bitfinex","BTCUSD",1762955561187,0.04718733,105000.0,104990.0,2.32513371]
["bitfinex","BTCUSD",1762955561398,0.04718733,105000.0,104990.0,2.20630816]
["bitfinex","BTCUSD",1762955561827,0.04718733,105000.0,104990.0,2.32513371]
["bitfinex","BTCUSD",1762955562385,0.04718733,105000.0,104990.0,2.08769251]
["bitfinex","BTCUSD",1762955562585,0.04718733,105000.0,104990.0,1.98683923]
["bitfinex","BTCUSD",1762955562800,0.13956,105010.0,105000.0,1.77837263]
["bitfinex","BTCUSD",1762955563251,0.20551,105010.0,105000.0,1.77837263]
["bitfinex","BTCUSD",1762955563681,0.20551,105010.0,105000.0,1.713]
["bitfinex","BTCUSD",1762955564287,0.20751,105010.0,105000.0,1.713]
["bitfinex","BTCUSD",1762955564904,0.20751,105010.0,105000.0,1.90347619]
["bitfinex","BTCUSD",1762955565311,0.69721272,105010.0,105000.0,1.0371]
["bitfinex","BTCUSD",1762955566059,0.74063146,105010.0,105000.0,0.3648]
["bitfinex","BTCUSD",1762955566392,0.74063146,105010.0,105000.0,0.1063]
["bitfinex","BTCUSD",1762955566604,1.06363146,105010.0,105000.0,0.1063]
["bitfinex","BTCUSD",1762955566922,1.06363146,105010.0,105000.0,0.6296]
["bitfinex","BTCUSD",1762955567962,1.06363146,105010.0,105000.0,0.6097]
["bitfinex","BTCUSD",1762955568406,1.06363146,105010.0,105000.0,0.4585]
["bitfinex","BTCUSD",1762955569150,1.06363146,105010.0,105000.0,0.4197]
["bitfinex","BTCUSD",1762955569589,1.06363146,105010.0,105000.0,0.3522]
["bitfinex","BTCUSD",1762955570248,1.06363146,105010.0,105000.0,0.3321]
["bitfinex","BTCUSD",1762955570874,0.57392874,105010.0,105000.0,0.3321]
["bitfinex","BTCUSD",1762955571080,1.06363146,105010.0,105000.0,0.3321]
["bitfinex","BTCUSD",1762955571285,0.57392874,105010.0,105000.0,0.3321]
["bitfinex","BTCUSD",1762955571467,1.06363146,105010.0,105000.0,0.3321]
["bitfinex","BTCUSD",1762955573542,0.57392874,105010.0,105000.0,0.3321]
["bitfinex","BTCUSD",1762955573762,0.002,105010.0,105000.0,0.52257619]
["bitfinex","BTCUSD",1762955573990,0.002,105010.0,105000.0,1.05242716]
["bitfinex","BTCUSD",1762955574284,0.04885,105020.0,105010.0,2.19045805]
["bitfinex","BTCUSD",1762955574519,0.04693962,105030.0,105020.0,0.20712719]
["bitfinex","BTCUSD",1762955574702,0.04693962,105030.0,105020.0,2.32646598]
["bitfinex","BTCUSD",1762955574951,0.11288962,105030.0,105020.0,2.32646598]
["bitfinex","BTCUSD",1762955575822,0.11288962,105030.0,105020.0,2.33812172]
["bitfinex","BTCUSD",1762955577420,0.20359962,105030.0,105020.0,2.14768181]
["bitfinex","BTCUSD",1762955578429,0.63433458,105030.0,105020.0,2.14768181]
["bitfinex","BTCUSD",1762955578631,0.20359962,105030.0,105020.0,0.89692607]
["bitfinex","BTCUSD",1762955578855,0.63433458,105030.0,105020.0,0.77758728]
["bitfinex","BTCUSD",1762955581204,0.20359962,105030.0,105020.0,0.77758728]
["bitfinex","BTCUSD",1762955581405,0.63433458,105030.0,105020.0,0.77758728]
["bitfinex","BTCUSD",1762955582712,0.20359962,105030.0,105020.0,0.77758728]
["bitfinex","BTCUSD",1762955582914,0.63433458,105030.0,105020.0,0.77758728]
["bitfinex","BTCUSD",1762955583586,1.10848828,105030.0,105020.0,0.18588728]
["bitfinex","BTCUSD",1762955583792,1.43148828,105030.0,105020.0,0.01668728]
["bitfinex","BTCUSD",1762955584208,0.04341874,105020.0,105010.0,2.0]
["bitfinex","BTCUSD",1762955584416,0.6266737,105020.0,105010.0,2.01579782]
["bitfinex","BTCUSD",1762955585040,0.19593874,105020.0,105010.0,2.01579782]
["bitfinex","BTCUSD",1762955585843,0.19593874,105020.0,105010.0,2.01525782]
["bitfinex","BTCUSD",1762955586066,0.19593874,105020.0,105010.0,2.01625782]
["bitfinex","BTCUSD",1762955586280,0.68559461,105020.0,105010.0,0.27959782]
["bitfinex","BTCUSD",1762955586807,0.19593874,105020.0,105010.0,0.27959782]
["bitfinex","BTCUSD",1762955587059,0.05834,105020.0,105010.0,0.47005587]
["bitfinex","BTCUSD",1762955587291,0.04653,105020.0,105010.0,0.47005587]
["bitfinex","BTCUSD",1762955587539,0.50753836,105030.0,105020.0,2.0]
["bitfinex","BTCUSD",1762955588021,0.57260836,105030.0,105020.0,2.0]
["bitfinex","BTCUSD",1762955588225,0.57260836,105030.0,105020.0,1.7802]
["bitfinex","BTCUSD",1762955588682,0.57260836,105030.0,105020.0,1.790561]
["bitfinex","BTCUSD",1762955588908,0.57260836,105030.0,105020.0,1.74943227]
["bitfinex","BTCUSD",1762955589164,0.57260836,105030.0,105020.0,1.55899236]
["bitfinex","BTCUSD",1762955589776,0.20718962,105030.0,105020.0,1.74943227]
["bitfinex","BTCUSD",1762955590211,0.20718962,105030.0,105020.0,1.55899236]
["bitfinex","BTCUSD",1762955590422,0.20718962,105030.0,105020.0,1.4073]
["bitfinex","BTCUSD",1762955590956,0.20718962,105030.0,105020.0,0.8543]
["bitfinex","BTCUSD",1762955592589,0.20718962,105030.0,105020.0,0.4875]
["bitfinex","BTCUSD",1762955592799,0.69684549,105030.0,105020.0,0.329]
["bitfinex","BTCUSD",1762955593009,0.74026423,105030.0,105010.0,0.01579782]
["bitfinex","BTCUSD",1762955593221,0.15925,105020.0,104990.0,0.31935625]
["bitfinex","BTCUSD",1762955593491,0.15925,105020.0,105010.0,2.0]
["bitfinex","BTCUSD",1762955593677,0.06507,105020.0,105010.0,2.0]
["bitfinex","BTCUSD",1762955593893,0.06507,105020.0,105010.0,1.5893]
["bitfinex","BTCUSD",1762955594116,0.06507,105020.0,105010.0,1.77975805]
["bitfinex","BTCUSD",1762955595182,0.14111962,105030.0,105020.0,2.0]
["bitfinex","BTCUSD",1762955595591,0.20618962,105030.0,105020.0,2.0171933]
["bitfinex","BTCUSD",1762955596222,0.20618962,105030.0,105020.0,2.20763321]
["bitfinex","BTCUSD",1762955596853,0.20718962,105030.0,105020.0,2.20763321]
["bitfinex","BTCUSD",1762955598671,0.20718962,105030.0,105020.0,2.0171933]
["bitfinex","BTCUSD",1762955600361,0.20718962,105030.0,105020.0,2.13653209]
["bitfinex","BTCUSD",1762955600583,0.20718962,105030.0,105020.0,2.326972]
["bitfinex","BTCUSD",1762955600789,0.20718962,105030.0,105020.0,2.13653209]
["bitfinex","BTCUSD",1762955601626,0.20718962,105030.0,105020.0,2.326972]
["bitfinex","BTCUSD",1762955602221,0.20718962,105030.0,105020.0,2.13653209]
["bitfinex","BTCUSD",1762955603601,0.20718962,105030.0,105020.0,2.0171933]
["bitfinex","BTCUSD",1762955610560,0.20718962,105030.0,105020.0,2.20763321]
["bitfinex","BTCUSD",1762955610770,0.20718962,105030.0,105020.0,2.0171933]
["bitfinex","BTCUSD",1762955612135,0.20718962,105030.0,105020.0,2.20763321]
["bitfinex","BTCUSD",1762955612277,0.11300962,105030.0,105020.0,2.20763321]
["bitfinex","BTCUSD",1762955612884,0.04793962,105030.0,105020.0,2.63842775]
["bitfinex","BTCUSD",1762955613095,0.00234962,105030.0,105020.0,2.64871715]
["bitfinex","BTCUSD",1762955613758,0.00234962,105030.0,105020.0,2.99665332]
["bitfinex","BTCUSD",1762955614139,0.00092714,105030.0,105020.0,3.02522073]
["bitfinex","BTCUSD",1762955614545,4.20207579,105050.0,105040.0,2.0]
["bitfinex","BTCUSD",1762955614730,4.20207579,105050.0,105040.0,2.31986302]
["bitfinex","BTCUSD",1762955614932,4.26221579,105050.0,105040.0,2.14637975]
["bitfinex","BTCUSD",1762955615357,4.26269039,105050.0,105040.0,2.13627351]
["bitfinex","BTCUSD",1762955615547,4.26469039,105050.0,105040.0,1.89947351]
["bitfinex","BTCUSD",1762955616105,4.26469039,105050.0,105040.0,1.81693195]
["bitfinex","BTCUSD",1762955616309,4.26469039,105050.0,105040.0,1.64209924]
["bitfinex","BTCUSD",1762955617199,4.26569039,105050.0,105040.0,1.64209924]
["bitfinex","BTCUSD",1762955618807,4.31779039,105050.0,105040.0,1.64209924]
["bitfinex","BTCUSD",1762955619032,4.31779039,105050.0,105040.0,0.43167094]
["bitfinex","BTCUSD",1762955621231,4.31779039,105050.0,105040.0,0.17527094]
["bitfinex","BTCUSD",1762955621232,4.79200367,105050.0,105040.0,0.17527094]
["bitfinex","BTCUSD",1762955621446,0.04341874,105040.0,105020.0,0.01604254]
["bitfinex","BTCUSD",1762955621658,0.59590328,105040.0,105030.0,2.0]
["bitfinex","BTCUSD",1762955622067,0.22524874,105040.0,105030.0,2.0]
["bitfinex","BTCUSD",1762955622488,0.65604328,105040.0,105030.0,2.0]
["bitfinex","BTCUSD",1762955624554,0.22524874,105040.0,105030.0,1.9179]
["bitfinex","BTCUSD",1762955624765,0.65604328,105040.0,105030.0,1.9179]
["bitfinex","BTCUSD",1762955624968,0.22524874,105040.0,105030.0,1.9179]
["bitfinex","BTCUSD",1762955625177,0.65704328,105040.0,105030.0,1.9179]
["bitfinex","BTCUSD",1762955625513,0.22624874,105040.0,105030.0,1.8716]
["bitfinex","BTCUSD",1762955625727,0.65704328,105040.0,105030.0,1.8716]
["bitfinex","BTCUSD",1762955626931,0.6572806,105040.0,105030.0,1.8716]
["bitfinex","BTCUSD",1762955627147,0.99245206,105040.0,105030.0,1.7921]
["bitfinex","BTCUSD",1762955627323,0.99245206,105040.0,105020.0,0.13535981]
["bitfinex","BTCUSD",1762955627324,0.9802806,105040.0,105020.0,0.01604254]
["bitfinex","BTCUSD",1762955627531,0.68539454,105030.0,105010.0,0.11931727]
["bitfinex","BTCUSD",1762955627747,0.57988328,105020.0,105010.0,2.1352445]
["bitfinex","BTCUSD",1762955628009,0.67671328,105020.0,105010.0,0.7236445]
["bitfinex","BTCUSD",1762955629469,0.24591874,105020.0,105010.0,0.7246445]
["bitfinex","BTCUSD",1762955629668,0.67671328,105020.0,105010.0,0.1362445]
["bitfinex","BTCUSD",1762955630257,0.67671328,105020.0,105010.0,0.01692723]
["bitfinex","BTCUSD",1762955630565,0.67671328,105020.0,105010.0,0.01592723]
["bitfinex","BTCUSD",1762955630763,0.24591874,105020.0,105000.0,0.01896891]
["bitfinex","BTCUSD",1762955630978,0.14236,105010.0,105000.0,2.2094448]
["bitfinex","BTCUSD",1762955631169,0.2025,105010.0,105000.0,2.2094448]
["bitfinex","BTCUSD",1762955631610,0.10567,105010.0,105000.0,2.64023934]
["bitfinex","BTCUSD",1762955632223,0.2025,105010.0,105000.0,2.2104448]
["bitfinex","BTCUSD",1762955632432,0.2025,105010.0,105000.0,2.64023934]
["bitfinex","BTCUSD",1762955632841,0.2025,105010.0,105000.0,2.2094451]
["bitfinex","BTCUSD",1762955633465,0.14236,105020.0,105000.0,2.64023964]
["bitfinex","BTCUSD",1762955633666,0.14236,105020.0,105010.0,2.19045805]
["bitfinex","BTCUSD",1762955633814,0.14236,105020.0,105010.0,2.20639969]
["bitfinex","BTCUSD",1762955634044,0.2025,105020.0,105010.0,2.20639969]
["bitfinex","BTCUSD",1762955634543,0.2025,105020.0,105010.0,2.63719423]
["bitfinex","BTCUSD",1762955634781,0.10567,105020.0,105010.0,2.63719423]
["bitfinex","BTCUSD",1762955634990,0.2025,105020.0,105010.0,2.20639969]
["bitfinex","BTCUSD",1762955635211,0.2025,105020.0,105010.0,2.01594164]
["bitfinex","BTCUSD",1762955635648,0.2025,105020.0,105010.0,2.20639969]
["bitfinex","BTCUSD",1762955636517,0.2025,105020.0,105010.0,2.01594164]
["bitfinex","BTCUSD",1762955636725,0.24591874,105020.0,105010.0,2.01594164]
["bitfinex","BTCUSD",1762955640551,0.24591874,105020.0,105010.0,2.20639969]
["bitfinex","BTCUSD",1762955640992,0.10567,105020.0,105010.0,2.63719423]
["bitfinex","BTCUSD",1762955641203,0.04553,105030.0,105020.0,2.19043991]
["bitfinex","BTCUSD",1762955641413,0.04553,105030.0,105020.0,2.62123445]
["bitfinex","BTCUSD",1762955641627,0.11065,105030.0,105020.0,2.62123445]
["bitfinex","BTCUSD",1762955641840,0.20132,105030.0,105020.0,2.19043991]
["bitfinex","BTCUSD",1762955642899,0.08918606,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762955643066,0.08918606,105040.0,105030.0,1.1561]
["bitfinex","BTCUSD",1762955643271,0.15430606,105040.0,105030.0,1.1561]
["bitfinex","BTCUSD",1762955643691,0.24497606,105040.0,105030.0,1.1561]
["bitfinex","BTCUSD",1762955644102,0.24497606,105040.0,105020.0,2.0]
["bitfinex","BTCUSD",1762955644372,0.20149,105030.0,105020.0,2.0]
["bitfinex","BTCUSD",1762955644729,0.20149,105030.0,105020.0,2.19497298]
["bitfinex","BTCUSD",1762955644959,0.20149,105030.0,105020.0,2.19950605]
["bitfinex","BTCUSD",1762955645689,0.24490874,105030.0,105020.0,2.0]
["bitfinex","BTCUSD",1762955646377,0.24490874,105030.0,105020.0,2.001]
["bitfinex","BTCUSD",1762955647835,0.67570328,105030.0,105020.0,1.9431]
["bitfinex","BTCUSD",1762955648041,0.67570328,105030.0,105020.0,1.1771]
["bitfinex","BTCUSD",1762955648670,0.24490874,105030.0,105020.0,1.1771]
["bitfinex","BTCUSD",1762955650977,0.29700874,105030.0,105020.0,1.1771]
["bitfinex","BTCUSD",1762955653292,0.29700874,105030.0,105020.0,1.36753991]
["bitfinex","BTCUSD",1762955654399,0.25359,105030.0,105020.0,1.36753991]
["bitfinex","BTCUSD",1762955654572,0.16292,105030.0,105020.0,1.79833445]
["bitfinex","BTCUSD",1762955654782,0.16292,105030.0,105020.0,1.1771]
["bitfinex","BTCUSD",1762955654783,0.25359,105030.0,105020.0,1.1771]
["bitfinex","BTCUSD",1762955654975,0.25359,105030.0,105020.0,1.36753991]
["bitfinex","BTCUSD",1762955655654,0.20149,105030.0,105020.0,1.36753991]
["bitfinex","BTCUSD",1762955656033,0.11082,105030.0,105020.0,1.36753991]
["bitfinex","BTCUSD",1762955656832,0.20149,105030.0,105020.0,1.36753991]
["bitfinex","BTCUSD",1762955657471,0.11082,105030.0,105020.0,1.36753991]
["bitfinex","BTCUSD",1762955658608,0.11082,105030.0,105020.0,1.1771]
["bitfinex","BTCUSD",1762955659056,0.11082,105030.0,105020.0,1.36753991]
["bitfinex","BTCUSD",1762955659989,0.17985606,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762955660217,0.08918606,105040.0,105030.0,2.19042178]
["bitfinex","BTCUSD",1762955660438,0.08918606,105040.0,105030.0,1.97705806]
["bitfinex","BTCUSD",1762955660657,0.24497606,105040.0,105030.0,1.97705806]
["bitfinex","BTCUSD",1762955661080,0.67568503,105040.0,105030.0,1.97705806]
["bitfinex","BTCUSD",1762955661793,0.15430606,105040.0,105030.0,2.16747984]
["bitfinex","BTCUSD",1762955664129,0.15430606,105040.0,105030.0,2.17606652]
["bitfinex","BTCUSD",1762955664518,0.67568503,105040.0,105030.0,1.97705806]
["bitfinex","BTCUSD",1762955665761,0.67568503,105040.0,105030.0,1.92874906]
["bitfinex","BTCUSD",1762955665996,0.67568503,105040.0,105030.0,1.91294906]
["bitfinex","BTCUSD",1762955666861,0.67568503,105040.0,105030.0,1.78784906]
["bitfinex","BTCUSD",1762955667415,1.106394,105040.0,105030.0,1.20874906]
["bitfinex","BTCUSD",1762955667619,0.67568503,105040.0,105030.0,1.20874906]
["bitfinex","BTCUSD",1762955669958,1.52266888,105040.0,105030.0,0.38474906]
["bitfinex","BTCUSD",1762955670177,0.04341874,105030.0,105000.0,0.73779444]
["bitfinex","BTCUSD",1762955670423,0.61141771,105030.0,105010.0,1.97775884]
["bitfinex","BTCUSD",1762955670637,0.61141771,105030.0,105010.0,1.962509]
["bitfinex","BTCUSD",1762955670838,0.62803897,105020.0,105010.0,1.962509]
["bitfinex","BTCUSD",1762955671049,0.19733,105020.0,105010.0,1.962509]
["bitfinex","BTCUSD",1762955671245,0.19733,105020.0,105010.0,1.98057577]
["bitfinex","BTCUSD",1762955671872,0.62803897,105020.0,105010.0,1.98157577]
["bitfinex","BTCUSD",1762955672106,0.19733,105020.0,105010.0,1.98057577]
["bitfinex","BTCUSD",1762955672524,0.19733,105020.0,105010.0,1.98157577]
["bitfinex","BTCUSD",1762955672948,0.19733,105020.0,105010.0,2.17203382]
["bitfinex","BTCUSD",1762955673150,0.04684,105020.0,105010.0,2.41328474]
["bitfinex","BTCUSD",1762955673367,0.04684,105020.0,105010.0,1.98257577]
["bitfinex","BTCUSD",1762955673581,0.04684,105030.0,105020.0,1.962509]
["bitfinex","BTCUSD",1762955673817,0.52096771,105030.0,105020.0,1.962509]
["bitfinex","BTCUSD",1762955673997,0.58100771,105030.0,105020.0,1.962509]
["bitfinex","BTCUSD",1762955674215,0.67145771,105030.0,105020.0,1.962509]
["bitfinex","BTCUSD",1762955675318,0.67145771,105030.0,105020.0,1.963509]
["bitfinex","BTCUSD",1762955677084,0.24074874,105030.0,105020.0,1.963509]
["bitfinex","BTCUSD",1762955677435,0.67145771,105030.0,105020.0,1.963509]
["bitfinex","BTCUSD",1762955680539,0.67145771,105030.0,105020.0,1.1427]
["bitfinex","BTCUSD",1762955680754,0.67145771,105030.0,105020.0,1.0217]
["bitfinex","BTCUSD",1762955680977,0.67145771,105030.0,105020.0,0.533]
["bitfinex","BTCUSD",1762955682040,0.67145771,105030.0,105020.0,0.5137]
["bitfinex","BTCUSD",1762955682316,0.99445771,105030.0,105020.0,0.5137]
["bitfinex","BTCUSD",1762955682798,0.99445771,105030.0,105020.0,0.4991]
["bitfinex","BTCUSD",1762955683003,0.99445771,105030.0,105010.0,0.01806677]
["bitfinex","BTCUSD",1762955683004,1.42616668,105030.0,105010.0,0.01806677]
["bitfinex","BTCUSD",1762955683233,0.04341874,105010.0,105000.0,1.202]
["bitfinex","BTCUSD",1762955683455,0.47412771,105010.0,105000.0,1.07833801]
["bitfinex","BTCUSD",1762955683678,0.67145771,105010.0,105000.0,1.07833801]
["bitfinex","BTCUSD",1762955683888,0.24074874,105010.0,105000.0,1.2688142]
["bitfinex","BTCUSD",1762955685362,0.24074874,105010.0,105000.0,1.2698142]
["bitfinex","BTCUSD",1762955686404,0.15029874,105010.0,105000.0,1.2698142]
["bitfinex","BTCUSD",1762955688616,0.24074874,105010.0,105000.0,1.07933801]
["bitfinex","BTCUSD",1762955689033,0.24074874,105010.0,105000.0,1.2698142]
["bitfinex","BTCUSD",1762955690868,0.24074874,105010.0,105000.0,1.07933801]
["bitfinex","BTCUSD",1762955691280,0.24074874,105010.0,105000.0,1.2698142]
["bitfinex","BTCUSD",1762955691865,0.24074874,105010.0,105000.0,1.07933801]
["bitfinex","BTCUSD",1762955692298,0.09025874,105010.0,105000.0,1.2698142]
["bitfinex","BTCUSD",1762955692511,0.09025874,105010.0,105000.0,1.70052317]
["bitfinex","BTCUSD",1762955692712,0.09025874,105010.0,105000.0,1.2698142]
["bitfinex","BTCUSD",1762955692915,0.09025874,105010.0,105000.0,1.70052317]
["bitfinex","BTCUSD",1762955693121,0.09025874,105010.0,105000.0,1.2698142]
["bitfinex","BTCUSD",1762955693325,0.04341874,105010.0,105000.0,1.70052317]
["bitfinex","BTCUSD",1762955694612,0.04341874,105010.0,105000.0,1.2698142]
["bitfinex","BTCUSD",1762955695032,0.15029874,105010.0,105000.0,1.07933801]
["bitfinex","BTCUSD",1762955695231,0.24074874,105010.0,105000.0,1.07933801]
["bitfinex","BTCUSD",1762955695952,0.15029874,105010.0,105000.0,1.2698142]
["bitfinex","BTCUSD",1762955696391,0.09025874,105010.0,105000.0,1.2698142]
["bitfinex","BTCUSD",1762955696597,0.09025874,105010.0,105000.0,1.70052317]
["bitfinex","BTCUSD",1762955696835,0.04684,105020.0,105010.0,2.15296705]
["bitfinex","BTCUSD",1762955697058,0.09025874,105020.0,105010.0,2.15296705]
["bitfinex","BTCUSD",1762955697313,0.04684,105020.0,105010.0,2.15296705]
["bitfinex","BTCUSD",1762955697740,0.04684,105020.0,105010.0,2.58367602]
["bitfinex","BTCUSD",1762955698598,0.04684,105030.0,105020.0,1.962509]
["bitfinex","BTCUSD",1762955698814,0.47754897,105030.0,105020.0,0.9947]
["bitfinex","BTCUSD",1762955699044,0.52096771,105030.0,105020.0,0.01457299]
["bitfinex","BTCUSD",1762955699256,0.58100771,105030.0,105020.0,2.1675219]
["bitfinex","BTCUSD",1762955699463,0.67533771,105030.0,105020.0,2.1675219]
["bitfinex","BTCUSD",1762955699674,0.67533771,105030.0,105020.0,1.97708199]
["bitfinex","BTCUSD",1762955699861,0.67633771,105030.0,105020.0,1.97708199]
["bitfinex","BTCUSD",1762955700092,0.24562874,105030.0,105020.0,1.97708199]
["bitfinex","BTCUSD",1762955700301,0.24562874,105030.0,105020.0,2.1675219]
["bitfinex","BTCUSD",1762955700505,0.09225874,105030.0,105020.0,2.1675219]
["bitfinex","BTCUSD",1762955701382,0.04884,105030.0,105020.0,2.59823087]
["bitfinex","BTCUSD",1762955701598,0.002,105030.0,105020.0,2.60565933]
["bitfinex","BTCUSD",1762955702345,0.001,105030.0,105020.0,2.60565933]
["bitfinex","BTCUSD",1762955702544,0.001,105030.0,105020.0,2.17495036]
["bitfinex","BTCUSD",1762955702749,0.05013,105030.0,105020.0,2.1675219]
["bitfinex","BTCUSD",1762955702947,0.11447,105030.0,105020.0,2.1675219]
["bitfinex","BTCUSD",1762955703158,0.21174,105030.0,105020.0,2.1675219]
["bitfinex","BTCUSD",1762955703358,0.21074,105030.0,105020.0,2.1675219]
["bitfinex","BTCUSD",1762955704213,0.21074,105030.0,105020.0,2.59823087]
["bitfinex","BTCUSD",1762955704419,0.11347,105030.0,105020.0,2.59823087]
["bitfinex","BTCUSD",1762955704928,0.04913,105030.0,105020.0,2.59823087]
["bitfinex","BTCUSD",1762955705091,0.18645606,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762955705299,0.18645606,105040.0,105030.0,2.15293078]
["bitfinex","BTCUSD",1762955705497,0.25079606,105040.0,105030.0,1.962509]
["bitfinex","BTCUSD",1762955705887,0.68150503,105040.0,105030.0,1.962509]
["bitfinex","BTCUSD",1762955706092,0.25079606,105040.0,105030.0,1.962509]
["bitfinex","BTCUSD",1762955706291,0.25179606,105040.0,105030.0,2.15293078]
["bitfinex","BTCUSD",1762955706910,0.25279606,105040.0,105030.0,1.962509]
["bitfinex","BTCUSD",1762955707111,0.68350503,105040.0,105030.0,2.15293078]
["bitfinex","BTCUSD",1762955707756,0.25279606,105040.0,105030.0,2.15293078]
["bitfinex","BTCUSD",1762955708598,0.09118606,105040.0,105030.0,2.15293078]
["bitfinex","BTCUSD",1762955708806,0.25279606,105040.0,105030.0,2.15293078]
["bitfinex","BTCUSD",1762955708978,0.25279606,105040.0,105030.0,1.962509]
["bitfinex","BTCUSD",1762955709242,0.25279606,105040.0,105030.0,2.15293078]
["bitfinex","BTCUSD",1762955712121,0.15552606,105040.0,105030.0,2.15293078]
["bitfinex","BTCUSD",1762955712755,0.25279606,105040.0,105030.0,2.15293078]
["bitfinex","BTCUSD",1762955715228,0.68350503,105040.0,105030.0,1.962509]
["bitfinex","BTCUSD",1762955715433,0.25279606,105040.0,105030.0,0.8654]
["bitfinex","BTCUSD",1762955715646,0.25279606,105040.0,105030.0,1.05582178]
["bitfinex","BTCUSD",1762955715847,0.68350503,105040.0,105030.0,0.8654]
["bitfinex","BTCUSD",1762955716793,0.68350503,105040.0,105030.0,0.63943743]
["bitfinex","BTCUSD",1762955718874,1.114214,105040.0,105030.0,0.3169]
["bitfinex","BTCUSD",1762955719095,1.114214,105040.0,105020.0,0.01457299]
["bitfinex","BTCUSD",1762955719292,0.62909897,105030.0,105020.0,1.94155778]
["bitfinex","BTCUSD",1762955719500,0.62909897,105030.0,105020.0,1.736547]
["bitfinex","BTCUSD",1762955719716,0.62909897,105030.0,105020.0,1.75452209]
["bitfinex","BTCUSD",1762955720950,0.19839,105030.0,105020.0,1.944962]
["bitfinex","BTCUSD",1762955721376,0.19839,105030.0,105020.0,1.75452209]
["bitfinex","BTCUSD",1762955721776,0.19839,105030.0,105020.0,1.944962]
["bitfinex","BTCUSD",1762955722362,0.19839,105030.0,105020.0,1.75452209]
["bitfinex","BTCUSD",1762955722554,0.67262012,105030.0,105020.0,0.82637509]
["bitfinex","BTCUSD",1762955722756,0.71469882,105030.0,105020.0,0.01797509]
["bitfinex","BTCUSD",1762955722960,0.04341874,105020.0,105010.0,1.736547]
["bitfinex","BTCUSD",1762955723155,0.18981874,105020.0,105010.0,1.75156366]
["bitfinex","BTCUSD",1762955723381,0.68497012,105020.0,105010.0,1.02841666]
["bitfinex","BTCUSD",1762955723582,0.68497012,105020.0,105010.0,1.00711666]
["bitfinex","BTCUSD",1762955723789,0.68497012,105020.0,105010.0,0.96901666]
["bitfinex","BTCUSD",1762955724203,0.68497012,105020.0,105010.0,0.97001666]
["bitfinex","BTCUSD",1762955724596,0.778245,105020.0,105010.0,0.90961666]
["bitfinex","BTCUSD",1762955724836,0.68497012,105020.0,105010.0,0.78411666]
["bitfinex","BTCUSD",1762955725043,0.68497012,105020.0,105010.0,0.72871666]
["bitfinex","BTCUSD",1762955725203,0.25415874,105020.0,105010.0,0.72871666]
["bitfinex","BTCUSD",1762955725417,0.68497012,105020.0,105010.0,0.72771666]
["bitfinex","BTCUSD",1762955727089,0.68497012,105020.0,105010.0,0.71121666]
["bitfinex","BTCUSD",1762955727532,0.68497012,105020.0,105010.0,0.66351666]
["bitfinex","BTCUSD",1762955727927,0.72973613,105020.0,105010.0,0.66351666]
["bitfinex","BTCUSD",1762955728146,0.68497012,105020.0,105010.0,0.01501666]
["bitfinex","BTCUSD",1762955728353,0.68497012,105020.0,105000.0,1.736547]
["bitfinex","BTCUSD",1762955728560,0.09727,105010.0,105000.0,1.75291363]
["bitfinex","BTCUSD",1762955730268,0.68497012,105010.0,105000.0,0.01736663]
["bitfinex","BTCUSD",1762955731563,0.68497012,105010.0,105000.0,0.01636663]
["bitfinex","BTCUSD",1762955735090,1.00797012,105010.0,105000.0,0.01636663]
["bitfinex","BTCUSD",1762955735578,1.03655242,105010.0,105000.0,0.01636663]
["bitfinex","BTCUSD",1762955736421,1.03855242,105010.0,105000.0,0.01636663]
["bitfinex","BTCUSD",1762955736646,0.60774104,105010.0,104990.0,0.00134988]
["bitfinex","BTCUSD",1762955736891,0.11101,104980.0,104970.0,0.65428395]
["bitfinex","BTCUSD",1762955737114,0.11101,104980.0,104970.0,2.40699863]
["bitfinex","BTCUSD",1762955737330,0.21069,104980.0,104970.0,2.40699863]
["bitfinex","BTCUSD",1762955737553,0.21069,104980.0,104970.0,2.40747372]
["bitfinex","BTCUSD",1762955738215,0.21069,104980.0,104970.0,2.40947372]
["bitfinex","BTCUSD",1762955739713,0.21069,104980.0,104970.0,2.41962054]
["bitfinex","BTCUSD",1762955739932,0.21069,104980.0,104970.0,2.42062054]
["bitfinex","BTCUSD",1762955740829,0.21069,104980.0,104970.0,2.40445286]
["bitfinex","BTCUSD",1762955741899,0.21069,104980.0,104970.0,4.40445286]
["bitfinex","BTCUSD",1762955742541,0.21069,104980.0,104970.0,4.4138432]
["bitfinex","BTCUSD",1762955742783,0.21069,104980.0,104970.0,2.66790586]
["bitfinex","BTCUSD",1762955743205,0.21069,104980.0,104970.0,2.23709448]
["bitfinex","BTCUSD",1762955743420,0.21069,104980.0,104970.0,2.66790586]
["bitfinex","BTCUSD",1762955744536,0.21069,104980.0,104970.0,2.65775904]
["bitfinex","BTCUSD",1762955746186,0.21069,104980.0,104970.0,2.41736867]
["bitfinex","BTCUSD",1762955746349,0.21069,104980.0,104970.0,2.60786679]
["bitfinex","BTCUSD",1762955746546,0.21069,104980.0,104970.0,2.63644794]
["bitfinex","BTCUSD",1762955746748,0.21069,104980.0,104970.0,2.20563656]
["bitfinex","BTCUSD",1762955747102,0.21069,104980.0,104970.0,2.64597447]
["bitfinex","BTCUSD",1762955748161,0.21069,104980.0,104970.0,2.21516309]
["bitfinex","BTCUSD",1762955748362,0.21069,104980.0,104970.0,2.98668589]
["bitfinex","BTCUSD",1762955749166,0.21069,104980.0,104970.0,2.55587451]
["bitfinex","BTCUSD",1762955749372,0.21069,104980.0,104970.0,2.98668589]
["bitfinex","BTCUSD",1762955749833,0.21069,104980.0,104970.0,2.55587451]
["bitfinex","BTCUSD",1762955750050,0.21069,104980.0,104970.0,2.98668589]
["bitfinex","BTCUSD",1762955750283,0.04676,104990.0,104980.0,2.17706976]
["bitfinex","BTCUSD",1762955750474,0.04676,104990.0,104980.0,2.61693762]
["bitfinex","BTCUSD",1762955750699,0.21109,104990.0,104980.0,2.93993762]
["bitfinex","BTCUSD",1762955750862,0.21109,104990.0,104980.0,2.96851453]
["bitfinex","BTCUSD",1762955753041,0.11141,104990.0,104980.0,2.53770315]
["bitfinex","BTCUSD",1762955753250,0.21109,104990.0,104980.0,2.96045805]
["bitfinex","BTCUSD",1762955753650,0.21109,104990.0,104980.0,2.96145805]
["bitfinex","BTCUSD",1762955758696,0.21196518,104990.0,104980.0,2.96145805]
["bitfinex","BTCUSD",1762955759032,0.21196518,104990.0,104980.0,2.53064667]
["bitfinex","BTCUSD",1762955759244,0.21196518,104990.0,104980.0,2.96145805]
["bitfinex","BTCUSD",1762955761300,0.01669093,104990.0,104980.0,3.02041805]
["bitfinex","BTCUSD",1762955761528,0.01669093,104990.0,104980.0,3.02915235]
["bitfinex","BTCUSD",1762955761742,0.00087518,104990.0,104980.0,3.05863235]
["bitfinex","BTCUSD",1762955761984,0.10802518,104990.0,104980.0,2.56886097]
["bitfinex","BTCUSD",1762955762198,0.20591518,104990.0,104980.0,2.96145805]
["bitfinex","BTCUSD",1762955762442,0.10802518,104990.0,104980.0,2.96145805]
["bitfinex","BTCUSD",1762955762627,0.00087518,104990.0,104980.0,2.99967235]
["bitfinex","BTCUSD",1762955763941,0.20591518,104990.0,104980.0,2.53064667]
["bitfinex","BTCUSD",1762955764154,0.20591518,104990.0,104980.0,2.96145805]
["bitfinex","BTCUSD",1762955764375,0.20591518,104990.0,104980.0,3.16145805]
["bitfinex","BTCUSD",1762955766998,0.20591518,104990.0,104980.0,2.96145805]
["bitfinex","BTCUSD",1762955769830,0.00087518,104990.0,104980.0,2.99936163]
["bitfinex","BTCUSD",1762955770054,0.00087518,104990.0,104980.0,2.99093805]
["bitfinex","BTCUSD",1762955771197,0.00037123,104990.0,104980.0,2.99093805]
["bitfinex","BTCUSD",1762955771772,0.00037123,104990.0,104980.0,3.16070256]
["bitfinex","BTCUSD",1762955772192,0.04732123,104990.0,104980.0,3.16070256]
["bitfinex","BTCUSD",1762955772402,0.20541123,104990.0,104980.0,3.13122256]
["bitfinex","BTCUSD",1762955772852,0.04732123,104990.0,104980.0,3.16070256]
["bitfinex","BTCUSD",1762955774563,0.00037123,104990.0,104980.0,3.19018256]
["bitfinex","BTCUSD",1762955775182,0.10752123,104990.0,104980.0,3.13122256]
["bitfinex","BTCUSD",1762955775406,0.20541123,104990.0,104980.0,3.13122256]
["bitfinex","BTCUSD",1762955775630,0.10752123,104990.0,104980.0,2.88545389]
["bitfinex","BTCUSD",1762955775848,0.10752123,104990.0,104980.0,2.90620185]
["bitfinex","BTCUSD",1762955777069,0.20541123,104990.0,104980.0,2.90620185]
["bitfinex","BTCUSD",1762955777663,0.10752123,104990.0,104980.0,2.90620185]
["bitfinex","BTCUSD",1762955777888,0.04732123,104990.0,104980.0,2.90620185]
["bitfinex","BTCUSD",1762955779253,0.04732123,104990.0,104980.0,2.93568185]
["bitfinex","BTCUSD",1762955781613,0.00037123,104990.0,104980.0,2.93568185]
["bitfinex","BTCUSD",1762955781818,0.00037123,104990.0,104980.0,2.96516185]
["bitfinex","BTCUSD",1762955782934,0.00037123,104990.0,104980.0,3.39608171]
["bitfinex","BTCUSD",1762955785644,5.11426721,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762955785823,5.11426721,105000.0,104990.0,2.87566104]
["bitfinex","BTCUSD",1762955786019,5.17446721,105000.0,104990.0,2.89275772]
["bitfinex","BTCUSD",1762955786249,5.07657721,105000.0,104990.0,2.63165661]
["bitfinex","BTCUSD",1762955786455,5.07657721,105000.0,104990.0,3.09109685]
["bitfinex","BTCUSD",1762955786456,5.07681463,105000.0,104990.0,3.09109685]
["bitfinex","BTCUSD",1762955787241,5.07681463,105000.0,104990.0,3.50281825]
["bitfinex","BTCUSD",1762955787242,4.96966463,105000.0,104990.0,3.50281825]
["bitfinex","BTCUSD",1762955787835,4.96966463,105000.0,104990.0,2.90218812]
["bitfinex","BTCUSD",1762955788062,4.96966463,105000.0,104990.0,2.87270812]
["bitfinex","BTCUSD",1762955788421,4.96966463,105000.0,104990.0,2.90318812]
["bitfinex","BTCUSD",1762955788743,4.96966463,105000.0,104990.0,2.87370812]
["bitfinex","BTCUSD",1762955789378,4.96966463,105000.0,104990.0,2.90318812]
["bitfinex","BTCUSD",1762955789747,4.96966463,105000.0,104990.0,2.90418812]
["bitfinex","BTCUSD",1762955789948,5.17367463,105000.0,104990.0,2.84522812]
["bitfinex","BTCUSD",1762955790337,5.01664463,105000.0,104990.0,2.84522812]
["bitfinex","BTCUSD",1762955790742,5.01664463,105000.0,104990.0,2.87470812]
["bitfinex","BTCUSD",1762955791071,5.01664463,105000.0,104990.0,2.84522812]
["bitfinex","BTCUSD",1762955791282,5.17367463,105000.0,104990.0,2.84522812]
["bitfinex","BTCUSD",1762955791665,5.01664463,105000.0,104990.0,2.84522812]
["bitfinex","BTCUSD",1762955791886,5.08109463,105000.0,104990.0,2.84522812]
["bitfinex","BTCUSD",1762955793119,5.01664463,105000.0,104990.0,2.87470812]
["bitfinex","BTCUSD",1762955793324,4.96966463,105000.0,104990.0,3.30557374]
["bitfinex","BTCUSD",1762955793531,4.96966463,105000.0,104990.0,3.06745727]
["bitfinex","BTCUSD",1762955793912,4.96966463,105000.0,104990.0,3.27529217]
["bitfinex","BTCUSD",1762955794097,5.17367463,105000.0,104990.0,3.21633217]
["bitfinex","BTCUSD",1762955794323,4.96966463,105000.0,104990.0,3.24581217]
["bitfinex","BTCUSD",1762955794707,4.96966463,105000.0,104990.0,3.02563848]
["bitfinex","BTCUSD",1762955795491,4.96966463,105000.0,104990.0,3.34863848]
["bitfinex","BTCUSD",1762955795742,4.96966463,105000.0,104990.0,2.73941796]
["bitfinex","BTCUSD",1762955797007,5.01664463,105000.0,104990.0,2.70993796]
["bitfinex","BTCUSD",1762955797208,4.96966463,105000.0,104990.0,2.28942169]
["bitfinex","BTCUSD",1762955797410,4.96966463,105000.0,104990.0,2.72028731]
["bitfinex","BTCUSD",1762955798023,5.01664463,105000.0,104990.0,2.69080731]
["bitfinex","BTCUSD",1762955798226,5.17367463,105000.0,104990.0,2.69080731]
["bitfinex","BTCUSD",1762955798435,5.01664463,105000.0,104990.0,2.69080731]
["bitfinex","BTCUSD",1762955798853,5.01664463,105000.0,104990.0,2.72028731]
["bitfinex","BTCUSD",1762955799280,5.01664463,105000.0,104990.0,2.28942169]
["bitfinex","BTCUSD",1762955799485,4.96966463,105000.0,104990.0,2.72028731]
["bitfinex","BTCUSD",1762955800110,4.96966463,105000.0,104990.0,2.74976731]
["bitfinex","BTCUSD",1762955801748,4.96966463,105000.0,104990.0,2.31890169]
["bitfinex","BTCUSD",1762955801954,4.96966463,105000.0,104990.0,2.74976731]
["bitfinex","BTCUSD",1762955802978,4.96966463,105000.0,104990.0,2.72028731]
["bitfinex","BTCUSD",1762955803196,5.01664463,105000.0,104990.0,2.72028731]
["bitfinex","BTCUSD",1762955803372,5.17367463,105000.0,104990.0,2.69080731]
["bitfinex","BTCUSD",1762955803812,5.08109463,105000.0,104990.0,2.69080731]
["bitfinex","BTCUSD",1762955805958,5.17367463,105000.0,104990.0,2.69080731]
["bitfinex","BTCUSD",1762955809856,5.01664463,105000.0,104990.0,2.72028731]
["bitfinex","BTCUSD",1762955810127,4.96966463,105000.0,104990.0,3.18063293]
["bitfinex","BTCUSD",1762955810384,4.96966463,105000.0,104990.0,2.72028731]
["bitfinex","BTCUSD",1762955811531,5.01664463,105000.0,104990.0,2.72028731]
["bitfinex","BTCUSD",1762955812222,5.17367463,105000.0,104990.0,2.69080731]
["bitfinex","BTCUSD",1762955817066,5.17367463,105000.0,104990.0,2.46011929]
["bitfinex","BTCUSD",1762955818340,5.17367463,105000.0,104990.0,2.02925367]
["bitfinex","BTCUSD",1762955818547,5.17367463,105000.0,104990.0,2.44976994]
["bitfinex","BTCUSD",1762955821180,5.01664463,105000.0,104990.0,2.44976994]
["bitfinex","BTCUSD",1762955821443,5.17402463,105000.0,104990.0,2.44976994]
["bitfinex","BTCUSD",1762955821799,5.17402463,105000.0,104990.0,2.453284]
["bitfinex","BTCUSD",1762955822006,4.96966463,105000.0,104990.0,2.48627806]
["bitfinex","BTCUSD",1762955822559,4.96966463,105000.0,104990.0,2.94662368]
["bitfinex","BTCUSD",1762955822761,4.96966463,105000.0,104990.0,3.34662368]
["bitfinex","BTCUSD",1762955825935,4.96966463,105000.0,104990.0,3.3570023]
["bitfinex","BTCUSD",1762955826366,4.96966463,105000.0,104990.0,3.40945984]
["bitfinex","BTCUSD",1762955832157,4.96966463,105000.0,104990.0,3.39908122]
["bitfinex","BTCUSD",1762955833769,4.27763651,105000.0,104990.0,3.80519561]
["bitfinex","BTCUSD",1762955833976,4.16615369,105000.0,104990.0,3.39908122]
["bitfinex","BTCUSD",1762955834356,4.16615369,105000.0,104990.0,3.40904556]
["bitfinex","BTCUSD",1762955835197,3.72615108,105000.0,104990.0,3.38133925]
["bitfinex","BTCUSD",1762955835492,3.57254412,105000.0,104990.0,3.38133925]
["bitfinex","BTCUSD",1762955835710,3.32683501,105000.0,104990.0,3.38133925]
["bitfinex","BTCUSD",1762955836212,2.76598721,105000.0,104990.0,3.83991118]
["bitfinex","BTCUSD",1762955836531,2.41150159,105000.0,104990.0,3.41904555]
["bitfinex","BTCUSD",1762955836656,2.25136217,105000.0,104990.0,3.84991117]
["bitfinex","BTCUSD",1762955837119,1.80257823,105000.0,104990.0,3.84991117]
["bitfinex","BTCUSD",1762955837329,1.63524069,105000.0,104990.0,3.84991117]
["bitfinex","BTCUSD",1762955837466,1.52651308,105000.0,104990.0,3.84991117]
["bitfinex","BTCUSD",1762955837670,1.25342063,105000.0,104990.0,3.84891117]
["bitfinex","BTCUSD",1762955837980,1.25342063,105000.0,104990.0,3.85191117]
["bitfinex","BTCUSD",1762955838191,1.25342063,105000.0,104990.0,3.39333924]
["bitfinex","BTCUSD",1762955838738,1.25342063,105000.0,104990.0,3.39233924]
["bitfinex","BTCUSD",1762955839086,1.25342063,105000.0,104990.0,3.37058801]
["bitfinex","BTCUSD",1762955840208,1.25342063,105000.0,104990.0,3.34110801]
["bitfinex","BTCUSD",1762955840408,1.45859063,105000.0,104990.0,3.2945999]
["bitfinex","BTCUSD",1762955841260,1.36366063,105000.0,104990.0,3.00985343]
["bitfinex","BTCUSD",1762955841667,1.36366063,105000.0,104990.0,3.03933343]
["bitfinex","BTCUSD",1762955842821,1.36366063,105000.0,104990.0,2.78728021]
["bitfinex","BTCUSD",1762955845085,1.36366063,105000.0,104990.0,2.32686625]
["bitfinex","BTCUSD",1762955849150,1.36366063,105000.0,104990.0,2.35634625]
["bitfinex","BTCUSD",1762955849366,1.25342063,105000.0,104990.0,2.81662353]
["bitfinex","BTCUSD",1762955849586,1.25342063,105000.0,104990.0,2.82304021]
["bitfinex","BTCUSD",1762955850298,0.81675087,105000.0,104990.0,2.82304021]
["bitfinex","BTCUSD",1762955850499,0.72741465,105000.0,104990.0,2.82304021]
["bitfinex","BTCUSD",1762955851808,0.72741465,105000.0,104990.0,2.39224293]
["bitfinex","BTCUSD",1762955852291,0.72741465,105000.0,104990.0,2.82304021]
["bitfinex","BTCUSD",1762955854448,0.72741465,105000.0,104990.0,1.93196565]
["bitfinex","BTCUSD",1762955854661,0.93135465,105000.0,104990.0,1.92686625]
["bitfinex","BTCUSD",1762955857029,0.93135465,105000.0,104990.0,1.64304453]
["bitfinex","BTCUSD",1762955857353,0.93135465,105000.0,104990.0,1.21224725]
["bitfinex","BTCUSD",1762955858065,0.93135465,105000.0,104990.0,1.64004453]
["bitfinex","BTCUSD",1762955858267,0.93135465,105000.0,104990.0,1.64204453]
["bitfinex","BTCUSD",1762955858466,0.93135465,105000.0,104990.0,1.20824725]
["bitfinex","BTCUSD",1762955858868,0.93135465,105000.0,104990.0,1.21024725]
["bitfinex","BTCUSD",1762955859115,0.93135465,105000.0,104990.0,1.64104453]
["bitfinex","BTCUSD",1762955861234,0.83815465,105000.0,104990.0,1.64104453]
["bitfinex","BTCUSD",1762955861450,0.77402465,105000.0,104990.0,1.67052453]
["bitfinex","BTCUSD",1762955861791,0.72741465,105000.0,104990.0,1.67052453]
["bitfinex","BTCUSD",1762955864133,0.72741465,105000.0,104990.0,1.87672303]
["bitfinex","BTCUSD",1762955864564,0.72741465,105000.0,104990.0,1.90620303]
["bitfinex","BTCUSD",1762955866169,0.93135465,105000.0,104990.0,1.63108019]
["bitfinex","BTCUSD",1762955867205,0.93135465,105000.0,104990.0,1.20028291]
["bitfinex","BTCUSD",1762955867421,0.93135465,105000.0,104990.0,1.63108019]
["bitfinex","BTCUSD",1762955869693,0.93135465,105000.0,104990.0,1.64129268]
["bitfinex","BTCUSD",1762955873163,0.83815465,105000.0,104990.0,1.64129268]
["bitfinex","BTCUSD",1762955873375,0.83815465,105000.0,104990.0,1.4012069]
["bitfinex","BTCUSD",1762955874611,0.93135465,105000.0,104990.0,1.4012069]
["bitfinex","BTCUSD",1762955875016,0.77402465,105000.0,104990.0,1.4306869]
["bitfinex","BTCUSD",1762955875946,0.83815465,105000.0,104990.0,1.4306869]
["bitfinex","BTCUSD",1762955876376,0.93135465,105000.0,104990.0,1.4012069]
["bitfinex","BTCUSD",1762955880761,0.83815465,105000.0,104990.0,1.4012069]
["bitfinex","BTCUSD",1762955881438,0.77402465,105000.0,104990.0,1.4306869]
["bitfinex","BTCUSD",1762955881663,0.93644465,105000.0,104990.0,1.4012069]
["bitfinex","BTCUSD",1762955882290,0.93644465,105000.0,104990.0,0.97040962]
["bitfinex","BTCUSD",1762955883449,0.93644465,105000.0,104990.0,1.4012069]
["bitfinex","BTCUSD",1762955887702,0.93644465,105000.0,104990.0,0.97040962]
["bitfinex","BTCUSD",1762955887912,0.93644465,105000.0,104990.0,1.4012069]
["bitfinex","BTCUSD",1762955888318,0.93644465,105000.0,104990.0,0.97040962]
["bitfinex","BTCUSD",1762955888513,0.93644465,105000.0,104990.0,2.21054512]
["bitfinex","BTCUSD",1762955889601,0.93644465,105000.0,104990.0,2.20854512]
["bitfinex","BTCUSD",1762955889794,0.93644465,105000.0,104990.0,2.20654512]
["bitfinex","BTCUSD",1762955890607,0.93644465,105000.0,104990.0,2.6373424]
["bitfinex","BTCUSD",1762955901639,0.93644465,105000.0,104990.0,2.40117677]
["bitfinex","BTCUSD",1762955901818,0.93644465,105000.0,104990.0,2.60892238]
["bitfinex","BTCUSD",1762955902069,0.93644465,105000.0,104990.0,2.63749836]
["bitfinex","BTCUSD",1762955906936,0.93644465,105000.0,104990.0,2.6375672]
["bitfinex","BTCUSD",1762955907967,0.93644465,105000.0,104990.0,2.20670108]
["bitfinex","BTCUSD",1762955908192,0.93644465,105000.0,104990.0,2.6375672]
["bitfinex","BTCUSD",1762955909246,0.93644465,105000.0,104990.0,2.3145672]
["bitfinex","BTCUSD",1762955909675,0.93644465,105000.0,104990.0,2.02482109]
["bitfinex","BTCUSD",1762955909900,0.93644465,105000.0,104990.0,2.03489829]
["bitfinex","BTCUSD",1762955910097,0.93644465,105000.0,104990.0,1.60403217]
["bitfinex","BTCUSD",1762955910327,0.93644465,105000.0,104990.0,2.03489829]
["bitfinex","BTCUSD",1762955910540,0.93644465,105000.0,104990.0,1.60403217]
["bitfinex","BTCUSD",1762955910753,0.93644465,105000.0,104990.0,2.03489829]
["bitfinex","BTCUSD",1762955911136,0.93644465,105000.0,104990.0,2.35789829]
["bitfinex","BTCUSD",1762955913274,0.93644465,105000.0,104990.0,1.92703217]
["bitfinex","BTCUSD",1762955913477,0.93644465,105000.0,104990.0,2.35789829]
["bitfinex","BTCUSD",1762955914724,0.83724465,105000.0,104990.0,2.35789829]
["bitfinex","BTCUSD",1762955914885,0.77402465,105000.0,104990.0,2.81824441]
["bitfinex","BTCUSD",1762955916027,0.72741465,105000.0,104990.0,2.85282347]
["bitfinex","BTCUSD",1762955917066,0.72741465,105000.0,104990.0,2.85382347]
["bitfinex","BTCUSD",1762955917900,0.72741465,105000.0,104990.0,2.85482347]
["bitfinex","BTCUSD",1762955919870,0.29641752,105000.0,104990.0,2.85482347]
["bitfinex","BTCUSD",1762955920161,0.04753251,105000.0,104990.0,2.85482347]
["bitfinex","BTCUSD",1762955920380,0.19018,105020.0,105010.0,2.51345805]
["bitfinex","BTCUSD",1762955920601,0.19018,105020.0,105010.0,0.94432417]
["bitfinex","BTCUSD",1762955920818,0.25099,105020.0,105010.0,0.96133954]
["bitfinex","BTCUSD",1762955921006,0.25099,105020.0,105010.0,0.98990948]
["bitfinex","BTCUSD",1762955921216,0.2514648,105020.0,105010.0,2.98990948]
["bitfinex","BTCUSD",1762955921671,0.2534648,105020.0,105010.0,2.98990948]
["bitfinex","BTCUSD",1762955923966,0.2534648,105020.0,105010.0,2.8918394]
["bitfinex","BTCUSD",1762955925452,0.2534648,105020.0,105010.0,2.60796852]
["bitfinex","BTCUSD",1762955927400,0.2534648,105020.0,105010.0,2.93096852]
["bitfinex","BTCUSD",1762955928096,0.68433092,105020.0,105010.0,2.55904336]
["bitfinex","BTCUSD",1762955929750,0.2534648,105020.0,105010.0,2.55904336]
["bitfinex","BTCUSD",1762955930199,0.68433092,105020.0,105010.0,2.55904336]
["bitfinex","BTCUSD",1762955930584,0.68433092,105020.0,105010.0,2.26943465]
["bitfinex","BTCUSD",1762955930786,0.68433092,105020.0,105010.0,2.2862113]
["bitfinex","BTCUSD",1762955930987,0.68433092,105020.0,105010.0,2.31478527]
["bitfinex","BTCUSD",1762955931230,0.63223092,105020.0,105010.0,2.31478527]
["bitfinex","BTCUSD",1762955932130,0.63223092,105020.0,105010.0,2.12432722]
["bitfinex","BTCUSD",1762955932335,0.63223092,105020.0,105010.0,2.34480867]
["bitfinex","BTCUSD",1762955932541,1.06309704,105020.0,105010.0,2.32480867]
["bitfinex","BTCUSD",1762955932745,1.06309704,105020.0,105010.0,1.05830867]
["bitfinex","BTCUSD",1762955932951,1.06309704,105020.0,105010.0,0.86785062]
["bitfinex","BTCUSD",1762955933164,1.10651578,105020.0,105010.0,0.86785062]
["bitfinex","BTCUSD",1762955933828,1.10651578,105020.0,105010.0,1.0005]
["bitfinex","BTCUSD",1762955935201,1.1543488,105020.0,105010.0,1.0005]
["bitfinex","BTCUSD",1762955935851,1.1543488,105020.0,105000.0,0.21903726]
["bitfinex","BTCUSD",1762955936057,0.57190788,105020.0,105010.0,0.5942]
["bitfinex","BTCUSD",1762955936239,0.57190788,105020.0,105010.0,0.9172]
["bitfinex","BTCUSD",1762955936440,0.63271788,105020.0,105010.0,0.5942]
["bitfinex","BTCUSD",1762955936702,0.72200788,105020.0,105010.0,0.9172]
["bitfinex","BTCUSD",1762955937268,1.152874,105020.0,105010.0,0.9172]
["bitfinex","BTCUSD",1762955938260,1.10504098,105020.0,105010.0,0.9172]
["bitfinex","BTCUSD",1762955938612,1.10504098,105020.0,105010.0,0.323]
["bitfinex","BTCUSD",1762955938762,1.10604098,105020.0,105010.0,0.323]
["bitfinex","BTCUSD",1762955939630,0.24430874,105020.0,105010.0,0.323]
["bitfinex","BTCUSD",1762955939877,1.10604098,105020.0,105010.0,0.51345805]
["bitfinex","BTCUSD",1762955940070,0.67517486,105020.0,105010.0,0.51345805]
["bitfinex","BTCUSD",1762955940285,0.67517486,105020.0,105010.0,2.51345805]
["bitfinex","BTCUSD",1762955945106,1.10604098,105020.0,105010.0,2.323]
["bitfinex","BTCUSD",1762955945300,1.10604098,105020.0,105010.0,1.0469]
["bitfinex","BTCUSD",1762955945520,1.10651578,105020.0,105010.0,1.0469]
["bitfinex","BTCUSD",1762955945702,1.18266198,105020.0,105010.0,1.23735805]
["bitfinex","BTCUSD",1762955945905,0.24478354,105020.0,105010.0,1.23735805]
["bitfinex","BTCUSD",1762955946313,0.67564966,105020.0,105010.0,1.23735805]
["bitfinex","BTCUSD",1762955948516,0.24478354,105020.0,105010.0,1.23735805]
["bitfinex","BTCUSD",1762955948718,0.67564966,105020.0,105010.0,1.23735805]
["bitfinex","BTCUSD",1762955949245,0.24478354,105020.0,105010.0,1.23735805]
["bitfinex","BTCUSD",1762955949404,0.67564966,105020.0,105010.0,1.23735805]
["bitfinex","BTCUSD",1762955950407,0.24478354,105020.0,105010.0,1.23735805]
["bitfinex","BTCUSD",1762955950621,0.63223092,105020.0,105010.0,1.23735805]
["bitfinex","BTCUSD",1762955952899,0.2013648,105020.0,105010.0,0.97869804]
["bitfinex","BTCUSD",1762955953113,0.63223092,105020.0,105010.0,0.91435805]
["bitfinex","BTCUSD",1762955954064,0.2013648,105020.0,105010.0,0.91435805]
["bitfinex","BTCUSD",1762955954266,0.63223092,105020.0,105010.0,0.91435805]
["bitfinex","BTCUSD",1762955955853,0.2013648,105020.0,105010.0,1.34522417]
["bitfinex","BTCUSD",1762955956313,0.2013648,105020.0,105010.0,1.37379942]
["bitfinex","BTCUSD",1762955958233,0.2013648,105020.0,105010.0,1.39186223]
["bitfinex","BTCUSD",1762955958847,0.2013648,105020.0,105010.0,1.71486223]
["bitfinex","BTCUSD",1762955959051,0.2013648,105020.0,105010.0,1.74434223]
["bitfinex","BTCUSD",1762955959669,0.1110748,105020.0,105010.0,1.74434223]
["bitfinex","BTCUSD",1762955960080,0.2071648,105020.0,105010.0,1.74434223]
["bitfinex","BTCUSD",1762955961443,0.2071648,105020.0,105010.0,1.71486223]
["bitfinex","BTCUSD",1762955962936,0.2071648,105020.0,105010.0,1.28399611]
["bitfinex","BTCUSD",1762955963129,0.2071648,105020.0,105010.0,1.71486223]
["bitfinex","BTCUSD",1762955963333,17.63431692,105000.0,104990.0,0.41027212]
["bitfinex","BTCUSD",1762955963545,17.63431692,105000.0,104990.0,2.81165824]
["bitfinex","BTCUSD",1762955963754,17.63431692,105000.0,104990.0,2.68490835]
["bitfinex","BTCUSD",1762955964633,17.63431692,105000.0,104990.0,2.68590835]
["bitfinex","BTCUSD",1762955965057,17.63431692,105000.0,104990.0,2.68690835]
["bitfinex","BTCUSD",1762955965273,17.63431692,105000.0,104990.0,3.00990835]
["bitfinex","BTCUSD",1762955966638,17.77568692,105000.0,104990.0,3.00990835]
["bitfinex","BTCUSD",1762955969046,17.77568692,105000.0,104990.0,3.00996009]
["bitfinex","BTCUSD",1762955969690,17.68046692,105000.0,104990.0,3.00996009]
["bitfinex","BTCUSD",1762955970529,17.68046692,105000.0,104990.0,2.74836601]
["bitfinex","BTCUSD",1762955970815,17.68046692,105000.0,104990.0,2.94997268]
["bitfinex","BTCUSD",1762955971031,17.68046692,105000.0,104990.0,2.95949739]
["bitfinex","BTCUSD",1762955972306,17.68046692,105000.0,104990.0,2.52857953]
["bitfinex","BTCUSD",1762955972976,7.68046692,105000.0,104990.0,2.52857953]
["bitfinex","BTCUSD",1762955973211,7.53909692,105000.0,104990.0,2.52857953]
["bitfinex","BTCUSD",1762955973435,7.74149692,105000.0,104990.0,2.52857953]
["bitfinex","BTCUSD",1762955975125,7.65098692,105000.0,104990.0,2.52857953]
["bitfinex","BTCUSD",1762955976433,7.53909692,105000.0,104990.0,2.52857953]
["bitfinex","BTCUSD",1762955976649,7.53909692,105000.0,104990.0,2.72857953]
["bitfinex","BTCUSD",1762955976884,7.53909692,105000.0,104990.0,3.15949739]
["bitfinex","BTCUSD",1762955979309,27.53909692,105000.0,104990.0,3.15949739]
["bitfinex","BTCUSD",1762955979873,27.53909692,105000.0,104990.0,2.90972079]
["bitfinex","BTCUSD",1762955980854,17.53909692,105000.0,104990.0,2.90972079]
["bitfinex","BTCUSD",1762955981485,17.58748692,105000.0,104990.0,2.47880293]
["bitfinex","BTCUSD",1762955983857,7.58748692,105000.0,104990.0,2.47880293]
["bitfinex","BTCUSD",1762955984616,7.65098692,105000.0,104990.0,2.47880293]
["bitfinex","BTCUSD",1762955984828,7.65098692,105000.0,104990.0,2.67880293]
["bitfinex","BTCUSD",1762955987240,7.58748692,105000.0,104990.0,3.10972079]
["bitfinex","BTCUSD",1762955987444,7.53909692,105000.0,104990.0,3.10972079]
["bitfinex","BTCUSD",1762955988622,27.53909692,105000.0,104990.0,3.10972079]
["bitfinex","BTCUSD",1762955990468,17.53909692,105000.0,104990.0,3.10972079]
["bitfinex","BTCUSD",1762955992227,7.53909692,105000.0,104990.0,3.10972079]
["bitfinex","BTCUSD",1762955992646,7.53909692,105000.0,104990.0,2.67880293]
["bitfinex","BTCUSD",1762955992846,7.53909692,105000.0,104990.0,3.10972079]
["bitfinex","BTCUSD",1762955994790,7.53909692,105000.0,104990.0,2.67880293]
["bitfinex","BTCUSD",1762955994981,7.53909692,105000.0,104990.0,3.10972079]
["bitfinex","BTCUSD",1762955995175,7.53909692,105000.0,104990.0,2.67880293]
["bitfinex","BTCUSD",1762955996642,7.53909692,105000.0,104990.0,3.10972079]
["bitfinex","BTCUSD",1762955997961,7.58748692,105000.0,104990.0,2.90972079]
["bitfinex","BTCUSD",1762955998221,7.58748692,105000.0,104990.0,2.67880293]
["bitfinex","BTCUSD",1762955998674,7.58748692,105000.0,104990.0,3.10972079]
["bitfinex","BTCUSD",1762955998900,7.74149692,105000.0,104990.0,2.67880293]
["bitfinex","BTCUSD",1762955999519,7.65098692,105000.0,104990.0,2.67880293]
["bitfinex","BTCUSD",1762955999985,7.74827692,105000.0,104990.0,2.67880293]
["bitfinex","BTCUSD",1762956000704,8.17919478,105000.0,104990.0,2.67880293]
["bitfinex","BTCUSD",1762956001135,8.17919478,105000.0,104990.0,2.21308894]
["bitfinex","BTCUSD",1762956001342,8.17919478,105000.0,104990.0,1.77238894]
["bitfinex","BTCUSD",1762956001543,7.74827692,105000.0,104990.0,1.77238894]
["bitfinex","BTCUSD",1762956001698,8.17919478,105000.0,104990.0,2.09438894]
["bitfinex","BTCUSD",1762956001899,8.17919478,105000.0,104990.0,1.89438894]
["bitfinex","BTCUSD",1762956002102,8.61011264,105000.0,104990.0,0.32737135]
["bitfinex","BTCUSD",1762956002335,8.61011264,105000.0,104990.0,0.01538561]
["bitfinex","BTCUSD",1762956002539,8.61011264,105000.0,104990.0,0.20587994]
["bitfinex","BTCUSD",1762956002735,8.61011264,105000.0,104990.0,0.52887994]
["bitfinex","BTCUSD",1762956003398,8.61111264,105000.0,104990.0,0.323]
["bitfinex","BTCUSD",1762956003693,8.65453138,105000.0,104990.0,0.323]
["bitfinex","BTCUSD",1762956004112,8.65553138,105000.0,104990.0,0.323]
["bitfinex","BTCUSD",1762956004560,8.74880626,105000.0,104980.0,0.20245072]
["bitfinex","BTCUSD",1762956004761,0.63787786,104990.0,104980.0,2.20245072]
["bitfinex","BTCUSD",1762956004972,0.20696,104990.0,104980.0,2.52545072]
["bitfinex","BTCUSD",1762956005132,0.63787786,104990.0,104980.0,2.52545072]
["bitfinex","BTCUSD",1762956007155,0.63787786,104990.0,104980.0,2.28632432]
["bitfinex","BTCUSD",1762956007372,0.63787786,104990.0,104980.0,2.51346042]
["bitfinex","BTCUSD",1762956009630,0.63787786,104990.0,104980.0,2.52470593]
["bitfinex","BTCUSD",1762956010638,0.63787786,104990.0,104980.0,2.51346042]
["bitfinex","BTCUSD",1762956010855,0.63787786,104990.0,104980.0,0.89946042]
["bitfinex","BTCUSD",1762956011743,0.63787786,104990.0,104980.0,0.91082791]
["bitfinex","BTCUSD",1762956012782,0.63787786,104990.0,104980.0,0.89946042]
["bitfinex","BTCUSD",1762956013525,0.63787786,104990.0,104980.0,0.57646042]
["bitfinex","BTCUSD",1762956014178,0.20696,104990.0,104980.0,0.57646042]
["bitfinex","BTCUSD",1762956014391,0.63787786,104990.0,104980.0,0.57646042]
["bitfinex","BTCUSD",1762956014989,0.63142215,104990.0,104980.0,0.57646042]
["bitfinex","BTCUSD",1762956016315,0.20050429,104990.0,104980.0,0.57646042]
["bitfinex","BTCUSD",1762956016526,0.20050429,104990.0,104980.0,0.58771588]
["bitfinex","BTCUSD",1762956016729,0.6315266,104990.0,104980.0,0.58771588]
["bitfinex","BTCUSD",1762956017639,0.6315266,104990.0,104980.0,0.91071588]
["bitfinex","BTCUSD",1762956019629,0.20060874,104990.0,104980.0,0.91071588]
["bitfinex","BTCUSD",1762956019830,0.6315266,104990.0,104980.0,0.91071588]
["bitfinex","BTCUSD",1762956020011,38.29365226,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762956020220,38.72457012,105000.0,104990.0,2.19049433]
["bitfinex","BTCUSD",1762956021064,38.72557012,105000.0,104990.0,2.19049433]
["bitfinex","BTCUSD",1762956021485,28.72557012,105000.0,104990.0,2.19049433]
["bitfinex","BTCUSD",1762956021685,29.15648798,105000.0,104990.0,2.19049433]
["bitfinex","BTCUSD",1762956022042,28.72557012,105000.0,104990.0,2.19049433]
["bitfinex","BTCUSD",1762956022175,28.72657012,105000.0,104990.0,2.19049433]
["bitfinex","BTCUSD",1762956022997,18.72657012,105000.0,104990.0,2.19049433]
["bitfinex","BTCUSD",1762956023204,18.72657012,105000.0,104990.0,2.51349433]
["bitfinex","BTCUSD",1762956023475,19.15748798,105000.0,104990.0,2.323]
["bitfinex","BTCUSD",1762956023685,19.15748798,105000.0,104990.0,2.51349433]
["bitfinex","BTCUSD",1762956024092,19.15748798,105000.0,104990.0,2.323]
["bitfinex","BTCUSD",1762956024530,8.72657012,105000.0,104990.0,2.51349433]
["bitfinex","BTCUSD",1762956024834,8.72657012,105000.0,104990.0,2.323]
["bitfinex","BTCUSD",1762956025034,8.72657012,105000.0,104990.0,2.51349433]
["bitfinex","BTCUSD",1762956026091,0.25368982,105010.0,104990.0,2.51349433]
["bitfinex","BTCUSD",1762956026300,0.25368982,105010.0,105000.0,1.23728814]
["bitfinex","BTCUSD",1762956027169,0.06323169,105010.0,105000.0,1.23728814]
["bitfinex","BTCUSD",1762956027510,0.53229129,105010.0,105000.0,1.23728814]
["bitfinex","BTCUSD",1762956027716,0.53129129,105010.0,105000.0,1.23728814]
["bitfinex","BTCUSD",1762956028116,0.25668974,105010.0,105000.0,1.23728814]
["bitfinex","BTCUSD",1762956028321,0.72374934,105010.0,105000.0,1.23728814]
["bitfinex","BTCUSD",1762956028524,0.72274934,105010.0,105000.0,1.23728814]
["bitfinex","BTCUSD",1762956028756,1.24322767,105010.0,105000.0,1.23728814]
["bitfinex","BTCUSD",1762956028971,1.24422767,105010.0,105000.0,1.23728814]
["bitfinex","BTCUSD",1762956029183,0.11965042,105010.0,105000.0,1.23728814]
["bitfinex","BTCUSD",1762956029393,0.77716807,105010.0,105000.0,1.23728814]
["bitfinex","BTCUSD",1762956029603,1.33650255,105010.0,105000.0,1.23728814]
["bitfinex","BTCUSD",1762956029994,1.33950255,105010.0,105000.0,1.23728814]
["bitfinex","BTCUSD",1762956030217,1.33750255,105010.0,105000.0,1.23728814]
["bitfinex","BTCUSD",1762956030563,1.34050255,105010.0,105000.0,1.23728814]
["bitfinex","BTCUSD",1762956030782,0.87344295,105010.0,105000.0,1.23728814]
["bitfinex","BTCUSD",1762956030999,1.34062331,105010.0,105000.0,1.23728814]
["bitfinex","BTCUSD",1762956033070,1.81774328,105010.0,105000.0,1.23728814]
["bitfinex","BTCUSD",1762956033275,1.91302221,105010.0,105000.0,1.23728814]
["bitfinex","BTCUSD",1762956033649,1.44590223,105010.0,105000.0,1.23728814]
["bitfinex","BTCUSD",1762956034072,18.95318976,105000.0,104980.0,0.19051225]
["bitfinex","BTCUSD",1762956034241,0.55004872,104990.0,104980.0,0.51351225]
["bitfinex","BTCUSD",1762956034609,0.08292874,104990.0,104980.0,0.51351225]
["bitfinex","BTCUSD",1762956034735,0.55004872,104990.0,104980.0,0.51351225]
["bitfinex","BTCUSD",1762956034980,0.56882872,104990.0,104980.0,0.51351225]
["bitfinex","BTCUSD",1762956035394,0.56982872,104990.0,104980.0,0.51351225]
["bitfinex","BTCUSD",1762956035852,0.56982872,104990.0,104980.0,0.19051225]
["bitfinex","BTCUSD",1762956036062,0.56982872,104990.0,104970.0,0.19052897]
["bitfinex","BTCUSD",1762956036277,0.48589998,104980.0,104970.0,1.42172897]
["bitfinex","BTCUSD",1762956036424,0.48589998,104980.0,104970.0,1.40552897]
["bitfinex","BTCUSD",1762956036839,0.01878,104980.0,104970.0,0.81412897]
["bitfinex","BTCUSD",1762956037149,0.46711998,104980.0,104970.0,0.81412897]
["bitfinex","BTCUSD",1762956037373,0.46711998,104980.0,104970.0,0.81413062]
["bitfinex","BTCUSD",1762956037550,0.46711998,104980.0,104970.0,0.6236]
["bitfinex","BTCUSD",1762956037946,0.93423996,104980.0,104960.0,0.1909485]
["bitfinex","BTCUSD",1762956038158,0.52225998,104970.0,104960.0,0.7589485]
["bitfinex","BTCUSD",1762956038378,0.52225998,104970.0,104960.0,0.4359485]
["bitfinex","BTCUSD",1762956038542,0.52225998,104970.0,104960.0,0.7589485]
["bitfinex","BTCUSD",1762956039625,0.52225998,104970.0,104960.0,0.7599485]
["bitfinex","BTCUSD",1762956040033,0.52225998,104970.0,104960.0,0.7589485]
["bitfinex","BTCUSD",1762956040241,0.05514,104970.0,104960.0,0.7589485]
["bitfinex","BTCUSD",1762956040417,0.52325998,104970.0,104960.0,0.7589485]
["bitfinex","BTCUSD",1762956040891,0.52325998,104970.0,104960.0,0.7599485]
["bitfinex","BTCUSD",1762956041302,0.05614,104970.0,104960.0,0.5139485]
["bitfinex","BTCUSD",1762956041511,0.52425998,104970.0,104960.0,0.3234]
["bitfinex","BTCUSD",1762956041730,0.05714,104970.0,104960.0,1.10944878]
["bitfinex","BTCUSD",1762956041946,0.52425998,104970.0,104960.0,1.10944878]
["bitfinex","BTCUSD",1762956042323,0.52425998,104970.0,104960.0,1.11016142]
["bitfinex","BTCUSD",1762956042530,0.52425998,104970.0,104960.0,1.07116142]
["bitfinex","BTCUSD",1762956042938,0.52425998,104970.0,104960.0,1.05146142]
["bitfinex","BTCUSD",1762956044094,0.09527893,104990.0,104960.0,0.51466142]
["bitfinex","BTCUSD",1762956044325,0.46711998,104970.0,104960.0,1.05134878]
["bitfinex","BTCUSD",1762956044567,1.75058821,104970.0,104960.0,0.0004]
["bitfinex","BTCUSD",1762956044819,2.07358821,104970.0,104960.0,0.0004]
["bitfinex","BTCUSD",1762956045105,2.17067675,104970.0,104960.0,0.0004]
["bitfinex","BTCUSD",1762956045330,1.70355677,104970.0,104960.0,0.0004]
["bitfinex","BTCUSD",1762956045584,1.23643679,104970.0,104960.0,0.0004]
["bitfinex","BTCUSD",1762956045790,1.70355677,104970.0,104960.0,0.0004]
["bitfinex","BTCUSD",1762956046609,1.70655677,104970.0,104960.0,0.0004]
["bitfinex","BTCUSD",1762956046822,1.69655678,104970.0,104960.0,0.0004]
["bitfinex","BTCUSD",1762956047032,0.77231681,104970.0,104960.0,0.0004]
["bitfinex","BTCUSD",1762956047273,0.46711998,104940.0,104920.0,0.11683614]
["bitfinex","BTCUSD",1762956047480,0.46711998,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762956047888,0.46711998,104940.0,104920.0,0.11683614]
["bitfinex","BTCUSD",1762956048073,0.46711998,104940.0,104920.0,0.58395612]
["bitfinex","BTCUSD",1762956048449,0.46711998,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762956048676,0.19057247,104950.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762956048881,0.46711998,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762956049291,0.46811998,104940.0,104920.0,0.58395612]
["bitfinex","BTCUSD",1762956049534,0.65870537,104940.0,104920.0,0.5231507]
["bitfinex","BTCUSD",1762956049743,0.65870537,104940.0,104920.0,0.323]
["bitfinex","BTCUSD",1762956049947,0.65870537,104940.0,104930.0,0.00142575]
["bitfinex","BTCUSD",1762956050153,1.15542814,104940.0,104930.0,0.00142575]
["bitfinex","BTCUSD",1762956050569,0.21918818,104940.0,104930.0,0.00142575]
["bitfinex","BTCUSD",1762956050785,1.12482535,104940.0,104930.0,0.00142575]
["bitfinex","BTCUSD",1762956051790,1.12582535,104940.0,104930.0,0.00142575]
["bitfinex","BTCUSD",1762956052195,1.17924408,104940.0,104930.0,0.00142575]
["bitfinex","BTCUSD",1762956052334,1.19852421,104940.0,104930.0,0.00142575]
["bitfinex","BTCUSD",1762956052554,1.17924408,104940.0,104930.0,0.00142575]
["bitfinex","BTCUSD",1762956053142,1.18124408,104940.0,104930.0,0.00142575]
["bitfinex","BTCUSD",1762956053336,0.05631873,104940.0,104930.0,0.00142575]
["bitfinex","BTCUSD",1762956053588,1.41335993,104940.0,104930.0,0.00142575]
["bitfinex","BTCUSD",1762956053798,3.42957983,104940.0,104930.0,0.00142575]
["bitfinex","BTCUSD",1762956053988,3.42957983,104940.0,104930.0,0.00042575]
["bitfinex","BTCUSD",1762956054210,3.45144386,104940.0,104930.0,0.00042575]
["bitfinex","BTCUSD",1762956054550,0.19065889,104900.0,104860.0,0.66162487]
["bitfinex","BTCUSD",1762956054710,0.46711998,104890.0,104860.0,0.67116139]
["bitfinex","BTCUSD",1762956054940,0.65779773,104890.0,104860.0,0.20404141]
["bitfinex","BTCUSD",1762956055193,0.65779773,104890.0,104850.0,0.2002852]
["bitfinex","BTCUSD",1762956055194,0.03862304,104880.0,104850.0,0.2002852]
["bitfinex","BTCUSD",1762956055363,0.50574302,104880.0,104850.0,0.2002852]
["bitfinex","BTCUSD",1762956055563,0.65783238,104870.0,104840.0,0.20070521]
["bitfinex","BTCUSD",1762956055771,0.70597258,104880.0,104860.0,0.001]
["bitfinex","BTCUSD",1762956055974,0.46711998,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1762956056199,0.46711998,104870.0,104840.0,0.19116543]
["bitfinex","BTCUSD",1762956056200,0.77064393,104870.0,104840.0,0.19116543]
["bitfinex","BTCUSD",1762956056408,0.67736983,104870.0,104840.0,0.46751998]
["bitfinex","BTCUSD",1762956056625,0.67736983,104870.0,104840.0,0.65828556]
["bitfinex","BTCUSD",1762956056971,0.19073133,104860.0,104840.0,0.3234]
["bitfinex","BTCUSD",1762956057168,0.19073133,104860.0,104840.0,0.0004]
["bitfinex","BTCUSD",1762956058602,0.001,104860.0,104840.0,0.19216547]
["bitfinex","BTCUSD",1762956058802,0.19173077,104860.0,104840.0,0.0004]
["bitfinex","BTCUSD",1762956059006,0.81716732,104860.0,104840.0,0.0004]
["bitfinex","BTCUSD",1762956059200,0.09527893,104850.0,104840.0,0.0004]
["bitfinex","BTCUSD",1762956059616,0.28602761,104850.0,104840.0,0.0004]
["bitfinex","BTCUSD",1762956059815,0.09527893,104850.0,104840.0,0.0004]
["bitfinex","BTCUSD",1762956060434,0.002,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762956060664,0.11527891,104870.0,104840.0,0.19116688]
["bitfinex","BTCUSD",1762956060869,0.11527891,104870.0,104850.0,0.19265175]
["bitfinex","BTCUSD",1762956061073,0.83815315,104870.0,104840.0,0.19116414]
["bitfinex","BTCUSD",1762956061341,0.19073083,104860.0,104840.0,0.0004]
["bitfinex","BTCUSD",1762956061487,0.33044635,104850.0,104840.0,0.0004]
["bitfinex","BTCUSD",1762956061690,0.881608,104850.0,104840.0,0.0004]
["bitfinex","BTCUSD",1762956062146,0.18732787,104850.0,104840.0,0.0004]
["bitfinex","BTCUSD",1762956062773,0.18832787,104850.0,104840.0,0.0004]
["bitfinex","BTCUSD",1762956062914,0.17832788,104850.0,104840.0,0.0004]
["bitfinex","BTCUSD",1762956063119,0.02963022,104850.0,104840.0,0.19116688]
["bitfinex","BTCUSD",1762956063345,0.03163022,104850.0,104840.0,0.19116688]
["bitfinex","BTCUSD",1762956063964,0.03163022,104850.0,104840.0,0.72332855]
["bitfinex","BTCUSD",1762956063965,0.003,104850.0,104840.0,0.72332855]
["bitfinex","BTCUSD",1762956064187,0.003,104850.0,104840.0,1.04632855]
["bitfinex","BTCUSD",1762956064592,0.003,104850.0,104840.0,3.77849022]
["bitfinex","BTCUSD",1762956064736,0.003,104850.0,104840.0,2.71416688]
["bitfinex","BTCUSD",1762956064945,0.003,104850.0,104840.0,3.57849022]
["bitfinex","BTCUSD",1762956065151,0.003,104850.0,104840.0,3.77849022]
["bitfinex","BTCUSD",1762956065571,0.002,104850.0,104840.0,3.93989022]
["bitfinex","BTCUSD",1762956065768,0.002,104850.0,104840.0,4.16077488]
["bitfinex","BTCUSD",1762956065970,0.002,104850.0,104840.0,4.15759436]
["bitfinex","BTCUSD",1762956066967,0.02861859,104890.0,104860.0,0.19071676]
["bitfinex","BTCUSD",1762956067217,0.02861859,104890.0,104870.0,0.7228738]
["bitfinex","BTCUSD",1762956067362,0.21929453,104890.0,104880.0,0.00118909]
["bitfinex","BTCUSD",1762956067851,0.02861859,104890.0,104880.0,0.00118909]
["bitfinex","BTCUSD",1762956068024,0.21929453,104890.0,104880.0,0.00118909]
["bitfinex","BTCUSD",1762956068439,0.02861859,104890.0,104880.0,0.00118909]
["bitfinex","BTCUSD",1762956068730,0.02961859,104890.0,104880.0,0.00118909]
["bitfinex","BTCUSD",1762956068939,0.22029453,104890.0,104880.0,0.00118909]
["bitfinex","BTCUSD",1762956070208,0.27571326,104890.0,104880.0,0.00118909]
["bitfinex","BTCUSD",1762956070417,0.91315385,104890.0,104880.0,0.00118909]
["bitfinex","BTCUSD",1762956071038,0.38099218,104890.0,104880.0,0.00118909]
["bitfinex","BTCUSD",1762956071216,0.91315385,104890.0,104880.0,0.00118909]
["bitfinex","BTCUSD",1762956072239,0.38099218,104890.0,104880.0,0.00118909]
["bitfinex","BTCUSD",1762956073198,0.37099219,104890.0,104880.0,0.00118909]
["bitfinex","BTCUSD",1762956073350,0.38099218,104890.0,104880.0,0.00118909]
["bitfinex","BTCUSD",1762956073886,0.18031625,104890.0,104880.0,0.00118909]
["bitfinex","BTCUSD",1762956074092,0.37099219,104890.0,104880.0,0.00118909]
["bitfinex","BTCUSD",1762956074291,0.13689751,104890.0,104880.0,0.00118909]
["bitfinex","BTCUSD",1762956074506,0.12689752,104890.0,104880.0,0.00118909]
["bitfinex","BTCUSD",1762956075021,0.31757346,104890.0,104880.0,0.00118909]
["bitfinex","BTCUSD",1762956075217,0.32757345,104890.0,104880.0,0.00118909]
["bitfinex","BTCUSD",1762956075794,0.03161859,104890.0,104880.0,0.00118909]
["bitfinex","BTCUSD",1762956077975,0.22229453,104890.0,104880.0,0.00118909]
["bitfinex","BTCUSD",1762956078503,0.03161859,104890.0,104880.0,0.00118909]
["bitfinex","BTCUSD",1762956080787,0.23116062,104890.0,104880.0,0.00118909]
["bitfinex","BTCUSD",1762956081413,0.04048468,104890.0,104880.0,0.00118909]
["bitfinex","BTCUSD",1762956081745,0.04048468,104890.0,104860.0,0.63836407]
["bitfinex","BTCUSD",1762956081931,0.04048468,104890.0,104870.0,0.72287332]
["bitfinex","BTCUSD",1762956082566,0.02961859,104890.0,104870.0,0.72287332]
["bitfinex","BTCUSD",1762956083300,0.22818621,104890.0,104860.0,0.1062024]
["bitfinex","BTCUSD",1762956083503,0.03751009,104890.0,104870.0,0.72287344]
["bitfinex","BTCUSD",1762956083654,0.03851009,104890.0,104870.0,0.72287344]
["bitfinex","BTCUSD",1762956083886,0.22918655,104890.0,104870.0,0.53216167]
["bitfinex","BTCUSD",1762956084086,0.03851009,104890.0,104870.0,0.53216167]
["bitfinex","BTCUSD",1762956084742,0.03851009,104890.0,104870.0,0.58658141]
["bitfinex","BTCUSD",1762956084968,0.03751009,104890.0,104870.0,0.77728852]
["bitfinex","BTCUSD",1762956085620,0.0088915,104890.0,104880.0,0.77727553]
["bitfinex","BTCUSD",1762956085841,0.22880797,104900.0,104870.0,0.58658141]
["bitfinex","BTCUSD",1762956086066,0.22880797,104900.0,104860.0,0.93819746]
["bitfinex","BTCUSD",1762956086067,0.29648878,104890.0,104860.0,0.93819746]
["bitfinex","BTCUSD",1762956086289,0.19069428,104880.0,104860.0,0.323]
["bitfinex","BTCUSD",1762956086532,0.19073055,104860.0,104840.0,0.61560422]
["bitfinex","BTCUSD",1762956086756,0.19073054,104860.0,104840.0,0.0004]
["bitfinex","BTCUSD",1762956086979,0.19962014,104860.0,104840.0,0.0004]
["bitfinex","BTCUSD",1762956087198,0.28602761,104850.0,104840.0,0.0004]
["bitfinex","BTCUSD",1762956087842,0.09527893,104850.0,104840.0,0.0004]
["bitfinex","BTCUSD",1762956088062,0.01999998,104860.0,104840.0,0.0014]
["bitfinex","BTCUSD",1762956088281,0.00888882,104860.0,104840.0,0.0004]
["bitfinex","BTCUSD",1762956088522,0.3155269,104870.0,104840.0,0.1921656]
["bitfinex","BTCUSD",1762956088738,0.10416733,104870.0,104850.0,0.19074802]
["bitfinex","BTCUSD",1762956088947,0.11527891,104870.0,104850.0,0.19074802]
["bitfinex","BTCUSD",1762956089155,0.05341873,104880.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956089366,0.2095861,104880.0,104850.0,0.73239463]
["bitfinex","BTCUSD",1762956089613,0.01889083,104880.0,104850.0,0.73239463]
["bitfinex","BTCUSD",1762956089804,0.01889083,104880.0,104860.0,0.19073047]
["bitfinex","BTCUSD",1762956090022,0.05341873,104880.0,104850.0,0.73239463]
["bitfinex","BTCUSD",1762956090227,0.05341873,104880.0,104850.0,0.73339463]
["bitfinex","BTCUSD",1762956090452,0.2441142,104880.0,104850.0,0.73239463]
["bitfinex","BTCUSD",1762956090655,0.10837903,104880.0,104850.0,0.73239463]
["bitfinex","BTCUSD",1762956090829,0.10837903,104880.0,104860.0,0.19072963]
["bitfinex","BTCUSD",1762956091252,0.05341873,104880.0,104860.0,0.19072963]
["bitfinex","BTCUSD",1762956091452,0.05341873,104880.0,104870.0,0.00023789]
["bitfinex","BTCUSD",1762956091665,0.0623159,104880.0,104870.0,0.00023789]
["bitfinex","BTCUSD",1762956092258,0.25301002,104880.0,104870.0,0.00023789]
["bitfinex","BTCUSD",1762956092540,0.0633159,104880.0,104870.0,0.00023789]
["bitfinex","BTCUSD",1762956092740,0.25401002,104880.0,104870.0,0.00023789]
["bitfinex","BTCUSD",1762956092956,0.29243154,104880.0,104870.0,0.00023789]
["bitfinex","BTCUSD",1762956093156,0.29443154,104880.0,104870.0,0.00023789]
["bitfinex","BTCUSD",1762956093301,0.0643159,104880.0,104870.0,0.00023789]
["bitfinex","BTCUSD",1762956093488,0.0653159,104880.0,104870.0,0.00023789]
["bitfinex","BTCUSD",1762956093888,0.25601002,104880.0,104870.0,0.00023789]
["bitfinex","BTCUSD",1762956094512,1.04628283,104880.0,104870.0,0.00023789]
["bitfinex","BTCUSD",1762956094925,0.26601001,104880.0,104870.0,0.00023789]
["bitfinex","BTCUSD",1762956095126,0.32222372,104880.0,104870.0,0.00023789]
["bitfinex","BTCUSD",1762956095786,1.42549654,104880.0,104870.0,0.00023789]
["bitfinex","BTCUSD",1762956096574,0.64522372,104880.0,104870.0,0.00023789]
["bitfinex","BTCUSD",1762956096730,1.42449654,104880.0,104870.0,0.00023789]
["bitfinex","BTCUSD",1762956097131,1.42749654,104880.0,104870.0,0.00023789]
["bitfinex","BTCUSD",1762956097397,1.42549654,104880.0,104870.0,0.00023789]
["bitfinex","BTCUSD",1762956097897,1.42849654,104880.0,104870.0,0.00023789]
["bitfinex","BTCUSD",1762956098148,0.64822372,104880.0,104870.0,0.00023789]
["bitfinex","BTCUSD",1762956098267,1.42849654,104880.0,104870.0,0.00023789]
["bitfinex","BTCUSD",1762956098466,1.41849655,104880.0,104870.0,0.00023789]
["bitfinex","BTCUSD",1762956098782,1.42849654,104880.0,104870.0,0.00023789]
["bitfinex","BTCUSD",1762956099242,0.63822373,104880.0,104870.0,0.00023789]
["bitfinex","BTCUSD",1762956099395,1.42849654,104880.0,104870.0,0.00023789]
["bitfinex","BTCUSD",1762956102598,0.05186211,104860.0,104840.0,0.20070462]
["bitfinex","BTCUSD",1762956102820,0.05156211,104850.0,104840.0,0.20070462]
["bitfinex","BTCUSD",1762956103241,0.05156211,104850.0,104840.0,0.19116628]
["bitfinex","BTCUSD",1762956104043,0.05156211,104850.0,104830.0,1.22198224]
["bitfinex","BTCUSD",1762956104246,0.05156211,104850.0,104840.0,0.19076628]
["bitfinex","BTCUSD",1762956104453,0.05156211,104850.0,104840.0,0.9710391]
["bitfinex","BTCUSD",1762956104873,0.05156211,104850.0,104840.0,0.19076628]
["bitfinex","BTCUSD",1762956105084,0.05156211,104850.0,104840.0,0.9710391]
["bitfinex","BTCUSD",1762956106401,0.05156211,104850.0,104840.0,1.2940391]
["bitfinex","BTCUSD",1762956106607,0.05156211,104850.0,104840.0,0.51376628]
["bitfinex","BTCUSD",1762956106821,0.05156211,104850.0,104840.0,3.2940391]
["bitfinex","BTCUSD",1762956108504,0.34207893,104870.0,104850.0,0.1907406]
["bitfinex","BTCUSD",1762956108937,0.34207893,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956108938,0.2468,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956109871,0.2488,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956110281,0.2478,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956110705,0.2498,104870.0,104850.0,1.93661342]
["bitfinex","BTCUSD",1762956110908,0.2498,104870.0,104850.0,0.1907406]
["bitfinex","BTCUSD",1762956111112,0.2488,104870.0,104850.0,0.1907406]
["bitfinex","BTCUSD",1762956111307,0.2508,104870.0,104850.0,0.1907406]
["bitfinex","BTCUSD",1762956111524,0.2508,104870.0,104850.0,0.78027282]
["bitfinex","BTCUSD",1762956111727,0.2488,104870.0,104850.0,0.2294]
["bitfinex","BTCUSD",1762956111912,0.2498,104870.0,104840.0,1.20354999]
["bitfinex","BTCUSD",1762956112085,0.44051276,104870.0,104840.0,0.42327717]
["bitfinex","BTCUSD",1762956112301,0.43851276,104870.0,104840.0,1.20354999]
["bitfinex","BTCUSD",1762956112512,0.4517889,104870.0,104840.0,0.323]
["bitfinex","BTCUSD",1762956112689,0.43753161,104860.0,104820.0,1.22871267]
["bitfinex","BTCUSD",1762956112888,0.43753161,104860.0,104830.0,0.51378323]
["bitfinex","BTCUSD",1762956113411,0.48933161,104860.0,104830.0,0.97105605]
["bitfinex","BTCUSD",1762956113625,0.48933161,104860.0,104840.0,0.00071393]
["bitfinex","BTCUSD",1762956113830,0.48933161,104860.0,104830.0,0.19078323]
["bitfinex","BTCUSD",1762956114044,0.48933161,104860.0,104830.0,1.29405605]
["bitfinex","BTCUSD",1762956114256,0.33697795,104860.0,104840.0,0.19076686]
["bitfinex","BTCUSD",1762956114456,0.2986,104860.0,104840.0,0.19076686]
["bitfinex","BTCUSD",1762956116210,0.2986,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762956116390,0.2986,104860.0,104840.0,0.97103968]
["bitfinex","BTCUSD",1762956116536,0.2986,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762956116736,0.2986,104860.0,104840.0,0.19076686]
["bitfinex","BTCUSD",1762956117146,0.0518,104850.0,104840.0,0.19076686]
["bitfinex","BTCUSD",1762956117489,0.0518,104850.0,104840.0,3.29403968]
["bitfinex","BTCUSD",1762956117834,0.0518,104850.0,104840.0,3.35727968]
["bitfinex","BTCUSD",1762956118036,0.0518,104850.0,104840.0,3.45430968]
["bitfinex","BTCUSD",1762956118741,0.0518,104850.0,104840.0,3.65430968]
["bitfinex","BTCUSD",1762956118891,0.0518,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956119093,0.0518,104870.0,104860.0,0.97100331]
["bitfinex","BTCUSD",1762956119708,0.95727559,104870.0,104830.0,0.20032248]
["bitfinex","BTCUSD",1762956119908,0.24253087,104860.0,104820.0,0.98101431]
["bitfinex","BTCUSD",1762956120145,0.24253087,104860.0,104830.0,0.19078444]
["bitfinex","BTCUSD",1762956120480,0.25206739,104860.0,104820.0,0.98101431]
["bitfinex","BTCUSD",1762956120708,0.25206739,104860.0,104830.0,0.323]
["bitfinex","BTCUSD",1762956120932,0.34534227,104860.0,104830.0,0.323]
["bitfinex","BTCUSD",1762956121904,0.34534227,104860.0,104830.0,0.5137845]
["bitfinex","BTCUSD",1762956122825,0.0518,104850.0,104830.0,1.30359657]
["bitfinex","BTCUSD",1762956123911,0.0518,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762956124136,0.0518,104850.0,104830.0,1.30359657]
["bitfinex","BTCUSD",1762956124566,0.0518,104850.0,104830.0,0.33253925]
["bitfinex","BTCUSD",1762956124784,0.0518,104850.0,104840.0,0.00071393]
["bitfinex","BTCUSD",1762956125902,0.0528,104850.0,104840.0,0.00071393]
["bitfinex","BTCUSD",1762956126124,0.0538,104850.0,104840.0,0.00071393]
["bitfinex","BTCUSD",1762956126778,0.24454868,104850.0,104840.0,0.00071393]
["bitfinex","BTCUSD",1762956128128,0.0538,104850.0,104840.0,0.00071393]
["bitfinex","BTCUSD",1762956128589,0.24454868,104850.0,104840.0,0.00071393]
["bitfinex","BTCUSD",1762956128805,0.48407677,104850.0,104840.0,0.00071393]
["bitfinex","BTCUSD",1762956129275,1.41304725,104850.0,104840.0,0.00071393]
["bitfinex","BTCUSD",1762956130183,0.58935569,104850.0,104840.0,0.00071393]
["bitfinex","BTCUSD",1762956130419,0.35407892,104850.0,104840.0,0.00071393]
["bitfinex","BTCUSD",1762956130663,0.577222,104820.0,104810.0,0.95569788]
["bitfinex","BTCUSD",1762956130885,1.39377425,104820.0,104810.0,0.95569788]
["bitfinex","BTCUSD",1762956131119,1.4507697,104820.0,104810.0,0.95569788]
["bitfinex","BTCUSD",1762956131354,0.38641872,104820.0,104810.0,0.95569788]
["bitfinex","BTCUSD",1762956131589,0.577222,104820.0,104810.0,0.95569788]
["bitfinex","BTCUSD",1762956131818,1.35049483,104820.0,104810.0,0.95569788]
["bitfinex","BTCUSD",1762956132056,1.1262728,104820.0,104810.0,0.95569788]
["bitfinex","BTCUSD",1762956132281,0.329,104820.0,104810.0,0.95569788]
["bitfinex","BTCUSD",1762956132504,0.51980328,104820.0,104810.0,0.95569788]
["bitfinex","BTCUSD",1762956132960,0.51980328,104820.0,104810.0,0.70822683]
["bitfinex","BTCUSD",1762956133425,1.30707609,104820.0,104810.0,0.70822683]
["bitfinex","BTCUSD",1762956133872,1.40235097,104820.0,104810.0,0.70822683]
["bitfinex","BTCUSD",1762956134111,1.4557697,104820.0,104810.0,0.70822683]
["bitfinex","BTCUSD",1762956134583,1.6995697,104820.0,104810.0,0.70822683]
["bitfinex","BTCUSD",1762956134805,1.7015697,104820.0,104810.0,0.70822683]
["bitfinex","BTCUSD",1762956135045,1.7015697,104820.0,104810.0,0.70136984]
["bitfinex","BTCUSD",1762956135519,1.73784913,104820.0,104810.0,0.70136984]
["bitfinex","BTCUSD",1762956135740,1.73784913,104820.0,104810.0,0.27162453]
["bitfinex","BTCUSD",1762956135986,1.73584913,104820.0,104810.0,0.27162453]
["bitfinex","BTCUSD",1762956136195,1.6995697,104820.0,104810.0,0.27162453]
["bitfinex","BTCUSD",1762956136402,1.7035697,104820.0,104810.0,0.27162453]
["bitfinex","BTCUSD",1762956136618,1.7035697,104820.0,104810.0,0.27233877]
["bitfinex","BTCUSD",1762956136619,1.7015697,104820.0,104810.0,0.27233877]
["bitfinex","BTCUSD",1762956136802,1.7045697,104820.0,104810.0,0.27233877]
["bitfinex","BTCUSD",1762956137246,1.74084913,104820.0,104810.0,0.27233877]
["bitfinex","BTCUSD",1762956138061,1.81377764,104820.0,104810.0,0.27233877]
["bitfinex","BTCUSD",1762956138271,1.7045697,104820.0,104810.0,0.27233877]
["bitfinex","BTCUSD",1762956138674,1.66115096,104820.0,104810.0,0.27233877]
["bitfinex","BTCUSD",1762956139077,1.7045697,104820.0,104810.0,0.27233877]
["bitfinex","BTCUSD",1762956140798,0.91429689,104820.0,104810.0,0.27233877]
["bitfinex","BTCUSD",1762956141109,1.69456971,104820.0,104810.0,0.27233877]
["bitfinex","BTCUSD",1762956143291,1.36156972,104820.0,104780.0,0.19087579]
["bitfinex","BTCUSD",1762956143547,1.25441624,104820.0,104790.0,0.09527893]
["bitfinex","BTCUSD",1762956143764,0.323,104810.0,104790.0,0.09527893]
["bitfinex","BTCUSD",1762956144303,0.323,104810.0,104790.0,0.28613615]
["bitfinex","BTCUSD",1762956144505,0.51382203,104810.0,104790.0,0.09527893]
["bitfinex","BTCUSD",1762956144739,0.323,104810.0,104790.0,0.28613491]
["bitfinex","BTCUSD",1762956144951,0.51382202,104810.0,104790.0,0.09527893]
["bitfinex","BTCUSD",1762956145335,0.324,104810.0,104790.0,0.28613605]
["bitfinex","BTCUSD",1762956146114,0.001,104810.0,104790.0,0.28613605]
["bitfinex","BTCUSD",1762956146534,0.324,104810.0,104790.0,0.09527893]
["bitfinex","BTCUSD",1762956146709,1.29509496,104810.0,104790.0,0.09527893]
["bitfinex","BTCUSD",1762956147355,1.29409496,104810.0,104790.0,0.09527893]
["bitfinex","BTCUSD",1762956147510,1.19030716,104810.0,104790.0,0.09527893]
["bitfinex","BTCUSD",1762956147710,1.19030716,104810.0,104790.0,0.28613673]
["bitfinex","BTCUSD",1762956148082,0.41003434,104810.0,104790.0,0.28713673]
["bitfinex","BTCUSD",1762956148697,0.323,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762956148927,0.2468,104820.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762956149124,0.323,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762956149332,0.323,104810.0,104800.0,0.19107782]
["bitfinex","BTCUSD",1762956150360,0.324,104810.0,104800.0,0.00023813]
["bitfinex","BTCUSD",1762956150557,0.324,104810.0,104800.0,0.19107782]
["bitfinex","BTCUSD",1762956151440,0.001,104810.0,104800.0,0.19107782]
["bitfinex","BTCUSD",1762956153862,0.001,104810.0,104800.0,0.00023813]
["bitfinex","BTCUSD",1762956154070,0.324,104810.0,104800.0,0.00023813]
["bitfinex","BTCUSD",1762956156003,0.324,104810.0,104800.0,0.19107782]
["bitfinex","BTCUSD",1762956156264,0.001,104810.0,104800.0,0.19107782]
["bitfinex","BTCUSD",1762956156719,0.001,104810.0,104800.0,0.00023813]
["bitfinex","BTCUSD",1762956157176,0.324,104810.0,104800.0,0.00023813]
["bitfinex","BTCUSD",1762956159375,0.001,104810.0,104800.0,0.19107782]
["bitfinex","BTCUSD",1762956161499,0.001,104810.0,104800.0,0.25131782]
["bitfinex","BTCUSD",1762956162164,0.001,104810.0,104800.0,0.19107782]
["bitfinex","BTCUSD",1762956162646,0.001,104810.0,104800.0,0.25131782]
["bitfinex","BTCUSD",1762956164838,0.001,104810.0,104800.0,0.92983885]
["bitfinex","BTCUSD",1762956165448,0.001,104810.0,104800.0,0.34244782]
["bitfinex","BTCUSD",1762956166009,0.001,104810.0,104800.0,2.34244782]
["bitfinex","BTCUSD",1762956166211,0.001,104810.0,104800.0,2.09044782]
["bitfinex","BTCUSD",1762956166910,0.001,104810.0,104800.0,2.69682302]
["bitfinex","BTCUSD",1762956167381,0.001,104810.0,104800.0,2.10943199]
["bitfinex","BTCUSD",1762956167735,0.001,104810.0,104800.0,2.07950828]
["bitfinex","BTCUSD",1762956168346,0.001,104810.0,104800.0,1.38970828]
["bitfinex","BTCUSD",1762956168553,0.001,104810.0,104800.0,1.33840828]
["bitfinex","BTCUSD",1762956173652,0.001,104810.0,104800.0,1.37941828]
["bitfinex","BTCUSD",1762956177259,0.001,104810.0,104800.0,1.96680931]
["bitfinex","BTCUSD",1762956177895,0.001,104810.0,104800.0,1.37941828]
["bitfinex","BTCUSD",1762956178939,0.001,104810.0,104800.0,1.10815]
["bitfinex","BTCUSD",1762956179154,0.001,104810.0,104800.0,1.31340031]
["bitfinex","BTCUSD",1762956179534,0.001,104810.0,104800.0,1.90076722]
["bitfinex","BTCUSD",1762956180473,0.02614884,104820.0,104810.0,2.19082148]
["bitfinex","BTCUSD",1762956180654,0.00063884,104820.0,104810.0,2.86968395]
["bitfinex","BTCUSD",1762956181010,0.00063884,104820.0,104810.0,2.49886041]
["bitfinex","BTCUSD",1762956181215,0.00063884,104820.0,104810.0,2.96733395]
["bitfinex","BTCUSD",1762956181699,0.00063884,104820.0,104810.0,2.96833395]
["bitfinex","BTCUSD",1762956182965,0.00063884,104820.0,104810.0,4.33115208]
["bitfinex","BTCUSD",1762956183167,0.00063884,104820.0,104810.0,4.33315208]
["bitfinex","BTCUSD",1762956184846,0.00063884,104820.0,104810.0,5.54773604]
["bitfinex","BTCUSD",1762956185053,0.00063884,104820.0,104810.0,4.33455319]
["bitfinex","BTCUSD",1762956185498,0.00063884,104820.0,104810.0,5.54889161]
["bitfinex","BTCUSD",1762956185701,0.00063884,104820.0,104810.0,4.33455319]
["bitfinex","BTCUSD",1762956185914,0.00063884,104820.0,104810.0,4.98414786]
["bitfinex","BTCUSD",1762956186142,0.00063884,104820.0,104810.0,4.98214786]
["bitfinex","BTCUSD",1762956186563,0.02551,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762956186783,0.02551,104860.0,104850.0,0.41937761]
["bitfinex","BTCUSD",1762956186993,0.0404,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956187205,0.0404,104870.0,104860.0,0.87529695]
["bitfinex","BTCUSD",1762956187424,0.08923,104880.0,104860.0,0.36346095]
["bitfinex","BTCUSD",1762956187630,0.00142778,104870.0,104860.0,1.16346095]
["bitfinex","BTCUSD",1762956189434,0.04204778,104870.0,104860.0,0.87508046]
["bitfinex","BTCUSD",1762956189651,0.04204778,104870.0,104860.0,1.06581095]
["bitfinex","BTCUSD",1762956189652,0.04245778,104870.0,104860.0,1.06581095]
["bitfinex","BTCUSD",1762956192440,0.04204778,104870.0,104860.0,1.16346095]
["bitfinex","BTCUSD",1762956192790,0.00142778,104870.0,104860.0,1.16346095]
["bitfinex","BTCUSD",1762956193412,0.00142778,104870.0,104860.0,0.97273046]
["bitfinex","BTCUSD",1762956193613,0.04204778,104870.0,104860.0,0.87508046]
["bitfinex","BTCUSD",1762956193795,0.04204778,104870.0,104860.0,1.06581095]
["bitfinex","BTCUSD",1762956196652,0.04204778,104870.0,104860.0,1.11399095]
["bitfinex","BTCUSD",1762956198979,0.04204778,104870.0,104860.0,1.21164095]
["bitfinex","BTCUSD",1762956199180,0.00142778,104870.0,104860.0,1.21164095]
["bitfinex","BTCUSD",1762956199376,0.00142778,104870.0,104860.0,1.79855741]
["bitfinex","BTCUSD",1762956200407,0.00142778,104870.0,104860.0,1.21164095]
["bitfinex","BTCUSD",1762956201141,0.00142778,104870.0,104860.0,1.79855741]
["bitfinex","BTCUSD",1762956201518,0.00142778,104870.0,104860.0,1.21164095]
["bitfinex","BTCUSD",1762956202282,0.00142778,104870.0,104860.0,0.98699711]
["bitfinex","BTCUSD",1762956202489,0.15806778,104870.0,104860.0,0.33608]
["bitfinex","BTCUSD",1762956202690,0.15806778,104870.0,104860.0,0.40903049]
["bitfinex","BTCUSD",1762956203779,0.06273778,104870.0,104860.0,0.42675049]
["bitfinex","BTCUSD",1762956204668,0.06273778,104870.0,104860.0,0.44096571]
["bitfinex","BTCUSD",1762956206701,0.15806778,104870.0,104860.0,0.44096571]
["bitfinex","BTCUSD",1762956206909,0.15806778,104870.0,104860.0,0.42324571]
["bitfinex","BTCUSD",1762956207643,0.06273778,104870.0,104860.0,0.96110458]
["bitfinex","BTCUSD",1762956208440,0.15806778,104870.0,104860.0,0.96110458]
["bitfinex","BTCUSD",1762956209308,0.06273778,104870.0,104860.0,0.96110458]
["bitfinex","BTCUSD",1762956209512,0.16218778,104870.0,104860.0,0.96110458]
["bitfinex","BTCUSD",1762956210370,0.06273778,104870.0,104860.0,0.96110458]
["bitfinex","BTCUSD",1762956211349,0.00142778,104870.0,104860.0,1.98550608]
["bitfinex","BTCUSD",1762956215016,0.00142778,104870.0,104860.0,1.98518241]
["bitfinex","BTCUSD",1762956215573,0.00142778,104870.0,104860.0,2.01379822]
["bitfinex","BTCUSD",1762956216346,0.00142778,104870.0,104860.0,1.66694654]
["bitfinex","BTCUSD",1762956216546,0.00142778,104870.0,104860.0,1.08881036]
["bitfinex","BTCUSD",1762956218270,0.00142778,104870.0,104860.0,0.62691152]
["bitfinex","BTCUSD",1762956219348,0.16564778,104870.0,104860.0,0.27885103]
["bitfinex","BTCUSD",1762956219601,0.16564778,104870.0,104860.0,0.01421522]
["bitfinex","BTCUSD",1762956219803,0.16564778,104870.0,104860.0,0.20494571]
["bitfinex","BTCUSD",1762956219918,0.16564778,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956220793,0.16564778,104870.0,104860.0,0.20557092]
["bitfinex","BTCUSD",1762956221019,0.16564778,104870.0,104860.0,0.67376192]
["bitfinex","BTCUSD",1762956221145,0.16564778,104870.0,104860.0,0.20557092]
["bitfinex","BTCUSD",1762956224397,0.16564778,104870.0,104860.0,0.22283092]
["bitfinex","BTCUSD",1762956224596,0.08288778,104870.0,104860.0,0.22283092]
["bitfinex","BTCUSD",1762956224982,0.16564778,104870.0,104860.0,0.22283092]
["bitfinex","BTCUSD",1762956225387,0.16564778,104870.0,104860.0,0.20557092]
["bitfinex","BTCUSD",1762956228543,0.21744778,104870.0,104860.0,0.20557092]
["bitfinex","BTCUSD",1762956229499,0.21744778,104870.0,104850.0,0.8056867]
["bitfinex","BTCUSD",1762956229697,0.02609,104860.0,104850.0,2.4748867]
["bitfinex","BTCUSD",1762956230200,0.02609,104860.0,104850.0,1.9499867]
["bitfinex","BTCUSD",1762956230394,0.17386,104860.0,104850.0,1.7689867]
["bitfinex","BTCUSD",1762956230637,0.07441,104860.0,104850.0,1.72266773]
["bitfinex","BTCUSD",1762956231001,0.07441,104860.0,104850.0,1.72166773]
["bitfinex","BTCUSD",1762956231201,0.17335,104860.0,104850.0,1.72266773]
["bitfinex","BTCUSD",1762956231458,0.17335,104860.0,104850.0,1.73713971]
["bitfinex","BTCUSD",1762956231816,0.07441,104860.0,104850.0,1.73713971]
["bitfinex","BTCUSD",1762956232019,0.02609,104860.0,104850.0,1.89446971]
["bitfinex","BTCUSD",1762956232871,0.16697,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956233510,0.1929,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956237702,0.34889,104880.0,104860.0,0.29963049]
["bitfinex","BTCUSD",1762956238083,0.13695,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1762956238291,0.02655,104880.0,104870.0,0.20510915]
["bitfinex","BTCUSD",1762956238466,0.9514848,104880.0,104860.0,0.19073014]
["bitfinex","BTCUSD",1762956238669,0.06582,104870.0,104860.0,0.19073014]
["bitfinex","BTCUSD",1762956238851,0.13996,104870.0,104860.0,0.19073014]
["bitfinex","BTCUSD",1762956240819,0.13996,104870.0,104850.0,0.32210912]
["bitfinex","BTCUSD",1762956241023,0.13979,104860.0,104850.0,0.86609028]
["bitfinex","BTCUSD",1762956241176,0.13979,104860.0,104850.0,0.29349028]
["bitfinex","BTCUSD",1762956241395,0.46279,104860.0,104850.0,0.12505513]
["bitfinex","BTCUSD",1762956241970,0.9311293,104860.0,104850.0,0.09527893]
["bitfinex","BTCUSD",1762956242194,0.323,104850.0,104830.0,0.34208985]
["bitfinex","BTCUSD",1762956242420,0.04624,104840.0,104830.0,0.31881709]
["bitfinex","BTCUSD",1762956242628,0.11787,104840.0,104830.0,0.31881709]
["bitfinex","BTCUSD",1762956243658,0.44087,104840.0,104830.0,0.11317336]
["bitfinex","BTCUSD",1762956243832,0.44087,104840.0,104830.0,0.01789443]
["bitfinex","BTCUSD",1762956244045,0.9578483,104840.0,104830.0,0.01789443]
["bitfinex","BTCUSD",1762956244398,0.9578483,104840.0,104830.0,0.22351229]
["bitfinex","BTCUSD",1762956244598,0.9092093,104840.0,104830.0,0.21851229]
["bitfinex","BTCUSD",1762956244818,0.9092093,104840.0,104830.0,0.20561786]
["bitfinex","BTCUSD",1762956245204,0.9092093,104840.0,104820.0,0.19075448]
["bitfinex","BTCUSD",1762956245405,0.12201,104830.0,104820.0,0.19075448]
["bitfinex","BTCUSD",1762956247367,1.3981186,104820.0,104810.0,0.00040075]
["bitfinex","BTCUSD",1762956247567,1.4499186,104820.0,104810.0,0.00040075]
["bitfinex","BTCUSD",1762956248016,0.9815793,104820.0,104810.0,0.00040075]
["bitfinex","BTCUSD",1762956248780,0.9815793,104820.0,104810.0,0.00140075]
["bitfinex","BTCUSD",1762956249199,0.9815793,104820.0,104810.0,0.00040075]
["bitfinex","BTCUSD",1762956249608,1.03856638,104820.0,104810.0,0.00040075]
["bitfinex","BTCUSD",1762956251496,0.9815793,104820.0,104810.0,0.00040075]
["bitfinex","BTCUSD",1762956251910,0.9297793,104820.0,104810.0,0.00040075]
["bitfinex","BTCUSD",1762956253352,0.46144,104820.0,104810.0,0.00040075]
["bitfinex","BTCUSD",1762956253552,0.9297793,104820.0,104810.0,0.00040075]
["bitfinex","BTCUSD",1762956253962,0.46144,104820.0,104810.0,0.00040075]
["bitfinex","BTCUSD",1762956254167,0.9297793,104820.0,104810.0,0.00040075]
["bitfinex","BTCUSD",1762956254585,0.50625635,104820.0,104810.0,0.00040075]
["bitfinex","BTCUSD",1762956254833,0.97459565,104820.0,104810.0,0.00040075]
["bitfinex","BTCUSD",1762956255304,0.9297793,104820.0,104810.0,0.00040075]
["bitfinex","BTCUSD",1762956255708,0.9297793,104820.0,104810.0,0.19122223]
["bitfinex","BTCUSD",1762956256110,0.9297793,104820.0,104810.0,0.00040075]
["bitfinex","BTCUSD",1762956257908,0.9297793,104820.0,104800.0,0.09527893]
["bitfinex","BTCUSD",1762956257909,0.7913393,104810.0,104800.0,0.09527893]
["bitfinex","BTCUSD",1762956258129,0.9325993,104810.0,104800.0,0.09527893]
["bitfinex","BTCUSD",1762956258311,0.9788793,104810.0,104800.0,0.09527893]
["bitfinex","BTCUSD",1762956258722,0.9788793,104810.0,104790.0,0.32550389]
["bitfinex","BTCUSD",1762956258947,0.14172,104800.0,104790.0,0.32550389]
["bitfinex","BTCUSD",1762956259540,0.04583,104800.0,104790.0,2.99886319]
["bitfinex","BTCUSD",1762956259972,0.14123,104800.0,104790.0,2.43108389]
["bitfinex","BTCUSD",1762956261552,0.14123,104800.0,104790.0,2.37093389]
["bitfinex","BTCUSD",1762956261774,0.04583,104800.0,104790.0,2.43108389]
["bitfinex","BTCUSD",1762956261999,0.14125,104800.0,104790.0,1.01520389]
["bitfinex","BTCUSD",1762956262230,0.14125,104800.0,104790.0,0.56990389]
["bitfinex","BTCUSD",1762956266163,0.14125,104800.0,104790.0,0.54280389]
["bitfinex","BTCUSD",1762956266401,0.14125,104800.0,104790.0,0.32550389]
["bitfinex","BTCUSD",1762956266609,0.14125,104800.0,104790.0,0.32598022]
["bitfinex","BTCUSD",1762956266782,0.14125,104800.0,104790.0,0.09575526]
["bitfinex","BTCUSD",1762956266961,0.6038456,104800.0,104790.0,0.09575526]
["bitfinex","BTCUSD",1762956267701,0.14125,104800.0,104790.0,0.09575526]
["bitfinex","BTCUSD",1762956268877,0.14125,104800.0,104790.0,0.28661316]
["bitfinex","BTCUSD",1762956269828,0.14225,104800.0,104790.0,0.09575526]
["bitfinex","BTCUSD",1762956270052,0.14225,104800.0,104790.0,0.28661316]
["bitfinex","BTCUSD",1762956271098,0.14325,104800.0,104790.0,0.28661316]
["bitfinex","BTCUSD",1762956272402,0.19505,104800.0,104790.0,0.28661316]
["bitfinex","BTCUSD",1762956273961,0.19505,104800.0,104790.0,0.09575526]
["bitfinex","BTCUSD",1762956274398,0.19505,104800.0,104790.0,0.28661316]
["bitfinex","BTCUSD",1762956274633,0.19505,104800.0,104790.0,0.19133423]
["bitfinex","BTCUSD",1762956274987,0.51805,104800.0,104790.0,0.19133423]
["bitfinex","BTCUSD",1762956275868,1.03900969,104800.0,104790.0,0.19133423]
["bitfinex","BTCUSD",1762956276090,1.03900969,104800.0,104790.0,0.28661316]
["bitfinex","BTCUSD",1762956276347,1.03900969,104800.0,104790.0,0.24251306]
["bitfinex","BTCUSD",1762956278607,0.51805,104800.0,104790.0,0.24251306]
["bitfinex","BTCUSD",1762956278797,1.03900969,104800.0,104790.0,0.24251306]
["bitfinex","BTCUSD",1762956279144,0.51805,104800.0,104790.0,0.24251306]
["bitfinex","BTCUSD",1762956279428,1.03900969,104800.0,104790.0,0.24251306]
["bitfinex","BTCUSD",1762956281219,1.03900969,104800.0,104780.0,0.20601113]
["bitfinex","BTCUSD",1762956281425,0.12467,104790.0,104780.0,0.72697082]
["bitfinex","BTCUSD",1762956281661,0.12501,104790.0,104780.0,1.34147082]
["bitfinex","BTCUSD",1762956281865,0.12501,104790.0,104780.0,0.82051113]
["bitfinex","BTCUSD",1762956282064,0.12501,104790.0,104780.0,1.34147082]
["bitfinex","BTCUSD",1762956284561,0.12501,104790.0,104780.0,2.40991062]
["bitfinex","BTCUSD",1762956284756,0.323,104800.0,104790.0,2.1908579]
["bitfinex","BTCUSD",1762956284993,0.323,104800.0,104790.0,2.85844652]
["bitfinex","BTCUSD",1762956285253,0.323,104800.0,104790.0,2.42837683]
["bitfinex","BTCUSD",1762956285520,0.323,104800.0,104790.0,2.94933652]
["bitfinex","BTCUSD",1762956285988,0.323,104800.0,104790.0,2.85252652]
["bitfinex","BTCUSD",1762956285989,0.44715,104800.0,104790.0,2.85252652]
["bitfinex","BTCUSD",1762956286574,0.44815,104800.0,104790.0,2.85252652]
["bitfinex","BTCUSD",1762956286766,0.44915,104800.0,104790.0,2.85252652]
["bitfinex","BTCUSD",1762956287147,0.44815,104800.0,104790.0,2.85252652]
["bitfinex","BTCUSD",1762956287764,0.44715,104800.0,104790.0,2.85252652]
["bitfinex","BTCUSD",1762956288197,0.09763,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762956288198,0.51097,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762956288594,0.51131,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762956289499,0.51231,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762956289826,0.51331,104810.0,104800.0,0.71865637]
["bitfinex","BTCUSD",1762956290040,0.002,104810.0,104800.0,3.97750918]
["bitfinex","BTCUSD",1762956290246,0.002,104810.0,104800.0,4.00614211]
["bitfinex","BTCUSD",1762956290885,0.002,104810.0,104800.0,2.61674262]
["bitfinex","BTCUSD",1762956291269,0.002,104810.0,104800.0,2.77431231]
["bitfinex","BTCUSD",1762956292104,0.002,104810.0,104800.0,2.25335262]
["bitfinex","BTCUSD",1762956292348,0.04827,104810.0,104800.0,2.77431231]
["bitfinex","BTCUSD",1762956292776,0.13761,104810.0,104800.0,0.63407262]
["bitfinex","BTCUSD",1762956292982,0.46061,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762956294564,0.325,104810.0,104800.0,0.82136938]
["bitfinex","BTCUSD",1762956294769,0.325,104810.0,104800.0,3.77566918]
["bitfinex","BTCUSD",1762956294770,0.002,104810.0,104800.0,3.77566918]
["bitfinex","BTCUSD",1762956295002,0.002,104810.0,104800.0,2.27022938]
["bitfinex","BTCUSD",1762956295159,0.002,104810.0,104800.0,1.74926969]
["bitfinex","BTCUSD",1762956295356,0.002,104810.0,104800.0,2.27022938]
["bitfinex","BTCUSD",1762956295599,0.002,104810.0,104800.0,3.13866918]
["bitfinex","BTCUSD",1762956296949,0.002,104810.0,104800.0,3.33866918]
["bitfinex","BTCUSD",1762956299289,0.002,104810.0,104800.0,3.36730214]
["bitfinex","BTCUSD",1762956301193,0.13728,104810.0,104800.0,0.60477265]
["bitfinex","BTCUSD",1762956301402,0.13728,104810.0,104800.0,1.06003234]
["bitfinex","BTCUSD",1762956301610,0.13728,104810.0,104800.0,0.51043969]
["bitfinex","BTCUSD",1762956301730,0.13728,104810.0,104800.0,1.03139938]
["bitfinex","BTCUSD",1762956302573,0.13728,104810.0,104800.0,0.98361883]
["bitfinex","BTCUSD",1762956302878,0.13728,104810.0,104800.0,1.38089938]
["bitfinex","BTCUSD",1762956303288,0.13728,104810.0,104800.0,1.04559938]
["bitfinex","BTCUSD",1762956303545,0.13728,104810.0,104800.0,0.52463969]
["bitfinex","BTCUSD",1762956303756,0.13728,104810.0,104800.0,1.04559938]
["bitfinex","BTCUSD",1762956303958,0.13728,104810.0,104800.0,1.03389938]
["bitfinex","BTCUSD",1762956304403,0.13728,104810.0,104800.0,0.51293969]
["bitfinex","BTCUSD",1762956304795,0.13728,104810.0,104800.0,0.97959938]
["bitfinex","BTCUSD",1762956305382,0.13728,104810.0,104800.0,0.45863969]
["bitfinex","BTCUSD",1762956305584,0.13728,104810.0,104800.0,0.97959938]
["bitfinex","BTCUSD",1762956306360,0.09736,104810.0,104800.0,1.02502938]
["bitfinex","BTCUSD",1762956306575,0.13728,104810.0,104800.0,1.02502938]
["bitfinex","BTCUSD",1762956307196,0.13728,104810.0,104800.0,0.78373467]
["bitfinex","BTCUSD",1762956307423,0.13728,104810.0,104800.0,2.75722938]
["bitfinex","BTCUSD",1762956307857,0.13728,104810.0,104800.0,2.71179938]
["bitfinex","BTCUSD",1762956308511,0.05058,104810.0,104800.0,2.58634969]
["bitfinex","BTCUSD",1762956308749,0.002,104810.0,104800.0,3.97574918]
["bitfinex","BTCUSD",1762956309374,0.001,104810.0,104800.0,4.00437973]
["bitfinex","BTCUSD",1762956309587,0.04635,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762956309795,0.04635,104820.0,104810.0,2.8539301]
["bitfinex","BTCUSD",1762956310213,0.04635,104820.0,104810.0,3.0051601]
["bitfinex","BTCUSD",1762956310682,0.04635,104820.0,104810.0,3.8735999]
["bitfinex","BTCUSD",1762956310887,0.13358,104820.0,104810.0,2.8539301]
["bitfinex","BTCUSD",1762956311554,0.04821,104820.0,104810.0,2.8539301]
["bitfinex","BTCUSD",1762956312019,0.13558,104820.0,104810.0,2.8070601]
["bitfinex","BTCUSD",1762956312225,0.13558,104820.0,104810.0,1.6303601]
["bitfinex","BTCUSD",1762956312432,0.13558,104820.0,104810.0,1.10940041]
["bitfinex","BTCUSD",1762956312667,0.13558,104820.0,104810.0,1.6303601]
["bitfinex","BTCUSD",1762956313350,0.13558,104820.0,104810.0,1.10940041]
["bitfinex","BTCUSD",1762956313570,0.13558,104820.0,104810.0,1.56008597]
["bitfinex","BTCUSD",1762956314277,0.13558,104820.0,104810.0,0.88268597]
["bitfinex","BTCUSD",1762956314542,0.13558,104820.0,104810.0,0.36172628]
["bitfinex","BTCUSD",1762956314753,0.45858,104820.0,104810.0,0.21582628]
["bitfinex","BTCUSD",1762956318164,0.45858,104820.0,104810.0,0.73678597]
["bitfinex","BTCUSD",1762956318334,0.45858,104820.0,104810.0,0.21582628]
["bitfinex","BTCUSD",1762956319728,0.45858,104820.0,104810.0,0.73678597]
["bitfinex","BTCUSD",1762956320166,0.45858,104820.0,104810.0,0.21582628]
["bitfinex","BTCUSD",1762956320374,0.45858,104820.0,104810.0,0.0250048]
["bitfinex","BTCUSD",1762956321380,0.45858,104820.0,104810.0,0.21582628]
["bitfinex","BTCUSD",1762956322308,0.97953969,104820.0,104800.0,0.19083966]
["bitfinex","BTCUSD",1762956322542,0.13528,104810.0,104800.0,1.24883966]
["bitfinex","BTCUSD",1762956322775,0.13528,104810.0,104800.0,0.98779935]
["bitfinex","BTCUSD",1762956323313,0.13528,104810.0,104800.0,0.276]
["bitfinex","BTCUSD",1762956323514,0.13528,104810.0,104800.0,0.46683969]
["bitfinex","BTCUSD",1762956324140,0.13628,104810.0,104800.0,0.276]
["bitfinex","BTCUSD",1762956324336,0.65723969,104810.0,104790.0,0.29567972]
["bitfinex","BTCUSD",1762956324534,0.13109,104800.0,104790.0,0.81663941]
["bitfinex","BTCUSD",1762956324713,0.13109,104800.0,104790.0,0.56081286]
["bitfinex","BTCUSD",1762956324920,0.45409,104800.0,104790.0,0.23067792]
["bitfinex","BTCUSD",1762956325132,0.97504969,104800.0,104790.0,0.23067792]
["bitfinex","BTCUSD",1762956325548,0.97504969,104800.0,104790.0,0.23071107]
["bitfinex","BTCUSD",1762956325782,0.45409,104800.0,104790.0,0.23071107]
["bitfinex","BTCUSD",1762956325982,0.45409,104800.0,104790.0,0.03031028]
["bitfinex","BTCUSD",1762956326452,0.45409,104800.0,104790.0,0.22216818]
["bitfinex","BTCUSD",1762956326874,0.45409,104800.0,104790.0,0.22116818]
["bitfinex","BTCUSD",1762956327294,0.45609,104800.0,104790.0,0.22116818]
["bitfinex","BTCUSD",1762956327712,0.45609,104800.0,104780.0,0.20062409]
["bitfinex","BTCUSD",1762956327896,0.143,104790.0,104780.0,0.72158378]
["bitfinex","BTCUSD",1762956328859,0.143,104790.0,104780.0,0.20062409]
["bitfinex","BTCUSD",1762956329273,0.143,104790.0,104780.0,0.00023821]
["bitfinex","BTCUSD",1762956329509,0.66395969,104790.0,104780.0,0.00023821]
["bitfinex","BTCUSD",1762956329918,0.143,104790.0,104780.0,0.19111433]
["bitfinex","BTCUSD",1762956330076,0.143,104790.0,104780.0,0.00023821]
["bitfinex","BTCUSD",1762956330275,0.466,104790.0,104780.0,0.00023821]
["bitfinex","BTCUSD",1762956330658,0.467,104790.0,104780.0,0.00023821]
["bitfinex","BTCUSD",1762956330858,0.467,104790.0,104780.0,0.19111433]
["bitfinex","BTCUSD",1762956331292,0.98795969,104790.0,104780.0,0.00023821]
["bitfinex","BTCUSD",1762956333190,1.08123457,104790.0,104780.0,0.19111433]
["bitfinex","BTCUSD",1762956333657,0.467,104790.0,104780.0,0.19111433]
["bitfinex","BTCUSD",1762956333873,0.98795969,104790.0,104780.0,0.19111433]
["bitfinex","BTCUSD",1762956334139,0.467,104790.0,104780.0,0.19111433]
["bitfinex","BTCUSD",1762956334600,0.467,104790.0,104780.0,0.00023821]
["bitfinex","BTCUSD",1762956334818,0.98795969,104790.0,104780.0,0.00023821]
["bitfinex","BTCUSD",1762956335512,0.467,104790.0,104780.0,0.00023821]
["bitfinex","BTCUSD",1762956335761,0.467,104790.0,104780.0,0.19111433]
["bitfinex","BTCUSD",1762956335966,0.467,104790.0,104780.0,0.00023821]
["bitfinex","BTCUSD",1762956336569,0.98795969,104790.0,104780.0,0.00023821]
["bitfinex","BTCUSD",1762956336869,0.98795969,104790.0,104780.0,0.19111433]
["bitfinex","BTCUSD",1762956337093,0.467,104790.0,104780.0,0.19111433]
["bitfinex","BTCUSD",1762956342758,0.92976832,104790.0,104780.0,0.00023821]
["bitfinex","BTCUSD",1762956343315,1.12062622,104790.0,104780.0,0.00023821]
["bitfinex","BTCUSD",1762956343964,0.92976832,104790.0,104780.0,0.00023821]
["bitfinex","BTCUSD",1762956344190,0.467,104790.0,104780.0,0.19111433]
["bitfinex","BTCUSD",1762956344782,0.144,104790.0,104780.0,2.65388265]
["bitfinex","BTCUSD",1762956346092,0.144,104790.0,104780.0,2.07411433]
["bitfinex","BTCUSD",1762956346599,0.144,104790.0,104780.0,1.56631433]
["bitfinex","BTCUSD",1762956346810,0.144,104790.0,104780.0,0.97561433]
["bitfinex","BTCUSD",1762956346986,0.144,104790.0,104780.0,0.68731433]
["bitfinex","BTCUSD",1762956347631,0.144,104790.0,104780.0,0.66281433]
["bitfinex","BTCUSD",1762956348207,0.144,104790.0,104780.0,0.56759454]
["bitfinex","BTCUSD",1762956348408,0.144,104790.0,104780.0,0.69097612]
["bitfinex","BTCUSD",1762956350397,0.144,104790.0,104780.0,0.43524515]
["bitfinex","BTCUSD",1762956350606,0.144,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762956350784,0.144,104790.0,104780.0,0.78407612]
["bitfinex","BTCUSD",1762956351172,0.144,104790.0,104780.0,0.71977612]
["bitfinex","BTCUSD",1762956351991,0.144,104790.0,104780.0,0.68637612]
["bitfinex","BTCUSD",1762956352195,0.144,104790.0,104780.0,0.64077612]
["bitfinex","BTCUSD",1762956352405,0.144,104790.0,104780.0,0.64763311]
["bitfinex","BTCUSD",1762956352609,0.144,104790.0,104780.0,0.64077612]
["bitfinex","BTCUSD",1762956352758,0.144,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762956353894,0.144,104790.0,104780.0,1.00037612]
["bitfinex","BTCUSD",1762956354568,0.144,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762956355495,0.144,104790.0,104780.0,0.31147612]
["bitfinex","BTCUSD",1762956355713,0.144,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762956355936,0.144,104790.0,104780.0,0.31417612]
["bitfinex","BTCUSD",1762956356552,0.144,104790.0,104780.0,0.34037612]
["bitfinex","BTCUSD",1762956356753,0.144,104790.0,104780.0,0.31567612]
["bitfinex","BTCUSD",1762956357158,0.144,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762956363426,0.3908,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762956363682,0.3908,104790.0,104770.0,0.76028711]
["bitfinex","BTCUSD",1762956363889,0.29407,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762956364294,0.35843,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762956364448,0.38735,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762956365240,0.38635,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762956365451,0.38635,104790.0,104770.0,0.76028711]
["bitfinex","BTCUSD",1762956365659,0.05027,104780.0,104770.0,2.76028711]
["bitfinex","BTCUSD",1762956365864,0.14263,104780.0,104770.0,2.29751879]
["bitfinex","BTCUSD",1762956366070,0.14263,104780.0,104770.0,2.29851879]
["bitfinex","BTCUSD",1762956366478,0.14263,104780.0,104770.0,2.29751879]
["bitfinex","BTCUSD",1762956366683,0.14263,104780.0,104770.0,2.29775698]
["bitfinex","BTCUSD",1762956367093,0.14263,104780.0,104770.0,2.7605253]
["bitfinex","BTCUSD",1762956367270,0.14263,104780.0,104770.0,1.00375698]
["bitfinex","BTCUSD",1762956367830,0.14263,104780.0,104770.0,1.00475698]
["bitfinex","BTCUSD",1762956368755,0.14263,104780.0,104770.0,1.4675253]
["bitfinex","BTCUSD",1762956369188,0.14263,104780.0,104770.0,0.92865698]
["bitfinex","BTCUSD",1762956369402,0.14263,104780.0,104770.0,0.78785698]
["bitfinex","BTCUSD",1762956370263,0.14263,104780.0,104770.0,0.78685698]
["bitfinex","BTCUSD",1762956370677,0.14263,104780.0,104770.0,0.76725698]
["bitfinex","BTCUSD",1762956370884,0.14263,104780.0,104770.0,0.5609881]
["bitfinex","BTCUSD",1762956371307,0.14263,104780.0,104770.0,0.5499881]
["bitfinex","BTCUSD",1762956371510,0.14363,104780.0,104770.0,0.1757881]
["bitfinex","BTCUSD",1762956372270,0.46663,104780.0,104770.0,0.09551712]
["bitfinex","BTCUSD",1762956372474,0.46663,104780.0,104770.0,0.28641145]
["bitfinex","BTCUSD",1762956372683,0.46663,104780.0,104770.0,0.09551712]
["bitfinex","BTCUSD",1762956372894,1.12027444,104780.0,104770.0,0.00023819]
["bitfinex","BTCUSD",1762956373807,0.92939832,104780.0,104770.0,0.00023819]
["bitfinex","BTCUSD",1762956375042,0.92939832,104780.0,104770.0,0.19113252]
["bitfinex","BTCUSD",1762956375450,0.92939832,104780.0,104770.0,0.00023819]
["bitfinex","BTCUSD",1762956376499,1.21354932,104780.0,104770.0,0.00023819]
["bitfinex","BTCUSD",1762956376706,1.12027444,104780.0,104770.0,0.00023819]
["bitfinex","BTCUSD",1762956376922,0.92939832,104780.0,104770.0,0.00023819]
["bitfinex","BTCUSD",1762956377387,0.92839832,104780.0,104770.0,0.00023819]
["bitfinex","BTCUSD",1762956377621,0.93039832,104780.0,104770.0,0.00023819]
["bitfinex","BTCUSD",1762956377822,1.12127444,104780.0,104770.0,0.00023819]
["bitfinex","BTCUSD",1762956378460,1.12227444,104780.0,104770.0,0.00023819]
["bitfinex","BTCUSD",1762956379310,0.93139832,104780.0,104770.0,0.00023819]
["bitfinex","BTCUSD",1762956380853,1.12227444,104780.0,104770.0,0.00023819]
["bitfinex","BTCUSD",1762956381249,1.21554932,104780.0,104770.0,0.00023819]
["bitfinex","BTCUSD",1762956381598,1.16569318,104780.0,104770.0,0.00023819]
["bitfinex","BTCUSD",1762956385866,0.70292486,104780.0,104770.0,0.00023819]
["bitfinex","BTCUSD",1762956386126,1.16569318,104780.0,104770.0,0.00023819]
["bitfinex","BTCUSD",1762956386774,0.51204874,104780.0,104770.0,0.00023819]
["bitfinex","BTCUSD",1762956386983,0.93139832,104780.0,104770.0,0.13933252]
["bitfinex","BTCUSD",1762956387405,0.323,104770.0,104760.0,0.19111098]
["bitfinex","BTCUSD",1762956387605,0.45429,104770.0,104760.0,0.19111098]
["bitfinex","BTCUSD",1762956388640,0.70109,104770.0,104760.0,2.74915823]
["bitfinex","BTCUSD",1762956388829,0.37909,104770.0,104760.0,2.74915823]
["bitfinex","BTCUSD",1762956389230,0.37909,104770.0,104760.0,2.28638991]
["bitfinex","BTCUSD",1762956389542,0.37909,104770.0,104760.0,2.74915823]
["bitfinex","BTCUSD",1762956390694,0.37909,104770.0,104760.0,2.28638991]
["bitfinex","BTCUSD",1762956390924,0.37909,104770.0,104760.0,2.74915823]
["bitfinex","BTCUSD",1762956391531,0.37909,104770.0,104760.0,2.28638991]
["bitfinex","BTCUSD",1762956391735,0.37909,104770.0,104760.0,0.72768991]
["bitfinex","BTCUSD",1762956391978,0.37909,104770.0,104760.0,0.63598991]
["bitfinex","BTCUSD",1762956393010,0.37909,104770.0,104760.0,0.63622818]
["bitfinex","BTCUSD",1762956393159,0.13229,104770.0,104760.0,0.63622818]
["bitfinex","BTCUSD",1762956393753,0.13229,104770.0,104760.0,1.0989965]
["bitfinex","BTCUSD",1762956395304,0.13229,104770.0,104760.0,0.63622818]
["bitfinex","BTCUSD",1762956395810,0.13229,104770.0,104760.0,1.0989965]
["bitfinex","BTCUSD",1762956396014,0.13229,104770.0,104760.0,2.08476482]
["bitfinex","BTCUSD",1762956396216,0.13229,104770.0,104760.0,2.02978161]
["bitfinex","BTCUSD",1762956396433,0.13229,104770.0,104760.0,1.5956559]
["bitfinex","BTCUSD",1762956396738,0.13229,104770.0,104760.0,2.05842422]
["bitfinex","BTCUSD",1762956396915,0.13229,104770.0,104760.0,2.05825866]
["bitfinex","BTCUSD",1762956397999,0.13229,104770.0,104760.0,1.59557312]
["bitfinex","BTCUSD",1762956398209,0.13229,104770.0,104760.0,2.52241773]
["bitfinex","BTCUSD",1762956399457,0.13229,104770.0,104760.0,2.52341773]
["bitfinex","BTCUSD",1762956399881,0.13129,104770.0,104760.0,2.52341773]
["bitfinex","BTCUSD",1762956401964,0.13129,104770.0,104760.0,3.78287073]
["bitfinex","BTCUSD",1762956402172,0.13129,104770.0,104760.0,2.75068707]
["bitfinex","BTCUSD",1762956402305,0.13129,104770.0,104760.0,2.74165358]
["bitfinex","BTCUSD",1762956407099,0.13129,104770.0,104760.0,1.35212343]
["bitfinex","BTCUSD",1762956407344,0.13129,104770.0,104760.0,2.74165358]
["bitfinex","BTCUSD",1762956407966,0.13129,104770.0,104760.0,0.61088758]
["bitfinex","BTCUSD",1762956408307,0.13129,104770.0,104760.0,0.26128758]
["bitfinex","BTCUSD",1762956408725,0.65229868,104770.0,104760.0,0.23264497]
["bitfinex","BTCUSD",1762956408942,0.65229868,104770.0,104760.0,0.19214925]
["bitfinex","BTCUSD",1762956409156,0.74557356,104770.0,104760.0,0.19215083]
["bitfinex","BTCUSD",1762956409367,0.65229868,104770.0,104760.0,0.00023827]
["bitfinex","BTCUSD",1762956409583,0.13129,104770.0,104760.0,0.19115083]
["bitfinex","BTCUSD",1762956409967,0.65329868,104770.0,104760.0,0.19115083]
["bitfinex","BTCUSD",1762956411948,0.65329868,104770.0,104760.0,0.00023827]
["bitfinex","BTCUSD",1762956412594,0.93947194,104770.0,104760.0,0.00023827]
["bitfinex","BTCUSD",1762956413015,0.65329868,104770.0,104760.0,0.19115083]
["bitfinex","BTCUSD",1762956413890,0.65329868,104770.0,104760.0,0.00023827]
["bitfinex","BTCUSD",1762956414093,0.65329868,104770.0,104760.0,0.19115083]
["bitfinex","BTCUSD",1762956414503,0.04573,104760.0,104750.0,2.91035181]
["bitfinex","BTCUSD",1762956414711,0.65277868,104760.0,104750.0,2.91035181]
["bitfinex","BTCUSD",1762956415095,0.65277868,104760.0,104750.0,2.91059012]
["bitfinex","BTCUSD",1762956415332,0.13177,104760.0,104750.0,2.91059012]
["bitfinex","BTCUSD",1762956415747,0.65277868,104760.0,104750.0,2.91059012]
["bitfinex","BTCUSD",1762956415952,0.13177,104760.0,104750.0,2.91059012]
["bitfinex","BTCUSD",1762956416154,0.65477868,104760.0,104750.0,2.91059012]
["bitfinex","BTCUSD",1762956417638,0.65577868,104760.0,104750.0,2.91059012]
["bitfinex","BTCUSD",1762956417869,0.13477,104760.0,104750.0,2.91059012]
["bitfinex","BTCUSD",1762956418064,0.65577868,104760.0,104750.0,2.91059012]
["bitfinex","BTCUSD",1762956418491,0.13477,104760.0,104750.0,3.4315988]
["bitfinex","BTCUSD",1762956418690,0.13477,104760.0,104750.0,5.4315988]
["bitfinex","BTCUSD",1762956418909,0.13477,104760.0,104750.0,4.91059012]
["bitfinex","BTCUSD",1762956419142,0.13477,104760.0,104750.0,5.4315988]
["bitfinex","BTCUSD",1762956419325,0.13377,104760.0,104750.0,5.4315988]
["bitfinex","BTCUSD",1762956419547,0.13377,104760.0,104750.0,5.46024764]
["bitfinex","BTCUSD",1762956419702,0.13177,104760.0,104750.0,5.46024764]
["bitfinex","BTCUSD",1762956420099,0.13277,104760.0,104750.0,5.46024764]
["bitfinex","BTCUSD",1762956420879,0.13277,104760.0,104750.0,4.93923896]
["bitfinex","BTCUSD",1762956421085,0.13277,104760.0,104750.0,5.46024764]
["bitfinex","BTCUSD",1762956421522,0.13277,104760.0,104750.0,6.74704804]
["bitfinex","BTCUSD",1762956421718,0.13277,104760.0,104750.0,8.1744223]
["bitfinex","BTCUSD",1762956421719,1e-08,104760.0,104750.0,8.1744223]
["bitfinex","BTCUSD",1762956421930,1e-08,104760.0,104750.0,6.85872804]
["bitfinex","BTCUSD",1762956422144,1e-08,104760.0,104750.0,8.1744223]
["bitfinex","BTCUSD",1762956422344,0.0333,104770.0,104760.0,2.91391256]
["bitfinex","BTCUSD",1762956422565,1e-08,104770.0,104760.0,5.63115697]
["bitfinex","BTCUSD",1762956422775,0.04627,104790.0,104770.0,0.51389433]
["bitfinex","BTCUSD",1762956422974,0.04627,104790.0,104780.0,3.33016373]
["bitfinex","BTCUSD",1762956423182,0.04627,104790.0,104780.0,4.1986852]
["bitfinex","BTCUSD",1762956423397,0.04627,104790.0,104780.0,4.22732108]
["bitfinex","BTCUSD",1762956425127,0.04727,104790.0,104780.0,4.22732108]
["bitfinex","BTCUSD",1762956425857,0.04727,104790.0,104780.0,2.83779093]
["bitfinex","BTCUSD",1762956426007,0.04727,104790.0,104780.0,4.22732108]
["bitfinex","BTCUSD",1762956427215,0.04727,104790.0,104780.0,4.02732108]
["bitfinex","BTCUSD",1762956428115,0.04727,104790.0,104780.0,2.63779093]
["bitfinex","BTCUSD",1762956428455,0.04727,104790.0,104780.0,4.02732108]
["bitfinex","BTCUSD",1762956428873,0.04727,104790.0,104780.0,3.74162335]
["bitfinex","BTCUSD",1762956432417,0.04727,104790.0,104780.0,2.3520932]
["bitfinex","BTCUSD",1762956432621,0.04727,104790.0,104780.0,3.74162335]
["bitfinex","BTCUSD",1762956432998,0.04727,104790.0,104780.0,2.87310188]
["bitfinex","BTCUSD",1762956433203,0.04727,104790.0,104780.0,2.35539961]
["bitfinex","BTCUSD",1762956433476,0.04727,104790.0,104780.0,1.28739093]
["bitfinex","BTCUSD",1762956433682,0.04727,104790.0,104780.0,1.80839961]
["bitfinex","BTCUSD",1762956433881,0.04727,104790.0,104780.0,1.79769961]
["bitfinex","BTCUSD",1762956434190,0.04727,104790.0,104780.0,0.38785505]
["bitfinex","BTCUSD",1762956434191,0.56827868,104790.0,104780.0,0.38785505]
["bitfinex","BTCUSD",1762956434346,0.56827868,104790.0,104780.0,0.28615505]
["bitfinex","BTCUSD",1762956434726,0.04727,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762956435086,0.04727,104790.0,104780.0,0.67367612]
["bitfinex","BTCUSD",1762956435685,0.04727,104790.0,104780.0,1.1946848]
["bitfinex","BTCUSD",1762956437252,0.04727,104790.0,104780.0,0.67367612]
["bitfinex","BTCUSD",1762956437899,0.04727,104790.0,104780.0,1.1946848]
["bitfinex","BTCUSD",1762956439566,0.04727,104790.0,104780.0,0.67367612]
["bitfinex","BTCUSD",1762956439728,0.04727,104790.0,104780.0,1.1946848]
["bitfinex","BTCUSD",1762956440250,0.04727,104790.0,104780.0,2.26320627]
["bitfinex","BTCUSD",1762956440878,0.04727,104790.0,104780.0,2.58620627]
["bitfinex","BTCUSD",1762956442939,0.04727,104790.0,104780.0,1.19667612]
["bitfinex","BTCUSD",1762956443148,0.04727,104790.0,104780.0,2.58620627]
["bitfinex","BTCUSD",1762956443554,0.04727,104790.0,104780.0,1.19667612]
["bitfinex","BTCUSD",1762956443756,0.04727,104790.0,104780.0,2.58620627]
["bitfinex","BTCUSD",1762956444178,0.04727,104790.0,104780.0,2.61484587]
["bitfinex","BTCUSD",1762956444888,0.04727,104790.0,104780.0,1.22531572]
["bitfinex","BTCUSD",1762956445098,0.04727,104790.0,104780.0,2.61484587]
["bitfinex","BTCUSD",1762956446434,0.04727,104790.0,104780.0,2.36794225]
["bitfinex","BTCUSD",1762956446889,0.04727,104790.0,104780.0,2.55881837]
["bitfinex","BTCUSD",1762956447481,0.04727,104790.0,104780.0,1.16928822]
["bitfinex","BTCUSD",1762956447812,0.04727,104790.0,104780.0,2.55881837]
["bitfinex","BTCUSD",1762956448032,0.04727,104790.0,104780.0,1.16928822]
["bitfinex","BTCUSD",1762956448207,0.04727,104790.0,104780.0,2.55881837]
["bitfinex","BTCUSD",1762956449810,0.04727,104790.0,104780.0,2.53017877]
["bitfinex","BTCUSD",1762956450017,0.04727,104790.0,104780.0,1.14064862]
["bitfinex","BTCUSD",1762956450233,0.04727,104790.0,104780.0,2.53017877]
["bitfinex","BTCUSD",1762956455302,0.04727,104790.0,104780.0,2.53117877]
["bitfinex","BTCUSD",1762956455500,0.04627,104790.0,104780.0,2.53117877]
["bitfinex","BTCUSD",1762956455927,0.04627,104790.0,104780.0,2.53217877]
["bitfinex","BTCUSD",1762956456151,0.7558024,104830.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762956456366,0.76780868,104820.0,104810.0,0.20868678]
["bitfinex","BTCUSD",1762956457021,0.76754767,104820.0,104810.0,0.20868678]
["bitfinex","BTCUSD",1762956457232,0.70075597,104820.0,104810.0,0.20868678]
["bitfinex","BTCUSD",1762956457911,0.1800083,104820.0,104810.0,0.20868678]
["bitfinex","BTCUSD",1762956458159,0.1810083,104820.0,104810.0,0.20868678]
["bitfinex","BTCUSD",1762956458403,0.1142166,104820.0,104810.0,0.20868678]
["bitfinex","BTCUSD",1762956459043,0.1152166,104820.0,104810.0,0.20868678]
["bitfinex","BTCUSD",1762956459230,0.24751654,104820.0,104810.0,0.20868678]
["bitfinex","BTCUSD",1762956460135,0.2468,104820.0,104810.0,0.20868678]
["bitfinex","BTCUSD",1762956460298,0.18072484,104820.0,104810.0,0.20868678]
["bitfinex","BTCUSD",1762956460522,0.35163717,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956460727,0.07205591,104840.0,104830.0,0.20865038]
["bitfinex","BTCUSD",1762956460932,0.69668299,104840.0,104830.0,0.20865038]
["bitfinex","BTCUSD",1762956461158,0.62989774,104840.0,104830.0,0.20865038]
["bitfinex","BTCUSD",1762956461534,0.62989774,104840.0,104830.0,0.0178653]
["bitfinex","BTCUSD",1762956461761,0.006,104840.0,104830.0,0.20865038]
["bitfinex","BTCUSD",1762956462032,0.65626425,104840.0,104830.0,0.0178653]
["bitfinex","BTCUSD",1762956462235,0.53877107,104840.0,104830.0,0.0178653]
["bitfinex","BTCUSD",1762956462608,0.54077107,104840.0,104830.0,0.0178653]
["bitfinex","BTCUSD",1762956463183,0.46449737,104840.0,104830.0,0.0178653]
["bitfinex","BTCUSD",1762956463389,0.65726425,104840.0,104830.0,0.0178653]
["bitfinex","BTCUSD",1762956464109,0.63436576,104840.0,104830.0,0.0178653]
["bitfinex","BTCUSD",1762956464328,0.56757848,104840.0,104830.0,0.0178653]
["bitfinex","BTCUSD",1762956465220,0.1279796,104840.0,104830.0,0.0178653]
["bitfinex","BTCUSD",1762956465441,0.59047697,104840.0,104830.0,0.0178653]
["bitfinex","BTCUSD",1762956465660,0.59047697,104840.0,104830.0,0.20865038]
["bitfinex","BTCUSD",1762956465916,0.46449737,104840.0,104830.0,0.20865038]
["bitfinex","BTCUSD",1762956466122,0.64381501,104840.0,104830.0,0.0178653]
["bitfinex","BTCUSD",1762956466368,0.56605451,104840.0,104830.0,0.0178653]
["bitfinex","BTCUSD",1762956466547,0.10355714,104840.0,104830.0,0.0178653]
["bitfinex","BTCUSD",1762956466766,0.00047602,104840.0,104830.0,0.20865038]
["bitfinex","BTCUSD",1762956467219,0.65374027,104840.0,104830.0,0.20865038]
["bitfinex","BTCUSD",1762956467435,0.46249737,104840.0,104830.0,0.20865038]
["bitfinex","BTCUSD",1762956468116,0.49539021,104850.0,104830.0,0.20865038]
["bitfinex","BTCUSD",1762956468337,0.47618432,104850.0,104830.0,0.20865038]
["bitfinex","BTCUSD",1762956468575,0.46249737,104840.0,104830.0,0.20865038]
["bitfinex","BTCUSD",1762956468801,0.6084322,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762956469029,1.1001593,104850.0,104840.0,0.20863218]
["bitfinex","BTCUSD",1762956469256,1.0333776,104850.0,104840.0,0.0178653]
["bitfinex","BTCUSD",1762956469466,1.03361557,104850.0,104840.0,0.0178653]
["bitfinex","BTCUSD",1762956469613,1.06224864,104850.0,104820.0,0.13917218]
["bitfinex","BTCUSD",1762956469821,0.46249737,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956470246,0.39571566,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956470445,0.41100259,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762956470662,0.41100259,104850.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956470663,1.06424864,104850.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956470867,0.87149996,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762956471097,0.001,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956471312,0.75801734,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762956471746,0.75901734,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762956471946,0.75901734,104850.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956471947,0.75801734,104850.0,104830.0,0.11733356]
["bitfinex","BTCUSD",1762956472141,0.49236841,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762956472362,0.46349737,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762956472546,0.001,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762956472749,0.46349737,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762956473301,0.19074868,104850.0,104830.0,0.11733356]
["bitfinex","BTCUSD",1762956473500,0.46349737,104840.0,104830.0,0.11733356]
["bitfinex","BTCUSD",1762956473718,0.46249737,104840.0,104830.0,0.11733356]
["bitfinex","BTCUSD",1762956474119,0.61891935,104840.0,104820.0,0.13917218]
["bitfinex","BTCUSD",1762956474416,0.53878125,104840.0,104820.0,0.13917218]
["bitfinex","BTCUSD",1762956474619,0.53978125,104840.0,104820.0,0.13917218]
["bitfinex","BTCUSD",1762956474820,0.53978125,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956475033,0.53878125,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956475231,0.53878125,104840.0,104820.0,0.13917218]
["bitfinex","BTCUSD",1762956475437,0.65326425,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956476169,0.17931818,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956476368,0.11253407,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956476571,0.11253407,104840.0,104820.0,0.13917218]
["bitfinex","BTCUSD",1762956476769,0.11253407,104840.0,104820.0,0.14017218]
["bitfinex","BTCUSD",1762956477156,0.06483118,104840.0,104820.0,0.13917218]
["bitfinex","BTCUSD",1762956477316,0.46154451,104840.0,104820.0,0.13917218]
["bitfinex","BTCUSD",1762956477548,0.65231139,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956477789,0.89811139,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956478342,0.83132735,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956478547,0.43756688,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956478761,0.2478,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956479404,0.18101596,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956479610,0.18101596,104840.0,104820.0,0.00954016]
["bitfinex","BTCUSD",1762956479819,0.18101596,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956480033,0.15812001,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956480236,0.07607627,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956480436,0.00829648,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956480866,0.00829648,104840.0,104830.0,0.19030812]
["bitfinex","BTCUSD",1762956481480,0.40401519,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762956481850,0.40401519,104850.0,104840.0,0.20861228]
["bitfinex","BTCUSD",1762956482064,0.46249737,104850.0,104840.0,0.20861228]
["bitfinex","BTCUSD",1762956482466,0.39571915,104850.0,104840.0,0.20861228]
["bitfinex","BTCUSD",1762956482982,0.30559693,104860.0,104840.0,0.20861228]
["bitfinex","BTCUSD",1762956483223,0.60552959,104860.0,104840.0,0.20861228]
["bitfinex","BTCUSD",1762956483414,0.53875201,104860.0,104840.0,0.20861228]
["bitfinex","BTCUSD",1762956483774,0.001,104850.0,104840.0,0.20861228]
["bitfinex","BTCUSD",1762956483980,0.53875201,104860.0,104840.0,0.20861228]
["bitfinex","BTCUSD",1762956484380,0.46249737,104860.0,104840.0,0.20861228]
["bitfinex","BTCUSD",1762956484604,0.65322786,104860.0,104840.0,0.20861228]
["bitfinex","BTCUSD",1762956484804,0.65422786,104860.0,104840.0,0.20861228]
["bitfinex","BTCUSD",1762956485871,0.19173049,104860.0,104840.0,0.20861228]
["bitfinex","BTCUSD",1762956486084,0.60843854,104860.0,104840.0,0.20861228]
["bitfinex","BTCUSD",1762956486308,0.59799121,104860.0,104840.0,0.20861228]
["bitfinex","BTCUSD",1762956486699,0.13549384,104860.0,104840.0,0.20861228]
["bitfinex","BTCUSD",1762956486951,0.59699121,104860.0,104840.0,0.20861228]
["bitfinex","BTCUSD",1762956487164,0.13349384,104860.0,104840.0,0.20861228]
["bitfinex","BTCUSD",1762956487366,0.59699121,104860.0,104840.0,0.20861228]
["bitfinex","BTCUSD",1762956487567,0.59699121,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762956487893,0.59699121,104860.0,104850.0,0.20859408]
["bitfinex","BTCUSD",1762956488032,0.46349737,104860.0,104850.0,0.20859408]
["bitfinex","BTCUSD",1762956488240,0.65422786,104860.0,104850.0,0.20859408]
["bitfinex","BTCUSD",1762956488471,0.65422786,104860.0,104850.0,0.0178454]
["bitfinex","BTCUSD",1762956488672,0.65422786,104860.0,104850.0,0.20859408]
["bitfinex","BTCUSD",1762956488919,0.19173049,104860.0,104850.0,0.0178454]
["bitfinex","BTCUSD",1762956489593,0.65422786,104860.0,104850.0,0.0178454]
["bitfinex","BTCUSD",1762956490011,0.65522786,104860.0,104850.0,0.0178454]
["bitfinex","BTCUSD",1762956490232,0.002,104860.0,104850.0,0.20859408]
["bitfinex","BTCUSD",1762956490636,0.19273049,104860.0,104850.0,0.20859408]
["bitfinex","BTCUSD",1762956490858,0.002,104860.0,104850.0,0.20859408]
["bitfinex","BTCUSD",1762956491476,0.19273049,104860.0,104850.0,0.20859408]
["bitfinex","BTCUSD",1762956491688,0.002,104860.0,104850.0,0.20859408]
["bitfinex","BTCUSD",1762956491894,0.19273049,104860.0,104850.0,0.20859408]
["bitfinex","BTCUSD",1762956492101,0.19273049,104860.0,104850.0,0.0178454]
["bitfinex","BTCUSD",1762956492311,0.19273049,104860.0,104850.0,0.20859408]
["bitfinex","BTCUSD",1762956492686,0.19273049,104860.0,104850.0,0.0178454]
["bitfinex","BTCUSD",1762956492931,0.19273049,104860.0,104850.0,0.20859408]
["bitfinex","BTCUSD",1762956493339,0.19096843,104860.0,104850.0,0.20859408]
["bitfinex","BTCUSD",1762956493516,0.00023794,104860.0,104850.0,0.20859408]
["bitfinex","BTCUSD",1762956493664,0.00123794,104860.0,104850.0,0.20859408]
["bitfinex","BTCUSD",1762956494299,0.00123794,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762956494549,0.00123794,104860.0,104850.0,0.20860008]
["bitfinex","BTCUSD",1762956496736,0.19196843,104860.0,104850.0,0.20860008]
["bitfinex","BTCUSD",1762956496942,0.19196843,104860.0,104850.0,0.0178514]
["bitfinex","BTCUSD",1762956497360,0.6544658,104860.0,104850.0,0.0178514]
["bitfinex","BTCUSD",1762956497973,0.6544658,104860.0,104850.0,0.20860008]
["bitfinex","BTCUSD",1762956498150,0.19196843,104860.0,104850.0,0.20860008]
["bitfinex","BTCUSD",1762956498378,0.19196843,104860.0,104850.0,0.0178514]
["bitfinex","BTCUSD",1762956498960,0.19196843,104860.0,104850.0,0.20860008]
["bitfinex","BTCUSD",1762956499402,0.19196843,104860.0,104850.0,0.0178514]
["bitfinex","BTCUSD",1762956499604,0.19196843,104860.0,104850.0,0.20860008]
["bitfinex","BTCUSD",1762956500356,0.19196843,104860.0,104850.0,0.20859907]
["bitfinex","BTCUSD",1762956503541,0.19196843,104860.0,104850.0,0.01785039]
["bitfinex","BTCUSD",1762956503869,0.19196843,104860.0,104850.0,0.20859907]
["bitfinex","BTCUSD",1762956504217,0.19196843,104860.0,104850.0,0.01785039]
["bitfinex","BTCUSD",1762956505070,0.6544658,104860.0,104850.0,0.01785039]
["bitfinex","BTCUSD",1762956505275,0.6544658,104860.0,104850.0,0.20859907]
["bitfinex","BTCUSD",1762956505824,0.6544658,104860.0,104850.0,0.01785039]
["bitfinex","BTCUSD",1762956506026,0.6544658,104860.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762956506415,0.19196843,104860.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762956506950,0.19096843,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762956508652,0.19074868,104850.0,104830.0,0.12637741]
["bitfinex","BTCUSD",1762956508849,0.46249737,104850.0,104830.0,0.11683816]
["bitfinex","BTCUSD",1762956509067,0.65324608,104850.0,104840.0,0.19176688]
["bitfinex","BTCUSD",1762956509797,0.65324608,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762956510215,0.19074871,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762956510425,0.65324608,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762956510628,0.65324608,104850.0,104830.0,0.11683816]
["bitfinex","BTCUSD",1762956510839,0.65324608,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1762956511405,0.61103321,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1762956511610,1.10216471,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1762956512028,0.19078508,104830.0,104820.0,0.20031077]
["bitfinex","BTCUSD",1762956512468,0.19078508,104830.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1762956512890,0.77719247,104840.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1762956513301,0.77719247,104840.0,104820.0,0.20234344]
["bitfinex","BTCUSD",1762956513506,0.19078508,104830.0,104820.0,0.20234344]
["bitfinex","BTCUSD",1762956513716,0.77719247,104840.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1762956513925,0.77719247,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956514140,0.3146951,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956514522,0.3146951,104840.0,104820.0,0.20234344]
["bitfinex","BTCUSD",1762956515373,0.19078508,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762956515786,0.8675174,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1762956515991,0.77719247,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1762956516194,0.76574319,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1762956516398,0.76574319,104840.0,104820.0,0.19180328]
["bitfinex","BTCUSD",1762956516604,0.02863413,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956516814,0.12391306,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956517221,0.02863413,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956517643,0.19076688,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1762956517860,0.74002885,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1762956518068,1.60791764,104840.0,104830.0,0.00696303]
["bitfinex","BTCUSD",1762956518275,0.74002885,104840.0,104830.0,0.00696303]
["bitfinex","BTCUSD",1762956519617,0.19078508,104830.0,104810.0,0.78933416]
["bitfinex","BTCUSD",1762956519826,0.83330373,104840.0,104820.0,0.19080281]
["bitfinex","BTCUSD",1762956520043,0.74002885,104840.0,104820.0,0.19080281]
["bitfinex","BTCUSD",1762956520480,0.19078508,104830.0,104820.0,0.19080281]
["bitfinex","BTCUSD",1762956520685,0.74002885,104840.0,104820.0,0.19080281]
["bitfinex","BTCUSD",1762956521121,0.74002885,104840.0,104820.0,0.19180281]
["bitfinex","BTCUSD",1762956521960,0.19078508,104830.0,104820.0,0.19180281]
["bitfinex","BTCUSD",1762956522175,0.19078508,104830.0,104820.0,0.19180328]
["bitfinex","BTCUSD",1762956522391,0.19078508,104830.0,104810.0,0.76070003]
["bitfinex","BTCUSD",1762956522605,0.19078508,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1762956522863,0.71141423,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1762956523497,0.71141423,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1762956524155,0.74002885,104840.0,104820.0,0.19180328]
["bitfinex","BTCUSD",1762956524570,0.19078508,104830.0,104820.0,0.19180328]
["bitfinex","BTCUSD",1762956524774,0.83330373,104840.0,104820.0,0.19180328]
["bitfinex","BTCUSD",1762956524975,0.74002885,104840.0,104820.0,0.19180328]
["bitfinex","BTCUSD",1762956525187,0.19078508,104830.0,104810.0,0.72428714]
["bitfinex","BTCUSD",1762956525398,0.74002885,104840.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762956525609,0.74002885,104840.0,104820.0,0.19280328]
["bitfinex","BTCUSD",1762956525987,0.74002885,104840.0,104820.0,0.19380328]
["bitfinex","BTCUSD",1762956526221,0.74002885,104840.0,104820.0,0.19180328]
["bitfinex","BTCUSD",1762956526432,0.19078508,104830.0,104820.0,0.19180328]
["bitfinex","BTCUSD",1762956527062,0.74002885,104840.0,104820.0,0.19180328]
["bitfinex","BTCUSD",1762956527269,0.74002885,104840.0,104820.0,0.19380328]
["bitfinex","BTCUSD",1762956528186,0.19078508,104830.0,104820.0,0.19380328]
["bitfinex","BTCUSD",1762956528397,0.83330373,104840.0,104820.0,0.19380328]
["bitfinex","BTCUSD",1762956528599,0.83330373,104840.0,104820.0,0.19180328]
["bitfinex","BTCUSD",1762956528810,0.31267458,104840.0,104820.0,0.19180328]
["bitfinex","BTCUSD",1762956529021,0.83330373,104840.0,104820.0,0.19280328]
["bitfinex","BTCUSD",1762956529247,0.83330373,104840.0,104820.0,0.19380328]
["bitfinex","BTCUSD",1762956529447,0.83330373,104840.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762956529689,0.74002885,104840.0,104820.0,0.19280328]
["bitfinex","BTCUSD",1762956530285,0.74002885,104840.0,104820.0,0.19380328]
["bitfinex","BTCUSD",1762956531071,0.2193997,104840.0,104820.0,0.19380328]
["bitfinex","BTCUSD",1762956531281,0.74002885,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956531479,0.74002885,104840.0,104820.0,0.19380328]
["bitfinex","BTCUSD",1762956531680,0.19078508,104830.0,104820.0,0.72039561]
["bitfinex","BTCUSD",1762956531929,0.74002885,104840.0,104820.0,0.19976646]
["bitfinex","BTCUSD",1762956532140,0.74002885,104840.0,104820.0,0.19676646]
["bitfinex","BTCUSD",1762956532452,0.19078508,104830.0,104820.0,0.00596318]
["bitfinex","BTCUSD",1762956532652,0.19078508,104830.0,104820.0,0.19676646]
["bitfinex","BTCUSD",1762956533210,0.19078508,104830.0,104820.0,0.19976646]
["bitfinex","BTCUSD",1762956533804,0.74002885,104840.0,104820.0,0.19976646]
["bitfinex","BTCUSD",1762956534194,0.74002885,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956534398,0.74002885,104840.0,104830.0,0.00596318]
["bitfinex","BTCUSD",1762956535870,0.74002885,104840.0,104830.0,0.00696318]
["bitfinex","BTCUSD",1762956536072,0.02863282,104840.0,104830.0,0.19774826]
["bitfinex","BTCUSD",1762956536275,0.81619422,104850.0,104830.0,0.19774826]
["bitfinex","BTCUSD",1762956536484,0.19076688,104840.0,104830.0,0.19774826]
["bitfinex","BTCUSD",1762956537543,0.64453967,104850.0,104830.0,0.71837741]
["bitfinex","BTCUSD",1762956537761,0.02863159,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762956537966,0.71159758,104860.0,104840.0,0.19673006]
["bitfinex","BTCUSD",1762956538209,0.19074868,104850.0,104840.0,0.19673006]
["bitfinex","BTCUSD",1762956538861,0.74022671,104860.0,104840.0,0.19673006]
["bitfinex","BTCUSD",1762956539276,0.74022671,104860.0,104840.0,0.00596318]
["bitfinex","BTCUSD",1762956539277,0.19074868,104850.0,104840.0,0.00596318]
["bitfinex","BTCUSD",1762956539503,0.71237783,104850.0,104840.0,0.19673006]
["bitfinex","BTCUSD",1762956539705,0.71137783,104850.0,104840.0,0.19673006]
["bitfinex","BTCUSD",1762956540253,0.52062915,104850.0,104840.0,0.19673006]
["bitfinex","BTCUSD",1762956541231,0.52062915,104850.0,104840.0,0.19773006]
["bitfinex","BTCUSD",1762956541653,0.54949622,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762956541855,0.00023794,104860.0,104850.0,0.97131994]
["bitfinex","BTCUSD",1762956542090,0.00023794,104860.0,104850.0,1.04336186]
["bitfinex","BTCUSD",1762956543104,0.00023794,104860.0,104850.0,1.04436186]
["bitfinex","BTCUSD",1762956543739,0.00023794,104860.0,104850.0,1.97227065]
["bitfinex","BTCUSD",1762956543958,0.0004,104880.0,104870.0,0.71134146]
["bitfinex","BTCUSD",1762956544169,0.0004,104880.0,104870.0,0.81258357]
["bitfinex","BTCUSD",1762956544779,0.0004,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1762956544986,0.0004,104890.0,104880.0,0.1966573]
["bitfinex","BTCUSD",1762956545398,0.0004,104890.0,104880.0,2.71728645]
["bitfinex","BTCUSD",1762956545786,0.80708465,104910.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762956546078,0.71180572,104910.0,104890.0,0.29191805]
["bitfinex","BTCUSD",1762956546287,0.71166874,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762956546463,0.71166874,104910.0,104900.0,0.00596318]
["bitfinex","BTCUSD",1762956546709,0.19103959,104910.0,104900.0,0.00596318]
["bitfinex","BTCUSD",1762956546934,0.71166874,104910.0,104900.0,0.00596318]
["bitfinex","BTCUSD",1762956547368,0.71166874,104910.0,104900.0,0.19662094]
["bitfinex","BTCUSD",1762956547563,0.71166874,104910.0,104890.0,0.25727251]
["bitfinex","BTCUSD",1762956547893,0.71166874,104910.0,104890.0,0.16199358]
["bitfinex","BTCUSD",1762956548245,1.5791757,104900.0,104880.0,0.21930738]
["bitfinex","BTCUSD",1762956548489,0.19065776,104900.0,104880.0,0.21930738]
["bitfinex","BTCUSD",1762956548696,0.71130509,104890.0,104870.0,0.29552685]
["bitfinex","BTCUSD",1762956548926,0.71132327,104880.0,104860.0,0.20025145]
["bitfinex","BTCUSD",1762956549155,0.71132327,104880.0,104860.0,0.22887891]
["bitfinex","BTCUSD",1762956549373,0.52062915,104870.0,104860.0,0.22887891]
["bitfinex","BTCUSD",1762956549580,0.51562915,104870.0,104860.0,0.22887891]
["bitfinex","BTCUSD",1762956549819,0.71132327,104880.0,104860.0,0.22887891]
["bitfinex","BTCUSD",1762956550692,0.32411044,104890.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1762956550693,0.22883151,104890.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1762956550906,0.81612116,104890.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1762956551343,0.19069412,104880.0,104860.0,0.23287891]
["bitfinex","BTCUSD",1762956551581,1.05858291,104880.0,104860.0,0.22987891]
["bitfinex","BTCUSD",1762956551794,0.71134146,104870.0,104860.0,0.02962034]
["bitfinex","BTCUSD",1762956552025,0.19073049,104860.0,104840.0,0.52321674]
["bitfinex","BTCUSD",1762956552250,0.19073049,104860.0,104850.0,0.02862596]
["bitfinex","BTCUSD",1762956552468,0.19073049,104860.0,104840.0,0.20021674]
["bitfinex","BTCUSD",1762956552469,0.71135964,104860.0,104840.0,0.20021674]
["bitfinex","BTCUSD",1762956552684,0.52062915,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762956554667,0.52062915,104860.0,104850.0,0.19174868]
["bitfinex","BTCUSD",1762956554942,0.52062915,104860.0,104850.0,0.19274868]
["bitfinex","BTCUSD",1762956555696,0.19073049,104860.0,104850.0,0.19274868]
["bitfinex","BTCUSD",1762956555896,0.71135964,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762956556105,0.69991338,104860.0,104840.0,0.16471445]
["bitfinex","BTCUSD",1762956556311,0.52062915,104850.0,104840.0,0.16471445]
["bitfinex","BTCUSD",1762956556715,0.71137783,104850.0,104840.0,0.16471445]
["bitfinex","BTCUSD",1762956557156,0.71137783,104850.0,104840.0,0.13608824]
["bitfinex","BTCUSD",1762956557843,0.52062915,104850.0,104840.0,0.13608824]
["bitfinex","BTCUSD",1762956558055,0.69991338,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762956558255,0.69991338,104860.0,104840.0,0.13808824]
["bitfinex","BTCUSD",1762956558455,0.69991338,104860.0,104840.0,0.13608824]
["bitfinex","BTCUSD",1762956558756,0.19074868,104850.0,104840.0,0.13808824]
["bitfinex","BTCUSD",1762956559001,0.52062915,104850.0,104840.0,0.19176688]
["bitfinex","BTCUSD",1762956559210,0.71137783,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1762956559413,0.19076688,104840.0,104820.0,0.19071872]
["bitfinex","BTCUSD",1762956559623,0.52062915,104830.0,104820.0,0.19071872]
["bitfinex","BTCUSD",1762956560044,0.71141423,104830.0,104820.0,0.19071872]
["bitfinex","BTCUSD",1762956560185,0.52062915,104830.0,104820.0,0.19071872]
["bitfinex","BTCUSD",1762956560581,0.89652139,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956560784,0.74002863,104840.0,104820.0,0.19071872]
["bitfinex","BTCUSD",1762956561008,0.74002863,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956561278,0.0286326,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956561471,0.7209155,104850.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956561643,0.52062915,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956562433,0.71139603,104840.0,104820.0,0.20225888]
["bitfinex","BTCUSD",1762956562626,0.71139603,104840.0,104820.0,0.20025888]
["bitfinex","BTCUSD",1762956562828,0.52062915,104840.0,104830.0,0.19178508]
["bitfinex","BTCUSD",1762956563007,0.52062915,104840.0,104830.0,0.19278508]
["bitfinex","BTCUSD",1762956563634,0.54256473,104870.0,104850.0,0.19073402]
["bitfinex","BTCUSD",1762956563835,1.37665917,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956564047,0.27566373,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956564227,0.24703788,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956564433,0.00023788,104870.0,104860.0,0.71135964]
["bitfinex","BTCUSD",1762956564812,0.00123788,104870.0,104860.0,0.71135964]
["bitfinex","BTCUSD",1762956565039,0.00123788,104870.0,104860.0,1.60648657]
["bitfinex","BTCUSD",1762956565232,0.00023788,104870.0,104860.0,1.60648657]
["bitfinex","BTCUSD",1762956565479,0.00323788,104870.0,104860.0,1.60648657]
["bitfinex","BTCUSD",1762956565687,0.00323788,104870.0,104860.0,1.64990531]
["bitfinex","BTCUSD",1762956565900,0.00023788,104870.0,104860.0,1.64990531]
["bitfinex","BTCUSD",1762956566318,0.00023788,104870.0,104860.0,0.26376946]
["bitfinex","BTCUSD",1762956566530,0.00023788,104870.0,104860.0,0.85040374]
["bitfinex","BTCUSD",1762956567627,0.00023788,104870.0,104860.0,0.84940374]
["bitfinex","BTCUSD",1762956567822,0.00023788,104870.0,104860.0,0.85040374]
["bitfinex","BTCUSD",1762956568051,0.00023788,104870.0,104860.0,0.85240374]
["bitfinex","BTCUSD",1762956568252,0.19067757,104890.0,104870.0,0.19069674]
["bitfinex","BTCUSD",1762956568376,0.19067757,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1762956568778,0.1906942,104880.0,104860.0,0.23188724]
["bitfinex","BTCUSD",1762956568980,0.19071231,104870.0,104860.0,0.20326701]
["bitfinex","BTCUSD",1762956569268,0.77734659,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1762956569505,0.87262552,104870.0,104850.0,0.19073402]
["bitfinex","BTCUSD",1762956569711,0.78686318,104880.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956569712,0.58663428,104880.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956569889,0.323,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1762956570130,0.51369412,104880.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956570663,1.1003284,104880.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956571016,1.1013284,104880.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956571214,1.1013284,104880.0,104850.0,0.22117817]
["bitfinex","BTCUSD",1762956571416,1.1003284,104880.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956571648,0.19071231,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956571854,0.19071231,104870.0,104850.0,0.22117817]
["bitfinex","BTCUSD",1762956572075,0.19071231,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1762956572453,0.19071231,104870.0,104850.0,0.22217817]
["bitfinex","BTCUSD",1762956572699,0.28599124,104870.0,104850.0,0.20128045]
["bitfinex","BTCUSD",1762956572875,0.87262552,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1762956573304,0.77734659,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1762956573713,0.77734659,104870.0,104850.0,0.19074302]
["bitfinex","BTCUSD",1762956573918,0.77734659,104870.0,104850.0,0.00953743]
["bitfinex","BTCUSD",1762956574134,0.19071231,104870.0,104850.0,0.20028045]
["bitfinex","BTCUSD",1762956574366,0.52322882,104880.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956574575,0.52346669,104880.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956575163,0.001,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956575307,0.52346669,104880.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956576360,0.51202181,104880.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956576812,1.09965609,104880.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956577277,0.31279299,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1762956577457,0.00123787,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1762956578095,0.00023787,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1762956578515,0.19193199,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1762956580426,0.19193199,104880.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956580641,0.19071231,104870.0,104850.0,0.29555938]
["bitfinex","BTCUSD",1762956580871,0.19193199,104880.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956581301,0.00023787,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1762956582579,0.19093199,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1762956582712,0.00023787,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1762956583518,0.00123787,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1762956585223,0.00123787,104880.0,104870.0,0.28599124]
["bitfinex","BTCUSD",1762956585415,0.00123787,104880.0,104870.0,0.28699124]
["bitfinex","BTCUSD",1762956586164,0.00023787,104880.0,104870.0,0.28699124]
["bitfinex","BTCUSD",1762956587624,0.19093199,104880.0,104870.0,0.28699124]
["bitfinex","BTCUSD",1762956588651,0.19093199,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1762956590874,0.19093199,104880.0,104870.0,0.19171231]
["bitfinex","BTCUSD",1762956591494,0.00023787,104880.0,104870.0,0.19171231]
["bitfinex","BTCUSD",1762956591673,0.19093199,104880.0,104870.0,0.19171231]
["bitfinex","BTCUSD",1762956592482,0.19093199,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1762956593476,0.00023787,104880.0,104870.0,0.19171231]
["bitfinex","BTCUSD",1762956593799,0.19093199,104880.0,104870.0,0.19171231]
["bitfinex","BTCUSD",1762956594195,0.00023787,104880.0,104870.0,0.19171231]
["bitfinex","BTCUSD",1762956595909,0.19093199,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1762956596110,0.19093199,104880.0,104870.0,0.19171231]
["bitfinex","BTCUSD",1762956596554,0.19093199,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1762956597162,0.19093199,104880.0,104860.0,0.04341874]
["bitfinex","BTCUSD",1762956597362,0.19093199,104880.0,104860.0,0.23414923]
["bitfinex","BTCUSD",1762956597568,0.19093199,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1762956598146,0.19093199,104880.0,104860.0,0.23414923]
["bitfinex","BTCUSD",1762956599010,0.19071231,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1762956599461,0.19071231,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1762956599938,0.19071231,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1762956600149,0.19071231,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1762956600448,0.19071231,104870.0,104860.0,0.19273049]
["bitfinex","BTCUSD",1762956600647,0.19071231,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1762956600835,0.19071231,104870.0,104860.0,0.19173049]
["bitfinex","BTCUSD",1762956601072,0.19071231,104870.0,104860.0,0.19273049]
["bitfinex","BTCUSD",1762956601308,0.19093199,104880.0,104860.0,0.19273049]
["bitfinex","BTCUSD",1762956601755,0.19093199,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1762956601977,0.19093199,104880.0,104860.0,0.19273049]
["bitfinex","BTCUSD",1762956602204,0.19093199,104880.0,104860.0,0.19173049]
["bitfinex","BTCUSD",1762956602205,0.19071231,104870.0,104860.0,0.19173049]
["bitfinex","BTCUSD",1762956602479,0.19071231,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956602707,0.19071231,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1762956602937,1.05193572,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1762956603162,1.05193572,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1762956603393,0.95866084,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1762956603612,0.28599124,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1762956603835,0.95866084,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1762956604054,0.95866084,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1762956604295,0.28599124,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1762956604958,1.37523768,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1762956605423,0.19076688,104840.0,104830.0,0.20032433]
["bitfinex","BTCUSD",1762956605693,0.19076688,104840.0,104820.0,0.20029185]
["bitfinex","BTCUSD",1762956605916,0.19076688,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956606570,0.65313091,104850.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956606790,0.46236864,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762956607033,0.20029171,104860.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762956607254,0.19074868,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762956607514,0.19074868,104850.0,104830.0,0.28606401]
["bitfinex","BTCUSD",1762956607956,0.65311732,104850.0,104830.0,0.28606401]
["bitfinex","BTCUSD",1762956608192,0.19074868,104850.0,104830.0,0.28606401]
["bitfinex","BTCUSD",1762956608409,0.19074868,104850.0,104840.0,0.19076664]
["bitfinex","BTCUSD",1762956608628,0.19076688,104840.0,104830.0,0.04378031]
["bitfinex","BTCUSD",1762956608859,0.19076688,104840.0,104830.0,0.23456539]
["bitfinex","BTCUSD",1762956609313,0.19076688,104840.0,104830.0,0.04378031]
["bitfinex","BTCUSD",1762956609538,0.19078508,104830.0,104820.0,0.24371059]
["bitfinex","BTCUSD",1762956609762,0.66265475,104850.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762956609983,0.66265475,104850.0,104830.0,0.28606401]
["bitfinex","BTCUSD",1762956610234,0.20028611,104850.0,104830.0,0.28606401]
["bitfinex","BTCUSD",1762956610450,0.20028639,104850.0,104830.0,0.28606401]
["bitfinex","BTCUSD",1762956610674,0.20028639,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762956611303,0.60899124,104870.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762956611516,0.60899124,104870.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762956611517,1.08089549,104870.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762956611730,0.19073049,104860.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762956612350,1.08089549,104870.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762956612555,1.08189549,104870.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762956612731,1.08189549,104870.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762956612732,0.19073049,104860.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762956614079,0.63411514,104870.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762956614279,0.75789834,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956614503,0.19071231,104870.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762956614784,0.28599124,104870.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762956614990,0.28699124,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956615219,0.28599124,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956615428,0.002,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956615857,0.44726726,104880.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956616063,0.43773199,104880.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956616266,0.43773199,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1762956617063,0.00023787,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1762956618386,0.00023787,104880.0,104870.0,0.28599124]
["bitfinex","BTCUSD",1762956618588,0.33253379,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1762956618807,0.52324326,104900.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1762956619155,0.00023785,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1762956620833,0.00123785,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1762956621252,0.00023785,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1762956621894,0.00023785,104890.0,104880.0,2.25098412]
["bitfinex","BTCUSD",1762956622133,0.00023785,104890.0,104880.0,2.29440286]
["bitfinex","BTCUSD",1762956622337,0.00023785,104890.0,104880.0,2.96696615]
["bitfinex","BTCUSD",1762956622775,0.00023785,104890.0,104880.0,2.29440286]
["bitfinex","BTCUSD",1762956623790,0.00023785,104890.0,104880.0,1.22686286]
["bitfinex","BTCUSD",1762956624179,0.00023785,104890.0,104880.0,1.12830286]
["bitfinex","BTCUSD",1762956625050,0.00023785,104890.0,104880.0,1.06801286]
["bitfinex","BTCUSD",1762956625965,0.00023785,104890.0,104880.0,1.12830286]
["bitfinex","BTCUSD",1762956626618,0.00023785,104890.0,104880.0,1.06801286]
["bitfinex","BTCUSD",1762956627289,0.00023785,104890.0,104880.0,1.06901286]
["bitfinex","BTCUSD",1762956627694,0.00023785,104890.0,104880.0,1.06801286]
["bitfinex","BTCUSD",1762956627895,0.00023785,104890.0,104880.0,1.07001286]
["bitfinex","BTCUSD",1762956628161,0.00023785,104890.0,104880.0,1.07101286]
["bitfinex","BTCUSD",1762956628305,0.00023785,104890.0,104880.0,1.07001286]
["bitfinex","BTCUSD",1762956628731,0.00023785,104890.0,104880.0,2.10342615]
["bitfinex","BTCUSD",1762956628949,0.00023785,104890.0,104880.0,1.43086286]
["bitfinex","BTCUSD",1762956629427,0.00023785,104890.0,104880.0,3.82132241]
["bitfinex","BTCUSD",1762956629666,0.00023785,104890.0,104880.0,3.82597627]
["bitfinex","BTCUSD",1762956629903,0.00023785,104890.0,104880.0,3.73144772]
["bitfinex","BTCUSD",1762956630346,0.00023785,104890.0,104880.0,3.72679386]
["bitfinex","BTCUSD",1762956630760,0.00023785,104890.0,104880.0,3.72279386]
["bitfinex","BTCUSD",1762956631014,0.00023785,104890.0,104880.0,3.75340344]
["bitfinex","BTCUSD",1762956631246,0.00023785,104890.0,104880.0,3.75640344]
["bitfinex","BTCUSD",1762956631693,0.00023785,104890.0,104880.0,2.36150718]
["bitfinex","BTCUSD",1762956631912,0.00023785,104890.0,104880.0,2.40492592]
["bitfinex","BTCUSD",1762956632343,0.0004,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762956632594,0.0004,104910.0,104900.0,0.28593669]
["bitfinex","BTCUSD",1762956633655,0.0004,104910.0,104900.0,0.28693669]
["bitfinex","BTCUSD",1762956634482,0.0004,104910.0,104900.0,0.19165776]
["bitfinex","BTCUSD",1762956636659,0.19103959,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762956636877,0.0004,104910.0,104900.0,0.19165776]
["bitfinex","BTCUSD",1762956637092,0.19103959,104910.0,104900.0,0.19165776]
["bitfinex","BTCUSD",1762956637332,0.0004,104910.0,104900.0,0.19165776]
["bitfinex","BTCUSD",1762956637991,0.00087555,104910.0,104900.0,0.19165776]
["bitfinex","BTCUSD",1762956640032,0.19151514,104910.0,104900.0,0.19165776]
["bitfinex","BTCUSD",1762956640479,0.00087555,104910.0,104900.0,0.19165776]
["bitfinex","BTCUSD",1762956641295,0.19151514,104910.0,104900.0,0.19165776]
["bitfinex","BTCUSD",1762956641523,0.19151514,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762956641724,0.19151514,104910.0,104900.0,0.71146615]
["bitfinex","BTCUSD",1762956642502,0.00087555,104910.0,104900.0,0.71146615]
["bitfinex","BTCUSD",1762956643182,0.19151514,104910.0,104900.0,0.71146615]
["bitfinex","BTCUSD",1762956643441,0.00087555,104910.0,104900.0,0.82196615]
["bitfinex","BTCUSD",1762956643674,0.00087555,104910.0,104900.0,0.19165776]
["bitfinex","BTCUSD",1762956643921,0.00087555,104910.0,104900.0,0.71146615]
["bitfinex","BTCUSD",1762956644922,0.00087555,104910.0,104900.0,0.65942816]
["bitfinex","BTCUSD",1762956645608,0.00087555,104910.0,104900.0,1.18961856]
["bitfinex","BTCUSD",1762956646296,0.00087555,104910.0,104900.0,3.18961856]
["bitfinex","BTCUSD",1762956647181,0.0004,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956647407,0.0004,104920.0,104910.0,0.28591852]
["bitfinex","BTCUSD",1762956647850,0.0004,104920.0,104910.0,0.75368892]
["bitfinex","BTCUSD",1762956648069,0.19102142,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956648292,0.19102142,104920.0,104910.0,0.28591852]
["bitfinex","BTCUSD",1762956648741,0.0004,104920.0,104910.0,0.28591852]
["bitfinex","BTCUSD",1762956649400,0.19102142,104920.0,104910.0,0.28591852]
["bitfinex","BTCUSD",1762956649623,0.0004,104920.0,104910.0,0.75368892]
["bitfinex","BTCUSD",1762956650094,0.19041342,104920.0,104910.0,0.75368892]
["bitfinex","BTCUSD",1762956650534,0.65877412,104930.0,104910.0,0.75368892]
["bitfinex","BTCUSD",1762956650972,0.19100372,104930.0,104910.0,0.75368892]
["bitfinex","BTCUSD",1762956651195,0.65877412,104930.0,104910.0,0.75368892]
["bitfinex","BTCUSD",1762956651430,0.19100372,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762956651653,0.65877412,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762956652090,0.65877412,104930.0,104910.0,0.75368892]
["bitfinex","BTCUSD",1762956652777,0.65877412,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762956652778,0.65877365,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762956653004,0.65877365,104930.0,104910.0,0.28591852]
["bitfinex","BTCUSD",1762956653225,0.19147865,104930.0,104910.0,0.50759765]
["bitfinex","BTCUSD",1762956653459,0.65877365,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762956653679,0.65877365,104930.0,104910.0,0.66385667]
["bitfinex","BTCUSD",1762956653920,0.65977365,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762956654151,0.19062595,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956654599,0.19062595,104920.0,104910.0,0.28591852]
["bitfinex","BTCUSD",1762956655579,0.19062595,104920.0,104910.0,0.09527893]
["bitfinex","BTCUSD",1762956656054,0.19062595,104920.0,104910.0,0.28591852]
["bitfinex","BTCUSD",1762956656266,0.65877365,104930.0,104910.0,0.28591852]
["bitfinex","BTCUSD",1762956656930,0.19062142,104920.0,104910.0,0.28591852]
["bitfinex","BTCUSD",1762956658545,0.0004,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762956658737,0.00023772,104920.0,104910.0,0.28591852]
["bitfinex","BTCUSD",1762956658947,0.19085914,104920.0,104900.0,0.66795324]
["bitfinex","BTCUSD",1762956659148,0.65862954,104920.0,104900.0,0.66795324]
["bitfinex","BTCUSD",1762956659683,0.19085914,104920.0,104900.0,0.20018284]
["bitfinex","BTCUSD",1762956659899,0.65862954,104920.0,104900.0,0.66795324]
["bitfinex","BTCUSD",1762956660105,0.65862954,104920.0,104900.0,0.66895324]
["bitfinex","BTCUSD",1762956660331,0.19063959,104910.0,104900.0,0.62988284]
["bitfinex","BTCUSD",1762956660542,0.65862954,104920.0,104900.0,0.20118284]
["bitfinex","BTCUSD",1762956660963,0.19063959,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762956661171,0.65840999,104910.0,104900.0,0.19165776]
["bitfinex","BTCUSD",1762956661396,0.65840999,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762956661602,0.19063959,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762956661807,0.19085914,104920.0,104900.0,0.65942816]
["bitfinex","BTCUSD",1762956662015,0.19085915,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956662224,0.65862955,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956662851,0.46800812,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956663264,0.00023772,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956663474,0.46800812,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956663655,0.00023772,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956663895,0.65862954,104920.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762956664936,0.00023772,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956665139,0.65862954,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956665345,0.65862954,104920.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762956665758,0.65862954,104920.0,104900.0,0.19165776]
["bitfinex","BTCUSD",1762956665961,0.19085914,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956666170,0.00023772,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956666379,0.46800812,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956666797,0.65862954,104920.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762956666999,0.65862954,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956667404,0.19085914,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956667613,0.65862954,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956668036,0.65862954,104920.0,104900.0,0.65842816]
["bitfinex","BTCUSD",1762956668037,0.65862954,104920.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762956668436,0.65862954,104920.0,104900.0,0.65842816]
["bitfinex","BTCUSD",1762956668784,0.65862954,104920.0,104900.0,0.65942816]
["bitfinex","BTCUSD",1762956669452,0.65862954,104920.0,104900.0,0.19165776]
["bitfinex","BTCUSD",1762956669607,0.65862954,104920.0,104900.0,0.65942816]
["bitfinex","BTCUSD",1762956669790,0.65862954,104920.0,104900.0,0.19165776]
["bitfinex","BTCUSD",1762956670201,0.65862954,104920.0,104900.0,0.65942816]
["bitfinex","BTCUSD",1762956670401,0.65862954,104920.0,104900.0,0.19165776]
["bitfinex","BTCUSD",1762956670700,0.65862954,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956671390,0.46800812,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956671616,0.19085914,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956671822,0.46800812,104920.0,104910.0,0.19749658]
["bitfinex","BTCUSD",1762956672030,0.00023772,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956672233,0.46800812,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956672440,0.65862954,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956672642,0.65862954,104920.0,104910.0,0.18463959]
["bitfinex","BTCUSD",1762956673223,0.46800812,104920.0,104910.0,0.18463959]
["bitfinex","BTCUSD",1762956673433,0.65862954,104920.0,104910.0,0.18463959]
["bitfinex","BTCUSD",1762956673650,0.65862954,104920.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762956673865,0.65862954,104920.0,104900.0,0.65842816]
["bitfinex","BTCUSD",1762956674313,0.65862954,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956674723,0.19085914,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956674906,0.00023772,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956675558,0.46800812,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956676522,0.00023772,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956676986,0.46800812,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956678379,0.00023772,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956681093,0.00023772,104920.0,104910.0,0.19163959]
["bitfinex","BTCUSD",1762956681555,0.00023772,104920.0,104910.0,0.28691852]
["bitfinex","BTCUSD",1762956681788,0.4681704,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762956682004,0.4681704,104930.0,104910.0,0.7153762]
["bitfinex","BTCUSD",1762956682210,0.4681704,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762956682431,0.00063769,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762956684214,0.19124094,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762956685114,0.00063769,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762956686049,0.46840809,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762956686806,0.65901134,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762956687735,0.46840809,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762956688173,0.00063769,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762956691138,0.02924534,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762956691548,0.49701574,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762956693250,0.68761899,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762956694138,0.68761899,104930.0,104910.0,0.7622662]
["bitfinex","BTCUSD",1762956694800,0.68761899,104930.0,104910.0,0.8594962]
["bitfinex","BTCUSD",1762956695438,0.68761899,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762956696531,0.49701574,104930.0,104920.0,0.30209142]
["bitfinex","BTCUSD",1762956696748,0.49701574,104930.0,104920.0,0.39932142]
["bitfinex","BTCUSD",1762956697197,0.02924534,104930.0,104920.0,0.39932142]
["bitfinex","BTCUSD",1762956697690,0.00063769,104930.0,104920.0,0.39932142]
["bitfinex","BTCUSD",1762956697912,0.00063769,104930.0,104920.0,0.86709182]
["bitfinex","BTCUSD",1762956698123,0.00063769,104930.0,104920.0,1.33486222]
["bitfinex","BTCUSD",1762956698310,0.00063769,104930.0,104920.0,0.89569617]
["bitfinex","BTCUSD",1762956698841,0.00063769,104930.0,104920.0,2.89569617]
["bitfinex","BTCUSD",1762956699266,0.00063769,104930.0,104920.0,2.66508024]
["bitfinex","BTCUSD",1762956699482,0.00063769,104930.0,104920.0,2.85570166]
["bitfinex","BTCUSD",1762956699701,0.00063769,104930.0,104920.0,3.64647206]
["bitfinex","BTCUSD",1762956700328,0.00063769,104930.0,104920.0,2.71093126]
["bitfinex","BTCUSD",1762956700547,0.00063769,104930.0,104920.0,3.17870166]
["bitfinex","BTCUSD",1762956700778,0.00063769,104930.0,104920.0,1.62180166]
["bitfinex","BTCUSD",1762956702866,0.00063769,104930.0,104920.0,1.62164375]
["bitfinex","BTCUSD",1762956703305,0.00063769,104930.0,104920.0,1.15403126]
["bitfinex","BTCUSD",1762956703540,0.00063769,104930.0,104920.0,1.62164375]
["bitfinex","BTCUSD",1762956704474,0.00063769,104930.0,104920.0,0.80481126]
["bitfinex","BTCUSD",1762956704676,0.19124094,104930.0,104920.0,0.35160435]
["bitfinex","BTCUSD",1762956704863,0.19124094,104930.0,104920.0,0.323]
["bitfinex","BTCUSD",1762956705073,0.19124094,104930.0,104910.0,0.2944958]
["bitfinex","BTCUSD",1762956705074,0.65885343,104930.0,104910.0,0.6174958]
["bitfinex","BTCUSD",1762956705307,0.19062142,104920.0,104910.0,0.64610293]
["bitfinex","BTCUSD",1762956706305,0.19124094,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762956706306,0.00063769,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762956706519,0.19124094,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762956707358,0.19124094,104930.0,104910.0,0.64610293]
["bitfinex","BTCUSD",1762956707359,0.19062142,104920.0,104910.0,0.64610293]
["bitfinex","BTCUSD",1762956707567,0.19062142,104920.0,104910.0,0.41082735]
["bitfinex","BTCUSD",1762956707775,0.19124094,104930.0,104910.0,0.76448694]
["bitfinex","BTCUSD",1762956708193,0.19124094,104930.0,104910.0,0.65592672]
["bitfinex","BTCUSD",1762956708379,0.19124094,104930.0,104910.0,0.75120565]
["bitfinex","BTCUSD",1762956708508,0.19124094,104930.0,104910.0,0.84943565]
["bitfinex","BTCUSD",1762956708949,0.19124094,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762956709153,0.19124094,104930.0,104910.0,0.84943565]
["bitfinex","BTCUSD",1762956709788,0.19124094,104930.0,104910.0,0.84843565]
["bitfinex","BTCUSD",1762956710129,0.19124094,104930.0,104910.0,0.84943565]
["bitfinex","BTCUSD",1762956710442,0.19124094,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762956710919,0.00063769,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762956711950,0.19124094,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762956712114,0.19124094,104930.0,104910.0,1.25025814]
["bitfinex","BTCUSD",1762956712495,0.19124094,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762956712953,0.00063769,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762956713744,0.19124094,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762956714407,0.19062142,104920.0,104910.0,0.59013672]
["bitfinex","BTCUSD",1762956714610,0.19124094,104930.0,104910.0,0.59013672]
["bitfinex","BTCUSD",1762956714825,0.65885343,104930.0,104910.0,0.68541565]
["bitfinex","BTCUSD",1762956715452,0.19124094,104930.0,104910.0,0.68541565]
["bitfinex","BTCUSD",1762956715862,0.19124094,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762956717300,0.19124094,104930.0,104910.0,0.68541565]
["bitfinex","BTCUSD",1762956717956,0.19124094,104930.0,104910.0,0.63752565]
["bitfinex","BTCUSD",1762956718143,0.19062142,104920.0,104910.0,0.35160713]
["bitfinex","BTCUSD",1762956718319,0.19062142,104920.0,104910.0,0.51363959]
["bitfinex","BTCUSD",1762956718523,0.19062142,104920.0,104910.0,0.323]
["bitfinex","BTCUSD",1762956719092,0.19062142,104920.0,104910.0,0.51363959]
["bitfinex","BTCUSD",1762956719527,0.19062142,104920.0,104910.0,0.51463959]
["bitfinex","BTCUSD",1762956719737,0.19062142,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1762956720158,0.19062142,104920.0,104900.0,0.24808064]
["bitfinex","BTCUSD",1762956720355,0.23707678,104920.0,104900.0,0.24808064]
["bitfinex","BTCUSD",1762956720752,0.04645536,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956721469,0.21923199,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956721704,0.21923199,104920.0,104900.0,0.34579064]
["bitfinex","BTCUSD",1762956721909,0.19063959,104910.0,104900.0,1.03869313]
["bitfinex","BTCUSD",1762956722315,0.19063959,104910.0,104890.0,0.84069991]
["bitfinex","BTCUSD",1762956722540,0.19063959,104910.0,104890.0,0.29658685]
["bitfinex","BTCUSD",1762956722718,0.19065776,104900.0,104890.0,0.29658685]
["bitfinex","BTCUSD",1762956722926,0.19065776,104900.0,104890.0,0.61958685]
["bitfinex","BTCUSD",1762956723363,0.19065776,104900.0,104890.0,0.41939271]
["bitfinex","BTCUSD",1762956723567,0.21925278,104910.0,104890.0,0.61006865]
["bitfinex","BTCUSD",1762956723774,0.21925278,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762956724613,0.02861319,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762956725276,0.02861319,104910.0,104890.0,1.12623114]
["bitfinex","BTCUSD",1762956725277,0.19065776,104900.0,104890.0,0.32611378]
["bitfinex","BTCUSD",1762956725506,0.31453171,104910.0,104890.0,0.51678833]
["bitfinex","BTCUSD",1762956725954,0.31453171,104910.0,104890.0,0.51478833]
["bitfinex","BTCUSD",1762956726190,0.33235761,104910.0,104890.0,0.10868165]
["bitfinex","BTCUSD",1762956726397,0.33235354,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762956726812,0.33235354,104910.0,104890.0,0.10868165]
["bitfinex","BTCUSD",1762956727239,0.19065776,104900.0,104890.0,0.10968165]
["bitfinex","BTCUSD",1762956727459,0.01782183,104900.0,104890.0,0.10968165]
["bitfinex","BTCUSD",1762956727662,0.20847959,104900.0,104890.0,0.10968165]
["bitfinex","BTCUSD",1762956727863,0.20847959,104900.0,104890.0,0.19167594]
["bitfinex","BTCUSD",1762956729155,0.20847959,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762956729370,0.20847959,104900.0,104880.0,0.66784131]
["bitfinex","BTCUSD",1762956729789,0.23709583,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762956730011,0.23709583,104900.0,104890.0,0.19167594]
["bitfinex","BTCUSD",1762956730210,0.23709583,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762956730414,0.23709583,104900.0,104880.0,0.66784131]
["bitfinex","BTCUSD",1762956731432,0.19067594,104890.0,104880.0,0.323]
["bitfinex","BTCUSD",1762956731638,0.20849777,104890.0,104880.0,0.323]
["bitfinex","BTCUSD",1762956731843,0.20849777,104890.0,104880.0,0.51369412]
["bitfinex","BTCUSD",1762956732051,0.20849777,104890.0,104870.0,0.68694104]
["bitfinex","BTCUSD",1762956732287,0.20849777,104890.0,104870.0,0.63760748]
["bitfinex","BTCUSD",1762956732548,0.20849777,104890.0,104870.0,1.10521997]
["bitfinex","BTCUSD",1762956732760,0.20849777,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1762956733181,0.20849777,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1762956734105,0.20849777,104890.0,104870.0,1.10521997]
["bitfinex","BTCUSD",1762956734554,0.20849777,104890.0,104880.0,0.19169412]
["bitfinex","BTCUSD",1762956734783,0.20849777,104890.0,104880.0,0.18169412]
["bitfinex","BTCUSD",1762956734996,0.23711527,104890.0,104880.0,0.18169412]
["bitfinex","BTCUSD",1762956735409,0.23711527,104890.0,104880.0,0.17025176]
["bitfinex","BTCUSD",1762956735843,0.23711527,104890.0,104870.0,0.75460373]
["bitfinex","BTCUSD",1762956736051,0.23711527,104890.0,104870.0,0.50019144]
["bitfinex","BTCUSD",1762956736196,0.23711527,104890.0,104870.0,0.69087204]
["bitfinex","BTCUSD",1762956736398,0.23711527,104890.0,104870.0,0.69287204]
["bitfinex","BTCUSD",1762956736622,0.23711527,104890.0,104870.0,0.69187204]
["bitfinex","BTCUSD",1762956736823,0.04643933,104890.0,104880.0,0.65830661]
["bitfinex","BTCUSD",1762956737021,0.04643933,104890.0,104880.0,0.65854448]
["bitfinex","BTCUSD",1762956738099,0.04643933,104890.0,104880.0,0.65954448]
["bitfinex","BTCUSD",1762956738248,0.23711527,104890.0,104880.0,0.65954448]
["bitfinex","BTCUSD",1762956738804,0.04643933,104890.0,104880.0,0.65954448]
["bitfinex","BTCUSD",1762956739212,0.23711527,104890.0,104880.0,0.65954448]
["bitfinex","BTCUSD",1762956739776,0.04643933,104890.0,104880.0,0.65954448]
["bitfinex","BTCUSD",1762956741741,0.01782183,104890.0,104880.0,0.65954448]
["bitfinex","BTCUSD",1762956743279,0.01782183,104890.0,104880.0,2.34215697]
["bitfinex","BTCUSD",1762956743489,0.01782183,104890.0,104880.0,2.66515697]
["bitfinex","BTCUSD",1762956743697,0.01782183,104890.0,104880.0,2.37076939]
["bitfinex","BTCUSD",1762956743933,0.01782183,104890.0,104880.0,2.69376939]
["bitfinex","BTCUSD",1762956745967,0.01782183,104890.0,104880.0,2.93931939]
["bitfinex","BTCUSD",1762956746376,0.01782183,104890.0,104880.0,2.89376939]
["bitfinex","BTCUSD",1762956747387,0.01782183,104890.0,104880.0,2.46536939]
["bitfinex","BTCUSD",1762956749413,0.01782183,104890.0,104880.0,1.80582491]
["bitfinex","BTCUSD",1762956749611,0.01782183,104890.0,104880.0,2.46413152]
["bitfinex","BTCUSD",1762956751180,0.01782183,104890.0,104880.0,1.49750654]
["bitfinex","BTCUSD",1762956751355,0.01782183,104890.0,104880.0,2.43273152]
["bitfinex","BTCUSD",1762956751569,0.01782183,104890.0,104880.0,1.49750654]
["bitfinex","BTCUSD",1762956751769,0.01782183,104890.0,104880.0,2.43273152]
["bitfinex","BTCUSD",1762956752186,0.01782183,104890.0,104880.0,2.64359152]
["bitfinex","BTCUSD",1762956752719,0.01782183,104890.0,104880.0,2.84359152]
["bitfinex","BTCUSD",1762956753905,0.01782183,104890.0,104880.0,2.74691152]
["bitfinex","BTCUSD",1762956754222,0.01782183,104890.0,104880.0,2.84359152]
["bitfinex","BTCUSD",1762956755591,0.01782183,104890.0,104880.0,2.62129137]
["bitfinex","BTCUSD",1762956755800,0.01782183,104890.0,104880.0,2.60985122]
["bitfinex","BTCUSD",1762956756218,0.17838592,104920.0,104900.0,0.65825504]
["bitfinex","BTCUSD",1762956756394,0.17838592,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956757349,0.5712243,104930.0,104910.0,0.65825208]
["bitfinex","BTCUSD",1762956757562,0.27581196,104930.0,104920.0,0.65823391]
["bitfinex","BTCUSD",1762956757767,0.43780325,104930.0,104920.0,0.65823391]
["bitfinex","BTCUSD",1762956758176,0.2472,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762956758737,0.2472,104930.0,104920.0,0.65823391]
["bitfinex","BTCUSD",1762956759359,0.2492,104930.0,104920.0,0.65823391]
["bitfinex","BTCUSD",1762956759539,0.0024,104930.0,104920.0,0.65823391]
["bitfinex","BTCUSD",1762956761381,0.0024,104930.0,104920.0,2.75351284]
["bitfinex","BTCUSD",1762956762375,0.0014,104930.0,104920.0,2.91608284]
["bitfinex","BTCUSD",1762956762804,0.0004,104930.0,104920.0,2.91608284]
["bitfinex","BTCUSD",1762956763577,0.0004,104930.0,104920.0,2.91708284]
["bitfinex","BTCUSD",1762956765023,0.0004,104930.0,104920.0,3.38438689]
["bitfinex","BTCUSD",1762956765664,0.0004,104930.0,104920.0,3.85184516]
["bitfinex","BTCUSD",1762956766095,0.0001862,104930.0,104920.0,3.38438689]
["bitfinex","BTCUSD",1762956767335,0.0001862,104930.0,104920.0,3.58438689]
["bitfinex","BTCUSD",1762956767665,0.0001862,104930.0,104920.0,4.37484516]
["bitfinex","BTCUSD",1762956768013,0.0001862,104930.0,104920.0,4.37865854]
["bitfinex","BTCUSD",1762956768222,0.0001862,104930.0,104920.0,3.91120027]
["bitfinex","BTCUSD",1762956768627,0.0001862,104930.0,104920.0,4.37865854]
["bitfinex","BTCUSD",1762956769595,0.0001862,104930.0,104920.0,3.91120027]
["bitfinex","BTCUSD",1762956770218,0.0001862,104930.0,104920.0,4.37865854]
["bitfinex","BTCUSD",1762956771194,0.0001862,104930.0,104920.0,3.91120027]
["bitfinex","BTCUSD",1762956773045,0.01795811,104930.0,104920.0,3.91120027]
["bitfinex","BTCUSD",1762956773610,0.01795811,104930.0,104920.0,3.95949027]
["bitfinex","BTCUSD",1762956774039,0.0001862,104930.0,104920.0,3.95949027]
["bitfinex","BTCUSD",1762956776196,0.0001862,104930.0,104920.0,4.42694854]
["bitfinex","BTCUSD",1762956777061,0.0001862,104930.0,104920.0,3.28309027]
["bitfinex","BTCUSD",1762956779626,0.0001862,104930.0,104920.0,3.71320399]
["bitfinex","BTCUSD",1762956780227,0.0001862,104930.0,104920.0,3.80714399]
["bitfinex","BTCUSD",1762956782154,0.0001862,104930.0,104920.0,2.40476918]
["bitfinex","BTCUSD",1762956782462,0.0001862,104930.0,104920.0,3.80714399]
["bitfinex","BTCUSD",1762956784010,0.01797665,104930.0,104920.0,3.80714399]
["bitfinex","BTCUSD",1762956785958,0.0001862,104930.0,104920.0,3.80714399]
["bitfinex","BTCUSD",1762956786154,0.01798881,104930.0,104920.0,3.48343695]
["bitfinex","BTCUSD",1762956786357,0.01798881,104930.0,104920.0,3.41673072]
["bitfinex","BTCUSD",1762956786519,0.01798881,104930.0,104920.0,3.44533108]
["bitfinex","BTCUSD",1762956787192,0.01798881,104930.0,104920.0,3.37862509]
["bitfinex","BTCUSD",1762956788130,0.01798881,104930.0,104920.0,3.31191933]
["bitfinex","BTCUSD",1762956789387,0.01798881,104930.0,104920.0,3.19756574]
["bitfinex","BTCUSD",1762956789870,0.01798881,104930.0,104920.0,2.93708098]
["bitfinex","BTCUSD",1762956790380,0.01798881,104930.0,104920.0,2.87037472]
["bitfinex","BTCUSD",1762956791125,0.01798881,104930.0,104920.0,2.80366753]
["bitfinex","BTCUSD",1762956792260,0.01798881,104930.0,104920.0,2.6550058]
["bitfinex","BTCUSD",1762956793084,0.14345881,104930.0,104920.0,3.11488659]
["bitfinex","BTCUSD",1762956793287,0.14345881,104930.0,104920.0,3.04817933]
["bitfinex","BTCUSD",1762956793439,0.01798881,104930.0,104920.0,3.20722933]
["bitfinex","BTCUSD",1762956794143,0.01798881,104930.0,104920.0,3.1843583]
["bitfinex","BTCUSD",1762956794294,0.01798881,104930.0,104920.0,3.27393659]
["bitfinex","BTCUSD",1762956795214,0.01798881,104930.0,104920.0,3.2262886]
["bitfinex","BTCUSD",1762956796194,0.01798881,104930.0,104920.0,2.79504281]
["bitfinex","BTCUSD",1762956796426,0.01798881,104930.0,104920.0,3.26250108]
["bitfinex","BTCUSD",1762956798222,0.01798881,104930.0,104920.0,3.1805463]
["bitfinex","BTCUSD",1762956799799,0.01798881,104930.0,104920.0,3.3805463]
["bitfinex","BTCUSD",1762956800901,0.14356881,104930.0,104920.0,1.30733796]
["bitfinex","BTCUSD",1762956801330,0.13356881,104930.0,104920.0,1.25968586]
["bitfinex","BTCUSD",1762956802031,0.13356881,104930.0,104920.0,1.20198586]
["bitfinex","BTCUSD",1762956802264,0.13356881,104930.0,104920.0,1.17911278]
["bitfinex","BTCUSD",1762956803911,0.13356881,104930.0,104920.0,1.05501278]
["bitfinex","BTCUSD",1762956804388,0.13356881,104930.0,104920.0,1.02070313]
["bitfinex","BTCUSD",1762956806263,0.13356881,104930.0,104920.0,0.99783001]
["bitfinex","BTCUSD",1762956810148,0.13356881,104930.0,104920.0,0.97495687]
["bitfinex","BTCUSD",1762956811588,0.13356881,104930.0,104920.0,0.04004033]
["bitfinex","BTCUSD",1762956811766,0.13356881,104930.0,104920.0,0.97495687]
["bitfinex","BTCUSD",1762956812224,0.32417206,104930.0,104920.0,1.12553796]
["bitfinex","BTCUSD",1762956812780,0.13356881,104930.0,104920.0,1.12553796]
["bitfinex","BTCUSD",1762956815159,0.13356881,104930.0,104920.0,1.09122689]
["bitfinex","BTCUSD",1762956816146,0.11414316,104930.0,104920.0,1.09122689]
["bitfinex","BTCUSD",1762956816438,0.10349632,104930.0,104920.0,1.09122689]
["bitfinex","BTCUSD",1762956817159,0.10349632,104930.0,104920.0,0.46745827]
["bitfinex","BTCUSD",1762956817373,0.10349632,104930.0,104920.0,1.12553796]
["bitfinex","BTCUSD",1762956817703,0.10349632,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762956817877,0.10349632,104930.0,104920.0,1.12553796]
["bitfinex","BTCUSD",1762956818252,0.12632315,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762956818439,0.04663315,104940.0,104930.0,3.26676872]
["bitfinex","BTCUSD",1762956818668,0.04743315,104940.0,104930.0,3.29536922]
["bitfinex","BTCUSD",1762956818872,0.12682315,104940.0,104930.0,3.29536922]
["bitfinex","BTCUSD",1762956819101,0.12682315,104940.0,104930.0,3.24939922]
["bitfinex","BTCUSD",1762956819958,0.00111315,104940.0,104930.0,3.93237665]
["bitfinex","BTCUSD",1762956821617,0.00111315,104940.0,104930.0,4.25537665]
["bitfinex","BTCUSD",1762956823034,0.00111315,104940.0,104930.0,5.7011702]
["bitfinex","BTCUSD",1762956823210,0.00111315,104940.0,104930.0,4.31465385]
["bitfinex","BTCUSD",1762956823463,0.00111315,104940.0,104930.0,4.30973469]
["bitfinex","BTCUSD",1762956824296,0.00111315,104940.0,104930.0,4.31173469]
["bitfinex","BTCUSD",1762956824617,0.00111315,104940.0,104930.0,4.04427642]
["bitfinex","BTCUSD",1762956825055,0.00111315,104940.0,104930.0,3.8005165]
["bitfinex","BTCUSD",1762956826254,0.03468,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762956826456,0.06785,104950.0,104940.0,1.70427277]
["bitfinex","BTCUSD",1762956826670,0.06856761,104950.0,104940.0,1.70427277]
["bitfinex","BTCUSD",1762956827463,0.06856761,104950.0,104940.0,1.73287]
["bitfinex","BTCUSD",1762956832257,0.06856761,104950.0,104940.0,1.26558232]
["bitfinex","BTCUSD",1762956832456,0.08632745,104950.0,104940.0,1.73287]
["bitfinex","BTCUSD",1762956832711,0.08632745,104950.0,104940.0,1.46947]
["bitfinex","BTCUSD",1762956832914,0.27689438,104950.0,104940.0,0.02859723]
["bitfinex","BTCUSD",1762956833139,0.27689438,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762956834387,0.27689438,104950.0,104930.0,0.7329122]
["bitfinex","BTCUSD",1762956834597,0.27689438,104950.0,104930.0,2.7329122]
["bitfinex","BTCUSD",1762956834598,0.10357,104940.0,104930.0,2.7329122]
["bitfinex","BTCUSD",1762956834829,0.12136984,104940.0,104930.0,2.7329122]
["bitfinex","BTCUSD",1762956835045,0.12136984,104940.0,104930.0,2.44453175]
["bitfinex","BTCUSD",1762956835466,0.12136984,104940.0,104930.0,0.635135]
["bitfinex","BTCUSD",1762956835681,0.31195493,104940.0,104930.0,0.635135]
["bitfinex","BTCUSD",1762956835885,0.31195493,104940.0,104920.0,0.20015249]
["bitfinex","BTCUSD",1762956836040,0.09816,104930.0,104920.0,0.69604247]
["bitfinex","BTCUSD",1762956836242,0.11595984,104930.0,104920.0,0.69604247]
["bitfinex","BTCUSD",1762956836650,0.30656309,104930.0,104920.0,0.69604247]
["bitfinex","BTCUSD",1762956836855,0.30656309,104930.0,104920.0,0.66744017]
["bitfinex","BTCUSD",1762956836856,0.30656896,104930.0,104920.0,0.66744017]
["bitfinex","BTCUSD",1762956837258,0.30656896,104930.0,104920.0,0.20115249]
["bitfinex","BTCUSD",1762956837852,0.11596571,104930.0,104920.0,0.20115249]
["bitfinex","BTCUSD",1762956838057,0.11596571,104930.0,104920.0,0.66744017]
["bitfinex","BTCUSD",1762956838672,0.11596571,104930.0,104920.0,0.66844017]
["bitfinex","BTCUSD",1762956839111,0.11596571,104930.0,104920.0,0.66744017]
["bitfinex","BTCUSD",1762956839313,0.11596571,104930.0,104920.0,0.43567458]
["bitfinex","BTCUSD",1762956839542,0.11596571,104930.0,104920.0,0.62626233]
["bitfinex","BTCUSD",1762956839913,0.11596571,104930.0,104920.0,0.6357934]
["bitfinex","BTCUSD",1762956840588,0.11596571,104930.0,104920.0,0.20011882]
["bitfinex","BTCUSD",1762956840804,0.11596571,104930.0,104920.0,0.6674065]
["bitfinex","BTCUSD",1762956841473,0.01813571,104930.0,104920.0,2.7133765]
["bitfinex","BTCUSD",1762956841710,0.11870571,104930.0,104920.0,1.69821882]
["bitfinex","BTCUSD",1762956841930,0.11870571,104930.0,104920.0,0.7851065]
["bitfinex","BTCUSD",1762956842221,0.11870571,104930.0,104920.0,0.7722065]
["bitfinex","BTCUSD",1762956842442,0.11870571,104930.0,104920.0,0.6674065]
["bitfinex","BTCUSD",1762956842871,0.11870571,104930.0,104920.0,0.20011882]
["bitfinex","BTCUSD",1762956843106,0.30930896,104930.0,104920.0,0.47681875]
["bitfinex","BTCUSD",1762956843311,0.30463691,104930.0,104920.0,0.66744017]
["bitfinex","BTCUSD",1762956843681,0.11403366,104930.0,104920.0,0.66831588]
["bitfinex","BTCUSD",1762956844074,0.30463691,104930.0,104920.0,0.66831588]
["bitfinex","BTCUSD",1762956844663,0.11403366,104930.0,104920.0,0.66831588]
["bitfinex","BTCUSD",1762956844894,0.30463691,104930.0,104920.0,0.2010282]
["bitfinex","BTCUSD",1762956845110,0.11403366,104930.0,104920.0,0.66831588]
["bitfinex","BTCUSD",1762956845311,0.11403366,104930.0,104920.0,1.50771588]
["bitfinex","BTCUSD",1762956845569,0.11403366,104930.0,104920.0,1.64761588]
["bitfinex","BTCUSD",1762956846236,0.06242366,104930.0,104920.0,1.64761588]
["bitfinex","BTCUSD",1762956846548,0.06242366,104930.0,104920.0,1.69350588]
["bitfinex","BTCUSD",1762956846988,0.11403366,104930.0,104920.0,1.69350588]
["bitfinex","BTCUSD",1762956848399,0.11403366,104930.0,104920.0,1.64761588]
["bitfinex","BTCUSD",1762956851620,0.11403366,104930.0,104920.0,1.75812588]
["bitfinex","BTCUSD",1762956851621,0.06242366,104930.0,104920.0,1.75812588]
["bitfinex","BTCUSD",1762956851837,0.01346366,104930.0,104920.0,1.85500588]
["bitfinex","BTCUSD",1762956852024,0.01346366,104930.0,104920.0,1.88360774]
["bitfinex","BTCUSD",1762956852235,0.1454,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762956852479,0.04789,104940.0,104930.0,0.70428093]
["bitfinex","BTCUSD",1762956852700,0.14894,104940.0,104930.0,0.42252597]
["bitfinex","BTCUSD",1762956852916,0.14894,104940.0,104930.0,0.61312922]
["bitfinex","BTCUSD",1762956853897,0.14994,104940.0,104930.0,0.61312922]
["bitfinex","BTCUSD",1762956854535,0.14994,104940.0,104930.0,0.70840815]
["bitfinex","BTCUSD",1762956854749,0.15094,104940.0,104930.0,0.70840815]
["bitfinex","BTCUSD",1762956855316,0.16875287,104940.0,104930.0,0.70840815]
["bitfinex","BTCUSD",1762956857621,0.16875287,104940.0,104930.0,2.70840815]
["bitfinex","BTCUSD",1762956859620,0.16875287,104940.0,104930.0,2.73700843]
["bitfinex","BTCUSD",1762956860863,0.16875287,104940.0,104930.0,2.78177014]
["bitfinex","BTCUSD",1762956862636,0.16875287,104940.0,104930.0,2.77033448]
["bitfinex","BTCUSD",1762956862848,0.35933796,104940.0,104930.0,0.67505555]
["bitfinex","BTCUSD",1762956863054,0.35933796,104940.0,104930.0,0.64645527]
["bitfinex","BTCUSD",1762956863486,0.16875287,104940.0,104930.0,1.01825527]
["bitfinex","BTCUSD",1762956863706,0.16875287,104940.0,104930.0,0.64645527]
["bitfinex","BTCUSD",1762956864127,0.16875287,104940.0,104930.0,1.01795527]
["bitfinex","BTCUSD",1762956865197,0.16875287,104940.0,104930.0,0.64645527]
["bitfinex","BTCUSD",1762956869271,0.35933796,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762956869489,0.35933796,104940.0,104920.0,0.69691616]
["bitfinex","BTCUSD",1762956869693,0.33287325,104930.0,104920.0,0.2010282]
["bitfinex","BTCUSD",1762956869869,0.16008287,104930.0,104920.0,0.2010282]
["bitfinex","BTCUSD",1762956870313,0.35068612,104930.0,104920.0,0.2010282]
["bitfinex","BTCUSD",1762956870520,0.16008287,104930.0,104920.0,0.2010282]
["bitfinex","BTCUSD",1762956870727,0.16008287,104930.0,104920.0,0.18959135]
["bitfinex","BTCUSD",1762956870931,0.35068612,104930.0,104920.0,0.19912242]
["bitfinex","BTCUSD",1762956872000,0.35068612,104930.0,104920.0,0.17624842]
["bitfinex","BTCUSD",1762956872180,0.35068612,104930.0,104920.0,0.00087571]
["bitfinex","BTCUSD",1762956872625,0.35068612,104930.0,104910.0,0.76273817]
["bitfinex","BTCUSD",1762956872864,0.14669,104920.0,104910.0,1.07087653]
["bitfinex","BTCUSD",1762956873068,0.16450287,104920.0,104910.0,1.07087653]
["bitfinex","BTCUSD",1762956873457,0.16450287,104920.0,104910.0,0.92527653]
["bitfinex","BTCUSD",1762956874891,0.16450287,104920.0,104910.0,0.45798885]
["bitfinex","BTCUSD",1762956875372,0.16450287,104920.0,104910.0,0.89237653]
["bitfinex","BTCUSD",1762956875589,0.16453041,104920.0,104910.0,0.89237653]
["bitfinex","BTCUSD",1762956875809,0.16453041,104920.0,104910.0,0.75217653]
["bitfinex","BTCUSD",1762956878622,0.16453041,104920.0,104910.0,0.75241429]
["bitfinex","BTCUSD",1762956881941,0.16453041,104920.0,104910.0,0.52342173]
["bitfinex","BTCUSD",1762956882154,0.16453041,104920.0,104910.0,0.71403032]
["bitfinex","BTCUSD",1762956886240,0.06293041,104920.0,104910.0,3.263808]
["bitfinex","BTCUSD",1762956886441,0.06293041,104920.0,104910.0,3.362998]
["bitfinex","BTCUSD",1762956886855,0.04509,104920.0,104910.0,3.36358614]
["bitfinex","BTCUSD",1762956887059,0.06292029,104920.0,104910.0,3.36358614]
["bitfinex","BTCUSD",1762956887285,0.06899029,104920.0,104910.0,3.26439614]
["bitfinex","BTCUSD",1762956887784,0.16453029,104920.0,104910.0,3.26439614]
["bitfinex","BTCUSD",1762956889196,0.06899029,104920.0,104910.0,3.26439614]
["bitfinex","BTCUSD",1762956890100,0.16453029,104920.0,104910.0,2.79681439]
["bitfinex","BTCUSD",1762956890325,0.06899029,104920.0,104910.0,2.79681439]
["bitfinex","BTCUSD",1762956890575,0.06899029,104920.0,104910.0,2.32923264]
["bitfinex","BTCUSD",1762956890732,0.06899029,104920.0,104910.0,2.79681439]
["bitfinex","BTCUSD",1762956891189,0.06899029,104920.0,104910.0,3.26439614]
["bitfinex","BTCUSD",1762956893363,0.16453029,104920.0,104910.0,3.26439614]
["bitfinex","BTCUSD",1762956894778,0.16454317,104920.0,104910.0,3.26439614]
["bitfinex","BTCUSD",1762956895194,0.06900317,104920.0,104910.0,3.26439614]
["bitfinex","BTCUSD",1762956895591,0.01784317,104920.0,104910.0,3.36358614]
["bitfinex","BTCUSD",1762956896000,0.14548561,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762956896173,0.14548561,104940.0,104930.0,0.658185]
["bitfinex","BTCUSD",1762956896174,0.16332862,104940.0,104930.0,0.658185]
["bitfinex","BTCUSD",1762956896374,0.16912862,104940.0,104930.0,0.658185]
["bitfinex","BTCUSD",1762956897546,0.17012862,104940.0,104930.0,0.658185]
["bitfinex","BTCUSD",1762956897688,0.17112862,104940.0,104930.0,0.658185]
["bitfinex","BTCUSD",1762956899254,0.17112862,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762956899465,0.19060325,104930.0,104910.0,0.00023776]
["bitfinex","BTCUSD",1762956899671,0.04661,104920.0,104910.0,0.28614531]
["bitfinex","BTCUSD",1762956899887,0.04661,104920.0,104910.0,1.61822706]
["bitfinex","BTCUSD",1762956899888,0.1452,104920.0,104910.0,1.61822706]
["bitfinex","BTCUSD",1762956900097,0.1630453,104920.0,104910.0,0.75372706]
["bitfinex","BTCUSD",1762956901135,0.1452,104920.0,104910.0,0.75372706]
["bitfinex","BTCUSD",1762956901339,0.1452,104920.0,104910.0,0.80064531]
["bitfinex","BTCUSD",1762956901574,0.04661,104920.0,104910.0,0.91877706]
["bitfinex","BTCUSD",1762956901786,0.14364,104930.0,104920.0,2.19062142]
["bitfinex","BTCUSD",1762956902000,0.16148541,104930.0,104920.0,3.12578492]
["bitfinex","BTCUSD",1762956902213,0.16241541,104930.0,104920.0,3.12578492]
["bitfinex","BTCUSD",1762956903385,0.01784541,104930.0,104920.0,3.32039492]
["bitfinex","BTCUSD",1762956903622,0.16147541,104930.0,104920.0,3.17325492]
["bitfinex","BTCUSD",1762956904047,0.35207866,104930.0,104920.0,0.37332142]
["bitfinex","BTCUSD",1762956904263,0.3520791,104930.0,104910.0,0.28614531]
["bitfinex","BTCUSD",1762956904442,0.2564791,104930.0,104920.0,0.46758175]
["bitfinex","BTCUSD",1762956904671,0.04817,104920.0,104910.0,0.75372706]
["bitfinex","BTCUSD",1762956904871,0.08134,104920.0,104910.0,0.75372706]
["bitfinex","BTCUSD",1762956905056,0.14409,104920.0,104910.0,0.75372706]
["bitfinex","BTCUSD",1762956905295,0.16193635,104920.0,104910.0,0.75372706]
["bitfinex","BTCUSD",1762956905500,0.16193635,104920.0,104910.0,0.46758175]
["bitfinex","BTCUSD",1762956905709,0.16193635,104920.0,104910.0,0.69156037]
["bitfinex","BTCUSD",1762956905710,0.09918635,104920.0,104910.0,0.69156037]
["bitfinex","BTCUSD",1762956905915,0.09918635,104920.0,104910.0,0.8519893]
["bitfinex","BTCUSD",1762956906102,0.08134,104920.0,104910.0,0.8519893]
["bitfinex","BTCUSD",1762956906548,0.14409,104920.0,104910.0,0.8519893]
["bitfinex","BTCUSD",1762956907371,0.04817,104920.0,104910.0,2.8519893]
["bitfinex","BTCUSD",1762956908188,0.14409,104920.0,104910.0,2.8519893]
["bitfinex","BTCUSD",1762956908776,0.14409,104920.0,104910.0,2.7868393]
["bitfinex","BTCUSD",1762956909882,0.14409,104920.0,104910.0,1.5540893]
["bitfinex","BTCUSD",1762956910148,0.14409,104920.0,104910.0,0.8888893]
["bitfinex","BTCUSD",1762956910387,0.14409,104920.0,104910.0,0.8655893]
["bitfinex","BTCUSD",1762956910608,0.33471142,104920.0,104910.0,0.7534893]
["bitfinex","BTCUSD",1762956911035,0.80229317,104920.0,104900.0,0.20017543]
["bitfinex","BTCUSD",1762956911220,0.1305,104910.0,104900.0,1.68845718]
["bitfinex","BTCUSD",1762956911457,0.1305,104910.0,104900.0,2.15603893]
["bitfinex","BTCUSD",1762956911876,0.1305,104910.0,104900.0,2.15627672]
["bitfinex","BTCUSD",1762956912300,0.33898656,104910.0,104900.0,1.28139497]
["bitfinex","BTCUSD",1762956912507,0.33898656,104910.0,104900.0,1.2718773]
["bitfinex","BTCUSD",1762956912723,0.33898656,104910.0,104900.0,1.1722773]
["bitfinex","BTCUSD",1762956912938,0.33898656,104910.0,104900.0,0.70469555]
["bitfinex","BTCUSD",1762956913150,0.33898656,104910.0,104900.0,1.1722773]
["bitfinex","BTCUSD",1762956913336,0.32113959,104910.0,104900.0,1.1732773]
["bitfinex","BTCUSD",1762956913950,0.32113959,104910.0,104900.0,0.70569555]
["bitfinex","BTCUSD",1762956914097,0.32113959,104910.0,104900.0,1.1732773]
["bitfinex","BTCUSD",1762956914307,0.33897994,104910.0,104900.0,0.15323779]
["bitfinex","BTCUSD",1762956914527,0.33897994,104910.0,104900.0,0.34389555]
["bitfinex","BTCUSD",1762956914763,0.33897994,104910.0,104900.0,0.8114773]
["bitfinex","BTCUSD",1762956916283,0.32113959,104910.0,104900.0,0.8114773]
["bitfinex","BTCUSD",1762956916492,0.1305,104910.0,104900.0,0.8114773]
["bitfinex","BTCUSD",1762956917371,0.1483331,104910.0,104900.0,0.8114773]
["bitfinex","BTCUSD",1762956918193,0.1483331,104910.0,104900.0,0.34389555]
["bitfinex","BTCUSD",1762956918422,0.1483331,104910.0,104900.0,0.8114773]
["bitfinex","BTCUSD",1762956921011,0.33897269,104910.0,104900.0,1.1671773]
["bitfinex","BTCUSD",1762956921446,0.1483331,104910.0,104900.0,1.1671773]
["bitfinex","BTCUSD",1762956923376,0.33897269,104910.0,104900.0,1.1671773]
["bitfinex","BTCUSD",1762956923595,0.1483331,104910.0,104900.0,1.1671773]
["bitfinex","BTCUSD",1762956928007,0.33897269,104910.0,104900.0,1.1671773]
["bitfinex","BTCUSD",1762956928323,0.80654976,104910.0,104900.0,0.00123779]
["bitfinex","BTCUSD",1762956929104,0.90182869,104910.0,104900.0,0.00123779]
["bitfinex","BTCUSD",1762956929506,0.90182869,104910.0,104900.0,0.00023779]
["bitfinex","BTCUSD",1762956929731,0.99510357,104910.0,104900.0,0.00023779]
["bitfinex","BTCUSD",1762956929957,1.22682869,104910.0,104900.0,0.00023779]
["bitfinex","BTCUSD",1762956930356,1.22582869,104910.0,104900.0,0.00023779]
["bitfinex","BTCUSD",1762956930768,1.22682869,104910.0,104900.0,0.00023779]
["bitfinex","BTCUSD",1762956931026,1.22882869,104910.0,104900.0,0.00023779]
["bitfinex","BTCUSD",1762956933852,1.22882869,104910.0,104880.0,0.19069254]
["bitfinex","BTCUSD",1762956933853,0.19067594,104890.0,104880.0,0.19069254]
["bitfinex","BTCUSD",1762956934055,0.29504594,104890.0,104880.0,0.19069254]
["bitfinex","BTCUSD",1762956934257,0.04768,104880.0,104870.0,0.43111686]
["bitfinex","BTCUSD",1762956934493,0.13769,104880.0,104870.0,0.43111686]
["bitfinex","BTCUSD",1762956934714,0.13769,104880.0,104870.0,0.62179809]
["bitfinex","BTCUSD",1762956934892,0.13769,104880.0,104870.0,1.02569809]
["bitfinex","BTCUSD",1762956935446,0.13769,104880.0,104870.0,0.62179809]
["bitfinex","BTCUSD",1762956935652,0.13769,104880.0,104870.0,0.65826298]
["bitfinex","BTCUSD",1762956935981,0.32838412,104880.0,104870.0,0.19068123]
["bitfinex","BTCUSD",1762956936188,0.32838412,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1762956936395,0.13769,104880.0,104870.0,0.19171231]
["bitfinex","BTCUSD",1762956936638,0.13769,104880.0,104870.0,0.65929406]
["bitfinex","BTCUSD",1762956937509,0.13769,104880.0,104870.0,0.19171231]
["bitfinex","BTCUSD",1762956937688,0.13769,104880.0,104870.0,0.65929406]
["bitfinex","BTCUSD",1762956938476,0.04711,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1762956938643,0.13712,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762956938849,0.13712,104900.0,104890.0,0.65825769]
["bitfinex","BTCUSD",1762956939268,0.14775,104900.0,104890.0,0.65825769]
["bitfinex","BTCUSD",1762956939760,0.14775,104900.0,104890.0,0.65849552]
["bitfinex","BTCUSD",1762956940397,0.14775,104900.0,104890.0,0.36910694]
["bitfinex","BTCUSD",1762956940582,0.14975,104900.0,104890.0,0.36910694]
["bitfinex","BTCUSD",1762956941027,0.14975,104900.0,104890.0,0.55978288]
["bitfinex","BTCUSD",1762956943252,0.34040776,104900.0,104890.0,0.55978288]
["bitfinex","BTCUSD",1762956944285,0.14975,104900.0,104890.0,0.55978288]
["bitfinex","BTCUSD",1762956948237,0.34040776,104900.0,104890.0,0.55978288]
["bitfinex","BTCUSD",1762956949054,0.34040776,104900.0,104890.0,0.65877886]
["bitfinex","BTCUSD",1762956949813,0.14975,104900.0,104890.0,0.65877886]
["bitfinex","BTCUSD",1762956950223,0.04911,104900.0,104890.0,0.76234886]
["bitfinex","BTCUSD",1762956950430,0.002,104900.0,104890.0,0.94882779]
["bitfinex","BTCUSD",1762956951342,0.001,104900.0,104890.0,0.94882779]
["bitfinex","BTCUSD",1762956951797,0.63650428,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762956951798,0.03285,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762956951998,0.03285,104910.0,104900.0,2.70814285]
["bitfinex","BTCUSD",1762956953341,0.13799582,104920.0,104900.0,2.70814285]
["bitfinex","BTCUSD",1762956953587,0.04798582,104920.0,104910.0,0.69719468]
["bitfinex","BTCUSD",1762956953795,0.13753582,104920.0,104910.0,0.69719468]
["bitfinex","BTCUSD",1762956954852,0.13753582,104920.0,104910.0,0.65850468]
["bitfinex","BTCUSD",1762956955070,0.32815724,104920.0,104900.0,0.33358776]
["bitfinex","BTCUSD",1762956955287,0.32815724,104920.0,104900.0,0.80145285]
["bitfinex","BTCUSD",1762956955513,0.32915724,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956955719,0.32909051,104920.0,104900.0,0.80145285]
["bitfinex","BTCUSD",1762956956146,0.32809051,104920.0,104900.0,0.80145285]
["bitfinex","BTCUSD",1762956957124,0.13746909,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956958528,0.13846909,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956958714,0.13946909,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956960398,0.33009051,104920.0,104900.0,0.70775285]
["bitfinex","BTCUSD",1762956960596,0.33009051,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762956961283,0.33009051,104920.0,104900.0,0.70775285]
["bitfinex","BTCUSD",1762956961505,0.32339959,104910.0,104890.0,0.29572649]
["bitfinex","BTCUSD",1762956961729,0.04747,104900.0,104890.0,0.20044756]
["bitfinex","BTCUSD",1762956961956,0.13024,104900.0,104890.0,0.20044756]
["bitfinex","BTCUSD",1762956962383,0.32089776,104900.0,104890.0,0.20044756]
["bitfinex","BTCUSD",1762956962602,0.32089776,104900.0,104890.0,0.00023783]
["bitfinex","BTCUSD",1762956962823,0.78876285,104900.0,104890.0,0.00123783]
["bitfinex","BTCUSD",1762956963037,0.78876285,104900.0,104890.0,0.00023783]
["bitfinex","BTCUSD",1762956964400,0.78876285,104900.0,104890.0,0.00123783]
["bitfinex","BTCUSD",1762956964625,1.11176285,104900.0,104890.0,0.00123783]
["bitfinex","BTCUSD",1762956964844,0.73917669,104900.0,104890.0,0.00023783]
["bitfinex","BTCUSD",1762956965091,1.20804178,104900.0,104890.0,0.00023783]
["bitfinex","BTCUSD",1762956965304,1.22586302,104900.0,104890.0,0.00023783]
["bitfinex","BTCUSD",1762956965744,1.22586302,104900.0,104890.0,1.723e-05]
["bitfinex","BTCUSD",1762956965953,1.22686302,104900.0,104890.0,1.723e-05]
["bitfinex","BTCUSD",1762956966193,0.323,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1762956966448,0.65855718,104890.0,104870.0,0.19070729]
["bitfinex","BTCUSD",1762956966683,0.01704,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762956966901,0.08058,104860.0,104850.0,2.76493277]
["bitfinex","BTCUSD",1762956967153,0.19158124,104860.0,104850.0,2.76493277]
["bitfinex","BTCUSD",1762956967383,0.19158124,104860.0,104850.0,1.05889772]
["bitfinex","BTCUSD",1762956967605,0.06531124,104860.0,104850.0,1.35351174]
["bitfinex","BTCUSD",1762956967829,0.01782124,104860.0,104850.0,1.44977174]
["bitfinex","BTCUSD",1762956968515,0.01782124,104860.0,104850.0,1.91863683]
["bitfinex","BTCUSD",1762956968987,0.01782124,104860.0,104850.0,1.45077174]
["bitfinex","BTCUSD",1762956969206,0.01782124,104860.0,104850.0,1.45177174]
["bitfinex","BTCUSD",1762956970411,0.01782124,104860.0,104850.0,1.91963683]
["bitfinex","BTCUSD",1762956972240,0.01782124,104860.0,104850.0,1.88530891]
["bitfinex","BTCUSD",1762956972649,0.01782124,104860.0,104850.0,1.88626063]
["bitfinex","BTCUSD",1762956974336,0.01782124,104860.0,104850.0,1.8633754]
["bitfinex","BTCUSD",1762956974519,0.01782124,104860.0,104850.0,1.39551031]
["bitfinex","BTCUSD",1762956975516,0.01782124,104860.0,104850.0,1.8633754]
["bitfinex","BTCUSD",1762956976176,0.01782124,104860.0,104850.0,1.85193283]
["bitfinex","BTCUSD",1762956976376,0.01782124,104860.0,104850.0,1.84049026]
["bitfinex","BTCUSD",1762956977732,0.14267,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1762956977946,0.16045865,104880.0,104870.0,0.6585774]
["bitfinex","BTCUSD",1762956978129,0.16097865,104880.0,104870.0,0.62472541]
["bitfinex","BTCUSD",1762956978950,0.16197865,104880.0,104870.0,0.62472541]
["bitfinex","BTCUSD",1762956979169,0.16297865,104880.0,104870.0,0.62472541]
["bitfinex","BTCUSD",1762956980814,0.06941865,104880.0,104870.0,0.72401541]
["bitfinex","BTCUSD",1762956981029,0.01978865,104880.0,104870.0,0.91510434]
["bitfinex","BTCUSD",1762956981246,0.16206865,104880.0,104870.0,0.76460434]
["bitfinex","BTCUSD",1762956982339,0.16206865,104880.0,104870.0,0.74172075]
["bitfinex","BTCUSD",1762956983279,0.16106865,104880.0,104870.0,0.74172075]
["bitfinex","BTCUSD",1762956983722,0.06934865,104880.0,104870.0,0.74172075]
["bitfinex","BTCUSD",1762956983932,0.16106865,104880.0,104870.0,0.74172075]
["bitfinex","BTCUSD",1762956984474,0.16006865,104880.0,104870.0,0.74172075]
["bitfinex","BTCUSD",1762956984689,0.01778865,104880.0,104870.0,3.36009584]
["bitfinex","BTCUSD",1762956984897,0.01778865,104880.0,104870.0,3.68309584]
["bitfinex","BTCUSD",1762956985380,0.01778865,104880.0,104870.0,3.71170613]
["bitfinex","BTCUSD",1762956985589,0.01778865,104880.0,104870.0,2.77597595]
["bitfinex","BTCUSD",1762956985795,0.01778865,104880.0,104870.0,3.24384104]
["bitfinex","BTCUSD",1762956986232,0.01778865,104880.0,104870.0,3.22096096]
["bitfinex","BTCUSD",1762956987231,0.16038865,104880.0,104870.0,1.65924067]
["bitfinex","BTCUSD",1762956987465,0.16038865,104880.0,104870.0,1.17458302]
["bitfinex","BTCUSD",1762956987687,0.16038865,104880.0,104870.0,0.95978302]
["bitfinex","BTCUSD",1762956987926,0.11608865,104880.0,104870.0,0.49191793]
["bitfinex","BTCUSD",1762956988132,0.01778865,104880.0,104870.0,1.10439302]
["bitfinex","BTCUSD",1762956992086,0.01778865,104880.0,104870.0,1.08151268]
["bitfinex","BTCUSD",1762956993982,0.01778865,104880.0,104870.0,1.14247088]
["bitfinex","BTCUSD",1762956995873,0.01778865,104880.0,104870.0,1.61033597]
["bitfinex","BTCUSD",1762956996303,0.13594984,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762956996515,0.13594984,104900.0,104890.0,0.67636713]
["bitfinex","BTCUSD",1762956996739,0.15974984,104900.0,104890.0,0.67636713]
["bitfinex","BTCUSD",1762956997178,0.16086373,104900.0,104890.0,0.67636713]
["bitfinex","BTCUSD",1762956998010,0.16086373,104900.0,104890.0,0.65854103]
["bitfinex","BTCUSD",1762956999815,0.03876373,104900.0,104890.0,0.85017103]
["bitfinex","BTCUSD",1762957000224,0.03876373,104900.0,104890.0,0.75160103]
["bitfinex","BTCUSD",1762957000716,0.03876373,104900.0,104890.0,2.84687996]
["bitfinex","BTCUSD",1762957000930,0.00111389,104900.0,104890.0,2.94544996]
["bitfinex","BTCUSD",1762957001876,0.00111389,104900.0,104890.0,2.28373594]
["bitfinex","BTCUSD",1762957002123,0.05090389,104900.0,104890.0,2.28373594]
["bitfinex","BTCUSD",1762957002332,0.14931389,104900.0,104890.0,2.84687996]
["bitfinex","BTCUSD",1762957002549,0.14931389,104900.0,104890.0,2.79889996]
["bitfinex","BTCUSD",1762957003940,0.13177418,104900.0,104890.0,2.79889996]
["bitfinex","BTCUSD",1762957004559,0.06872418,104900.0,104890.0,2.94587996]
["bitfinex","BTCUSD",1762957008183,0.01893418,104900.0,104890.0,2.94587996]
["bitfinex","BTCUSD",1762957008940,0.01893418,104900.0,104890.0,3.41340493]
["bitfinex","BTCUSD",1762957009522,0.01893418,104900.0,104890.0,3.41540493]
["bitfinex","BTCUSD",1762957009939,0.16602418,104900.0,104890.0,1.51513487]
["bitfinex","BTCUSD",1762957010145,0.16602418,104900.0,104890.0,1.0181499]
["bitfinex","BTCUSD",1762957010797,0.16602418,104900.0,104890.0,0.97650732]
["bitfinex","BTCUSD",1762957011747,0.35668194,104900.0,104890.0,0.97650732]
["bitfinex","BTCUSD",1762957011957,0.35668194,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1762957012161,0.05075,104890.0,104880.0,0.37729134]
["bitfinex","BTCUSD",1762957012367,0.16491029,104890.0,104880.0,0.41867834]
["bitfinex","BTCUSD",1762957012588,0.16491029,104890.0,104880.0,0.88637337]
["bitfinex","BTCUSD",1762957014753,0.16491029,104890.0,104880.0,1.3550684]
["bitfinex","BTCUSD",1762957015642,0.35558623,104890.0,104880.0,1.0953224]
["bitfinex","BTCUSD",1762957015885,0.35558623,104890.0,104880.0,0.65419503]
["bitfinex","BTCUSD",1762957016089,0.35558623,104890.0,104880.0,0.65938915]
["bitfinex","BTCUSD",1762957016292,0.35558623,104890.0,104880.0,0.19169412]
["bitfinex","BTCUSD",1762957016821,0.35558623,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1762957017218,0.35558623,104890.0,104880.0,0.19169412]
["bitfinex","BTCUSD",1762957017424,0.35558623,104890.0,104880.0,0.64794805]
["bitfinex","BTCUSD",1762957017677,0.35646237,104890.0,104880.0,0.64794805]
["bitfinex","BTCUSD",1762957018280,0.16578643,104890.0,104880.0,0.64794805]
["bitfinex","BTCUSD",1762957019301,0.16578643,104890.0,104880.0,1.11564308]
["bitfinex","BTCUSD",1762957019504,0.16578643,104890.0,104880.0,0.64794805]
["bitfinex","BTCUSD",1762957020694,0.16578643,104890.0,104880.0,0.63650706]
["bitfinex","BTCUSD",1762957021512,0.16578643,104890.0,104880.0,1.10420209]
["bitfinex","BTCUSD",1762957021659,0.16578643,104890.0,104880.0,0.63650706]
["bitfinex","BTCUSD",1762957021864,0.16578643,104890.0,104880.0,1.10420209]
["bitfinex","BTCUSD",1762957022490,0.16578643,104890.0,104880.0,1.11794209]
["bitfinex","BTCUSD",1762957023110,0.16578643,104890.0,104880.0,0.18255203]
["bitfinex","BTCUSD",1762957023314,0.16578643,104890.0,104880.0,1.11794209]
["bitfinex","BTCUSD",1762957023529,0.16578643,104890.0,104880.0,1.31794209]
["bitfinex","BTCUSD",1762957023932,0.06944643,104890.0,104880.0,1.31794209]
["bitfinex","BTCUSD",1762957024112,0.06944643,104890.0,104880.0,1.37873209]
["bitfinex","BTCUSD",1762957024518,0.16924643,104890.0,104880.0,3.37873209]
["bitfinex","BTCUSD",1762957024728,0.06944643,104890.0,104880.0,3.37873209]
["bitfinex","BTCUSD",1762957025443,0.06944643,104890.0,104880.0,3.35585139]
["bitfinex","BTCUSD",1762957026215,0.01869643,104890.0,104880.0,3.44828139]
["bitfinex","BTCUSD",1762957026639,0.03061643,104890.0,104880.0,3.35585139]
["bitfinex","BTCUSD",1762957027051,0.03061643,104890.0,104880.0,2.72848503]
["bitfinex","BTCUSD",1762957027263,0.03061643,104890.0,104880.0,2.54391412]
["bitfinex","BTCUSD",1762957027462,0.01869643,104890.0,104880.0,3.27930418]
["bitfinex","BTCUSD",1762957028076,0.0187142,104890.0,104880.0,3.47930418]
["bitfinex","BTCUSD",1762957029627,0.0187142,104890.0,104880.0,3.48030418]
["bitfinex","BTCUSD",1762957030234,0.0187142,104890.0,104880.0,3.94799921]
["bitfinex","BTCUSD",1762957030440,0.0187142,104890.0,104880.0,3.48030418]
["bitfinex","BTCUSD",1762957030644,0.0187142,104890.0,104880.0,3.46986502]
["bitfinex","BTCUSD",1762957030855,0.0187142,104890.0,104880.0,3.93756005]
["bitfinex","BTCUSD",1762957031204,0.0187142,104890.0,104880.0,4.13756005]
["bitfinex","BTCUSD",1762957031365,0.0187142,104890.0,104880.0,4.46056005]
["bitfinex","BTCUSD",1762957032721,0.0187142,104890.0,104880.0,4.50397879]
["bitfinex","BTCUSD",1762957032927,0.0187142,104890.0,104880.0,4.53258292]
["bitfinex","BTCUSD",1762957033071,0.14752,104930.0,104910.0,2.19063959]
["bitfinex","BTCUSD",1762957033272,0.14752,104930.0,104920.0,1.12601148]
["bitfinex","BTCUSD",1762957033480,0.1896,104930.0,104920.0,1.12601148]
["bitfinex","BTCUSD",1762957034322,0.1906,104930.0,104920.0,0.84482075]
["bitfinex","BTCUSD",1762957034532,0.1896,104930.0,104920.0,0.65831645]
["bitfinex","BTCUSD",1762957035341,0.38120325,104930.0,104920.0,0.65831645]
["bitfinex","BTCUSD",1762957035776,0.38120325,104930.0,104910.0,0.28591852]
["bitfinex","BTCUSD",1762957035976,0.33856142,104920.0,104910.0,0.30523959]
["bitfinex","BTCUSD",1762957036229,0.33856142,104920.0,104910.0,0.77293462]
["bitfinex","BTCUSD",1762957036610,0.14794,104920.0,104910.0,0.77293462]
["bitfinex","BTCUSD",1762957037409,0.14794,104920.0,104910.0,0.76149731]
["bitfinex","BTCUSD",1762957037837,0.14794,104920.0,104910.0,0.29380228]
["bitfinex","BTCUSD",1762957038151,0.33856142,104920.0,104910.0,0.76149731]
["bitfinex","BTCUSD",1762957039020,0.19063959,104910.0,104900.0,0.20017488]
["bitfinex","BTCUSD",1762957039233,0.37981959,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762957039662,0.37981959,104910.0,104900.0,0.65835279]
["bitfinex","BTCUSD",1762957039898,0.37981959,104910.0,104890.0,0.32908817]
["bitfinex","BTCUSD",1762957040128,0.38025776,104900.0,104890.0,0.28595104]
["bitfinex","BTCUSD",1762957040368,0.37983276,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762957040591,0.37983276,104900.0,104880.0,0.85838915]
["bitfinex","BTCUSD",1762957040844,0.14794,104890.0,104880.0,2.84694899]
["bitfinex","BTCUSD",1762957041524,0.148095,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762957041943,0.189175,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762957042169,0.189175,104900.0,104890.0,0.65837097]
["bitfinex","BTCUSD",1762957042429,0.189175,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762957042651,0.37983276,104900.0,104890.0,0.65837097]
["bitfinex","BTCUSD",1762957043123,0.37983276,104900.0,104890.0,0.46769503]
["bitfinex","BTCUSD",1762957043371,0.189175,104900.0,104890.0,0.65837097]
["bitfinex","BTCUSD",1762957043826,0.190175,104900.0,104890.0,0.65837097]
["bitfinex","BTCUSD",1762957044061,0.191175,104900.0,104890.0,0.65837097]
["bitfinex","BTCUSD",1762957044532,0.191175,104900.0,104890.0,0.63549103]
["bitfinex","BTCUSD",1762957045007,0.19141279,104900.0,104890.0,0.167796]
["bitfinex","BTCUSD",1762957045244,0.20922051,104900.0,104890.0,0.63549103]
["bitfinex","BTCUSD",1762957047491,0.20922051,104900.0,104890.0,0.62405116]
["bitfinex","BTCUSD",1762957047743,0.10942051,104900.0,104890.0,0.41754647]
["bitfinex","BTCUSD",1762957047979,0.10942051,104900.0,104890.0,0.69243097]
["bitfinex","BTCUSD",1762957048216,0.20865051,104900.0,104890.0,2.69243097]
["bitfinex","BTCUSD",1762957048713,0.10942051,104900.0,104890.0,2.69243097]
["bitfinex","BTCUSD",1762957048952,0.02004551,104900.0,104890.0,3.38160493]
["bitfinex","BTCUSD",1762957051020,0.01904551,104900.0,104890.0,3.70460493]
["bitfinex","BTCUSD",1762957052375,0.01804551,104900.0,104890.0,3.70460493]
["bitfinex","BTCUSD",1762957053061,0.01804551,104900.0,104890.0,3.7332096]
["bitfinex","BTCUSD",1762957054972,0.01804551,104900.0,104890.0,3.8336096]
["bitfinex","BTCUSD",1762957055203,0.01804551,104900.0,104890.0,3.7332096]
["bitfinex","BTCUSD",1762957056198,0.00023779,104900.0,104890.0,3.7332096]
["bitfinex","BTCUSD",1762957057235,0.00023779,104900.0,104890.0,2.79781954]
["bitfinex","BTCUSD",1762957057432,0.00023779,104900.0,104890.0,3.7332096]
["bitfinex","BTCUSD",1762957057985,0.00023779,104900.0,104890.0,3.46355158]
["bitfinex","BTCUSD",1762957058191,0.00023779,104900.0,104890.0,4.12192255]
["bitfinex","BTCUSD",1762957058326,0.00023779,104900.0,104890.0,4.16534129]
["bitfinex","BTCUSD",1762957059914,0.00023779,104900.0,104890.0,4.16834129]
["bitfinex","BTCUSD",1762957060042,0.00023779,104900.0,104890.0,4.17134129]
["bitfinex","BTCUSD",1762957061596,0.00023779,104900.0,104890.0,3.70364626]
["bitfinex","BTCUSD",1762957061887,0.00023779,104900.0,104890.0,4.17134129]
["bitfinex","BTCUSD",1762957062310,1e-08,104900.0,104890.0,4.17134129]
["bitfinex","BTCUSD",1762957064875,1e-08,104900.0,104890.0,4.45103133]
["bitfinex","BTCUSD",1762957065610,1e-08,104900.0,104890.0,4.46103132]
["bitfinex","BTCUSD",1762957065826,1e-08,104900.0,104890.0,5.91607242]
["bitfinex","BTCUSD",1762957066028,1e-08,104900.0,104890.0,4.51298733]
["bitfinex","BTCUSD",1762957066236,1e-08,104900.0,104890.0,4.45926024]
["bitfinex","BTCUSD",1762957067907,1e-08,104900.0,104890.0,5.86234533]
["bitfinex","BTCUSD",1762957068116,0.13971,104950.0,104940.0,2.61335804]
["bitfinex","BTCUSD",1762957068324,0.20256,104950.0,104940.0,2.61335804]
["bitfinex","BTCUSD",1762957068529,0.39312693,104950.0,104940.0,2.61335804]
["bitfinex","BTCUSD",1762957068737,0.20256,104950.0,104940.0,2.61335804]
["bitfinex","BTCUSD",1762957069148,0.20256,104950.0,104940.0,3.08105307]
["bitfinex","BTCUSD",1762957069364,0.20556,104950.0,104940.0,3.08105307]
["bitfinex","BTCUSD",1762957070190,0.39312693,104950.0,104940.0,0.89708509]
["bitfinex","BTCUSD",1762957070407,0.1096,104950.0,104940.0,1.87525408]
["bitfinex","BTCUSD",1762957070561,0.20356,104950.0,104940.0,1.87525408]
["bitfinex","BTCUSD",1762957070996,0.20356,104950.0,104940.0,1.40724092]
["bitfinex","BTCUSD",1762957071364,0.39412693,104950.0,104940.0,0.93986402]
["bitfinex","BTCUSD",1762957071576,0.39512693,104950.0,104940.0,0.62307893]
["bitfinex","BTCUSD",1762957072431,0.39512693,104950.0,104940.0,0.51957893]
["bitfinex","BTCUSD",1762957072674,0.39512693,104950.0,104940.0,0.52678509]
["bitfinex","BTCUSD",1762957073417,0.39512693,104950.0,104940.0,0.3362]
["bitfinex","BTCUSD",1762957073621,0.19058509,104940.0,104930.0,0.1906031]
["bitfinex","BTCUSD",1762957073807,0.35513509,104940.0,104930.0,0.6601031]
["bitfinex","BTCUSD",1762957074003,0.35513509,104940.0,104930.0,0.1906031]
["bitfinex","BTCUSD",1762957074519,0.19058509,104940.0,104930.0,0.1906031]
["bitfinex","BTCUSD",1762957074720,0.37159509,104940.0,104920.0,0.76277779]
["bitfinex","BTCUSD",1762957074946,0.18553,104930.0,104920.0,2.74847779]
["bitfinex","BTCUSD",1762957075105,0.18553,104930.0,104920.0,1.05217779]
["bitfinex","BTCUSD",1762957075307,0.18553,104930.0,104920.0,0.78552212]
["bitfinex","BTCUSD",1762957075516,0.18553,104930.0,104920.0,0.48603565]
["bitfinex","BTCUSD",1762957075720,0.18553,104930.0,104920.0,0.21933565]
["bitfinex","BTCUSD",1762957075991,0.18553,104930.0,104920.0,0.22986672]
["bitfinex","BTCUSD",1762957076343,0.04639,104930.0,104920.0,0.69724362]
["bitfinex","BTCUSD",1762957076748,0.10924,104930.0,104920.0,0.69624362]
["bitfinex","BTCUSD",1762957076949,0.2022,104930.0,104920.0,0.69624362]
["bitfinex","BTCUSD",1762957077938,0.2022,104930.0,104910.0,0.92815427]
["bitfinex","BTCUSD",1762957078143,0.18553,104920.0,104910.0,2.9948333]
["bitfinex","BTCUSD",1762957079152,0.18553,104920.0,104910.0,2.9958333]
["bitfinex","BTCUSD",1762957079354,0.18553,104920.0,104910.0,0.7014564]
["bitfinex","BTCUSD",1762957079538,0.18553,104920.0,104910.0,0.8963433]
["bitfinex","BTCUSD",1762957079942,0.18553,104920.0,104910.0,0.8973433]
["bitfinex","BTCUSD",1762957080543,0.09257,104920.0,104910.0,0.9389333]
["bitfinex","BTCUSD",1762957080742,0.04618,104920.0,104910.0,0.5364764]
["bitfinex","BTCUSD",1762957081043,0.04618,104920.0,104910.0,1.0038533]
["bitfinex","BTCUSD",1762957082284,0.20679,104920.0,104910.0,0.9399333]
["bitfinex","BTCUSD",1762957082703,0.04618,104920.0,104910.0,1.0017633]
["bitfinex","BTCUSD",1762957082955,0.04639,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762957083135,0.14606,104930.0,104920.0,0.65799832]
["bitfinex","BTCUSD",1762957083342,0.0252,104940.0,104930.0,2.19060325]
["bitfinex","BTCUSD",1762957083553,0.0252,104940.0,104930.0,2.23219325]
["bitfinex","BTCUSD",1762957083761,0.18581,104940.0,104930.0,2.69957015]
["bitfinex","BTCUSD",1762957083964,0.37639509,104940.0,104930.0,0.1677]
["bitfinex","BTCUSD",1762957084176,0.37639509,104940.0,104930.0,0.35800325]
["bitfinex","BTCUSD",1762957085016,0.37739509,104940.0,104930.0,0.35800325]
["bitfinex","BTCUSD",1762957085250,0.18681,104940.0,104930.0,0.35800325]
["bitfinex","BTCUSD",1762957085432,0.18776079,104940.0,104930.0,0.82538015]
["bitfinex","BTCUSD",1762957085636,0.00295079,104940.0,104930.0,0.92880015]
["bitfinex","BTCUSD",1762957086003,0.04806079,104940.0,104930.0,0.92880015]
["bitfinex","BTCUSD",1762957086198,0.03662555,104940.0,104930.0,0.94661688]
["bitfinex","BTCUSD",1762957086653,0.03662555,104940.0,104930.0,0.92880015]
["bitfinex","BTCUSD",1762957088639,0.03662555,104940.0,104930.0,0.9466263]
["bitfinex","BTCUSD",1762957088850,0.03662555,104940.0,104930.0,0.71231935]
["bitfinex","BTCUSD",1762957089076,0.03662555,104940.0,104930.0,0.80759828]
["bitfinex","BTCUSD",1762957090707,0.14642,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762957090920,0.20736,104950.0,104940.0,0.65796199]
["bitfinex","BTCUSD",1762957091790,0.20736,104950.0,104940.0,0.67579205]
["bitfinex","BTCUSD",1762957091979,0.10769,104950.0,104940.0,0.67579205]
["bitfinex","BTCUSD",1762957092431,0.00036,104950.0,104940.0,1.29559895]
["bitfinex","BTCUSD",1762957092877,0.00036,104950.0,104940.0,0.82822205]
["bitfinex","BTCUSD",1762957093341,0.00036,104950.0,104940.0,0.67134199]
["bitfinex","BTCUSD",1762957093556,0.04547,104950.0,104940.0,0.67134199]
["bitfinex","BTCUSD",1762957093775,0.10641,104950.0,104940.0,0.65796199]
["bitfinex","BTCUSD",1762957093998,0.39664693,104950.0,104940.0,0.65796199]
["bitfinex","BTCUSD",1762957094230,0.20608,104950.0,104940.0,0.65796199]
["bitfinex","BTCUSD",1762957095098,0.39664693,104950.0,104940.0,0.65796199]
["bitfinex","BTCUSD",1762957095302,0.20608,104950.0,104940.0,0.65796199]
["bitfinex","BTCUSD",1762957095590,0.39664693,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762957096358,0.20631763,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762957096766,0.20631763,104950.0,104940.0,0.65796199]
["bitfinex","BTCUSD",1762957097717,0.10664763,104950.0,104940.0,0.65796199]
["bitfinex","BTCUSD",1762957097932,0.04570763,104950.0,104940.0,0.67134199]
["bitfinex","BTCUSD",1762957099519,0.20631763,104950.0,104940.0,0.65796199]
["bitfinex","BTCUSD",1762957100345,0.10664763,104950.0,104940.0,0.65796199]
["bitfinex","BTCUSD",1762957100541,0.04570763,104950.0,104940.0,0.67134199]
["bitfinex","BTCUSD",1762957101129,0.04570763,104950.0,104940.0,1.13871889]
["bitfinex","BTCUSD",1762957101328,0.00059763,104950.0,104940.0,1.13871889]
["bitfinex","BTCUSD",1762957101507,0.00059763,104950.0,104940.0,1.15209889]
["bitfinex","BTCUSD",1762957102167,0.00059763,104950.0,104940.0,1.1806923]
["bitfinex","BTCUSD",1762957103840,0.00059763,104950.0,104940.0,1.1816923]
["bitfinex","BTCUSD",1762957104037,0.00059763,104950.0,104940.0,1.1826923]
["bitfinex","BTCUSD",1762957104261,0.00059763,104950.0,104940.0,0.7019354]
["bitfinex","BTCUSD",1762957105256,0.00059763,104950.0,104940.0,0.2479385]
["bitfinex","BTCUSD",1762957105477,0.00059763,104950.0,104940.0,0.7153154]
["bitfinex","BTCUSD",1762957106034,0.20631763,104950.0,104940.0,0.6885554]
["bitfinex","BTCUSD",1762957106443,0.10664763,104950.0,104940.0,0.6885554]
["bitfinex","BTCUSD",1762957107101,0.20631763,104950.0,104940.0,0.6885554]
["bitfinex","BTCUSD",1762957107694,0.00059763,104950.0,104940.0,0.7019354]
["bitfinex","BTCUSD",1762957107895,0.00059763,104950.0,104940.0,0.7153154]
["bitfinex","BTCUSD",1762957108103,0.00059763,104950.0,104940.0,1.1826923]
["bitfinex","BTCUSD",1762957109230,0.00059763,104950.0,104940.0,1.1693123]
["bitfinex","BTCUSD",1762957109437,0.00059763,104950.0,104940.0,0.7019354]
["bitfinex","BTCUSD",1762957109624,0.21316763,104950.0,104940.0,0.6885554]
["bitfinex","BTCUSD",1762957111022,0.11458763,104950.0,104940.0,0.6885554]
["bitfinex","BTCUSD",1762957112533,0.21316763,104950.0,104940.0,0.6885554]
["bitfinex","BTCUSD",1762957113413,0.21316763,104950.0,104940.0,0.19258509]
["bitfinex","BTCUSD",1762957113618,0.40373456,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1762957113821,0.87111146,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1762957114441,0.87111146,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1762957115354,0.19060325,104930.0,104920.0,0.99140508]
["bitfinex","BTCUSD",1762957115577,0.27068325,104930.0,104920.0,0.79125259]
["bitfinex","BTCUSD",1762957115807,0.36926325,104930.0,104920.0,0.00087569]
["bitfinex","BTCUSD",1762957116675,0.36926325,104930.0,104920.0,0.19149711]
["bitfinex","BTCUSD",1762957117530,0.36926325,104930.0,104920.0,0.00187569]
["bitfinex","BTCUSD",1762957118369,0.36926325,104930.0,104920.0,0.00287569]
["bitfinex","BTCUSD",1762957118693,0.36926325,104930.0,104920.0,0.00187569]
["bitfinex","BTCUSD",1762957118894,0.36926325,104930.0,104920.0,0.00087569]
["bitfinex","BTCUSD",1762957119540,1.17661485,104930.0,104920.0,0.00087569]
["bitfinex","BTCUSD",1762957119737,1.15964015,104930.0,104920.0,0.00087569]
["bitfinex","BTCUSD",1762957120193,0.69226325,104930.0,104920.0,0.00087569]
["bitfinex","BTCUSD",1762957120404,1.15964015,104930.0,104920.0,0.00087569]
["bitfinex","BTCUSD",1762957121151,1.16164015,104930.0,104920.0,0.00087569]
["bitfinex","BTCUSD",1762957121591,0.19063959,104910.0,104890.0,0.71438074]
["bitfinex","BTCUSD",1762957121790,0.10213,104900.0,104890.0,0.66758662]
["bitfinex","BTCUSD",1762957122006,0.03713,104900.0,104890.0,0.76286555]
["bitfinex","BTCUSD",1762957122247,0.10213,104900.0,104890.0,0.76286555]
["bitfinex","BTCUSD",1762957122460,0.20071,104900.0,104890.0,0.76286555]
["bitfinex","BTCUSD",1762957123077,0.20071,104900.0,104890.0,0.76386555]
["bitfinex","BTCUSD",1762957123500,0.10213,104900.0,104890.0,0.76386555]
["bitfinex","BTCUSD",1762957124063,0.03713,104900.0,104890.0,0.77624555]
["bitfinex","BTCUSD",1762957124479,0.03713,104900.0,104890.0,0.77824555]
["bitfinex","BTCUSD",1762957124688,0.03713,104900.0,104890.0,0.97824555]
["bitfinex","BTCUSD",1762957124902,0.14757,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762957124903,0.04899,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762957125161,0.04899,104910.0,104900.0,0.67141466]
["bitfinex","BTCUSD",1762957127229,0.14757,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762957127456,0.14757,104920.0,104910.0,0.65801649]
["bitfinex","BTCUSD",1762957127685,0.21257,104920.0,104910.0,0.65801649]
["bitfinex","BTCUSD",1762957127871,0.11399,104920.0,104910.0,0.87139649]
["bitfinex","BTCUSD",1762957128216,0.04899,104920.0,104910.0,0.87139649]
["bitfinex","BTCUSD",1762957128434,0.11399,104920.0,104910.0,0.65801649]
["bitfinex","BTCUSD",1762957128632,0.21257,104920.0,104910.0,0.65801649]
["bitfinex","BTCUSD",1762957129076,0.40319142,104920.0,104910.0,0.65801649]
["bitfinex","BTCUSD",1762957129500,0.21257,104920.0,104910.0,0.65801649]
["bitfinex","BTCUSD",1762957129935,0.21257,104920.0,104910.0,0.6035811]
["bitfinex","BTCUSD",1762957130144,0.21257,104920.0,104910.0,0.6031571]
["bitfinex","BTCUSD",1762957130972,0.40319142,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762957131918,0.40319142,104920.0,104900.0,0.68663832]
["bitfinex","BTCUSD",1762957132122,0.20071,104910.0,104900.0,0.65803466]
["bitfinex","BTCUSD",1762957133021,0.03713,104910.0,104900.0,1.13946608]
["bitfinex","BTCUSD",1762957133622,0.03713,104910.0,104900.0,1.14146608]
["bitfinex","BTCUSD",1762957133830,0.04899,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762957134042,0.04899,104920.0,104910.0,0.67173375]
["bitfinex","BTCUSD",1762957135370,0.11366,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762957135501,0.11366,104930.0,104920.0,0.65833558]
["bitfinex","BTCUSD",1762957135502,0.30426325,104930.0,104920.0,0.65833558]
["bitfinex","BTCUSD",1762957135714,0.36926325,104930.0,104920.0,0.65833558]
["bitfinex","BTCUSD",1762957135916,0.17866,104930.0,104920.0,0.65833558]
["bitfinex","BTCUSD",1762957136945,0.17866,104930.0,104920.0,0.67171558]
["bitfinex","BTCUSD",1762957139181,0.17866,104930.0,104920.0,0.61378009]
["bitfinex","BTCUSD",1762957139395,0.36926325,104930.0,104920.0,0.61378009]
["bitfinex","BTCUSD",1762957139593,0.36926325,104930.0,104920.0,0.46771416]
["bitfinex","BTCUSD",1762957139818,0.36926325,104930.0,104920.0,0.65833558]
["bitfinex","BTCUSD",1762957140450,0.36926325,104930.0,104920.0,0.46771416]
["bitfinex","BTCUSD",1762957140739,0.36926325,104930.0,104910.0,0.48591852]
["bitfinex","BTCUSD",1762957140967,0.36926325,104930.0,104900.0,0.02860369]
["bitfinex","BTCUSD",1762957140968,0.19063959,104910.0,104900.0,0.02860369]
["bitfinex","BTCUSD",1762957141183,0.76580375,104910.0,104890.0,0.19067521]
["bitfinex","BTCUSD",1762957141391,0.13172,104900.0,104890.0,0.19067521]
["bitfinex","BTCUSD",1762957141666,0.1921,104900.0,104890.0,0.1975322]
["bitfinex","BTCUSD",1762957141902,0.09893,104900.0,104890.0,0.28595414]
["bitfinex","BTCUSD",1762957142142,0.38275776,104900.0,104890.0,0.09527893]
["bitfinex","BTCUSD",1762957142362,0.38275776,104900.0,104890.0,0.56299309]
["bitfinex","BTCUSD",1762957142582,0.38275776,104900.0,104890.0,0.28595487]
["bitfinex","BTCUSD",1762957142801,0.03855,104900.0,104890.0,0.75366903]
["bitfinex","BTCUSD",1762957143021,0.03855,104900.0,104890.0,0.48595487]
["bitfinex","BTCUSD",1762957143233,0.14024,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762957143449,0.14024,104910.0,104900.0,0.65837192]
["bitfinex","BTCUSD",1762957143707,0.20062,104910.0,104900.0,0.65837192]
["bitfinex","BTCUSD",1762957145250,0.39125959,104910.0,104900.0,0.46771416]
["bitfinex","BTCUSD",1762957145671,0.39125959,104910.0,104900.0,0.65884749]
["bitfinex","BTCUSD",1762957145904,0.39125959,104910.0,104900.0,0.19113333]
["bitfinex","BTCUSD",1762957146111,0.39125959,104910.0,104900.0,0.46818973]
["bitfinex","BTCUSD",1762957147154,0.20062,104910.0,104900.0,0.65884749]
["bitfinex","BTCUSD",1762957147480,0.10745,104910.0,104900.0,0.65884749]
["bitfinex","BTCUSD",1762957147696,0.10745,104910.0,104900.0,1.12656165]
["bitfinex","BTCUSD",1762957147906,0.14024,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762957148166,0.14024,104920.0,104910.0,0.65835375]
["bitfinex","BTCUSD",1762957148352,0.39124142,104920.0,104910.0,0.65835375]
["bitfinex","BTCUSD",1762957148565,0.39124142,104920.0,104910.0,0.46795192]
["bitfinex","BTCUSD",1762957148783,0.39124142,104920.0,104910.0,0.00023776]
["bitfinex","BTCUSD",1762957150077,0.92273333,104920.0,104910.0,0.00023776]
["bitfinex","BTCUSD",1762957150281,0.40717538,104920.0,104910.0,0.00023776]
["bitfinex","BTCUSD",1762957150487,0.92273333,104920.0,104910.0,0.00023776]
["bitfinex","BTCUSD",1762957152282,0.39124142,104920.0,104910.0,0.00023776]
["bitfinex","BTCUSD",1762957152499,0.92273333,104920.0,104910.0,0.00023776]
["bitfinex","BTCUSD",1762957153539,1.28915207,104920.0,104910.0,0.00023776]
["bitfinex","BTCUSD",1762957153729,1.31776435,104920.0,104910.0,0.00023776]
["bitfinex","BTCUSD",1762957153932,1.41103923,104920.0,104910.0,0.00023776]
["bitfinex","BTCUSD",1762957154138,0.78627244,104920.0,104910.0,0.00023776]
["bitfinex","BTCUSD",1762957154336,1.31776435,104920.0,104910.0,0.00023776]
["bitfinex","BTCUSD",1762957156976,0.7428537,104920.0,104910.0,0.00023776]
["bitfinex","BTCUSD",1762957158354,1.27434561,104920.0,104910.0,0.00023776]
["bitfinex","BTCUSD",1762957159208,0.7428537,104920.0,104910.0,0.00023776]
["bitfinex","BTCUSD",1762957159416,1.27434561,104920.0,104910.0,0.00023776]
["bitfinex","BTCUSD",1762957159833,0.7428537,104920.0,104910.0,0.00023776]
["bitfinex","BTCUSD",1762957161118,0.7428537,104920.0,104910.0,0.19087735]
["bitfinex","BTCUSD",1762957161339,0.71424142,104920.0,104910.0,0.19087735]
["bitfinex","BTCUSD",1762957161558,0.39124142,104920.0,104910.0,0.00023776]
["bitfinex","BTCUSD",1762957161767,0.39124142,104920.0,104910.0,0.19087735]
["bitfinex","BTCUSD",1762957162181,0.39124142,104920.0,104910.0,0.00023776]
["bitfinex","BTCUSD",1762957163698,0.39124142,104920.0,104910.0,0.19087735]
["bitfinex","BTCUSD",1762957164523,0.04707,104910.0,104900.0,0.16044371]
["bitfinex","BTCUSD",1762957164900,0.10745,104910.0,104900.0,0.16044371]
["bitfinex","BTCUSD",1762957165122,0.10745,104910.0,104900.0,0.69193562]
["bitfinex","BTCUSD",1762957165326,0.14024,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762957165530,0.14024,104920.0,104910.0,0.7221315]
["bitfinex","BTCUSD",1762957165738,0.04707,104920.0,104910.0,1.2451315]
["bitfinex","BTCUSD",1762957165939,0.04707,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762957166114,0.04707,104930.0,104920.0,0.81739226]
["bitfinex","BTCUSD",1762957166536,0.14024,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762957166932,0.20062,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762957168856,0.20062,104940.0,104920.0,0.81739226]
["bitfinex","BTCUSD",1762957169070,0.20062,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762957170504,0.39120509,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762957171429,0.39120509,104940.0,104920.0,0.71935127]
["bitfinex","BTCUSD",1762957171648,0.39317325,104930.0,104920.0,0.09527893]
["bitfinex","BTCUSD",1762957171866,0.20257,104930.0,104920.0,0.81739226]
["bitfinex","BTCUSD",1762957172083,0.39317325,104930.0,104920.0,0.09527893]
["bitfinex","BTCUSD",1762957172349,0.19062142,104920.0,104900.0,0.02884148]
["bitfinex","BTCUSD",1762957172567,0.29642959,104910.0,104900.0,0.00023779]
["bitfinex","BTCUSD",1762957172801,0.39126959,104910.0,104900.0,0.19089555]
["bitfinex","BTCUSD",1762957173008,0.39126959,104910.0,104900.0,0.00023779]
["bitfinex","BTCUSD",1762957173228,0.39126959,104910.0,104900.0,0.19089555]
["bitfinex","BTCUSD",1762957173841,0.39126959,104910.0,104900.0,0.19289555]
["bitfinex","BTCUSD",1762957174065,0.20063,104910.0,104900.0,0.19289555]
["bitfinex","BTCUSD",1762957174678,0.20063,104910.0,104900.0,0.19489555]
["bitfinex","BTCUSD",1762957175740,0.10579,104910.0,104900.0,0.72438746]
["bitfinex","BTCUSD",1762957175952,0.04804,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762957176379,0.20582,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762957177879,0.20582,104920.0,104910.0,0.19163959]
["bitfinex","BTCUSD",1762957178675,0.20582,104920.0,104910.0,0.19263959]
["bitfinex","BTCUSD",1762957180429,0.04804,104920.0,104910.0,0.7241315]
["bitfinex","BTCUSD",1762957180753,0.11098,104920.0,104910.0,0.7241315]
["bitfinex","BTCUSD",1762957180961,0.11098,104920.0,104910.0,0.19263959]
["bitfinex","BTCUSD",1762957181165,0.20582,104920.0,104910.0,0.19263959]
["bitfinex","BTCUSD",1762957181367,0.04479,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762957181568,0.20257,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762957185331,0.20257,104930.0,104920.0,0.65823306]
["bitfinex","BTCUSD",1762957186470,0.20257,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762957186681,0.20257,104930.0,104920.0,0.65823306]
["bitfinex","BTCUSD",1762957187300,0.39317325,104930.0,104920.0,0.46761164]
["bitfinex","BTCUSD",1762957187532,0.39317325,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762957187996,0.39317325,104930.0,104910.0,0.95353016]
["bitfinex","BTCUSD",1762957188198,0.1987,104920.0,104910.0,0.95353016]
["bitfinex","BTCUSD",1762957188799,0.1987,104920.0,104910.0,0.48591852]
["bitfinex","BTCUSD",1762957189036,0.38932142,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762957189482,0.38932142,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1762957189889,0.1987,104920.0,104910.0,0.65925123]
["bitfinex","BTCUSD",1762957190104,0.1987,104920.0,104910.0,0.19263959]
["bitfinex","BTCUSD",1762957190547,0.1987,104920.0,104910.0,0.66025123]
["bitfinex","BTCUSD",1762957190739,0.1987,104920.0,104910.0,0.65925123]
["bitfinex","BTCUSD",1762957190984,0.38932142,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1762957191570,0.38932142,104920.0,104910.0,0.19263959]
["bitfinex","BTCUSD",1762957192004,0.1987,104920.0,104910.0,0.19263959]
["bitfinex","BTCUSD",1762957193285,0.38932142,104920.0,104910.0,0.19263959]
["bitfinex","BTCUSD",1762957195549,0.1987,104920.0,104910.0,0.19263959]
["bitfinex","BTCUSD",1762957196170,0.1987,104920.0,104900.0,0.63292487]
["bitfinex","BTCUSD",1762957196380,0.11091,104910.0,104900.0,0.63292487]
["bitfinex","BTCUSD",1762957197445,0.04092,104920.0,104910.0,0.39063959]
["bitfinex","BTCUSD",1762957197677,0.04092,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762957197886,0.38932142,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762957198558,0.38932142,104920.0,104900.0,0.63292487]
["bitfinex","BTCUSD",1762957198748,0.32638142,104920.0,104910.0,0.19163959]
["bitfinex","BTCUSD",1762957199052,0.23154142,104920.0,104910.0,0.19163959]
["bitfinex","BTCUSD",1762957199461,0.38776142,104920.0,104910.0,0.19163959]
["bitfinex","BTCUSD",1762957199949,0.1052,104910.0,104890.0,0.29527893]
["bitfinex","BTCUSD",1762957200160,0.14122,104910.0,104900.0,0.19265776]
["bitfinex","BTCUSD",1762957200352,0.14122,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762957200569,0.20132,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762957200997,0.39195959,104910.0,104890.0,0.75364123]
["bitfinex","BTCUSD",1762957201200,0.20847,104900.0,104890.0,0.75664123]
["bitfinex","BTCUSD",1762957201608,0.20847,104900.0,104890.0,0.2889435]
["bitfinex","BTCUSD",1762957201830,0.0451,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762957202034,0.0451,104910.0,104900.0,0.65835549]
["bitfinex","BTCUSD",1762957202449,0.13933,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762957202662,0.32995142,104920.0,104900.0,0.66035549]
["bitfinex","BTCUSD",1762957202873,0.20847,104910.0,104900.0,0.66035549]
["bitfinex","BTCUSD",1762957203083,0.39910959,104910.0,104900.0,0.19265776]
["bitfinex","BTCUSD",1762957203279,0.39910959,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762957203704,0.39910959,104910.0,104890.0,0.96341285]
["bitfinex","BTCUSD",1762957203921,0.39910959,104910.0,104890.0,1.28641285]
["bitfinex","BTCUSD",1762957203922,0.20652,104900.0,104890.0,1.28641285]
["bitfinex","BTCUSD",1762957204786,0.20652,104900.0,104890.0,0.29571512]
["bitfinex","BTCUSD",1762957204997,0.20652,104900.0,104890.0,0.76341285]
["bitfinex","BTCUSD",1762957205414,0.10811,104900.0,104890.0,0.96341285]
["bitfinex","BTCUSD",1762957206327,0.04531,104900.0,104890.0,0.96941285]
["bitfinex","BTCUSD",1762957207675,0.14567,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762957207890,0.14567,104910.0,104900.0,0.65835549]
["bitfinex","BTCUSD",1762957208102,0.20847,104910.0,104900.0,0.65835549]
["bitfinex","BTCUSD",1762957209208,0.20847,104910.0,104900.0,0.66035549]
["bitfinex","BTCUSD",1762957209890,0.20847,104910.0,104900.0,0.66235549]
["bitfinex","BTCUSD",1762957212137,0.13933,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762957212353,0.13933,104920.0,104910.0,0.65833732]
["bitfinex","BTCUSD",1762957212567,0.13933,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762957212568,0.20213,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762957213385,0.20213,104920.0,104910.0,0.19163959]
["bitfinex","BTCUSD",1762957213612,0.20213,104920.0,104910.0,0.19263959]
["bitfinex","BTCUSD",1762957214056,0.10372,104920.0,104910.0,0.66033732]
["bitfinex","BTCUSD",1762957214275,0.20213,104920.0,104910.0,0.66033732]
["bitfinex","BTCUSD",1762957217989,0.20213,104920.0,104910.0,0.19263959]
["bitfinex","BTCUSD",1762957218183,0.20213,104920.0,104910.0,0.66033732]
["bitfinex","BTCUSD",1762957218801,0.20213,104920.0,104910.0,0.19263959]
["bitfinex","BTCUSD",1762957219013,0.04726,104910.0,104900.0,0.1306784]
["bitfinex","BTCUSD",1762957219216,0.04726,104910.0,104900.0,0.59837613]
["bitfinex","BTCUSD",1762957219473,0.11006,104910.0,104900.0,0.59837613]
["bitfinex","BTCUSD",1762957220058,0.20847,104910.0,104900.0,0.59837613]
["bitfinex","BTCUSD",1762957220475,0.11006,104910.0,104900.0,0.1306784]
["bitfinex","BTCUSD",1762957220677,0.11006,104910.0,104900.0,0.60037613]
["bitfinex","BTCUSD",1762957221095,0.04092,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762957221326,0.1432,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762957221698,0.206,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762957222206,0.04861107,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762957222414,0.33760616,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762957222626,0.40040616,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762957223746,0.20982107,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762957224174,0.20982107,104940.0,104930.0,0.65830098]
["bitfinex","BTCUSD",1762957224391,0.04861107,104940.0,104930.0,0.95357991]
["bitfinex","BTCUSD",1762957224625,0.00135107,104940.0,104930.0,0.95357991]
["bitfinex","BTCUSD",1762957226970,0.00135107,104940.0,104930.0,0.95457991]
["bitfinex","BTCUSD",1762957227283,0.20982107,104940.0,104930.0,0.28688218]
["bitfinex","BTCUSD",1762957230231,0.20982107,104940.0,104930.0,0.75457991]
["bitfinex","BTCUSD",1762957231327,0.20982107,104940.0,104930.0,0.19160325]
["bitfinex","BTCUSD",1762957231729,0.20982107,104940.0,104930.0,0.65930098]
["bitfinex","BTCUSD",1762957232556,0.20982107,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762957235193,0.20982107,104940.0,104930.0,0.75357991]
["bitfinex","BTCUSD",1762957235399,0.11141107,104940.0,104930.0,0.75357991]
["bitfinex","BTCUSD",1762957235840,0.00135107,104940.0,104930.0,0.95357991]
["bitfinex","BTCUSD",1762957240793,0.00135107,104940.0,104930.0,1.27657991]
["bitfinex","BTCUSD",1762957242700,0.00135107,104940.0,104930.0,0.80888218]
["bitfinex","BTCUSD",1762957242906,0.00135107,104940.0,104930.0,1.27657991]
["bitfinex","BTCUSD",1762957245373,0.10929107,104940.0,104930.0,0.80888218]
["bitfinex","BTCUSD",1762957245578,0.20297107,104940.0,104930.0,0.60888218]
["bitfinex","BTCUSD",1762957247201,0.20297107,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762957247202,0.39355616,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762957247412,0.20297107,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762957247628,0.39355616,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762957248291,0.86125389,104940.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762957248518,0.19983,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762957249351,0.19983,104930.0,104920.0,0.19162142]
["bitfinex","BTCUSD",1762957249755,0.19983,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762957250195,0.19983,104930.0,104920.0,0.19162142]
["bitfinex","BTCUSD",1762957250399,0.39043325,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1762957250839,0.19983,104930.0,104920.0,0.19162142]
["bitfinex","BTCUSD",1762957251466,0.19983,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762957251872,0.20083,104930.0,104920.0,0.19162142]
["bitfinex","BTCUSD",1762957252295,0.20083,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762957253330,0.39143325,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762957253531,0.39143325,104930.0,104910.0,0.29545049]
["bitfinex","BTCUSD",1762957253753,0.20162,104920.0,104910.0,0.01211328]
["bitfinex","BTCUSD",1762957253952,0.20162,104920.0,104910.0,0.20272109]
["bitfinex","BTCUSD",1762957254462,0.20162,104920.0,104910.0,0.67041882]
["bitfinex","BTCUSD",1762957254665,0.20162,104920.0,104910.0,0.20113978]
["bitfinex","BTCUSD",1762957254871,0.39224142,104920.0,104910.0,0.20113978]
["bitfinex","BTCUSD",1762957255098,0.39224142,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1762957255298,0.39224142,104920.0,104900.0,0.60790436]
["bitfinex","BTCUSD",1762957255513,0.39224142,104920.0,104900.0,0.93090436]
["bitfinex","BTCUSD",1762957255514,0.20162,104910.0,104900.0,0.93090436]
["bitfinex","BTCUSD",1762957256400,0.20162,104910.0,104900.0,0.93290436]
["bitfinex","BTCUSD",1762957256604,0.20162,104910.0,104900.0,0.60990436]
["bitfinex","BTCUSD",1762957257182,0.20162,104910.0,104900.0,0.61090436]
["bitfinex","BTCUSD",1762957258063,0.20162,104910.0,104900.0,0.60890436]
["bitfinex","BTCUSD",1762957258271,0.20162,104910.0,104900.0,0.61090436]
["bitfinex","BTCUSD",1762957259939,0.13752,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762957260168,0.13752,104920.0,104910.0,0.65833267]
["bitfinex","BTCUSD",1762957260372,0.20122,104920.0,104910.0,0.65833267]
["bitfinex","BTCUSD",1762957261064,0.20122,104920.0,104910.0,0.65933267]
["bitfinex","BTCUSD",1762957262200,0.10981,104920.0,104910.0,0.65933267]
["bitfinex","BTCUSD",1762957262609,0.20495,104920.0,104910.0,0.19163959]
["bitfinex","BTCUSD",1762957263033,0.39557142,104920.0,104910.0,0.19163959]
["bitfinex","BTCUSD",1762957263681,0.20495,104920.0,104910.0,0.19163959]
["bitfinex","BTCUSD",1762957265863,0.39557142,104920.0,104910.0,0.65933267]
["bitfinex","BTCUSD",1762957266006,0.39557142,104920.0,104910.0,0.19163959]
["bitfinex","BTCUSD",1762957266220,0.39557142,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1762957266425,0.8632645,104920.0,104910.0,0.19163959]
["bitfinex","BTCUSD",1762957266719,0.39557142,104920.0,104910.0,0.19163959]
["bitfinex","BTCUSD",1762957267267,0.39557142,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1762957267989,0.39557142,104920.0,104910.0,0.19163959]
["bitfinex","BTCUSD",1762957269318,0.20495,104920.0,104910.0,0.65933267]
["bitfinex","BTCUSD",1762957269536,0.04611,104920.0,104910.0,0.7546116]
["bitfinex","BTCUSD",1762957271189,0.13946,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762957271343,0.13946,104930.0,104920.0,0.6583145]
["bitfinex","BTCUSD",1762957271551,0.20231,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762957271748,0.20231,104930.0,104920.0,0.6583145]
["bitfinex","BTCUSD",1762957271957,0.04432,104930.0,104920.0,0.38685426]
["bitfinex","BTCUSD",1762957272183,0.04432,104930.0,104920.0,0.6583145]
["bitfinex","BTCUSD",1762957272348,0.10817,104930.0,104920.0,0.6583145]
["bitfinex","BTCUSD",1762957273406,0.04532,104930.0,104920.0,1.12600758]
["bitfinex","BTCUSD",1762957273627,0.001,104930.0,104920.0,3.12600758]
["bitfinex","BTCUSD",1762957274264,0.20736,104930.0,104920.0,1.12600758]
["bitfinex","BTCUSD",1762957274516,0.20736,104930.0,104920.0,0.8448457]
["bitfinex","BTCUSD",1762957274749,0.04937,104930.0,104920.0,1.35846712]
["bitfinex","BTCUSD",1762957274960,0.001,104930.0,104920.0,1.35846712]
["bitfinex","BTCUSD",1762957275862,0.001,104930.0,104920.0,1.44900758]
["bitfinex","BTCUSD",1762957277600,0.001,104930.0,104920.0,3.64900758]
["bitfinex","BTCUSD",1762957279266,0.00135107,104940.0,104930.0,0.39060325]
["bitfinex","BTCUSD",1762957279394,0.00135107,104940.0,104930.0,0.95357526]
["bitfinex","BTCUSD",1762957281094,0.00135107,104940.0,104930.0,0.95457526]
["bitfinex","BTCUSD",1762957288890,0.00135107,104940.0,104930.0,0.48688218]
["bitfinex","BTCUSD",1762957288891,0.20771107,104940.0,104930.0,0.48688218]
["bitfinex","BTCUSD",1762957289105,0.20771107,104940.0,104930.0,0.28688218]
["bitfinex","BTCUSD",1762957289321,0.86598924,104940.0,104930.0,0.28688218]
["bitfinex","BTCUSD",1762957289539,0.86598924,104940.0,104930.0,0.09627893]
["bitfinex","BTCUSD",1762957289723,0.86598924,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1762957290437,0.86598924,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762957291516,0.86698924,104940.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762957291723,0.19193,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762957292770,0.19193,104930.0,104920.0,0.19162142]
["bitfinex","BTCUSD",1762957293182,0.19193,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762957293584,0.19193,104930.0,104920.0,0.19162142]
["bitfinex","BTCUSD",1762957294920,0.65962308,104930.0,104920.0,0.19162142]
["bitfinex","BTCUSD",1762957295773,0.65962308,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762957296200,0.66062308,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762957297277,0.19293,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762957297492,0.85122633,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762957298322,0.85122633,104930.0,104910.0,0.20017156]
["bitfinex","BTCUSD",1762957298501,0.20059,104920.0,104910.0,0.52317156]
["bitfinex","BTCUSD",1762957298713,0.20059,104920.0,104900.0,0.60790436]
["bitfinex","BTCUSD",1762957298908,0.10682,104910.0,104900.0,0.93090436]
["bitfinex","BTCUSD",1762957299116,0.20059,104910.0,104900.0,0.93090436]
["bitfinex","BTCUSD",1762957301143,0.10682,104910.0,104900.0,0.79169308]
["bitfinex","BTCUSD",1762957301369,0.10682,104910.0,104900.0,0.98431904]
["bitfinex","BTCUSD",1762957301687,0.10682,104910.0,104900.0,0.98531904]
["bitfinex","BTCUSD",1762957301903,0.10682,104910.0,104900.0,0.99485192]
["bitfinex","BTCUSD",1762957302435,0.20059,104910.0,104900.0,0.99485192]
["bitfinex","BTCUSD",1762957304019,0.10682,104910.0,104900.0,0.99485192]
["bitfinex","BTCUSD",1762957305669,0.04537,104910.0,104900.0,0.99485192]
["bitfinex","BTCUSD",1762957309386,0.04537,104910.0,104900.0,1.462545]
["bitfinex","BTCUSD",1762957309600,0.04537,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762957309814,0.04537,104920.0,104910.0,0.65833267]
["bitfinex","BTCUSD",1762957310831,0.10682,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762957311057,0.10682,104920.0,104910.0,0.65933267]
["bitfinex","BTCUSD",1762957311910,0.13048,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762957312136,0.03671,104930.0,104920.0,0.6583145]
["bitfinex","BTCUSD",1762957312398,0.19193,104930.0,104920.0,0.6583145]
["bitfinex","BTCUSD",1762957312622,0.19193,104930.0,104920.0,1.12600758]
["bitfinex","BTCUSD",1762957313713,0.38253325,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762957314276,0.38353325,104930.0,104910.0,0.7536116]
["bitfinex","BTCUSD",1762957314502,0.20059,104920.0,104910.0,0.7536116]
["bitfinex","BTCUSD",1762957315027,0.20059,104920.0,104910.0,0.75355181]
["bitfinex","BTCUSD",1762957315720,0.20059,104920.0,104910.0,0.28591852]
["bitfinex","BTCUSD",1762957316417,0.20059,104920.0,104910.0,0.75355181]
["bitfinex","BTCUSD",1762957316631,0.20059,104920.0,104910.0,0.75455181]
["bitfinex","BTCUSD",1762957316899,0.20059,104920.0,104910.0,0.19163959]
["bitfinex","BTCUSD",1762957317089,0.20059,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762957317303,0.39121142,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762957317520,0.39121142,104920.0,104910.0,0.19163959]
["bitfinex","BTCUSD",1762957318405,0.39121142,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1762957318624,0.20059,104920.0,104910.0,0.19163959]
["bitfinex","BTCUSD",1762957319053,0.39121142,104920.0,104910.0,0.19163959]
["bitfinex","BTCUSD",1762957319269,0.20059,104920.0,104910.0,0.19163959]
["bitfinex","BTCUSD",1762957320458,0.39121142,104920.0,104910.0,0.19163959]
["bitfinex","BTCUSD",1762957320667,0.39121142,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1762957321085,0.39121142,104920.0,104910.0,0.19163959]
["bitfinex","BTCUSD",1762957321484,0.39121142,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1762957321904,0.85884471,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1762957322758,0.19065776,104900.0,104890.0,0.00023783]
["bitfinex","BTCUSD",1762957322962,0.28307776,104900.0,104890.0,0.00023783]
["bitfinex","BTCUSD",1762957323166,0.38224776,104900.0,104890.0,0.00023783]
["bitfinex","BTCUSD",1762957324580,0.38324776,104900.0,104890.0,0.00023783]
["bitfinex","BTCUSD",1762957325006,0.85088105,104900.0,104890.0,0.00023783]
["bitfinex","BTCUSD",1762957326155,0.89429979,104900.0,104890.0,0.00023783]
["bitfinex","BTCUSD",1762957326364,0.19069347,104890.0,104860.0,0.47627953]
["bitfinex","BTCUSD",1762957326588,0.06641,104870.0,104860.0,0.47627953]
["bitfinex","BTCUSD",1762957326977,0.16558,104870.0,104860.0,0.47627953]
["bitfinex","BTCUSD",1762957327497,0.16558,104870.0,104860.0,0.94391282]
["bitfinex","BTCUSD",1762957327763,0.09917,104890.0,104880.0,0.19068429]
["bitfinex","BTCUSD",1762957327973,0.19067594,104890.0,104880.0,0.19068429]
["bitfinex","BTCUSD",1762957328181,0.06641,104890.0,104880.0,0.19068429]
["bitfinex","BTCUSD",1762957328597,0.16558,104890.0,104880.0,0.19068429]
["bitfinex","BTCUSD",1762957329407,0.35625594,104890.0,104880.0,0.19068429]
["bitfinex","BTCUSD",1762957330030,0.16558,104890.0,104880.0,0.19068429]
["bitfinex","BTCUSD",1762957330454,0.16658,104890.0,104880.0,0.19068429]
["bitfinex","BTCUSD",1762957332036,0.16658,104890.0,104880.0,0.19092215]
["bitfinex","BTCUSD",1762957332217,0.35725594,104890.0,104880.0,0.19092215]
["bitfinex","BTCUSD",1762957332738,0.35725594,104890.0,104880.0,0.19093198]
["bitfinex","BTCUSD",1762957332941,0.35725594,104890.0,104880.0,0.00023786]
["bitfinex","BTCUSD",1762957333702,0.16658,104890.0,104880.0,0.19093198]
["bitfinex","BTCUSD",1762957335880,0.06741,104890.0,104880.0,0.65856527]
["bitfinex","BTCUSD",1762957338711,0.001,104890.0,104880.0,0.19093198]
["bitfinex","BTCUSD",1762957338919,0.12518,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762957339350,0.19159,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762957339772,0.09242,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762957340132,0.19159,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762957340331,0.19259,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762957341360,0.19259,104900.0,104880.0,0.19093198]
["bitfinex","BTCUSD",1762957341361,0.38324776,104900.0,104880.0,0.19093198]
["bitfinex","BTCUSD",1762957341586,0.16558,104890.0,104880.0,0.19093198]
["bitfinex","BTCUSD",1762957341788,0.35625594,104890.0,104880.0,0.19093198]
["bitfinex","BTCUSD",1762957342355,0.16558,104890.0,104880.0,0.19093198]
["bitfinex","BTCUSD",1762957342536,0.35625594,104890.0,104880.0,0.00023786]
["bitfinex","BTCUSD",1762957342740,0.35625594,104890.0,104880.0,0.19193198]
["bitfinex","BTCUSD",1762957342741,0.16558,104890.0,104880.0,0.19193198]
["bitfinex","BTCUSD",1762957343170,0.35625594,104890.0,104880.0,0.19193198]
["bitfinex","BTCUSD",1762957343991,0.35625594,104890.0,104880.0,0.19093198]
["bitfinex","BTCUSD",1762957344228,0.35625594,104890.0,104880.0,0.19193198]
["bitfinex","BTCUSD",1762957344832,0.16558,104880.0,104870.0,0.25408186]
["bitfinex","BTCUSD",1762957346751,0.21385,104880.0,104870.0,0.25408186]
["bitfinex","BTCUSD",1762957347156,0.21385,104880.0,104870.0,0.25508186]
["bitfinex","BTCUSD",1762957348696,0.21385,104880.0,104870.0,0.09627893]
["bitfinex","BTCUSD",1762957348920,0.19077189,104840.0,104820.0,0.0004]
["bitfinex","BTCUSD",1762957349145,0.29378508,104830.0,104820.0,0.0004]
["bitfinex","BTCUSD",1762957349360,0.85790837,104830.0,104820.0,0.0004]
["bitfinex","BTCUSD",1762957351050,0.39027508,104830.0,104820.0,0.0004]
["bitfinex","BTCUSD",1762957351465,0.39027508,104830.0,104820.0,0.00182806]
["bitfinex","BTCUSD",1762957351702,0.39127508,104830.0,104820.0,0.00182806]
["bitfinex","BTCUSD",1762957351912,1.17229171,104830.0,104820.0,0.00182806]
["bitfinex","BTCUSD",1762957354116,0.39127508,104830.0,104820.0,0.00182806]
["bitfinex","BTCUSD",1762957354314,1.17229171,104830.0,104820.0,0.00182806]
["bitfinex","BTCUSD",1762957355648,0.39127508,104830.0,104820.0,0.00182806]
["bitfinex","BTCUSD",1762957355840,1.17229171,104830.0,104820.0,0.00182806]
["bitfinex","BTCUSD",1762957356162,1.21571045,104830.0,104820.0,0.00182806]
["bitfinex","BTCUSD",1762957357280,0.43469382,104830.0,104820.0,0.00182806]
["bitfinex","BTCUSD",1762957357502,1.21571045,104830.0,104820.0,0.00182806]
["bitfinex","BTCUSD",1762957361206,0.39127508,104830.0,104820.0,0.00182806]
["bitfinex","BTCUSD",1762957361648,1.17229171,104830.0,104820.0,0.00182806]
["bitfinex","BTCUSD",1762957362808,0.39127508,104830.0,104820.0,0.00182806]
["bitfinex","BTCUSD",1762957363586,0.39127508,104830.0,104820.0,0.19263134]
["bitfinex","BTCUSD",1762957365980,0.20049,104830.0,104820.0,0.19263134]
["bitfinex","BTCUSD",1762957371149,0.20049,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957371725,0.39127508,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957371934,0.20049,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957372295,0.09843,104830.0,104820.0,0.22289328]
["bitfinex","BTCUSD",1762957372720,0.19492,104830.0,104820.0,0.22289328]
["bitfinex","BTCUSD",1762957374427,0.38570508,104830.0,104820.0,0.03209]
["bitfinex","BTCUSD",1762957374636,0.38570508,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957375046,0.85422165,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957375258,0.19492,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957375464,0.66343657,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957376937,0.38570508,104830.0,104810.0,0.60795267]
["bitfinex","BTCUSD",1762957377157,0.38570508,104830.0,104800.0,0.43266844]
["bitfinex","BTCUSD",1762957377158,0.19462,104820.0,104800.0,0.43266844]
["bitfinex","BTCUSD",1762957377396,0.09744,104810.0,104800.0,0.23266844]
["bitfinex","BTCUSD",1762957377616,0.19393,104810.0,104800.0,0.23266844]
["bitfinex","BTCUSD",1762957378678,0.66244657,104810.0,104800.0,0.20057844]
["bitfinex","BTCUSD",1762957378889,0.19393,104810.0,104800.0,0.20157844]
["bitfinex","BTCUSD",1762957379292,0.38475148,104810.0,104800.0,0.20357844]
["bitfinex","BTCUSD",1762957379530,0.38475148,104810.0,104800.0,0.19403969]
["bitfinex","BTCUSD",1762957379666,0.19393,104810.0,104800.0,0.19403969]
["bitfinex","BTCUSD",1762957380621,0.38475148,104810.0,104800.0,0.19303969]
["bitfinex","BTCUSD",1762957381089,0.38475148,104810.0,104800.0,0.19203969]
["bitfinex","BTCUSD",1762957381287,0.38475148,104810.0,104800.0,0.19303969]
["bitfinex","BTCUSD",1762957382338,0.19393,104810.0,104800.0,0.19303969]
["bitfinex","BTCUSD",1762957386435,0.19393,104810.0,104790.0,0.79687184]
["bitfinex","BTCUSD",1762957386645,0.19393,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762957386841,0.19393,104810.0,104800.0,0.19131594]
["bitfinex","BTCUSD",1762957387718,0.38475148,104810.0,104800.0,0.19131594]
["bitfinex","BTCUSD",1762957387931,0.33101431,104820.0,104800.0,0.72402251]
["bitfinex","BTCUSD",1762957388143,0.14021,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957388353,0.33101328,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957388591,0.20164,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957388823,0.20164,104820.0,104810.0,0.69142805]
["bitfinex","BTCUSD",1762957389038,0.20164,104820.0,104810.0,0.22291148]
["bitfinex","BTCUSD",1762957389720,0.20164,104820.0,104810.0,0.69142805]
["bitfinex","BTCUSD",1762957389936,0.0496,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957390153,0.0496,104820.0,104810.0,0.65933805]
["bitfinex","BTCUSD",1762957391238,0.11103,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957391463,0.11103,104820.0,104810.0,0.65933805]
["bitfinex","BTCUSD",1762957391689,0.11103,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957391910,0.11103,104820.0,104810.0,0.65933805]
["bitfinex","BTCUSD",1762957392116,0.11103,104820.0,104810.0,0.38634209]
["bitfinex","BTCUSD",1762957392335,0.11103,104820.0,104810.0,0.57716357]
["bitfinex","BTCUSD",1762957392542,0.20264,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957393312,0.20264,104820.0,104810.0,0.19105958]
["bitfinex","BTCUSD",1762957393724,0.001,104820.0,104810.0,0.72377615]
["bitfinex","BTCUSD",1762957393978,0.001,104820.0,104810.0,0.69167615]
["bitfinex","BTCUSD",1762957394134,0.001,104820.0,104810.0,0.22315958]
["bitfinex","BTCUSD",1762957394337,0.001,104820.0,104810.0,0.69167615]
["bitfinex","BTCUSD",1762957397725,0.001,104820.0,104810.0,0.22315958]
["bitfinex","BTCUSD",1762957397929,0.001,104820.0,104810.0,0.69167615]
["bitfinex","BTCUSD",1762957398144,0.10814,104820.0,104810.0,0.19105958]
["bitfinex","BTCUSD",1762957398353,0.39055328,104820.0,104810.0,0.0002381]
["bitfinex","BTCUSD",1762957398501,0.19975,104820.0,104810.0,0.19105958]
["bitfinex","BTCUSD",1762957398668,0.85906985,104820.0,104810.0,0.19105958]
["bitfinex","BTCUSD",1762957398877,0.66826657,104820.0,104810.0,0.19105958]
["bitfinex","BTCUSD",1762957399079,0.85906985,104820.0,104810.0,0.19105958]
["bitfinex","BTCUSD",1762957399501,0.85906985,104820.0,104810.0,0.0002381]
["bitfinex","BTCUSD",1762957399920,0.85906985,104820.0,104810.0,0.19105958]
["bitfinex","BTCUSD",1762957400692,0.19975,104820.0,104810.0,0.65957615]
["bitfinex","BTCUSD",1762957400868,0.39055328,104820.0,104810.0,0.19105958]
["bitfinex","BTCUSD",1762957401289,0.66826657,104820.0,104810.0,0.19105958]
["bitfinex","BTCUSD",1762957401524,0.19975,104820.0,104810.0,0.19105958]
["bitfinex","BTCUSD",1762957402261,0.66826657,104820.0,104810.0,0.19105958]
["bitfinex","BTCUSD",1762957402480,0.66826657,104820.0,104800.0,0.78608869]
["bitfinex","BTCUSD",1762957402689,0.66826657,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957402837,0.19975,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957406364,0.66826657,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957406745,0.19975,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957409408,0.85906985,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957409738,0.85906985,104820.0,104800.0,0.31757212]
["bitfinex","BTCUSD",1762957409946,0.19373,104810.0,104800.0,0.31757212]
["bitfinex","BTCUSD",1762957410778,0.09991,104810.0,104800.0,0.78608869]
["bitfinex","BTCUSD",1762957410987,0.09991,104810.0,104800.0,0.78708869]
["bitfinex","BTCUSD",1762957412068,0.09991,104810.0,104800.0,0.31757212]
["bitfinex","BTCUSD",1762957412277,0.09991,104810.0,104800.0,0.78608869]
["bitfinex","BTCUSD",1762957412508,0.09991,104810.0,104800.0,0.78708869]
["bitfinex","BTCUSD",1762957413192,0.09991,104810.0,104800.0,0.31857212]
["bitfinex","BTCUSD",1762957413399,0.19373,104810.0,104800.0,0.78708869]
["bitfinex","BTCUSD",1762957413614,0.09991,104810.0,104800.0,0.78708869]
["bitfinex","BTCUSD",1762957413820,0.13953,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957414022,0.20439,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957415196,0.13041,104830.0,104820.0,0.39080328]
["bitfinex","BTCUSD",1762957415465,0.13041,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762957415655,0.13041,104840.0,104830.0,0.65930165]
["bitfinex","BTCUSD",1762957415875,0.19527,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762957416090,0.19527,104840.0,104830.0,0.65930165]
["bitfinex","BTCUSD",1762957416769,0.19527,104840.0,104830.0,0.37907799]
["bitfinex","BTCUSD",1762957416981,0.19527,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762957417190,0.19527,104840.0,104830.0,0.65930165]
["bitfinex","BTCUSD",1762957417847,0.10145,104840.0,104830.0,0.65930165]
["bitfinex","BTCUSD",1762957418060,0.10256472,104840.0,104830.0,0.65930165]
["bitfinex","BTCUSD",1762957418475,0.10456472,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762957418690,0.19838472,104840.0,104830.0,0.65930165]
["bitfinex","BTCUSD",1762957418935,0.19938472,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762957419383,0.00411472,104840.0,104830.0,0.69140165]
["bitfinex","BTCUSD",1762957421042,0.00411472,104840.0,104830.0,0.22288508]
["bitfinex","BTCUSD",1762957421255,0.00411472,104840.0,104830.0,0.69140165]
["bitfinex","BTCUSD",1762957422125,0.05078472,104840.0,104830.0,0.69140165]
["bitfinex","BTCUSD",1762957422336,0.20946472,104840.0,104830.0,0.65930165]
["bitfinex","BTCUSD",1762957422570,0.86874817,104840.0,104820.0,0.42290164]
["bitfinex","BTCUSD",1762957422818,0.86874817,104840.0,104820.0,0.51380164]
["bitfinex","BTCUSD",1762957422819,0.67386657,104830.0,104820.0,0.51380164]
["bitfinex","BTCUSD",1762957423036,0.86465165,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957423282,0.86465165,104830.0,104810.0,0.29564148]
["bitfinex","BTCUSD",1762957423496,0.86466985,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957423938,0.86466985,104820.0,104800.0,0.35945224]
["bitfinex","BTCUSD",1762957424156,0.79980985,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957424578,0.86466985,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957425654,0.20535,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957425871,0.20535,104820.0,104810.0,0.19182148]
["bitfinex","BTCUSD",1762957427248,0.86466985,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1762957427470,0.67386657,104820.0,104810.0,0.19182148]
["bitfinex","BTCUSD",1762957427688,0.86466985,104820.0,104810.0,0.19182148]
["bitfinex","BTCUSD",1762957428122,0.86466985,104820.0,104800.0,0.24188012]
["bitfinex","BTCUSD",1762957428343,0.11153,104810.0,104800.0,0.4326839]
["bitfinex","BTCUSD",1762957429000,0.67386657,104810.0,104800.0,0.4326839]
["bitfinex","BTCUSD",1762957429220,0.67386657,104810.0,104800.0,0.4005839]
["bitfinex","BTCUSD",1762957429460,0.67386657,104810.0,104800.0,0.4025839]
["bitfinex","BTCUSD",1762957430333,0.20535,104810.0,104800.0,0.4025839]
["bitfinex","BTCUSD",1762957430548,0.11153,104810.0,104800.0,0.4005839]
["bitfinex","BTCUSD",1762957430768,0.11153,104810.0,104800.0,0.87010047]
["bitfinex","BTCUSD",1762957430997,0.11153,104810.0,104800.0,0.4025839]
["bitfinex","BTCUSD",1762957431242,0.20535,104810.0,104800.0,0.4015839]
["bitfinex","BTCUSD",1762957431446,0.20535,104810.0,104800.0,0.1393047]
["bitfinex","BTCUSD",1762957431897,0.20535,104810.0,104800.0,0.14884668]
["bitfinex","BTCUSD",1762957434472,0.11153,104810.0,104800.0,0.61736325]
["bitfinex","BTCUSD",1762957434923,0.04667,104810.0,104800.0,0.64946325]
["bitfinex","BTCUSD",1762957435140,0.04667,104810.0,104800.0,0.18094668]
["bitfinex","BTCUSD",1762957440331,0.14112876,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957440540,0.20170876,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957441823,0.10888876,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957443629,0.20665876,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957447243,0.39746204,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957447701,0.39746204,104820.0,104800.0,0.14784668]
["bitfinex","BTCUSD",1762957447914,0.17105,104810.0,104800.0,0.14784668]
["bitfinex","BTCUSD",1762957448383,0.36187148,104810.0,104800.0,0.14784668]
["bitfinex","BTCUSD",1762957449480,0.17105,104810.0,104800.0,0.14884668]
["bitfinex","BTCUSD",1762957449918,0.17105,104810.0,104800.0,0.14784668]
["bitfinex","BTCUSD",1762957450340,0.17105,104810.0,104800.0,0.14884668]
["bitfinex","BTCUSD",1762957451827,0.17105,104810.0,104800.0,0.19080378]
["bitfinex","BTCUSD",1762957452014,0.36187148,104810.0,104800.0,0.20034576]
["bitfinex","BTCUSD",1762957452920,0.17105,104810.0,104800.0,0.20034576]
["bitfinex","BTCUSD",1762957453142,0.36187148,104810.0,104800.0,0.20034576]
["bitfinex","BTCUSD",1762957453353,0.36187148,104810.0,104800.0,0.20038167]
["bitfinex","BTCUSD",1762957453354,0.83046306,104810.0,104800.0,0.20038167]
["bitfinex","BTCUSD",1762957454228,0.63964158,104810.0,104800.0,0.20038167]
["bitfinex","BTCUSD",1762957454425,0.83046306,104810.0,104800.0,0.20038167]
["bitfinex","BTCUSD",1762957455022,0.83046306,104810.0,104790.0,0.32774809]
["bitfinex","BTCUSD",1762957455202,0.66861306,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762957455614,0.10954,104800.0,104790.0,0.65074809]
["bitfinex","BTCUSD",1762957455779,0.20731,104800.0,104790.0,0.61864809]
["bitfinex","BTCUSD",1762957456184,0.20731,104800.0,104790.0,0.61988626]
["bitfinex","BTCUSD",1762957457076,0.20731,104800.0,104790.0,0.32523817]
["bitfinex","BTCUSD",1762957457278,0.20731,104800.0,104790.0,0.51606444]
["bitfinex","BTCUSD",1762957457903,0.20731,104800.0,104790.0,0.52560733]
["bitfinex","BTCUSD",1762957465879,0.00983883,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762957466080,0.00063883,104810.0,104800.0,2.72363127]
["bitfinex","BTCUSD",1762957466810,0.00063883,104810.0,104800.0,2.92363127]
["bitfinex","BTCUSD",1762957467054,0.00063883,104810.0,104800.0,3.24663127]
["bitfinex","BTCUSD",1762957468031,0.00063883,104810.0,104800.0,3.24763127]
["bitfinex","BTCUSD",1762957472928,1e-08,104810.0,104800.0,3.75964159]
["bitfinex","BTCUSD",1762957473101,0.04546,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762957473326,0.04546,104850.0,104840.0,0.69145846]
["bitfinex","BTCUSD",1762957473736,0.10779,104850.0,104840.0,0.22286688]
["bitfinex","BTCUSD",1762957474311,0.39840868,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762957474537,0.86700026,104850.0,104830.0,0.57449928]
["bitfinex","BTCUSD",1762957474749,0.21122,104840.0,104830.0,0.54587635]
["bitfinex","BTCUSD",1762957475160,0.21122,104840.0,104830.0,0.51377635]
["bitfinex","BTCUSD",1762957475368,0.40198688,104840.0,104830.0,0.51378508]
["bitfinex","BTCUSD",1762957475763,0.21122,104840.0,104830.0,0.51378508]
["bitfinex","BTCUSD",1762957476835,0.21222,104840.0,104830.0,0.51378508]
["bitfinex","BTCUSD",1762957477303,0.40298688,104840.0,104820.0,0.20031306]
["bitfinex","BTCUSD",1762957477519,0.21122,104830.0,104820.0,0.20031306]
["bitfinex","BTCUSD",1762957477738,0.21122,104830.0,104820.0,0.52331306]
["bitfinex","BTCUSD",1762957479889,0.11135,104830.0,104820.0,0.52331306]
["bitfinex","BTCUSD",1762957480366,0.2116961,104830.0,104820.0,0.52331306]
["bitfinex","BTCUSD",1762957482049,0.1118261,104830.0,104820.0,0.52331306]
["bitfinex","BTCUSD",1762957482272,0.0494961,104830.0,104820.0,0.55541306]
["bitfinex","BTCUSD",1762957483012,0.1118261,104830.0,104820.0,0.52331306]
["bitfinex","BTCUSD",1762957483226,0.2116961,104830.0,104820.0,0.52331306]
["bitfinex","BTCUSD",1762957485547,0.2116961,104830.0,104820.0,0.27387634]
["bitfinex","BTCUSD",1762957485754,0.2116961,104830.0,104820.0,0.47150269]
["bitfinex","BTCUSD",1762957485991,0.2116961,104830.0,104820.0,0.47418586]
["bitfinex","BTCUSD",1762957488550,0.0004761,104830.0,104820.0,0.50628586]
["bitfinex","BTCUSD",1762957488753,0.0004761,104830.0,104820.0,1.00697744]
["bitfinex","BTCUSD",1762957489360,0.0004761,104830.0,104820.0,0.53838586]
["bitfinex","BTCUSD",1762957490185,0.0004761,104830.0,104820.0,1.00697744]
["bitfinex","BTCUSD",1762957490793,0.0004761,104830.0,104820.0,0.97487744]
["bitfinex","BTCUSD",1762957492662,0.0004761,104830.0,104820.0,1.00697744]
["bitfinex","BTCUSD",1762957492892,0.0004761,104830.0,104820.0,0.97487744]
["bitfinex","BTCUSD",1762957493747,0.0004761,104830.0,104820.0,1.00697744]
["bitfinex","BTCUSD",1762957493958,0.0004761,104830.0,104820.0,0.97487744]
["bitfinex","BTCUSD",1762957494797,0.0004761,104830.0,104820.0,1.00697744]
["bitfinex","BTCUSD",1762957495035,0.0004761,104830.0,104820.0,1.00679225]
["bitfinex","BTCUSD",1762957495682,0.0004761,104830.0,104820.0,0.97469225]
["bitfinex","BTCUSD",1762957495897,0.0004761,104830.0,104820.0,0.53838586]
["bitfinex","BTCUSD",1762957496104,0.0004761,104830.0,104820.0,1.00679225]
["bitfinex","BTCUSD",1762957496315,0.0004761,104830.0,104820.0,0.97469225]
["bitfinex","BTCUSD",1762957497735,0.0004761,104830.0,104820.0,1.00679225]
["bitfinex","BTCUSD",1762957499912,0.0004761,104830.0,104820.0,1.47519864]
["bitfinex","BTCUSD",1762957501300,0.0004761,104830.0,104820.0,0.50628586]
["bitfinex","BTCUSD",1762957501535,0.0004761,104830.0,104820.0,1.47519864]
["bitfinex","BTCUSD",1762957501760,0.67468249,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957501981,0.86546757,104830.0,104810.0,0.01637611]
["bitfinex","BTCUSD",1762957502201,0.86500967,104820.0,104810.0,0.01637611]
["bitfinex","BTCUSD",1762957502420,1.33341606,104820.0,104810.0,0.33937611]
["bitfinex","BTCUSD",1762957502909,0.19080328,104820.0,104810.0,0.37147611]
["bitfinex","BTCUSD",1762957503151,0.65920967,104820.0,104810.0,0.40357611]
["bitfinex","BTCUSD",1762957503365,0.65920967,104820.0,104810.0,0.37147611]
["bitfinex","BTCUSD",1762957503599,0.70627967,104820.0,104810.0,0.37147611]
["bitfinex","BTCUSD",1762957504407,0.76697967,104820.0,104810.0,0.33937611]
["bitfinex","BTCUSD",1762957504615,0.86500967,104820.0,104810.0,0.33937611]
["bitfinex","BTCUSD",1762957504827,0.86600967,104820.0,104810.0,0.323]
["bitfinex","BTCUSD",1762957505035,0.67520639,104820.0,104810.0,0.51382148]
["bitfinex","BTCUSD",1762957505280,0.04807,104820.0,104810.0,0.54592148]
["bitfinex","BTCUSD",1762957505717,0.51647639,104820.0,104810.0,0.54592148]
["bitfinex","BTCUSD",1762957506137,0.04807,104820.0,104810.0,0.54592148]
["bitfinex","BTCUSD",1762957506345,0.51647639,104820.0,104810.0,0.54592148]
["bitfinex","BTCUSD",1762957506530,0.57717639,104820.0,104810.0,0.54592148]
["bitfinex","BTCUSD",1762957506742,0.2068,104820.0,104810.0,0.51382148]
["bitfinex","BTCUSD",1762957506980,0.67520639,104820.0,104810.0,0.51382148]
["bitfinex","BTCUSD",1762957507638,0.67544448,104820.0,104810.0,0.51382148]
["bitfinex","BTCUSD",1762957507825,0.67544448,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957508475,0.20703809,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957508692,0.67544448,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957509785,0.20703809,104820.0,104810.0,0.51382148]
["bitfinex","BTCUSD",1762957509995,0.67544448,104820.0,104810.0,0.51382148]
["bitfinex","BTCUSD",1762957510457,0.20703809,104820.0,104810.0,0.51382148]
["bitfinex","BTCUSD",1762957510901,0.67544448,104820.0,104810.0,0.51382148]
["bitfinex","BTCUSD",1762957511291,0.20703809,104820.0,104810.0,0.98222787]
["bitfinex","BTCUSD",1762957511461,0.20703809,104820.0,104810.0,0.51382148]
["bitfinex","BTCUSD",1762957512521,0.10900809,104820.0,104810.0,0.51382148]
["bitfinex","BTCUSD",1762957512669,0.20703809,104820.0,104810.0,0.51382148]
["bitfinex","BTCUSD",1762957512886,0.67544448,104820.0,104810.0,0.323]
["bitfinex","BTCUSD",1762957513101,0.86624776,104820.0,104810.0,0.323]
["bitfinex","BTCUSD",1762957513314,0.67544448,104820.0,104810.0,0.323]
["bitfinex","BTCUSD",1762957515469,0.67544448,104820.0,104810.0,0.51382148]
["bitfinex","BTCUSD",1762957515855,0.86624776,104820.0,104810.0,0.323]
["bitfinex","BTCUSD",1762957518496,1.33465415,104820.0,104810.0,0.323]
["bitfinex","BTCUSD",1762957519139,0.19082148,104810.0,104800.0,0.00063886]
["bitfinex","BTCUSD",1762957519350,0.82770787,104810.0,104800.0,0.00063886]
["bitfinex","BTCUSD",1762957520402,0.82770787,104810.0,104800.0,0.00163886]
["bitfinex","BTCUSD",1762957520616,1.29611426,104810.0,104800.0,0.00163886]
["bitfinex","BTCUSD",1762957520821,1.339533,104810.0,104800.0,0.00163886]
["bitfinex","BTCUSD",1762957521042,1.43280788,104810.0,104800.0,0.00163886]
["bitfinex","BTCUSD",1762957522283,1.339533,104810.0,104800.0,0.00163886]
["bitfinex","BTCUSD",1762957522492,1.339533,104810.0,104800.0,0.00063886]
["bitfinex","BTCUSD",1762957522967,1.340533,104810.0,104800.0,0.00063886]
["bitfinex","BTCUSD",1762957523532,1.341533,104810.0,104800.0,0.00063886]
["bitfinex","BTCUSD",1762957525436,0.40472022,104810.0,104800.0,0.00063886]
["bitfinex","BTCUSD",1762957525659,1.341533,104810.0,104800.0,0.00063886]
["bitfinex","BTCUSD",1762957526474,1.43480788,104810.0,104800.0,0.00063886]
["bitfinex","BTCUSD",1762957527100,1.341533,104810.0,104800.0,0.00063886]
["bitfinex","BTCUSD",1762957527933,1.81993938,104810.0,104800.0,0.00063886]
["bitfinex","BTCUSD",1762957528148,0.10581,104760.0,104750.0,2.68204555]
["bitfinex","BTCUSD",1762957528355,0.10581,104760.0,104750.0,2.66625184]
["bitfinex","BTCUSD",1762957528562,0.10581,104760.0,104750.0,2.78878272]
["bitfinex","BTCUSD",1762957528771,0.39475256,104760.0,104750.0,2.46578272]
["bitfinex","BTCUSD",1762957528979,0.86315895,104760.0,104750.0,2.78878272]
["bitfinex","BTCUSD",1762957529395,0.86315895,104760.0,104750.0,2.9797135]
["bitfinex","BTCUSD",1762957529396,0.20384,104760.0,104750.0,2.9797135]
["bitfinex","BTCUSD",1762957529605,0.20384,104760.0,104750.0,2.9817135]
["bitfinex","BTCUSD",1762957530038,0.04511,104760.0,104750.0,3.0118135]
["bitfinex","BTCUSD",1762957530282,0.04511,104760.0,104750.0,3.0128135]
["bitfinex","BTCUSD",1762957530675,0.04511,104760.0,104750.0,3.0138135]
["bitfinex","BTCUSD",1762957531099,0.60992639,104770.0,104760.0,0.51391256]
["bitfinex","BTCUSD",1762957531530,0.67529639,104770.0,104760.0,0.51391256]
["bitfinex","BTCUSD",1762957532569,0.04707,104770.0,104760.0,0.54601256]
["bitfinex","BTCUSD",1762957533679,0.51547639,104770.0,104760.0,0.54601256]
["bitfinex","BTCUSD",1762957534119,0.14152,104780.0,104770.0,0.51389433]
["bitfinex","BTCUSD",1762957534323,0.04707,104780.0,104770.0,0.54599433]
["bitfinex","BTCUSD",1762957535196,0.14152,104790.0,104780.0,0.51387612]
["bitfinex","BTCUSD",1762957535422,0.20689,104790.0,104780.0,0.54597612]
["bitfinex","BTCUSD",1762957535836,0.67529639,104790.0,104780.0,0.54597612]
["bitfinex","BTCUSD",1762957536266,0.20689,104790.0,104780.0,0.54597612]
["bitfinex","BTCUSD",1762957536479,0.11244,104790.0,104780.0,0.54597612]
["bitfinex","BTCUSD",1762957536714,0.11344,104790.0,104780.0,0.54597612]
["bitfinex","BTCUSD",1762957536932,0.11544,104790.0,104780.0,0.54597612]
["bitfinex","BTCUSD",1762957537170,0.05007,104790.0,104780.0,0.57807612]
["bitfinex","BTCUSD",1762957537374,0.04807,104790.0,104780.0,0.57807612]
["bitfinex","BTCUSD",1762957537582,0.04807,104790.0,104780.0,0.22297612]
["bitfinex","BTCUSD",1762957537583,0.67629639,104790.0,104780.0,0.22297612]
["bitfinex","BTCUSD",1762957537807,0.67729639,104790.0,104780.0,0.22297612]
["bitfinex","BTCUSD",1762957539074,0.67729639,104790.0,104770.0,0.54599433]
["bitfinex","BTCUSD",1762957539334,0.67348639,104780.0,104770.0,0.3551]
["bitfinex","BTCUSD",1762957539551,1.14189278,104780.0,104770.0,0.35235576]
["bitfinex","BTCUSD",1762957539758,0.67348639,104780.0,104770.0,0.35235576]
["bitfinex","BTCUSD",1762957539979,1.14189278,104780.0,104770.0,0.35235576]
["bitfinex","BTCUSD",1762957540340,1.14189278,104780.0,104770.0,0.51460899]
["bitfinex","BTCUSD",1762957541424,0.67348639,104780.0,104770.0,0.51460899]
["bitfinex","BTCUSD",1762957541833,1.14189278,104780.0,104770.0,0.32371466]
["bitfinex","BTCUSD",1762957544669,0.11063,104780.0,104770.0,0.54670899]
["bitfinex","BTCUSD",1762957544903,0.60992639,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957545122,0.60992639,104790.0,104780.0,0.51387612]
["bitfinex","BTCUSD",1762957545322,0.67529639,104790.0,104780.0,0.51435252]
["bitfinex","BTCUSD",1762957545728,0.67529639,104790.0,104780.0,0.3234764]
["bitfinex","BTCUSD",1762957545886,0.67529639,104790.0,104780.0,0.51435252]
["bitfinex","BTCUSD",1762957546110,0.67629639,104790.0,104780.0,0.51435252]
["bitfinex","BTCUSD",1762957546320,0.67729639,104790.0,104780.0,0.3234764]
["bitfinex","BTCUSD",1762957548646,0.67729639,104790.0,104780.0,0.0004764]
["bitfinex","BTCUSD",1762957549076,0.67729639,104790.0,104780.0,0.19135252]
["bitfinex","BTCUSD",1762957551027,0.67729639,104790.0,104780.0,0.0004764]
["bitfinex","BTCUSD",1762957551265,0.67729639,104790.0,104780.0,0.19135252]
["bitfinex","BTCUSD",1762957551776,0.67729639,104790.0,104780.0,0.0004764]
["bitfinex","BTCUSD",1762957553426,0.67729639,104790.0,104780.0,0.3234764]
["bitfinex","BTCUSD",1762957553975,0.67729639,104790.0,104780.0,0.51435252]
["bitfinex","BTCUSD",1762957554455,0.67729639,104790.0,104780.0,0.3234764]
["bitfinex","BTCUSD",1762957554811,0.67729639,104790.0,104780.0,0.51435252]
["bitfinex","BTCUSD",1762957556877,0.67729639,104790.0,104780.0,0.3234764]
["bitfinex","BTCUSD",1762957557088,0.67786089,104790.0,104780.0,0.3234764]
["bitfinex","BTCUSD",1762957557853,0.67786089,104790.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762957558058,0.20508,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762957558282,0.67405089,104780.0,104760.0,0.22910232]
["bitfinex","BTCUSD",1762957558585,0.67862089,104770.0,104760.0,0.2195567]
["bitfinex","BTCUSD",1762957558768,0.67862089,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762957558966,0.67862089,104770.0,104760.0,0.1913891]
["bitfinex","BTCUSD",1762957559766,0.67862089,104770.0,104760.0,0.1923891]
["bitfinex","BTCUSD",1762957559953,0.67862089,104770.0,104760.0,0.1933891]
["bitfinex","BTCUSD",1762957560193,0.67862089,104770.0,104760.0,0.1923891]
["bitfinex","BTCUSD",1762957560607,0.20965,104770.0,104760.0,0.1933891]
["bitfinex","BTCUSD",1762957560809,0.67862089,104770.0,104760.0,0.1933891]
["bitfinex","BTCUSD",1762957561611,0.67862089,104770.0,104760.0,0.00247654]
["bitfinex","BTCUSD",1762957562683,0.67862089,104770.0,104760.0,0.00147654]
["bitfinex","BTCUSD",1762957562896,0.86951522,104770.0,104760.0,0.00047654]
["bitfinex","BTCUSD",1762957563115,0.67862089,104770.0,104760.0,0.00047654]
["bitfinex","BTCUSD",1762957563917,0.67862089,104770.0,104760.0,0.1913891]
["bitfinex","BTCUSD",1762957564584,0.67862089,104770.0,104760.0,0.00047654]
["bitfinex","BTCUSD",1762957564795,0.67862089,104770.0,104760.0,0.1913891]
["bitfinex","BTCUSD",1762957565220,0.20965,104770.0,104760.0,0.1913891]
["bitfinex","BTCUSD",1762957565427,0.1152,104770.0,104760.0,0.1913891]
["bitfinex","BTCUSD",1762957566594,0.20733,104770.0,104760.0,0.1913891]
["bitfinex","BTCUSD",1762957567233,0.1152,104770.0,104760.0,0.1913891]
["bitfinex","BTCUSD",1762957567441,0.04988,104770.0,104760.0,0.2234891]
["bitfinex","BTCUSD",1762957568074,0.20659,104770.0,104760.0,0.1913891]
["bitfinex","BTCUSD",1762957568263,0.20659,104770.0,104760.0,0.00047654]
["bitfinex","BTCUSD",1762957568531,0.67556089,104770.0,104760.0,0.1913891]
["bitfinex","BTCUSD",1762957569167,0.20659,104770.0,104760.0,0.1913891]
["bitfinex","BTCUSD",1762957571727,0.04988,104770.0,104760.0,0.2234891]
["bitfinex","BTCUSD",1762957572326,0.14201,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762957572510,0.20659,104780.0,104770.0,0.22299433]
["bitfinex","BTCUSD",1762957573688,0.20759,104780.0,104770.0,0.22299433]
["bitfinex","BTCUSD",1762957574442,0.20859,104780.0,104770.0,0.22299433]
["bitfinex","BTCUSD",1762957577758,0.20859,104780.0,104770.0,0.22323259]
["bitfinex","BTCUSD",1762957578889,0.002,104780.0,104770.0,0.25533259]
["bitfinex","BTCUSD",1762957579117,0.002,104780.0,104770.0,0.75640348]
["bitfinex","BTCUSD",1762957579321,0.002,104780.0,104770.0,0.28743259]
["bitfinex","BTCUSD",1762957579706,0.002,104780.0,104770.0,0.25533259]
["bitfinex","BTCUSD",1762957579912,0.002,104780.0,104770.0,0.28397432]
["bitfinex","BTCUSD",1762957580123,0.20652,104780.0,104770.0,0.25187432]
["bitfinex","BTCUSD",1762957580686,0.11439,104780.0,104770.0,0.25187432]
["bitfinex","BTCUSD",1762957580915,0.002,104780.0,104770.0,0.28397432]
["bitfinex","BTCUSD",1762957581121,0.002,104780.0,104770.0,0.31607432]
["bitfinex","BTCUSD",1762957581359,0.002,104780.0,104770.0,0.78504521]
["bitfinex","BTCUSD",1762957581766,0.002,104780.0,104770.0,1.10804521]
["bitfinex","BTCUSD",1762957582529,0.001,104780.0,104770.0,1.10804521]
["bitfinex","BTCUSD",1762957583153,0.04770903,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957583355,0.04770903,104790.0,104780.0,0.22297612]
["bitfinex","BTCUSD",1762957583771,0.04770903,104790.0,104780.0,0.2516152]
["bitfinex","BTCUSD",1762957584174,0.00063903,104790.0,104780.0,0.2516152]
["bitfinex","BTCUSD",1762957584395,0.00163903,104790.0,104780.0,3.37096502]
["bitfinex","BTCUSD",1762957584659,0.00163903,104790.0,104780.0,1.80446502]
["bitfinex","BTCUSD",1762957584874,0.00263903,104790.0,104780.0,1.31569413]
["bitfinex","BTCUSD",1762957585045,0.00163903,104790.0,104780.0,1.31569413]
["bitfinex","BTCUSD",1762957585264,0.00063903,104790.0,104780.0,1.31569413]
["bitfinex","BTCUSD",1762957585482,0.00063903,104790.0,104780.0,1.28459413]
["bitfinex","BTCUSD",1762957585696,0.00063903,104790.0,104780.0,1.08459413]
["bitfinex","BTCUSD",1762957586104,0.00063903,104790.0,104780.0,1.11669413]
["bitfinex","BTCUSD",1762957586450,0.00063903,104790.0,104780.0,1.11769413]
["bitfinex","BTCUSD",1762957587305,0.00063903,104790.0,104780.0,1.0436659]
["bitfinex","BTCUSD",1762957587512,0.00063903,104790.0,104780.0,1.07230359]
["bitfinex","BTCUSD",1762957588771,0.00063903,104790.0,104780.0,0.76259274]
["bitfinex","BTCUSD",1762957589197,0.00063903,104790.0,104780.0,0.73049274]
["bitfinex","BTCUSD",1762957590106,0.00063903,104790.0,104780.0,0.47529793]
["bitfinex","BTCUSD",1762957590328,0.00063903,104790.0,104780.0,0.85451381]
["bitfinex","BTCUSD",1762957591225,0.00063903,104790.0,104780.0,1.17751381]
["bitfinex","BTCUSD",1762957591554,0.00063903,104790.0,104780.0,0.85451381]
["bitfinex","BTCUSD",1762957592169,0.00063903,104790.0,104780.0,1.27279274]
["bitfinex","BTCUSD",1762957593878,0.00063903,104790.0,104780.0,2.0540945]
["bitfinex","BTCUSD",1762957594537,0.00063903,104790.0,104780.0,1.27279274]
["bitfinex","BTCUSD",1762957598783,0.20763903,104790.0,104780.0,1.12399274]
["bitfinex","BTCUSD",1762957598905,0.20763903,104790.0,104780.0,0.96569274]
["bitfinex","BTCUSD",1762957599516,0.11428903,104790.0,104780.0,0.96569274]
["bitfinex","BTCUSD",1762957599912,0.20763903,104790.0,104780.0,0.96569274]
["bitfinex","BTCUSD",1762957600132,0.20763903,104790.0,104780.0,0.75109274]
["bitfinex","BTCUSD",1762957600348,0.20763903,104790.0,104780.0,0.48175454]
["bitfinex","BTCUSD",1762957600547,0.11428903,104790.0,104780.0,0.67263066]
["bitfinex","BTCUSD",1762957600756,0.04772903,104790.0,104780.0,0.67263066]
["bitfinex","BTCUSD",1762957604834,0.04772903,104790.0,104780.0,0.43842536]
["bitfinex","BTCUSD",1762957605037,0.04772903,104790.0,104780.0,2.19087612]
["bitfinex","BTCUSD",1762957605267,0.04709,104790.0,104780.0,2.19087612]
["bitfinex","BTCUSD",1762957606884,0.11365,104790.0,104780.0,0.74807612]
["bitfinex","BTCUSD",1762957607086,0.207,104790.0,104780.0,0.74807612]
["bitfinex","BTCUSD",1762957607522,0.11365,104790.0,104780.0,0.74807612]
["bitfinex","BTCUSD",1762957608785,0.11365,104790.0,104780.0,0.59347612]
["bitfinex","BTCUSD",1762957609171,0.04709,104790.0,104780.0,0.59347612]
["bitfinex","BTCUSD",1762957609794,0.207,104790.0,104780.0,0.59347612]
["bitfinex","BTCUSD",1762957610416,0.11365,104790.0,104780.0,0.59347612]
["bitfinex","BTCUSD",1762957611376,0.11365,104790.0,104780.0,0.32605232]
["bitfinex","BTCUSD",1762957611590,0.207,104790.0,104780.0,1.90627612]
["bitfinex","BTCUSD",1762957611796,0.207,104790.0,104780.0,0.84827612]
["bitfinex","BTCUSD",1762957612140,0.207,104790.0,104780.0,0.81797612]
["bitfinex","BTCUSD",1762957612589,0.207,104790.0,104780.0,0.39867612]
["bitfinex","BTCUSD",1762957612807,0.207,104790.0,104780.0,0.1229]
["bitfinex","BTCUSD",1762957612808,0.67581968,104790.0,104780.0,0.1229]
["bitfinex","BTCUSD",1762957613159,0.67581968,104790.0,104770.0,0.25187142]
["bitfinex","BTCUSD",1762957613160,0.67581968,104790.0,104770.0,0.19112664]
["bitfinex","BTCUSD",1762957613385,0.66212968,104780.0,104770.0,0.19112664]
["bitfinex","BTCUSD",1762957613616,0.19331,104780.0,104770.0,0.19112664]
["bitfinex","BTCUSD",1762957614705,0.19331,104780.0,104770.0,0.19212664]
["bitfinex","BTCUSD",1762957618947,0.6622995,104780.0,104770.0,0.19212664]
["bitfinex","BTCUSD",1762957619468,0.19331,104780.0,104770.0,0.19212664]
["bitfinex","BTCUSD",1762957619682,0.6622995,104780.0,104770.0,0.19212664]
["bitfinex","BTCUSD",1762957620102,0.6622995,104780.0,104770.0,0.19213259]
["bitfinex","BTCUSD",1762957620857,0.6622995,104780.0,104770.0,0.00123826]
["bitfinex","BTCUSD",1762957621083,1.131289,104780.0,104770.0,0.00123826]
["bitfinex","BTCUSD",1762957621302,0.6622995,104780.0,104770.0,0.19213259]
["bitfinex","BTCUSD",1762957622161,0.6632995,104780.0,104770.0,0.19213259]
["bitfinex","BTCUSD",1762957622370,1.132289,104780.0,104770.0,0.00123826]
["bitfinex","BTCUSD",1762957623220,1.132289,104780.0,104770.0,0.00023826]
["bitfinex","BTCUSD",1762957623446,1.133289,104780.0,104770.0,0.00023826]
["bitfinex","BTCUSD",1762957624260,1.32416512,104780.0,104770.0,0.00023826]
["bitfinex","BTCUSD",1762957624673,1.133289,104780.0,104770.0,0.00023826]
["bitfinex","BTCUSD",1762957625312,1.43501072,104780.0,104770.0,0.00023826]
["bitfinex","BTCUSD",1762957625527,1.36758386,104780.0,104770.0,0.00023826]
["bitfinex","BTCUSD",1762957626803,2.15957336,104780.0,104770.0,0.00023826]
["bitfinex","BTCUSD",1762957627880,2.15757336,104780.0,104770.0,0.00023826]
["bitfinex","BTCUSD",1762957628087,2.16057336,104780.0,104770.0,0.00023826]
["bitfinex","BTCUSD",1762957628296,2.16357336,104780.0,104770.0,0.00023826]
["bitfinex","BTCUSD",1762957628533,2.25684824,104780.0,104770.0,0.00023826]
["bitfinex","BTCUSD",1762957628748,2.25384824,104780.0,104770.0,0.00023826]
["bitfinex","BTCUSD",1762957628999,2.28250127,104780.0,104770.0,0.00023826]
["bitfinex","BTCUSD",1762957629217,2.28650127,104780.0,104770.0,0.00023826]
["bitfinex","BTCUSD",1762957629431,2.28350127,104780.0,104770.0,0.00023826]
["bitfinex","BTCUSD",1762957629641,2.28750127,104780.0,104770.0,0.00023826]
["bitfinex","BTCUSD",1762957630325,2.19422639,104780.0,104770.0,0.00023826]
["bitfinex","BTCUSD",1762957630790,1.72523689,104780.0,104770.0,0.00023826]
["bitfinex","BTCUSD",1762957631249,1.69658386,104780.0,104770.0,0.00023826]
["bitfinex","BTCUSD",1762957633435,1.18270774,104780.0,104770.0,0.00023826]
["bitfinex","BTCUSD",1762957633663,0.6702995,104780.0,104770.0,0.19113259]
["bitfinex","BTCUSD",1762957634339,1.139289,104780.0,104770.0,0.00023826]
["bitfinex","BTCUSD",1762957634551,1.33016512,104780.0,104770.0,0.00023826]
["bitfinex","BTCUSD",1762957634981,1.139289,104780.0,104770.0,0.00023826]
["bitfinex","BTCUSD",1762957635412,1.139289,104780.0,104770.0,0.19113259]
["bitfinex","BTCUSD",1762957635842,0.6702995,104780.0,104770.0,0.19113259]
["bitfinex","BTCUSD",1762957636314,1.139289,104780.0,104770.0,0.19113259]
["bitfinex","BTCUSD",1762957636991,0.11191,104770.0,104760.0,0.15570578]
["bitfinex","BTCUSD",1762957637206,0.6740395,104770.0,104760.0,0.15570578]
["bitfinex","BTCUSD",1762957637875,0.20505,104770.0,104760.0,0.15570578]
["bitfinex","BTCUSD",1762957638143,0.6740395,104770.0,104760.0,0.15570578]
["bitfinex","BTCUSD",1762957638363,0.6770395,104770.0,104760.0,0.15570578]
["bitfinex","BTCUSD",1762957638773,0.6800395,104770.0,104760.0,0.15570578]
["bitfinex","BTCUSD",1762957639158,0.6800395,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762957640574,0.6800395,104770.0,104750.0,2.66625964]
["bitfinex","BTCUSD",1762957640771,0.20505,104760.0,104750.0,2.98565964]
["bitfinex","BTCUSD",1762957640975,0.20505,104760.0,104750.0,2.96355964]
["bitfinex","BTCUSD",1762957641807,0.20705,104760.0,104750.0,2.96355964]
["bitfinex","BTCUSD",1762957643259,0.20705,104760.0,104750.0,2.9640362]
["bitfinex","BTCUSD",1762957643478,0.05297,104760.0,104750.0,2.9640362]
["bitfinex","BTCUSD",1762957643924,0.05297,104760.0,104750.0,3.4330257]
["bitfinex","BTCUSD",1762957645546,0.05297,104760.0,104750.0,2.9640362]
["bitfinex","BTCUSD",1762957646262,0.05297,104760.0,104750.0,3.4330257]
["bitfinex","BTCUSD",1762957646494,0.004,104760.0,104750.0,3.4330257]
["bitfinex","BTCUSD",1762957647430,0.004,104760.0,104750.0,2.9640362]
["bitfinex","BTCUSD",1762957647638,0.004,104760.0,104750.0,3.7560257]
["bitfinex","BTCUSD",1762957648076,0.004,104760.0,104750.0,3.78467129]
["bitfinex","BTCUSD",1762957650482,0.002,104760.0,104750.0,3.78467129]
["bitfinex","BTCUSD",1762957650902,0.04569,104770.0,104760.0,2.51391256]
["bitfinex","BTCUSD",1762957651105,0.04569,104770.0,104760.0,2.98290206]
["bitfinex","BTCUSD",1762957652088,0.04569,104770.0,104760.0,2.51391256]
["bitfinex","BTCUSD",1762957652330,0.04769,104770.0,104760.0,2.51391256]
["bitfinex","BTCUSD",1762957652746,0.04969,104770.0,104760.0,2.51391256]
["bitfinex","BTCUSD",1762957655717,0.04969,104770.0,104760.0,2.5425579]
["bitfinex","BTCUSD",1762957656536,0.04969,104770.0,104760.0,2.54279615]
["bitfinex","BTCUSD",1762957656938,0.04969,104770.0,104760.0,3.01178565]
["bitfinex","BTCUSD",1762957657730,0.04969,104770.0,104760.0,2.54279615]
["bitfinex","BTCUSD",1762957658342,0.11124,104770.0,104760.0,2.54279615]
["bitfinex","BTCUSD",1762957660343,0.20296,104770.0,104760.0,1.26219615]
["bitfinex","BTCUSD",1762957660554,0.20296,104770.0,104760.0,1.05009615]
["bitfinex","BTCUSD",1762957660824,0.004,104770.0,104760.0,1.51908565]
["bitfinex","BTCUSD",1762957661051,0.004,104770.0,104760.0,2.28335408]
["bitfinex","BTCUSD",1762957661905,0.002,104770.0,104760.0,2.28335408]
["bitfinex","BTCUSD",1762957662110,0.003,104770.0,104760.0,2.28335408]
["bitfinex","BTCUSD",1762957662517,0.002,104770.0,104760.0,2.04208921]
["bitfinex","BTCUSD",1762957662753,0.002,104770.0,104760.0,2.23300177]
["bitfinex","BTCUSD",1762957662991,0.002,104770.0,104760.0,2.23400177]
["bitfinex","BTCUSD",1762957663212,0.04709,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957663342,0.04709,104790.0,104780.0,2.19087612]
["bitfinex","BTCUSD",1762957663775,0.14069,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762957663990,0.6712295,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762957664195,0.20224,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762957664398,0.6712295,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762957664619,0.20224,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762957664847,0.6712295,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762957665065,0.6732295,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762957665277,0.6752295,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762957666106,0.20624,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762957666306,0.6752295,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762957669567,0.20624,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762957669795,0.6752295,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762957671191,0.20624,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762957671390,0.6752295,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762957672995,0.20624,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762957673221,0.6752295,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762957676928,0.20624,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762957677133,0.6752295,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762957677559,1.144219,104800.0,104780.0,0.21951583]
["bitfinex","BTCUSD",1762957677762,0.5219595,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762957677995,0.5835095,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762957678414,0.6752295,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762957678622,0.86606976,104800.0,104780.0,0.21951583]
["bitfinex","BTCUSD",1762957678844,0.19896,104790.0,104780.0,0.3221]
["bitfinex","BTCUSD",1762957679062,0.85884523,104790.0,104770.0,0.22906717]
["bitfinex","BTCUSD",1762957679284,0.63224551,104780.0,104770.0,0.22906717]
["bitfinex","BTCUSD",1762957679506,0.68152551,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762957680436,0.87240241,104780.0,104760.0,0.22934177]
["bitfinex","BTCUSD",1762957680661,0.66390551,104770.0,104760.0,0.20069643]
["bitfinex","BTCUSD",1762957680882,1.69024409,104770.0,104760.0,0.00023825]
["bitfinex","BTCUSD",1762957681100,1.22121858,104770.0,104750.0,2.46578272]
["bitfinex","BTCUSD",1762957681319,0.1105,104760.0,104750.0,2.65671321]
["bitfinex","BTCUSD",1762957682611,0.20871,104760.0,104750.0,2.65671321]
["bitfinex","BTCUSD",1762957683031,0.1105,104760.0,104750.0,2.65671321]
["bitfinex","BTCUSD",1762957683240,0.04487,104760.0,104750.0,2.65694321]
["bitfinex","BTCUSD",1762957683449,0.04687,104760.0,104750.0,2.65694321]
["bitfinex","BTCUSD",1762957683705,0.1145,104760.0,104750.0,2.68536118]
["bitfinex","BTCUSD",1762957683916,0.04887,104760.0,104750.0,2.68559118]
["bitfinex","BTCUSD",1762957684767,0.004,104760.0,104750.0,3.53194669]
["bitfinex","BTCUSD",1762957685009,0.004,104760.0,104750.0,3.38592118]
["bitfinex","BTCUSD",1762957685219,0.004,104760.0,104750.0,3.85494669]
["bitfinex","BTCUSD",1762957685844,0.03166,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762957686855,0.1955,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762957687276,0.66852551,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762957687480,0.66852551,104770.0,104750.0,2.68559948]
["bitfinex","BTCUSD",1762957687684,0.66852551,104770.0,104750.0,3.01579948]
["bitfinex","BTCUSD",1762957687685,0.20941,104760.0,104750.0,3.01579948]
["bitfinex","BTCUSD",1762957688780,0.04557,104760.0,104750.0,2.73889348]
["bitfinex","BTCUSD",1762957689348,0.04657,104760.0,104750.0,2.73889348]
["bitfinex","BTCUSD",1762957689611,0.21041,104760.0,104750.0,2.73866348]
["bitfinex","BTCUSD",1762957689805,0.04657,104760.0,104750.0,2.73889348]
["bitfinex","BTCUSD",1762957690010,0.002,104760.0,104750.0,2.73889348]
["bitfinex","BTCUSD",1762957691211,0.11527,104760.0,104750.0,2.73866348]
["bitfinex","BTCUSD",1762957691451,1.15153102,104760.0,104750.0,2.18888502]
["bitfinex","BTCUSD",1762957691656,0.68250551,104760.0,104750.0,2.18888502]
["bitfinex","BTCUSD",1762957692026,0.40439256,104760.0,104750.0,2.18888502]
["bitfinex","BTCUSD",1762957692229,0.21248,104760.0,104750.0,2.18888502]
["bitfinex","BTCUSD",1762957692444,0.21248,104760.0,104750.0,2.3798158]
["bitfinex","BTCUSD",1762957692649,0.68350551,104760.0,104750.0,2.3798158]
["bitfinex","BTCUSD",1762957693218,0.68550551,104760.0,104750.0,2.3798158]
["bitfinex","BTCUSD",1762957694353,0.87641807,104760.0,104750.0,2.18888502]
["bitfinex","BTCUSD",1762957694762,0.68550551,104760.0,104750.0,2.18888502]
["bitfinex","BTCUSD",1762957695157,0.87641807,104760.0,104750.0,2.18888502]
["bitfinex","BTCUSD",1762957696098,0.68550551,104760.0,104750.0,2.18888502]
["bitfinex","BTCUSD",1762957696239,0.87641807,104760.0,104750.0,2.18888502]
["bitfinex","BTCUSD",1762957696644,0.68550551,104760.0,104750.0,2.3798158]
["bitfinex","BTCUSD",1762957697665,0.40739256,104760.0,104750.0,2.18888502]
["bitfinex","BTCUSD",1762957697862,0.87641807,104760.0,104750.0,2.18888502]
["bitfinex","BTCUSD",1762957698580,0.68550551,104760.0,104750.0,2.18888502]
["bitfinex","BTCUSD",1762957698776,0.68550551,104760.0,104750.0,2.3798158]
["bitfinex","BTCUSD",1762957699427,0.87641807,104760.0,104750.0,2.18888502]
["bitfinex","BTCUSD",1762957700206,0.68550551,104760.0,104750.0,2.3798158]
["bitfinex","BTCUSD",1762957700404,0.87641807,104760.0,104750.0,2.18888502]
["bitfinex","BTCUSD",1762957700653,0.68550551,104760.0,104750.0,2.3798158]
["bitfinex","BTCUSD",1762957700894,0.21648,104760.0,104750.0,2.3798158]
["bitfinex","BTCUSD",1762957701122,0.68550551,104760.0,104750.0,2.3798158]
["bitfinex","BTCUSD",1762957703003,0.005,104760.0,104750.0,3.80180131]
["bitfinex","BTCUSD",1762957703233,0.005,104760.0,104750.0,3.63044958]
["bitfinex","BTCUSD",1762957703441,0.005,104760.0,104750.0,3.83044958]
["bitfinex","BTCUSD",1762957703653,0.005,104760.0,104750.0,4.15344958]
["bitfinex","BTCUSD",1762957703865,0.002,104760.0,104750.0,4.15344958]
["bitfinex","BTCUSD",1762957704077,1e-08,104760.0,104750.0,4.16825854]
["bitfinex","BTCUSD",1762957704297,1e-08,104760.0,104750.0,4.36825854]
["bitfinex","BTCUSD",1762957704733,0.04928,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762957705172,0.11491,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762957705383,0.11491,104780.0,104770.0,0.2195371]
["bitfinex","BTCUSD",1762957705384,0.21312,104780.0,104770.0,0.2195371]
["bitfinex","BTCUSD",1762957705601,0.11491,104780.0,104770.0,0.2195371]
["bitfinex","BTCUSD",1762957705800,0.11491,104780.0,104770.0,0.2205371]
["bitfinex","BTCUSD",1762957708355,0.21312,104780.0,104770.0,0.2205371]
["bitfinex","BTCUSD",1762957708496,0.68214551,104780.0,104770.0,0.2205371]
["bitfinex","BTCUSD",1762957709147,0.21312,104780.0,104770.0,0.2205371]
["bitfinex","BTCUSD",1762957710360,0.21412,104780.0,104770.0,0.2195371]
["bitfinex","BTCUSD",1762957711355,0.40499612,104780.0,104770.0,0.2195371]
["bitfinex","BTCUSD",1762957711555,0.21412,104780.0,104770.0,0.2195371]
["bitfinex","BTCUSD",1762957713304,0.21412,104780.0,104760.0,0.13960279]
["bitfinex","BTCUSD",1762957713440,0.18728,104770.0,104760.0,0.25870279]
["bitfinex","BTCUSD",1762957713642,0.18728,104770.0,104760.0,0.28734739]
["bitfinex","BTCUSD",1762957713848,0.18728,104770.0,104760.0,0.16824739]
["bitfinex","BTCUSD",1762957714095,0.18728,104770.0,104760.0,0.28824739]
["bitfinex","BTCUSD",1762957714304,0.18728,104770.0,104760.0,0.16924739]
["bitfinex","BTCUSD",1762957714759,0.18728,104770.0,104760.0,0.16824739]
["bitfinex","BTCUSD",1762957714955,0.18728,104770.0,104760.0,0.16924739]
["bitfinex","BTCUSD",1762957715748,0.18728,104770.0,104750.0,3.11114866]
["bitfinex","BTCUSD",1762957715947,0.18728,104770.0,104760.0,0.19089679]
["bitfinex","BTCUSD",1762957718007,0.75158444,104770.0,104750.0,2.11864584]
["bitfinex","BTCUSD",1762957718174,0.75158444,104770.0,104750.0,2.30957662]
["bitfinex","BTCUSD",1762957718175,0.67499551,104760.0,104750.0,2.30957662]
["bitfinex","BTCUSD",1762957718384,0.67499551,104760.0,104750.0,2.11864584]
["bitfinex","BTCUSD",1762957718589,0.86590807,104760.0,104750.0,2.11864584]
["bitfinex","BTCUSD",1762957718868,0.39688256,104760.0,104750.0,2.11864584]
["bitfinex","BTCUSD",1762957719076,0.20597,104760.0,104750.0,2.30957662]
["bitfinex","BTCUSD",1762957719279,0.67499551,104760.0,104750.0,2.30957662]
["bitfinex","BTCUSD",1762957719700,0.86590807,104760.0,104750.0,2.30957662]
["bitfinex","BTCUSD",1762957719957,0.86590807,104760.0,104750.0,2.11964584]
["bitfinex","BTCUSD",1762957720158,0.67499551,104760.0,104750.0,2.31257662]
["bitfinex","BTCUSD",1762957720384,0.67499551,104760.0,104750.0,2.31057662]
["bitfinex","BTCUSD",1762957720601,0.86590807,104760.0,104750.0,2.11964584]
["bitfinex","BTCUSD",1762957720816,0.86590807,104760.0,104750.0,2.12164584]
["bitfinex","BTCUSD",1762957723797,0.67499551,104760.0,104750.0,2.31257662]
["bitfinex","BTCUSD",1762957724214,0.86590807,104760.0,104750.0,2.31257662]
["bitfinex","BTCUSD",1762957725457,0.86590807,104760.0,104750.0,2.12164584]
["bitfinex","BTCUSD",1762957725850,0.20597,104760.0,104750.0,2.31257662]
["bitfinex","BTCUSD",1762957726048,0.67499551,104760.0,104750.0,2.31257662]
["bitfinex","BTCUSD",1762957726260,0.67499551,104760.0,104750.0,2.31157662]
["bitfinex","BTCUSD",1762957726477,0.86590807,104760.0,104750.0,2.11864584]
["bitfinex","BTCUSD",1762957726683,0.86790807,104760.0,104750.0,2.11864584]
["bitfinex","BTCUSD",1762957726884,0.86890807,104760.0,104750.0,2.11864584]
["bitfinex","BTCUSD",1762957727940,1.33793358,104760.0,104750.0,2.11864584]
["bitfinex","BTCUSD",1762957728358,0.86890807,104760.0,104750.0,2.11864584]
["bitfinex","BTCUSD",1762957735334,0.39988256,104760.0,104750.0,2.11864584]
["bitfinex","BTCUSD",1762957735535,0.86890807,104760.0,104750.0,2.11864584]
["bitfinex","BTCUSD",1762957735741,0.86890807,104760.0,104750.0,2.30957662]
["bitfinex","BTCUSD",1762957736141,0.67799551,104760.0,104750.0,2.30957662]
["bitfinex","BTCUSD",1762957736354,0.86890807,104760.0,104750.0,2.30957662]
["bitfinex","BTCUSD",1762957736627,0.86890807,104760.0,104750.0,2.11864584]
["bitfinex","BTCUSD",1762957736821,0.39988256,104760.0,104750.0,2.11864584]
["bitfinex","BTCUSD",1762957737029,1.33793358,104760.0,104750.0,2.11864584]
["bitfinex","BTCUSD",1762957737452,0.20897,104760.0,104750.0,2.30957662]
["bitfinex","BTCUSD",1762957737684,0.67799551,104760.0,104750.0,2.30957662]
["bitfinex","BTCUSD",1762957738490,0.86890807,104760.0,104750.0,2.30957662]
["bitfinex","BTCUSD",1762957738862,0.20897,104760.0,104750.0,2.30957662]
["bitfinex","BTCUSD",1762957739065,0.67799551,104760.0,104750.0,2.30957662]
["bitfinex","BTCUSD",1762957739505,0.86890807,104760.0,104750.0,2.30957662]
["bitfinex","BTCUSD",1762957739734,0.39988256,104760.0,104750.0,2.30957662]
["bitfinex","BTCUSD",1762957740059,0.67799551,104760.0,104750.0,2.30957662]
["bitfinex","BTCUSD",1762957740268,0.86890807,104760.0,104750.0,2.11864584]
["bitfinex","BTCUSD",1762957740667,0.86890807,104760.0,104750.0,2.30957662]
["bitfinex","BTCUSD",1762957740900,0.39988256,104760.0,104750.0,2.11864584]
["bitfinex","BTCUSD",1762957741116,1.33835168,104760.0,104750.0,2.11864584]
["bitfinex","BTCUSD",1762957741728,1.33835168,104760.0,104750.0,2.30957662]
["bitfinex","BTCUSD",1762957741729,1.14743912,104760.0,104750.0,2.30957662]
["bitfinex","BTCUSD",1762957741932,0.20897,104760.0,104750.0,2.30957662]
["bitfinex","BTCUSD",1762957742140,0.67820456,104760.0,104750.0,2.30957662]
["bitfinex","BTCUSD",1762957743155,0.67820456,104760.0,104750.0,2.05750828]
["bitfinex","BTCUSD",1762957744752,0.20897,104760.0,104750.0,2.05750828]
["bitfinex","BTCUSD",1762957744963,0.67820456,104760.0,104750.0,2.05750828]
["bitfinex","BTCUSD",1762957745594,0.67820456,104760.0,104750.0,1.79711457]
["bitfinex","BTCUSD",1762957746839,0.11705,104760.0,104750.0,1.79711457]
["bitfinex","BTCUSD",1762957746990,0.11705,104760.0,104750.0,1.79734457]
["bitfinex","BTCUSD",1762957747188,0.003,104760.0,104750.0,2.26657913]
["bitfinex","BTCUSD",1762957747401,0.003,104760.0,104750.0,4.26657913]
["bitfinex","BTCUSD",1762957747602,0.003,104760.0,104750.0,4.26680913]
["bitfinex","BTCUSD",1762957747840,0.003,104760.0,104750.0,4.02151444]
["bitfinex","BTCUSD",1762957748048,0.003,104760.0,104750.0,4.34451444]
["bitfinex","BTCUSD",1762957748248,0.001,104760.0,104750.0,4.34451444]
["bitfinex","BTCUSD",1762957748649,0.002,104760.0,104750.0,4.34451444]
["bitfinex","BTCUSD",1762957749078,0.001,104760.0,104750.0,4.34451444]
["bitfinex","BTCUSD",1762957760509,0.11207,104760.0,104750.0,3.70784988]
["bitfinex","BTCUSD",1762957760735,0.67138456,104760.0,104750.0,1.75211988]
["bitfinex","BTCUSD",1762957761448,0.67138456,104760.0,104750.0,1.55181988]
["bitfinex","BTCUSD",1762957763688,0.20215,104760.0,104750.0,1.55181988]
["bitfinex","BTCUSD",1762957764833,0.67138456,104760.0,104750.0,1.55181988]
["bitfinex","BTCUSD",1762957772543,0.6711721,104760.0,104750.0,1.55181988]
["bitfinex","BTCUSD",1762957775463,0.11185754,104760.0,104750.0,1.55204988]
["bitfinex","BTCUSD",1762957775688,0.00078754,104760.0,104750.0,3.55204988]
["bitfinex","BTCUSD",1762957776113,0.00078754,104760.0,104750.0,3.79437044]
["bitfinex","BTCUSD",1762957776533,0.04770754,104760.0,104750.0,3.32513588]
["bitfinex","BTCUSD",1762957776760,0.11103754,104760.0,104750.0,3.32513588]
["bitfinex","BTCUSD",1762957777368,0.04770754,104760.0,104750.0,3.32513588]
["bitfinex","BTCUSD",1762957777576,0.04770754,104760.0,104750.0,3.79437044]
["bitfinex","BTCUSD",1762957778656,0.00078754,104760.0,104750.0,3.79437044]
["bitfinex","BTCUSD",1762957778869,0.20361754,104760.0,104750.0,3.32490588]
["bitfinex","BTCUSD",1762957779085,0.20361754,104760.0,104750.0,2.77550588]
["bitfinex","BTCUSD",1762957779326,0.6728521,104760.0,104750.0,2.77550588]
["bitfinex","BTCUSD",1762957780171,0.20361754,104760.0,104750.0,2.77550588]
["bitfinex","BTCUSD",1762957781175,0.00078754,104760.0,104750.0,2.77573588]
["bitfinex","BTCUSD",1762957781835,0.00078754,104760.0,104750.0,2.77596588]
["bitfinex","BTCUSD",1762957782066,0.00078754,104760.0,104750.0,3.24497044]
["bitfinex","BTCUSD",1762957782305,0.00078754,104760.0,104750.0,2.77573588]
["bitfinex","BTCUSD",1762957782507,0.20361754,104760.0,104750.0,2.77550588]
["bitfinex","BTCUSD",1762957782711,0.11103754,104760.0,104750.0,2.77550588]
["bitfinex","BTCUSD",1762957785995,0.20361754,104760.0,104750.0,2.77550588]
["bitfinex","BTCUSD",1762957786227,0.6728521,104760.0,104750.0,2.77550588]
["bitfinex","BTCUSD",1762957789986,0.20361754,104760.0,104750.0,2.77550588]
["bitfinex","BTCUSD",1762957790017,0.6728521,104760.0,104750.0,2.77550588]
["bitfinex","BTCUSD",1762957791919,0.20361754,104760.0,104750.0,2.77550588]
["bitfinex","BTCUSD",1762957792323,0.6728521,104760.0,104750.0,2.77550588]
["bitfinex","BTCUSD",1762957794466,0.6728521,104760.0,104750.0,2.53118524]
["bitfinex","BTCUSD",1762957795066,0.67270892,104760.0,104750.0,2.53118524]
["bitfinex","BTCUSD",1762957795583,0.20347436,104760.0,104750.0,2.53118524]
["bitfinex","BTCUSD",1762957795816,0.67270892,104760.0,104750.0,2.53118524]
["bitfinex","BTCUSD",1762957796918,0.11089436,104760.0,104750.0,2.53141524]
["bitfinex","BTCUSD",1762957797112,0.00064436,104760.0,104750.0,2.53141524]
["bitfinex","BTCUSD",1762957797671,0.00064436,104760.0,104750.0,3.0006498]
["bitfinex","BTCUSD",1762957797880,0.00064436,104760.0,104750.0,3.0008798]
["bitfinex","BTCUSD",1762957798312,0.00064436,104760.0,104750.0,2.53141524]
["bitfinex","BTCUSD",1762957798528,0.00064436,104760.0,104750.0,3.0006498]
["bitfinex","BTCUSD",1762957799857,0.00064436,104760.0,104750.0,2.53141524]
["bitfinex","BTCUSD",1762957800079,0.00064436,104760.0,104750.0,3.0006498]
["bitfinex","BTCUSD",1762957800299,0.00064436,104760.0,104750.0,3.0008798]
["bitfinex","BTCUSD",1762957800721,0.00064436,104760.0,104750.0,2.53141524]
["bitfinex","BTCUSD",1762957800945,0.20784436,104760.0,104750.0,2.53118524]
["bitfinex","BTCUSD",1762957801153,0.67693446,104760.0,104750.0,2.53118524]
["bitfinex","BTCUSD",1762957801383,0.20784436,104760.0,104750.0,2.53118524]
["bitfinex","BTCUSD",1762957804774,0.67693446,104760.0,104750.0,2.53118524]
["bitfinex","BTCUSD",1762957804957,0.20784436,104760.0,104750.0,2.53118524]
["bitfinex","BTCUSD",1762957805200,0.10894436,104760.0,104750.0,2.53118524]
["bitfinex","BTCUSD",1762957805412,0.20860436,104760.0,104750.0,2.53118524]
["bitfinex","BTCUSD",1762957805606,0.04859436,104760.0,104750.0,2.53141524]
["bitfinex","BTCUSD",1762957805814,0.21030436,104760.0,104750.0,2.53118524]
["bitfinex","BTCUSD",1762957806022,0.11064436,104760.0,104750.0,2.53118524]
["bitfinex","BTCUSD",1762957806441,0.21030436,104760.0,104750.0,2.53118524]
["bitfinex","BTCUSD",1762957807107,0.00064436,104760.0,104750.0,3.20073534]
["bitfinex","BTCUSD",1762957807344,0.00064436,104760.0,104750.0,3.53834473]
["bitfinex","BTCUSD",1762957807571,0.00064436,104760.0,104750.0,3.5669875]
["bitfinex","BTCUSD",1762957807769,0.00064436,104760.0,104750.0,3.55237811]
["bitfinex","BTCUSD",1762957808004,0.04928,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762957808239,0.04928,104780.0,104770.0,2.19089433]
["bitfinex","BTCUSD",1762957809320,0.04928,104780.0,104770.0,2.19112433]
["bitfinex","BTCUSD",1762957809321,0.05028,104780.0,104770.0,2.19112433]
["bitfinex","BTCUSD",1762957809739,0.11233,104780.0,104770.0,2.19112433]
["bitfinex","BTCUSD",1762957810177,0.11233,104780.0,104770.0,2.19089433]
["bitfinex","BTCUSD",1762957810405,0.21199,104780.0,104770.0,1.47569433]
["bitfinex","BTCUSD",1762957810627,0.21099,104780.0,104770.0,1.47569433]
["bitfinex","BTCUSD",1762957810854,0.21099,104780.0,104770.0,1.47669433]
["bitfinex","BTCUSD",1762957811108,0.14535,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957811558,0.2074,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957812416,0.2084,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957812615,0.6774901,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957812823,0.6774901,104790.0,104770.0,1.24957384]
["bitfinex","BTCUSD",1762957812824,0.4690901,104780.0,104770.0,1.24957384]
["bitfinex","BTCUSD",1762957813023,0.6668701,104780.0,104770.0,1.24957384]
["bitfinex","BTCUSD",1762957813425,0.03607,104780.0,104770.0,1.24980384]
["bitfinex","BTCUSD",1762957813674,0.6144401,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957813799,0.5147801,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957813998,0.5768301,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957814443,0.6764901,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957814652,0.2074,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957814879,0.6774901,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957816715,0.2084,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957817482,0.04669,104790.0,104780.0,0.19110612]
["bitfinex","BTCUSD",1762957817697,0.001,104790.0,104780.0,0.19133612]
["bitfinex","BTCUSD",1762957817908,0.21067,104790.0,104780.0,2.19087612]
["bitfinex","BTCUSD",1762957818795,0.21067,104790.0,104780.0,0.37027612]
["bitfinex","BTCUSD",1762957823281,0.1908857,104780.0,104760.0,0.1909086]
["bitfinex","BTCUSD",1762957823491,0.6646301,104770.0,104760.0,0.1909086]
["bitfinex","BTCUSD",1762957823922,0.19554,104770.0,104760.0,0.1909086]
["bitfinex","BTCUSD",1762957824142,0.6646301,104770.0,104760.0,0.1909086]
["bitfinex","BTCUSD",1762957824364,0.19554,104770.0,104750.0,1.50190442]
["bitfinex","BTCUSD",1762957824574,0.19554,104770.0,104760.0,0.1919086]
["bitfinex","BTCUSD",1762957825233,0.19554,104770.0,104760.0,0.1909086]
["bitfinex","BTCUSD",1762957828718,0.6646301,104770.0,104760.0,0.1909086]
["bitfinex","BTCUSD",1762957828925,0.6646301,104770.0,104750.0,1.03258432]
["bitfinex","BTCUSD",1762957828926,0.85552443,104770.0,104750.0,1.03258432]
["bitfinex","BTCUSD",1762957829126,0.6786201,104760.0,104750.0,1.03258432]
["bitfinex","BTCUSD",1762957829937,0.12999,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762957830137,0.03383,104770.0,104760.0,2.19114256]
["bitfinex","BTCUSD",1762957830569,0.14412,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762957830996,0.20565,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762957831433,0.6747401,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762957831666,0.20565,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762957832505,0.10949,104780.0,104770.0,2.19089433]
["bitfinex","BTCUSD",1762957832910,0.11049,104780.0,104770.0,2.19089433]
["bitfinex","BTCUSD",1762957833091,0.20665,104780.0,104770.0,2.19089433]
["bitfinex","BTCUSD",1762957833322,0.11049,104780.0,104770.0,2.19089433]
["bitfinex","BTCUSD",1762957833536,0.10949,104780.0,104770.0,2.19089433]
["bitfinex","BTCUSD",1762957833944,0.10949,104780.0,104770.0,2.19189433]
["bitfinex","BTCUSD",1762957834542,0.20565,104780.0,104770.0,2.19189433]
["bitfinex","BTCUSD",1762957834750,0.10949,104780.0,104770.0,2.19189433]
["bitfinex","BTCUSD",1762957835097,0.20565,104780.0,104770.0,2.19189433]
["bitfinex","BTCUSD",1762957835737,0.5170501,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957835738,0.04796,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957836148,0.10949,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957836351,0.20565,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957836590,0.10949,104790.0,104780.0,2.19087612]
["bitfinex","BTCUSD",1762957837788,0.20565,104790.0,104780.0,2.19087612]
["bitfinex","BTCUSD",1762957838182,0.20565,104790.0,104780.0,0.62017612]
["bitfinex","BTCUSD",1762957838398,0.6747401,104790.0,104780.0,0.77487612]
["bitfinex","BTCUSD",1762957838623,0.865598,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957839172,0.6747401,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957839825,0.20565,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957841167,0.6747401,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957842528,0.20565,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957842763,0.10656,104780.0,104770.0,1.23451776]
["bitfinex","BTCUSD",1762957842938,0.04503,104780.0,104770.0,0.96910365]
["bitfinex","BTCUSD",1762957843164,0.14412,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957843560,0.20565,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957846242,0.3965079,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957846450,0.96087693,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957846885,0.6747401,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957847092,0.865598,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957847513,0.6747401,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957848227,0.20565,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957849377,0.20565,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957850460,0.10949,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957850670,0.04796,104790.0,104780.0,2.66019622]
["bitfinex","BTCUSD",1762957851083,0.14186,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762957851512,0.14186,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762957851719,0.0457,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762957851929,0.20339,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762957852770,0.0457,104810.0,104800.0,0.19106969]
["bitfinex","BTCUSD",1762957852982,0.10723,104810.0,104800.0,0.19106969]
["bitfinex","BTCUSD",1762957853219,0.0457,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957853765,0.10723,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957854679,0.10823,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957855548,0.10923,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957855744,0.20539,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957855915,0.20439,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957856115,0.20339,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957858391,0.10723,104820.0,104810.0,2.19082148]
["bitfinex","BTCUSD",1762957859236,0.19832,104820.0,104810.0,2.19082148]
["bitfinex","BTCUSD",1762957859832,0.0457,104820.0,104810.0,2.19105148]
["bitfinex","BTCUSD",1762957860466,0.13729,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957860912,0.20028,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957861753,0.20128,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957861985,0.82896504,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957862200,0.20128,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957862412,0.11119,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957862841,0.20673,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957863314,0.11119,104830.0,104820.0,2.19080328]
["bitfinex","BTCUSD",1762957863535,0.0025,104830.0,104820.0,2.72343939]
["bitfinex","BTCUSD",1762957863770,0.0025,104830.0,104820.0,2.19103328]
["bitfinex","BTCUSD",1762957864243,0.0015,104830.0,104820.0,2.72343939]
["bitfinex","BTCUSD",1762957864468,0.0015,104830.0,104820.0,2.72366939]
["bitfinex","BTCUSD",1762957864689,0.0015,104830.0,104820.0,2.72466939]
["bitfinex","BTCUSD",1762957865130,0.04738,104830.0,104820.0,2.19180328]
["bitfinex","BTCUSD",1762957865350,0.20771,104830.0,104820.0,1.85960328]
["bitfinex","BTCUSD",1762957865799,0.20771,104830.0,104820.0,0.19180328]
["bitfinex","BTCUSD",1762957866022,1.02518012,104830.0,104820.0,0.19180328]
["bitfinex","BTCUSD",1762957866246,1.118455,104830.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957866436,0.86485012,104830.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957866649,0.11067,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957867099,0.20621,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957868260,0.20621,104820.0,104800.0,0.20038167]
["bitfinex","BTCUSD",1762957868261,0.92941939,104820.0,104800.0,0.19083248]
["bitfinex","BTCUSD",1762957868496,0.92445759,104810.0,104790.0,0.20040079]
["bitfinex","BTCUSD",1762957868732,0.9292258,104800.0,104780.0,0.2195075]
["bitfinex","BTCUSD",1762957868963,0.9292258,104800.0,104770.0,0.20043904]
["bitfinex","BTCUSD",1762957868964,0.78805401,104790.0,104770.0,0.20043904]
["bitfinex","BTCUSD",1762957869201,0.78805401,104790.0,104760.0,0.20045818]
["bitfinex","BTCUSD",1762957869202,0.78807223,104780.0,104760.0,0.20045818]
["bitfinex","BTCUSD",1762957869433,0.77843778,104800.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762957869668,0.28613687,104790.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762957869892,0.59719611,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762957870106,0.16033,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762957870328,0.06479,104760.0,104750.0,1.00157203]
["bitfinex","BTCUSD",1762957870581,0.06479,104760.0,104750.0,1.10497203]
["bitfinex","BTCUSD",1762957870804,0.06479,104760.0,104750.0,1.00157203]
["bitfinex","BTCUSD",1762957870805,0.16033,104760.0,104750.0,1.00157203]
["bitfinex","BTCUSD",1762957872170,0.09554,104780.0,104770.0,0.19088126]
["bitfinex","BTCUSD",1762957872504,0.16033,104780.0,104770.0,0.19088126]
["bitfinex","BTCUSD",1762957873635,0.16033,104780.0,104760.0,0.16718082]
["bitfinex","BTCUSD",1762957873860,0.06479,104780.0,104770.0,0.19088126]
["bitfinex","BTCUSD",1762957874302,0.16033,104780.0,104770.0,0.19088126]
["bitfinex","BTCUSD",1762957875864,0.19089433,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1762957876057,0.19089433,104770.0,104750.0,1.00165645]
["bitfinex","BTCUSD",1762957876058,0.97890937,104770.0,104750.0,1.00165645]
["bitfinex","BTCUSD",1762957876309,0.16033,104760.0,104750.0,1.00165645]
["bitfinex","BTCUSD",1762957877453,0.35124256,104760.0,104750.0,1.00165743]
["bitfinex","BTCUSD",1762957877678,0.16033,104760.0,104750.0,1.00165743]
["bitfinex","BTCUSD",1762957877893,0.35124256,104760.0,104750.0,1.00165743]
["bitfinex","BTCUSD",1762957878112,0.88364867,104760.0,104750.0,1.00165743]
["bitfinex","BTCUSD",1762957878340,0.69273611,104760.0,104750.0,1.00265743]
["bitfinex","BTCUSD",1762957878549,0.88364867,104760.0,104750.0,1.00265743]
["bitfinex","BTCUSD",1762957878976,0.88364867,104760.0,104750.0,0.81172665]
["bitfinex","BTCUSD",1762957879187,0.88364867,104760.0,104750.0,0.81272665]
["bitfinex","BTCUSD",1762957879957,0.88364867,104760.0,104750.0,0.81172665]
["bitfinex","BTCUSD",1762957880168,0.16133,104760.0,104750.0,1.00165743]
["bitfinex","BTCUSD",1762957880348,0.88464867,104760.0,104750.0,0.81072665]
["bitfinex","BTCUSD",1762957880545,0.69373611,104760.0,104750.0,1.00165743]
["bitfinex","BTCUSD",1762957880978,0.69273611,104760.0,104750.0,1.00165743]
["bitfinex","BTCUSD",1762957881336,0.88564867,104760.0,104750.0,1.00165743]
["bitfinex","BTCUSD",1762957881572,0.92906741,104760.0,104750.0,0.81072665]
["bitfinex","BTCUSD",1762957881949,0.93206741,104760.0,104750.0,0.81072665]
["bitfinex","BTCUSD",1762957882367,0.92906741,104760.0,104750.0,0.81072665]
["bitfinex","BTCUSD",1762957882674,0.93106741,104760.0,104750.0,0.81072665]
["bitfinex","BTCUSD",1762957882913,1.25406741,104760.0,104750.0,0.81072665]
["bitfinex","BTCUSD",1762957883310,1.78647352,104760.0,104750.0,0.81072665]
["bitfinex","BTCUSD",1762957884363,1.79647351,104760.0,104750.0,0.81072665]
["bitfinex","BTCUSD",1762957885655,1.8064735,104760.0,104750.0,0.81072665]
["bitfinex","BTCUSD",1762957885871,1.89974838,104760.0,104750.0,0.81072665]
["bitfinex","BTCUSD",1762957886507,1.89774838,104760.0,104750.0,0.81072665]
["bitfinex","BTCUSD",1762957886926,1.89874838,104760.0,104750.0,0.81072665]
["bitfinex","BTCUSD",1762957887338,1.90174838,104760.0,104750.0,0.81072665]
["bitfinex","BTCUSD",1762957887606,1.91945743,104760.0,104750.0,0.81072665]
["bitfinex","BTCUSD",1762957890170,1.94812073,104760.0,104750.0,0.81072665]
["bitfinex","BTCUSD",1762957891412,1.95690085,104760.0,104750.0,0.21630034]
["bitfinex","BTCUSD",1762957892168,1.95690085,104760.0,104710.0,0.13988575]
["bitfinex","BTCUSD",1762957892377,1.17546222,104720.0,104700.0,0.19142195]
["bitfinex","BTCUSD",1762957892563,0.81739983,104710.0,104700.0,0.0004]
["bitfinex","BTCUSD",1762957892820,0.38226372,104710.0,104700.0,0.0004]
["bitfinex","BTCUSD",1762957893026,0.19126,104710.0,104700.0,0.19142196]
["bitfinex","BTCUSD",1762957893436,0.72366611,104710.0,104700.0,0.19142196]
["bitfinex","BTCUSD",1762957893639,0.91466983,104710.0,104700.0,0.0004]
["bitfinex","BTCUSD",1762957894057,0.91466983,104710.0,104700.0,0.19142196]
["bitfinex","BTCUSD",1762957894261,0.19126,104710.0,104700.0,0.19142196]
["bitfinex","BTCUSD",1762957895068,0.09399,104710.0,104700.0,0.19142196]
["bitfinex","BTCUSD",1762957895296,0.04758,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762957895632,0.14645,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762957896036,0.11225,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762957896842,0.20952,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762957897942,0.11225,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762957898348,0.11225,104730.0,104720.0,0.19170064]
["bitfinex","BTCUSD",1762957898774,0.04918,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762957898988,0.04918,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762957899126,0.11225,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762957899337,0.14645,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762957899591,0.22730074,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762957899787,0.20952,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762957900406,0.95062554,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762957900642,0.95062554,104760.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762957900845,0.16034,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762957901887,0.06307,104750.0,104740.0,0.19117901]
["bitfinex","BTCUSD",1762957902103,0.14645,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762957902322,0.16423784,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762957902604,0.13003784,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762957903057,0.04918,104760.0,104750.0,0.19116078]
["bitfinex","BTCUSD",1762957903269,0.04918,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762957903478,0.01779574,104770.0,104760.0,0.51414256]
["bitfinex","BTCUSD",1762957903689,0.04918,104780.0,104770.0,0.51389433]
["bitfinex","BTCUSD",1762957903906,0.04918,104780.0,104770.0,0.51412433]
["bitfinex","BTCUSD",1762957904892,0.20952,104780.0,104770.0,0.51389433]
["bitfinex","BTCUSD",1762957905714,0.21052,104780.0,104770.0,0.51389433]
["bitfinex","BTCUSD",1762957905965,0.11325,104780.0,104770.0,0.51389433]
["bitfinex","BTCUSD",1762957906378,0.001,104780.0,104770.0,0.51412433]
["bitfinex","BTCUSD",1762957907128,0.72428223,104780.0,104770.0,0.51412433]
["bitfinex","BTCUSD",1762957907478,0.53340611,104780.0,104770.0,0.51412433]
["bitfinex","BTCUSD",1762957907685,0.78735223,104780.0,104760.0,0.51414256]
["bitfinex","BTCUSD",1762957907846,0.83555044,104770.0,104750.0,0.21707192]
["bitfinex","BTCUSD",1762957908055,0.01778647,104770.0,104760.0,0.51391256]
["bitfinex","BTCUSD",1762957908368,0.58158611,104770.0,104750.0,0.01659461]
["bitfinex","BTCUSD",1762957908596,0.78639044,104760.0,104740.0,0.20049646]
["bitfinex","BTCUSD",1762957908808,0.08085468,104760.0,104750.0,0.51393078]
["bitfinex","BTCUSD",1762957909018,0.01778468,104760.0,104750.0,0.51439078]
["bitfinex","BTCUSD",1762957909226,0.89945228,104760.0,104740.0,0.20072646]
["bitfinex","BTCUSD",1762957909432,0.64546972,104760.0,104750.0,0.19116078]
["bitfinex","BTCUSD",1762957909635,0.64546972,104760.0,104750.0,0.51416078]
["bitfinex","BTCUSD",1762957909770,0.01778468,104760.0,104750.0,0.19116078]
["bitfinex","BTCUSD",1762957909976,0.55019079,104760.0,104750.0,0.19116078]
["bitfinex","BTCUSD",1762957910184,0.55019079,104760.0,104750.0,0.51416078]
["bitfinex","BTCUSD",1762957910415,0.71053079,104760.0,104750.0,0.51393078]
["bitfinex","BTCUSD",1762957911222,0.61326079,104760.0,104750.0,0.51493078]
["bitfinex","BTCUSD",1762957912239,0.01778468,104760.0,104750.0,0.51516078]
["bitfinex","BTCUSD",1762957912439,0.53240611,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762957912615,0.55018969,104780.0,104770.0,0.51389433]
["bitfinex","BTCUSD",1762957912974,0.67686504,104790.0,104780.0,0.51387612]
["bitfinex","BTCUSD",1762957913111,0.01778103,104790.0,104780.0,0.51410612]
["bitfinex","BTCUSD",1762957913920,0.53240611,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762957914125,0.01777464,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762957914343,0.08084464,104800.0,104790.0,0.5138579]
["bitfinex","BTCUSD",1762957914623,0.06307,104800.0,104790.0,0.5138579]
["bitfinex","BTCUSD",1762957914992,0.59547611,104800.0,104790.0,0.5138579]
["bitfinex","BTCUSD",1762957915409,0.69274611,104800.0,104790.0,0.323]
["bitfinex","BTCUSD",1762957915593,0.8845858,104800.0,104790.0,0.323]
["bitfinex","BTCUSD",1762957915792,0.92800454,104800.0,104790.0,0.323]
["bitfinex","BTCUSD",1762957915989,0.92800454,104800.0,104780.0,0.323]
["bitfinex","BTCUSD",1762957915990,0.1908579,104790.0,104780.0,0.323]
["bitfinex","BTCUSD",1762957916192,1.00821294,104790.0,104780.0,0.323]
["bitfinex","BTCUSD",1762957916448,1.05163168,104790.0,104780.0,0.323]
["bitfinex","BTCUSD",1762957916644,1.06939441,104790.0,104780.0,0.323]
["bitfinex","BTCUSD",1762957917041,0.72207611,104790.0,104780.0,0.51387612]
["bitfinex","BTCUSD",1762957917221,0.18967,104790.0,104780.0,0.51387612]
["bitfinex","BTCUSD",1762957917398,0.91293401,104790.0,104780.0,0.323]
["bitfinex","BTCUSD",1762957918060,0.72207611,104790.0,104780.0,0.323]
["bitfinex","BTCUSD",1762957918263,0.91293401,104790.0,104780.0,0.323]
["bitfinex","BTCUSD",1762957918459,0.72207611,104790.0,104780.0,0.323]
["bitfinex","BTCUSD",1762957918824,0.18967,104790.0,104780.0,0.51387612]
["bitfinex","BTCUSD",1762957919007,0.72207611,104790.0,104780.0,0.51387612]
["bitfinex","BTCUSD",1762957920239,0.18967,104790.0,104780.0,0.51387612]
["bitfinex","BTCUSD",1762957920460,0.72207611,104790.0,104780.0,0.51387612]
["bitfinex","BTCUSD",1762957921157,0.97128976,104790.0,104780.0,0.51387612]
["bitfinex","BTCUSD",1762957921386,0.23596893,104810.0,104800.0,0.51383969]
["bitfinex","BTCUSD",1762957921627,0.04918,104810.0,104800.0,0.51406969]
["bitfinex","BTCUSD",1762957921847,0.20153,104810.0,104800.0,0.323]
["bitfinex","BTCUSD",1762957922072,0.20153,104810.0,104800.0,0.51383969]
["bitfinex","BTCUSD",1762957922298,0.20153,104810.0,104800.0,0.323]
["bitfinex","BTCUSD",1762957922520,1.07842869,104810.0,104800.0,0.323]
["bitfinex","BTCUSD",1762957922750,0.29880893,104810.0,104800.0,0.323]
["bitfinex","BTCUSD",1762957922967,0.20453,104810.0,104800.0,0.51383969]
["bitfinex","BTCUSD",1762957923196,0.11302,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762957923445,0.05218,104810.0,104800.0,0.19106969]
["bitfinex","BTCUSD",1762957923665,0.05018,104810.0,104800.0,0.19106969]
["bitfinex","BTCUSD",1762957923885,0.11102,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762957924118,1.07942869,104810.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762957924324,0.06084,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762957924538,0.05018,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762957924750,0.05018,104810.0,104800.0,0.19106969]
["bitfinex","BTCUSD",1762957924751,0.001,104810.0,104800.0,0.19106969]
["bitfinex","BTCUSD",1762957925004,0.002,104810.0,104800.0,2.19129969]
["bitfinex","BTCUSD",1762957925216,0.002,104810.0,104800.0,3.39119838]
["bitfinex","BTCUSD",1762957925217,0.001,104810.0,104800.0,3.39119838]
["bitfinex","BTCUSD",1762957925858,0.0005,104830.0,104820.0,0.51380328]
["bitfinex","BTCUSD",1762957926065,0.0005,104830.0,104820.0,0.51403328]
["bitfinex","BTCUSD",1762957927555,0.19934,104830.0,104820.0,0.51380328]
["bitfinex","BTCUSD",1762957927989,0.10783,104830.0,104820.0,0.51380328]
["bitfinex","BTCUSD",1762957928211,0.04699,104830.0,104820.0,0.51480328]
["bitfinex","BTCUSD",1762957928431,0.04699,104830.0,104820.0,0.51603328]
["bitfinex","BTCUSD",1762957929762,0.0005,104830.0,104820.0,0.51603328]
["bitfinex","BTCUSD",1762957929978,0.10783,104830.0,104820.0,0.51580328]
["bitfinex","BTCUSD",1762957931552,0.0005,104830.0,104820.0,0.51603328]
["bitfinex","BTCUSD",1762957931786,0.0005,104830.0,104820.0,0.51626328]
["bitfinex","BTCUSD",1762957932445,0.0005,104830.0,104820.0,0.51603328]
["bitfinex","BTCUSD",1762957933011,0.0005,104830.0,104820.0,2.51626328]
["bitfinex","BTCUSD",1762957933455,0.04699,104830.0,104820.0,0.82593328]
["bitfinex","BTCUSD",1762957933661,0.0005,104830.0,104820.0,0.68903328]
["bitfinex","BTCUSD",1762957934108,0.0005,104830.0,104820.0,0.325]
["bitfinex","BTCUSD",1762957934109,0.98095976,104830.0,104820.0,0.325]
["bitfinex","BTCUSD",1762957934337,1.26702377,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1762957934546,1.28476775,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1762957935144,0.1908053,104820.0,104800.0,0.52338167]
["bitfinex","BTCUSD",1762957935380,0.10733,104810.0,104800.0,0.52338167]
["bitfinex","BTCUSD",1762957935815,0.10733,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762957935816,1.07573869,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762957937348,1.26756017,104810.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762957937556,0.139,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762957937970,0.29511893,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762957938199,0.29411893,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762957938388,0.20260893,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762957938775,0.29411893,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762957939175,0.20360893,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762957939354,0.29611893,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762957940211,1.26856017,104810.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762957940461,0.15235,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762957940583,0.06084,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762957941267,0.15235,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762957941497,0.15235,104800.0,104780.0,0.4281891]
["bitfinex","BTCUSD",1762957941697,0.06084,104800.0,104790.0,0.19082491]
["bitfinex","BTCUSD",1762957941902,0.15235,104800.0,104790.0,0.19082491]
["bitfinex","BTCUSD",1762957942076,0.16990871,104800.0,104790.0,0.19082491]
["bitfinex","BTCUSD",1762957942694,0.16990871,104800.0,104780.0,0.4281891]
["bitfinex","BTCUSD",1762957942695,1.23764823,104800.0,104780.0,0.4281891]
["bitfinex","BTCUSD",1762957942896,0.98045976,104790.0,104780.0,0.4281891]
["bitfinex","BTCUSD",1762957943579,0.98045976,104790.0,104780.0,0.3325438]
["bitfinex","BTCUSD",1762957943785,0.98045976,104790.0,104780.0,0.52341992]
["bitfinex","BTCUSD",1762957943970,0.98045976,104790.0,104780.0,0.323]
["bitfinex","BTCUSD",1762957944172,1.18911107,104790.0,104770.0,0.20043581]
["bitfinex","BTCUSD",1762957944380,0.15235,104780.0,104770.0,0.52343581]
["bitfinex","BTCUSD",1762957944815,0.15235,104780.0,104770.0,0.20043581]
["bitfinex","BTCUSD",1762957945219,0.15235,104780.0,104770.0,0.52343581]
["bitfinex","BTCUSD",1762957945450,0.15235,104780.0,104770.0,0.33254471]
["bitfinex","BTCUSD",1762957945584,1.22012481,104780.0,104770.0,0.20043904]
["bitfinex","BTCUSD",1762957945797,0.06084,104780.0,104770.0,0.20089904]
["bitfinex","BTCUSD",1762957945995,0.91961976,104790.0,104770.0,0.20089904]
["bitfinex","BTCUSD",1762957945996,0.04649,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762957946237,0.15235,104780.0,104770.0,0.52343904]
["bitfinex","BTCUSD",1762957946851,0.138,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762957947096,0.138,104810.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762957947097,0.99825139,104810.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762957947345,0.06084,104800.0,104790.0,0.5138579]
["bitfinex","BTCUSD",1762957947561,0.138,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762957947716,0.21663366,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762957947934,0.31191259,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762957948451,0.22040259,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762957948662,0.138,104820.0,104800.0,0.19129969]
["bitfinex","BTCUSD",1762957948866,0.06428533,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957949071,0.06428533,104820.0,104810.0,0.19128148]
["bitfinex","BTCUSD",1762957949278,0.06428533,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957949279,0.04649,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957949489,0.10692,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957950119,0.04699,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957950356,0.0005,104830.0,104820.0,2.51472328]
["bitfinex","BTCUSD",1762957951407,0.0025,104830.0,104820.0,2.51472328]
["bitfinex","BTCUSD",1762957951833,0.0015,104830.0,104820.0,2.51472328]
["bitfinex","BTCUSD",1762957952038,0.0015,104830.0,104820.0,2.52950624]
["bitfinex","BTCUSD",1762957952271,0.0015,104830.0,104820.0,2.51472328]
["bitfinex","BTCUSD",1762957952469,0.0015,104830.0,104820.0,2.52950624]
["bitfinex","BTCUSD",1762957952627,0.0005,104830.0,104820.0,2.52950624]
["bitfinex","BTCUSD",1762957953383,0.0005,104830.0,104820.0,2.42892328]
["bitfinex","BTCUSD",1762957953565,0.11004,104830.0,104820.0,0.77600328]
["bitfinex","BTCUSD",1762957953771,0.20384,104830.0,104820.0,0.51380328]
["bitfinex","BTCUSD",1762957953977,0.11004,104830.0,104820.0,0.51380328]
["bitfinex","BTCUSD",1762957956627,0.04961,104830.0,104820.0,0.51426328]
["bitfinex","BTCUSD",1762957956763,0.0005,104830.0,104820.0,0.51426328]
["bitfinex","BTCUSD",1762957961249,0.93634976,104830.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957961476,1.03285304,104820.0,104800.0,0.19083558]
["bitfinex","BTCUSD",1762957961702,0.29009893,104810.0,104800.0,0.19083558]
["bitfinex","BTCUSD",1762957961912,0.10102,104810.0,104800.0,0.51383558]
["bitfinex","BTCUSD",1762957962571,0.29009893,104810.0,104800.0,0.51383558]
["bitfinex","BTCUSD",1762957962794,0.19482,104810.0,104800.0,0.51383558]
["bitfinex","BTCUSD",1762957963020,0.09902,104810.0,104800.0,0.19129558]
["bitfinex","BTCUSD",1762957963460,0.04911,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957963683,0.0005,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957963899,0.0005,104830.0,104820.0,0.19326328]
["bitfinex","BTCUSD",1762957964541,0.0005,104830.0,104820.0,2.19572328]
["bitfinex","BTCUSD",1762957964776,0.0005,104830.0,104820.0,2.19326328]
["bitfinex","BTCUSD",1762957965206,0.0005,104830.0,104820.0,1.59186328]
["bitfinex","BTCUSD",1762957965643,0.0005,104830.0,104820.0,0.57006328]
["bitfinex","BTCUSD",1762957965823,0.06093,104830.0,104820.0,0.33830328]
["bitfinex","BTCUSD",1762957966111,0.0005,104830.0,104820.0,0.33830328]
["bitfinex","BTCUSD",1762957966360,0.0005,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957966581,0.0005,104830.0,104820.0,0.40520328]
["bitfinex","BTCUSD",1762957966804,0.06093,104830.0,104820.0,0.32270328]
["bitfinex","BTCUSD",1762957967030,0.06093,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957967240,0.93634976,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957967686,0.34551508,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957967897,1.22241377,104830.0,104810.0,0.19082033]
["bitfinex","BTCUSD",1762957968107,0.93584976,104820.0,104810.0,0.19082033]
["bitfinex","BTCUSD",1762957968324,1.12665304,104820.0,104810.0,0.19082033]
["bitfinex","BTCUSD",1762957968746,0.93584976,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957969668,0.93684976,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957969992,0.93784976,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957970695,1.12865304,104820.0,104800.0,0.20037756]
["bitfinex","BTCUSD",1762957970905,0.09645,104810.0,104800.0,0.20037756]
["bitfinex","BTCUSD",1762957971982,0.19025,104810.0,104800.0,0.20037756]
["bitfinex","BTCUSD",1762957972381,0.09645,104810.0,104800.0,0.20037756]
["bitfinex","BTCUSD",1762957973023,0.09645,104810.0,104800.0,0.20283756]
["bitfinex","BTCUSD",1762957973024,0.03602,104810.0,104800.0,0.20283756]
["bitfinex","BTCUSD",1762957973505,0.14291,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957973960,0.20334,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957974382,0.98495976,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957974629,0.20334,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762957974853,0.09577893,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957975078,0.0005,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957975294,0.0005,104830.0,104820.0,0.19326328]
["bitfinex","BTCUSD",1762957975513,0.06093,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957975736,0.15620893,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957975924,1.03162869,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957976168,0.25000893,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957976385,0.25200893,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957976597,0.25400893,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957977254,0.15873,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957978148,1.03562869,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957978389,1.03362869,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957978860,1.03162869,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957979510,1.03262869,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957979955,0.15573,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762957980181,0.0015,104830.0,104820.0,0.19326328]
["bitfinex","BTCUSD",1762957980409,1e-08,104830.0,104820.0,2.97734304]
["bitfinex","BTCUSD",1762957980649,1e-08,104830.0,104820.0,2.19572328]
["bitfinex","BTCUSD",1762957980863,1e-08,104830.0,104820.0,0.29736328]
["bitfinex","BTCUSD",1762957981308,0.14051,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762957981525,0.04918,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762957981711,0.09133,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762957982175,0.06542,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762957982601,0.24174893,104870.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762957982815,0.24174893,104870.0,104850.0,0.19320868]
["bitfinex","BTCUSD",1762957983028,0.04951,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762957983276,0.14478893,104870.0,104850.0,0.19320868]
["bitfinex","BTCUSD",1762957983894,0.04951,104870.0,104850.0,0.19320868]
["bitfinex","BTCUSD",1762957984093,0.0004,104870.0,104860.0,0.19319049]
["bitfinex","BTCUSD",1762957984573,0.0004,104870.0,104860.0,0.00246]
["bitfinex","BTCUSD",1762957985022,0.19111231,104870.0,104860.0,0.00246]
["bitfinex","BTCUSD",1762957985248,0.19111231,104870.0,104850.0,0.00346]
["bitfinex","BTCUSD",1762957985249,0.23795273,104870.0,104850.0,0.00346]
["bitfinex","BTCUSD",1762957985466,0.23795273,104870.0,104850.0,1.37060865]
["bitfinex","BTCUSD",1762957985467,0.64473511,104870.0,104850.0,1.37060865]
["bitfinex","BTCUSD",1762957985687,0.83644934,104870.0,104850.0,0.9914]
["bitfinex","BTCUSD",1762957985905,0.83644934,104870.0,104840.0,0.20276522]
["bitfinex","BTCUSD",1762957985906,0.59749511,104860.0,104840.0,0.20276522]
["bitfinex","BTCUSD",1762957986158,0.88518571,104860.0,104840.0,1.56866672]
["bitfinex","BTCUSD",1762957986363,0.88518571,104860.0,104840.0,0.5137656]
["bitfinex","BTCUSD",1762957986583,0.64433511,104850.0,104830.0,0.54435964]
["bitfinex","BTCUSD",1762957986800,0.04684,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762957987014,0.04684,104850.0,104840.0,0.19322688]
["bitfinex","BTCUSD",1762957987448,0.81976669,104860.0,104840.0,0.19322688]
["bitfinex","BTCUSD",1762957987449,0.28769158,104860.0,104840.0,0.19322688]
["bitfinex","BTCUSD",1762957987636,0.81976669,104860.0,104840.0,0.19322688]
["bitfinex","BTCUSD",1762957987913,0.64433511,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762957988134,0.11226,104850.0,104840.0,0.19176688]
["bitfinex","BTCUSD",1762957988371,0.04684,104850.0,104840.0,0.19422688]
["bitfinex","BTCUSD",1762957988848,0.04684,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762957989091,0.93204379,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1762957989299,0.74129511,104850.0,104840.0,0.19176688]
["bitfinex","BTCUSD",1762957989516,0.11226,104850.0,104840.0,0.19176688]
["bitfinex","BTCUSD",1762957989736,0.09696,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762957989945,0.77155404,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762957990414,0.11266,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762957990628,0.0004,104870.0,104860.0,0.19565049]
["bitfinex","BTCUSD",1762957990856,0.0004,104870.0,104860.0,2.19565049]
["bitfinex","BTCUSD",1762957991521,0.0004,104870.0,104860.0,2.51865049]
["bitfinex","BTCUSD",1762957991952,0.0004,104870.0,104860.0,2.51965049]
["bitfinex","BTCUSD",1762957992166,0.0004,104870.0,104860.0,3.0517256]
["bitfinex","BTCUSD",1762957993048,0.0004,104870.0,104860.0,2.51965049]
["bitfinex","BTCUSD",1762957993268,0.0004,104870.0,104860.0,0.51719049]
["bitfinex","BTCUSD",1762957993483,0.11266,104870.0,104860.0,0.19173049]
["bitfinex","BTCUSD",1762957994199,0.74169511,104870.0,104860.0,0.19173049]
["bitfinex","BTCUSD",1762957994646,0.93240792,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762957994871,0.11266,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762957995970,0.20962,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762957996848,0.0004,104870.0,104860.0,0.19319049]
["bitfinex","BTCUSD",1762957997041,0.0004,104870.0,104860.0,2.19565049]
["bitfinex","BTCUSD",1762957997278,0.0004,104870.0,104860.0,0.44059049]
["bitfinex","BTCUSD",1762957997518,0.11266,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762957997723,0.20962,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762957998017,0.11266,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762957998892,0.20962,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762957999545,0.83697404,104870.0,104850.0,0.15860709]
["bitfinex","BTCUSD",1762957999762,0.1442,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762957999983,0.20962,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762958000418,0.74169511,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762958000628,0.20962,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762958000845,0.0004,104870.0,104860.0,0.19565049]
["bitfinex","BTCUSD",1762958001061,0.0004,104870.0,104860.0,3.0507256]
["bitfinex","BTCUSD",1762958001525,0.00389475,104880.0,104870.0,2.51371231]
["bitfinex","BTCUSD",1762958001781,0.00389475,104880.0,104870.0,3.05070742]
["bitfinex","BTCUSD",1762958002204,0.00389475,104880.0,104870.0,2.51863231]
["bitfinex","BTCUSD",1762958002414,0.00389475,104880.0,104870.0,2.53327662]
["bitfinex","BTCUSD",1762958002633,0.00389475,104880.0,104870.0,1.10287662]
["bitfinex","BTCUSD",1762958002848,0.00389475,104880.0,104870.0,0.85487662]
["bitfinex","BTCUSD",1762958003068,0.00389475,104880.0,104870.0,0.85441662]
["bitfinex","BTCUSD",1762958003277,0.00389475,104880.0,104870.0,0.85687662]
["bitfinex","BTCUSD",1762958004120,0.00389475,104880.0,104870.0,0.85641662]
["bitfinex","BTCUSD",1762958005249,0.00389475,104880.0,104870.0,0.85887662]
["bitfinex","BTCUSD",1762958005475,0.00389475,104880.0,104870.0,0.85641662]
["bitfinex","BTCUSD",1762958005688,0.00389475,104880.0,104870.0,0.85395662]
["bitfinex","BTCUSD",1762958005941,0.16627475,104880.0,104870.0,0.72171231]
["bitfinex","BTCUSD",1762958006155,0.69834986,104880.0,104870.0,0.51771231]
["bitfinex","BTCUSD",1762958006371,0.69834986,104880.0,104870.0,0.19471231]
["bitfinex","BTCUSD",1762958006577,0.16627475,104880.0,104870.0,0.19271231]
["bitfinex","BTCUSD",1762958006785,0.69834986,104880.0,104870.0,0.19271231]
["bitfinex","BTCUSD",1762958007014,0.69834986,104880.0,104870.0,0.19371231]
["bitfinex","BTCUSD",1762958007725,1.42111909,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1762958007966,0.88904398,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1762958008240,0.88904398,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1762958008506,0.69834986,104880.0,104870.0,0.19271231]
["bitfinex","BTCUSD",1762958008732,0.69834986,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1762958008948,0.69834986,104880.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762958008949,0.89104398,104880.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762958009165,0.72729511,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762958010320,0.19073049,104860.0,104850.0,0.16814452]
["bitfinex","BTCUSD",1762958010548,0.19074868,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1762958010783,0.73844511,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1762958011000,0.20637,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1762958011424,0.73844511,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1762958011852,0.20637,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1762958012063,0.73844511,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1762958014646,0.20637,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1762958014859,0.73844511,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1762958015064,0.20637,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1762958015504,0.11274,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1762958015993,0.20637,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1762958016203,0.73844511,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1762958017162,0.20637,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1762958017376,0.04961,104850.0,104840.0,0.20276522]
["bitfinex","BTCUSD",1762958017599,0.11274,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1762958018028,0.112315,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1762958018690,0.205945,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1762958019554,0.112315,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1762958019785,0.18890893,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762958019988,0.25203893,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762958020223,0.06313,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762958020883,0.03284,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762958021099,0.09597,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762958021236,0.81695404,104870.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762958021441,0.59520511,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762958021647,0.68883511,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762958021856,0.68983511,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762958022041,0.8805656,104860.0,104840.0,0.16109997]
["bitfinex","BTCUSD",1762958022259,0.78411404,104850.0,104840.0,0.16109997]
["bitfinex","BTCUSD",1762958022911,0.15676,104850.0,104840.0,0.16109997]
["bitfinex","BTCUSD",1762958023128,0.06313,104840.0,104830.0,0.13666638]
["bitfinex","BTCUSD",1762958023300,0.15676,104840.0,104830.0,0.14620563]
["bitfinex","BTCUSD",1762958023510,0.06313,104840.0,104830.0,0.14620563]
["bitfinex","BTCUSD",1762958023717,0.15676,104840.0,104830.0,0.14620563]
["bitfinex","BTCUSD",1762958024598,0.06313,104840.0,104830.0,0.14720563]
["bitfinex","BTCUSD",1762958024891,0.15676,104840.0,104830.0,0.14720563]
["bitfinex","BTCUSD",1762958025691,0.09363,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762958026018,0.18890893,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762958026228,0.78411404,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762958027260,0.25203893,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762958027462,0.78411404,104850.0,104840.0,0.19176688]
["bitfinex","BTCUSD",1762958027694,0.97486272,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1762958027912,0.78411404,104850.0,104840.0,0.19176688]
["bitfinex","BTCUSD",1762958028388,0.25203893,104850.0,104840.0,0.19176688]
["bitfinex","BTCUSD",1762958028593,0.78411404,104850.0,104840.0,0.19176688]
["bitfinex","BTCUSD",1762958028815,0.78411404,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762958029028,0.78611404,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762958029460,0.25403893,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762958029690,0.78611404,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762958030105,0.25603893,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762958030554,0.06713,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762958030798,0.16076,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762958031464,0.15876,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762958031915,0.15776,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762958032793,0.06413,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762958033212,0.15876,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762958034996,0.97686272,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762958035408,0.97686272,104850.0,104830.0,0.08634489]
["bitfinex","BTCUSD",1762958035617,0.15676,104840.0,104830.0,0.08634489]
["bitfinex","BTCUSD",1762958037106,0.15676,104840.0,104830.0,0.08734489]
["bitfinex","BTCUSD",1762958038200,0.15676,104840.0,104830.0,0.09420188]
["bitfinex","BTCUSD",1762958038412,0.15676,104840.0,104830.0,0.08734489]
["bitfinex","BTCUSD",1762958038645,0.09527893,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762958038868,0.09363,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762958039087,0.15676,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762958039752,0.1278,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762958040031,0.14846475,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1762958040273,0.21026475,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1762958040938,0.93303398,104880.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762958041151,0.93303398,104880.0,104850.0,0.20028611]
["bitfinex","BTCUSD",1762958041152,0.90883635,104870.0,104850.0,0.20028611]
["bitfinex","BTCUSD",1762958041390,0.0646,104860.0,104850.0,0.20028611]
["bitfinex","BTCUSD",1762958041592,0.15537,104860.0,104850.0,0.20028611]
["bitfinex","BTCUSD",1762958041806,0.34610049,104860.0,104850.0,0.20028611]
["bitfinex","BTCUSD",1762958042037,0.15537,104860.0,104850.0,0.20028611]
["bitfinex","BTCUSD",1762958042699,0.15537,104860.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1762958042700,0.8781756,104860.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1762958042921,0.28732893,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1762958043859,0.47807761,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1762958044081,0.47807761,104850.0,104830.0,0.08634489]
["bitfinex","BTCUSD",1762958044302,0.15537,104840.0,104830.0,0.08634489]
["bitfinex","BTCUSD",1762958045440,0.34613688,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762958045666,0.15537,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762958045902,0.15637,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762958046325,0.34713688,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762958047174,0.34713688,104840.0,104820.0,0.13916654]
["bitfinex","BTCUSD",1762958047405,0.29812893,104830.0,104820.0,0.13916654]
["bitfinex","BTCUSD",1762958047861,0.20285,104830.0,104820.0,0.13916654]
["bitfinex","BTCUSD",1762958048516,0.20285,104830.0,104810.0,0.06995718]
["bitfinex","BTCUSD",1762958048733,0.0646,104820.0,104810.0,0.06995718]
["bitfinex","BTCUSD",1762958048991,0.12745,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762958049217,0.12745,104850.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762958049218,0.09077,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762958049437,0.15537,104840.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1762958049653,0.09077,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762958049870,0.0646,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762958050136,0.34613688,104840.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1762958050351,0.39662401,104830.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1762958050557,0.48739401,104830.0,104820.0,0.00954016]
["bitfinex","BTCUSD",1762958050758,0.29660893,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762958051201,0.48739401,104830.0,104810.0,0.06995718]
["bitfinex","BTCUSD",1762958051450,0.15537,104820.0,104810.0,0.06995718]
["bitfinex","BTCUSD",1762958052504,0.15537,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762958059713,0.34617328,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762958059921,0.15537,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762958060516,0.34617328,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762958061329,0.34617328,104820.0,104800.0,0.20027265]
["bitfinex","BTCUSD",1762958061559,0.29821893,104810.0,104790.0,0.1907913]
["bitfinex","BTCUSD",1762958061771,1.0362067,104800.0,104780.0,0.19087197]
["bitfinex","BTCUSD",1762958061974,1.07899551,104790.0,104770.0,0.19078445]
["bitfinex","BTCUSD",1762958062208,0.14285893,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762958062360,0.33371683,104790.0,104770.0,0.19078445]
["bitfinex","BTCUSD",1762958062562,0.0646,104780.0,104770.0,0.19078445]
["bitfinex","BTCUSD",1762958062839,0.15537,104780.0,104770.0,0.19078445]
["bitfinex","BTCUSD",1762958064823,0.20295,104770.0,104760.0,0.14484195]
["bitfinex","BTCUSD",1762958065017,0.34326151,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762958065018,0.23362893,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762958065232,0.20295,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762958065450,0.39380813,104790.0,104770.0,0.19087885]
["bitfinex","BTCUSD",1762958065651,0.15537,104780.0,104770.0,0.19087885]
["bitfinex","BTCUSD",1762958067848,0.0646,104780.0,104770.0,0.19087885]
["bitfinex","BTCUSD",1762958068270,0.15537,104780.0,104770.0,0.19087885]
["bitfinex","BTCUSD",1762958072425,0.14512,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762958072897,0.10955,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762958073123,0.04758,104790.0,104780.0,0.9716427]
["bitfinex","BTCUSD",1762958073353,0.14512,104800.0,104780.0,0.19375612]
["bitfinex","BTCUSD",1762958073573,0.14512,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762958074032,0.20709,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762958074268,0.39792969,104800.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762958074485,0.15951,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762958074710,0.15951,104790.0,104780.0,0.44607612]
["bitfinex","BTCUSD",1762958074927,0.15951,104790.0,104780.0,0.40317612]
["bitfinex","BTCUSD",1762958075396,0.15951,104790.0,104780.0,0.9716427]
["bitfinex","BTCUSD",1762958076573,0.25478893,104790.0,104770.0,0.1908918]
["bitfinex","BTCUSD",1762958076789,0.15951,104780.0,104770.0,0.97165679]
["bitfinex","BTCUSD",1762958082540,0.15951,104780.0,104770.0,0.19089021]
["bitfinex","BTCUSD",1762958082757,0.15951,104780.0,104770.0,0.97165679]
["bitfinex","BTCUSD",1762958086863,0.19281893,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762958087104,0.04758,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762958087105,0.14512,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762958087331,0.20709,104800.0,104790.0,0.97162448]
["bitfinex","BTCUSD",1762958088631,0.53009,104800.0,104770.0,0.23171053]
["bitfinex","BTCUSD",1762958088840,0.19281893,104790.0,104780.0,0.19087577]
["bitfinex","BTCUSD",1762958089056,0.25478893,104790.0,104780.0,0.97164235]
["bitfinex","BTCUSD",1762958089708,0.25478893,104790.0,104780.0,0.19087577]
["bitfinex","BTCUSD",1762958089931,0.25478893,104790.0,104780.0,0.97164235]
["bitfinex","BTCUSD",1762958090150,0.44564683,104790.0,104770.0,0.20043492]
["bitfinex","BTCUSD",1762958090357,0.15951,104780.0,104770.0,0.20043492]
["bitfinex","BTCUSD",1762958092749,0.15951,104780.0,104770.0,0.9812015]
["bitfinex","BTCUSD",1762958094754,0.35038612,104780.0,104750.0,0.0002]
["bitfinex","BTCUSD",1762958094972,0.39491149,104760.0,104750.0,0.0002]
["bitfinex","BTCUSD",1762958095175,0.41277119,104760.0,104750.0,0.0002]
["bitfinex","BTCUSD",1762958095393,0.19093078,104750.0,104740.0,0.19118719]
["bitfinex","BTCUSD",1762958095542,0.29010078,104750.0,104740.0,0.19118719]
["bitfinex","BTCUSD",1762958095762,0.38764078,104750.0,104740.0,0.19118719]
["bitfinex","BTCUSD",1762958095959,0.19671,104750.0,104740.0,0.97195377]
["bitfinex","BTCUSD",1762958096577,0.19771,104750.0,104740.0,0.19094885]
["bitfinex","BTCUSD",1762958098056,0.19871,104750.0,104740.0,0.19094885]
["bitfinex","BTCUSD",1762958098604,0.19871,104750.0,104730.0,0.98143069]
["bitfinex","BTCUSD",1762958098605,0.38964219,104750.0,104730.0,0.19115862]
["bitfinex","BTCUSD",1762958098865,0.25478893,104740.0,104730.0,0.19115862]
["bitfinex","BTCUSD",1762958099309,0.25478893,104740.0,104730.0,0.19139702]
["bitfinex","BTCUSD",1762958100230,0.49403005,104740.0,104730.0,0.0004384]
["bitfinex","BTCUSD",1762958100447,1.54950452,104740.0,104730.0,0.0004384]
["bitfinex","BTCUSD",1762958100655,1.61074916,104740.0,104730.0,0.0004384]
["bitfinex","BTCUSD",1762958101088,0.51400372,104710.0,104700.0,0.0004]
["bitfinex","BTCUSD",1762958101302,0.59288893,104710.0,104700.0,0.0004]
["bitfinex","BTCUSD",1762958101513,0.78389265,104710.0,104700.0,0.0004]
["bitfinex","BTCUSD",1762958101725,1.56465923,104710.0,104690.0,0.19123731]
["bitfinex","BTCUSD",1762958101940,0.15116,104700.0,104690.0,0.19124021]
["bitfinex","BTCUSD",1762958103010,0.6849595,104700.0,104690.0,0.19124021]
["bitfinex","BTCUSD",1762958103223,0.9194002,104700.0,104690.0,0.0002]
["bitfinex","BTCUSD",1762958103446,0.3856007,104700.0,104690.0,0.0002]
["bitfinex","BTCUSD",1762958103664,0.9194002,104700.0,104690.0,0.0002]
["bitfinex","BTCUSD",1762958104104,0.93816492,104700.0,104690.0,0.0002]
["bitfinex","BTCUSD",1762958104311,1.26116492,104700.0,104690.0,0.0002]
["bitfinex","BTCUSD",1762958104529,1.26016492,104700.0,104690.0,0.0002]
["bitfinex","BTCUSD",1762958104728,1.3544398,104700.0,104690.0,0.0002]
["bitfinex","BTCUSD",1762958104938,0.8236403,104700.0,104690.0,0.0002]
["bitfinex","BTCUSD",1762958105156,1.3564398,104700.0,104690.0,0.0002]
["bitfinex","BTCUSD",1762958105362,1.3594398,104700.0,104690.0,0.0002]
["bitfinex","BTCUSD",1762958105980,0.54134346,104700.0,104690.0,0.0002]
["bitfinex","BTCUSD",1762958106190,1.07514296,104700.0,104690.0,0.0002]
["bitfinex","BTCUSD",1762958106443,0.15716,104700.0,104690.0,0.19124021]
["bitfinex","BTCUSD",1762958107130,0.6909595,104700.0,104690.0,0.19124021]
["bitfinex","BTCUSD",1762958107358,0.15416,104700.0,104690.0,0.19124021]
["bitfinex","BTCUSD",1762958107818,0.78523843,104700.0,104690.0,0.19124021]
["bitfinex","BTCUSD",1762958108040,0.005,104700.0,104690.0,0.19219409]
["bitfinex","BTCUSD",1762958108249,0.15316,104700.0,104690.0,0.19219409]
["bitfinex","BTCUSD",1762958108461,0.002,104700.0,104690.0,0.19219409]
["bitfinex","BTCUSD",1762958108672,0.005,104700.0,104690.0,0.19219409]
["bitfinex","BTCUSD",1762958109104,0.11412,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762958109514,0.89941598,104710.0,104690.0,0.19224021]
["bitfinex","BTCUSD",1762958109746,0.24643893,104700.0,104690.0,0.19224021]
["bitfinex","BTCUSD",1762958109932,0.24643893,104700.0,104690.0,0.19124021]
["bitfinex","BTCUSD",1762958110650,0.20939893,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762958110823,0.11872893,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762958111046,0.71301843,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762958111296,0.08394,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762958111513,0.02345,104720.0,104710.0,0.72480322]
["bitfinex","BTCUSD",1762958111732,0.18594893,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762958112131,0.15116,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762958113178,0.13247893,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762958113384,0.0372,104750.0,104740.0,0.72474851]
["bitfinex","BTCUSD",1762958113794,0.0372,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762958114067,0.18836,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762958114264,0.09769,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762958114465,0.0372,104750.0,104740.0,0.72474851]
["bitfinex","BTCUSD",1762958114625,0.0372,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762958114793,0.09769,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762958115003,0.18836,104750.0,104740.0,0.19194901]
["bitfinex","BTCUSD",1762958116678,1.00836921,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1762958117097,0.28363893,104750.0,104740.0,0.19194901]
["bitfinex","BTCUSD",1762958117300,0.28363893,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1762958117301,0.47456971,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1762958117751,0.47456971,104750.0,104740.0,0.19194901]
["bitfinex","BTCUSD",1762958117961,0.28363893,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762958118167,0.47456971,104750.0,104730.0,0.19096153]
["bitfinex","BTCUSD",1762958118370,0.15116,104740.0,104730.0,0.19096153]
["bitfinex","BTCUSD",1762958119650,0.15116,104740.0,104730.0,0.19196153]
["bitfinex","BTCUSD",1762958120883,0.6849595,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1762958121085,1.24232725,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1762958121277,1.24232725,104740.0,104720.0,0.00023838]
["bitfinex","BTCUSD",1762958121278,0.5337995,104730.0,104720.0,0.00023838]
["bitfinex","BTCUSD",1762958121455,0.82570843,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762958121711,0.82570843,104730.0,104720.0,0.09074548]
["bitfinex","BTCUSD",1762958122810,1.01667567,104730.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762958123018,0.06383,104710.0,104700.0,0.14021512]
["bitfinex","BTCUSD",1762958123233,0.15910893,104710.0,104700.0,0.14021512]
["bitfinex","BTCUSD",1762958123443,0.24977893,104710.0,104700.0,0.14021512]
["bitfinex","BTCUSD",1762958123873,0.06383,104710.0,104700.0,0.14021512]
["bitfinex","BTCUSD",1762958124100,0.36641874,104740.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762958124101,0.09067,104740.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762958124313,0.09067,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762958124521,0.15116,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762958125825,0.15216,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762958126035,0.15316,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762958127141,0.6869595,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762958127357,0.87790851,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762958127577,0.87790851,104740.0,104720.0,0.20053475]
["bitfinex","BTCUSD",1762958127796,0.24977893,104730.0,104720.0,0.20053475]
["bitfinex","BTCUSD",1762958129524,0.06383,104730.0,104720.0,0.20053475]
["bitfinex","BTCUSD",1762958129741,0.22808893,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762958130158,0.29242893,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762958131194,0.48335971,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762958131401,0.29242893,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762958132619,0.29342893,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762958132818,0.29442893,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762958133500,1.01915921,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762958133710,0.82822843,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762958133923,0.29442893,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762958134346,0.48535971,104750.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762958134562,0.48535971,104750.0,104720.0,0.20053475]
["bitfinex","BTCUSD",1762958134563,0.82744851,104740.0,104720.0,0.20053475]
["bitfinex","BTCUSD",1762958134764,0.20710893,104730.0,104720.0,0.20053475]
["bitfinex","BTCUSD",1762958134977,0.30271893,104730.0,104720.0,0.20053475]
["bitfinex","BTCUSD",1762958135423,0.83651843,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762958135841,0.30271893,104730.0,104720.0,0.19198548]
["bitfinex","BTCUSD",1762958136269,0.49368617,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762958136492,0.20744,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762958137190,0.30271893,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762958137375,0.30271893,104730.0,104720.0,0.19198548]
["bitfinex","BTCUSD",1762958137684,0.30271893,104730.0,104720.0,0.19298548]
["bitfinex","BTCUSD",1762958137910,0.20710893,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762958138121,0.22808893,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762958138333,0.09561,104740.0,104730.0,0.19095161]
["bitfinex","BTCUSD",1762958138546,0.15727048,104740.0,104730.0,0.19095161]
["bitfinex","BTCUSD",1762958138754,0.34821949,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762958139177,0.15727048,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762958140024,0.15727048,104740.0,104710.0,0.19124091]
["bitfinex","BTCUSD",1762958140025,0.88205264,104740.0,104710.0,0.19124091]
["bitfinex","BTCUSD",1762958140248,0.5337995,104730.0,104720.0,0.19098445]
["bitfinex","BTCUSD",1762958140451,0.73432961,104740.0,104720.0,0.19098445]
["bitfinex","BTCUSD",1762958140662,0.20802,104730.0,104720.0,0.19098445]
["bitfinex","BTCUSD",1762958141908,0.49426617,104730.0,104710.0,0.20079109]
["bitfinex","BTCUSD",1762958142122,0.14334893,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762958142557,0.20768893,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762958142776,0.11241,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762958143004,0.20802,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762958143419,0.11241,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762958143632,0.86675652,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762958143633,0.22808893,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762958143831,0.29242893,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762958144064,1.01715921,104750.0,104730.0,0.19095182]
["bitfinex","BTCUSD",1762958144315,0.66627843,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762958144525,0.13247893,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762958144732,0.0372,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762958144945,0.13647893,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762958145149,0.0412,104750.0,104740.0,0.72474851]
["bitfinex","BTCUSD",1762958145591,0.0412,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762958145592,0.10554,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762958145797,0.10354,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762958146006,0.10154,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762958146425,0.0372,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762958146635,0.10154,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762958147080,0.04810424,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762958147286,0.14371424,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762958147500,0.04810424,104760.0,104750.0,0.22606078]
["bitfinex","BTCUSD",1762958148829,0.04910424,104760.0,104750.0,0.22606078]
["bitfinex","BTCUSD",1762958149037,0.10647424,104760.0,104750.0,0.22606078]
["bitfinex","BTCUSD",1762958149250,0.10747424,104760.0,104750.0,0.22606078]
["bitfinex","BTCUSD",1762958150314,0.10747424,104760.0,104740.0,0.67979178]
["bitfinex","BTCUSD",1762958150611,0.10747424,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762958150837,0.20308424,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762958152274,0.20208424,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762958153426,0.20308424,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762958153896,0.20308424,104760.0,104740.0,0.14599228]
["bitfinex","BTCUSD",1762958153897,0.9277963,104760.0,104740.0,0.14599228]
["bitfinex","BTCUSD",1762958154122,0.19097096,104730.0,104710.0,0.20079182]
["bitfinex","BTCUSD",1762958154345,0.11241,104720.0,104710.0,0.20079182]
["bitfinex","BTCUSD",1762958154799,0.20802,104720.0,104710.0,0.20079182]
["bitfinex","BTCUSD",1762958155456,0.20802,104720.0,104710.0,0.20179182]
["bitfinex","BTCUSD",1762958155673,0.02846,104710.0,104700.0,0.41808175]
["bitfinex","BTCUSD",1762958156116,0.04807,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762958156340,0.04807,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762958156565,0.04807,104730.0,104720.0,0.25746548]
["bitfinex","BTCUSD",1762958156788,0.92104612,104750.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762958156789,0.28237767,104750.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762958157020,0.23895893,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762958157256,0.06434,104740.0,104730.0,0.22877724]
["bitfinex","BTCUSD",1762958157481,0.15995,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762958157719,0.15995,104740.0,104700.0,0.002]
["bitfinex","BTCUSD",1762958157720,0.55742246,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1762958157949,1.29855089,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1762958158171,1.20315717,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1762958158391,1.07116089,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1762958158645,1.07116089,104710.0,104700.0,0.19302196]
["bitfinex","BTCUSD",1762958158646,0.88015717,104710.0,104700.0,0.19302196]
["bitfinex","BTCUSD",1762958158868,0.53736139,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762958159086,1.07116089,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762958160195,0.53936139,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762958160416,0.53936139,104710.0,104690.0,0.19123964]
["bitfinex","BTCUSD",1762958160417,1.07516089,104710.0,104690.0,0.19123964]
["bitfinex","BTCUSD",1762958160635,0.1208,104700.0,104690.0,0.19123964]
["bitfinex","BTCUSD",1762958161286,0.33599265,104710.0,104700.0,0.19126043]
["bitfinex","BTCUSD",1762958161504,0.96153215,104710.0,104700.0,0.19126043]
["bitfinex","BTCUSD",1762958161724,1.02105215,104710.0,104700.0,0.19126043]
["bitfinex","BTCUSD",1762958162393,0.82904843,104710.0,104700.0,0.19126043]
["bitfinex","BTCUSD",1762958162607,0.20350893,104710.0,104700.0,0.19126043]
["bitfinex","BTCUSD",1762958162814,0.20450893,104710.0,104700.0,0.19126043]
["bitfinex","BTCUSD",1762958163025,0.83004843,104710.0,104700.0,0.19126043]
["bitfinex","BTCUSD",1762958163250,0.29624893,104710.0,104700.0,0.19126043]
["bitfinex","BTCUSD",1762958163928,0.10923,104710.0,104700.0,0.19126043]
["bitfinex","BTCUSD",1762958164140,0.20450893,104710.0,104700.0,0.19126043]
["bitfinex","BTCUSD",1762958164358,0.002,104710.0,104700.0,0.25683043]
["bitfinex","BTCUSD",1762958164582,0.92454322,104710.0,104700.0,0.00023847]
["bitfinex","BTCUSD",1762958164816,0.29501893,104710.0,104700.0,0.19126043]
["bitfinex","BTCUSD",1762958165056,0.48602265,104710.0,104700.0,0.19126043]
["bitfinex","BTCUSD",1762958165269,0.48502265,104710.0,104700.0,0.19126043]
["bitfinex","BTCUSD",1762958165480,0.48402265,104710.0,104700.0,0.19126043]
["bitfinex","BTCUSD",1762958165712,1.31028243,104710.0,104700.0,0.00023847]
["bitfinex","BTCUSD",1762958166790,0.52744139,104710.0,104700.0,0.00023847]
["bitfinex","BTCUSD",1762958166999,1.31028243,104710.0,104700.0,0.00023847]
["bitfinex","BTCUSD",1762958167650,1.31128243,104710.0,104700.0,0.00023847]
["bitfinex","BTCUSD",1762958168273,1.31228243,104710.0,104700.0,0.00023847]
["bitfinex","BTCUSD",1762958168697,1.40555731,104710.0,104700.0,0.00023847]
["bitfinex","BTCUSD",1762958169546,1.31228243,104710.0,104700.0,0.00023847]
["bitfinex","BTCUSD",1762958171606,0.52944139,104710.0,104700.0,0.00023847]
["bitfinex","BTCUSD",1762958171822,1.31228243,104710.0,104700.0,0.00023847]
["bitfinex","BTCUSD",1762958173841,1.31128243,104710.0,104700.0,0.00023847]
["bitfinex","BTCUSD",1762958174060,1.31028243,104710.0,104700.0,0.00023847]
["bitfinex","BTCUSD",1762958174278,1.73055731,104710.0,104700.0,0.00023847]
["bitfinex","BTCUSD",1762958174483,1.7405573,104710.0,104700.0,0.00023847]
["bitfinex","BTCUSD",1762958174899,1.73055731,104710.0,104700.0,0.00023847]
["bitfinex","BTCUSD",1762958175139,1.7405573,104710.0,104700.0,0.00023847]
["bitfinex","BTCUSD",1762958175580,1.73055731,104710.0,104700.0,0.00023847]
["bitfinex","BTCUSD",1762958175784,1.7405573,104710.0,104700.0,0.00023847]
["bitfinex","BTCUSD",1762958175995,1.73055731,104710.0,104700.0,0.00023847]
["bitfinex","BTCUSD",1762958176415,1.7405573,104710.0,104700.0,0.00023847]
["bitfinex","BTCUSD",1762958176830,1.73055731,104710.0,104700.0,0.00023847]
["bitfinex","BTCUSD",1762958177058,1.7405573,104710.0,104700.0,0.00023847]
["bitfinex","BTCUSD",1762958177699,1.63728243,104710.0,104700.0,0.00023847]
["bitfinex","BTCUSD",1762958178409,1.59386369,104710.0,104700.0,0.19126043]
["bitfinex","BTCUSD",1762958178626,0.29701893,104710.0,104700.0,0.19126043]
["bitfinex","BTCUSD",1762958179086,0.53144139,104710.0,104700.0,0.19126043]
["bitfinex","BTCUSD",1762958179301,1.27086369,104710.0,104700.0,0.19126043]
["bitfinex","BTCUSD",1762958179514,0.29701893,104710.0,104700.0,0.19126043]
["bitfinex","BTCUSD",1762958179928,1.27086369,104710.0,104700.0,0.19126043]
["bitfinex","BTCUSD",1762958180064,1.31428243,104710.0,104690.0,0.11072583]
["bitfinex","BTCUSD",1762958180266,0.12816,104700.0,104690.0,0.11072583]
["bitfinex","BTCUSD",1762958180903,1.102023,104700.0,104680.0,0.20080829]
["bitfinex","BTCUSD",1762958181098,0.29277893,104690.0,104680.0,0.20080829]
["bitfinex","BTCUSD",1762958181426,0.29277893,104690.0,104680.0,0.19125537]
["bitfinex","BTCUSD",1762958182593,0.48381914,104690.0,104680.0,0.19125537]
["bitfinex","BTCUSD",1762958183259,0.29277893,104690.0,104680.0,0.19125537]
["bitfinex","BTCUSD",1762958184550,0.1975,104690.0,104680.0,0.19125537]
["bitfinex","BTCUSD",1762958184756,0.04548,104690.0,104680.0,0.25682537]
["bitfinex","BTCUSD",1762958185161,0.19774,104690.0,104680.0,0.19125537]
["bitfinex","BTCUSD",1762958185334,0.38878021,104690.0,104680.0,0.0002]
["bitfinex","BTCUSD",1762958185595,0.48405914,104690.0,104680.0,0.0002]
["bitfinex","BTCUSD",1762958185802,1.31031892,104690.0,104680.0,0.0002]
["bitfinex","BTCUSD",1762958186010,1.11927871,104690.0,104680.0,0.0002]
["bitfinex","BTCUSD",1762958186214,0.33643767,104690.0,104680.0,0.19125846]
["bitfinex","BTCUSD",1762958187006,0.52747788,104690.0,104680.0,0.0002]
["bitfinex","BTCUSD",1762958187230,1.31031892,104690.0,104680.0,0.19125846]
["bitfinex","BTCUSD",1762958187438,1.31031892,104690.0,104680.0,0.0002]
["bitfinex","BTCUSD",1762958188932,0.52747788,104690.0,104680.0,0.0002]
["bitfinex","BTCUSD",1762958189164,1.31031892,104690.0,104680.0,0.0002]
["bitfinex","BTCUSD",1762958190196,1.32817969,104690.0,104680.0,0.0002]
["bitfinex","BTCUSD",1762958190849,1.74445457,104690.0,104680.0,0.0002]
["bitfinex","BTCUSD",1762958191053,1.66003719,104690.0,104680.0,0.0002]
["bitfinex","BTCUSD",1762958191262,1.66003719,104690.0,104680.0,0.00067707]
["bitfinex","BTCUSD",1762958192324,0.03767,104650.0,104640.0,0.1626165]
["bitfinex","BTCUSD",1762958192531,0.08286,104650.0,104640.0,0.1626165]
["bitfinex","BTCUSD",1762958192962,0.08286,104650.0,104640.0,0.16357109]
["bitfinex","BTCUSD",1762958193671,0.04619,104650.0,104640.0,0.22443109]
["bitfinex","BTCUSD",1762958193883,0.04619,104650.0,104640.0,0.19208608]
["bitfinex","BTCUSD",1762958193884,0.98971104,104650.0,104640.0,0.19208608]
["bitfinex","BTCUSD",1762958194109,0.20687,104650.0,104640.0,0.19508608]
["bitfinex","BTCUSD",1762958194337,0.001,104650.0,104640.0,0.26280307]
["bitfinex","BTCUSD",1762958194574,0.04619,104650.0,104640.0,0.26280307]
["bitfinex","BTCUSD",1762958194805,0.04619,104650.0,104640.0,0.25980307]
["bitfinex","BTCUSD",1762958195257,0.30214893,104650.0,104640.0,0.19208608]
["bitfinex","BTCUSD",1762958195492,0.30214893,104650.0,104640.0,0.00095459]
["bitfinex","BTCUSD",1762958195688,0.30114893,104650.0,104640.0,0.19208608]
["bitfinex","BTCUSD",1762958195896,0.20587,104650.0,104640.0,0.19208608]
["bitfinex","BTCUSD",1762958196098,0.04519,104650.0,104640.0,0.25294608]
["bitfinex","BTCUSD",1762958196311,0.13869767,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762958196312,0.04519,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762958196524,0.04519,104670.0,104660.0,0.23845971]
["bitfinex","BTCUSD",1762958196746,0.20587,104670.0,104660.0,0.20064971]
["bitfinex","BTCUSD",1762958196960,0.98871104,104670.0,104650.0,0.19111246]
["bitfinex","BTCUSD",1762958197183,0.13448,104660.0,104650.0,0.19111246]
["bitfinex","BTCUSD",1762958197821,0.28569767,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762958198040,0.37696438,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762958198256,0.20233893,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762958198698,0.30214893,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762958199114,0.49222564,104670.0,104650.0,0.19111246]
["bitfinex","BTCUSD",1762958199322,0.13448,104660.0,104650.0,0.19111246]
["bitfinex","BTCUSD",1762958200157,0.03467,104660.0,104650.0,0.22892246]
["bitfinex","BTCUSD",1762958200749,0.24027893,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762958200750,0.14046893,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762958200975,0.04519,104670.0,104660.0,0.20675497]
["bitfinex","BTCUSD",1762958201178,0.145,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762958201392,0.10606,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762958201592,0.20587,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762958202146,0.04519,104680.0,104670.0,0.25009671]
["bitfinex","BTCUSD",1762958202853,0.10606,104680.0,104670.0,0.25009671]
["bitfinex","BTCUSD",1762958203706,0.10606,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762958203913,0.14075893,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958204126,0.04548,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958204343,0.04548,104690.0,104680.0,0.25191846]
["bitfinex","BTCUSD",1762958204784,0.04548,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958204785,0.10635,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958205655,0.10735,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958205894,0.20716,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958206312,0.20816,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958206731,0.20716,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958206956,0.20716,104690.0,104670.0,0.15288469]
["bitfinex","BTCUSD",1762958207173,0.20716,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958207380,0.10735,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958207590,0.20716,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958208006,1.18105011,104690.0,104670.0,0.19131187]
["bitfinex","BTCUSD",1762958208223,0.13448,104680.0,104670.0,0.19131187]
["bitfinex","BTCUSD",1762958208670,0.03467,104680.0,104670.0,0.19131187]
["bitfinex","BTCUSD",1762958208876,0.13448,104680.0,104670.0,0.19231187]
["bitfinex","BTCUSD",1762958209297,0.13448,104680.0,104670.0,0.19131187]
["bitfinex","BTCUSD",1762958209519,0.32553846,104680.0,104670.0,0.19131529]
["bitfinex","BTCUSD",1762958209775,0.32553846,104680.0,104670.0,0.00123858]
["bitfinex","BTCUSD",1762958210192,0.32553846,104680.0,104670.0,0.19231529]
["bitfinex","BTCUSD",1762958210396,0.13448,104680.0,104670.0,0.19231529]
["bitfinex","BTCUSD",1762958210606,0.03467,104680.0,104670.0,0.19231529]
["bitfinex","BTCUSD",1762958210825,0.13448,104680.0,104670.0,0.19231529]
["bitfinex","BTCUSD",1762958211463,0.32553846,104680.0,104670.0,0.19131529]
["bitfinex","BTCUSD",1762958211946,0.002,104680.0,104670.0,0.19131529]
["bitfinex","BTCUSD",1762958212166,0.002,104680.0,104670.0,0.25141529]
["bitfinex","BTCUSD",1762958212387,0.16268,104680.0,104670.0,0.00023858]
["bitfinex","BTCUSD",1762958212596,1.1365795,104680.0,104670.0,0.00023858]
["bitfinex","BTCUSD",1762958212809,0.16268,104680.0,104670.0,0.19131529]
["bitfinex","BTCUSD",1762958213022,0.06187,104680.0,104670.0,0.19131529]
["bitfinex","BTCUSD",1762958213235,0.06087,104680.0,104670.0,0.19231529]
["bitfinex","BTCUSD",1762958213450,0.35173846,104680.0,104670.0,0.00123858]
["bitfinex","BTCUSD",1762958214098,1.53509428,104680.0,104670.0,0.00123858]
["bitfinex","BTCUSD",1762958214521,1.53509428,104680.0,104670.0,0.00023858]
["bitfinex","BTCUSD",1762958214733,0.7181572,104680.0,104670.0,0.00023858]
["bitfinex","BTCUSD",1762958214940,1.50199824,104680.0,104670.0,0.00023858]
["bitfinex","BTCUSD",1762958215403,0.7191572,104680.0,104670.0,0.00023858]
["bitfinex","BTCUSD",1762958215626,1.50199824,104680.0,104670.0,0.00023858]
["bitfinex","BTCUSD",1762958216301,1.50299824,104680.0,104670.0,0.00023858]
["bitfinex","BTCUSD",1762958217078,1.55577818,104680.0,104670.0,0.00023858]
["bitfinex","BTCUSD",1762958217476,1.50299824,104680.0,104670.0,0.00023858]
["bitfinex","BTCUSD",1762958218244,0.03467,104640.0,104630.0,0.14265536]
["bitfinex","BTCUSD",1762958218456,0.19535,104640.0,104630.0,0.14265536]
["bitfinex","BTCUSD",1762958218914,0.38648149,104640.0,104630.0,0.14265536]
["bitfinex","BTCUSD",1762958219147,0.19535,104640.0,104630.0,0.14265536]
["bitfinex","BTCUSD",1762958219319,0.38648149,104640.0,104630.0,0.14265536]
["bitfinex","BTCUSD",1762958219627,0.38748149,104640.0,104630.0,0.14265536]
["bitfinex","BTCUSD",1762958219861,0.19535,104640.0,104630.0,0.14565536]
["bitfinex","BTCUSD",1762958220287,0.38648149,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1762958221189,0.19535,104640.0,104630.0,0.19414976]
["bitfinex","BTCUSD",1762958221406,0.03467,104640.0,104630.0,0.19414976]
["bitfinex","BTCUSD",1762958221623,0.03467,104640.0,104630.0,0.25433976]
["bitfinex","BTCUSD",1762958221838,0.12651,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762958222080,0.12651,104660.0,104650.0,0.29211323]
["bitfinex","BTCUSD",1762958222081,0.02956,104660.0,104650.0,0.29211323]
["bitfinex","BTCUSD",1762958222374,0.09563,104660.0,104650.0,0.22892323]
["bitfinex","BTCUSD",1762958222831,0.09563,104660.0,104640.0,0.19113126]
["bitfinex","BTCUSD",1762958222832,0.19258,104660.0,104640.0,0.19113126]
["bitfinex","BTCUSD",1762958223060,0.09563,104660.0,104650.0,0.22892323]
["bitfinex","BTCUSD",1762958223267,0.38367497,104660.0,104640.0,0.22894126]
["bitfinex","BTCUSD",1762958223474,0.14189,104650.0,104640.0,0.22894126]
["bitfinex","BTCUSD",1762958223814,0.33300323,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762958224229,1.25454194,104650.0,104640.0,0.00071597]
["bitfinex","BTCUSD",1762958225674,0.4717009,104650.0,104640.0,0.00071597]
["bitfinex","BTCUSD",1762958226099,0.4737009,104650.0,104640.0,0.00071597]
["bitfinex","BTCUSD",1762958226714,0.43028216,104650.0,104640.0,0.19184746]
["bitfinex","BTCUSD",1762958226941,0.24116893,104650.0,104640.0,0.19184746]
["bitfinex","BTCUSD",1762958227142,0.23916893,104650.0,104640.0,0.19184746]
["bitfinex","BTCUSD",1762958227405,0.14289,104650.0,104640.0,0.19184746]
["bitfinex","BTCUSD",1762958227606,0.43028216,104650.0,104640.0,0.19184746]
["bitfinex","BTCUSD",1762958227819,0.43028216,104650.0,104640.0,2.49293934]
["bitfinex","BTCUSD",1762958227820,0.002,104650.0,104640.0,2.49293934]
["bitfinex","BTCUSD",1762958228027,0.001,104650.0,104640.0,1.88568746]
["bitfinex","BTCUSD",1762958228252,0.001,104650.0,104640.0,2.74298934]
["bitfinex","BTCUSD",1762958228927,0.33612873,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762958229314,0.14507,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762958229535,0.40219846,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762958229743,0.4456172,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762958229956,0.21114,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762958230373,0.11419,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762958230585,0.21114,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762958230792,0.21214,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762958231345,0.21314,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762958231759,0.05012,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762958232179,0.05012,104680.0,104670.0,0.25426671]
["bitfinex","BTCUSD",1762958232398,0.04912,104680.0,104670.0,0.25426671]
["bitfinex","BTCUSD",1762958232632,0.001,104680.0,104670.0,0.32721671]
["bitfinex","BTCUSD",1762958232831,0.001,104680.0,104670.0,0.86151859]
["bitfinex","BTCUSD",1762958233042,0.04548,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958233719,0.19107813,104670.0,104650.0,0.23845378]
["bitfinex","BTCUSD",1762958233975,0.93464578,104660.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762958234193,0.0749,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762958234413,0.36296323,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762958234635,0.17185,104650.0,104640.0,0.19184746]
["bitfinex","BTCUSD",1762958234866,0.21114,104650.0,104640.0,0.19184746]
["bitfinex","BTCUSD",1762958235090,0.84072081,104650.0,104640.0,0.19284746]
["bitfinex","BTCUSD",1762958235330,0.49753216,104650.0,104640.0,0.19284746]
["bitfinex","BTCUSD",1762958235555,0.49753216,104650.0,104640.0,0.00171597]
["bitfinex","BTCUSD",1762958235781,0.30641893,104650.0,104640.0,0.19284746]
["bitfinex","BTCUSD",1762958236003,0.49753216,104650.0,104640.0,0.19284746]
["bitfinex","BTCUSD",1762958236218,0.49753216,104650.0,104640.0,0.19184746]
["bitfinex","BTCUSD",1762958236659,0.49753216,104650.0,104640.0,0.19284746]
["bitfinex","BTCUSD",1762958236881,0.30641893,104650.0,104640.0,0.19284746]
["bitfinex","BTCUSD",1762958237094,0.21114,104650.0,104640.0,0.19284746]
["bitfinex","BTCUSD",1762958237738,0.30641893,104650.0,104640.0,0.19284746]
["bitfinex","BTCUSD",1762958237950,0.49753216,104650.0,104640.0,0.19284746]
["bitfinex","BTCUSD",1762958238395,0.30641893,104650.0,104640.0,0.19284746]
["bitfinex","BTCUSD",1762958238615,0.49753216,104650.0,104640.0,0.19284746]
["bitfinex","BTCUSD",1762958239079,0.30641893,104650.0,104640.0,0.19284746]
["bitfinex","BTCUSD",1762958239285,0.49753216,104650.0,104640.0,0.19284746]
["bitfinex","BTCUSD",1762958239518,1.03183404,104650.0,104640.0,0.00171597]
["bitfinex","BTCUSD",1762958241028,0.21114,104650.0,104640.0,0.19284746]
["bitfinex","BTCUSD",1762958241260,0.40225323,104650.0,104640.0,0.00171597]
["bitfinex","BTCUSD",1762958241697,0.49753216,104650.0,104640.0,0.19284746]
["bitfinex","BTCUSD",1762958242207,0.49753216,104650.0,104640.0,0.00171597]
["bitfinex","BTCUSD",1762958242431,1.03183404,104650.0,104640.0,0.00171597]
["bitfinex","BTCUSD",1762958242674,0.49753216,104650.0,104640.0,0.19284746]
["bitfinex","BTCUSD",1762958242894,0.49753216,104650.0,104640.0,0.00171597]
["bitfinex","BTCUSD",1762958243639,1.03183404,104650.0,104640.0,0.00171597]
["bitfinex","BTCUSD",1762958244196,0.49753216,104650.0,104640.0,0.00171597]
["bitfinex","BTCUSD",1762958244705,0.5409509,104650.0,104640.0,0.00171597]
["bitfinex","BTCUSD",1762958244934,1.07525278,104650.0,104640.0,0.00171597]
["bitfinex","BTCUSD",1762958245960,1.07525278,104650.0,104640.0,0.00071597]
["bitfinex","BTCUSD",1762958246212,1.07725278,104650.0,104640.0,0.00071597]
["bitfinex","BTCUSD",1762958246460,1.07925278,104650.0,104640.0,0.00071597]
["bitfinex","BTCUSD",1762958247760,0.5449509,104650.0,104640.0,0.00071597]
["bitfinex","BTCUSD",1762958248015,1.07925278,104650.0,104640.0,0.00071597]
["bitfinex","BTCUSD",1762958249818,0.8679509,104650.0,104640.0,0.00071597]
["bitfinex","BTCUSD",1762958250246,0.5449509,104650.0,104640.0,0.00071597]
["bitfinex","BTCUSD",1762958250733,0.5449509,104650.0,104640.0,0.19184746]
["bitfinex","BTCUSD",1762958250962,0.5449509,104650.0,104640.0,0.00071597]
["bitfinex","BTCUSD",1762958251187,0.5429509,104650.0,104640.0,0.00071597]
["bitfinex","BTCUSD",1762958251856,0.5419509,104650.0,104640.0,0.00071597]
["bitfinex","BTCUSD",1762958252292,0.5429509,104650.0,104640.0,0.00071597]
["bitfinex","BTCUSD",1762958253377,1.40025278,104650.0,104600.0,0.32402225]
["bitfinex","BTCUSD",1762958253581,0.1081,104610.0,104600.0,0.19222665]
["bitfinex","BTCUSD",1762958253791,0.29928631,104610.0,104600.0,0.19222665]
["bitfinex","BTCUSD",1762958253987,0.19889,104610.0,104600.0,0.19222683]
["bitfinex","BTCUSD",1762958254227,0.39007631,104610.0,104600.0,0.19222683]
["bitfinex","BTCUSD",1762958254425,0.39007631,104610.0,104600.0,0.00197739]
["bitfinex","BTCUSD",1762958254793,0.19889,104610.0,104600.0,0.19318197]
["bitfinex","BTCUSD",1762958255188,0.19889,104610.0,104600.0,0.19518197]
["bitfinex","BTCUSD",1762958255406,0.1081,104610.0,104600.0,0.19518197]
["bitfinex","BTCUSD",1762958255620,0.39007631,104610.0,104600.0,0.19318197]
["bitfinex","BTCUSD",1762958255844,0.19889,104610.0,104600.0,0.19318197]
["bitfinex","BTCUSD",1762958256052,0.19889,104610.0,104600.0,0.19518197]
["bitfinex","BTCUSD",1762958256255,0.04534,104610.0,104600.0,0.19518197]
["bitfinex","BTCUSD",1762958256692,0.14061893,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958256870,0.14061893,104620.0,104610.0,0.22703631]
["bitfinex","BTCUSD",1762958257071,0.20337893,104620.0,104610.0,0.22703631]
["bitfinex","BTCUSD",1762958257272,0.29416893,104620.0,104610.0,0.1919026]
["bitfinex","BTCUSD",1762958257645,0.04534,104620.0,104610.0,0.2551926]
["bitfinex","BTCUSD",1762958258057,0.04534,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958258255,0.1081,104620.0,104610.0,0.19218631]
["bitfinex","BTCUSD",1762958258863,0.1081,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762958258864,0.39005803,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762958259289,0.96777865,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762958260725,0.39005803,104620.0,104610.0,0.19218631]
["bitfinex","BTCUSD",1762958260976,0.39005803,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762958261151,0.43347677,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762958261712,0.48533696,104620.0,104610.0,0.19218631]
["bitfinex","BTCUSD",1762958262144,0.24410724,104640.0,104610.0,2.74474819]
["bitfinex","BTCUSD",1762958262145,0.09079,104640.0,104610.0,2.74474819]
["bitfinex","BTCUSD",1762958262355,0.04534,104630.0,104620.0,0.19116241]
["bitfinex","BTCUSD",1762958262774,0.04534,104630.0,104610.0,0.7725675]
["bitfinex","BTCUSD",1762958262775,0.19889,104630.0,104610.0,0.20174562]
["bitfinex","BTCUSD",1762958263017,0.25392803,104620.0,104610.0,0.20174562]
["bitfinex","BTCUSD",1762958263200,0.15355,104620.0,104610.0,0.20174562]
["bitfinex","BTCUSD",1762958263870,0.15355,104620.0,104610.0,0.20074562]
["bitfinex","BTCUSD",1762958264546,0.34471803,104620.0,104610.0,0.20174562]
["bitfinex","BTCUSD",1762958264856,0.34471803,104620.0,104610.0,0.20074562]
["bitfinex","BTCUSD",1762958265064,0.15355,104620.0,104610.0,0.20074562]
["bitfinex","BTCUSD",1762958265246,0.15355,104620.0,104610.0,0.20174562]
["bitfinex","BTCUSD",1762958265681,0.06276,104620.0,104610.0,0.20174562]
["bitfinex","BTCUSD",1762958266083,0.34471803,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762958266236,0.15355,104620.0,104610.0,0.19218631]
["bitfinex","BTCUSD",1762958266435,0.15355,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762958266436,0.87901991,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762958267625,0.34471803,104620.0,104610.0,0.19218631]
["bitfinex","BTCUSD",1762958267975,0.15355,104620.0,104610.0,0.19218631]
["bitfinex","BTCUSD",1762958268185,0.34471803,104620.0,104610.0,0.19218631]
["bitfinex","BTCUSD",1762958268590,0.34471803,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762958268976,0.87901991,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762958269797,0.34471803,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762958270395,0.34471803,104620.0,104600.0,0.10330738]
["bitfinex","BTCUSD",1762958270626,0.18199,104610.0,104600.0,0.10330738]
["bitfinex","BTCUSD",1762958270832,0.27726893,104610.0,104600.0,0.10330738]
["bitfinex","BTCUSD",1762958271047,0.18647893,104610.0,104600.0,0.10330738]
["bitfinex","BTCUSD",1762958271254,0.46845524,104610.0,104600.0,0.10330738]
["bitfinex","BTCUSD",1762958271668,0.46845524,104610.0,104590.0,0.73528498]
["bitfinex","BTCUSD",1762958271879,0.27726893,104610.0,104600.0,0.19320458]
["bitfinex","BTCUSD",1762958272313,0.18199,104610.0,104600.0,0.19320458]
["bitfinex","BTCUSD",1762958272520,0.0912,104610.0,104600.0,0.19320458]
["bitfinex","BTCUSD",1762958272698,0.09079,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958273113,0.15355,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958273341,0.06276,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958273535,0.25392803,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958273735,0.15355,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958274148,0.15355,104620.0,104610.0,0.19218631]
["bitfinex","BTCUSD",1762958278373,0.34471803,104620.0,104610.0,0.19218631]
["bitfinex","BTCUSD",1762958278582,0.87901991,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762958279329,0.87901991,104620.0,104600.0,0.19120399]
["bitfinex","BTCUSD",1762958279657,0.28262893,104610.0,104600.0,0.19120399]
["bitfinex","BTCUSD",1762958279866,0.28727803,104620.0,104610.0,0.1911727]
["bitfinex","BTCUSD",1762958280281,0.28729631,104610.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1762958280495,0.36613696,104610.0,104590.0,0.2009831]
["bitfinex","BTCUSD",1762958280707,0.10835,104610.0,104600.0,0.19220458]
["bitfinex","BTCUSD",1762958281133,0.01224,104610.0,104600.0,0.21046458]
["bitfinex","BTCUSD",1762958281341,0.43061155,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762958281543,0.43061155,104630.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958281753,0.16261,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958281936,0.35377803,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958282175,0.16261,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958284720,0.35377803,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958286143,0.16261,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958286669,0.04534,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762958286907,0.29952854,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958286908,0.09884,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958287115,0.16261,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958287743,0.14831618,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762958287946,0.06377,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958288121,0.16461,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958288317,0.06577,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958288522,0.16261,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958288744,0.06377,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958289477,0.19114976,104630.0,104610.0,0.20074562]
["bitfinex","BTCUSD",1762958289687,0.30475803,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958289898,0.21243,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958290101,0.21243,104620.0,104610.0,0.51418631]
["bitfinex","BTCUSD",1762958290303,0.21243,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958290507,0.40359803,104620.0,104600.0,0.2007648]
["bitfinex","BTCUSD",1762958290710,0.40361631,104610.0,104590.0,0.19142234]
["bitfinex","BTCUSD",1762958290907,0.40361631,104610.0,104590.0,0.19142239]
["bitfinex","BTCUSD",1762958291411,0.21243,104610.0,104590.0,0.19142239]
["bitfinex","BTCUSD",1762958291567,0.04982,104610.0,104600.0,0.20946458]
["bitfinex","BTCUSD",1762958291759,0.25054863,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958291966,0.14866,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958292182,0.40359803,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958292371,0.21243,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958292576,0.04982,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958293068,0.30475803,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958293279,0.30475803,104620.0,104610.0,0.19218631]
["bitfinex","BTCUSD",1762958293612,0.11359,104620.0,104610.0,0.19218631]
["bitfinex","BTCUSD",1762958294039,0.30475803,104620.0,104610.0,0.19218631]
["bitfinex","BTCUSD",1762958294262,0.11359,104620.0,104610.0,0.19218631]
["bitfinex","BTCUSD",1762958294522,0.04982,104620.0,104610.0,0.19218631]
["bitfinex","BTCUSD",1762958294780,0.24096976,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762958294936,0.33980976,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762958295134,0.21243,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762958295343,0.04982,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762958295748,0.29953576,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958296171,0.26446576,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958296728,0.44430762,104650.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958296938,0.44430762,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762958297185,0.06477,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958297379,0.25590149,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958297584,0.06477,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958298008,0.35374149,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958298668,0.16261,104640.0,104630.0,0.19214976]
["bitfinex","BTCUSD",1762958298893,0.16261,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958299345,0.06377,104640.0,104630.0,0.19214976]
["bitfinex","BTCUSD",1762958299578,0.14831618,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762958299819,0.04947618,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762958300030,0.21208618,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762958300695,0.30736511,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762958301176,0.11324618,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762958301628,0.04947618,104650.0,104640.0,0.20939149]
["bitfinex","BTCUSD",1762958301857,0.00135618,104650.0,104640.0,3.53428046]
["bitfinex","BTCUSD",1762958302086,0.00135618,104650.0,104640.0,2.75065149]
["bitfinex","BTCUSD",1762958303891,0.00135618,104650.0,104640.0,3.53428046]
["bitfinex","BTCUSD",1762958304120,0.00135618,104650.0,104640.0,2.53239149]
["bitfinex","BTCUSD",1762958304348,0.21378618,104650.0,104640.0,2.19113149]
["bitfinex","BTCUSD",1762958304575,0.00135618,104650.0,104640.0,3.53428046]
["bitfinex","BTCUSD",1762958305079,0.00235618,104650.0,104640.0,3.53728046]
["bitfinex","BTCUSD",1762958305973,0.00235618,104650.0,104640.0,3.73728046]
["bitfinex","BTCUSD",1762958307043,0.00135618,104650.0,104640.0,3.73728046]
["bitfinex","BTCUSD",1762958307177,0.00235618,104650.0,104640.0,3.73728046]
["bitfinex","BTCUSD",1762958307397,0.00135618,104650.0,104640.0,2.95365149]
["bitfinex","BTCUSD",1762958307608,0.00135618,104650.0,104640.0,3.73728046]
["bitfinex","BTCUSD",1762958307818,0.00235618,104650.0,104640.0,3.73728046]
["bitfinex","BTCUSD",1762958308244,0.00235618,104650.0,104640.0,2.50839149]
["bitfinex","BTCUSD",1762958308494,0.00235618,104650.0,104640.0,0.51713149]
["bitfinex","BTCUSD",1762958308683,0.05217618,104650.0,104640.0,0.51713149]
["bitfinex","BTCUSD",1762958308913,0.00235618,104650.0,104640.0,1.31902046]
["bitfinex","BTCUSD",1762958310042,0.00135618,104650.0,104640.0,1.33428046]
["bitfinex","BTCUSD",1762958310467,0.00135618,104650.0,104640.0,3.53528046]
["bitfinex","BTCUSD",1762958310908,0.00135618,104650.0,104640.0,3.73528046]
["bitfinex","BTCUSD",1762958311582,0.39142058,104690.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762958311583,0.04853,104690.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762958311796,0.04853,104690.0,104680.0,0.20931846]
["bitfinex","BTCUSD",1762958312023,0.0497229,104690.0,104680.0,0.20931846]
["bitfinex","BTCUSD",1762958312450,0.1124429,104690.0,104680.0,0.20931846]
["bitfinex","BTCUSD",1762958313328,0.1124429,104690.0,104680.0,1.01120743]
["bitfinex","BTCUSD",1762958313329,0.0011929,104690.0,104680.0,1.01120743]
["bitfinex","BTCUSD",1762958313726,0.0021929,104690.0,104680.0,3.02946743]
["bitfinex","BTCUSD",1762958313934,0.0021929,104690.0,104680.0,1.56440743]
["bitfinex","BTCUSD",1762958314151,0.0021929,104690.0,104680.0,1.39870743]
["bitfinex","BTCUSD",1762958315037,0.0011929,104690.0,104680.0,0.61507846]
["bitfinex","BTCUSD",1762958315254,0.0011929,104690.0,104680.0,1.39870743]
["bitfinex","BTCUSD",1762958315890,0.0011929,104690.0,104680.0,1.72170743]
["bitfinex","BTCUSD",1762958316549,0.0011929,104690.0,104680.0,1.72370743]
["bitfinex","BTCUSD",1762958318447,0.1124429,104690.0,104680.0,0.21131846]
["bitfinex","BTCUSD",1762958318662,0.20671,104690.0,104680.0,0.21131846]
["bitfinex","BTCUSD",1762958319457,0.20671,104690.0,104680.0,0.53431846]
["bitfinex","BTCUSD",1762958320211,0.20671,104690.0,104680.0,0.53231846]
["bitfinex","BTCUSD",1762958320523,0.39775021,104690.0,104670.0,0.99296568]
["bitfinex","BTCUSD",1762958320665,0.39775021,104690.0,104670.0,0.45353671]
["bitfinex","BTCUSD",1762958320666,0.06272,104680.0,104670.0,0.45353671]
["bitfinex","BTCUSD",1762958320878,0.34923846,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762958321085,0.06272,104670.0,104660.0,0.15648034]
["bitfinex","BTCUSD",1762958321253,0.34925671,104670.0,104660.0,0.15648034]
["bitfinex","BTCUSD",1762958321714,0.15818,104670.0,104660.0,0.15648034]
["bitfinex","BTCUSD",1762958321917,0.34925671,104670.0,104660.0,0.15648034]
["bitfinex","BTCUSD",1762958322346,0.34925671,104670.0,104660.0,0.20064971]
["bitfinex","BTCUSD",1762958322696,0.15818,104670.0,104660.0,0.20064971]
["bitfinex","BTCUSD",1762958323349,0.06272,104670.0,104660.0,0.98427868]
["bitfinex","BTCUSD",1762958323641,0.06272,104670.0,104660.0,0.20164971]
["bitfinex","BTCUSD",1762958323857,0.06272,104670.0,104660.0,0.98527868]
["bitfinex","BTCUSD",1762958325626,0.06272,104670.0,104660.0,0.20164971]
["bitfinex","BTCUSD",1762958325830,0.06272,104670.0,104660.0,0.98527868]
["bitfinex","BTCUSD",1762958326116,0.06272,104670.0,104660.0,0.20164971]
["bitfinex","BTCUSD",1762958326321,0.06272,104670.0,104660.0,0.98527868]
["bitfinex","BTCUSD",1762958329652,0.09546,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762958329808,0.48327989,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958330013,0.14399,104690.0,104680.0,0.97468743]
["bitfinex","BTCUSD",1762958330328,0.39775021,104690.0,104670.0,0.97470568]
["bitfinex","BTCUSD",1762958330689,0.20671,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958330963,0.11425,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958331364,0.11225,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958331571,0.11325,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958332184,0.11225,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958332678,0.11325,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958332803,0.11225,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958333005,0.04853,104690.0,104680.0,0.20931846]
["bitfinex","BTCUSD",1762958333200,0.30329021,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958333493,0.39975021,104690.0,104670.0,0.97470568]
["bitfinex","BTCUSD",1762958333618,0.39975021,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958333824,0.20871,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958335065,0.002,104690.0,104680.0,0.99294743]
["bitfinex","BTCUSD",1762958335471,0.20871,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958336018,0.39975021,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958336170,0.20871,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958336377,0.002,104690.0,104680.0,3.33420743]
["bitfinex","BTCUSD",1762958336808,0.002,104690.0,104680.0,3.31594743]
["bitfinex","BTCUSD",1762958336965,0.002,104690.0,104680.0,2.94140743]
["bitfinex","BTCUSD",1762958338211,0.002,104690.0,104680.0,2.73684743]
["bitfinex","BTCUSD",1762958338634,0.002,104690.0,104680.0,2.75510743]
["bitfinex","BTCUSD",1762958338784,0.002,104690.0,104680.0,2.95510743]
["bitfinex","BTCUSD",1762958339920,0.001,104690.0,104680.0,2.95510743]
["bitfinex","BTCUSD",1762958340126,0.38172441,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762958340341,0.39957562,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762958340541,0.27097014,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762958340755,0.19100695,104710.0,104690.0,0.20056199]
["bitfinex","BTCUSD",1762958340924,0.19100695,104710.0,104680.0,0.51805846]
["bitfinex","BTCUSD",1762958340925,0.36640089,104700.0,104680.0,0.51805846]
["bitfinex","BTCUSD",1762958341130,0.10872,104690.0,104680.0,0.66115846]
["bitfinex","BTCUSD",1762958341516,0.04595,104690.0,104680.0,0.67741846]
["bitfinex","BTCUSD",1762958341720,0.11093,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762958341920,0.04595,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762958342122,0.04695,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762958342565,0.04795,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762958342966,0.04695,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762958343164,0.04595,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762958343502,0.04595,104720.0,104710.0,0.20926372]
["bitfinex","BTCUSD",1762958343812,0.001,104720.0,104710.0,0.99289269]
["bitfinex","BTCUSD",1762958344166,0.001,104720.0,104710.0,3.33415269]
["bitfinex","BTCUSD",1762958344372,0.001,104720.0,104710.0,1.66829269]
["bitfinex","BTCUSD",1762958344583,0.001,104720.0,104710.0,1.68655269]
["bitfinex","BTCUSD",1762958345530,0.0004,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762958345690,0.0004,104730.0,104720.0,0.20924548]
["bitfinex","BTCUSD",1762958346325,0.0004,104730.0,104720.0,1.01113445]
["bitfinex","BTCUSD",1762958346746,0.0004,104730.0,104720.0,0.22750548]
["bitfinex","BTCUSD",1762958346978,0.04635,104730.0,104720.0,0.20924548]
["bitfinex","BTCUSD",1762958347139,0.30108724,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762958347346,0.39468724,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762958347551,0.39468724,104730.0,104710.0,1.29763269]
["bitfinex","BTCUSD",1762958347763,0.25375548,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762958347963,0.34735548,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762958348247,0.34735548,104720.0,104700.0,0.52357305]
["bitfinex","BTCUSD",1762958348492,0.34735548,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762958348826,0.27954372,104710.0,104690.0,0.44751059]
["bitfinex","BTCUSD",1762958349034,0.06277,104700.0,104690.0,0.20059222]
["bitfinex","BTCUSD",1762958349231,0.15637,104700.0,104690.0,0.20059222]
["bitfinex","BTCUSD",1762958349437,0.06277,104700.0,104690.0,0.20059222]
["bitfinex","BTCUSD",1762958349589,0.23482893,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762958349793,0.42583265,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762958349997,0.04595,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762958350355,0.39332372,104710.0,104690.0,0.52359222]
["bitfinex","BTCUSD",1762958350561,0.39332372,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762958350966,0.39432372,104710.0,104690.0,1.01478795]
["bitfinex","BTCUSD",1762958351647,0.39432372,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762958351989,0.20332,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762958352192,0.39332372,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762958352392,0.39332372,104710.0,104690.0,1.01578795]
["bitfinex","BTCUSD",1762958352590,0.25379196,104700.0,104680.0,0.20061138]
["bitfinex","BTCUSD",1762958352791,0.27975021,104690.0,104680.0,0.20061138]
["bitfinex","BTCUSD",1762958353011,0.18231,104690.0,104680.0,0.20061138]
["bitfinex","BTCUSD",1762958353589,0.37335021,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958353785,0.37335021,104690.0,104680.0,0.19205846]
["bitfinex","BTCUSD",1762958354194,0.37335021,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1762958354396,0.46862914,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1762958354802,0.46862914,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1762958355234,0.46862914,104690.0,104670.0,0.20063051]
["bitfinex","BTCUSD",1762958355445,0.15637,104680.0,104670.0,0.20063051]
["bitfinex","BTCUSD",1762958356056,0.06277,104680.0,104670.0,0.20063051]
["bitfinex","BTCUSD",1762958356272,0.12321893,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958356478,0.02694,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958356678,0.08971,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958356892,0.08871,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958357081,0.46862914,104690.0,104670.0,0.20163051]
["bitfinex","BTCUSD",1762958357289,0.06277,104680.0,104670.0,0.20163051]
["bitfinex","BTCUSD",1762958357422,0.06277,104680.0,104670.0,0.73533085]
["bitfinex","BTCUSD",1762958357632,0.06277,104680.0,104670.0,0.73433085]
["bitfinex","BTCUSD",1762958358049,0.21481893,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958358354,0.27758893,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958358682,0.18331,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958358893,0.37335021,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958359618,0.27975021,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958359922,0.08871,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958360243,0.08871,104690.0,104680.0,0.19205846]
["bitfinex","BTCUSD",1762958360453,0.27975021,104690.0,104680.0,0.19205846]
["bitfinex","BTCUSD",1762958360656,0.37335021,104690.0,104680.0,0.19205846]
["bitfinex","BTCUSD",1762958361481,0.37335021,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1762958362161,0.37335021,104690.0,104680.0,0.19205846]
["bitfinex","BTCUSD",1762958362942,0.08871,104690.0,104680.0,0.19205846]
["bitfinex","BTCUSD",1762958363179,0.02594,104690.0,104680.0,0.7440188]
["bitfinex","BTCUSD",1762958363386,0.23482893,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762958363560,0.14122893,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762958363764,0.20399893,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762958363965,0.20399893,104710.0,104690.0,0.72474055]
["bitfinex","BTCUSD",1762958363966,0.48860265,104710.0,104690.0,0.72474055]
["bitfinex","BTCUSD",1762958364173,0.48860265,104710.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762958364578,0.25379196,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762958364764,0.06277,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762958365100,0.42583265,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762958365316,0.23482893,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762958365552,0.14122893,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762958365748,0.04595,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762958366126,0.10872,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762958366515,0.29972372,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762958366919,0.04595,104710.0,104700.0,0.20928196]
["bitfinex","BTCUSD",1762958367121,0.04595,104710.0,104700.0,0.7429823]
["bitfinex","BTCUSD",1762958367509,0.33053625,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762958367712,0.33053548,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762958367971,0.39330548,104720.0,104700.0,0.7247223]
["bitfinex","BTCUSD",1762958368105,0.19102196,104700.0,104690.0,0.20059222]
["bitfinex","BTCUSD",1762958368310,0.25379196,104700.0,104680.0,0.20061138]
["bitfinex","BTCUSD",1762958368560,0.28462196,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762958368968,0.34739196,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762958369178,0.15637,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762958369406,0.06277,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762958369624,0.34685196,104700.0,104680.0,0.73631172]
["bitfinex","BTCUSD",1762958369850,0.46864914,104690.0,104670.0,0.20063051]
["bitfinex","BTCUSD",1762958370065,0.25668846,104680.0,104670.0,0.20063051]
["bitfinex","BTCUSD",1762958370277,0.06563,104680.0,104670.0,0.20063051]
["bitfinex","BTCUSD",1762958370487,0.15869,104680.0,104670.0,0.20063051]
["bitfinex","BTCUSD",1762958370695,0.34974846,104680.0,104670.0,0.20063051]
["bitfinex","BTCUSD",1762958370899,0.34974846,104680.0,104670.0,0.20263054]
["bitfinex","BTCUSD",1762958371310,0.34974846,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1762958371517,0.3931672,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1762958371726,0.92686754,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1762958372142,0.19109497,104660.0,104650.0,0.21887955]
["bitfinex","BTCUSD",1762958372355,0.19109497,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762958372356,0.29962497,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762958372690,0.29962497,104660.0,104640.0,0.19141153]
["bitfinex","BTCUSD",1762958372691,0.39268497,104660.0,104640.0,0.19141153]
["bitfinex","BTCUSD",1762958372921,0.1141,104650.0,104640.0,0.19141153]
["bitfinex","BTCUSD",1762958373144,0.20716,104650.0,104640.0,0.19141153]
["bitfinex","BTCUSD",1762958373512,0.1141,104650.0,104640.0,0.19141153]
["bitfinex","BTCUSD",1762958373929,0.04847,104650.0,104640.0,0.01826]
["bitfinex","BTCUSD",1762958374129,0.04847,104650.0,104640.0,0.209358]
["bitfinex","BTCUSD",1762958374356,0.04847,104650.0,104640.0,0.210358]
["bitfinex","BTCUSD",1762958374769,0.0429,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762958375114,0.19111323,104650.0,104640.0,0.19213021]
["bitfinex","BTCUSD",1762958375302,0.29780323,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1762958375508,0.39086323,104650.0,104630.0,0.49231836]
["bitfinex","BTCUSD",1762958376867,0.34982149,104640.0,104630.0,0.33455748]
["bitfinex","BTCUSD",1762958377111,0.34982149,104640.0,104630.0,0.52570724]
["bitfinex","BTCUSD",1762958377485,0.15869,104640.0,104630.0,0.52594595]
["bitfinex","BTCUSD",1762958377733,0.32745394,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762958377734,0.42051241,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762958378225,0.48614216,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762958378455,0.48614216,104650.0,104630.0,0.00323871]
["bitfinex","BTCUSD",1762958378666,0.34982149,104640.0,104630.0,0.00023871]
["bitfinex","BTCUSD",1762958378871,0.92694057,104640.0,104630.0,0.00023871]
["bitfinex","BTCUSD",1762958379079,0.39324023,104640.0,104630.0,0.00223871]
["bitfinex","BTCUSD",1762958379698,0.39324023,104640.0,104630.0,0.00023871]
["bitfinex","BTCUSD",1762958379874,0.39324023,104640.0,104630.0,0.00123871]
["bitfinex","BTCUSD",1762958381279,0.39324023,104640.0,104620.0,0.1911668]
["bitfinex","BTCUSD",1762958381581,0.25377693,104630.0,104620.0,0.1911668]
["bitfinex","BTCUSD",1762958381788,0.065438,104630.0,104620.0,0.1911668]
["bitfinex","BTCUSD",1762958381990,0.25658776,104630.0,104610.0,0.65914012]
["bitfinex","BTCUSD",1762958382175,0.37948869,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762958382566,0.28642869,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1762958382777,0.28642869,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1762958382991,0.28642869,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762958382992,0.44511869,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762958383203,0.19118196,104620.0,104600.0,0.52376287]
["bitfinex","BTCUSD",1762958383417,0.28424196,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1762958383628,0.24088196,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1762958383841,0.30651196,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1762958384278,0.39957196,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1762958384678,0.4429907,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1762958385104,0.4429907,104620.0,104600.0,0.1912042]
["bitfinex","BTCUSD",1762958385307,0.0497,104610.0,104600.0,0.1912042]
["bitfinex","BTCUSD",1762958385871,0.19120458,104600.0,104590.0,0.3232]
["bitfinex","BTCUSD",1762958386071,0.19120458,104600.0,104590.0,0.0002]
["bitfinex","BTCUSD",1762958386072,0.25683458,104600.0,104590.0,0.0002]
["bitfinex","BTCUSD",1762958386272,0.34989458,104600.0,104590.0,0.0002]
["bitfinex","BTCUSD",1762958386508,0.15869,104600.0,104590.0,0.19142287]
["bitfinex","BTCUSD",1762958386711,0.34989458,104600.0,104590.0,0.0002]
["bitfinex","BTCUSD",1762958386882,0.15869,104600.0,104590.0,0.19827986]
["bitfinex","BTCUSD",1762958387111,0.15869,104600.0,104590.0,0.19242287]
["bitfinex","BTCUSD",1762958387303,0.39238287,104590.0,104580.0,0.23491]
["bitfinex","BTCUSD",1762958387559,0.19124115,104580.0,104560.0,0.02736114]
["bitfinex","BTCUSD",1762958387746,0.28473115,104580.0,104560.0,0.2254949]
["bitfinex","BTCUSD",1762958388149,0.0497,104570.0,104560.0,0.2254949]
["bitfinex","BTCUSD",1762958388428,0.19828,104570.0,104560.0,0.02465425]
["bitfinex","BTCUSD",1762958388630,0.19828,104570.0,104560.0,0.20907499]
["bitfinex","BTCUSD",1762958388631,0.10522,104570.0,104560.0,0.20907499]
["bitfinex","BTCUSD",1762958389010,0.0497,104570.0,104560.0,0.26275499]
["bitfinex","BTCUSD",1762958389323,0.38959944,104570.0,104560.0,0.01779726]
["bitfinex","BTCUSD",1762958389523,0.19834,104570.0,104560.0,0.20907499]
["bitfinex","BTCUSD",1762958389674,0.10565,104570.0,104560.0,0.20907499]
["bitfinex","BTCUSD",1762958389869,0.29690944,104570.0,104560.0,0.01779726]
["bitfinex","BTCUSD",1762958390076,0.38959944,104570.0,104560.0,0.01779726]
["bitfinex","BTCUSD",1762958390278,1.06199745,104570.0,104560.0,0.01779726]
["bitfinex","BTCUSD",1762958390473,0.33703767,104570.0,104560.0,0.01779726]
["bitfinex","BTCUSD",1762958390685,0.52829711,104570.0,104560.0,0.01779726]
["bitfinex","BTCUSD",1762958390909,0.48487837,104570.0,104560.0,0.01779726]
["bitfinex","BTCUSD",1762958391554,0.19834,104570.0,104560.0,0.20907499]
["bitfinex","BTCUSD",1762958391692,0.10565,104570.0,104560.0,0.20907499]
["bitfinex","BTCUSD",1762958391899,0.0497,104570.0,104560.0,0.26275499]
["bitfinex","BTCUSD",1762958392111,0.001,104570.0,104560.0,0.79645533]
["bitfinex","BTCUSD",1762958392315,0.002,104570.0,104560.0,0.79645533]
["bitfinex","BTCUSD",1762958392767,0.10801,104570.0,104560.0,0.20907499]
["bitfinex","BTCUSD",1762958392934,0.10801,104570.0,104560.0,0.01779726]
["bitfinex","BTCUSD",1762958392935,0.29926944,104570.0,104560.0,0.01779726]
["bitfinex","BTCUSD",1762958393152,0.29926944,104570.0,104560.0,0.01946947]
["bitfinex","BTCUSD",1762958393365,0.29926944,104570.0,104560.0,0.2107472]
["bitfinex","BTCUSD",1762958393608,0.20034,104570.0,104560.0,0.01946947]
["bitfinex","BTCUSD",1762958393820,0.0517,104570.0,104560.0,0.2107472]
["bitfinex","BTCUSD",1762958393966,0.0517,104570.0,104560.0,0.74444754]
["bitfinex","BTCUSD",1762958394160,0.10765,104570.0,104560.0,0.2107472]
["bitfinex","BTCUSD",1762958394363,0.002,104570.0,104560.0,0.90131754]
["bitfinex","BTCUSD",1762958395018,0.002,104570.0,104560.0,2.3676172]
["bitfinex","BTCUSD",1762958395226,0.05845,104570.0,104560.0,1.9023472]
["bitfinex","BTCUSD",1762958395359,0.15151,104570.0,104560.0,0.2107472]
["bitfinex","BTCUSD",1762958395773,0.0517,104570.0,104560.0,0.79980754]
["bitfinex","BTCUSD",1762958396188,0.002,104570.0,104560.0,2.89491754]
["bitfinex","BTCUSD",1762958397024,0.002,104570.0,104560.0,3.09491754]
["bitfinex","BTCUSD",1762958397706,0.23461306,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762958397707,0.23461287,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762958397905,0.19124115,104580.0,104560.0,0.01879726]
["bitfinex","BTCUSD",1762958398133,0.09306,104580.0,104560.0,0.21107478]
["bitfinex","BTCUSD",1762958398339,0.24092389,104590.0,104570.0,0.83493296]
["bitfinex","BTCUSD",1762958398557,0.18617874,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762958398756,0.0507,104590.0,104580.0,0.72494149]
["bitfinex","BTCUSD",1762958398967,0.0517,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762958399171,0.0507,104590.0,104580.0,0.25222115]
["bitfinex","BTCUSD",1762958399389,0.001,104590.0,104580.0,0.25222115]
["bitfinex","BTCUSD",1762958399593,0.001,104590.0,104580.0,0.78592149]
["bitfinex","BTCUSD",1762958399839,0.001,104590.0,104580.0,2.88032149]
["bitfinex","BTCUSD",1762958400385,0.001,104590.0,104580.0,2.57972149]
["bitfinex","BTCUSD",1762958400586,0.001,104590.0,104580.0,2.43495858]
["bitfinex","BTCUSD",1762958400918,0.001,104590.0,104580.0,2.53464973]
["bitfinex","BTCUSD",1762958401121,0.001,104590.0,104580.0,2.59751973]
["bitfinex","BTCUSD",1762958401325,0.002,104590.0,104580.0,3.12051973]
["bitfinex","BTCUSD",1762958401938,0.001,104590.0,104580.0,3.12051973]
["bitfinex","BTCUSD",1762958402138,0.43762752,104630.0,104610.0,0.19118202]
["bitfinex","BTCUSD",1762958402351,0.45538349,104630.0,104610.0,0.19118202]
["bitfinex","BTCUSD",1762958402528,0.45538349,104630.0,104610.0,0.20991202]
["bitfinex","BTCUSD",1762958402727,0.45538349,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762958402909,0.2546749,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762958403126,0.06307269,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762958403702,0.33721384,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958403703,0.0497,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958403897,0.06746843,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958404099,0.25859992,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958404300,0.06746843,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958404558,0.01776843,104640.0,104630.0,2.7877201]
["bitfinex","BTCUSD",1762958404758,0.33275365,104650.0,104630.0,0.06287]
["bitfinex","BTCUSD",1762958404905,0.001,104640.0,104630.0,1.93131976]
["bitfinex","BTCUSD",1762958405100,0.19213149,104640.0,104630.0,1.74017]
["bitfinex","BTCUSD",1762958405367,0.2109104,104640.0,104630.0,1.93131976]
["bitfinex","BTCUSD",1762958405571,0.002,104640.0,104630.0,2.7278901]
["bitfinex","BTCUSD",1762958405773,0.002,104640.0,104630.0,2.5278901]
["bitfinex","BTCUSD",1762958406538,0.002,104640.0,104630.0,2.7278901]
["bitfinex","BTCUSD",1762958407158,0.23640798,104660.0,104640.0,2.19111473]
["bitfinex","BTCUSD",1762958407393,0.35051355,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762958407599,0.35051355,104660.0,104640.0,0.19111473]
["bitfinex","BTCUSD",1762958407998,0.35051355,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762958408199,0.06308557,104660.0,104650.0,0.23526323]
["bitfinex","BTCUSD",1762958408361,0.31427054,104660.0,104650.0,0.23526323]
["bitfinex","BTCUSD",1762958408779,0.41060054,104660.0,104640.0,0.001]
["bitfinex","BTCUSD",1762958408995,0.19113149,104640.0,104630.0,0.6116]
["bitfinex","BTCUSD",1762958409201,0.07773557,104640.0,104630.0,0.80274976]
["bitfinex","BTCUSD",1762958409425,0.36519706,104640.0,104630.0,0.6116]
["bitfinex","BTCUSD",1762958409623,0.36519706,104640.0,104620.0,0.19140146]
["bitfinex","BTCUSD",1762958409867,0.01777557,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958410009,0.20890706,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958410215,0.20890706,104640.0,104620.0,0.7879718]
["bitfinex","BTCUSD",1762958410434,0.01777557,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958410656,0.20890706,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958410840,0.20890706,104640.0,104620.0,0.25427146]
["bitfinex","BTCUSD",1762958411054,0.26899706,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1762958411412,0.36532706,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1762958411568,0.07786557,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958411771,0.01777557,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958411974,0.95791852,104640.0,104620.0,0.19240617]
["bitfinex","BTCUSD",1762958412182,0.36532714,104640.0,104620.0,0.19240617]
["bitfinex","BTCUSD",1762958412380,0.38066976,104630.0,104620.0,0.78873875]
["bitfinex","BTCUSD",1762958412584,0.09319,104630.0,104620.0,0.76390678]
["bitfinex","BTCUSD",1762958412930,0.30211077,104630.0,104620.0,0.57959574]
["bitfinex","BTCUSD",1762958413135,0.39844077,104630.0,104620.0,0.00123875]
["bitfinex","BTCUSD",1762958413287,0.39844077,104630.0,104620.0,0.00023875]
["bitfinex","BTCUSD",1762958413687,0.39844077,104630.0,104620.0,0.00123875]
["bitfinex","BTCUSD",1762958414103,0.39844077,104630.0,104610.0,0.19118275]
["bitfinex","BTCUSD",1762958414330,0.34745803,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958414674,0.07773283,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958414805,0.07773283,104620.0,104610.0,0.20991631]
["bitfinex","BTCUSD",1762958416426,0.01777283,104620.0,104610.0,0.21091631]
["bitfinex","BTCUSD",1762958416541,0.33278976,104630.0,104610.0,0.21191631]
["bitfinex","BTCUSD",1762958416741,0.35056176,104630.0,104610.0,0.21091631]
["bitfinex","BTCUSD",1762958416958,0.35056176,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762958417160,0.35056176,104630.0,104610.0,0.21191631]
["bitfinex","BTCUSD",1762958417375,0.29596707,104640.0,104620.0,1.03776098]
["bitfinex","BTCUSD",1762958417376,0.20069233,104640.0,104620.0,1.03776098]
["bitfinex","BTCUSD",1762958417731,0.26377232,104640.0,104620.0,0.25403803]
["bitfinex","BTCUSD",1762958417951,0.36010232,104640.0,104620.0,0.25403803]
["bitfinex","BTCUSD",1762958418729,0.19114976,104630.0,104620.0,0.25403803]
["bitfinex","BTCUSD",1762958418936,0.34233233,104640.0,104620.0,0.25403803]
["bitfinex","BTCUSD",1762958419117,0.36010424,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958419324,0.06308191,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958419513,0.06308191,104640.0,104630.0,1.03774271]
["bitfinex","BTCUSD",1762958419891,0.04531,104640.0,104630.0,1.03774271]
["bitfinex","BTCUSD",1762958420084,0.29700022,104650.0,104630.0,1.03774271]
["bitfinex","BTCUSD",1762958420284,0.36008353,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762958420431,0.36008353,104650.0,104630.0,0.25401976]
["bitfinex","BTCUSD",1762958420635,0.002,104640.0,104630.0,0.25401976]
["bitfinex","BTCUSD",1762958421057,0.001,104640.0,104630.0,0.25401976]
["bitfinex","BTCUSD",1762958421214,0.34231022,104650.0,104630.0,0.25401976]
["bitfinex","BTCUSD",1762958421417,0.19113149,104640.0,104630.0,0.25401976]
["bitfinex","BTCUSD",1762958421837,0.34231022,104650.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958422042,0.19113149,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958422313,0.19114976,104630.0,104610.0,0.51499334]
["bitfinex","BTCUSD",1762958422550,0.33535976,104630.0,104620.0,1.1681]
["bitfinex","BTCUSD",1762958422757,0.25112803,104620.0,104610.0,0.34871441]
["bitfinex","BTCUSD",1762958422954,0.05996,104620.0,104610.0,0.34871441]
["bitfinex","BTCUSD",1762958423569,0.28747976,104630.0,104610.0,0.22071441]
["bitfinex","BTCUSD",1762958423788,0.30527802,104630.0,104610.0,0.22071441]
["bitfinex","BTCUSD",1762958423992,0.01779826,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762958424124,0.20894802,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762958424327,0.01779826,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762958424532,0.26903802,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762958424757,0.36536802,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762958424955,0.36536802,104630.0,104610.0,1.00543736]
["bitfinex","BTCUSD",1762958425153,0.23904803,104620.0,104610.0,0.01996879]
["bitfinex","BTCUSD",1762958425466,0.23904803,104620.0,104610.0,0.00123879]
["bitfinex","BTCUSD",1762958425467,0.33537803,104620.0,104610.0,0.00123879]
["bitfinex","BTCUSD",1762958425674,0.33537803,104620.0,104610.0,0.00023879]
["bitfinex","BTCUSD",1762958426106,0.33537803,104620.0,104610.0,0.1914251]
["bitfinex","BTCUSD",1762958426510,0.19114976,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762958426718,0.017824,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762958426920,0.017824,104630.0,104620.0,0.21616803]
["bitfinex","BTCUSD",1762958427120,0.39229699,104640.0,104620.0,0.21616803]
["bitfinex","BTCUSD",1762958427327,0.19114976,104630.0,104620.0,0.21616803]
["bitfinex","BTCUSD",1762958427503,0.39229699,104640.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762958427711,0.25123976,104630.0,104610.0,1.05674805]
["bitfinex","BTCUSD",1762958427910,0.23904803,104620.0,104610.0,0.01896879]
["bitfinex","BTCUSD",1762958428474,0.23904803,104620.0,104610.0,0.2101551]
["bitfinex","BTCUSD",1762958428883,0.04788,104620.0,104610.0,0.2101551]
["bitfinex","BTCUSD",1762958429082,0.23904803,104620.0,104610.0,0.2101551]
["bitfinex","BTCUSD",1762958429715,0.28747976,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762958429950,0.30533688,104630.0,104610.0,0.2730251]
["bitfinex","BTCUSD",1762958430287,0.34788803,104620.0,104610.0,0.01896879]
["bitfinex","BTCUSD",1762958430649,0.06613,104620.0,104610.0,0.2101551]
["bitfinex","BTCUSD",1762958430854,0.28273976,104630.0,104610.0,0.2101551]
["bitfinex","BTCUSD",1762958431058,0.19116803,104620.0,104610.0,0.2101551]
["bitfinex","BTCUSD",1762958431335,0.34788803,104620.0,104610.0,0.00023879]
["bitfinex","BTCUSD",1762958431539,0.34788803,104620.0,104610.0,0.1914251]
["bitfinex","BTCUSD",1762958431894,0.34788803,104620.0,104610.0,0.00023879]
["bitfinex","BTCUSD",1762958432464,0.34788803,104620.0,104610.0,0.1914251]
["bitfinex","BTCUSD",1762958432870,0.34788803,104620.0,104610.0,0.00023879]
["bitfinex","BTCUSD",1762958433609,0.34788803,104620.0,104610.0,0.1914251]
["bitfinex","BTCUSD",1762958433828,0.34788803,104620.0,104610.0,0.00023879]
["bitfinex","BTCUSD",1762958434827,0.34788803,104620.0,104610.0,0.1914251]
["bitfinex","BTCUSD",1762958435250,0.34788803,104620.0,104610.0,0.00023879]
["bitfinex","BTCUSD",1762958435713,0.34788803,104620.0,104610.0,0.1914251]
["bitfinex","BTCUSD",1762958436662,0.34788803,104620.0,104610.0,0.00023879]
["bitfinex","BTCUSD",1762958436832,0.34788803,104620.0,104610.0,0.1914251]
["bitfinex","BTCUSD",1762958437236,0.28173976,104630.0,104610.0,0.2101551]
["bitfinex","BTCUSD",1762958437557,0.19116803,104620.0,104610.0,0.2730251]
["bitfinex","BTCUSD",1762958437739,0.28173976,104630.0,104610.0,0.2730251]
["bitfinex","BTCUSD",1762958437946,0.34788803,104620.0,104610.0,0.00023879]
["bitfinex","BTCUSD",1762958438148,0.15672,104620.0,104610.0,0.1914251]
["bitfinex","BTCUSD",1762958438353,0.19115109,104630.0,104610.0,0.2730251]
["bitfinex","BTCUSD",1762958438583,0.28174109,104630.0,104610.0,0.2730251]
["bitfinex","BTCUSD",1762958439028,1.16840084,104650.0,104620.0,0.21788803]
["bitfinex","BTCUSD",1762958439029,0.2798433,104650.0,104620.0,0.21788803]
["bitfinex","BTCUSD",1762958439258,0.06318584,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762958439480,0.04531,104650.0,104640.0,1.5287]
["bitfinex","BTCUSD",1762958439693,0.04531,104650.0,104640.0,0.70763149]
["bitfinex","BTCUSD",1762958440040,0.04531,104650.0,104640.0,0.77050149]
["bitfinex","BTCUSD",1762958440246,0.04531,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762958440470,0.04531,104660.0,104650.0,0.23526323]
["bitfinex","BTCUSD",1762958440673,0.04643,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762958440870,0.04643,104670.0,104650.0,0.29813323]
["bitfinex","BTCUSD",1762958441077,0.32809671,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762958441485,0.39422671,104670.0,104650.0,0.23526323]
["bitfinex","BTCUSD",1762958441661,0.06613,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762958442471,0.32809671,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762958442472,0.32809813,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762958442669,0.32909813,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762958442822,0.11356,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762958443027,0.30463671,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762958443227,0.20415,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762958443426,0.30463671,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762958443829,0.20315,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762958444008,0.11256,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762958444257,0.04643,104670.0,104660.0,0.20981497]
["bitfinex","BTCUSD",1762958444449,0.11256,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762958444877,0.30563671,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762958445512,0.30563671,104670.0,104650.0,0.12544855]
["bitfinex","BTCUSD",1762958445870,0.15672,104660.0,104640.0,0.19112695]
["bitfinex","BTCUSD",1762958446082,0.09059,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762958446463,0.15672,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762958447096,0.05698383,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762958447290,0.13702,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762958447454,0.04643,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762958448062,0.11256,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762958448782,0.11356,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762958448984,0.30463671,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762958449326,0.30563671,104670.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762958449536,0.19109497,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762958449736,0.19109497,104660.0,104650.0,1.7116]
["bitfinex","BTCUSD",1762958449941,0.19109497,104660.0,104650.0,1.92143323]
["bitfinex","BTCUSD",1762958450381,0.32809722,104670.0,104650.0,0.20983323]
["bitfinex","BTCUSD",1762958451021,0.34781497,104660.0,104640.0,0.20068352]
["bitfinex","BTCUSD",1762958451222,0.34781497,104660.0,104640.0,2.20068352]
["bitfinex","BTCUSD",1762958451223,0.04575,104650.0,104640.0,2.20068352]
["bitfinex","BTCUSD",1762958451649,0.04575,104650.0,104640.0,2.21940352]
["bitfinex","BTCUSD",1762958452534,0.04575,104650.0,104640.0,2.22040352]
["bitfinex","BTCUSD",1762958452753,0.28168497,104660.0,104640.0,0.22040352]
["bitfinex","BTCUSD",1762958452962,0.28168497,104660.0,104640.0,2.20168352]
["bitfinex","BTCUSD",1762958452963,0.11188,104650.0,104640.0,2.20168352]
["bitfinex","BTCUSD",1762958453166,0.04575,104650.0,104640.0,2.22140352]
["bitfinex","BTCUSD",1762958453597,0.04575,104650.0,104640.0,2.20640352]
["bitfinex","BTCUSD",1762958453801,0.23686323,104650.0,104640.0,2.20540352]
["bitfinex","BTCUSD",1762958454000,0.04575,104650.0,104640.0,2.20640352]
["bitfinex","BTCUSD",1762958454444,0.20247,104650.0,104640.0,0.19313149]
["bitfinex","BTCUSD",1762958454648,0.39358323,104650.0,104640.0,0.19313149]
["bitfinex","BTCUSD",1762958455211,0.39358323,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1762958455408,0.39358323,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1762958455602,0.39358323,104650.0,104640.0,0.19213149]
["bitfinex","BTCUSD",1762958455814,0.39458323,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1762958456092,0.39458323,104650.0,104640.0,0.19213149]
["bitfinex","BTCUSD",1762958456244,0.39458323,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762958456442,0.39558323,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762958456682,0.39558323,104650.0,104630.0,0.52370724]
["bitfinex","BTCUSD",1762958456846,0.06613,104640.0,104630.0,1.69590724]
["bitfinex","BTCUSD",1762958457048,0.15672,104640.0,104630.0,0.52370724]
["bitfinex","BTCUSD",1762958457305,0.15672,104640.0,104630.0,0.51414976]
["bitfinex","BTCUSD",1762958458012,0.06613,104640.0,104630.0,0.51414976]
["bitfinex","BTCUSD",1762958458242,0.15672,104640.0,104630.0,0.51414976]
["bitfinex","BTCUSD",1762958458412,0.34785149,104640.0,104620.0,0.40072643]
["bitfinex","BTCUSD",1762958458630,0.34785149,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958459202,0.34785149,104640.0,104620.0,0.20072573]
["bitfinex","BTCUSD",1762958459415,0.06465,104630.0,104620.0,1.49272573]
["bitfinex","BTCUSD",1762958459640,0.06465,104630.0,104620.0,1.49472573]
["bitfinex","BTCUSD",1762958459835,0.09059,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958460088,0.34637149,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958460486,0.19114976,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762958460686,0.34738976,104630.0,104620.0,0.19216803]
["bitfinex","BTCUSD",1762958461092,0.19116803,104620.0,104610.0,0.21971441]
["bitfinex","BTCUSD",1762958461436,0.35087803,104620.0,104610.0,0.00023879]
["bitfinex","BTCUSD",1762958462161,0.35087803,104620.0,104610.0,0.1914251]
["bitfinex","BTCUSD",1762958462818,0.35087803,104620.0,104610.0,0.00023879]
["bitfinex","BTCUSD",1762958463029,1.50144704,104620.0,104610.0,0.00023879]
["bitfinex","BTCUSD",1762958463229,0.71829677,104620.0,104610.0,0.00023879]
["bitfinex","BTCUSD",1762958463444,1.50244704,104620.0,104610.0,0.00023879]
["bitfinex","BTCUSD",1762958463657,1.50344704,104620.0,104610.0,0.00023879]
["bitfinex","BTCUSD",1762958464291,0.71929677,104620.0,104610.0,0.00023879]
["bitfinex","BTCUSD",1762958464607,1.59672192,104620.0,104610.0,0.00023879]
["bitfinex","BTCUSD",1762958465010,0.81257165,104620.0,104610.0,0.00023879]
["bitfinex","BTCUSD",1762958465415,0.81257165,104620.0,104610.0,1e-08]
["bitfinex","BTCUSD",1762958465416,1.61253325,104620.0,104610.0,1e-08]
["bitfinex","BTCUSD",1762958465703,0.27929952,104570.0,104560.0,0.19127574]
["bitfinex","BTCUSD",1762958466083,0.18715,104570.0,104560.0,0.19127574]
["bitfinex","BTCUSD",1762958466705,0.08804,104570.0,104560.0,0.19127574]
["bitfinex","BTCUSD",1762958466866,0.08804,104570.0,104560.0,0.20203416]
["bitfinex","BTCUSD",1762958466867,0.02744,104570.0,104560.0,0.20203416]
["bitfinex","BTCUSD",1762958467067,0.02744,104570.0,104560.0,2.20203416]
["bitfinex","BTCUSD",1762958467268,0.02744,104570.0,104560.0,2.22075416]
["bitfinex","BTCUSD",1762958467468,0.27929944,104570.0,104560.0,2.19247227]
["bitfinex","BTCUSD",1762958467795,0.37840944,104570.0,104560.0,1.85109454]
["bitfinex","BTCUSD",1762958468044,0.18715,104570.0,104560.0,0.94407227]
["bitfinex","BTCUSD",1762958468221,0.08804,104570.0,104560.0,0.94407227]
["bitfinex","BTCUSD",1762958468438,0.18715,104570.0,104560.0,0.94407227]
["bitfinex","BTCUSD",1762958468833,0.18715,104570.0,104560.0,0.86847227]
["bitfinex","BTCUSD",1762958469276,0.08804,104570.0,104560.0,0.86847227]
["bitfinex","BTCUSD",1762958470214,0.27929944,104570.0,104560.0,0.86847227]
["bitfinex","BTCUSD",1762958470420,0.37840944,104570.0,104560.0,0.86847227]
["bitfinex","BTCUSD",1762958470622,0.18715,104570.0,104560.0,0.86847227]
["bitfinex","BTCUSD",1762958470827,0.08804,104570.0,104560.0,0.86847227]
["bitfinex","BTCUSD",1762958471029,0.04679,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762958471368,0.33712287,104590.0,104570.0,0.20997944]
["bitfinex","BTCUSD",1762958471561,0.1459,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762958471793,0.33712287,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762958471962,0.39772287,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762958472162,0.2065,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762958472367,0.09527893,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762958472546,0.25498893,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762958472749,0.0606,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762958473546,0.24117893,104610.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1762958473754,0.35091458,104600.0,104590.0,0.6026]
["bitfinex","BTCUSD",1762958473873,0.35091458,104600.0,104590.0,0.66382287]
["bitfinex","BTCUSD",1762958474277,0.35191458,104600.0,104580.0,0.2008032]
["bitfinex","BTCUSD",1762958474516,0.37448287,104590.0,104580.0,2.2008032]
["bitfinex","BTCUSD",1762958474923,0.37448287,104590.0,104580.0,1.5081032]
["bitfinex","BTCUSD",1762958475123,0.37448287,104590.0,104580.0,1.4471032]
["bitfinex","BTCUSD",1762958475332,0.37448287,104590.0,104580.0,1.2463]
["bitfinex","BTCUSD",1762958475606,0.37448287,104590.0,104580.0,0.1011]
["bitfinex","BTCUSD",1762958475797,0.19125944,104570.0,104560.0,0.4983]
["bitfinex","BTCUSD",1762958476012,0.35096944,104570.0,104550.0,0.15948948]
["bitfinex","BTCUSD",1762958476226,0.19127773,104560.0,104550.0,2.14992468]
["bitfinex","BTCUSD",1762958476427,0.25187773,104560.0,104550.0,1.95401783]
["bitfinex","BTCUSD",1762958476582,0.0606,104560.0,104550.0,2.19129603]
["bitfinex","BTCUSD",1762958476822,0.29036944,104570.0,104550.0,0.19153502]
["bitfinex","BTCUSD",1762958477354,0.19127773,104560.0,104550.0,2.19253114]
["bitfinex","BTCUSD",1762958477561,0.29036944,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762958477947,0.15971,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762958478181,0.35097,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762958478397,0.15971,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762958478806,0.16071,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762958479971,0.0616,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762958480172,0.25285944,104570.0,104550.0,0.53526058]
["bitfinex","BTCUSD",1762958480322,0.25187773,104560.0,104550.0,0.20953899]
["bitfinex","BTCUSD",1762958480689,0.35098773,104560.0,104550.0,0.40083502]
["bitfinex","BTCUSD",1762958480835,0.35098773,104560.0,104550.0,0.00023899]
["bitfinex","BTCUSD",1762958482317,0.88600932,104560.0,104550.0,0.00123899]
["bitfinex","BTCUSD",1762958482780,1.25242806,104560.0,104550.0,0.00123899]
["bitfinex","BTCUSD",1762958482949,1.25242806,104560.0,104540.0,0.0022]
["bitfinex","BTCUSD",1762958482950,0.72631762,104550.0,104540.0,0.0022]
["bitfinex","BTCUSD",1762958483182,0.19131432,104540.0,104530.0,0.0012]
["bitfinex","BTCUSD",1762958483432,0.35102432,104540.0,104530.0,0.0012]
["bitfinex","BTCUSD",1762958483937,0.88604591,104540.0,104530.0,0.0012]
["bitfinex","BTCUSD",1762958484376,0.23475137,104530.0,104520.0,0.0002]
["bitfinex","BTCUSD",1762958484586,0.2065,104530.0,104520.0,0.0002]
["bitfinex","BTCUSD",1762958484796,0.10739,104530.0,104520.0,0.19155093]
["bitfinex","BTCUSD",1762958485003,0.04679,104530.0,104520.0,0.72657252]
["bitfinex","BTCUSD",1762958485219,0.13304,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762958485419,0.04679,104530.0,104520.0,0.73121252]
["bitfinex","BTCUSD",1762958485627,0.29872263,104530.0,104520.0,0.4946]
["bitfinex","BTCUSD",1762958485836,0.29872263,104530.0,104520.0,0.0002]
["bitfinex","BTCUSD",1762958486043,0.2065,104530.0,104520.0,0.19155093]
["bitfinex","BTCUSD",1762958486166,0.39783263,104530.0,104520.0,0.0002]
["bitfinex","BTCUSD",1762958486374,0.2065,104530.0,104520.0,0.19155093]
["bitfinex","BTCUSD",1762958486615,0.40083263,104530.0,104520.0,0.19155093]
["bitfinex","BTCUSD",1762958486828,0.39883263,104530.0,104520.0,0.19155093]
["bitfinex","BTCUSD",1762958487036,0.002,104530.0,104520.0,0.73121252]
["bitfinex","BTCUSD",1762958487209,0.002,104530.0,104520.0,0.56313093]
["bitfinex","BTCUSD",1762958487415,0.002,104530.0,104520.0,0.55849093]
["bitfinex","BTCUSD",1762958487615,0.002,104530.0,104520.0,1.09351252]
["bitfinex","BTCUSD",1762958488609,0.2085,104530.0,104520.0,0.72657252]
["bitfinex","BTCUSD",1762958488805,0.04679,104530.0,104520.0,0.19155093]
["bitfinex","BTCUSD",1762958489122,0.33190475,104550.0,104530.0,0.19132409]
["bitfinex","BTCUSD",1762958489333,0.25059446,104550.0,104530.0,0.19132409]
["bitfinex","BTCUSD",1762958489540,0.34270446,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762958489871,0.1529,104540.0,104530.0,0.19132409]
["bitfinex","BTCUSD",1762958490076,0.17069971,104540.0,104530.0,0.19132409]
["bitfinex","BTCUSD",1762958490285,0.36201403,104540.0,104530.0,0.19132409]
["bitfinex","BTCUSD",1762958490498,0.36201403,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762958490713,0.99231455,104540.0,104520.0,0.0002]
["bitfinex","BTCUSD",1762958490922,0.39129263,104530.0,104520.0,0.0002]
["bitfinex","BTCUSD",1762958491144,0.40909234,104530.0,104520.0,0.19155093]
["bitfinex","BTCUSD",1762958491443,0.21775971,104530.0,104520.0,0.19155093]
["bitfinex","BTCUSD",1762958491665,0.21775971,104530.0,104510.0,2.36080333]
["bitfinex","BTCUSD",1762958491894,0.21775971,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762958492092,0.06485971,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762958492296,0.12564971,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762958493673,0.12564971,104530.0,104520.0,0.19235093]
["bitfinex","BTCUSD",1762958494308,0.31698234,104530.0,104520.0,0.19235093]
["bitfinex","BTCUSD",1762958494498,0.21775971,104530.0,104520.0,0.19235093]
["bitfinex","BTCUSD",1762958494701,0.06485971,104530.0,104520.0,0.19235093]
["bitfinex","BTCUSD",1762958495036,0.06485971,104530.0,104520.0,0.19306814]
["bitfinex","BTCUSD",1762958495240,0.12564971,104530.0,104520.0,0.19306814]
["bitfinex","BTCUSD",1762958495448,0.21775971,104530.0,104520.0,0.19306814]
["bitfinex","BTCUSD",1762958496087,0.12564971,104530.0,104520.0,0.19306814]
["bitfinex","BTCUSD",1762958496264,0.21775971,104530.0,104520.0,0.19306814]
["bitfinex","BTCUSD",1762958497529,0.12564971,104530.0,104520.0,0.19306814]
["bitfinex","BTCUSD",1762958497946,0.40909234,104530.0,104520.0,0.00171721]
["bitfinex","BTCUSD",1762958498395,0.40909234,104530.0,104520.0,0.19306814]
["bitfinex","BTCUSD",1762958498802,0.40909234,104530.0,104520.0,0.00171721]
["bitfinex","BTCUSD",1762958499009,0.01779971,104530.0,104520.0,0.19670814]
["bitfinex","BTCUSD",1762958499216,0.01779971,104530.0,104520.0,0.67030814]
["bitfinex","BTCUSD",1762958499830,0.07858971,104530.0,104520.0,0.66566814]
["bitfinex","BTCUSD",1762958500038,0.17069971,104530.0,104520.0,0.39726814]
["bitfinex","BTCUSD",1762958500448,0.17069971,104530.0,104520.0,1.34156973]
["bitfinex","BTCUSD",1762958500449,0.001,104530.0,104520.0,1.34156973]
["bitfinex","BTCUSD",1762958500692,0.03193,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762958500899,0.20264742,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762958501076,0.11053742,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762958501282,0.39394345,104550.0,104530.0,0.19131679]
["bitfinex","BTCUSD",1762958501574,0.06079,104540.0,104530.0,0.62193263]
["bitfinex","BTCUSD",1762958501783,0.07860742,104540.0,104530.0,0.62193263]
["bitfinex","BTCUSD",1762958502165,0.01781742,104540.0,104530.0,0.62657263]
["bitfinex","BTCUSD",1762958502390,0.01781742,104540.0,104530.0,0.63121263]
["bitfinex","BTCUSD",1762958502797,0.01781742,104540.0,104530.0,1.16623422]
["bitfinex","BTCUSD",1762958503165,0.01781742,104540.0,104530.0,0.63121263]
["bitfinex","BTCUSD",1762958503362,0.01781742,104540.0,104530.0,1.16623422]
["bitfinex","BTCUSD",1762958503559,0.01881742,104540.0,104530.0,1.16623422]
["bitfinex","BTCUSD",1762958504074,0.001,104540.0,104530.0,1.16623422]
["bitfinex","BTCUSD",1762958504278,0.001,104540.0,104530.0,1.26151315]
["bitfinex","BTCUSD",1762958504475,0.001,104540.0,104530.0,1.58451315]
["bitfinex","BTCUSD",1762958504907,0.12404,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762958505069,0.21150974,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762958505507,0.05860974,104570.0,104560.0,0.19591773]
["bitfinex","BTCUSD",1762958505774,0.04706,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762958505943,0.07375559,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762958506121,0.01785225,104580.0,104570.0,0.73092103]
["bitfinex","BTCUSD",1762958506340,0.01785225,104580.0,104570.0,2.73092103]
["bitfinex","BTCUSD",1762958506690,0.02355,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762958506828,0.03239346,104590.0,104580.0,2.19588115]
["bitfinex","BTCUSD",1762958507239,0.02355,104590.0,104580.0,2.19588115]
["bitfinex","BTCUSD",1762958507841,0.23829751,104610.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762958508058,0.05590135,104610.0,104600.0,0.72622617]
["bitfinex","BTCUSD",1762958508258,0.04706,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958508457,0.04706,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762958508707,0.0737193,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762958508979,0.04706,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762958509200,0.04706,104630.0,104620.0,0.72618962]
["bitfinex","BTCUSD",1762958509402,0.04706,104630.0,104620.0,2.19580803]
["bitfinex","BTCUSD",1762958509598,0.13917,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958509968,0.23819149,104640.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762958510180,0.09527893,104630.0,104610.0,0.20074562]
["bitfinex","BTCUSD",1762958510388,0.25195803,104620.0,104610.0,0.565]
["bitfinex","BTCUSD",1762958510590,0.19118631,104610.0,104590.0,0.20078401]
["bitfinex","BTCUSD",1762958510797,0.38707631,104610.0,104600.0,0.7165]
["bitfinex","BTCUSD",1762958510990,0.04299,104610.0,104600.0,0.91234458]
["bitfinex","BTCUSD",1762958511424,0.29496631,104610.0,104600.0,0.4085]
["bitfinex","BTCUSD",1762958511632,0.38707631,104610.0,104600.0,0.36340458]
["bitfinex","BTCUSD",1762958511790,0.38707631,104610.0,104600.0,0.1722]
["bitfinex","BTCUSD",1762958512008,0.38707631,104610.0,104590.0,0.20078401]
["bitfinex","BTCUSD",1762958512207,0.34410458,104600.0,104590.0,0.67718401]
["bitfinex","BTCUSD",1762958512745,0.1529,104600.0,104590.0,0.67718401]
["bitfinex","BTCUSD",1762958513526,0.06079,104600.0,104590.0,0.67818401]
["bitfinex","BTCUSD",1762958513982,0.25199458,104600.0,104590.0,0.66862287]
["bitfinex","BTCUSD",1762958514184,0.32628631,104610.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1762958514387,0.32628631,104610.0,104590.0,0.19686287]
["bitfinex","BTCUSD",1762958514682,0.32628631,104610.0,104590.0,0.79882287]
["bitfinex","BTCUSD",1762958514890,0.25199458,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1762958515095,0.51416804,104620.0,104600.0,0.19584458]
["bitfinex","BTCUSD",1762958515330,0.33987737,104630.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958515502,0.19116803,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958515678,0.06079,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958515999,0.13917,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762958516205,0.19996,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762958516410,0.04706,104630.0,104620.0,2.19116803]
["bitfinex","BTCUSD",1762958516612,0.13917,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958516791,0.19996,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958517375,0.10785,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958517571,0.29898149,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958518203,0.39109149,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958518543,0.34314505,104650.0,104630.0,2.19578976]
["bitfinex","BTCUSD",1762958518544,0.24786612,104650.0,104630.0,2.19578976]
["bitfinex","BTCUSD",1762958518750,0.25192149,104640.0,104630.0,0.7734]
["bitfinex","BTCUSD",1762958518909,0.25292149,104640.0,104630.0,0.90944976]
["bitfinex","BTCUSD",1762958519472,0.06179,104640.0,104630.0,0.90944976]
["bitfinex","BTCUSD",1762958519676,0.001,104640.0,104630.0,0.90944976]
["bitfinex","BTCUSD",1762958520223,0.19213149,104640.0,104630.0,0.90944976]
["bitfinex","BTCUSD",1762958520428,0.25464149,104640.0,104630.0,0.7183]
["bitfinex","BTCUSD",1762958520956,0.19116803,104620.0,104600.0,0.4007648]
["bitfinex","BTCUSD",1762958521161,0.19116803,104620.0,104580.0,0.6008032]
["bitfinex","BTCUSD",1762958521162,0.06526,104610.0,104580.0,0.6008032]
["bitfinex","BTCUSD",1762958521372,0.06526,104610.0,104590.0,0.1912228]
["bitfinex","BTCUSD",1762958521373,0.33524536,104610.0,104590.0,0.1912228]
["bitfinex","BTCUSD",1762958521573,0.43330536,104610.0,104590.0,0.1912228]
["bitfinex","BTCUSD",1762958521776,0.33802643,104610.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1762958521992,0.04878,104610.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1762958522209,0.40328631,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1762958522419,0.19117068,104620.0,104610.0,0.19118489]
["bitfinex","BTCUSD",1762958522635,0.3475633,104630.0,104610.0,0.19118489]
["bitfinex","BTCUSD",1762958523360,0.25642803,104620.0,104610.0,0.19118489]
["bitfinex","BTCUSD",1762958523786,0.35448803,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958524184,0.35448803,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762958524531,0.1912018,104610.0,104590.0,0.20078394]
["bitfinex","BTCUSD",1762958524735,0.21436458,104600.0,104590.0,1.21478394]
["bitfinex","BTCUSD",1762958524941,0.02316,104600.0,104590.0,1.53170553]
["bitfinex","BTCUSD",1762958525191,0.02316,104600.0,104590.0,0.99668394]
["bitfinex","BTCUSD",1762958525396,0.21436458,104600.0,104590.0,0.98712287]
["bitfinex","BTCUSD",1762958525614,0.27962458,104600.0,104590.0,0.45872287]
["bitfinex","BTCUSD",1762958526028,0.27962458,104600.0,104590.0,0.2675]
["bitfinex","BTCUSD",1762958526241,0.37768458,104600.0,104590.0,0.2161]
["bitfinex","BTCUSD",1762958526450,0.37768458,104600.0,104580.0,0.2008032]
["bitfinex","BTCUSD",1762958526649,0.04878,104590.0,104580.0,2.4358032]
["bitfinex","BTCUSD",1762958526814,0.04878,104590.0,104580.0,1.8096032]
["bitfinex","BTCUSD",1762958527678,0.30526287,104590.0,104580.0,0.56574115]
["bitfinex","BTCUSD",1762958527887,0.30526287,104590.0,104580.0,0.3568]
["bitfinex","BTCUSD",1762958528089,0.11404,104590.0,104580.0,0.54804115]
["bitfinex","BTCUSD",1762958528506,0.30526287,104590.0,104580.0,0.54904115]
["bitfinex","BTCUSD",1762958529338,0.40332287,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1762958530391,0.40332287,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1762958530603,0.40332287,104590.0,104580.0,0.19224115]
["bitfinex","BTCUSD",1762958530810,0.93804878,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1762958531024,1.26104878,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1762958531229,0.72632287,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1762958531436,0.19124158,104580.0,104560.0,0.73556719]
["bitfinex","BTCUSD",1762958531639,0.28930158,104580.0,104560.0,0.20084128]
["bitfinex","BTCUSD",1762958531845,0.28930158,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762958532267,0.35456158,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762958532888,0.14684,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762958533097,0.04978,104590.0,104580.0,0.19588115]
["bitfinex","BTCUSD",1762958533308,0.001,104590.0,104580.0,2.98494579]
["bitfinex","BTCUSD",1762958533516,0.09806,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958533722,0.04878,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958533932,0.30520803,104620.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1762958534141,0.11404,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958534523,0.30520803,104620.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1762958534723,0.30520803,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958535089,0.30520803,104620.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1762958535292,0.11404,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958535548,0.30520803,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958535753,0.25644679,104610.0,104600.0,1.63240458]
["bitfinex","BTCUSD",1762958536178,0.25644679,104610.0,104600.0,1.63340458]
["bitfinex","BTCUSD",1762958536691,0.25644679,104610.0,104600.0,1.4412]
["bitfinex","BTCUSD",1762958536903,0.06526,104610.0,104600.0,1.63240458]
["bitfinex","BTCUSD",1762958537100,0.06526,104610.0,104600.0,1.63440458]
["bitfinex","BTCUSD",1762958537525,0.25644631,104610.0,104600.0,1.63240458]
["bitfinex","BTCUSD",1762958537929,0.06526,104610.0,104600.0,1.63240458]
["bitfinex","BTCUSD",1762958538136,0.33800803,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958538339,0.04878,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958538582,0.04878,104620.0,104610.0,0.19582631]
["bitfinex","BTCUSD",1762958538988,0.04878,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958539189,0.04878,104620.0,104610.0,0.19582631]
["bitfinex","BTCUSD",1762958539395,0.23994803,104620.0,104610.0,0.19582631]
["bitfinex","BTCUSD",1762958539598,0.04978,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958539918,0.04978,104620.0,104610.0,0.19582631]
["bitfinex","BTCUSD",1762958540625,0.04878,104620.0,104610.0,0.19682631]
["bitfinex","BTCUSD",1762958541024,0.30520803,104620.0,104610.0,0.19218631]
["bitfinex","BTCUSD",1762958541231,0.30520803,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762958541660,0.30520803,104620.0,104610.0,0.19218631]
["bitfinex","BTCUSD",1762958541859,0.30520803,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762958542255,0.40326803,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762958543029,0.30520803,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762958543247,0.11404,104620.0,104610.0,0.19218631]
["bitfinex","BTCUSD",1762958543880,0.30520803,104620.0,104610.0,0.19218631]
["bitfinex","BTCUSD",1762958544498,0.40326803,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762958544919,0.30520803,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762958545297,0.40326803,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762958545502,0.40326803,104620.0,104610.0,0.19218631]
["bitfinex","BTCUSD",1762958546340,0.40326803,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762958546545,1.18769267,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762958546742,1.1965368,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762958546927,1.23995554,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762958547644,1.24095554,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762958547839,1.24095554,104620.0,104580.0,0.20079648]
["bitfinex","BTCUSD",1762958548141,0.19122114,104600.0,104590.0,2.0]
["bitfinex","BTCUSD",1762958548541,0.19124115,104580.0,104570.0,0.20082241]
["bitfinex","BTCUSD",1762958548710,0.25650115,104580.0,104570.0,1.01892241]
["bitfinex","BTCUSD",1762958549144,0.09806,104590.0,104570.0,0.91692241]
["bitfinex","BTCUSD",1762958549346,0.2892846,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762958549741,0.35569287,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762958550701,0.24956136,104600.0,104590.0,0.19222287]
["bitfinex","BTCUSD",1762958550702,0.04878,104600.0,104590.0,0.19222287]
["bitfinex","BTCUSD",1762958550888,0.23998458,104600.0,104590.0,0.19222287]
["bitfinex","BTCUSD",1762958551120,0.23998458,104600.0,104580.0,0.19588115]
["bitfinex","BTCUSD",1762958551685,0.25763287,104590.0,104580.0,0.3279]
["bitfinex","BTCUSD",1762958551887,0.19122287,104590.0,104580.0,0.51914115]
["bitfinex","BTCUSD",1762958552063,0.33248458,104600.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762958552279,0.33048458,104600.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762958552527,0.33148458,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762958552688,0.24098458,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762958552892,0.30739458,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762958553094,0.39789458,104600.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762958553316,0.39789458,104600.0,104580.0,1.06224115]
["bitfinex","BTCUSD",1762958553494,0.39789458,104600.0,104580.0,0.19224115]
["bitfinex","BTCUSD",1762958553704,0.39689458,104600.0,104580.0,0.19224115]
["bitfinex","BTCUSD",1762958554640,0.11519,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762958554843,0.39689458,104600.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762958555210,0.19122287,104590.0,104580.0,2.19124115]
["bitfinex","BTCUSD",1762958555633,0.06641,104590.0,104580.0,2.19224115]
["bitfinex","BTCUSD",1762958555835,0.33048658,104600.0,104580.0,2.19688115]
["bitfinex","BTCUSD",1762958555995,0.33048658,104600.0,104580.0,0.19588115]
["bitfinex","BTCUSD",1762958556190,0.19122287,104590.0,104580.0,2.19124115]
["bitfinex","BTCUSD",1762958556434,0.33048658,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762958556801,0.39689658,104600.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762958557002,0.39689658,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762958557451,0.19122287,104590.0,104580.0,2.0]
["bitfinex","BTCUSD",1762958557650,0.19124115,104580.0,104570.0,0.7144]
["bitfinex","BTCUSD",1762958557852,0.19124115,104580.0,104550.0,0.75470108]
["bitfinex","BTCUSD",1762958557853,0.34815115,104580.0,104550.0,0.75470108]
["bitfinex","BTCUSD",1762958558077,0.34815115,104580.0,104560.0,0.76254526]
["bitfinex","BTCUSD",1762958558078,0.04577,104570.0,104560.0,0.76254526]
["bitfinex","BTCUSD",1762958558695,0.29128401,104590.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762958558897,0.001,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762958559333,0.32749701,104590.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762958559539,0.32749701,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762958559742,0.32749701,104590.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762958559947,0.32749287,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762958560299,0.39390287,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762958560737,0.39490287,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762958561060,0.001,104590.0,104580.0,2.19124115]
["bitfinex","BTCUSD",1762958561621,0.001,104590.0,104580.0,2.02414115]
["bitfinex","BTCUSD",1762958561843,0.33048504,104600.0,104580.0,2.02414115]
["bitfinex","BTCUSD",1762958562042,0.001,104590.0,104580.0,2.19124115]
["bitfinex","BTCUSD",1762958562432,0.33048504,104600.0,104580.0,2.19124115]
["bitfinex","BTCUSD",1762958562633,0.33048504,104600.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762958563381,0.19122287,104590.0,104580.0,2.18744115]
["bitfinex","BTCUSD",1762958563720,0.19122287,104590.0,104580.0,1.8111]
["bitfinex","BTCUSD",1762958563906,0.19122287,104590.0,104580.0,1.94884115]
["bitfinex","BTCUSD",1762958564641,0.33048504,104600.0,104580.0,1.94884115]
["bitfinex","BTCUSD",1762958564821,0.33048504,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762958564822,0.13928,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762958565013,0.04878,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762958565216,0.11519,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762958565418,0.30639458,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762958565663,0.30639458,104600.0,104580.0,0.19224115]
["bitfinex","BTCUSD",1762958565777,0.19122287,104590.0,104580.0,2.19224115]
["bitfinex","BTCUSD",1762958565990,0.19122287,104590.0,104580.0,2.19124115]
["bitfinex","BTCUSD",1762958566223,0.04577,104590.0,104580.0,2.19124115]
["bitfinex","BTCUSD",1762958566659,0.05078,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762958566869,0.04978,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762958567499,0.04878,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762958567837,0.04978,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762958568816,0.05078,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762958569346,0.002,104600.0,104590.0,2.97564751]
["bitfinex","BTCUSD",1762958569620,0.002,104600.0,104590.0,2.19122287]
["bitfinex","BTCUSD",1762958569933,0.002,104600.0,104590.0,3.17564751]
["bitfinex","BTCUSD",1762958570607,0.002,104600.0,104590.0,2.39122287]
["bitfinex","BTCUSD",1762958572197,0.002,104600.0,104590.0,3.17564751]
["bitfinex","BTCUSD",1762958572452,0.002,104600.0,104590.0,3.27092644]
["bitfinex","BTCUSD",1762958572674,0.002,104600.0,104590.0,3.2887276]
["bitfinex","BTCUSD",1762958573127,0.001,104600.0,104590.0,3.2887276]
["bitfinex","BTCUSD",1762958573594,0.20072806,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958573822,0.20072806,104620.0,104610.0,2.19118631]
["bitfinex","BTCUSD",1762958574304,0.26713806,104620.0,104610.0,1.9465]
["bitfinex","BTCUSD",1762958574529,0.26713806,104620.0,104610.0,2.13768631]
["bitfinex","BTCUSD",1762958574790,0.06641,104620.0,104610.0,2.13768631]
["bitfinex","BTCUSD",1762958575012,0.23992976,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762958575252,0.30633976,104630.0,104610.0,0.19218631]
["bitfinex","BTCUSD",1762958575433,0.39683976,104630.0,104610.0,0.19218631]
["bitfinex","BTCUSD",1762958575685,0.11519,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762958575904,0.30633976,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762958576387,0.19113149,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958576631,0.06641,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762958577311,0.06641,104640.0,104620.0,0.13295245]
["bitfinex","BTCUSD",1762958577312,0.25754149,104640.0,104620.0,0.13295245]
["bitfinex","BTCUSD",1762958577517,0.32746608,104650.0,104630.0,0.67494976]
["bitfinex","BTCUSD",1762958577770,0.35204149,104640.0,104630.0,1.27614976]
["bitfinex","BTCUSD",1762958577992,0.35004149,104640.0,104630.0,1.085]
["bitfinex","BTCUSD",1762958578218,0.25754149,104640.0,104630.0,1.085]
["bitfinex","BTCUSD",1762958578430,0.25854149,104640.0,104630.0,1.085]
["bitfinex","BTCUSD",1762958580334,0.19115386,104630.0,104620.0,2.19116803]
["bitfinex","BTCUSD",1762958580539,0.35285386,104630.0,104620.0,1.4978]
["bitfinex","BTCUSD",1762958581259,0.19116803,104620.0,104610.0,0.181]
["bitfinex","BTCUSD",1762958581492,0.15644,104620.0,104610.0,0.37218631]
["bitfinex","BTCUSD",1762958581738,0.19114976,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762958581931,0.19114976,104630.0,104620.0,0.45886803]
["bitfinex","BTCUSD",1762958582193,0.19116803,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958582417,0.06495,104620.0,104610.0,2.19118631]
["bitfinex","BTCUSD",1762958582655,0.15644,104620.0,104610.0,2.19118631]
["bitfinex","BTCUSD",1762958582878,0.34760803,104620.0,104610.0,0.9417]
["bitfinex","BTCUSD",1762958583110,0.19119704,104610.0,104590.0,0.40078401]
["bitfinex","BTCUSD",1762958583339,0.30122458,104600.0,104590.0,1.58332287]
["bitfinex","BTCUSD",1762958583565,0.11002,104600.0,104590.0,1.58332287]
["bitfinex","BTCUSD",1762958584028,0.30122458,104600.0,104590.0,1.58332287]
["bitfinex","BTCUSD",1762958584734,0.39271458,104600.0,104590.0,0.4613]
["bitfinex","BTCUSD",1762958584915,0.39271458,104600.0,104590.0,0.4633]
["bitfinex","BTCUSD",1762958585149,0.20151,104600.0,104590.0,0.65452287]
["bitfinex","BTCUSD",1762958585355,0.29217806,104640.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958585561,0.04983,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762958585765,0.04983,104630.0,104610.0,1.17561095]
["bitfinex","BTCUSD",1762958585971,0.24097976,104630.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762958586156,0.06495,104620.0,104610.0,2.19118028]
["bitfinex","BTCUSD",1762958586360,0.33246976,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762958586564,0.33246976,104630.0,104610.0,0.19118028]
["bitfinex","BTCUSD",1762958586708,0.06495,104620.0,104610.0,1.94448028]
["bitfinex","BTCUSD",1762958587105,0.06702336,104620.0,104610.0,1.94448028]
["bitfinex","BTCUSD",1762958587305,0.06802336,104620.0,104610.0,1.94448028]
["bitfinex","BTCUSD",1762958587516,0.35068139,104620.0,104610.0,1.1561]
["bitfinex","BTCUSD",1762958587705,0.15951336,104620.0,104610.0,0.34968631]
["bitfinex","BTCUSD",1762958587929,0.35068139,104620.0,104610.0,0.34968631]
["bitfinex","BTCUSD",1762958588146,0.35168139,104620.0,104610.0,0.34968631]
["bitfinex","BTCUSD",1762958588349,0.16051336,104620.0,104610.0,0.34968631]
["bitfinex","BTCUSD",1762958588553,0.00407336,104620.0,104610.0,0.34968631]
["bitfinex","BTCUSD",1762958589042,0.35168139,104620.0,104610.0,0.1585]
["bitfinex","BTCUSD",1762958589178,0.35168139,104620.0,104610.0,0.34968631]
["bitfinex","BTCUSD",1762958589378,0.06902336,104620.0,104610.0,0.34968631]
["bitfinex","BTCUSD",1762958589596,0.25919139,104620.0,104610.0,0.34968631]
["bitfinex","BTCUSD",1762958589805,0.25819139,104620.0,104610.0,0.34968631]
["bitfinex","BTCUSD",1762958590150,0.25819139,104620.0,104610.0,0.35068631]
["bitfinex","BTCUSD",1762958590353,0.00207336,104620.0,104610.0,0.35068631]
["bitfinex","BTCUSD",1762958591683,0.00207336,104620.0,104610.0,0.55068631]
["bitfinex","BTCUSD",1762958592086,0.00207336,104620.0,104610.0,1.65811095]
["bitfinex","BTCUSD",1762958592299,0.00207336,104620.0,104610.0,1.85811095]
["bitfinex","BTCUSD",1762958593326,0.00207336,104620.0,104610.0,1.85711095]
["bitfinex","BTCUSD",1762958593768,0.00207336,104620.0,104610.0,1.95534563]
["bitfinex","BTCUSD",1762958593969,0.00207336,104620.0,104610.0,1.9220041]
["bitfinex","BTCUSD",1762958594189,0.00207336,104620.0,104610.0,1.7220041]
["bitfinex","BTCUSD",1762958594428,0.00207336,104620.0,104610.0,1.9200041]
["bitfinex","BTCUSD",1762958594878,0.00207336,104620.0,104610.0,1.9230041]
["bitfinex","BTCUSD",1762958595108,0.00207336,104620.0,104610.0,1.67281307]
["bitfinex","BTCUSD",1762958595309,0.00207336,104620.0,104610.0,1.67181307]
["bitfinex","BTCUSD",1762958595734,0.00207336,104620.0,104610.0,1.67381307]
["bitfinex","BTCUSD",1762958597977,0.00207336,104620.0,104610.0,1.68381306]
["bitfinex","BTCUSD",1762958597978,1e-08,104620.0,104610.0,1.68381306]
["bitfinex","BTCUSD",1762958598609,1e-08,104620.0,104610.0,1.4627439]
["bitfinex","BTCUSD",1762958598809,1e-08,104620.0,104610.0,3.6117439]
["bitfinex","BTCUSD",1762958599250,1e-08,104620.0,104610.0,3.7123439]
["bitfinex","BTCUSD",1762958599609,1e-08,104620.0,104610.0,3.62174389]
["bitfinex","BTCUSD",1762958600230,1e-08,104620.0,104610.0,3.69234546]
["bitfinex","BTCUSD",1762958602610,1e-08,104620.0,104610.0,3.15811185]
["bitfinex","BTCUSD",1762958602912,1e-08,104620.0,104610.0,3.69234546]
["bitfinex","BTCUSD",1762958605347,1e-08,104620.0,104610.0,3.55832517]
["bitfinex","BTCUSD",1762958605512,1e-08,104620.0,104610.0,3.56832516]
["bitfinex","BTCUSD",1762958605718,1e-08,104620.0,104610.0,3.55832517]
["bitfinex","BTCUSD",1762958606141,1e-08,104620.0,104610.0,3.60174391]
["bitfinex","BTCUSD",1762958606348,1e-08,104620.0,104610.0,3.6117439]
["bitfinex","BTCUSD",1762958606979,1e-08,104620.0,104610.0,3.62174389]
["bitfinex","BTCUSD",1762958608213,1e-08,104620.0,104610.0,3.69254619]
["bitfinex","BTCUSD",1762958608622,1e-08,104620.0,104610.0,4.2267798]
["bitfinex","BTCUSD",1762958608826,1e-08,104620.0,104610.0,3.80132025]
["bitfinex","BTCUSD",1762958609024,1e-08,104620.0,104610.0,3.77797871]
["bitfinex","BTCUSD",1762958609580,1e-08,104620.0,104610.0,3.77497871]
["bitfinex","BTCUSD",1762958609820,1e-08,104620.0,104610.0,3.87957871]
["bitfinex","BTCUSD",1762958610018,1e-08,104620.0,104610.0,3.3453451]
["bitfinex","BTCUSD",1762958610620,1e-08,104620.0,104610.0,3.36868664]
["bitfinex","BTCUSD",1762958610782,1e-08,104620.0,104610.0,3.36668664]
["bitfinex","BTCUSD",1762958611199,1e-08,104620.0,104610.0,3.36968664]
["bitfinex","BTCUSD",1762958614188,1e-08,104620.0,104610.0,3.28425412]
["bitfinex","BTCUSD",1762958614743,1e-08,104620.0,104610.0,3.18365412]
["bitfinex","BTCUSD",1762958614940,1e-08,104620.0,104610.0,3.31911862]
["bitfinex","BTCUSD",1762958615142,0.0004,104680.0,104670.0,2.72531032]
["bitfinex","BTCUSD",1762958615573,0.0004,104680.0,104670.0,2.19107671]
["bitfinex","BTCUSD",1762958615794,0.0004,104680.0,104670.0,2.72531032]
["bitfinex","BTCUSD",1762958616562,0.25436846,104680.0,104670.0,2.19107671]
["bitfinex","BTCUSD",1762958616718,0.0004,104680.0,104670.0,2.72531032]
["bitfinex","BTCUSD",1762958617301,0.35407846,104680.0,104670.0,2.0]
["bitfinex","BTCUSD",1762958617462,0.25436846,104680.0,104670.0,2.0]
["bitfinex","BTCUSD",1762958617657,0.25536846,104680.0,104670.0,2.19107671]
["bitfinex","BTCUSD",1762958617865,0.06431,104680.0,104670.0,2.19107671]
["bitfinex","BTCUSD",1762958618065,0.0014,104680.0,104670.0,2.72531032]
["bitfinex","BTCUSD",1762958619491,0.0014,104680.0,104670.0,2.19107671]
["bitfinex","BTCUSD",1762958619689,0.0014,104680.0,104670.0,2.72531032]
["bitfinex","BTCUSD",1762958620646,0.0014,104680.0,104670.0,2.92531032]
["bitfinex","BTCUSD",1762958620936,0.00283163,104680.0,104670.0,2.71783007]
["bitfinex","BTCUSD",1762958621905,0.00183163,104680.0,104670.0,2.71783007]
["bitfinex","BTCUSD",1762958622109,0.00183163,104680.0,104670.0,2.71883007]
["bitfinex","BTCUSD",1762958622715,0.00183163,104680.0,104670.0,2.18459646]
["bitfinex","BTCUSD",1762958622922,0.00183163,104680.0,104670.0,2.71883007]
["bitfinex","BTCUSD",1762958623326,0.00183163,104680.0,104670.0,3.19083007]
["bitfinex","BTCUSD",1762958623502,0.00183163,104680.0,104670.0,3.23424881]
["bitfinex","BTCUSD",1762958624354,0.00183163,104680.0,104670.0,3.26291142]
["bitfinex","BTCUSD",1762958624559,0.00183163,104680.0,104670.0,3.79714503]
["bitfinex","BTCUSD",1762958624776,0.00183163,104680.0,104670.0,3.26291142]
["bitfinex","BTCUSD",1762958627223,0.00183163,104680.0,104670.0,3.21949268]
["bitfinex","BTCUSD",1762958627657,0.00183163,104680.0,104670.0,3.19083007]
["bitfinex","BTCUSD",1762958627874,0.19289009,104680.0,104670.0,2.45659646]
["bitfinex","BTCUSD",1762958628065,0.19289009,104680.0,104670.0,2.24876277]
["bitfinex","BTCUSD",1762958628315,0.19289009,104680.0,104670.0,2.74579783]
["bitfinex","BTCUSD",1762958628316,0.00183163,104680.0,104670.0,2.74579783]
["bitfinex","BTCUSD",1762958628502,0.00183163,104680.0,104670.0,2.21156422]
["bitfinex","BTCUSD",1762958628654,0.19289009,104680.0,104670.0,2.21156422]
["bitfinex","BTCUSD",1762958628858,0.19289009,104680.0,104670.0,2.21056422]
["bitfinex","BTCUSD",1762958629241,0.00283163,104680.0,104670.0,2.21056422]
["bitfinex","BTCUSD",1762958629445,0.00483163,104680.0,104670.0,2.74479783]
["bitfinex","BTCUSD",1762958629647,0.00483163,104680.0,104670.0,2.21056422]
["bitfinex","BTCUSD",1762958629865,0.00483163,104680.0,104670.0,2.74479783]
["bitfinex","BTCUSD",1762958630626,0.00483163,104680.0,104670.0,2.51476774]
["bitfinex","BTCUSD",1762958630827,0.00183163,104680.0,104670.0,2.51476774]
["bitfinex","BTCUSD",1762958631028,0.00283163,104680.0,104670.0,2.51476774]
["bitfinex","BTCUSD",1762958631635,0.00183163,104680.0,104670.0,2.51476774]
["bitfinex","BTCUSD",1762958631836,0.00183163,104680.0,104670.0,2.51576774]
["bitfinex","BTCUSD",1762958632354,0.00183163,104680.0,104670.0,1.98153413]
["bitfinex","BTCUSD",1762958632548,0.00183163,104680.0,104670.0,2.51576774]
["bitfinex","BTCUSD",1762958632750,0.00183163,104680.0,104670.0,2.36676774]
["bitfinex","BTCUSD",1762958633261,0.00183163,104680.0,104670.0,1.83253413]
["bitfinex","BTCUSD",1762958634462,0.25580009,104680.0,104670.0,1.31845742]
["bitfinex","BTCUSD",1762958634684,0.35551009,104680.0,104670.0,1.4801]
["bitfinex","BTCUSD",1762958634896,0.35551009,104680.0,104670.0,0.8188]
["bitfinex","BTCUSD",1762958635488,0.35551009,104680.0,104670.0,1.00987671]
["bitfinex","BTCUSD",1762958636268,0.35551009,104680.0,104670.0,0.5647]
["bitfinex","BTCUSD",1762958636466,0.35551009,104680.0,104670.0,0.75477671]
["bitfinex","BTCUSD",1762958636669,0.35551009,104680.0,104670.0,0.5637]
["bitfinex","BTCUSD",1762958636871,0.35651009,104680.0,104670.0,0.5120663]
["bitfinex","BTCUSD",1762958637134,0.00483163,104680.0,104670.0,1.04629991]
["bitfinex","BTCUSD",1762958637339,0.00483163,104680.0,104670.0,2.72531032]
["bitfinex","BTCUSD",1762958637892,0.00183163,104680.0,104670.0,2.72531032]
["bitfinex","BTCUSD",1762958638314,0.00183163,104680.0,104670.0,2.19107671]
["bitfinex","BTCUSD",1762958638315,0.00283163,104680.0,104670.0,2.19107671]
["bitfinex","BTCUSD",1762958638478,0.00283163,104680.0,104670.0,2.72531032]
["bitfinex","BTCUSD",1762958639485,0.25926009,104680.0,104670.0,1.06597671]
["bitfinex","BTCUSD",1762958639808,0.35844009,104680.0,104670.0,0.8009]
["bitfinex","BTCUSD",1762958640414,0.19107671,104670.0,104660.0,0.19109367]
["bitfinex","BTCUSD",1762958640580,0.35700846,104680.0,104670.0,2.0]
["bitfinex","BTCUSD",1762958640784,0.0014,104680.0,104670.0,1.51167671]
["bitfinex","BTCUSD",1762958640981,0.0014,104680.0,104670.0,2.04591032]
["bitfinex","BTCUSD",1762958641314,0.34609009,104680.0,104670.0,0.1014]
["bitfinex","BTCUSD",1762958642077,0.19108541,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762958642216,0.19109497,104660.0,104650.0,1.24013845]
["bitfinex","BTCUSD",1762958642415,0.25165497,104660.0,104650.0,0.58543845]
["bitfinex","BTCUSD",1762958642617,0.34329497,104660.0,104650.0,0.58543845]
["bitfinex","BTCUSD",1762958642822,0.25165497,104660.0,104650.0,1.11967206]
["bitfinex","BTCUSD",1762958643036,0.25165497,104660.0,104650.0,0.58543845]
["bitfinex","BTCUSD",1762958643224,0.34329497,104660.0,104650.0,0.58543845]
["bitfinex","BTCUSD",1762958643562,0.34629497,104660.0,104650.0,0.58543845]
["bitfinex","BTCUSD",1762958643878,0.34629497,104660.0,104650.0,0.57591323]
["bitfinex","BTCUSD",1762958644023,0.34629497,104660.0,104650.0,0.3848]
["bitfinex","BTCUSD",1762958644228,0.34629497,104660.0,104650.0,0.3325]
["bitfinex","BTCUSD",1762958644412,0.1552,104660.0,104650.0,0.95571323]
["bitfinex","BTCUSD",1762958644614,0.1552,104660.0,104650.0,0.51461323]
["bitfinex","BTCUSD",1762958645089,0.003,104660.0,104650.0,1.04884684]
["bitfinex","BTCUSD",1762958645317,0.003,104660.0,104650.0,1.37184684]
["bitfinex","BTCUSD",1762958645907,0.002,104660.0,104650.0,1.37184684]
["bitfinex","BTCUSD",1762958646243,0.04814,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762958646376,0.04814,104680.0,104670.0,0.72531032]
["bitfinex","BTCUSD",1762958646576,0.1087,104680.0,104670.0,0.72531032]
["bitfinex","BTCUSD",1762958646783,0.0004,104680.0,104670.0,0.72531032]
["bitfinex","BTCUSD",1762958647026,0.0004,104680.0,104670.0,2.72531032]
["bitfinex","BTCUSD",1762958647610,0.0024,104680.0,104670.0,2.72531032]
["bitfinex","BTCUSD",1762958647988,0.25750009,104680.0,104670.0,1.56977671]
["bitfinex","BTCUSD",1762958648252,0.15837163,104680.0,104670.0,0.41907671]
["bitfinex","BTCUSD",1762958648450,0.25750009,104680.0,104670.0,0.41907671]
["bitfinex","BTCUSD",1762958648608,0.34943009,104680.0,104670.0,0.228]
["bitfinex","BTCUSD",1762958648986,0.19107671,104670.0,104660.0,0.19107925]
["bitfinex","BTCUSD",1762958649194,0.34461671,104670.0,104660.0,0.50709497]
["bitfinex","BTCUSD",1762958649422,0.34461671,104670.0,104650.0,0.34966889]
["bitfinex","BTCUSD",1762958649624,0.19107671,104670.0,104650.0,0.34966889]
["bitfinex","BTCUSD",1762958649833,0.19107671,104670.0,104650.0,1.0728]
["bitfinex","BTCUSD",1762958649834,0.25270497,104660.0,104650.0,1.0728]
["bitfinex","BTCUSD",1762958650058,0.06161,104660.0,104650.0,0.39781323]
["bitfinex","BTCUSD",1762958650264,0.001,104670.0,104660.0,2.19109497]
["bitfinex","BTCUSD",1762958650470,0.09233,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762958650692,0.15394,104680.0,104670.0,0.72531032]
["bitfinex","BTCUSD",1762958650896,0.15394,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762958651097,0.15394,104680.0,104670.0,0.72531032]
["bitfinex","BTCUSD",1762958651298,0.25306846,104680.0,104670.0,0.72531032]
["bitfinex","BTCUSD",1762958651695,0.34499846,104680.0,104660.0,0.72532858]
["bitfinex","BTCUSD",1762958652109,0.06161,104670.0,104660.0,1.35842858]
["bitfinex","BTCUSD",1762958652289,0.0004,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762958652511,0.19145846,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762958652712,0.06161,104670.0,104660.0,1.52432858]
["bitfinex","BTCUSD",1762958653476,0.0014,104680.0,104670.0,2.19107671]
["bitfinex","BTCUSD",1762958653679,0.0014,104680.0,104670.0,2.72531032]
["bitfinex","BTCUSD",1762958653884,0.0004,104680.0,104670.0,2.72531032]
["bitfinex","BTCUSD",1762958654208,0.0024,104680.0,104670.0,2.72531032]
["bitfinex","BTCUSD",1762958655160,0.0004,104680.0,104670.0,2.72531032]
["bitfinex","BTCUSD",1762958655563,0.00283163,104680.0,104670.0,2.72531032]
["bitfinex","BTCUSD",1762958655764,0.00283163,104680.0,104670.0,3.24831032]
["bitfinex","BTCUSD",1762958655977,0.00283163,104680.0,104670.0,3.82596267]
["bitfinex","BTCUSD",1762958656189,1e-08,104680.0,104670.0,3.84093807]
["bitfinex","BTCUSD",1762958656383,1e-08,104680.0,104670.0,3.9551414]
["bitfinex","BTCUSD",1762958656835,1e-08,104680.0,104670.0,3.66902338]
["bitfinex","BTCUSD",1762958657531,1e-08,104680.0,104670.0,3.65468754]
["bitfinex","BTCUSD",1762958657947,1e-08,104680.0,104670.0,3.75528754]
["bitfinex","BTCUSD",1762958658178,1e-08,104680.0,104670.0,3.85048684]
["bitfinex","BTCUSD",1762958658563,1e-08,104680.0,104670.0,3.73242303]
["bitfinex","BTCUSD",1762958659576,1e-08,104680.0,104670.0,3.61731253]
["bitfinex","BTCUSD",1762958659781,1e-08,104680.0,104670.0,3.79334776]
["bitfinex","BTCUSD",1762958660314,1e-08,104680.0,104670.0,3.70778924]
["bitfinex","BTCUSD",1762958662819,1e-08,104680.0,104670.0,3.6844477]
["bitfinex","BTCUSD",1762958662964,1e-08,104680.0,104670.0,3.70778924]
["bitfinex","BTCUSD",1762958663974,1e-08,104680.0,104670.0,3.6844477]
["bitfinex","BTCUSD",1762958666280,1e-08,104680.0,104670.0,3.67444771]
["bitfinex","BTCUSD",1762958666487,1e-08,104680.0,104670.0,3.6844477]
["bitfinex","BTCUSD",1762958668134,1e-08,104680.0,104670.0,3.67444771]
["bitfinex","BTCUSD",1762958668317,1e-08,104680.0,104670.0,3.6844477]
["bitfinex","BTCUSD",1762958668528,1e-08,104680.0,104670.0,3.67444771]
["bitfinex","BTCUSD",1762958668724,1e-08,104680.0,104670.0,3.6844477]
["bitfinex","BTCUSD",1762958669357,1e-08,104680.0,104670.0,3.47444771]
["bitfinex","BTCUSD",1762958669563,1e-08,104680.0,104670.0,3.82102898]
["bitfinex","BTCUSD",1762958670132,1e-08,104680.0,104670.0,3.86444772]
["bitfinex","BTCUSD",1762958670348,1e-08,104680.0,104670.0,3.82102898]
["bitfinex","BTCUSD",1762958670522,1e-08,104680.0,104670.0,3.67202898]
["bitfinex","BTCUSD",1762958670682,1e-08,104680.0,104670.0,3.34902898]
["bitfinex","BTCUSD",1762958670883,1e-08,104680.0,104670.0,3.67202898]
["bitfinex","BTCUSD",1762958671141,1e-08,104680.0,104670.0,3.66902898]
["bitfinex","BTCUSD",1762958671285,1e-08,104680.0,104670.0,3.66702898]
["bitfinex","BTCUSD",1762958671491,1e-08,104680.0,104670.0,3.66902898]
["bitfinex","BTCUSD",1762958671688,1e-08,104680.0,104670.0,3.67002898]
["bitfinex","BTCUSD",1762958672367,1e-08,104680.0,104670.0,2.88767978]
["bitfinex","BTCUSD",1762958672704,1e-08,104680.0,104670.0,3.67002898]
["bitfinex","BTCUSD",1762958673256,1e-08,104680.0,104670.0,3.71344772]
["bitfinex","BTCUSD",1762958673577,1e-08,104680.0,104670.0,3.67002898]
["bitfinex","BTCUSD",1762958675025,1e-08,104680.0,104670.0,2.68767978]
["bitfinex","BTCUSD",1762958675227,1e-08,104680.0,104670.0,3.44136752]
["bitfinex","BTCUSD",1762958677145,0.06572001,104680.0,104670.0,2.65901832]
["bitfinex","BTCUSD",1762958677270,1e-08,104680.0,104670.0,3.44136752]
["bitfinex","BTCUSD",1762958681318,1e-08,104680.0,104670.0,2.65901832]
["bitfinex","BTCUSD",1762958681531,1e-08,104680.0,104670.0,3.44136752]
["bitfinex","BTCUSD",1762958681946,1e-08,104680.0,104670.0,2.65901832]
["bitfinex","BTCUSD",1762958682151,1e-08,104680.0,104670.0,3.19990713]
["bitfinex","BTCUSD",1762958682797,1e-08,104680.0,104670.0,3.00883042]
["bitfinex","BTCUSD",1762958682987,0.35479847,104680.0,104670.0,0.003]
["bitfinex","BTCUSD",1762958683986,0.35479847,104680.0,104660.0,0.19109454]
["bitfinex","BTCUSD",1762958684174,0.19411,104670.0,104660.0,2.19109454]
["bitfinex","BTCUSD",1762958685008,0.09609,104670.0,104660.0,2.19109454]
["bitfinex","BTCUSD",1762958685417,0.03037,104670.0,104660.0,2.97344374]
["bitfinex","BTCUSD",1762958685623,0.06572,104670.0,104660.0,0.7823492]
["bitfinex","BTCUSD",1762958685843,0.16374,104670.0,104660.0,0.2806]
["bitfinex","BTCUSD",1762958686051,0.06572,104670.0,104660.0,0.47169497]
["bitfinex","BTCUSD",1762958687590,0.06572,104670.0,104660.0,1.25404417]
["bitfinex","BTCUSD",1762958687734,0.33635393,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762958687934,0.04727,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762958688139,0.33633046,104690.0,104670.0,0.97342591]
["bitfinex","BTCUSD",1762958688335,0.33633046,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958688336,0.14529,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958688547,0.14529,104690.0,104680.0,0.97340766]
["bitfinex","BTCUSD",1762958688748,0.11299,104690.0,104680.0,0.97340766]
["bitfinex","BTCUSD",1762958689202,0.34586369,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762958689338,0.34586369,104700.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958689565,0.04727,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958689780,0.23831021,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958689992,0.30403021,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958690635,0.30503021,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958690842,0.11399,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958691071,0.11499,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958691692,0.30603021,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958692363,0.40405021,104690.0,104670.0,0.98297974]
["bitfinex","BTCUSD",1762958692987,0.25677846,104680.0,104660.0,0.20064971]
["bitfinex","BTCUSD",1762958693203,0.35479846,104680.0,104670.0,1.20467671]
["bitfinex","BTCUSD",1762958693437,0.16374,104680.0,104670.0,1.20467671]
["bitfinex","BTCUSD",1762958693857,0.16374,104680.0,104670.0,0.81047671]
["bitfinex","BTCUSD",1762958694229,0.35479846,104680.0,104670.0,0.6194]
["bitfinex","BTCUSD",1762958694435,0.35479846,104680.0,104670.0,0.81047671]
["bitfinex","BTCUSD",1762958695262,0.16374,104680.0,104670.0,0.81047671]
["bitfinex","BTCUSD",1762958695457,0.33631196,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762958695704,0.40203196,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762958696117,0.19104021,104690.0,104680.0,0.97340766]
["bitfinex","BTCUSD",1762958696458,0.40203196,104700.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958696744,0.33631196,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762958696937,0.33831196,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762958697170,0.40303196,104700.0,104680.0,0.97340766]
["bitfinex","BTCUSD",1762958697568,0.001,104690.0,104680.0,0.97340766]
["bitfinex","BTCUSD",1762958697794,0.40303196,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762958698003,0.33731196,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762958698232,0.40503196,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762958699173,0.40503196,104700.0,104680.0,0.97340766]
["bitfinex","BTCUSD",1762958699389,0.40303196,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762958699593,0.33631196,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762958699806,0.39812196,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762958700210,0.39912196,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762958700417,0.19104021,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958700580,0.34235021,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958700777,0.34258873,104690.0,104670.0,0.20063054]
["bitfinex","BTCUSD",1762958700981,0.06081,104680.0,104670.0,2.20063054]
["bitfinex","BTCUSD",1762958701409,0.34236846,104680.0,104670.0,0.2948]
["bitfinex","BTCUSD",1762958701573,0.15131,104680.0,104670.0,0.23290073]
["bitfinex","BTCUSD",1762958701782,0.15131,104680.0,104670.0,2.19107671]
["bitfinex","BTCUSD",1762958702168,0.34236846,104680.0,104670.0,0.3506]
["bitfinex","BTCUSD",1762958702398,0.34236846,104680.0,104670.0,0.54167671]
["bitfinex","BTCUSD",1762958702803,0.34236846,104680.0,104670.0,0.3149]
["bitfinex","BTCUSD",1762958703224,0.19108196,104670.0,104650.0,0.20178605]
["bitfinex","BTCUSD",1762958703551,0.30121497,104660.0,104650.0,0.00111716]
["bitfinex","BTCUSD",1762958703764,0.20083074,104690.0,104650.0,0.20178605]
["bitfinex","BTCUSD",1762958703914,0.09728,104680.0,104660.0,0.19108871]
["bitfinex","BTCUSD",1762958704113,0.28834002,104680.0,104660.0,0.19108871]
["bitfinex","BTCUSD",1762958704366,0.09728,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762958704564,0.28833846,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762958704798,0.16392,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762958704998,0.06664,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762958705651,0.09751852,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958706063,0.16415852,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762958706449,0.00023852,104690.0,104680.0,0.97340766]
["bitfinex","BTCUSD",1762958706650,0.00023852,104690.0,104680.0,2.97340766]
["bitfinex","BTCUSD",1762958706863,0.00123852,104690.0,104680.0,2.97340766]
["bitfinex","BTCUSD",1762958707060,0.00123852,104690.0,104680.0,3.17340766]
["bitfinex","BTCUSD",1762958707664,0.00123852,104690.0,104680.0,3.49640766]
["bitfinex","BTCUSD",1762958708453,0.00023852,104690.0,104680.0,3.72437677]
["bitfinex","BTCUSD",1762958708703,0.00023852,104690.0,104680.0,3.76779551]
["bitfinex","BTCUSD",1762958709053,0.00023852,104690.0,104680.0,3.7398264]
["bitfinex","BTCUSD",1762958709430,0.00023852,104690.0,104680.0,3.7418264]
["bitfinex","BTCUSD",1762958709746,0.00023852,104690.0,104680.0,3.76979551]
["bitfinex","BTCUSD",1762958709988,1e-08,104690.0,104680.0,3.7807955]
["bitfinex","BTCUSD",1762958710234,1e-08,104690.0,104680.0,3.80945195]
["bitfinex","BTCUSD",1762958710426,1e-08,104690.0,104680.0,3.80845195]
["bitfinex","BTCUSD",1762958710665,1e-08,104690.0,104680.0,3.78248284]
["bitfinex","BTCUSD",1762958710862,1e-08,104690.0,104680.0,3.77248285]
["bitfinex","BTCUSD",1762958711040,1e-08,104690.0,104680.0,3.7438264]
["bitfinex","BTCUSD",1762958712392,1e-08,104690.0,104680.0,3.82938492]
["bitfinex","BTCUSD",1762958713653,1e-08,104690.0,104680.0,3.86735402]
["bitfinex","BTCUSD",1762958714067,1e-08,104690.0,104680.0,3.85735403]
["bitfinex","BTCUSD",1762958714469,1e-08,104690.0,104680.0,3.86735402]
["bitfinex","BTCUSD",1762958715085,1e-08,104690.0,104680.0,3.87735401]
["bitfinex","BTCUSD",1762958716653,1e-08,104690.0,104680.0,3.90653197]
["bitfinex","BTCUSD",1762958716856,1e-08,104690.0,104680.0,3.90600775]
["bitfinex","BTCUSD",1762958717804,1e-08,104690.0,104680.0,3.90400775]
["bitfinex","BTCUSD",1762958718020,1e-08,104690.0,104680.0,3.90200775]
["bitfinex","BTCUSD",1762958718242,1e-08,104690.0,104680.0,3.90900775]
["bitfinex","BTCUSD",1762958718889,1e-08,104690.0,104680.0,3.88103864]
["bitfinex","BTCUSD",1762958719089,1e-08,104690.0,104680.0,4.16518324]
["bitfinex","BTCUSD",1762958719940,1e-08,104690.0,104680.0,4.26578324]
["bitfinex","BTCUSD",1762958720146,1e-08,104690.0,104680.0,4.29375235]
["bitfinex","BTCUSD",1762958722270,1e-08,104690.0,104680.0,4.15518325]
["bitfinex","BTCUSD",1762958722498,1e-08,104690.0,104680.0,3.00313093]
["bitfinex","BTCUSD",1762958722823,1e-08,104690.0,104680.0,4.06962473]
["bitfinex","BTCUSD",1762958723834,1e-08,104690.0,104680.0,3.89234395]
["bitfinex","BTCUSD",1762958724048,1e-08,104690.0,104680.0,4.08340241]
["bitfinex","BTCUSD",1762958724472,1e-08,104690.0,104680.0,4.07340242]
["bitfinex","BTCUSD",1762958724677,1e-08,104690.0,104680.0,4.00507936]
["bitfinex","BTCUSD",1762958724882,1e-08,104690.0,104680.0,4.01507935]
["bitfinex","BTCUSD",1762958725319,1e-08,104690.0,104680.0,4.00507936]
["bitfinex","BTCUSD",1762958726317,1e-08,104690.0,104680.0,4.00207936]
["bitfinex","BTCUSD",1762958726918,1e-08,104690.0,104680.0,3.99807936]
["bitfinex","BTCUSD",1762958727338,1e-08,104690.0,104680.0,4.02904847]
["bitfinex","BTCUSD",1762958727785,1e-08,104690.0,104680.0,4.00307936]
["bitfinex","BTCUSD",1762958728003,1e-08,104690.0,104680.0,4.14854947]
["bitfinex","BTCUSD",1762958728320,1e-08,104690.0,104680.0,4.11937151]
["bitfinex","BTCUSD",1762958729342,1e-08,104690.0,104680.0,4.05104845]
["bitfinex","BTCUSD",1762958729679,1e-08,104690.0,104680.0,4.02307934]
["bitfinex","BTCUSD",1762958729883,1e-08,104690.0,104680.0,4.05104845]
["bitfinex","BTCUSD",1762958730098,1e-08,104690.0,104680.0,4.02307934]
["bitfinex","BTCUSD",1762958731175,1e-08,104690.0,104680.0,4.05104845]
["bitfinex","BTCUSD",1762958731617,1e-08,104690.0,104680.0,4.08022641]
["bitfinex","BTCUSD",1762958732767,1e-08,104690.0,104680.0,4.18082641]
["bitfinex","BTCUSD",1762958733422,1e-08,104690.0,104680.0,4.15164845]
["bitfinex","BTCUSD",1762958733663,1e-08,104690.0,104680.0,4.23720697]
["bitfinex","BTCUSD",1762958733873,1e-08,104690.0,104680.0,4.15164845]
["bitfinex","BTCUSD",1762958734082,0.0004,104710.0,104700.0,3.11314222]
["bitfinex","BTCUSD",1762958734503,0.0004,104710.0,104700.0,3.13063684]
["bitfinex","BTCUSD",1762958734627,0.00087692,104710.0,104700.0,3.13063684]
["bitfinex","BTCUSD",1762958734833,0.00087692,104710.0,104700.0,3.13445713]
["bitfinex","BTCUSD",1762958735462,0.00087692,104710.0,104700.0,3.13545713]
["bitfinex","BTCUSD",1762958735829,0.0004,104730.0,104720.0,2.8594401]
["bitfinex","BTCUSD",1762958736081,0.0004,104730.0,104720.0,4.05407162]
["bitfinex","BTCUSD",1762958736278,1e-08,104740.0,104730.0,0.26235509]
["bitfinex","BTCUSD",1762958736560,1e-08,104740.0,104730.0,2.77023457]
["bitfinex","BTCUSD",1762958736770,1e-08,104740.0,104730.0,3.17878973]
["bitfinex","BTCUSD",1762958736986,1e-08,104740.0,104730.0,0.94049223]
["bitfinex","BTCUSD",1762958737203,1e-08,104740.0,104730.0,2.74431089]
["bitfinex","BTCUSD",1762958737411,1e-08,104740.0,104730.0,3.14431089]
["bitfinex","BTCUSD",1762958737625,1e-08,104740.0,104730.0,3.14731089]
["bitfinex","BTCUSD",1762958738040,1e-08,104740.0,104730.0,3.14931089]
["bitfinex","BTCUSD",1762958738883,1e-08,104740.0,104730.0,3.51572963]
["bitfinex","BTCUSD",1762958741141,1e-08,104740.0,104730.0,3.54146502]
["bitfinex","BTCUSD",1762958741372,1e-08,104740.0,104730.0,2.93906399]
["bitfinex","BTCUSD",1762958741580,1e-08,104740.0,104730.0,3.2102853]
["bitfinex","BTCUSD",1762958741786,1e-08,104740.0,104730.0,3.4199757]
["bitfinex","BTCUSD",1762958742198,1e-08,104740.0,104730.0,3.46339444]
["bitfinex","BTCUSD",1762958742406,1e-08,104740.0,104730.0,3.48903279]
["bitfinex","BTCUSD",1762958742831,1e-08,104740.0,104730.0,3.46339444]
["bitfinex","BTCUSD",1762958745419,1e-08,104740.0,104730.0,3.4199757]
["bitfinex","BTCUSD",1762958746970,0.0007151,104740.0,104730.0,3.4199757]
["bitfinex","BTCUSD",1762958747807,0.0007151,104740.0,104730.0,3.19658712]
["bitfinex","BTCUSD",1762958748147,0.0007151,104740.0,104730.0,2.63760483]
["bitfinex","BTCUSD",1762958748354,0.0007151,104740.0,104730.0,2.87358712]
["bitfinex","BTCUSD",1762958748549,0.0007151,104740.0,104730.0,2.31460483]
["bitfinex","BTCUSD",1762958748754,0.0007151,104740.0,104730.0,2.63760483]
["bitfinex","BTCUSD",1762958752407,0.0007151,104740.0,104730.0,3.19658712]
["bitfinex","BTCUSD",1762958753524,0.0007151,104740.0,104730.0,3.20595894]
["bitfinex","BTCUSD",1762958757182,1e-08,104740.0,104730.0,3.27501603]
["bitfinex","BTCUSD",1762958757404,1e-08,104740.0,104730.0,3.24937768]
["bitfinex","BTCUSD",1762958757869,1e-08,104740.0,104730.0,2.71548298]
["bitfinex","BTCUSD",1762958758083,1e-08,104740.0,104730.0,3.27446527]
["bitfinex","BTCUSD",1762958758754,1e-08,104740.0,104730.0,3.20595894]
["bitfinex","BTCUSD",1762958759251,1e-08,104740.0,104730.0,2.64697665]
["bitfinex","BTCUSD",1762958759469,1e-08,104740.0,104730.0,3.20595894]
["bitfinex","BTCUSD",1762958760307,1e-08,104740.0,104730.0,3.00595894]
["bitfinex","BTCUSD",1762958761182,1e-08,104740.0,104730.0,2.44397665]
["bitfinex","BTCUSD",1762958761373,1e-08,104740.0,104730.0,3.00295894]
["bitfinex","BTCUSD",1762958761593,1e-08,104740.0,104730.0,3.00495894]
["bitfinex","BTCUSD",1762958762297,1e-08,104740.0,104730.0,3.07346527]
["bitfinex","BTCUSD",1762958762533,1e-08,104740.0,104730.0,3.07146527]
["bitfinex","BTCUSD",1762958762787,1e-08,104740.0,104730.0,3.21548401]
["bitfinex","BTCUSD",1762958763013,4.46257661,104750.0,104740.0,2.51064478]
["bitfinex","BTCUSD",1762958763227,4.0589257,104750.0,104740.0,3.11304581]
["bitfinex","BTCUSD",1762958763439,4.0589257,104750.0,104740.0,3.76617278]
["bitfinex","BTCUSD",1762958763440,3.80334889,104750.0,104740.0,3.76617278]
["bitfinex","BTCUSD",1762958763651,3.52848504,104750.0,104740.0,3.76617278]
["bitfinex","BTCUSD",1762958763881,3.52848504,104750.0,104740.0,3.69766645]
["bitfinex","BTCUSD",1762958764092,3.52848504,104750.0,104740.0,3.13868416]
["bitfinex","BTCUSD",1762958764310,3.0734778,104750.0,104740.0,3.14268416]
["bitfinex","BTCUSD",1762958764733,2.76110517,104750.0,104740.0,3.21019255]
["bitfinex","BTCUSD",1762958764964,2.72993838,104750.0,104740.0,3.14168416]
["bitfinex","BTCUSD",1762958765167,2.33142034,104750.0,104740.0,3.21417601]
["bitfinex","BTCUSD",1762958765369,2.33142034,104750.0,104740.0,3.14568416]
["bitfinex","BTCUSD",1762958765370,2.19460761,104750.0,104740.0,3.14568416]
["bitfinex","BTCUSD",1762958765609,1.89824356,104750.0,104740.0,3.14568416]
["bitfinex","BTCUSD",1762958765812,1.60444792,104750.0,104740.0,3.14568416]
["bitfinex","BTCUSD",1762958766024,1.42953083,104750.0,104740.0,3.77495842]
["bitfinex","BTCUSD",1762958766251,0.00549657,104790.0,104780.0,0.814355]
["bitfinex","BTCUSD",1762958766477,0.00549657,104790.0,104780.0,3.26030918]
["bitfinex","BTCUSD",1762958766686,0.00549657,104790.0,104780.0,3.27628474]
["bitfinex","BTCUSD",1762958767579,4.12477568,104800.0,104790.0,2.44593596]
["bitfinex","BTCUSD",1762958768173,4.12477568,104800.0,104790.0,2.76893596]
["bitfinex","BTCUSD",1762958768594,4.13477567,104800.0,104790.0,2.76893596]
["bitfinex","BTCUSD",1762958768812,4.39759535,104800.0,104790.0,2.01909577]
["bitfinex","BTCUSD",1762958769023,0.00999999,104770.0,104760.0,0.0172005]
["bitfinex","BTCUSD",1762958769233,0.13121998,104770.0,104760.0,1.1023005]
["bitfinex","BTCUSD",1762958769506,0.00999999,104770.0,104760.0,1.72128279]
["bitfinex","BTCUSD",1762958769713,0.01999998,104790.0,104780.0,2.323]
["bitfinex","BTCUSD",1762958769921,0.01999998,104790.0,104780.0,3.07285841]
["bitfinex","BTCUSD",1762958770133,4.13477567,104800.0,104790.0,0.323]
["bitfinex","BTCUSD",1762958770357,4.13477567,104800.0,104790.0,2.323]
["bitfinex","BTCUSD",1762958770358,4.33561535,104800.0,104790.0,2.323]
["bitfinex","BTCUSD",1762958770581,4.14477566,104800.0,104790.0,2.88198229]
["bitfinex","BTCUSD",1762958770816,4.13477567,104800.0,104790.0,2.88198229]
["bitfinex","BTCUSD",1762958771234,4.13477567,104800.0,104790.0,2.5138579]
["bitfinex","BTCUSD",1762958771436,4.12477568,104800.0,104790.0,3.07284019]
["bitfinex","BTCUSD",1762958771661,4.14477566,104800.0,104790.0,3.07284019]
["bitfinex","BTCUSD",1762958771876,4.29886566,104800.0,104790.0,1.5238]
["bitfinex","BTCUSD",1762958772107,4.48970535,104800.0,104790.0,1.5238]
["bitfinex","BTCUSD",1762958772319,4.48970535,104800.0,104790.0,1.523037]
["bitfinex","BTCUSD",1762958772533,4.12677568,104800.0,104790.0,2.27287719]
["bitfinex","BTCUSD",1762958772750,4.13877567,104800.0,104790.0,2.27287719]
["bitfinex","BTCUSD",1762958772971,4.12877568,104800.0,104790.0,2.27287719]
["bitfinex","BTCUSD",1762958773193,4.12677568,104800.0,104790.0,1.7138949]
["bitfinex","BTCUSD",1762958773411,4.12677568,104800.0,104790.0,2.27287719]
["bitfinex","BTCUSD",1762958773620,4.12677568,104800.0,104790.0,2.47287719]
["bitfinex","BTCUSD",1762958774927,4.12477568,104800.0,104790.0,2.47287719]
["bitfinex","BTCUSD",1762958775125,4.12577568,104800.0,104790.0,2.47287719]
["bitfinex","BTCUSD",1762958775263,4.12720488,104800.0,104790.0,2.47287719]
["bitfinex","BTCUSD",1762958775473,4.12620488,104800.0,104790.0,2.47287719]
["bitfinex","BTCUSD",1762958776188,4.12620488,104800.0,104790.0,2.47487719]
["bitfinex","BTCUSD",1762958776590,4.12620488,104800.0,104790.0,2.47287719]
["bitfinex","BTCUSD",1762958776827,4.12620488,104800.0,104790.0,2.47587719]
["bitfinex","BTCUSD",1762958777041,4.12620488,104800.0,104790.0,2.52229593]
["bitfinex","BTCUSD",1762958777042,3.58527498,104800.0,104790.0,2.52229593]
["bitfinex","BTCUSD",1762958777286,3.45558597,104800.0,104790.0,2.52229593]
["bitfinex","BTCUSD",1762958778101,2.94743664,104800.0,104790.0,2.53171403]
["bitfinex","BTCUSD",1762958778311,2.76232447,104800.0,104790.0,2.53171403]
["bitfinex","BTCUSD",1762958778973,2.46552447,104800.0,104790.0,2.53089873]
["bitfinex","BTCUSD",1762958779182,2.45052447,104800.0,104790.0,2.48747999]
["bitfinex","BTCUSD",1762958779833,2.45052447,104800.0,104790.0,2.80972599]
["bitfinex","BTCUSD",1762958780848,2.45052447,104800.0,104790.0,2.60972599]
["bitfinex","BTCUSD",1762958781670,2.45052447,104800.0,104790.0,2.60672599]
["bitfinex","BTCUSD",1762958782099,2.45052447,104800.0,104790.0,2.60572599]
["bitfinex","BTCUSD",1762958782460,2.45052447,104800.0,104790.0,2.75748899]
["bitfinex","BTCUSD",1762958783513,2.45052447,104800.0,104790.0,2.78611697]
["bitfinex","BTCUSD",1762958785225,2.45052447,104800.0,104790.0,2.53100695]
["bitfinex","BTCUSD",1762958785641,2.45052447,104800.0,104790.0,1.65059396]
["bitfinex","BTCUSD",1762958785850,2.45052447,104800.0,104790.0,2.53100695]
["bitfinex","BTCUSD",1762958787097,1.87822867,104800.0,104790.0,2.57442569]
["bitfinex","BTCUSD",1762958787301,1.85661811,104800.0,104790.0,2.45106404]
["bitfinex","BTCUSD",1762958787507,1.85661811,104800.0,104790.0,2.42542569]
["bitfinex","BTCUSD",1762958788943,1.36271565,104800.0,104790.0,2.42542569]
["bitfinex","BTCUSD",1762958789156,0.96455972,104800.0,104790.0,4.70729002]
["bitfinex","BTCUSD",1762958789369,0.7096449,104800.0,104790.0,4.79492899]
["bitfinex","BTCUSD",1762958789548,0.62378267,104800.0,104790.0,4.73641001]
["bitfinex","BTCUSD",1762958789754,0.53858267,104800.0,104790.0,4.73441001]
["bitfinex","BTCUSD",1762958790191,0.01309592,104800.0,104790.0,4.83292296]
["bitfinex","BTCUSD",1762958790330,1e-08,104800.0,104790.0,4.71377166]
["bitfinex","BTCUSD",1762958790542,1e-08,104800.0,104790.0,4.73941001]
["bitfinex","BTCUSD",1762958790745,1e-08,104800.0,104790.0,4.72941002]
["bitfinex","BTCUSD",1762958790946,1e-08,104800.0,104790.0,2.94094569]
["bitfinex","BTCUSD",1762958791178,1e-08,104800.0,104790.0,3.01311434]
["bitfinex","BTCUSD",1762958791375,1e-08,104800.0,104790.0,3.00811434]
["bitfinex","BTCUSD",1762958791582,1e-08,104800.0,104790.0,3.01311434]
["bitfinex","BTCUSD",1762958791780,1e-08,104800.0,104790.0,3.89352733]
["bitfinex","BTCUSD",1762958791987,1e-08,104800.0,104790.0,3.03875269]
["bitfinex","BTCUSD",1762958792192,1e-08,104800.0,104790.0,3.82535868]
["bitfinex","BTCUSD",1762958792409,1e-08,104800.0,104790.0,2.94494569]
["bitfinex","BTCUSD",1762958792859,1e-08,104800.0,104790.0,2.48122102]
["bitfinex","BTCUSD",1762958792988,1e-08,104800.0,104790.0,2.41300695]
["bitfinex","BTCUSD",1762958793366,1e-08,104800.0,104790.0,2.73600695]
["bitfinex","BTCUSD",1762958793778,1e-08,104800.0,104790.0,2.21300695]
["bitfinex","BTCUSD",1762958793968,1e-08,104800.0,104790.0,2.19958885]
["bitfinex","BTCUSD",1762958794103,1e-08,104800.0,104790.0,2.52258885]
["bitfinex","BTCUSD",1762958794302,1e-08,104800.0,104790.0,2.52058885]
["bitfinex","BTCUSD",1762958794516,1e-08,104800.0,104790.0,2.51758885]
["bitfinex","BTCUSD",1762958794716,1e-08,104800.0,104790.0,2.52158885]
["bitfinex","BTCUSD",1762958795158,1e-08,104800.0,104790.0,2.51758885]
["bitfinex","BTCUSD",1762958795516,1e-08,104800.0,104790.0,2.51858885]
["bitfinex","BTCUSD",1762958797881,1e-08,104800.0,104790.0,2.33717917]
["bitfinex","BTCUSD",1762958798086,1e-08,104800.0,104790.0,0.97531796]
["bitfinex","BTCUSD",1762958798264,0.08008999,104800.0,104790.0,0.7528]
["bitfinex","BTCUSD",1762958798936,0.36402968,104800.0,104790.0,0.298]
["bitfinex","BTCUSD",1762958799651,0.21085788,104790.0,104780.0,0.24884678]
["bitfinex","BTCUSD",1762958799864,0.21085788,104790.0,104760.0,0.01857191]
["bitfinex","BTCUSD",1762958799865,0.01999998,104770.0,104760.0,0.01857191]
["bitfinex","BTCUSD",1762958800066,0.12549998,104770.0,104760.0,0.44807191]
["bitfinex","BTCUSD",1762958800267,0.00999999,104770.0,104760.0,1.3380488]
["bitfinex","BTCUSD",1762958800468,0.01999998,104780.0,104770.0,1.5799]
["bitfinex","BTCUSD",1762958800672,0.01999998,104780.0,104770.0,2.46031299]
["bitfinex","BTCUSD",1762958800877,0.01999998,104780.0,104770.0,2.13731299]
["bitfinex","BTCUSD",1762958801054,0.00999999,104770.0,104760.0,0.8989849]
["bitfinex","BTCUSD",1762958801287,0.01199999,104770.0,104760.0,3.41289746]
["bitfinex","BTCUSD",1762958801461,0.01999998,104780.0,104770.0,0.51389433]
["bitfinex","BTCUSD",1762958801668,0.04541,104790.0,104770.0,3.39430732]
["bitfinex","BTCUSD",1762958801669,0.05540999,104790.0,104770.0,3.39430732]
["bitfinex","BTCUSD",1762958801870,0.00999999,104800.0,104790.0,2.1908579]
["bitfinex","BTCUSD",1762958802088,0.05540999,104810.0,104790.0,3.07127089]
["bitfinex","BTCUSD",1762958802294,0.01999998,104810.0,104800.0,3.20341299]
["bitfinex","BTCUSD",1762958802508,0.01999998,104810.0,104800.0,3.22242634]
["bitfinex","BTCUSD",1762958802719,0.00999999,104810.0,104800.0,3.41326603]
["bitfinex","BTCUSD",1762958803143,0.40942146,104810.0,104780.0,0.08687169]
["bitfinex","BTCUSD",1762958803356,0.21089431,104770.0,104760.0,0.01839915]
["bitfinex","BTCUSD",1762958803568,0.00999999,104750.0,104740.0,0.0181253]
["bitfinex","BTCUSD",1762958803775,0.21814998,104750.0,104740.0,0.0181253]
["bitfinex","BTCUSD",1762958803991,0.40908076,104750.0,104740.0,0.0181253]
["bitfinex","BTCUSD",1762958804203,0.21094899,104740.0,104730.0,0.03333]
["bitfinex","BTCUSD",1762958804409,0.30493899,104740.0,104730.0,0.5121]
["bitfinex","BTCUSD",1762958804631,0.20096723,104730.0,104720.0,1.41184688]
["bitfinex","BTCUSD",1762958804841,0.31587722,104730.0,104720.0,0.19674688]
["bitfinex","BTCUSD",1762958805055,0.40897722,104730.0,104720.0,0.16341688]
["bitfinex","BTCUSD",1762958805437,0.40897722,104730.0,104720.0,0.60621688]
["bitfinex","BTCUSD",1762958805846,0.31587722,104730.0,104720.0,0.60621688]
["bitfinex","BTCUSD",1762958806022,0.01999998,104730.0,104720.0,0.76190688]
["bitfinex","BTCUSD",1762958806210,0.01999998,104730.0,104720.0,1.08490688]
["bitfinex","BTCUSD",1762958806610,0.21096722,104730.0,104720.0,1.08490688]
["bitfinex","BTCUSD",1762958806810,0.36411722,104730.0,104720.0,0.01671688]
["bitfinex","BTCUSD",1762958807219,0.21098546,104720.0,104710.0,1.33956]
["bitfinex","BTCUSD",1762958807660,0.3484342,104720.0,104710.0,1.3244]
["bitfinex","BTCUSD",1762958807862,0.2110037,104710.0,104700.0,1.04746623]
["bitfinex","BTCUSD",1762958808105,0.3158737,104710.0,104700.0,1.37046623]
["bitfinex","BTCUSD",1762958808557,0.3158737,104710.0,104700.0,0.6009]
["bitfinex","BTCUSD",1762958808732,0.4089737,104710.0,104700.0,0.6009]
["bitfinex","BTCUSD",1762958808901,0.3158737,104710.0,104700.0,0.6009]
["bitfinex","BTCUSD",1762958809307,0.4089737,104710.0,104700.0,0.6009]
["bitfinex","BTCUSD",1762958810103,0.3188737,104710.0,104700.0,0.6009]
["bitfinex","BTCUSD",1762958810325,0.4119737,104710.0,104700.0,0.6009]
["bitfinex","BTCUSD",1762958810782,0.3188737,104710.0,104700.0,0.60368475]
["bitfinex","BTCUSD",1762958811224,0.02299998,104710.0,104700.0,0.66647475]
["bitfinex","BTCUSD",1762958811411,0.02299998,104710.0,104700.0,0.75937475]
["bitfinex","BTCUSD",1762958812064,0.2140037,104710.0,104700.0,0.75937475]
["bitfinex","BTCUSD",1762958812481,0.02299998,104710.0,104700.0,0.75937475]
["bitfinex","BTCUSD",1762958813170,0.2140037,104710.0,104700.0,0.66647475]
["bitfinex","BTCUSD",1762958813377,0.38811225,104710.0,104700.0,0.32578475]
["bitfinex","BTCUSD",1762958813597,0.21104041,104690.0,104670.0,2.0]
["bitfinex","BTCUSD",1762958813806,0.05540999,104680.0,104670.0,2.01577908]
["bitfinex","BTCUSD",1762958814013,0.44036245,104680.0,104670.0,2.01577908]
["bitfinex","BTCUSD",1762958814222,0.44036245,104680.0,104670.0,1.38427908]
["bitfinex","BTCUSD",1762958814443,0.34726245,104680.0,104670.0,0.51657908]
["bitfinex","BTCUSD",1762958814669,0.34726245,104680.0,104670.0,0.45437908]
["bitfinex","BTCUSD",1762958814885,0.34726245,104680.0,104670.0,0.45537908]
["bitfinex","BTCUSD",1762958815073,0.44036245,104680.0,104670.0,0.45537908]
["bitfinex","BTCUSD",1762958815335,0.31855844,104680.0,104670.0,0.45537908]
["bitfinex","BTCUSD",1762958815540,0.12749998,104680.0,104670.0,0.45537908]
["bitfinex","BTCUSD",1762958815749,0.41165844,104680.0,104670.0,0.3709]
["bitfinex","BTCUSD",1762958816386,0.41165844,104680.0,104670.0,0.3699]
["bitfinex","BTCUSD",1762958816536,0.12749998,104680.0,104670.0,0.3199]
["bitfinex","BTCUSD",1762958816738,0.31955844,104680.0,104670.0,2.0]
["bitfinex","BTCUSD",1762958817124,0.41265844,104680.0,104670.0,0.3418]
["bitfinex","BTCUSD",1762958817327,0.41265844,104680.0,104670.0,0.2921]
["bitfinex","BTCUSD",1762958817512,0.51740227,104680.0,104670.0,0.2921]
["bitfinex","BTCUSD",1762958817719,0.01999998,104670.0,104660.0,2.323]
["bitfinex","BTCUSD",1762958817969,0.39722669,104670.0,104660.0,2.323]
["bitfinex","BTCUSD",1762958818185,0.39722669,104670.0,104660.0,0.323]
["bitfinex","BTCUSD",1762958818337,0.00999999,104650.0,104630.0,0.03168011]
["bitfinex","BTCUSD",1762958818545,0.00999999,104650.0,104640.0,0.4156]
["bitfinex","BTCUSD",1762958818770,0.34962321,104650.0,104640.0,0.3151]
["bitfinex","BTCUSD",1762958818975,0.40971321,104650.0,104640.0,0.2393]
["bitfinex","BTCUSD",1762958819181,0.40971321,104650.0,104630.0,1.74202011]
["bitfinex","BTCUSD",1762958819182,0.01999998,104640.0,104630.0,1.74202011]
["bitfinex","BTCUSD",1762958819392,0.27693147,104640.0,104630.0,1.74202011]
["bitfinex","BTCUSD",1762958819594,0.18209998,104640.0,104630.0,1.74202011]
["bitfinex","BTCUSD",1762958820054,0.00999999,104630.0,104620.0,2.0]
["bitfinex","BTCUSD",1762958820260,0.05716999,104630.0,104620.0,2.0]
["bitfinex","BTCUSD",1762958820466,0.00999999,104630.0,104620.0,3.07158102]
["bitfinex","BTCUSD",1762958820677,0.01999998,104630.0,104620.0,2.323]
["bitfinex","BTCUSD",1762958820885,0.13296998,104630.0,104620.0,2.323]
["bitfinex","BTCUSD",1762958821100,0.01999998,104630.0,104620.0,2.51416803]
["bitfinex","BTCUSD",1762958821299,0.00999999,104630.0,104620.0,2.71416803]
["bitfinex","BTCUSD",1762958821682,0.04541,104650.0,104620.0,2.71416803]
["bitfinex","BTCUSD",1762958821683,0.00999999,104650.0,104640.0,0.323]
["bitfinex","BTCUSD",1762958821882,0.00999999,104650.0,104640.0,3.20341299]
["bitfinex","BTCUSD",1762958822075,0.01999998,104650.0,104640.0,3.39454448]
["bitfinex","BTCUSD",1762958822492,0.01999998,104650.0,104640.0,3.20341299]
["bitfinex","BTCUSD",1762958822692,0.01999998,104660.0,104650.0,0.51411323]
["bitfinex","BTCUSD",1762958822898,0.01999998,104660.0,104650.0,3.20341299]
["bitfinex","BTCUSD",1762958823217,0.01999998,104660.0,104650.0,2.323]
["bitfinex","BTCUSD",1762958823824,0.01999998,104660.0,104650.0,2.0761]
["bitfinex","BTCUSD",1762958823825,0.16690999,104660.0,104650.0,2.0761]
["bitfinex","BTCUSD",1762958824036,0.01999998,104640.0,104630.0,0.6282]
["bitfinex","BTCUSD",1762958824241,0.32492147,104640.0,104630.0,1.9262]
["bitfinex","BTCUSD",1762958824444,0.41547147,104640.0,104630.0,2.2492]
["bitfinex","BTCUSD",1762958824650,0.41547147,104640.0,104630.0,0.75987053]
["bitfinex","BTCUSD",1762958824855,0.22433998,104640.0,104630.0,1.08287053]
["bitfinex","BTCUSD",1762958825068,0.06742998,104640.0,104630.0,1.96328352]
["bitfinex","BTCUSD",1762958825266,0.01999998,104640.0,104630.0,1.08287053]
["bitfinex","BTCUSD",1762958825677,0.17690998,104640.0,104630.0,1.08287053]
["bitfinex","BTCUSD",1762958825884,0.4095869,104640.0,104630.0,1.08287053]
["bitfinex","BTCUSD",1762958826117,0.21845541,104640.0,104630.0,1.08287053]
["bitfinex","BTCUSD",1762958826537,0.08635998,104640.0,104630.0,1.08287053]
["bitfinex","BTCUSD",1762958826946,0.17690998,104640.0,104630.0,1.08287053]
["bitfinex","BTCUSD",1762958827573,0.08635998,104640.0,104630.0,1.08287053]
["bitfinex","BTCUSD",1762958827780,0.17690998,104640.0,104630.0,1.08287053]
["bitfinex","BTCUSD",1762958828622,0.36804147,104640.0,104630.0,1.08287053]
["bitfinex","BTCUSD",1762958828845,0.42870013,104640.0,104630.0,0.32467053]
["bitfinex","BTCUSD",1762958829020,0.47211887,104640.0,104630.0,0.00167053]
["bitfinex","BTCUSD",1762958829270,0.00999999,104620.0,104610.0,0.0002]
["bitfinex","BTCUSD",1762958829483,0.32495801,104620.0,104610.0,0.0002]
["bitfinex","BTCUSD",1762958829697,0.01999998,104600.0,104590.0,2.323]
["bitfinex","BTCUSD",1762958829926,0.23232322,104600.0,104590.0,0.3729]
["bitfinex","BTCUSD",1762958830192,0.00999999,104590.0,104580.0,0.2955]
["bitfinex","BTCUSD",1762958830407,0.21268999,104590.0,104580.0,0.2955]
["bitfinex","BTCUSD",1762958830615,0.13213998,104590.0,104580.0,0.2955]
["bitfinex","BTCUSD",1762958830825,0.12213999,104590.0,104580.0,0.6185]
["bitfinex","BTCUSD",1762958831044,0.16564136,104590.0,104580.0,0.2955]
["bitfinex","BTCUSD",1762958831273,0.16564136,104590.0,104570.0,0.0002]
["bitfinex","BTCUSD",1762958831274,0.25465987,104580.0,104570.0,0.0002]
["bitfinex","BTCUSD",1762958831519,0.26691965,104520.0,104510.0,1.9922943]
["bitfinex","BTCUSD",1762958831726,3.84208919,104520.0,104510.0,0.74383996]
["bitfinex","BTCUSD",1762958831944,3.44318919,104520.0,104510.0,0.56068747]
["bitfinex","BTCUSD",1762958832160,0.89096022,104520.0,104510.0,0.49574156]
["bitfinex","BTCUSD",1762958832376,3.71072865,104520.0,104510.0,0.24934368]
["bitfinex","BTCUSD",1762958832620,0.50174896,104510.0,104500.0,1.51975532]
["bitfinex","BTCUSD",1762958832826,0.82474896,104510.0,104500.0,0.43443343]
["bitfinex","BTCUSD",1762958833035,1.55964095,104510.0,104500.0,0.43443343]
["bitfinex","BTCUSD",1762958833254,0.35622796,104510.0,104500.0,0.42443343]
["bitfinex","BTCUSD",1762958833463,0.34622796,104510.0,104500.0,0.42443343]
["bitfinex","BTCUSD",1762958833904,0.33622797,104510.0,104500.0,0.42443343]
["bitfinex","BTCUSD",1762958834129,0.15485872,104510.0,104500.0,0.42443343]
["bitfinex","BTCUSD",1762958834551,0.01088999,104510.0,104500.0,0.42443343]
["bitfinex","BTCUSD",1762958834763,0.01999998,104510.0,104500.0,0.42443343]
["bitfinex","BTCUSD",1762958834971,0.01999998,104510.0,104500.0,0.15226971]
["bitfinex","BTCUSD",1762958835198,0.02499998,104510.0,104500.0,0.15326971]
["bitfinex","BTCUSD",1762958835462,0.02499998,104510.0,104500.0,0.156377]
["bitfinex","BTCUSD",1762958835675,0.02499998,104510.0,104500.0,1.13098892]
["bitfinex","BTCUSD",1762958835676,0.00999999,104510.0,104500.0,1.13098892]
["bitfinex","BTCUSD",1762958835880,0.02399998,104510.0,104500.0,0.155297]
["bitfinex","BTCUSD",1762958836083,0.02399998,104510.0,104500.0,0.25057593]
["bitfinex","BTCUSD",1762958836293,0.02399998,104510.0,104500.0,1.13098892]
["bitfinex","BTCUSD",1762958836506,0.02399998,104510.0,104500.0,0.25057593]
["bitfinex","BTCUSD",1762958836744,0.02399998,104510.0,104500.0,1.13098892]
["bitfinex","BTCUSD",1762958836949,0.21536922,104510.0,104500.0,0.155297]
["bitfinex","BTCUSD",1762958837164,0.32440922,104510.0,104500.0,0.155297]
["bitfinex","BTCUSD",1762958837374,0.36782796,104510.0,104500.0,0.155297]
["bitfinex","BTCUSD",1762958839091,0.46310689,104510.0,104500.0,0.155297]
["bitfinex","BTCUSD",1762958840209,1.02511326,104510.0,104500.0,0.155297]
["bitfinex","BTCUSD",1762958840433,0.79610689,104510.0,104500.0,0.155297]
["bitfinex","BTCUSD",1762958840643,1.34811326,104510.0,104500.0,0.155297]
["bitfinex","BTCUSD",1762958841075,1.34811326,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762958841282,0.79610689,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762958841485,1.35611326,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762958841696,1.35411326,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762958841932,1.36011326,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762958843006,1.36011326,104510.0,104490.0,1e-08]
["bitfinex","BTCUSD",1762958843276,1.24126264,104500.0,104490.0,1e-08]
["bitfinex","BTCUSD",1762958843974,0.69669459,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762958844204,1.35397989,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762958844437,0.31336123,104470.0,104460.0,1e-08]
["bitfinex","BTCUSD",1762958844665,0.39864016,104470.0,104460.0,1e-08]
["bitfinex","BTCUSD",1762958844890,0.39391123,104470.0,104460.0,1e-08]
["bitfinex","BTCUSD",1762958845126,0.35049249,104470.0,104460.0,1e-08]
["bitfinex","BTCUSD",1762958845380,0.20246872,104470.0,104460.0,1e-08]
["bitfinex","BTCUSD",1762958845616,1.2789176,104470.0,104460.0,1e-08]
["bitfinex","BTCUSD",1762958845878,0.72991123,104470.0,104460.0,1e-08]
["bitfinex","BTCUSD",1762958846124,0.71991123,104470.0,104460.0,1e-08]
["bitfinex","BTCUSD",1762958846347,0.39991123,104470.0,104460.0,1e-08]
["bitfinex","BTCUSD",1762958846569,0.16504998,104470.0,104460.0,1e-08]
["bitfinex","BTCUSD",1762958846804,0.35649249,104470.0,104460.0,1e-08]
["bitfinex","BTCUSD",1762958847032,0.16504998,104470.0,104460.0,1e-08]
["bitfinex","BTCUSD",1762958847588,0.16504998,104470.0,104460.0,0.32300001]
["bitfinex","BTCUSD",1762958847589,0.07342998,104470.0,104460.0,0.32300001]
["bitfinex","BTCUSD",1762958847998,0.07342998,104470.0,104460.0,1e-08]
["bitfinex","BTCUSD",1762958847999,0.37438249,104470.0,104460.0,1e-08]
["bitfinex","BTCUSD",1762958848444,0.41480123,104470.0,104460.0,1e-08]
["bitfinex","BTCUSD",1762958848622,0.9758076,104470.0,104460.0,1e-08]
["bitfinex","BTCUSD",1762958848968,0.9778076,104470.0,104460.0,1e-08]
["bitfinex","BTCUSD",1762958849598,0.41580123,104470.0,104460.0,1e-08]
["bitfinex","BTCUSD",1762958850218,0.19147917,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1762958850420,1.18599426,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1762958850810,0.24493457,104430.0,104420.0,0.0002]
["bitfinex","BTCUSD",1762958851084,0.25570456,104430.0,104420.0,0.0002]
["bitfinex","BTCUSD",1762958851319,0.89455093,104430.0,104420.0,0.0002]
["bitfinex","BTCUSD",1762958851973,0.33254456,104430.0,104420.0,0.0002]
["bitfinex","BTCUSD",1762958852187,1.22755093,104430.0,104420.0,0.0002]
["bitfinex","BTCUSD",1762958852408,0.24495291,104420.0,104410.0,0.0055555]
["bitfinex","BTCUSD",1762958852616,1.14997762,104410.0,104400.0,0.0211299]
["bitfinex","BTCUSD",1762958852833,0.2550263,104380.0,104370.0,0.0002]
["bitfinex","BTCUSD",1762958853055,0.09684872,104380.0,104370.0,0.56359457]
["bitfinex","BTCUSD",1762958853265,0.01999998,104380.0,104370.0,0.3232]
["bitfinex","BTCUSD",1762958853490,0.02048998,104380.0,104370.0,0.0002]
["bitfinex","BTCUSD",1762958853697,0.11291872,104380.0,104370.0,0.0002]
["bitfinex","BTCUSD",1762958854331,0.01999998,104380.0,104370.0,0.0002]
["bitfinex","BTCUSD",1762958854533,0.01999998,104380.0,104370.0,0.19182594]
["bitfinex","BTCUSD",1762958854534,0.00999999,104380.0,104370.0,0.19182594]
["bitfinex","BTCUSD",1762958854783,0.01999998,104390.0,104380.0,2.323]
["bitfinex","BTCUSD",1762958854985,0.01999998,104400.0,104380.0,0.53422]
["bitfinex","BTCUSD",1762958855195,0.28444088,104420.0,104380.0,0.323]
["bitfinex","BTCUSD",1762958855196,0.05342998,104390.0,104380.0,0.323]
["bitfinex","BTCUSD",1762958855408,0.10292998,104390.0,104380.0,0.323]
["bitfinex","BTCUSD",1762958855612,0.00999999,104400.0,104380.0,0.72582698]
["bitfinex","BTCUSD",1762958855833,0.00999999,104400.0,104390.0,1.82285]
["bitfinex","BTCUSD",1762958856056,0.01999998,104400.0,104390.0,1.9985]
["bitfinex","BTCUSD",1762958856263,0.00999999,104400.0,104390.0,0.6068]
["bitfinex","BTCUSD",1762958856467,0.01999998,104400.0,104390.0,0.6068]
["bitfinex","BTCUSD",1762958856672,0.21157086,104400.0,104390.0,0.323]
["bitfinex","BTCUSD",1762958857525,0.01999998,104380.0,104370.0,0.09547893]
["bitfinex","BTCUSD",1762958857939,0.21160756,104380.0,104370.0,0.09547893]
["bitfinex","BTCUSD",1762958858160,0.21160756,104380.0,104370.0,0.0002]
["bitfinex","BTCUSD",1762958858368,0.00999999,104370.0,104360.0,2.46747893]
["bitfinex","BTCUSD",1762958858570,0.00999999,104370.0,104360.0,2.14447893]
["bitfinex","BTCUSD",1762958858820,0.01999998,104370.0,104360.0,2.14447893]
["bitfinex","BTCUSD",1762958859028,0.01999998,104370.0,104360.0,2.24302893]
["bitfinex","BTCUSD",1762958859341,0.01999998,104370.0,104360.0,2.46747893]
["bitfinex","BTCUSD",1762958859747,0.21162592,104370.0,104360.0,2.46747893]
["bitfinex","BTCUSD",1762958859949,0.01999998,104370.0,104360.0,2.46747893]
["bitfinex","BTCUSD",1762958860154,0.30801592,104370.0,104360.0,0.09527893]
["bitfinex","BTCUSD",1762958860353,0.00999999,104350.0,104340.0,0.3041968]
["bitfinex","BTCUSD",1762958860807,0.00999999,104350.0,104340.0,0.65789784]
["bitfinex","BTCUSD",1762958861011,0.3450914,104350.0,104340.0,0.0051968]
["bitfinex","BTCUSD",1762958861217,0.3450914,104350.0,104300.0,0.0002]
["bitfinex","BTCUSD",1762958861218,0.00999999,104310.0,104300.0,0.0002]
["bitfinex","BTCUSD",1762958861422,0.35062489,104310.0,104300.0,0.0002]
["bitfinex","BTCUSD",1762958861623,0.3406249,104310.0,104300.0,0.0002]
["bitfinex","BTCUSD",1762958861840,0.35062489,104310.0,104300.0,0.0002]
["bitfinex","BTCUSD",1762958862067,0.3406249,104310.0,104300.0,0.0002]
["bitfinex","BTCUSD",1762958862292,0.76890382,104310.0,104300.0,0.0002]
["bitfinex","BTCUSD",1762958862632,0.76990382,104310.0,104300.0,0.0002]
["bitfinex","BTCUSD",1762958862843,0.56817328,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1762958863021,0.69740328,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1762958863223,0.70740327,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1762958863829,0.37440328,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1762958864027,0.38440327,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1762958864255,0.37440328,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1762958864459,0.38640327,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1762958865023,0.38740327,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1762958866202,0.38740327,104300.0,104260.0,0.0119914]
["bitfinex","BTCUSD",1762958866203,0.00999999,104280.0,104270.0,0.19180972]
["bitfinex","BTCUSD",1762958866420,0.04866,104300.0,104290.0,1.00202294]
["bitfinex","BTCUSD",1762958866421,0.003,104300.0,104290.0,1.00202294]
["bitfinex","BTCUSD",1762958866630,0.003,104300.0,104290.0,0.73348827]
["bitfinex","BTCUSD",1762958867273,0.01999998,104330.0,104310.0,0.19173441]
["bitfinex","BTCUSD",1762958867495,0.01999998,104330.0,104310.0,0.09527893]
["bitfinex","BTCUSD",1762958867706,0.01999998,104330.0,104320.0,0.09575847]
["bitfinex","BTCUSD",1762958868112,0.01999998,104330.0,104320.0,0.41875847]
["bitfinex","BTCUSD",1762958868318,0.00999999,104330.0,104320.0,0.41875847]
["bitfinex","BTCUSD",1762958868527,0.21169939,104330.0,104320.0,0.32347954]
["bitfinex","BTCUSD",1762958868727,0.21169939,104330.0,104320.0,0.41875847]
["bitfinex","BTCUSD",1762958868931,0.21169939,104330.0,104320.0,0.42075847]
["bitfinex","BTCUSD",1762958869347,0.30808939,104330.0,104320.0,0.00347954]
["bitfinex","BTCUSD",1762958869766,0.20177293,104290.0,104260.0,0.89525141]
["bitfinex","BTCUSD",1762958869987,0.00999999,104290.0,104280.0,0.09527893]
["bitfinex","BTCUSD",1762958870199,0.00999999,104290.0,104280.0,2.09527893]
["bitfinex","BTCUSD",1762958870613,0.00999999,104290.0,104280.0,2.41827893]
["bitfinex","BTCUSD",1762958870816,0.00999999,104290.0,104280.0,0.59497893]
["bitfinex","BTCUSD",1762958871023,0.22134459,104300.0,104280.0,0.4997]
["bitfinex","BTCUSD",1762958871248,0.06565998,104310.0,104290.0,2.58798108]
["bitfinex","BTCUSD",1762958871462,0.06565998,104310.0,104300.0,2.28303348]
["bitfinex","BTCUSD",1762958871463,0.00999999,104310.0,104300.0,2.28303348]
["bitfinex","BTCUSD",1762958871679,0.00999999,104320.0,104310.0,2.51473617]
["bitfinex","BTCUSD",1762958871884,0.00999999,104320.0,104310.0,0.76153617]
["bitfinex","BTCUSD",1762958872310,0.01999998,104320.0,104310.0,0.76153617]
["bitfinex","BTCUSD",1762958873144,0.01999998,104320.0,104310.0,0.5698]
["bitfinex","BTCUSD",1762958873365,0.01999998,104320.0,104310.0,0.76153617]
["bitfinex","BTCUSD",1762958873575,0.00999999,104320.0,104310.0,0.76153617]
["bitfinex","BTCUSD",1762958873754,0.02299998,104320.0,104310.0,0.76153617]
["bitfinex","BTCUSD",1762958874004,0.02299998,104320.0,104310.0,1.34951725]
["bitfinex","BTCUSD",1762958874214,0.02099998,104320.0,104310.0,1.34951725]
["bitfinex","BTCUSD",1762958874421,0.01999998,104320.0,104310.0,1.34951725]
["bitfinex","BTCUSD",1762958874625,0.02099998,104320.0,104310.0,1.34951725]
["bitfinex","BTCUSD",1762958875038,0.02099998,104320.0,104310.0,0.76153617]
["bitfinex","BTCUSD",1762958875244,0.02099998,104320.0,104310.0,0.323]
["bitfinex","BTCUSD",1762958875456,0.001,104320.0,104310.0,1.10271725]
["bitfinex","BTCUSD",1762958875664,0.001,104320.0,104310.0,0.97962003]
["bitfinex","BTCUSD",1762958875876,0.001,104320.0,104280.0,0.11342977]
["bitfinex","BTCUSD",1762958875877,0.1917665,104300.0,104280.0,0.11342977]
["bitfinex","BTCUSD",1762958876082,0.1917665,104300.0,104280.0,0.32752977]
["bitfinex","BTCUSD",1762958876083,0.21177292,104290.0,104280.0,0.32752977]
["bitfinex","BTCUSD",1762958876288,0.01999998,104290.0,104280.0,0.32752977]
["bitfinex","BTCUSD",1762958876926,0.01999998,104290.0,104280.0,0.8423211]
["bitfinex","BTCUSD",1762958877136,0.01999998,104290.0,104280.0,0.29442977]
["bitfinex","BTCUSD",1762958877466,0.01999998,104290.0,104280.0,0.43842977]
["bitfinex","BTCUSD",1762958877878,0.21177292,104290.0,104280.0,0.42027893]
["bitfinex","BTCUSD",1762958878075,0.30816292,104290.0,104280.0,0.42027893]
["bitfinex","BTCUSD",1762958879071,0.19180972,104270.0,104260.0,0.0024]
["bitfinex","BTCUSD",1762958879269,0.2118097,104270.0,104260.0,0.0024]
["bitfinex","BTCUSD",1762958879475,0.3081497,104270.0,104260.0,0.0024]
["bitfinex","BTCUSD",1762958880784,0.3101497,104270.0,104260.0,0.0024]
["bitfinex","BTCUSD",1762958880983,0.3121497,104270.0,104260.0,0.0024]
["bitfinex","BTCUSD",1762958881243,0.40215844,104270.0,104260.0,0.00383958]
["bitfinex","BTCUSD",1762958881606,0.72515844,104270.0,104260.0,0.00383958]
["bitfinex","BTCUSD",1762958882741,0.71515845,104270.0,104260.0,0.00383958]
["bitfinex","BTCUSD",1762958882959,0.04659,104230.0,104210.0,0.15400099]
["bitfinex","BTCUSD",1762958883182,0.06658998,104230.0,104210.0,0.30305802]
["bitfinex","BTCUSD",1762958883387,0.00999999,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1762958883601,0.01999998,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762958883809,0.01999998,104260.0,104240.0,0.19186492]
["bitfinex","BTCUSD",1762958884006,0.00999999,104270.0,104250.0,2.28712545]
["bitfinex","BTCUSD",1762958884218,0.10527892,104270.0,104260.0,2.0]
["bitfinex","BTCUSD",1762958884427,0.00999999,104270.0,104250.0,1.2010463]
["bitfinex","BTCUSD",1762958884648,0.01999998,104280.0,104260.0,0.29669845]
["bitfinex","BTCUSD",1762958885050,0.01999998,104280.0,104260.0,0.20141952]
["bitfinex","BTCUSD",1762958885252,0.01999998,104280.0,104270.0,0.19180972]
["bitfinex","BTCUSD",1762958885661,0.01999998,104280.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1762958886306,0.01999998,104280.0,104250.0,0.85885877]
["bitfinex","BTCUSD",1762958886512,0.06658998,104270.0,104250.0,0.09836506]
["bitfinex","BTCUSD",1762958886720,0.00999999,104260.0,104240.0,0.6384139]
["bitfinex","BTCUSD",1762958886924,0.00999999,104260.0,104250.0,0.2299]
["bitfinex","BTCUSD",1762958887134,0.00999999,104260.0,104240.0,0.11395574]
["bitfinex","BTCUSD",1762958887339,0.00999999,104250.0,104240.0,0.60367893]
["bitfinex","BTCUSD",1762958887549,0.00999999,104250.0,104240.0,0.28217893]
["bitfinex","BTCUSD",1762958887749,0.01999998,104260.0,104240.0,0.28214385]
["bitfinex","BTCUSD",1762958887954,0.01999998,104260.0,104240.0,0.09027893]
["bitfinex","BTCUSD",1762958888187,0.01999998,104260.0,104240.0,0.28213946]
["bitfinex","BTCUSD",1762958888399,0.30718835,104260.0,104240.0,1.9649]
["bitfinex","BTCUSD",1762958888600,0.01999998,104260.0,104240.0,0.19186387]
["bitfinex","BTCUSD",1762958888844,0.00999999,104250.0,104240.0,2.19186387]
["bitfinex","BTCUSD",1762958889051,0.00999999,104250.0,104240.0,2.0]
["bitfinex","BTCUSD",1762958889257,0.01999998,104260.0,104240.0,0.001]
["bitfinex","BTCUSD",1762958889459,0.00999999,104250.0,104240.0,2.19286492]
["bitfinex","BTCUSD",1762958889867,0.01999998,104260.0,104240.0,2.19186492]
["bitfinex","BTCUSD",1762958890077,0.01099999,104250.0,104230.0,0.31293793]
["bitfinex","BTCUSD",1762958890281,0.01099999,104250.0,104240.0,2.19186492]
["bitfinex","BTCUSD",1762958890488,0.01099999,104250.0,104240.0,2.0]
["bitfinex","BTCUSD",1762958890697,0.02099998,104250.0,104240.0,2.0]
["bitfinex","BTCUSD",1762958890905,0.01999998,104250.0,104240.0,2.19186492]
["bitfinex","BTCUSD",1762958891306,0.01999998,104250.0,104240.0,2.0]
["bitfinex","BTCUSD",1762958891538,0.01999998,104250.0,104230.0,0.11146044]
["bitfinex","BTCUSD",1762958891749,0.06658998,104240.0,104230.0,0.11146044]
["bitfinex","BTCUSD",1762958891961,0.01999998,104240.0,104230.0,2.30334377]
["bitfinex","BTCUSD",1762958892175,0.00999999,104250.0,104240.0,0.19185169]
["bitfinex","BTCUSD",1762958892386,0.00999999,104250.0,104240.0,0.19185831]
["bitfinex","BTCUSD",1762958892636,0.00999999,104250.0,104240.0,2.29769831]
["bitfinex","BTCUSD",1762958892637,0.01999998,104250.0,104240.0,2.29769831]
["bitfinex","BTCUSD",1762958892841,0.01099999,104260.0,104250.0,2.0]
["bitfinex","BTCUSD",1762958893048,0.02099998,104260.0,104250.0,2.0]
["bitfinex","BTCUSD",1762958893271,0.00999999,104260.0,104250.0,2.19184652]
["bitfinex","BTCUSD",1762958893486,0.01999998,104270.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1762958893705,0.00999999,104270.0,104260.0,2.34002705]
["bitfinex","BTCUSD",1762958893912,0.01999998,104270.0,104260.0,2.39294705]
["bitfinex","BTCUSD",1762958894122,0.00999999,104270.0,104260.0,2.34002705]
["bitfinex","BTCUSD",1762958894327,0.01999998,104270.0,104260.0,2.09719003]
["bitfinex","BTCUSD",1762958894539,0.01999998,104270.0,104260.0,2.34002705]
["bitfinex","BTCUSD",1762958894753,0.01088268,104280.0,104270.0,0.19180972]
["bitfinex","BTCUSD",1762958894960,0.00088269,104280.0,104270.0,2.7797908]
["bitfinex","BTCUSD",1762958895178,0.00088269,104280.0,104270.0,2.79849237]
["bitfinex","BTCUSD",1762958895595,0.00999999,104320.0,104310.0,0.19172082]
["bitfinex","BTCUSD",1762958895831,0.01999998,104320.0,104310.0,2.28699975]
["bitfinex","BTCUSD",1762958896544,0.01999998,104330.0,104320.0,2.19171779]
["bitfinex","BTCUSD",1762958896774,0.01999998,104330.0,104320.0,2.0]
["bitfinex","BTCUSD",1762958897001,0.01999998,104330.0,104320.0,2.19171779]
["bitfinex","BTCUSD",1762958897636,0.01999998,104330.0,104320.0,2.0]
["bitfinex","BTCUSD",1762958897898,0.01999998,104330.0,104320.0,2.19171779]
["bitfinex","BTCUSD",1762958898341,0.06658998,104330.0,104310.0,2.0]
["bitfinex","BTCUSD",1762958898358,0.06658998,104330.0,104310.0,1.9684]
["bitfinex","BTCUSD",1762958898359,0.00999999,104320.0,104310.0,1.9684]
["bitfinex","BTCUSD",1762958899672,0.02099998,104320.0,104310.0,2.16013617]
["bitfinex","BTCUSD",1762958899925,0.01999998,104320.0,104310.0,1.9684]
["bitfinex","BTCUSD",1762958900153,0.01099999,104320.0,104310.0,2.36013617]
["bitfinex","BTCUSD",1762958900376,0.01299999,104320.0,104310.0,2.36013617]
["bitfinex","BTCUSD",1762958900583,0.003,104320.0,104310.0,2.36013617]
["bitfinex","BTCUSD",1762958900792,0.02199998,104320.0,104310.0,2.36013617]
["bitfinex","BTCUSD",1762958901006,0.01199999,104320.0,104310.0,2.94868524]
["bitfinex","BTCUSD",1762958901216,0.02199998,104320.0,104310.0,2.74868524]
["bitfinex","BTCUSD",1762958901420,0.01999998,104320.0,104310.0,2.74868524]
["bitfinex","BTCUSD",1762958901849,0.01999998,104320.0,104310.0,2.16013617]
["bitfinex","BTCUSD",1762958902061,0.00999999,104320.0,104310.0,2.16013617]
["bitfinex","BTCUSD",1762958902280,0.01999998,104320.0,104310.0,1.9684]
["bitfinex","BTCUSD",1762958902704,0.01999998,104260.0,104240.0,0.04980968]
["bitfinex","BTCUSD",1762958902929,0.20139758,104280.0,104230.0,2.19188282]
["bitfinex","BTCUSD",1762958902930,0.00999999,104240.0,104230.0,2.19188282]
["bitfinex","BTCUSD",1762958903140,0.01999998,104240.0,104230.0,2.16168333]
["bitfinex","BTCUSD",1762958903586,0.01999998,104240.0,104230.0,2.46065333]
["bitfinex","BTCUSD",1762958903811,0.01999998,104240.0,104230.0,1.9698]
["bitfinex","BTCUSD",1762958904028,0.01999998,104240.0,104230.0,0.3381]
["bitfinex","BTCUSD",1762958904487,0.01999998,104240.0,104230.0,0.52998333]
["bitfinex","BTCUSD",1762958904720,0.01999998,104240.0,104230.0,0.3381]
["bitfinex","BTCUSD",1762958904941,0.02099998,104240.0,104230.0,0.3381]
["bitfinex","BTCUSD",1762958906297,0.01999998,104230.0,104220.0,0.14503327]
["bitfinex","BTCUSD",1762958906528,0.01999998,104230.0,104220.0,1.94711067]
["bitfinex","BTCUSD",1762958907444,0.01999998,104230.0,104220.0,1.05267893]
["bitfinex","BTCUSD",1762958907657,0.01999998,104230.0,104220.0,1.24458067]
["bitfinex","BTCUSD",1762958907874,0.01999998,104230.0,104220.0,1.05267893]
["bitfinex","BTCUSD",1762958908091,0.01999998,104230.0,104220.0,1.24458067]
["bitfinex","BTCUSD",1762958908537,0.01999998,104230.0,104220.0,1.05267893]
["bitfinex","BTCUSD",1762958908794,0.01999998,104230.0,104200.0,0.30575027]
["bitfinex","BTCUSD",1762958908795,0.00999999,104210.0,104200.0,0.0002]
["bitfinex","BTCUSD",1762958909004,0.32034014,104210.0,104200.0,0.0002]
["bitfinex","BTCUSD",1762958909216,0.41746014,104210.0,104200.0,0.0002]
["bitfinex","BTCUSD",1762958909435,0.22553998,104210.0,104200.0,0.0002]
["bitfinex","BTCUSD",1762958909652,0.41746014,104210.0,104200.0,0.0002]
["bitfinex","BTCUSD",1762958909871,0.35563014,104210.0,104200.0,0.0002]
["bitfinex","BTCUSD",1762958910173,0.72204888,104210.0,104200.0,0.0002]
["bitfinex","BTCUSD",1762958910406,0.24543101,104160.0,104150.0,0.0002]
["bitfinex","BTCUSD",1762958910654,0.06341872,104160.0,104150.0,0.0002]
["bitfinex","BTCUSD",1762958910877,0.48353872,104160.0,104150.0,0.0002]
["bitfinex","BTCUSD",1762958911089,0.10711999,104160.0,104150.0,0.19223072]
["bitfinex","BTCUSD",1762958911310,0.01999998,104160.0,104150.0,0.19223072]
["bitfinex","BTCUSD",1762958911533,0.01999998,104160.0,104150.0,0.9298]
["bitfinex","BTCUSD",1762958911791,0.01999998,104160.0,104150.0,0.0002]
["bitfinex","BTCUSD",1762958912181,0.11911998,104160.0,104150.0,0.0002]
["bitfinex","BTCUSD",1762958912279,0.16053872,104160.0,104150.0,0.0002]
["bitfinex","BTCUSD",1762958912517,0.11811998,104160.0,104150.0,0.00372601]
["bitfinex","BTCUSD",1762958912751,0.354551,104160.0,104150.0,0.00372601]
["bitfinex","BTCUSD",1762958912988,0.353551,104160.0,104150.0,0.00372601]
["bitfinex","BTCUSD",1762958913885,0.02299998,104160.0,104150.0,0.00372601]
["bitfinex","BTCUSD",1762958914103,0.02299998,104160.0,104150.0,0.19575673]
["bitfinex","BTCUSD",1762958914347,0.02199998,104160.0,104150.0,0.19575673]
["bitfinex","BTCUSD",1762958914587,0.11911998,104160.0,104150.0,0.00372601]
["bitfinex","BTCUSD",1762958914805,0.02499998,104160.0,104150.0,0.19575673]
["bitfinex","BTCUSD",1762958915033,0.01299999,104160.0,104150.0,2.00372601]
["bitfinex","BTCUSD",1762958915501,0.12311998,104160.0,104150.0,0.00372601]
["bitfinex","BTCUSD",1762958915740,0.31213226,104160.0,104150.0,0.00372601]
["bitfinex","BTCUSD",1762958915978,0.357551,104160.0,104150.0,0.00372601]
["bitfinex","BTCUSD",1762958916934,0.690551,104160.0,104150.0,0.00372601]
["bitfinex","BTCUSD",1762958917712,0.687551,104160.0,104150.0,0.00372601]
["bitfinex","BTCUSD",1762958917942,0.66755101,104160.0,104150.0,0.00372601]
["bitfinex","BTCUSD",1762958918165,0.688551,104160.0,104150.0,0.00372601]
["bitfinex","BTCUSD",1762958918606,0.75891099,104160.0,104150.0,0.00372601]
["bitfinex","BTCUSD",1762958918815,1.29154655,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1762958919041,1.30554654,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1762958919252,0.02999998,104140.0,104120.0,4e-05]
["bitfinex","BTCUSD",1762958919474,0.58848632,104130.0,104120.0,4e-05]
["bitfinex","BTCUSD",1762958919669,0.68560632,104130.0,104120.0,4e-05]
["bitfinex","BTCUSD",1762958919939,0.67560632,104130.0,104120.0,4e-05]
["bitfinex","BTCUSD",1762958921012,0.68560632,104130.0,104120.0,4e-05]
["bitfinex","BTCUSD",1762958921673,0.68960632,104130.0,104120.0,0.00104]
["bitfinex","BTCUSD",1762958921889,0.78488525,104130.0,104120.0,0.00104]
["bitfinex","BTCUSD",1762958922102,0.78988525,104130.0,104120.0,0.00104]
["bitfinex","BTCUSD",1762958922996,0.57852322,104110.0,104100.0,0.0055555]
["bitfinex","BTCUSD",1762958923256,0.01999998,104050.0,104040.0,1.0514]
["bitfinex","BTCUSD",1762958923480,0.01999998,104050.0,104040.0,1.23293375]
["bitfinex","BTCUSD",1762958923747,0.01999998,104060.0,104050.0,2.19221528]
["bitfinex","BTCUSD",1762958923978,0.14287,104090.0,104060.0,2.20178457]
["bitfinex","BTCUSD",1762958923979,0.01999998,104070.0,104060.0,2.20178457]
["bitfinex","BTCUSD",1762958924222,0.00999999,104080.0,104070.0,2.19217834]
["bitfinex","BTCUSD",1762958924472,0.01999998,104080.0,104070.0,2.19217834]
["bitfinex","BTCUSD",1762958924689,0.01999998,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762958924923,0.01999998,104080.0,104070.0,2.19217834]
["bitfinex","BTCUSD",1762958925366,0.01999998,104080.0,104070.0,2.19410286]
["bitfinex","BTCUSD",1762958925637,0.01999998,104080.0,104070.0,0.54272452]
["bitfinex","BTCUSD",1762958925851,0.16053872,104080.0,104070.0,0.00192452]
["bitfinex","BTCUSD",1762958927006,0.25581765,104080.0,104070.0,0.00192452]
["bitfinex","BTCUSD",1762958927247,0.25581765,104080.0,104070.0,0.00292452]
["bitfinex","BTCUSD",1762958927509,0.01999998,104080.0,104070.0,0.19510286]
["bitfinex","BTCUSD",1762958927721,0.01999998,104080.0,104070.0,0.19410286]
["bitfinex","BTCUSD",1762958927930,0.02099998,104080.0,104070.0,0.00192452]
["bitfinex","BTCUSD",1762958928151,0.02199998,104080.0,104070.0,0.00192452]
["bitfinex","BTCUSD",1762958928368,0.11911998,104080.0,104070.0,0.00192452]
["bitfinex","BTCUSD",1762958928790,0.35469859,104080.0,104070.0,0.00192452]
["bitfinex","BTCUSD",1762958929217,0.16253872,104080.0,104070.0,0.00192452]
["bitfinex","BTCUSD",1762958929857,0.11911998,104080.0,104070.0,0.00192452]
["bitfinex","BTCUSD",1762958930727,0.44975562,104080.0,104070.0,0.00192452]
["bitfinex","BTCUSD",1762958930966,0.41236669,104080.0,104070.0,0.00192452]
["bitfinex","BTCUSD",1762958932097,0.31548575,104080.0,104070.0,0.00192452]
["bitfinex","BTCUSD",1762958932313,0.50764562,104080.0,104070.0,0.00192452]
["bitfinex","BTCUSD",1762958933841,0.50764562,104080.0,104000.0,30.0238]
["bitfinex","BTCUSD",1762958933842,1.32839117,104080.0,104000.0,30.0238]
["bitfinex","BTCUSD",1762958934052,0.25548602,104010.0,104000.0,30.0238]
["bitfinex","BTCUSD",1762958934279,0.58848602,104010.0,104000.0,30.0238]
["bitfinex","BTCUSD",1762958934503,0.58848602,104010.0,104000.0,29.64845298]
["bitfinex","BTCUSD",1762958934727,0.01977808,104010.0,104000.0,29.64845298]
["bitfinex","BTCUSD",1762958935417,0.01977808,104010.0,104000.0,29.74172786]
["bitfinex","BTCUSD",1762958935418,0.10764808,104010.0,104000.0,29.74172786]
["bitfinex","BTCUSD",1762958935635,0.15406682,104010.0,104000.0,29.74172786]
["bitfinex","BTCUSD",1762958935842,0.34335602,104010.0,104000.0,29.73672786]
["bitfinex","BTCUSD",1762958936334,0.34535602,104010.0,104000.0,29.73672786]
["bitfinex","BTCUSD",1762958936819,0.35335602,104010.0,104000.0,29.73672786]
["bitfinex","BTCUSD",1762958937040,0.35335602,104010.0,104000.0,29.27256919]
["bitfinex","BTCUSD",1762958937264,0.35635602,104010.0,104000.0,29.27256919]
["bitfinex","BTCUSD",1762958937522,0.78263495,104010.0,104000.0,29.27256919]
["bitfinex","BTCUSD",1762958937736,0.77163495,104010.0,104000.0,29.27256919]
["bitfinex","BTCUSD",1762958937969,0.77863495,104010.0,104000.0,29.27256919]
["bitfinex","BTCUSD",1762958938197,0.78863495,104010.0,104000.0,28.82985258]
["bitfinex","BTCUSD",1762958938412,0.80635475,104010.0,104000.0,28.82985258]
["bitfinex","BTCUSD",1762958938644,0.80635475,104010.0,104000.0,28.39650512]
["bitfinex","BTCUSD",1762958938864,1.3988703,104010.0,104000.0,27.70277288]
["bitfinex","BTCUSD",1762958939076,1.40757203,104010.0,104000.0,27.03764318]
["bitfinex","BTCUSD",1762958939297,2.53672747,104010.0,104000.0,26.02528237]
["bitfinex","BTCUSD",1762958939520,2.60984312,104010.0,104000.0,26.02528237]
["bitfinex","BTCUSD",1762958939729,2.60984312,104010.0,104000.0,25.12559709]
["bitfinex","BTCUSD",1762958939730,2.50584312,104010.0,104000.0,25.12559709]
["bitfinex","BTCUSD",1762958939943,2.86778063,104010.0,104000.0,24.6452126]
["bitfinex","BTCUSD",1762958940160,2.90009428,104010.0,104000.0,23.5272068]
["bitfinex","BTCUSD",1762958940371,2.91848561,104010.0,104000.0,23.47435301]
["bitfinex","BTCUSD",1762958940581,2.88472306,104010.0,104000.0,23.19008523]
["bitfinex","BTCUSD",1762958940810,2.90030829,104010.0,104000.0,22.58406563]
["bitfinex","BTCUSD",1762958941021,2.96001857,104010.0,104000.0,22.47327907]
["bitfinex","BTCUSD",1762958941248,2.88688713,104010.0,104000.0,22.44442528]
["bitfinex","BTCUSD",1762958941466,2.88688713,104010.0,104000.0,22.15982134]
["bitfinex","BTCUSD",1762958941673,1.22998048,104010.0,104000.0,21.90361676]
["bitfinex","BTCUSD",1762958941883,2.92405935,104010.0,104000.0,21.61243114]
["bitfinex","BTCUSD",1762958942104,2.94110419,104010.0,104000.0,21.34465961]
["bitfinex","BTCUSD",1762958942315,2.90763189,104010.0,104000.0,21.02463073]
["bitfinex","BTCUSD",1762958942593,2.90763189,104010.0,104000.0,20.35662207]
["bitfinex","BTCUSD",1762958942594,2.90124604,104010.0,104000.0,20.35662207]
["bitfinex","BTCUSD",1762958942807,2.95465079,104010.0,104000.0,18.65722232]
["bitfinex","BTCUSD",1762958943022,4.96571189,104010.0,104000.0,17.55769125]
["bitfinex","BTCUSD",1762958943247,2.80415044,104010.0,104000.0,14.89543454]
["bitfinex","BTCUSD",1762958943461,2.86851377,104010.0,104000.0,12.6121025]
["bitfinex","BTCUSD",1762958943674,2.86851377,104010.0,104000.0,8.40665617]
["bitfinex","BTCUSD",1762958943675,2.90173365,104010.0,104000.0,8.40665617]
["bitfinex","BTCUSD",1762958943884,4.91688456,104010.0,104000.0,5.79739846]
["bitfinex","BTCUSD",1762958944101,4.8868504,104010.0,104000.0,4.11522355]
["bitfinex","BTCUSD",1762958944321,0.01977808,103820.0,103810.0,0.50973859]
["bitfinex","BTCUSD",1762958944546,0.09255,103820.0,103810.0,5.61e-06]
["bitfinex","BTCUSD",1762958945413,0.08337317,103820.0,103810.0,5.61e-06]
["bitfinex","BTCUSD",1762958945632,0.08337317,103820.0,103810.0,0.04792561]
["bitfinex","BTCUSD",1762958946512,0.03387,103830.0,103810.0,0.04792561]
["bitfinex","BTCUSD",1762958946732,0.04386999,103840.0,103810.0,0.04792561]
["bitfinex","BTCUSD",1762958946733,0.03387,103840.0,103820.0,0.56668444]
["bitfinex","BTCUSD",1762958946944,0.02707011,103840.0,103830.0,0.217443]
["bitfinex","BTCUSD",1762958947154,0.02707011,103840.0,103820.0,0.08655619]
["bitfinex","BTCUSD",1762958947155,0.02973,103830.0,103820.0,0.08655619]
["bitfinex","BTCUSD",1762958947370,0.02973,103830.0,103810.0,0.04804561]
["bitfinex","BTCUSD",1762958947602,0.1083,103830.0,103810.0,0.04804561]
["bitfinex","BTCUSD",1762958947817,0.1083,103830.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762958947818,0.31055738,103830.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762958948031,0.2704111,103820.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762958948257,0.08776999,103820.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762958948528,0.19264893,103820.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762958948738,0.07777,103810.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762958948922,0.07777,103810.0,103800.0,0.04828]
["bitfinex","BTCUSD",1762958950689,0.07977,103810.0,103800.0,0.04828]
["bitfinex","BTCUSD",1762958950903,0.27242966,103810.0,103800.0,0.053108]
["bitfinex","BTCUSD",1762958951122,0.27242966,103810.0,103800.0,0.05793528]
["bitfinex","BTCUSD",1762958951579,0.29242964,103810.0,103800.0,0.00973528]
["bitfinex","BTCUSD",1762958951797,0.33584838,103810.0,103800.0,0.00409728]
["bitfinex","BTCUSD",1762958952008,0.85743837,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762958952218,0.20235443,103780.0,103750.0,0.0029]
["bitfinex","BTCUSD",1762958952464,0.22072749,103800.0,103750.0,1.02226893]
["bitfinex","BTCUSD",1762958952465,0.07505,103800.0,103750.0,1.02226893]
["bitfinex","BTCUSD",1762958952702,0.12087,103790.0,103770.0,0.09527893]
["bitfinex","BTCUSD",1762958952910,0.12087,103790.0,103780.0,0.04816]
["bitfinex","BTCUSD",1762958952911,0.02832,103790.0,103780.0,0.04816]
["bitfinex","BTCUSD",1762958953120,0.09491,103810.0,103780.0,0.226379]
["bitfinex","BTCUSD",1762958953333,0.02895,103790.0,103780.0,0.04816]
["bitfinex","BTCUSD",1762958953552,0.09128,103810.0,103780.0,0.36997476]
["bitfinex","BTCUSD",1762958953770,0.09128,103810.0,103780.0,0.25051099]
["bitfinex","BTCUSD",1762958954009,0.1204,103830.0,103790.0,0.09527893]
["bitfinex","BTCUSD",1762958954214,0.1204,103830.0,103800.0,0.74794508]
["bitfinex","BTCUSD",1762958954215,0.02973,103830.0,103800.0,0.74794508]
["bitfinex","BTCUSD",1762958954429,0.02037,103850.0,103820.0,0.29755195]
["bitfinex","BTCUSD",1762958954631,0.02037,103850.0,103830.0,0.04816]
["bitfinex","BTCUSD",1762958955067,0.11033,103850.0,103830.0,0.04816]
["bitfinex","BTCUSD",1762958955696,0.11033,103850.0,103830.0,0.04723]
["bitfinex","BTCUSD",1762958956799,0.11133,103850.0,103830.0,0.04723]
["bitfinex","BTCUSD",1762958957219,0.11033,103850.0,103830.0,0.04723]
["bitfinex","BTCUSD",1762958957431,0.192604,103840.0,103830.0,0.04723]
["bitfinex","BTCUSD",1762958957917,0.281644,103840.0,103830.0,0.04723]
["bitfinex","BTCUSD",1762958958139,0.20227508,103820.0,103750.0,0.01253855]
["bitfinex","BTCUSD",1762958958367,0.21227507,103820.0,103770.0,0.0482]
["bitfinex","BTCUSD",1762958958583,0.00963391,103800.0,103770.0,0.04824]
["bitfinex","BTCUSD",1762958958801,0.20233667,103790.0,103750.0,0.5029]
["bitfinex","BTCUSD",1762958959021,0.19271914,103780.0,103760.0,0.04824]
["bitfinex","BTCUSD",1762958959241,0.08845,103780.0,103760.0,0.04824]
["bitfinex","BTCUSD",1762958959499,0.21233666,103790.0,103770.0,0.000725]
["bitfinex","BTCUSD",1762958959757,0.20235111,103780.0,103750.0,0.0029]
["bitfinex","BTCUSD",1762958959995,0.19273418,103770.0,103750.0,0.0029]
["bitfinex","BTCUSD",1762958960214,0.1927525,103760.0,103750.0,0.0029]
["bitfinex","BTCUSD",1762958960440,0.2812025,103760.0,103750.0,0.0029]
["bitfinex","BTCUSD",1762958960925,0.29120249,103760.0,103750.0,0.0014774]
["bitfinex","BTCUSD",1762958961137,0.65762123,103760.0,103750.0,0.0014774]
["bitfinex","BTCUSD",1762958961355,0.69447102,103760.0,103750.0,0.0014774]
["bitfinex","BTCUSD",1762958961572,0.66762122,103760.0,103750.0,0.0014774]
["bitfinex","BTCUSD",1762958962016,1.13908131,103760.0,103750.0,0.0014774]
["bitfinex","BTCUSD",1762958962439,1.77872906,103750.0,103740.0,0.2]
["bitfinex","BTCUSD",1762958962652,0.95341407,103750.0,103740.0,0.2]
["bitfinex","BTCUSD",1762958962863,0.64244106,103750.0,103740.0,0.2]
["bitfinex","BTCUSD",1762958963080,0.20243451,103740.0,103680.0,0.68709859]
["bitfinex","BTCUSD",1762958963338,0.20244918,103730.0,103690.0,0.01999998]
["bitfinex","BTCUSD",1762958963564,0.28394878,103730.0,103700.0,0.00999999]
["bitfinex","BTCUSD",1762958963824,0.09138134,103720.0,103690.0,0.00999999]
["bitfinex","BTCUSD",1762958964062,0.08174,103720.0,103690.0,0.34299998]
["bitfinex","BTCUSD",1762958964303,0.08174,103720.0,103700.0,0.01499998]
["bitfinex","BTCUSD",1762958964304,0.03368,103710.0,103700.0,0.01499998]
["bitfinex","BTCUSD",1762958964523,0.03368,103710.0,103700.0,0.06315998]
["bitfinex","BTCUSD",1762958964769,0.03368,103710.0,103700.0,0.05815999]
["bitfinex","BTCUSD",1762958965002,0.03368,103710.0,103680.0,0.00999999]
["bitfinex","BTCUSD",1762958965238,0.2265279,103710.0,103670.0,0.06315998]
["bitfinex","BTCUSD",1762958965532,0.03368,103710.0,103700.0,0.00241829]
["bitfinex","BTCUSD",1762958965759,0.02415,103720.0,103700.0,0.00241829]
["bitfinex","BTCUSD",1762958965973,0.02415,103720.0,103690.0,0.00499999]
["bitfinex","BTCUSD",1762958966182,0.02415,103720.0,103680.0,0.00999999]
["bitfinex","BTCUSD",1762958966398,0.02415,103720.0,103690.0,0.59585062]
["bitfinex","BTCUSD",1762958966399,0.03568,103710.0,103690.0,0.59585062]
["bitfinex","BTCUSD",1762958966620,0.03568,103710.0,103690.0,0.60585061]
["bitfinex","BTCUSD",1762958966835,0.02415,103720.0,103700.0,0.6108506]
["bitfinex","BTCUSD",1762958967056,0.05783,103720.0,103700.0,0.6108506]
["bitfinex","BTCUSD",1762958967278,0.05783,103720.0,103700.0,0.00999999]
["bitfinex","BTCUSD",1762958967279,0.06059,103720.0,103700.0,0.00999999]
["bitfinex","BTCUSD",1762958967500,0.06059,103720.0,103710.0,0.00999999]
["bitfinex","BTCUSD",1762958967724,0.06059,103720.0,103710.0,0.01499998]
["bitfinex","BTCUSD",1762958967725,0.003,103720.0,103710.0,0.01499998]
["bitfinex","BTCUSD",1762958967950,0.03668,103720.0,103710.0,0.6108506]
["bitfinex","BTCUSD",1762958968207,0.003,103720.0,103710.0,0.6108506]
["bitfinex","BTCUSD",1762958968420,0.03368,103740.0,103710.0,0.6108506]
["bitfinex","BTCUSD",1762958968421,0.03378762,103760.0,103720.0,0.00999999]
["bitfinex","BTCUSD",1762958968634,0.00963855,103750.0,103720.0,0.00999999]
["bitfinex","BTCUSD",1762958969069,0.03368,103750.0,103730.0,0.00499999]
["bitfinex","BTCUSD",1762958969725,0.03368,103750.0,103720.0,0.00999998]
["bitfinex","BTCUSD",1762958969936,0.04331855,103750.0,103720.0,0.00999998]
["bitfinex","BTCUSD",1762958970159,0.04331855,103750.0,103720.0,0.00499999]
["bitfinex","BTCUSD",1762958970370,0.03368,103740.0,103720.0,0.00499999]
["bitfinex","BTCUSD",1762958970806,0.03368,103740.0,103700.0,0.00499999]
["bitfinex","BTCUSD",1762958970807,0.23610979,103740.0,103700.0,0.00499999]
["bitfinex","BTCUSD",1762958971053,0.02415,103710.0,103670.0,0.00499999]
["bitfinex","BTCUSD",1762958971279,0.03368,103700.0,103680.0,0.00499999]
["bitfinex","BTCUSD",1762958971732,0.03368,103700.0,103690.0,0.00266038]
["bitfinex","BTCUSD",1762958971960,0.22654403,103700.0,103690.0,0.00266038]
["bitfinex","BTCUSD",1762958972191,0.03368,103700.0,103690.0,0.00266038]
["bitfinex","BTCUSD",1762958972471,0.03368,103700.0,103660.0,8e-05]
["bitfinex","BTCUSD",1762958972472,0.005,103680.0,103660.0,8e-05]
["bitfinex","BTCUSD",1762958972674,0.005,103660.0,103610.0,0.01465156]
["bitfinex","BTCUSD",1762958972911,0.03466,103620.0,103610.0,0.20268261]
["bitfinex","BTCUSD",1762958973186,0.03466,103620.0,103610.0,0.2076826]
["bitfinex","BTCUSD",1762958973409,0.06834,103620.0,103610.0,0.00499999]
["bitfinex","BTCUSD",1762958973630,0.0314746,103620.0,103610.0,0.20303154]
["bitfinex","BTCUSD",1762958973880,0.0651546,103620.0,103610.0,0.00999998]
["bitfinex","BTCUSD",1762958974082,0.0651546,103620.0,103610.0,0.00499999]
["bitfinex","BTCUSD",1762958974508,0.0651546,103620.0,103600.0,0.0484]
["bitfinex","BTCUSD",1762958974720,0.06490506,103620.0,103600.0,0.24144963]
["bitfinex","BTCUSD",1762958974932,0.06490506,103620.0,103600.0,0.59585062]
["bitfinex","BTCUSD",1762958975144,0.03122506,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762958975366,0.02785,103630.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762958975593,0.03979999,103670.0,103630.0,0.19299398]
["bitfinex","BTCUSD",1762958975594,0.03027,103660.0,103630.0,0.19299398]
["bitfinex","BTCUSD",1762958975816,0.03027,103660.0,103620.0,0.78886174]
["bitfinex","BTCUSD",1762958975817,0.06119,103660.0,103620.0,0.78886174]
["bitfinex","BTCUSD",1762958976045,0.06119,103660.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762958976269,0.06119,103660.0,103620.0,0.78886281]
["bitfinex","BTCUSD",1762958976499,0.06119,103660.0,103630.0,0.19299145]
["bitfinex","BTCUSD",1762958976727,0.06119,103660.0,103640.0,0.64433062]
["bitfinex","BTCUSD",1762958976968,0.0298,103670.0,103640.0,0.83730524]
["bitfinex","BTCUSD",1762958977195,0.06119,103680.0,103660.0,0.59585062]
["bitfinex","BTCUSD",1762958977421,0.03027,103700.0,103660.0,0.78878907]
["bitfinex","BTCUSD",1762958977899,0.03027,103700.0,103670.0,0.2881978]
["bitfinex","BTCUSD",1762958978146,0.03027,103700.0,103690.0,0.78873325]
["bitfinex","BTCUSD",1762958978387,0.02503887,103710.0,103690.0,0.83717325]
["bitfinex","BTCUSD",1762958978853,0.02503887,103710.0,103700.0,0.78871465]
["bitfinex","BTCUSD",1762958979306,0.00088887,103710.0,103700.0,0.78871465]
["bitfinex","BTCUSD",1762958979784,0.00088887,103710.0,103700.0,2.65648277]
["bitfinex","BTCUSD",1762958980018,0.00088887,103710.0,103700.0,3.86662907]
["bitfinex","BTCUSD",1762958980445,0.03092,103780.0,103740.0,0.19278559]
["bitfinex","BTCUSD",1762958980446,0.06119,103780.0,103740.0,0.19278559]
["bitfinex","BTCUSD",1762958980667,0.06119,103780.0,103760.0,0.59585062]
["bitfinex","BTCUSD",1762958981146,0.03092,103780.0,103760.0,0.59585062]
["bitfinex","BTCUSD",1762958981362,0.03092,103780.0,103770.0,0.09527893]
["bitfinex","BTCUSD",1762958981581,3.03115,103800.0,103770.0,0.09527893]
["bitfinex","BTCUSD",1762958981799,0.03115,103790.0,103760.0,0.79824047]
["bitfinex","BTCUSD",1762958982088,0.03115,103790.0,103750.0,0.14367893]
["bitfinex","BTCUSD",1762958982309,0.03115,103790.0,103750.0,0.0484]
["bitfinex","BTCUSD",1762958983217,0.23348162,103790.0,103720.0,0.19939893]
["bitfinex","BTCUSD",1762958983453,0.01963575,103780.0,103730.0,0.04836]
["bitfinex","BTCUSD",1762958983695,0.06207,103770.0,103730.0,0.04836]
["bitfinex","BTCUSD",1762958983930,0.06207,103770.0,103740.0,0.59585062]
["bitfinex","BTCUSD",1762958984176,0.03092,103770.0,103740.0,0.1927854]
["bitfinex","BTCUSD",1762958984410,0.06207,103770.0,103750.0,0.59585062]
["bitfinex","BTCUSD",1762958984882,0.03115,103760.0,103750.0,0.59585062]
["bitfinex","BTCUSD",1762958985134,0.03115,103760.0,103730.0,0.34608739]
["bitfinex","BTCUSD",1762958985135,0.03115,103760.0,103730.0,0.04836]
["bitfinex","BTCUSD",1762958985334,0.03115,103760.0,103740.0,0.19278897]
["bitfinex","BTCUSD",1762958985538,0.03092,103770.0,103750.0,0.09527893]
["bitfinex","BTCUSD",1762958985754,0.06207,103770.0,103750.0,0.3328763]
["bitfinex","BTCUSD",1762958986010,0.06207,103770.0,103730.0,0.73948955]
["bitfinex","BTCUSD",1762958986251,3.21231213,103800.0,103750.0,0.88390018]
["bitfinex","BTCUSD",1762958986252,3.03115,103800.0,103750.0,0.88390018]
["bitfinex","BTCUSD",1762958986490,3.01781121,103800.0,103770.0,0.69112955]
["bitfinex","BTCUSD",1762958986752,3.01781121,103800.0,103780.0,0.04836]
["bitfinex","BTCUSD",1762958986753,3.0,103800.0,103780.0,0.04836]
["bitfinex","BTCUSD",1762958987484,3.0,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762958987976,3.0,103800.0,103790.0,3.25216615]
["bitfinex","BTCUSD",1762958988222,1.53030175,103800.0,103790.0,3.97059734]
["bitfinex","BTCUSD",1762958988462,0.5771587,103800.0,103790.0,3.97059734]
["bitfinex","BTCUSD",1762958988667,0.53116331,103800.0,103790.0,3.97059734]
["bitfinex","BTCUSD",1762958988967,0.05532,103860.0,103830.0,0.20224551]
["bitfinex","BTCUSD",1762958989216,0.0004,103870.0,103850.0,0.19258198]
["bitfinex","BTCUSD",1762958989462,0.14407,103860.0,103840.0,0.04828]
["bitfinex","BTCUSD",1762958989712,0.0456,103860.0,103840.0,0.04828]
["bitfinex","BTCUSD",1762958989956,0.0456,103860.0,103840.0,0.2408816]
["bitfinex","BTCUSD",1762958990209,0.046,103870.0,103850.0,0.59585062]
["bitfinex","BTCUSD",1762958990443,0.0004,103870.0,103850.0,0.1925831]
["bitfinex","BTCUSD",1762958990681,0.0004,103870.0,103840.0,0.0579102]
["bitfinex","BTCUSD",1762958990682,0.14447,103870.0,103840.0,0.0579102]
["bitfinex","BTCUSD",1762958990928,0.14447,103870.0,103840.0,0.25051382]
["bitfinex","BTCUSD",1762958991189,0.14447,103870.0,103840.0,0.83673214]
["bitfinex","BTCUSD",1762958991445,0.14447,103870.0,103840.0,0.94164127]
["bitfinex","BTCUSD",1762958991446,0.046,103870.0,103840.0,0.94164127]
["bitfinex","BTCUSD",1762958991708,0.046,103870.0,103850.0,0.1925846]
["bitfinex","BTCUSD",1762958991925,0.046,103870.0,103840.0,0.84636234]
["bitfinex","BTCUSD",1762958991926,0.09527893,103860.0,103840.0,0.24088393]
["bitfinex","BTCUSD",1762958992413,0.0004,103870.0,103850.0,0.78843473]
["bitfinex","BTCUSD",1762958992616,0.0004,103870.0,103860.0,0.23598565]
["bitfinex","BTCUSD",1762958992829,0.0004,103870.0,103860.0,2.33318565]
["bitfinex","BTCUSD",1762958993046,0.0004,103870.0,103860.0,1.49848565]
["bitfinex","BTCUSD",1762958993471,0.0004,103870.0,103860.0,1.82148565]
["bitfinex","BTCUSD",1762958993687,0.0004,103870.0,103840.0,0.34771403]
["bitfinex","BTCUSD",1762958993902,0.09945,103870.0,103850.0,0.19258524]
["bitfinex","BTCUSD",1762958994345,0.0004,103870.0,103860.0,0.59585062]
["bitfinex","BTCUSD",1762958994559,0.0004,103870.0,103850.0,0.13863893]
["bitfinex","BTCUSD",1762958994804,0.09945,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1762958995233,0.09945,103870.0,103850.0,0.19258241]
["bitfinex","BTCUSD",1762958995448,0.0004,103870.0,103850.0,0.33122134]
["bitfinex","BTCUSD",1762958995667,0.17472893,103890.0,103850.0,0.20221397]
["bitfinex","BTCUSD",1762958995876,0.17472893,103890.0,103860.0,0.20219419]
["bitfinex","BTCUSD",1762958996150,0.03092,103900.0,103860.0,0.20219419]
["bitfinex","BTCUSD",1762958996370,0.09527893,103890.0,103870.0,0.7980246]
["bitfinex","BTCUSD",1762958996591,0.09527893,103890.0,103880.0,0.04832]
["bitfinex","BTCUSD",1762958996800,0.03092,103900.0,103880.0,0.24084984]
["bitfinex","BTCUSD",1762958997230,0.03092,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762958997455,0.03092,103900.0,103880.0,0.83670046]
["bitfinex","BTCUSD",1762958997667,0.03092,103900.0,103880.0,0.83670021]
["bitfinex","BTCUSD",1762958998105,0.0004,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762958998319,0.0004,103910.0,103900.0,0.7883434]
["bitfinex","BTCUSD",1762958998748,0.0004,103910.0,103890.0,0.43417024]
["bitfinex","BTCUSD",1762958998958,0.0004,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762958999602,0.0004,103910.0,103890.0,0.28779024]
["bitfinex","BTCUSD",1762958999809,0.0004,103910.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762959000022,0.0004,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762959000234,0.0004,103910.0,103900.0,1.69139278]
["bitfinex","BTCUSD",1762959000442,0.0004,103910.0,103890.0,0.55886635]
["bitfinex","BTCUSD",1762959000659,0.06576852,103910.0,103900.0,0.0482]
["bitfinex","BTCUSD",1762959001417,0.06576852,103910.0,103890.0,0.00036]
["bitfinex","BTCUSD",1762959001418,0.35352302,103910.0,103890.0,0.00036]
["bitfinex","BTCUSD",1762959001677,0.35352302,103910.0,103850.0,0.25057453]
["bitfinex","BTCUSD",1762959001678,0.05991,103900.0,103850.0,0.25057453]
["bitfinex","BTCUSD",1762959001995,0.09527893,103870.0,103850.0,0.04836]
["bitfinex","BTCUSD",1762959002252,0.09527893,103870.0,103850.0,0.24094495]
["bitfinex","BTCUSD",1762959002799,0.20365893,103900.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762959003090,0.20365893,103900.0,103860.0,0.71129945]
["bitfinex","BTCUSD",1762959003093,0.10838,103900.0,103890.0,0.04848]
["bitfinex","BTCUSD",1762959004605,0.11038,103900.0,103890.0,0.04848]
["bitfinex","BTCUSD",1762959005059,0.05047,103900.0,103890.0,0.24099131]
["bitfinex","BTCUSD",1762959005277,0.05047,103900.0,103890.0,0.04848]
["bitfinex","BTCUSD",1762959005494,0.002,103900.0,103890.0,0.04848]
["bitfinex","BTCUSD",1762959005714,0.06289,103900.0,103890.0,0.04848]
["bitfinex","BTCUSD",1762959006238,0.002,103900.0,103890.0,0.04848]
["bitfinex","BTCUSD",1762959006457,0.20503893,103910.0,103890.0,0.04848]
["bitfinex","BTCUSD",1762959006958,0.00558753,103900.0,103890.0,0.04848]
["bitfinex","BTCUSD",1762959007177,0.00558753,103900.0,103890.0,0.28808131]
["bitfinex","BTCUSD",1762959007398,0.00458753,103900.0,103890.0,1.84444898]
["bitfinex","BTCUSD",1762959007850,0.00458753,103900.0,103890.0,2.17744897]
["bitfinex","BTCUSD",1762959008525,0.00458753,103900.0,103890.0,2.08217004]
["bitfinex","BTCUSD",1762959008748,0.00458753,103900.0,103890.0,2.07217005]
["bitfinex","BTCUSD",1762959008966,0.00458753,103900.0,103890.0,1.64712066]
["bitfinex","BTCUSD",1762959009212,0.00458753,103900.0,103890.0,1.74239959]
["bitfinex","BTCUSD",1762959009902,0.00549655,103940.0,103930.0,2.5254372]
["bitfinex","BTCUSD",1762959010138,0.00549655,103940.0,103930.0,1.64379]
["bitfinex","BTCUSD",1762959010368,0.00549655,103940.0,103930.0,0.04852]
["bitfinex","BTCUSD",1762959010635,0.01264655,103950.0,103930.0,0.04852]
["bitfinex","BTCUSD",1762959010853,0.09071655,103950.0,103930.0,0.04852]
["bitfinex","BTCUSD",1762959011691,0.01264655,103950.0,103930.0,0.04852]
["bitfinex","BTCUSD",1762959011891,0.29724262,103980.0,103940.0,0.89316627]
["bitfinex","BTCUSD",1762959011892,0.09527893,103980.0,103940.0,0.89316627]
["bitfinex","BTCUSD",1762959012094,0.13350893,103980.0,103940.0,0.88354358]
["bitfinex","BTCUSD",1762959012323,0.13350893,103980.0,103940.0,0.88354824]
["bitfinex","BTCUSD",1762959012534,0.13350893,103980.0,103940.0,0.97441824]
["bitfinex","BTCUSD",1762959012763,0.13350893,103980.0,103950.0,0.20201983]
["bitfinex","BTCUSD",1762959012964,0.13350893,103980.0,103960.0,0.04856]
["bitfinex","BTCUSD",1762959013176,0.0456,103990.0,103960.0,0.64441062]
["bitfinex","BTCUSD",1762959013398,0.09527893,103980.0,103960.0,0.64441062]
["bitfinex","BTCUSD",1762959013648,0.09527893,103980.0,103960.0,0.04856]
["bitfinex","BTCUSD",1762959013846,0.09527893,103980.0,103960.0,0.64441062]
["bitfinex","BTCUSD",1762959013847,0.002,103980.0,103960.0,0.64441062]
["bitfinex","BTCUSD",1762959014052,0.002,103980.0,103970.0,0.14240893]
["bitfinex","BTCUSD",1762959014337,0.002,103980.0,103970.0,0.37819085]
["bitfinex","BTCUSD",1762959014464,0.17440893,104010.0,103970.0,1.07452703]
["bitfinex","BTCUSD",1762959014699,0.0409,104010.0,103980.0,0.29282954]
["bitfinex","BTCUSD",1762959014923,0.17445893,104030.0,103990.0,0.84643083]
["bitfinex","BTCUSD",1762959015152,0.17445893,104030.0,103990.0,0.73536062]
["bitfinex","BTCUSD",1762959015633,0.04087,104030.0,104000.0,0.10489431]
["bitfinex","BTCUSD",1762959015856,0.04087,104030.0,104000.0,0.18614893]
["bitfinex","BTCUSD",1762959016303,0.04087,104030.0,104000.0,0.38807091]
["bitfinex","BTCUSD",1762959016534,0.13360893,104040.0,104010.0,0.19228736]
["bitfinex","BTCUSD",1762959016752,0.04887,104050.0,104020.0,0.2504422]
["bitfinex","BTCUSD",1762959016969,0.04082,104030.0,104020.0,0.04856]
["bitfinex","BTCUSD",1762959017423,0.16707893,104030.0,104020.0,0.04856]
["bitfinex","BTCUSD",1762959017871,0.0718,104030.0,104020.0,0.04856]
["bitfinex","BTCUSD",1762959018109,0.03342,104030.0,104020.0,0.04856]
["bitfinex","BTCUSD",1762959018776,0.0718,104030.0,104020.0,0.04856]
["bitfinex","BTCUSD",1762959019662,0.0748,104030.0,104020.0,0.04856]
["bitfinex","BTCUSD",1762959021162,0.0748,104030.0,103990.0,1.26446733]
["bitfinex","BTCUSD",1762959021415,0.0748,104030.0,104000.0,0.19230748]
["bitfinex","BTCUSD",1762959021619,0.0748,104030.0,104000.0,0.29279286]
["bitfinex","BTCUSD",1762959021858,0.03642,104030.0,104010.0,0.19228913]
["bitfinex","BTCUSD",1762959022241,0.02308,104030.0,104000.0,0.696336]
["bitfinex","BTCUSD",1762959022456,0.09527893,104020.0,103990.0,0.0484]
["bitfinex","BTCUSD",1762959022669,0.09527893,104000.0,103960.0,0.29286699]
["bitfinex","BTCUSD",1762959022875,0.08982,104010.0,103970.0,0.29725897]
["bitfinex","BTCUSD",1762959023085,0.09527893,104000.0,103960.0,0.93835225]
["bitfinex","BTCUSD",1762959023296,0.13662893,104000.0,103970.0,0.19235468]
["bitfinex","BTCUSD",1762959023509,0.09527893,104000.0,103960.0,0.93394637]
["bitfinex","BTCUSD",1762959023721,0.04847,104010.0,103980.0,0.00961723]
["bitfinex","BTCUSD",1762959023930,0.13662893,104000.0,103970.0,0.22479098]
["bitfinex","BTCUSD",1762959024135,0.13662893,104000.0,103960.0,0.33172959]
["bitfinex","BTCUSD",1762959024333,0.04135,103990.0,103960.0,0.6687576]
["bitfinex","BTCUSD",1762959024740,0.04135,103990.0,103970.0,0.19236004]
["bitfinex","BTCUSD",1762959025394,0.09527893,104000.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762959025655,0.04135,103990.0,103960.0,0.6687576]
["bitfinex","BTCUSD",1762959025865,0.04135,103990.0,103970.0,0.19236287]
["bitfinex","BTCUSD",1762959026287,0.08982,104010.0,103980.0,0.20195923]
["bitfinex","BTCUSD",1762959026504,0.09527893,104000.0,103980.0,0.192342]
["bitfinex","BTCUSD",1762959026739,0.1390389,104000.0,103980.0,0.192342]
["bitfinex","BTCUSD",1762959026970,0.13662893,104000.0,103980.0,0.192342]
["bitfinex","BTCUSD",1762959027176,0.13662893,104000.0,103970.0,0.03242815]
["bitfinex","BTCUSD",1762959027404,0.13662893,104000.0,103970.0,0.22478809]
["bitfinex","BTCUSD",1762959027612,0.13662893,104000.0,103970.0,0.24059994]
["bitfinex","BTCUSD",1762959027816,0.04135,104000.0,103980.0,0.19234112]
["bitfinex","BTCUSD",1762959028015,0.04135,104000.0,103970.0,0.38821809]
["bitfinex","BTCUSD",1762959028256,0.04847,104010.0,103980.0,0.20196188]
["bitfinex","BTCUSD",1762959028473,0.09527893,104000.0,103980.0,0.19234465]
["bitfinex","BTCUSD",1762959028678,0.09527893,104000.0,103970.0,0.094647]
["bitfinex","BTCUSD",1762959028889,0.06393,103990.0,103970.0,0.094647]
["bitfinex","BTCUSD",1762959029116,0.06393,103990.0,103970.0,0.28701018]
["bitfinex","BTCUSD",1762959029323,0.06393,104000.0,103970.0,0.28700981]
["bitfinex","BTCUSD",1762959029565,0.09527893,103990.0,103970.0,0.28700945]
["bitfinex","BTCUSD",1762959029768,0.06393,104000.0,103970.0,0.28700945]
["bitfinex","BTCUSD",1762959030177,0.06393,104000.0,103980.0,0.19234428]
["bitfinex","BTCUSD",1762959030381,0.1124,104010.0,103970.0,0.3949176]
["bitfinex","BTCUSD",1762959030586,0.09727893,104000.0,103980.0,0.19234434]
["bitfinex","BTCUSD",1762959030800,0.16120893,104000.0,103980.0,0.19234434]
["bitfinex","BTCUSD",1762959031004,0.16120893,104000.0,103970.0,0.28700917]
["bitfinex","BTCUSD",1762959031005,0.06393,103990.0,103970.0,0.28700917]
["bitfinex","BTCUSD",1762959031418,0.06393,103990.0,103970.0,0.3822881]
["bitfinex","BTCUSD",1762959031624,0.06393,103990.0,103970.0,0.28700917]
["bitfinex","BTCUSD",1762959032040,0.06393,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762959032250,0.06609918,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762959032889,0.00216918,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762959033110,0.00216918,103990.0,103970.0,0.28700917]
["bitfinex","BTCUSD",1762959033308,0.00316918,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762959033597,0.001,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762959033814,0.04847,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959034029,0.52008,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959034234,0.58514,104030.0,104000.0,0.38085662]
["bitfinex","BTCUSD",1762959034442,0.58514,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959034668,0.5,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959034884,0.5,104030.0,104020.0,0.33281964]
["bitfinex","BTCUSD",1762959035088,0.5,104030.0,104010.0,0.29057892]
["bitfinex","BTCUSD",1762959035298,0.5,104030.0,104020.0,0.28754964]
["bitfinex","BTCUSD",1762959035681,0.5,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959035886,0.5,104030.0,104020.0,0.28754964]
["bitfinex","BTCUSD",1762959036495,0.5,104030.0,104020.0,0.43110964]
["bitfinex","BTCUSD",1762959037340,0.5,104030.0,104020.0,2.43110964]
["bitfinex","BTCUSD",1762959037765,0.5,104030.0,104020.0,2.98043303]
["bitfinex","BTCUSD",1762959037964,0.5,104030.0,104020.0,2.79752838]
["bitfinex","BTCUSD",1762959038165,0.5,104030.0,104020.0,2.80752837]
["bitfinex","BTCUSD",1762959038583,0.5,104030.0,104020.0,3.37604094]
["bitfinex","BTCUSD",1762959039002,0.30939314,104030.0,104020.0,3.37604094]
["bitfinex","BTCUSD",1762959039207,0.0004,104050.0,104040.0,0.61051268]
["bitfinex","BTCUSD",1762959039412,0.0004,104050.0,104040.0,2.81002141]
["bitfinex","BTCUSD",1762959039629,0.00401321,104050.0,104040.0,3.3593448]
["bitfinex","BTCUSD",1762959039862,0.00281321,104050.0,104040.0,4.56183158]
["bitfinex","BTCUSD",1762959040276,8e-05,104090.0,104080.0,0.23557861]
["bitfinex","BTCUSD",1762959040504,8e-05,104090.0,104080.0,3.07154093]
["bitfinex","BTCUSD",1762959040700,8e-05,104090.0,104080.0,3.08154092]
["bitfinex","BTCUSD",1762959041373,8e-05,104090.0,104080.0,3.07154093]
["bitfinex","BTCUSD",1762959041581,8e-05,104090.0,104080.0,1.60523219]
["bitfinex","BTCUSD",1762959041824,8e-05,104090.0,104080.0,1.70352219]
["bitfinex","BTCUSD",1762959042038,8e-05,104090.0,104080.0,1.74694093]
["bitfinex","BTCUSD",1762959042275,8e-05,104090.0,104080.0,1.75694092]
["bitfinex","BTCUSD",1762959042501,8e-05,104090.0,104080.0,1.20761753]
["bitfinex","BTCUSD",1762959043346,8e-05,104090.0,104080.0,1.53061753]
["bitfinex","BTCUSD",1762959044653,8e-05,104090.0,104080.0,2.07994092]
["bitfinex","BTCUSD",1762959045114,8e-05,104090.0,104080.0,2.08994091]
["bitfinex","BTCUSD",1762959045939,0.00104246,104090.0,104080.0,2.07994092]
["bitfinex","BTCUSD",1762959046183,0.00104246,104090.0,104080.0,1.48281753]
["bitfinex","BTCUSD",1762959046390,0.00104246,104090.0,104080.0,2.07970092]
["bitfinex","BTCUSD",1762959046600,0.00204246,104090.0,104080.0,2.08070092]
["bitfinex","BTCUSD",1762959046809,0.00204246,104090.0,104080.0,2.03728218]
["bitfinex","BTCUSD",1762959050117,0.00104246,104090.0,104080.0,2.4784788]
["bitfinex","BTCUSD",1762959050325,0.00104246,104090.0,104080.0,2.85589753]
["bitfinex","BTCUSD",1762959050736,0.00104246,104090.0,104080.0,3.40522092]
["bitfinex","BTCUSD",1762959050945,0.00104246,104090.0,104080.0,2.85589753]
["bitfinex","BTCUSD",1762959051149,0.00104246,104090.0,104080.0,2.84589754]
["bitfinex","BTCUSD",1762959051361,0.00104246,104090.0,104080.0,0.47738]
["bitfinex","BTCUSD",1762959051561,0.00104246,104090.0,104080.0,2.76782987]
["bitfinex","BTCUSD",1762959051773,0.00104246,104090.0,104080.0,2.09538874]
["bitfinex","BTCUSD",1762959051989,0.00104246,104090.0,104080.0,0.0474]
["bitfinex","BTCUSD",1762959051990,0.04837246,104090.0,104080.0,0.0474]
["bitfinex","BTCUSD",1762959052210,0.04937246,104090.0,104080.0,0.0474]
["bitfinex","BTCUSD",1762959052428,0.00204246,104090.0,104080.0,0.3704]
["bitfinex","BTCUSD",1762959052626,0.00064246,104090.0,104080.0,0.90544754]
["bitfinex","BTCUSD",1762959052868,0.00064246,104090.0,104080.0,1.92081874]
["bitfinex","BTCUSD",1762959053086,0.01974951,104120.0,104100.0,0.19212225]
["bitfinex","BTCUSD",1762959053333,0.14260893,104130.0,104110.0,0.0474]
["bitfinex","BTCUSD",1762959053798,0.05135,104120.0,104110.0,0.0474]
["bitfinex","BTCUSD",1762959054029,0.05135,104120.0,104110.0,0.04736]
["bitfinex","BTCUSD",1762959054936,0.0609543,104120.0,104090.0,0.04736]
["bitfinex","BTCUSD",1762959055175,0.09527893,104100.0,104090.0,0.04736]
["bitfinex","BTCUSD",1762959055614,0.14662893,104100.0,104090.0,0.04736]
["bitfinex","BTCUSD",1762959056951,0.05135,104100.0,104090.0,0.04736]
["bitfinex","BTCUSD",1762959057173,0.001,104100.0,104090.0,0.04736]
["bitfinex","BTCUSD",1762959059221,0.001,104100.0,104090.0,0.23950141]
["bitfinex","BTCUSD",1762959059867,0.001,104100.0,104090.0,0.39750141]
["bitfinex","BTCUSD",1762959060081,0.001,104100.0,104090.0,0.04736]
["bitfinex","BTCUSD",1762959060535,0.001,104100.0,104090.0,0.33202141]
["bitfinex","BTCUSD",1762959060955,0.001,104100.0,104090.0,2.39407141]
["bitfinex","BTCUSD",1762959061161,0.001,104100.0,104090.0,3.31981353]
["bitfinex","BTCUSD",1762959061370,0.001,104100.0,104090.0,2.71707141]
["bitfinex","BTCUSD",1762959061586,0.001,104100.0,104090.0,1.22187141]
["bitfinex","BTCUSD",1762959061787,0.04741,104120.0,104090.0,1.23147848]
["bitfinex","BTCUSD",1762959061989,0.04741,104120.0,104090.0,0.72667848]
["bitfinex","BTCUSD",1762959062199,0.04741,104120.0,104090.0,0.77303148]
["bitfinex","BTCUSD",1762959062614,0.04741,104120.0,104090.0,0.76342219]
["bitfinex","BTCUSD",1762959062615,0.09868,104120.0,104090.0,0.76342219]
["bitfinex","BTCUSD",1762959062819,0.04741,104120.0,104090.0,0.77302926]
["bitfinex","BTCUSD",1762959063863,0.04741,104120.0,104100.0,0.19212246]
["bitfinex","BTCUSD",1762959064311,0.54741,104120.0,104090.0,1.26060265]
["bitfinex","BTCUSD",1762959064517,0.54741,104120.0,104090.0,0.71127926]
["bitfinex","BTCUSD",1762959064728,0.54741,104120.0,104100.0,0.38022187]
["bitfinex","BTCUSD",1762959064935,0.54741,104120.0,104100.0,0.28494294]
["bitfinex","BTCUSD",1762959065143,0.54841,104120.0,104100.0,0.28494166]
["bitfinex","BTCUSD",1762959065389,0.54841,104120.0,104110.0,0.04716]
["bitfinex","BTCUSD",1762959065390,0.501,104120.0,104110.0,0.04716]
["bitfinex","BTCUSD",1762959065604,0.501,104120.0,104110.0,2.4441045]
["bitfinex","BTCUSD",1762959066049,0.501,104120.0,104110.0,3.33640022]
["bitfinex","BTCUSD",1762959066255,0.5,104120.0,104110.0,2.3512845]
["bitfinex","BTCUSD",1762959066466,0.5,104120.0,104110.0,3.33640022]
["bitfinex","BTCUSD",1762959067094,0.5,104120.0,104110.0,3.71281895]
["bitfinex","BTCUSD",1762959067353,0.5,104120.0,104110.0,3.72731261]
["bitfinex","BTCUSD",1762959068504,0.502,104120.0,104110.0,3.72731261]
["bitfinex","BTCUSD",1762959068715,0.502,104120.0,104110.0,3.7498459]
["bitfinex","BTCUSD",1762959068926,0.5,104120.0,104110.0,3.7498459]
["bitfinex","BTCUSD",1762959069197,0.5,104120.0,104110.0,3.72731261]
["bitfinex","BTCUSD",1762959069420,0.501,104120.0,104110.0,1.59474938]
["bitfinex","BTCUSD",1762959069640,0.501,104120.0,104110.0,0.28139]
["bitfinex","BTCUSD",1762959069870,0.501,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1762959069871,0.54848,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1762959070079,0.501,104120.0,104110.0,0.94025572]
["bitfinex","BTCUSD",1762959070312,0.501,104120.0,104110.0,3.35607572]
["bitfinex","BTCUSD",1762959070559,0.501,104120.0,104110.0,0.04796]
["bitfinex","BTCUSD",1762959070560,0.54898,104120.0,104110.0,0.04796]
["bitfinex","BTCUSD",1762959071020,0.501,104120.0,104110.0,0.94025572]
["bitfinex","BTCUSD",1762959071462,0.5,104120.0,104110.0,0.93925572]
["bitfinex","BTCUSD",1762959071682,0.5,104120.0,104110.0,0.04796]
["bitfinex","BTCUSD",1762959072329,0.5,104120.0,104110.0,0.93925572]
["bitfinex","BTCUSD",1762959072553,0.501,104120.0,104110.0,0.04696]
["bitfinex","BTCUSD",1762959073010,0.59904,104120.0,104110.0,0.04696]
["bitfinex","BTCUSD",1762959073228,0.79162605,104120.0,104110.0,0.04696]
["bitfinex","BTCUSD",1762959073664,0.59954,104120.0,104110.0,0.04696]
["bitfinex","BTCUSD",1762959073873,0.54898,104120.0,104110.0,0.04696]
["bitfinex","BTCUSD",1762959074078,0.79113605,104120.0,104110.0,0.04696]
["bitfinex","BTCUSD",1762959074288,0.80905666,104120.0,104110.0,0.04696]
["bitfinex","BTCUSD",1762959075133,0.80906191,104120.0,104090.0,0.416193]
["bitfinex","BTCUSD",1762959075341,0.04957,104110.0,104090.0,0.416193]
["bitfinex","BTCUSD",1762959075542,0.33695432,104110.0,104090.0,0.416193]
["bitfinex","BTCUSD",1762959075808,0.8002456,104120.0,104090.0,1.30848872]
["bitfinex","BTCUSD",1762959076021,0.81816912,104120.0,104090.0,1.30848872]
["bitfinex","BTCUSD",1762959076246,0.76759912,104120.0,104090.0,0.416193]
["bitfinex","BTCUSD",1762959076451,0.76759912,104120.0,104090.0,0.094193]
["bitfinex","BTCUSD",1762959076452,0.14533893,104110.0,104090.0,0.094193]
["bitfinex","BTCUSD",1762959076661,0.35536829,104110.0,104090.0,0.094193]
["bitfinex","BTCUSD",1762959076866,0.35536723,104110.0,104090.0,0.094193]
["bitfinex","BTCUSD",1762959077497,0.16326245,104110.0,104090.0,0.094193]
["bitfinex","BTCUSD",1762959077910,0.16256245,104110.0,104090.0,0.094193]
["bitfinex","BTCUSD",1762959078131,0.74006638,104120.0,104090.0,0.093193]
["bitfinex","BTCUSD",1762959078379,0.56590463,104120.0,104090.0,1.17762839]
["bitfinex","BTCUSD",1762959078589,0.54590463,104120.0,104100.0,0.89229572]
["bitfinex","BTCUSD",1762959078836,0.54590463,104120.0,104090.0,0.38775974]
["bitfinex","BTCUSD",1762959079051,0.52798,104120.0,104090.0,1.28005546]
["bitfinex","BTCUSD",1762959079278,0.48,104120.0,104110.0,0.04997]
["bitfinex","BTCUSD",1762959079495,0.48,104120.0,104110.0,0.04668]
["bitfinex","BTCUSD",1762959079496,0.52785,104120.0,104110.0,0.04668]
["bitfinex","BTCUSD",1762959080200,0.57814,104120.0,104110.0,0.04668]
["bitfinex","BTCUSD",1762959080412,0.00049,104110.0,104100.0,0.04668]
["bitfinex","BTCUSD",1762959080822,0.76973619,104120.0,104100.0,0.04668]
["bitfinex","BTCUSD",1762959081041,0.73886086,104120.0,104100.0,0.04668]
["bitfinex","BTCUSD",1762959081253,0.78766086,104120.0,104100.0,0.04668]
["bitfinex","BTCUSD",1762959081463,0.09624997,104110.0,104100.0,0.04668]
["bitfinex","BTCUSD",1762959081669,0.14456997,104110.0,104100.0,0.04668]
["bitfinex","BTCUSD",1762959081878,0.00048104,104110.0,104100.0,0.04668]
["bitfinex","BTCUSD",1762959082297,0.14457997,104110.0,104100.0,0.04668]
["bitfinex","BTCUSD",1762959082512,0.19212341,104100.0,104070.0,0.89229572]
["bitfinex","BTCUSD",1762959082718,0.04733,104080.0,104060.0,1.17977108]
["bitfinex","BTCUSD",1762959082935,0.29895865,104110.0,104070.0,0.93970897]
["bitfinex","BTCUSD",1762959082936,0.04733,104090.0,104070.0,0.93970897]
["bitfinex","BTCUSD",1762959083149,0.29798865,104110.0,104080.0,2.98405897]
["bitfinex","BTCUSD",1762959083150,0.04733,104100.0,104080.0,2.98405897]
["bitfinex","BTCUSD",1762959083363,0.04733,104100.0,104090.0,0.04656]
["bitfinex","BTCUSD",1762959083810,0.09527893,104110.0,104090.0,0.04656]
["bitfinex","BTCUSD",1762959084029,0.57665,104120.0,104090.0,1.14145588]
["bitfinex","BTCUSD",1762959084238,0.59457638,104120.0,104100.0,0.56610742]
["bitfinex","BTCUSD",1762959084707,0.59457638,104120.0,104100.0,0.75822953]
["bitfinex","BTCUSD",1762959084920,0.59457638,104120.0,104100.0,0.19212253]
["bitfinex","BTCUSD",1762959084921,0.57665,104120.0,104100.0,0.19212253]
["bitfinex","BTCUSD",1762959085126,0.57665,104120.0,104090.0,0.34112669]
["bitfinex","BTCUSD",1762959085333,0.5945762,104120.0,104090.0,0.34112669]
["bitfinex","BTCUSD",1762959085548,0.5965762,104120.0,104090.0,0.80480759]
["bitfinex","BTCUSD",1762959085756,0.14407893,104110.0,104090.0,0.04656]
["bitfinex","BTCUSD",1762959086183,0.0488,104110.0,104090.0,0.61266742]
["bitfinex","BTCUSD",1762959086612,0.0488,104110.0,104090.0,0.04656]
["bitfinex","BTCUSD",1762959086814,0.0667331,104110.0,104090.0,0.61266742]
["bitfinex","BTCUSD",1762959087280,0.0179331,104110.0,104090.0,0.80480663]
["bitfinex","BTCUSD",1762959087497,0.57665,104120.0,104090.0,0.61266742]
["bitfinex","BTCUSD",1762959087718,0.59458496,104120.0,104090.0,0.89762875]
["bitfinex","BTCUSD",1762959087932,0.59458496,104120.0,104110.0,0.56610742]
["bitfinex","BTCUSD",1762959087933,0.54578496,104120.0,104110.0,0.56610742]
["bitfinex","BTCUSD",1762959088151,0.52785,104120.0,104110.0,0.61262742]
["bitfinex","BTCUSD",1762959088359,0.52785,104120.0,104110.0,0.09649]
["bitfinex","BTCUSD",1762959088570,0.52785,104120.0,104110.0,1.00957192]
["bitfinex","BTCUSD",1762959088571,0.48072149,104120.0,104110.0,1.00957192]
["bitfinex","BTCUSD",1762959088783,0.48172149,104120.0,104110.0,1.00957192]
["bitfinex","BTCUSD",1762959089410,0.48072149,104120.0,104110.0,1.00957192]
["bitfinex","BTCUSD",1762959089831,0.48172149,104120.0,104110.0,1.00957192]
["bitfinex","BTCUSD",1762959090045,0.48172149,104120.0,104110.0,0.25136]
["bitfinex","BTCUSD",1762959090281,0.48172149,104120.0,104110.0,0.15854]
["bitfinex","BTCUSD",1762959090490,0.48172149,104120.0,104110.0,0.72464742]
["bitfinex","BTCUSD",1762959090912,0.52951149,104120.0,104110.0,0.61262742]
["bitfinex","BTCUSD",1762959091394,0.52951149,104120.0,104110.0,0.04652]
["bitfinex","BTCUSD",1762959092669,0.57838149,104120.0,104100.0,0.04628]
["bitfinex","BTCUSD",1762959092882,0.14414893,104110.0,104080.0,0.03909]
["bitfinex","BTCUSD",1762959093099,0.14414893,104110.0,104090.0,0.61242742]
["bitfinex","BTCUSD",1762959093319,0.33625484,104110.0,104090.0,0.04632]
["bitfinex","BTCUSD",1762959093535,0.04887,104100.0,104090.0,0.04632]
["bitfinex","BTCUSD",1762959093756,0.14366893,104110.0,104090.0,0.04632]
["bitfinex","BTCUSD",1762959093973,0.14366893,104110.0,104080.0,0.60519742]
["bitfinex","BTCUSD",1762959093974,0.14463893,104100.0,104050.0,0.56137634]
["bitfinex","BTCUSD",1762959094195,0.14463893,104100.0,104060.0,0.996]
["bitfinex","BTCUSD",1762959094196,0.28744039,104080.0,104060.0,0.996]
["bitfinex","BTCUSD",1762959094423,0.28744039,104080.0,104060.0,0.04632]
["bitfinex","BTCUSD",1762959094645,0.33624039,104080.0,104060.0,0.04632]
["bitfinex","BTCUSD",1762959094869,0.19217834,104070.0,104060.0,0.04632]
["bitfinex","BTCUSD",1762959095148,0.33624039,104080.0,104060.0,0.04632]
["bitfinex","BTCUSD",1762959095365,0.19146893,104090.0,104070.0,0.56610742]
["bitfinex","BTCUSD",1762959095572,0.19146893,104090.0,104060.0,0.13971]
["bitfinex","BTCUSD",1762959095787,0.0488,104080.0,104060.0,0.04632]
["bitfinex","BTCUSD",1762959096017,0.0498,104080.0,104060.0,0.04632]
["bitfinex","BTCUSD",1762959096252,0.00049,104070.0,104060.0,0.04632]
["bitfinex","BTCUSD",1762959096463,0.28794727,104070.0,104060.0,0.04632]
["bitfinex","BTCUSD",1762959096874,0.28794727,104070.0,104020.0,0.72308929]
["bitfinex","BTCUSD",1762959096875,0.2018123,104060.0,104020.0,0.72308929]
["bitfinex","BTCUSD",1762959097095,0.2018123,104060.0,104020.0,0.04527]
["bitfinex","BTCUSD",1762959097096,0.33571457,104050.0,104020.0,0.04527]
["bitfinex","BTCUSD",1762959097306,0.02214,104030.0,104020.0,0.18902]
["bitfinex","BTCUSD",1762959097526,0.11741893,104030.0,104020.0,0.04632]
["bitfinex","BTCUSD",1762959097742,0.11741893,104030.0,104010.0,0.00232986]
["bitfinex","BTCUSD",1762959097743,0.19227071,104020.0,104010.0,0.00232986]
["bitfinex","BTCUSD",1762959097958,0.04775,104020.0,104010.0,0.00232986]
["bitfinex","BTCUSD",1762959098170,0.04923,104020.0,104010.0,0.00232986]
["bitfinex","BTCUSD",1762959098385,0.80760813,104020.0,104010.0,0.00232986]
["bitfinex","BTCUSD",1762959098871,0.24150071,104020.0,104010.0,0.00232986]
["bitfinex","BTCUSD",1762959099506,0.80760813,104020.0,104010.0,0.00232986]
["bitfinex","BTCUSD",1762959099939,1.19188955,104020.0,104010.0,0.00232986]
["bitfinex","BTCUSD",1762959100162,1.44068955,104020.0,104010.0,0.00232986]
["bitfinex","BTCUSD",1762959100617,0.19232618,103990.0,103980.0,0.0002]
["bitfinex","BTCUSD",1762959100844,0.8551536,103990.0,103980.0,0.0002]
["bitfinex","BTCUSD",1762959101067,0.95073253,103990.0,103980.0,0.0002]
["bitfinex","BTCUSD",1762959101278,0.38462511,103990.0,103980.0,0.0002]
["bitfinex","BTCUSD",1762959101504,0.95073253,103990.0,103980.0,0.0002]
["bitfinex","BTCUSD",1762959101735,1.29153386,103990.0,103980.0,0.0002]
["bitfinex","BTCUSD",1762959101948,1.29453386,103990.0,103980.0,0.0002]
["bitfinex","BTCUSD",1762959102594,0.72842644,103990.0,103980.0,0.0002]
["bitfinex","BTCUSD",1762959102871,1.32457441,103990.0,103980.0,0.0002]
["bitfinex","BTCUSD",1762959103085,1.3379526,103990.0,103980.0,0.0002]
["bitfinex","BTCUSD",1762959103293,1.36471663,103990.0,103980.0,0.0002]
["bitfinex","BTCUSD",1762959103508,1.36469663,103990.0,103980.0,0.0002]
["bitfinex","BTCUSD",1762959103729,0.20200867,103960.0,103910.0,0.23373256]
["bitfinex","BTCUSD",1762959103946,0.76812927,103950.0,103910.0,0.04126]
["bitfinex","BTCUSD",1762959104176,0.09527893,103940.0,103910.0,0.01010371]
["bitfinex","BTCUSD",1762959104395,0.21069893,103940.0,103910.0,0.76868269]
["bitfinex","BTCUSD",1762959104612,0.21069893,103940.0,103910.0,0.57621113]
["bitfinex","BTCUSD",1762959104821,0.21069893,103940.0,103910.0,0.76868517]
["bitfinex","BTCUSD",1762959105034,0.02291,103940.0,103930.0,0.75854463]
["bitfinex","BTCUSD",1762959105254,0.09251,103960.0,103930.0,0.24134721]
["bitfinex","BTCUSD",1762959105463,0.09251,103960.0,103920.0,0.25098744]
["bitfinex","BTCUSD",1762959105464,0.02224,103940.0,103920.0,0.25098744]
["bitfinex","BTCUSD",1762959105701,0.09251,103960.0,103930.0,0.86155649]
["bitfinex","BTCUSD",1762959105908,0.04779,103970.0,103940.0,0.24835883]
["bitfinex","BTCUSD",1762959106121,0.09527893,103960.0,103940.0,0.13917]
["bitfinex","BTCUSD",1762959106344,0.09527893,103960.0,103940.0,0.04632]
["bitfinex","BTCUSD",1762959106565,0.09527893,103960.0,103900.0,0.13437]
["bitfinex","BTCUSD",1762959106566,0.11751893,103950.0,103900.0,0.13437]
["bitfinex","BTCUSD",1762959106825,0.11751893,103950.0,103910.0,0.78550742]
["bitfinex","BTCUSD",1762959107043,0.11751893,103950.0,103940.0,0.00168719]
["bitfinex","BTCUSD",1762959107044,0.21464019,103950.0,103940.0,0.00168719]
["bitfinex","BTCUSD",1762959107257,0.30991912,103950.0,103940.0,0.00168719]
["bitfinex","BTCUSD",1762959107697,0.40171912,103950.0,103940.0,0.00168719]
["bitfinex","BTCUSD",1762959108358,0.96882654,103950.0,103940.0,0.00168719]
["bitfinex","BTCUSD",1762959108571,0.40271912,103950.0,103940.0,0.00168719]
["bitfinex","BTCUSD",1762959108796,1.29182654,103950.0,103940.0,0.00168719]
["bitfinex","BTCUSD",1762959109470,1.29182654,103950.0,103900.0,0.0002]
["bitfinex","BTCUSD",1762959109471,0.19247425,103910.0,103900.0,0.0002]
["bitfinex","BTCUSD",1762959109700,0.32770425,103910.0,103900.0,0.0002]
["bitfinex","BTCUSD",1762959110194,1.3120906,103910.0,103900.0,0.0011648]
["bitfinex","BTCUSD",1762959110631,1.37458932,103910.0,103900.0,0.0011648]
["bitfinex","BTCUSD",1762959110885,0.51552984,103880.0,103870.0,0.0002]
["bitfinex","BTCUSD",1762959111106,1.29459619,103880.0,103870.0,0.0002]
["bitfinex","BTCUSD",1762959111323,0.72848877,103880.0,103870.0,0.0002]
["bitfinex","BTCUSD",1762959111534,0.53595893,103880.0,103870.0,0.0002]
["bitfinex","BTCUSD",1762959111770,0.21295893,103880.0,103870.0,0.0002]
["bitfinex","BTCUSD",1762959112451,0.14306893,103880.0,103870.0,0.56630742]
["bitfinex","BTCUSD",1762959112691,0.14306893,103880.0,103870.0,0.0002]
["bitfinex","BTCUSD",1762959112692,0.09527893,103880.0,103870.0,0.0002]
["bitfinex","BTCUSD",1762959112931,0.14306893,103910.0,103880.0,0.20215502]
["bitfinex","BTCUSD",1762959113168,0.14306893,103910.0,103900.0,0.56610742]
["bitfinex","BTCUSD",1762959113638,0.14306893,103910.0,103890.0,0.19251003]
["bitfinex","BTCUSD",1762959113857,0.14306893,103910.0,103880.0,0.29554502]
["bitfinex","BTCUSD",1762959113858,0.21370893,103910.0,103880.0,0.09339]
["bitfinex","BTCUSD",1762959114075,0.21370893,103910.0,103870.0,0.0002]
["bitfinex","BTCUSD",1762959114076,0.09527893,103890.0,103870.0,0.0002]
["bitfinex","BTCUSD",1762959114314,0.04779,103880.0,103870.0,0.0002]
["bitfinex","BTCUSD",1762959114560,0.07064,103900.0,103870.0,0.61521742]
["bitfinex","BTCUSD",1762959114774,0.24989,103910.0,103880.0,0.56610742]
["bitfinex","BTCUSD",1762959114989,0.04779,103880.0,103870.0,0.0002]
["bitfinex","BTCUSD",1762959115408,0.11843,103880.0,103870.0,0.0002]
["bitfinex","BTCUSD",1762959115841,0.04779,103880.0,103870.0,0.56630742]
["bitfinex","BTCUSD",1762959116050,0.09527893,103890.0,103850.0,0.4865935]
["bitfinex","BTCUSD",1762959116267,0.11843,103880.0,103850.0,0.19098893]
["bitfinex","BTCUSD",1762959116486,0.11843,103880.0,103860.0,0.56610742]
["bitfinex","BTCUSD",1762959116698,0.11843,103880.0,103870.0,0.00072396]
["bitfinex","BTCUSD",1762959117179,0.04779,103880.0,103870.0,0.56683138]
["bitfinex","BTCUSD",1762959117394,0.09527893,103890.0,103870.0,0.56683138]
["bitfinex","BTCUSD",1762959117618,0.07064,103900.0,103870.0,0.75865074]
["bitfinex","BTCUSD",1762959117842,0.66816858,103910.0,103890.0,0.56610742]
["bitfinex","BTCUSD",1762959117843,0.14306893,103910.0,103890.0,0.56610742]
["bitfinex","BTCUSD",1762959118051,0.21370893,103910.0,103880.0,0.61266742]
["bitfinex","BTCUSD",1762959118295,0.21370893,103910.0,103890.0,0.56610742]
["bitfinex","BTCUSD",1762959118507,0.07064,103900.0,103880.0,0.61266742]
["bitfinex","BTCUSD",1762959118724,0.34516982,103910.0,103880.0,0.61266742]
["bitfinex","BTCUSD",1762959118725,0.14306893,103910.0,103880.0,0.8051961]
["bitfinex","BTCUSD",1762959118935,0.21370893,103910.0,103890.0,0.56610742]
["bitfinex","BTCUSD",1762959119142,0.21370893,103910.0,103880.0,0.24871517]
["bitfinex","BTCUSD",1762959119355,0.21370893,103910.0,103880.0,0.2390877]
["bitfinex","BTCUSD",1762959119783,0.11843,103910.0,103880.0,0.34494487]
["bitfinex","BTCUSD",1762959119997,0.04879,103910.0,103890.0,0.19251116]
["bitfinex","BTCUSD",1762959120183,0.21470893,103910.0,103880.0,0.61266742]
["bitfinex","BTCUSD",1762959120419,0.40718388,103910.0,103880.0,0.61266742]
["bitfinex","BTCUSD",1762959120624,0.07064,103900.0,103880.0,0.61266742]
["bitfinex","BTCUSD",1762959121051,0.09527893,103890.0,103850.0,0.29769147]
["bitfinex","BTCUSD",1762959121271,0.09527893,103890.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762959121273,0.0096302,103840.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762959121490,0.23905966,103810.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762959121707,0.31381966,103810.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762959122165,0.12116,103810.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762959122374,0.0464,103810.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762959122583,0.0464,103830.0,103800.0,0.56618742]
["bitfinex","BTCUSD",1762959122584,0.12116,103830.0,103800.0,0.56618742]
["bitfinex","BTCUSD",1762959122798,0.09085,103850.0,103820.0,0.56610742]
["bitfinex","BTCUSD",1762959123018,0.09085,103850.0,103810.0,0.05201298]
["bitfinex","BTCUSD",1762959123246,0.09085,103850.0,103820.0,0.0466]
["bitfinex","BTCUSD",1762959123469,0.09085,103850.0,103830.0,0.56610742]
["bitfinex","BTCUSD",1762959123689,0.0464,103860.0,103840.0,0.56610742]
["bitfinex","BTCUSD",1762959123913,0.23301323,103880.0,103850.0,0.66107742]
["bitfinex","BTCUSD",1762959123914,0.03075,103880.0,103850.0,0.66107742]
["bitfinex","BTCUSD",1762959124124,0.121,103880.0,103850.0,0.10459927]
["bitfinex","BTCUSD",1762959124330,0.09085,103870.0,103850.0,0.61270742]
["bitfinex","BTCUSD",1762959124541,0.09085,103870.0,103860.0,0.56610742]
["bitfinex","BTCUSD",1762959124982,0.09085,103870.0,103860.0,0.56880906]
["bitfinex","BTCUSD",1762959125203,0.28339952,103870.0,103850.0,0.0466]
["bitfinex","BTCUSD",1762959125416,0.19256691,103860.0,103840.0,0.56880906]
["bitfinex","BTCUSD",1762959125623,0.19258545,103850.0,103830.0,0.61536906]
["bitfinex","BTCUSD",1762959125871,0.28299546,103850.0,103830.0,0.61536906]
["bitfinex","BTCUSD",1762959126096,0.28299546,103850.0,103800.0,1.92694764]
["bitfinex","BTCUSD",1762959126097,0.2390266,103830.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762959126318,0.24865772,103830.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762959126527,0.09025,103820.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762959126953,0.0464,103830.0,103810.0,0.19265812]
["bitfinex","BTCUSD",1762959127173,0.09025,103840.0,103810.0,0.2446711]
["bitfinex","BTCUSD",1762959127174,0.13665,103840.0,103810.0,0.2446711]
["bitfinex","BTCUSD",1762959127608,0.09025,103830.0,103800.0,0.60402496]
["bitfinex","BTCUSD",1762959127837,0.13665,103860.0,103810.0,1.02976196]
["bitfinex","BTCUSD",1762959128058,0.09527893,103870.0,103840.0,2.20223302]
["bitfinex","BTCUSD",1762959128282,0.13122649,103880.0,103840.0,2.20223302]
["bitfinex","BTCUSD",1762959128283,0.03075,103880.0,103860.0,0.19256396]
["bitfinex","BTCUSD",1762959128494,0.09527893,103890.0,103860.0,0.19256396]
["bitfinex","BTCUSD",1762959128495,0.09527893,103890.0,103860.0,0.2021923]
["bitfinex","BTCUSD",1762959128733,0.09041,103900.0,103860.0,0.89200335]
["bitfinex","BTCUSD",1762959128947,0.09041,103900.0,103870.0,0.20289965]
["bitfinex","BTCUSD",1762959129163,0.14306893,103910.0,103880.0,0.23912948]
["bitfinex","BTCUSD",1762959129380,0.14306893,103910.0,103880.0,0.0466]
["bitfinex","BTCUSD",1762959129381,0.18509893,103890.0,103880.0,0.0466]
["bitfinex","BTCUSD",1762959129652,0.3954173,103890.0,103870.0,0.0466]
["bitfinex","BTCUSD",1762959129864,0.08982,103880.0,103870.0,0.0466]
["bitfinex","BTCUSD",1762959130075,0.18509893,103890.0,103870.0,0.0466]
["bitfinex","BTCUSD",1762959130701,0.42536482,103910.0,103870.0,0.3442753]
["bitfinex","BTCUSD",1762959130909,0.42536482,103910.0,103870.0,0.2487753]
["bitfinex","BTCUSD",1762959130910,0.08982,103900.0,103870.0,0.2487753]
["bitfinex","BTCUSD",1762959131122,0.08982,103900.0,103880.0,0.19252961]
["bitfinex","BTCUSD",1762959131344,0.09527893,103890.0,103870.0,0.0466]
["bitfinex","BTCUSD",1762959131578,0.08982,103900.0,103870.0,0.24877405]
["bitfinex","BTCUSD",1762959131803,0.14306893,103910.0,103880.0,0.89196681]
["bitfinex","BTCUSD",1762959132024,0.08982,103900.0,103870.0,0.0466]
["bitfinex","BTCUSD",1762959132269,0.09527893,103890.0,103870.0,0.0466]
["bitfinex","BTCUSD",1762959132511,0.19252984,103880.0,103870.0,0.04652]
["bitfinex","BTCUSD",1762959132726,0.37761084,103890.0,103870.0,0.04652]
["bitfinex","BTCUSD",1762959132952,0.08982,103880.0,103870.0,0.04652]
["bitfinex","BTCUSD",1762959133164,0.01784693,103880.0,103870.0,0.04652]
["bitfinex","BTCUSD",1762959133373,0.41827893,103890.0,103870.0,0.23906578]
["bitfinex","BTCUSD",1762959133635,0.52595457,103890.0,103870.0,0.04652]
["bitfinex","BTCUSD",1762959133851,0.52595457,103890.0,103870.0,0.23906764]
["bitfinex","BTCUSD",1762959134067,0.52595457,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762959134068,0.01785564,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762959134289,0.323,103900.0,103880.0,0.19252938]
["bitfinex","BTCUSD",1762959134512,0.01786024,103900.0,103890.0,0.19275259]
["bitfinex","BTCUSD",1762959134732,0.0464,103920.0,103890.0,0.25074815]
["bitfinex","BTCUSD",1762959134961,0.09527893,103910.0,103890.0,0.00024128]
["bitfinex","BTCUSD",1762959135177,0.1131368,103910.0,103890.0,0.19275106]
["bitfinex","BTCUSD",1762959135399,0.09085,103900.0,103890.0,0.00024128]
["bitfinex","BTCUSD",1762959135615,1.2185117,103900.0,103890.0,0.00024128]
["bitfinex","BTCUSD",1762959135834,0.20216728,103880.0,103850.0,0.04644]
["bitfinex","BTCUSD",1762959136043,0.1229,103870.0,103850.0,0.04644]
["bitfinex","BTCUSD",1762959136274,0.14079159,103870.0,103850.0,0.04644]
["bitfinex","BTCUSD",1762959136910,0.33334023,103870.0,103850.0,0.04644]
["bitfinex","BTCUSD",1762959137127,0.14079159,103870.0,103850.0,0.04644]
["bitfinex","BTCUSD",1762959137388,0.14079159,103870.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762959137389,0.20221504,103850.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762959137602,0.19260446,103840.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762959137813,0.35696669,103840.0,103800.0,0.20239182]
["bitfinex","BTCUSD",1762959138026,0.09085,103830.0,103800.0,0.20239182]
["bitfinex","BTCUSD",1762959138242,0.30136444,103830.0,103800.0,0.00971391]
["bitfinex","BTCUSD",1762959138462,0.01789159,103830.0,103810.0,0.19265952]
["bitfinex","BTCUSD",1762959138674,0.38832476,103860.0,103820.0,0.34425315]
["bitfinex","BTCUSD",1762959138882,0.09085,103850.0,103820.0,0.05611205]
["bitfinex","BTCUSD",1762959139096,0.10876077,103850.0,103820.0,0.2487527]
["bitfinex","BTCUSD",1762959139299,0.10876077,103850.0,103830.0,0.19262079]
["bitfinex","BTCUSD",1762959139498,0.01791077,103850.0,103830.0,0.19262079]
["bitfinex","BTCUSD",1762959139651,0.09527893,103860.0,103840.0,0.19260371]
["bitfinex","BTCUSD",1762959139855,0.09527893,103860.0,103840.0,0.19260148]
["bitfinex","BTCUSD",1762959139856,0.01791287,103860.0,103840.0,0.19260148]
["bitfinex","BTCUSD",1762959140080,0.1131918,103860.0,103840.0,0.19260148]
["bitfinex","BTCUSD",1762959140244,0.01791287,103860.0,103840.0,0.19260148]
["bitfinex","BTCUSD",1762959140444,0.01791287,103860.0,103830.0,0.29775191]
["bitfinex","BTCUSD",1762959140659,0.1131918,103860.0,103830.0,0.29775191]
["bitfinex","BTCUSD",1762959140857,0.01791287,103860.0,103840.0,0.19260337]
["bitfinex","BTCUSD",1762959141062,0.10490542,103880.0,103850.0,0.18461]
["bitfinex","BTCUSD",1762959141063,0.09527893,103880.0,103850.0,0.18461]
["bitfinex","BTCUSD",1762959141310,0.31559979,103870.0,103850.0,0.04648]
["bitfinex","BTCUSD",1762959141519,0.14096109,103870.0,103850.0,0.04648]
["bitfinex","BTCUSD",1762959141694,0.14096109,103870.0,103850.0,0.23906307]
["bitfinex","BTCUSD",1762959141945,0.14096109,103870.0,103860.0,0.00072405]
["bitfinex","BTCUSD",1762959142148,0.14096109,103870.0,103860.0,0.19329096]
["bitfinex","BTCUSD",1762959142149,0.01791109,103870.0,103860.0,0.19329096]
["bitfinex","BTCUSD",1762959142360,0.34347485,103910.0,103880.0,0.19252844]
["bitfinex","BTCUSD",1762959142361,0.22273893,103910.0,103880.0,0.19252844]
["bitfinex","BTCUSD",1762959142562,0.24064804,103910.0,103890.0,0.19251086]
["bitfinex","BTCUSD",1762959142763,0.01790911,103910.0,103890.0,0.24088086]
["bitfinex","BTCUSD",1762959142967,0.42492531,103930.0,103890.0,0.34600642]
["bitfinex","BTCUSD",1762959143170,0.240295,103930.0,103900.0,0.19249051]
["bitfinex","BTCUSD",1762959143378,0.159175,103930.0,103910.0,0.23891167]
["bitfinex","BTCUSD",1762959143536,0.14126893,103930.0,103910.0,0.23891167]
["bitfinex","BTCUSD",1762959143738,0.04599,103930.0,103910.0,0.23891167]
["bitfinex","BTCUSD",1762959143971,0.04599,103930.0,103910.0,0.04644]
["bitfinex","BTCUSD",1762959144174,0.12711,103930.0,103910.0,0.04644]
["bitfinex","BTCUSD",1762959144584,0.12711,103930.0,103910.0,0.23891369]
["bitfinex","BTCUSD",1762959145006,0.22273893,103950.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762959145210,0.22273893,103950.0,103910.0,0.3440374]
["bitfinex","BTCUSD",1762959145211,0.35190952,103950.0,103910.0,0.3440374]
["bitfinex","BTCUSD",1762959145789,0.15950657,103950.0,103920.0,0.20207767]
["bitfinex","BTCUSD",1762959145994,0.08077,103940.0,103910.0,0.2485374]
["bitfinex","BTCUSD",1762959146198,0.09527893,103930.0,103910.0,0.04644]
["bitfinex","BTCUSD",1762959146382,0.28281168,103940.0,103920.0,0.04632]
["bitfinex","BTCUSD",1762959146383,0.08077,103940.0,103920.0,0.04632]
["bitfinex","BTCUSD",1762959147149,0.00209187,103960.0,103950.0,0.23872019]
["bitfinex","BTCUSD",1762959147585,0.00209187,103960.0,103950.0,0.04632]
["bitfinex","BTCUSD",1762959147797,0.00209187,103960.0,103950.0,0.23872019]
["bitfinex","BTCUSD",1762959148365,0.00209187,103960.0,103950.0,0.33422019]
["bitfinex","BTCUSD",1762959148575,0.00209187,103960.0,103950.0,1.72053893]
["bitfinex","BTCUSD",1762959150428,0.00209187,103960.0,103950.0,1.92053893]
["bitfinex","BTCUSD",1762959150653,0.00209187,103960.0,103950.0,1.70779477]
["bitfinex","BTCUSD",1762959150859,0.00209187,103960.0,103950.0,1.90019496]
["bitfinex","BTCUSD",1762959151285,0.00209187,103960.0,103950.0,3.00996039]
["bitfinex","BTCUSD",1762959151286,1e-08,103960.0,103950.0,3.00996039]
["bitfinex","BTCUSD",1762959151531,1e-08,103960.0,103950.0,1.92019494]
["bitfinex","BTCUSD",1762959151744,1e-08,103960.0,103950.0,2.12019494]
["bitfinex","BTCUSD",1762959151959,1e-08,103960.0,103950.0,2.67007766]
["bitfinex","BTCUSD",1762959152163,1e-08,103960.0,103950.0,3.21996038]
["bitfinex","BTCUSD",1762959152372,0.0004,104000.0,103990.0,2.23574492]
["bitfinex","BTCUSD",1762959152619,0.0004,104000.0,103990.0,2.60494492]
["bitfinex","BTCUSD",1762959152844,0.0004,104000.0,103990.0,2.7206583]
["bitfinex","BTCUSD",1762959153057,0.0004,104000.0,103990.0,2.9206583]
["bitfinex","BTCUSD",1762959153266,0.0004,104000.0,103990.0,3.1206583]
["bitfinex","BTCUSD",1762959153485,0.0004,104000.0,103990.0,3.13065829]
["bitfinex","BTCUSD",1762959154336,0.0004,104000.0,103990.0,3.15065827]
["bitfinex","BTCUSD",1762959154546,0.0004,104000.0,103990.0,3.1206583]
["bitfinex","BTCUSD",1762959154759,0.0004,104000.0,103990.0,3.42434102]
["bitfinex","BTCUSD",1762959154984,0.0004,104000.0,103990.0,2.6744583]
["bitfinex","BTCUSD",1762959155210,0.0004,104000.0,103990.0,2.7205783]
["bitfinex","BTCUSD",1762959156270,0.0004,104000.0,103990.0,2.7684083]
["bitfinex","BTCUSD",1762959157808,0.0004,104000.0,103990.0,2.67886956]
["bitfinex","BTCUSD",1762959158010,0.0004,104000.0,103990.0,2.72494956]
["bitfinex","BTCUSD",1762959158219,0.00136371,104000.0,103990.0,2.72494956]
["bitfinex","BTCUSD",1762959158433,0.00136371,104000.0,103990.0,2.7683683]
["bitfinex","BTCUSD",1762959158645,0.00136371,104000.0,103990.0,2.9683683]
["bitfinex","BTCUSD",1762959158856,0.00136371,104000.0,103990.0,3.1683683]
["bitfinex","BTCUSD",1762959159434,0.0004,104020.0,104010.0,0.55870794]
["bitfinex","BTCUSD",1762959159641,0.0004,104020.0,104010.0,2.81443971]
["bitfinex","BTCUSD",1762959160733,0.0004,104020.0,104010.0,2.04672097]
["bitfinex","BTCUSD",1762959160908,0.0004,104020.0,104010.0,2.07652097]
["bitfinex","BTCUSD",1762959161112,0.0004,104020.0,104010.0,2.11993971]
["bitfinex","BTCUSD",1762959162474,0.0004,104020.0,104010.0,2.44293971]
["bitfinex","BTCUSD",1762959162986,0.0004,104020.0,104000.0,0.19229205]
["bitfinex","BTCUSD",1762959163218,0.0004,104020.0,104010.0,0.04592]
["bitfinex","BTCUSD",1762959163696,0.0004,104020.0,104010.0,0.2382092]
["bitfinex","BTCUSD",1762959163871,0.0004,104020.0,104010.0,0.04592]
["bitfinex","BTCUSD",1762959164523,0.0004,104020.0,103990.0,0.06318352]
["bitfinex","BTCUSD",1762959164690,0.09482,104020.0,104000.0,1.83528]
["bitfinex","BTCUSD",1762959164888,0.19971246,104020.0,103980.0,0.02236]
["bitfinex","BTCUSD",1762959165262,0.19971246,104020.0,103990.0,0.23820496]
["bitfinex","BTCUSD",1762959165263,0.09442,104010.0,103990.0,0.23820496]
["bitfinex","BTCUSD",1762959165738,0.09442,104020.0,104000.0,0.19230742]
["bitfinex","BTCUSD",1762959165943,0.09442,104020.0,104000.0,0.04588]
["bitfinex","BTCUSD",1762959166142,0.04753,104030.0,104010.0,0.19228879]
["bitfinex","BTCUSD",1762959166561,0.04753,104030.0,104000.0,0.24780259]
["bitfinex","BTCUSD",1762959166764,0.04753,104030.0,104010.0,0.19228727]
["bitfinex","BTCUSD",1762959166980,0.04753,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959167178,0.04753,104030.0,104010.0,0.1922795]
["bitfinex","BTCUSD",1762959167568,0.04753,104030.0,104020.0,0.04584]
["bitfinex","BTCUSD",1762959168209,0.04753,104030.0,104020.0,0.23811071]
["bitfinex","BTCUSD",1762959168509,0.57442,104050.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959169125,0.48,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959169287,0.57442,104050.0,104040.0,0.0458]
["bitfinex","BTCUSD",1762959169479,0.57536,104050.0,104040.0,0.0458]
["bitfinex","BTCUSD",1762959170056,0.48094,104050.0,104040.0,0.0458]
["bitfinex","BTCUSD",1762959170846,0.76663528,104050.0,104040.0,0.0458]
["bitfinex","BTCUSD",1762959171048,0.57442,104050.0,104040.0,0.0458]
["bitfinex","BTCUSD",1762959171249,0.48120382,104050.0,104040.0,0.0458]
["bitfinex","BTCUSD",1762959171371,0.7687791,104050.0,104040.0,0.0458]
["bitfinex","BTCUSD",1762959171815,0.57656382,104050.0,104040.0,0.0458]
["bitfinex","BTCUSD",1762959172241,0.48214382,104050.0,104040.0,0.0458]
["bitfinex","BTCUSD",1762959172607,0.48120382,104050.0,104040.0,0.0458]
["bitfinex","BTCUSD",1762959172907,0.48120382,104050.0,104040.0,0.33331268]
["bitfinex","BTCUSD",1762959173086,0.48120382,104050.0,104040.0,2.46144268]
["bitfinex","BTCUSD",1762959173288,0.48120382,104050.0,104040.0,2.08374268]
["bitfinex","BTCUSD",1762959173492,0.48120382,104050.0,104040.0,1.96014268]
["bitfinex","BTCUSD",1762959173866,0.48120382,104050.0,104040.0,2.85422083]
["bitfinex","BTCUSD",1762959174077,0.48120382,104050.0,104040.0,1.96014268]
["bitfinex","BTCUSD",1762959174270,0.48120382,104050.0,104040.0,0.0458]
["bitfinex","BTCUSD",1762959174448,0.57537382,104050.0,104040.0,0.0458]
["bitfinex","BTCUSD",1762959174653,0.57537382,104050.0,104030.0,0.19225187]
["bitfinex","BTCUSD",1762959174937,0.48093,104050.0,104040.0,0.04564]
["bitfinex","BTCUSD",1762959175137,0.57324,104050.0,104040.0,0.04564]
["bitfinex","BTCUSD",1762959175340,0.57324,104050.0,104030.0,0.0456]
["bitfinex","BTCUSD",1762959175341,0.76545528,104050.0,104030.0,0.0456]
["bitfinex","BTCUSD",1762959175595,0.18851893,104040.0,104030.0,0.0456]
["bitfinex","BTCUSD",1762959175982,0.09324,104040.0,104030.0,0.0456]
["bitfinex","BTCUSD",1762959176185,0.18851893,104040.0,104030.0,0.0456]
["bitfinex","BTCUSD",1762959176390,0.38075874,104040.0,104010.0,0.0456]
["bitfinex","BTCUSD",1762959176588,0.04753,104020.0,104010.0,0.2378892]
["bitfinex","BTCUSD",1762959176790,0.18851893,104040.0,104010.0,1.24046181]
["bitfinex","BTCUSD",1762959176999,0.18851893,104040.0,104010.0,0.24750366]
["bitfinex","BTCUSD",1762959177000,0.04753,104030.0,104010.0,0.24750366]
["bitfinex","BTCUSD",1762959177212,0.14077,104030.0,104010.0,1.14158181]
["bitfinex","BTCUSD",1762959177426,0.09385,104020.0,104010.0,0.0456]
["bitfinex","BTCUSD",1762959178116,0.04753,104030.0,104010.0,1.13196735]
["bitfinex","BTCUSD",1762959178335,0.0651775,104030.0,104010.0,0.2378892]
["bitfinex","BTCUSD",1762959178538,0.1584175,104030.0,104010.0,0.2378892]
["bitfinex","BTCUSD",1762959178819,0.0651775,104030.0,104010.0,1.13196735]
["bitfinex","BTCUSD",1762959179029,0.0651775,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959179248,0.57324,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959179481,0.57324,104050.0,104030.0,0.19223891]
["bitfinex","BTCUSD",1762959179482,0.59183121,104050.0,104030.0,1.13187706]
["bitfinex","BTCUSD",1762959179684,0.59183121,104050.0,104030.0,0.23779891]
["bitfinex","BTCUSD",1762959180101,0.59183121,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959180304,0.57417,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959180724,0.48093,104050.0,104030.0,0.93963815]
["bitfinex","BTCUSD",1762959180941,0.18913893,104040.0,104030.0,0.04556]
["bitfinex","BTCUSD",1762959181149,0.39903672,104040.0,104030.0,0.04556]
["bitfinex","BTCUSD",1762959181351,0.20680297,104040.0,104030.0,0.04556]
["bitfinex","BTCUSD",1762959182125,0.39903672,104040.0,104030.0,0.04556]
["bitfinex","BTCUSD",1762959182317,0.20680297,104040.0,104030.0,0.04556]
["bitfinex","BTCUSD",1762959182517,0.20680297,104040.0,104030.0,1.08633038]
["bitfinex","BTCUSD",1762959182518,0.01766404,104040.0,104030.0,1.08633038]
["bitfinex","BTCUSD",1762959182751,0.48,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959183163,0.48,104050.0,104040.0,3.1940519]
["bitfinex","BTCUSD",1762959183164,0.48120382,104050.0,104040.0,3.1940519]
["bitfinex","BTCUSD",1762959183370,0.48120382,104050.0,104040.0,3.3570411]
["bitfinex","BTCUSD",1762959183578,0.48120382,104050.0,104020.0,0.06274416]
["bitfinex","BTCUSD",1762959183579,0.57684382,104050.0,104020.0,0.06274416]
["bitfinex","BTCUSD",1762959183814,0.38315268,104040.0,104030.0,0.04548]
["bitfinex","BTCUSD",1762959184021,0.44881198,104040.0,104010.0,0.04548]
["bitfinex","BTCUSD",1762959184199,0.09423,104030.0,104010.0,0.23776878]
["bitfinex","BTCUSD",1762959184402,0.09423,104030.0,104010.0,0.04548]
["bitfinex","BTCUSD",1762959184403,0.3041518,104030.0,104010.0,0.04548]
["bitfinex","BTCUSD",1762959184628,0.04984,104020.0,104010.0,0.04548]
["bitfinex","BTCUSD",1762959184764,0.14317,104020.0,104000.0,0.23778305]
["bitfinex","BTCUSD",1762959185137,0.14317,104020.0,104000.0,0.93955815]
["bitfinex","BTCUSD",1762959185350,0.33544251,104020.0,104000.0,0.04548]
["bitfinex","BTCUSD",1762959185552,0.19258893,104040.0,104010.0,0.89407815]
["bitfinex","BTCUSD",1762959185789,0.19258893,104040.0,103990.0,0.2855937]
["bitfinex","BTCUSD",1762959185790,0.28922118,104020.0,103990.0,0.2855937]
["bitfinex","BTCUSD",1762959186014,0.04512,104000.0,103990.0,0.04544]
["bitfinex","BTCUSD",1762959186227,0.2550946,104000.0,103990.0,0.04544]
["bitfinex","BTCUSD",1762959186441,0.3524046,104000.0,103970.0,0.93951815]
["bitfinex","BTCUSD",1762959186650,0.09731,103990.0,103970.0,0.23780302]
["bitfinex","BTCUSD",1762959186857,0.28963744,103990.0,103970.0,0.93951815]
["bitfinex","BTCUSD",1762959187052,0.38491637,103990.0,103970.0,0.04544]
["bitfinex","BTCUSD",1762959187334,0.38491637,103990.0,103940.0,0.29722837]
["bitfinex","BTCUSD",1762959187335,0.28965468,103980.0,103940.0,0.29722837]
["bitfinex","BTCUSD",1762959187559,0.28965468,103980.0,103940.0,1.19130652]
["bitfinex","BTCUSD",1762959187560,0.36204036,103980.0,103940.0,1.19130652]
["bitfinex","BTCUSD",1762959187768,0.36204036,103980.0,103940.0,0.14071893]
["bitfinex","BTCUSD",1762959187769,0.28967397,103970.0,103940.0,0.14071893]
["bitfinex","BTCUSD",1762959187979,0.4122195,103970.0,103940.0,0.14071893]
["bitfinex","BTCUSD",1762959188208,0.09731,103960.0,103940.0,0.14071893]
["bitfinex","BTCUSD",1762959188410,0.09731,103960.0,103940.0,0.04544]
["bitfinex","BTCUSD",1762959188618,1.1933913,103960.0,103930.0,0.00209144]
["bitfinex","BTCUSD",1762959188830,0.04512,103940.0,103930.0,0.00209144]
["bitfinex","BTCUSD",1762959189260,0.04512,103940.0,103930.0,0.19452865]
["bitfinex","BTCUSD",1762959189261,0.14243,103940.0,103930.0,0.19452865]
["bitfinex","BTCUSD",1762959189688,1.19317836,103970.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762959189689,0.04512,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762959189862,0.04512,103950.0,103930.0,0.00209144]
["bitfinex","BTCUSD",1762959190120,0.09731,103940.0,103930.0,0.00209144]
["bitfinex","BTCUSD",1762959190316,0.14243,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762959190546,0.23770893,103970.0,103950.0,0.19239869]
["bitfinex","BTCUSD",1762959190837,0.23770893,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762959191063,0.09527893,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762959191515,0.04512,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762959191749,0.19258893,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762959191949,0.09527893,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762959192182,0.00024085,104010.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762959192443,0.00024085,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959192654,0.00024085,104010.0,104000.0,2.19230769]
["bitfinex","BTCUSD",1762959193062,0.00024085,104010.0,104000.0,2.23766769]
["bitfinex","BTCUSD",1762959193270,0.00024085,104010.0,104000.0,2.32926769]
["bitfinex","BTCUSD",1762959193931,0.00024085,104010.0,104000.0,2.65226769]
["bitfinex","BTCUSD",1762959195017,0.00024085,104010.0,104000.0,2.69568643]
["bitfinex","BTCUSD",1762959196289,0.00024085,104010.0,104000.0,3.24557228]
["bitfinex","BTCUSD",1762959196701,0.48,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959196919,0.57731,104050.0,104030.0,0.04532]
["bitfinex","BTCUSD",1762959197300,0.76952537,104050.0,104030.0,0.04532]
["bitfinex","BTCUSD",1762959197512,0.57731,104050.0,104030.0,0.04532]
["bitfinex","BTCUSD",1762959197726,0.57731,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959197928,0.57731,104050.0,104030.0,0.2375673]
["bitfinex","BTCUSD",1762959198139,0.48,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959198395,0.57731,104050.0,104030.0,0.04532]
["bitfinex","BTCUSD",1762959198562,0.57731,104050.0,104030.0,0.23756621]
["bitfinex","BTCUSD",1762959198776,0.48,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959199440,0.769527,104050.0,104010.0,0.40296059]
["bitfinex","BTCUSD",1762959199649,0.769527,104050.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959199650,0.04512,104020.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959199859,0.04512,104020.0,104000.0,0.04532]
["bitfinex","BTCUSD",1762959200074,0.14243,104020.0,104000.0,0.23762685]
["bitfinex","BTCUSD",1762959200497,0.14243,104020.0,104000.0,0.04532]
["bitfinex","BTCUSD",1762959200705,0.33471594,104020.0,104000.0,0.2067]
["bitfinex","BTCUSD",1762959201132,0.14243,104020.0,104000.0,0.38140685]
["bitfinex","BTCUSD",1762959201336,0.04512,104030.0,104020.0,0.1922648]
["bitfinex","BTCUSD",1762959201556,0.48,104050.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959201767,0.57731,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959201971,0.48,104050.0,104030.0,0.23753146]
["bitfinex","BTCUSD",1762959202223,0.48,104050.0,104030.0,0.23753069]
["bitfinex","BTCUSD",1762959202460,0.38482365,104040.0,104020.0,0.04528]
["bitfinex","BTCUSD",1762959202665,0.04512,104030.0,104000.0,0.24720223]
["bitfinex","BTCUSD",1762959202872,0.14243,104030.0,104000.0,0.24720223]
["bitfinex","BTCUSD",1762959203075,0.14243,104030.0,104010.0,0.19228814]
["bitfinex","BTCUSD",1762959203292,0.04512,104030.0,104020.0,0.45607071]
["bitfinex","BTCUSD",1762959203568,0.57731,104050.0,104030.0,0.19224941]
["bitfinex","BTCUSD",1762959203796,0.19258893,104040.0,104020.0,0.2375498]
["bitfinex","BTCUSD",1762959204032,0.09731,104040.0,104020.0,0.2375498]
["bitfinex","BTCUSD",1762959204499,0.19258893,104040.0,104020.0,0.23754883]
["bitfinex","BTCUSD",1762959205162,0.09527893,104040.0,104020.0,0.23754883]
["bitfinex","BTCUSD",1762959205408,0.04512,104030.0,104020.0,2.0]
["bitfinex","BTCUSD",1762959205633,0.04512,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959205860,0.23770893,104040.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959206125,0.04512,104040.0,104020.0,0.23755071]
["bitfinex","BTCUSD",1762959206351,0.48,104050.0,104030.0,0.50805223]
["bitfinex","BTCUSD",1762959206591,0.48,104050.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959206822,0.48,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959207057,0.48,104050.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959207288,0.48,104050.0,104030.0,0.39645179]
["bitfinex","BTCUSD",1762959207518,0.48,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959207975,0.63983,104050.0,104030.0,0.19225179]
["bitfinex","BTCUSD",1762959208184,0.83204807,104050.0,104020.0,0.34244317]
["bitfinex","BTCUSD",1762959208385,0.63983,104050.0,104030.0,0.19224543]
["bitfinex","BTCUSD",1762959209018,0.48,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959209227,0.48,104050.0,104040.0,0.23751375]
["bitfinex","BTCUSD",1762959209436,0.48096302,104050.0,104040.0,0.04528]
["bitfinex","BTCUSD",1762959209646,0.64072302,104050.0,104020.0,0.24716423]
["bitfinex","BTCUSD",1762959209904,0.64072302,104050.0,104020.0,0.21698]
["bitfinex","BTCUSD",1762959209905,0.01648,104030.0,104020.0,0.21698]
["bitfinex","BTCUSD",1762959210520,0.01648,104030.0,104020.0,0.40925071]
["bitfinex","BTCUSD",1762959210728,0.48,104050.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959210943,0.48,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959211354,0.48,104050.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959211563,0.48,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959211785,0.48,104050.0,104040.0,0.23751375]
["bitfinex","BTCUSD",1762959211930,0.48,104050.0,104040.0,0.04528]
["bitfinex","BTCUSD",1762959212806,0.48,104050.0,104040.0,0.25745284]
["bitfinex","BTCUSD",1762959213141,0.48,104050.0,104040.0,0.04528]
["bitfinex","BTCUSD",1762959213347,0.57508,104050.0,104040.0,0.23751375]
["bitfinex","BTCUSD",1762959213551,0.48,104050.0,104040.0,0.23751375]
["bitfinex","BTCUSD",1762959214410,0.48,104050.0,104040.0,0.26592375]
["bitfinex","BTCUSD",1762959214591,0.48,104050.0,104040.0,2.38961268]
["bitfinex","BTCUSD",1762959214825,0.48,104050.0,104040.0,2.48288756]
["bitfinex","BTCUSD",1762959215245,0.48,104050.0,104040.0,1.3011529]
["bitfinex","BTCUSD",1762959215602,0.48,104050.0,104040.0,1.3579729]
["bitfinex","BTCUSD",1762959215785,0.48,104050.0,104040.0,0.79118756]
["bitfinex","BTCUSD",1762959215994,0.48,104050.0,104040.0,1.3579729]
["bitfinex","BTCUSD",1762959216220,0.48096302,104050.0,104040.0,1.3579729]
["bitfinex","BTCUSD",1762959216392,0.48096302,104050.0,104040.0,1.37303873]
["bitfinex","BTCUSD",1762959216582,0.48096302,104050.0,104040.0,1.69603873]
["bitfinex","BTCUSD",1762959218240,0.48096302,104050.0,104040.0,1.6007598]
["bitfinex","BTCUSD",1762959219092,0.48096302,104050.0,104040.0,1.3754688]
["bitfinex","BTCUSD",1762959219294,0.48096302,104050.0,104040.0,1.66298148]
["bitfinex","BTCUSD",1762959219693,0.48096302,104050.0,104040.0,1.70640022]
["bitfinex","BTCUSD",1762959220308,0.24689186,104110.0,104090.0,0.1921399]
["bitfinex","BTCUSD",1762959220309,0.1402,104110.0,104090.0,0.1921399]
["bitfinex","BTCUSD",1762959220535,0.1402,104110.0,104090.0,0.28541478]
["bitfinex","BTCUSD",1762959220869,0.1402,104110.0,104090.0,0.75892524]
["bitfinex","BTCUSD",1762959221046,0.04512,104110.0,104100.0,0.75890829]
["bitfinex","BTCUSD",1762959221282,0.04512,104110.0,104100.0,0.80418829]
["bitfinex","BTCUSD",1762959221496,0.04859,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762959221702,0.04859,104120.0,104110.0,0.75888984]
["bitfinex","BTCUSD",1762959221910,0.04859,104120.0,104110.0,0.28537938]
["bitfinex","BTCUSD",1762959222132,0.0004,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762959222368,0.0004,104130.0,104120.0,2.80415139]
["bitfinex","BTCUSD",1762959222603,0.0004,104130.0,104120.0,1.38195139]
["bitfinex","BTCUSD",1762959222830,0.0004,104130.0,104120.0,1.41036139]
["bitfinex","BTCUSD",1762959223058,0.0004,104130.0,104120.0,1.53204627]
["bitfinex","BTCUSD",1762959223288,0.0004,104130.0,104120.0,1.54647458]
["bitfinex","BTCUSD",1762959223513,0.0004,104130.0,104120.0,1.54643458]
["bitfinex","BTCUSD",1762959223743,0.0004,104130.0,104120.0,1.42328627]
["bitfinex","BTCUSD",1762959224238,0.0004,104130.0,104120.0,1.23120022]
["bitfinex","BTCUSD",1762959224459,0.0004,104130.0,104120.0,1.42328627]
["bitfinex","BTCUSD",1762959225123,0.0004,104130.0,104120.0,1.23120022]
["bitfinex","BTCUSD",1762959225364,0.0004,104130.0,104120.0,1.42328627]
["bitfinex","BTCUSD",1762959226063,0.0004,104130.0,104120.0,0.85650093]
["bitfinex","BTCUSD",1762959226288,0.0004,104130.0,104120.0,1.42328627]
["bitfinex","BTCUSD",1762959226519,0.0004,104130.0,104120.0,0.85650093]
["bitfinex","BTCUSD",1762959226745,0.0004,104130.0,104120.0,1.42328627]
["bitfinex","BTCUSD",1762959226971,0.0004,104130.0,104120.0,1.45169627]
["bitfinex","BTCUSD",1762959227416,0.0004,104130.0,104120.0,1.42328627]
["bitfinex","BTCUSD",1762959227890,0.0004,104130.0,104120.0,1.45169627]
["bitfinex","BTCUSD",1762959228714,0.0004,104130.0,104120.0,1.48010627]
["bitfinex","BTCUSD",1762959229172,0.0004,104130.0,104120.0,1.4959919]
["bitfinex","BTCUSD",1762959229383,0.0004,104130.0,104120.0,1.8189919]
["bitfinex","BTCUSD",1762959229602,0.0004,104130.0,104120.0,1.86241064]
["bitfinex","BTCUSD",1762959229812,1e-08,104130.0,104120.0,1.86241064]
["bitfinex","BTCUSD",1762959230026,1e-08,104130.0,104120.0,1.87241063]
["bitfinex","BTCUSD",1762959230243,1e-08,104130.0,104120.0,2.07241063]
["bitfinex","BTCUSD",1762959230443,1e-08,104130.0,104120.0,2.06241064]
["bitfinex","BTCUSD",1762959231053,1e-08,104130.0,104120.0,2.07241063]
["bitfinex","BTCUSD",1762959231678,0.00192418,104130.0,104120.0,2.07241063]
["bitfinex","BTCUSD",1762959233028,0.00192418,104130.0,104120.0,1.82899189]
["bitfinex","BTCUSD",1762959233228,0.00192418,104130.0,104120.0,1.8189919]
["bitfinex","BTCUSD",1762959233460,0.00192418,104130.0,104120.0,0.87234656]
["bitfinex","BTCUSD",1762959233706,0.00192418,104130.0,104120.0,1.4391319]
["bitfinex","BTCUSD",1762959234638,0.00192418,104130.0,104120.0,1.4675419]
["bitfinex","BTCUSD",1762959234884,0.00192418,104130.0,104120.0,1.4959519]
["bitfinex","BTCUSD",1762959235114,0.00192418,104130.0,104120.0,0.13847488]
["bitfinex","BTCUSD",1762959235353,0.00192418,104130.0,104120.0,0.0452]
["bitfinex","BTCUSD",1762959235354,0.16168418,104130.0,104120.0,0.0452]
["bitfinex","BTCUSD",1762959235602,0.16168418,104130.0,104100.0,0.76851443]
["bitfinex","BTCUSD",1762959235603,0.44903071,104130.0,104100.0,0.76851443]
["bitfinex","BTCUSD",1762959235826,0.44903071,104130.0,104080.0,0.31212991]
["bitfinex","BTCUSD",1762959235827,0.11327,104110.0,104080.0,0.31212991]
["bitfinex","BTCUSD",1762959236059,0.04859,104090.0,104080.0,0.86383213]
["bitfinex","BTCUSD",1762959236292,0.04859,104090.0,104080.0,0.24696786]
["bitfinex","BTCUSD",1762959236522,0.04859,104090.0,104080.0,0.34024274]
["bitfinex","BTCUSD",1762959236765,0.23894893,104110.0,104090.0,0.19212555]
["bitfinex","BTCUSD",1762959236995,0.14367,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762959237224,0.14367,104110.0,104090.0,0.19212555]
["bitfinex","BTCUSD",1762959237684,0.14367,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762959237953,0.14367,104110.0,104100.0,0.2305478]
["bitfinex","BTCUSD",1762959238180,0.20835,104110.0,104100.0,0.2305478]
["bitfinex","BTCUSD",1762959238794,0.20835,104110.0,104100.0,0.03842485]
["bitfinex","BTCUSD",1762959238994,0.11327,104110.0,104100.0,0.2305478]
["bitfinex","BTCUSD",1762959239858,0.04859,104110.0,104100.0,0.79733314]
["bitfinex","BTCUSD",1762959240090,0.11044,104110.0,104100.0,0.2305478]
["bitfinex","BTCUSD",1762959240289,0.10755844,104110.0,104100.0,0.2305478]
["bitfinex","BTCUSD",1762959240466,0.04570844,104110.0,104100.0,0.79733314]
["bitfinex","BTCUSD",1762959240626,0.04570844,104110.0,104100.0,0.2305478]
["bitfinex","BTCUSD",1762959241293,0.09063,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762959241294,0.04956,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762959241421,0.09527894,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762959241422,0.04956001,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762959241620,1e-08,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762959241822,1e-08,104130.0,104120.0,1.28493032]
["bitfinex","BTCUSD",1762959242030,1e-08,104130.0,104120.0,1.57073732]
["bitfinex","BTCUSD",1762959242459,0.00192418,104130.0,104120.0,0.92924324]
["bitfinex","BTCUSD",1762959242654,0.00192418,104130.0,104120.0,1.32865881]
["bitfinex","BTCUSD",1762959242830,0.00192418,104130.0,104120.0,1.55203486]
["bitfinex","BTCUSD",1762959243251,0.00192418,104130.0,104120.0,0.57294919]
["bitfinex","BTCUSD",1762959243452,0.00192418,104130.0,104120.0,1.29759346]
["bitfinex","BTCUSD",1762959243658,0.00192418,104130.0,104120.0,1.26630346]
["bitfinex","BTCUSD",1762959243851,0.00192418,104130.0,104120.0,1.29759346]
["bitfinex","BTCUSD",1762959244232,0.00192418,104130.0,104120.0,1.5410122]
["bitfinex","BTCUSD",1762959244694,1e-08,104130.0,104120.0,1.8640122]
["bitfinex","BTCUSD",1762959246637,1e-08,104130.0,104120.0,1.6640122]
["bitfinex","BTCUSD",1762959246847,0.15248001,104130.0,104120.0,0.09327488]
["bitfinex","BTCUSD",1762959247073,1e-08,104130.0,104120.0,0.56678534]
["bitfinex","BTCUSD",1762959247286,1e-08,104130.0,104120.0,2.67294498]
["bitfinex","BTCUSD",1762959247510,1e-08,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762959247713,0.15248001,104130.0,104110.0,0.70526022]
["bitfinex","BTCUSD",1762959247917,0.28308065,104140.0,104110.0,0.89736327]
["bitfinex","BTCUSD",1762959248192,0.09103,104140.0,104120.0,0.19208476]
["bitfinex","BTCUSD",1762959248401,0.0004,104140.0,104120.0,0.28535964]
["bitfinex","BTCUSD",1762959248627,0.0004,104140.0,104120.0,0.85214498]
["bitfinex","BTCUSD",1762959249097,0.0004,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762959249331,0.0004,104140.0,104130.0,0.75885294]
["bitfinex","BTCUSD",1762959249793,0.0004,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762959250039,0.0004,104140.0,104130.0,0.28534248]
["bitfinex","BTCUSD",1762959251467,0.24815893,104140.0,104120.0,0.19208408]
["bitfinex","BTCUSD",1762959251705,0.06185,104130.0,104120.0,0.19208408]
["bitfinex","BTCUSD",1762959252193,0.15248,104130.0,104120.0,0.19208408]
["bitfinex","BTCUSD",1762959252419,0.15248,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762959253561,0.15248,104130.0,104110.0,0.23730305]
["bitfinex","BTCUSD",1762959253769,0.20204,104120.0,104110.0,0.28537357]
["bitfinex","BTCUSD",1762959254198,0.19704,104120.0,104110.0,0.28537357]
["bitfinex","BTCUSD",1762959254412,0.18630893,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762959254635,0.0004,104140.0,104130.0,0.75885294]
["bitfinex","BTCUSD",1762959254845,0.0004,104140.0,104130.0,0.85212782]
["bitfinex","BTCUSD",1762959255266,0.0004,104140.0,104130.0,2.85212782]
["bitfinex","BTCUSD",1762959255699,0.0004,104140.0,104130.0,2.88841782]
["bitfinex","BTCUSD",1762959255912,0.0004,104140.0,104130.0,3.21141782]
["bitfinex","BTCUSD",1762959256126,0.0004,104140.0,104130.0,3.24770782]
["bitfinex","BTCUSD",1762959256338,0.0004,104140.0,104130.0,3.30603919]
["bitfinex","BTCUSD",1762959257641,0.0004,104140.0,104130.0,3.20603919]
["bitfinex","BTCUSD",1762959257832,1e-08,104140.0,104130.0,3.40603919]
["bitfinex","BTCUSD",1762959258252,1e-08,104140.0,104130.0,3.60603919]
["bitfinex","BTCUSD",1762959258737,0.00539632,104150.0,104140.0,3.07483324]
["bitfinex","BTCUSD",1762959258738,1e-08,104150.0,104140.0,3.07483324]
["bitfinex","BTCUSD",1762959258941,1e-08,104150.0,104140.0,3.21326812]
["bitfinex","BTCUSD",1762959263898,1e-08,104150.0,104140.0,2.44648278]
["bitfinex","BTCUSD",1762959264119,1e-08,104150.0,104140.0,3.17106812]
["bitfinex","BTCUSD",1762959264558,0.00024038,104150.0,104140.0,3.17106812]
["bitfinex","BTCUSD",1762959265189,0.00024038,104150.0,104140.0,1.70225938]
["bitfinex","BTCUSD",1762959265824,0.00024038,104150.0,104140.0,1.16055938]
["bitfinex","BTCUSD",1762959266079,0.00024038,104150.0,104140.0,1.19684938]
["bitfinex","BTCUSD",1762959266299,0.20228038,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762959266963,0.00024038,104150.0,104140.0,0.75773863]
["bitfinex","BTCUSD",1762959267440,0.15272038,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762959267657,0.00024038,104150.0,104140.0,0.75773863]
["bitfinex","BTCUSD",1762959267885,0.00024038,104150.0,104140.0,2.75773863]
["bitfinex","BTCUSD",1762959268116,0.00024038,104150.0,104140.0,3.17401351]
["bitfinex","BTCUSD",1762959268351,0.00024038,104150.0,104140.0,1.31991351]
["bitfinex","BTCUSD",1762959268598,0.00024038,104150.0,104140.0,1.36333225]
["bitfinex","BTCUSD",1762959268814,0.00024038,104150.0,104140.0,1.68935776]
["bitfinex","BTCUSD",1762959270095,1e-08,104150.0,104140.0,1.68935776]
["bitfinex","BTCUSD",1762959270753,1e-08,104150.0,104140.0,1.73447776]
["bitfinex","BTCUSD",1762959271005,1e-08,104150.0,104140.0,0.84276278]
["bitfinex","BTCUSD",1762959271419,1e-08,104150.0,104140.0,1.73447776]
["bitfinex","BTCUSD",1762959272330,1e-08,104150.0,104140.0,1.68935776]
["bitfinex","BTCUSD",1762959272554,1e-08,104150.0,104140.0,1.2193886]
["bitfinex","BTCUSD",1762959272778,1e-08,104150.0,104140.0,1.41143776]
["bitfinex","BTCUSD",1762959274328,1e-08,104150.0,104140.0,1.22045776]
["bitfinex","BTCUSD",1762959274540,1e-08,104150.0,104140.0,1.26553776]
["bitfinex","BTCUSD",1762959274760,1e-08,104150.0,104140.0,3.58853776]
["bitfinex","BTCUSD",1762959276345,1e-08,104150.0,104140.0,3.79853775]
["bitfinex","BTCUSD",1762959277221,1e-08,104150.0,104140.0,3.58853776]
["bitfinex","BTCUSD",1762959277462,1e-08,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1762959277868,1e-08,104160.0,104150.0,4.69074577]
["bitfinex","BTCUSD",1762959277872,1e-08,104160.0,104150.0,4.25529631]
["bitfinex","BTCUSD",1762959278078,1e-08,104160.0,104150.0,4.44732703]
["bitfinex","BTCUSD",1762959278258,1e-08,104160.0,104150.0,5.55904199]
["bitfinex","BTCUSD",1762959278491,0.0004,104190.0,104180.0,2.51497542]
["bitfinex","BTCUSD",1762959278708,0.0004,104190.0,104180.0,3.54504528]
["bitfinex","BTCUSD",1762959278932,0.0004,104190.0,104180.0,3.56360993]
["bitfinex","BTCUSD",1762959279149,0.0004,104190.0,104180.0,3.58172345]
["bitfinex","BTCUSD",1762959279362,0.0004,104190.0,104180.0,3.79172344]
["bitfinex","BTCUSD",1762959279575,0.0004,104190.0,104180.0,3.76360993]
["bitfinex","BTCUSD",1762959279798,0.0004,104190.0,104180.0,3.83514218]
["bitfinex","BTCUSD",1762959280018,1.1604,104200.0,104190.0,2.55837574]
["bitfinex","BTCUSD",1762959280251,1.1604,104200.0,104190.0,3.65675805]
["bitfinex","BTCUSD",1762959280678,1.1604,104200.0,104190.0,3.63864453]
["bitfinex","BTCUSD",1762959280908,0.69794947,104200.0,104190.0,3.65675805]
["bitfinex","BTCUSD",1762959281131,0.38512994,104200.0,104190.0,3.85675805]
["bitfinex","BTCUSD",1762959281358,0.11897682,104200.0,104190.0,3.87713836]
["bitfinex","BTCUSD",1762959281570,0.03507166,104200.0,104190.0,3.87713836]
["bitfinex","BTCUSD",1762959281789,0.00048,104230.0,104220.0,2.51490174]
["bitfinex","BTCUSD",1762959281987,0.00048,104230.0,104220.0,3.5449316]
["bitfinex","BTCUSD",1762959282468,0.00048,104230.0,104220.0,3.5804882]
["bitfinex","BTCUSD",1762959282679,0.00048,104230.0,104220.0,3.56237468]
["bitfinex","BTCUSD",1762959283326,0.00048,104230.0,104220.0,2.1366597]
["bitfinex","BTCUSD",1762959283538,0.00048,104230.0,104220.0,1.12621488]
["bitfinex","BTCUSD",1762959283745,0.00240141,104230.0,104220.0,1.12621488]
["bitfinex","BTCUSD",1762959283954,0.00240141,104230.0,104220.0,1.8868316]
["bitfinex","BTCUSD",1762959284384,0.16512141,104230.0,104220.0,0.80321488]
["bitfinex","BTCUSD",1762959284600,0.19190204,104220.0,104200.0,0.01916784]
["bitfinex","BTCUSD",1762959284833,0.39071016,104210.0,104190.0,0.18855381]
["bitfinex","BTCUSD",1762959285052,0.06481,104200.0,104180.0,0.44670258]
["bitfinex","BTCUSD",1762959285323,0.09791,104200.0,104180.0,0.30838678]
["bitfinex","BTCUSD",1762959285558,0.09791,104200.0,104180.0,0.99171498]
["bitfinex","BTCUSD",1762959285771,0.09791,104200.0,104180.0,0.29197379]
["bitfinex","BTCUSD",1762959285997,0.03607,104210.0,104180.0,0.29197379]
["bitfinex","BTCUSD",1762959286210,0.09791,104200.0,104180.0,0.29197379]
["bitfinex","BTCUSD",1762959286419,0.28985014,104200.0,104180.0,0.38524889]
["bitfinex","BTCUSD",1762959286649,0.06481,104190.0,104180.0,0.1]
["bitfinex","BTCUSD",1762959286872,0.354677,104190.0,104180.0,0.1]
["bitfinex","BTCUSD",1762959287330,0.39809574,104190.0,104180.0,0.1]
["bitfinex","BTCUSD",1762959287524,0.354677,104190.0,104180.0,0.1]
["bitfinex","BTCUSD",1762959287749,0.39309574,104190.0,104180.0,0.1]
["bitfinex","BTCUSD",1762959288189,0.11021,104170.0,104160.0,0.07736886]
["bitfinex","BTCUSD",1762959288404,0.11021,104170.0,104160.0,0.17064374]
["bitfinex","BTCUSD",1762959288829,0.20812,104170.0,104160.0,0.17064374]
["bitfinex","BTCUSD",1762959289084,0.11021,104170.0,104160.0,0.28528716]
["bitfinex","BTCUSD",1762959289321,0.20812,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1762959289537,0.0454,104170.0,104160.0,1.08372726]
["bitfinex","BTCUSD",1762959289744,0.09791,104190.0,104170.0,0.19197829]
["bitfinex","BTCUSD",1762959289745,0.04549,104180.0,104170.0,0.19197829]
["bitfinex","BTCUSD",1762959290866,0.04549,104180.0,104170.0,1.08369327]
["bitfinex","BTCUSD",1762959291106,0.04549,104180.0,104170.0,1.17696815]
["bitfinex","BTCUSD",1762959291325,0.04621088,104180.0,104170.0,1.17696815]
["bitfinex","BTCUSD",1762959291768,0.04621088,104180.0,104170.0,1.86168708]
["bitfinex","BTCUSD",1762959291980,0.04621088,104180.0,104170.0,1.54500815]
["bitfinex","BTCUSD",1762959293901,0.20893088,104180.0,104170.0,0.65329317]
["bitfinex","BTCUSD",1762959294139,0.20893088,104180.0,104150.0,1.41625875]
["bitfinex","BTCUSD",1762959294342,0.04549,104180.0,104170.0,1.40670883]
["bitfinex","BTCUSD",1762959295522,0.1103,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1762959295737,0.20821,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1762959295969,0.1103,104180.0,104170.0,0.28526873]
["bitfinex","BTCUSD",1762959296216,0.4001859,104180.0,104160.0,0.19201091]
["bitfinex","BTCUSD",1762959296440,0.06481,104170.0,104160.0,0.19201193]
["bitfinex","BTCUSD",1762959296673,0.16272,104170.0,104150.0,1.04350242]
["bitfinex","BTCUSD",1762959296902,0.16272,104170.0,104160.0,0.19201193]
["bitfinex","BTCUSD",1762959297394,0.06481,104170.0,104160.0,0.28528681]
["bitfinex","BTCUSD",1762959298081,0.16272,104170.0,104160.0,0.28528681]
["bitfinex","BTCUSD",1762959298746,0.16272,104170.0,104160.0,0.19201193]
["bitfinex","BTCUSD",1762959299213,0.35471927,104170.0,104150.0,0.15178744]
["bitfinex","BTCUSD",1762959299427,0.16272,104170.0,104160.0,1.08372726]
["bitfinex","BTCUSD",1762959299662,0.06481,104170.0,104160.0,1.08372726]
["bitfinex","BTCUSD",1762959300091,0.06529063,104170.0,104160.0,1.08372726]
["bitfinex","BTCUSD",1762959300312,0.16492063,104170.0,104150.0,0.93671498]
["bitfinex","BTCUSD",1762959300524,0.35093213,104160.0,104130.0,0.20160049]
["bitfinex","BTCUSD",1762959300738,0.06364,104150.0,104140.0,0.19204825]
["bitfinex","BTCUSD",1762959300974,0.09963,104170.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1762959301189,0.04549,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1762959301406,0.19490893,104200.0,104180.0,0.19195972]
["bitfinex","BTCUSD",1762959301614,0.3868499,104200.0,104180.0,0.19195972]
["bitfinex","BTCUSD",1762959301863,0.19490893,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1762959302099,0.09527893,104200.0,104180.0,1.09327347]
["bitfinex","BTCUSD",1762959302336,0.09963,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1762959302572,0.16327,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1762959303262,0.06364,104200.0,104190.0,0.23130855]
["bitfinex","BTCUSD",1762959303503,0.06364,104200.0,104180.0,0.90131375]
["bitfinex","BTCUSD",1762959303741,0.06364,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1762959303996,0.25559746,104190.0,104160.0,1.08372696]
["bitfinex","BTCUSD",1762959304207,0.1074,104170.0,104160.0,0.045]
["bitfinex","BTCUSD",1762959304447,0.1074,104170.0,104160.0,0.23701228]
["bitfinex","BTCUSD",1762959304660,0.1074,104170.0,104160.0,0.28278023]
["bitfinex","BTCUSD",1762959304902,0.39902385,104170.0,104140.0,0.19204627]
["bitfinex","BTCUSD",1762959305138,0.20703,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1762959305356,0.09963,104160.0,104150.0,0.19203068]
["bitfinex","BTCUSD",1762959305585,0.09963,104160.0,104130.0,0.20160571]
["bitfinex","BTCUSD",1762959305586,0.35528308,104160.0,104130.0,0.20160571]
["bitfinex","BTCUSD",1762959305822,0.35528308,104160.0,104140.0,0.19204908]
["bitfinex","BTCUSD",1762959305823,0.15891893,104150.0,104140.0,0.19204908]
["bitfinex","BTCUSD",1762959306053,0.1098,104140.0,104130.0,0.20160571]
["bitfinex","BTCUSD",1762959306268,0.40147916,104140.0,104120.0,0.23697746]
["bitfinex","BTCUSD",1762959306490,0.06364,104130.0,104120.0,0.19201746]
["bitfinex","BTCUSD",1762959306704,0.06364,104130.0,104110.0,0.20158005]
["bitfinex","BTCUSD",1762959306705,0.4506234,104130.0,104110.0,0.19209987]
["bitfinex","BTCUSD",1762959306912,0.30186854,104120.0,104100.0,0.24662014]
["bitfinex","BTCUSD",1762959307154,0.06364,104110.0,104100.0,0.04496]
["bitfinex","BTCUSD",1762959307385,0.06364,104110.0,104080.0,0.315]
["bitfinex","BTCUSD",1762959307386,0.45065519,104110.0,104080.0,0.34195482]
["bitfinex","BTCUSD",1762959307610,0.0455,104090.0,104080.0,0.56967589]
["bitfinex","BTCUSD",1762959307845,0.0455,104090.0,104070.0,0.20190069]
["bitfinex","BTCUSD",1762959307846,0.1098,104090.0,104070.0,0.20190069]
["bitfinex","BTCUSD",1762959308077,0.1098,104090.0,104060.0,0.30523224]
["bitfinex","BTCUSD",1762959308078,0.06364,104080.0,104060.0,0.30523224]
["bitfinex","BTCUSD",1762959308354,0.04616,104090.0,104070.0,1.08389332]
["bitfinex","BTCUSD",1762959308583,0.04616,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762959308584,0.14579,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762959308793,0.20943,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762959309244,0.20943,104090.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762959309509,0.16327,104080.0,104060.0,0.29637566]
["bitfinex","BTCUSD",1762959309724,0.16327,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762959309945,0.09963,104070.0,104060.0,0.46727566]
["bitfinex","BTCUSD",1762959310387,0.09963,104080.0,104060.0,0.24663729]
["bitfinex","BTCUSD",1762959310608,0.09963,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762959310843,0.09963,104080.0,104050.0,0.19215142]
["bitfinex","BTCUSD",1762959310844,0.10705874,104070.0,104050.0,0.19215142]
["bitfinex","BTCUSD",1762959311102,0.15891893,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762959311297,0.1098,104060.0,104050.0,0.19221404]
["bitfinex","BTCUSD",1762959311511,0.1098,104060.0,104040.0,0.24691692]
["bitfinex","BTCUSD",1762959311512,0.06364,104050.0,104040.0,0.2373919]
["bitfinex","BTCUSD",1762959311948,0.39890402,104050.0,104040.0,0.0002]
["bitfinex","BTCUSD",1762959312174,0.20668874,104050.0,104040.0,0.0002]
["bitfinex","BTCUSD",1762959312396,0.25854893,104050.0,104040.0,0.19243375]
["bitfinex","BTCUSD",1762959312628,0.04616,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762959312820,0.09963,104050.0,104040.0,0.19243375]
["bitfinex","BTCUSD",1762959313038,0.14579,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762959313478,0.20943,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762959313702,0.20943,104060.0,104040.0,0.19243375]
["bitfinex","BTCUSD",1762959313917,0.30196767,104050.0,104040.0,0.0002]
["bitfinex","BTCUSD",1762959314125,0.30196767,104050.0,104040.0,0.19243375]
["bitfinex","BTCUSD",1762959314350,0.20668874,104050.0,104040.0,0.19243375]
["bitfinex","BTCUSD",1762959314578,0.16327,104050.0,104040.0,0.19243375]
["bitfinex","BTCUSD",1762959315071,0.16327,104050.0,104040.0,0.0002]
["bitfinex","BTCUSD",1762959315471,0.25854893,104050.0,104040.0,0.0002]
["bitfinex","BTCUSD",1762959315899,0.49418295,104050.0,104040.0,0.0002]
["bitfinex","BTCUSD",1762959316982,0.19225263,104030.0,104010.0,0.19228652]
["bitfinex","BTCUSD",1762959317199,0.19223375,104040.0,104010.0,0.19228652]
["bitfinex","BTCUSD",1762959317200,0.03313,104020.0,104010.0,0.19228652]
["bitfinex","BTCUSD",1762959317685,0.1964,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762959319025,0.1964,104020.0,104000.0,0.20586729]
["bitfinex","BTCUSD",1762959319262,0.16327,104010.0,104000.0,0.57446729]
["bitfinex","BTCUSD",1762959319735,0.16327,104010.0,104000.0,0.56492216]
["bitfinex","BTCUSD",1762959320206,0.04616,104030.0,104020.0,0.19225432]
["bitfinex","BTCUSD",1762959320438,0.09527893,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959320660,0.14579,104060.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959320661,0.14579,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762959320883,0.04616,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762959321067,0.42263,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762959321357,0.16327,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762959321574,0.14143893,104090.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762959321788,0.06364,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762959321999,0.06364,104080.0,104060.0,0.20180032]
["bitfinex","BTCUSD",1762959322209,0.06364,104070.0,104060.0,0.19219671]
["bitfinex","BTCUSD",1762959322630,0.2558193,104070.0,104050.0,0.20182604]
["bitfinex","BTCUSD",1762959322857,0.06364,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762959323282,0.1098,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762959323503,0.30197997,104070.0,104050.0,0.20182604]
["bitfinex","BTCUSD",1762959323713,0.40160916,104070.0,104050.0,0.20182604]
["bitfinex","BTCUSD",1762959323956,0.04616,104070.0,104060.0,1.08391178]
["bitfinex","BTCUSD",1762959324170,0.24106893,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762959324387,0.14579,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762959324622,0.14579,104090.0,104060.0,0.20180664]
["bitfinex","BTCUSD",1762959324623,0.09963,104080.0,104060.0,0.20180664]
["bitfinex","BTCUSD",1762959324836,0.06364,104070.0,104060.0,0.20180664]
["bitfinex","BTCUSD",1762959325064,0.06364,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762959325297,0.16327,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762959325744,0.3554491,104070.0,104050.0,0.20182604]
["bitfinex","BTCUSD",1762959325958,0.1964,104060.0,104050.0,0.20182604]
["bitfinex","BTCUSD",1762959326630,0.3885968,104060.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959326861,0.16327,104050.0,104030.0,0.20186484]
["bitfinex","BTCUSD",1762959327082,0.16327,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959327544,0.03313,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762959327814,0.03313,104060.0,104050.0,1.08393026]
["bitfinex","BTCUSD",1762959328000,0.1964,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762959328204,0.3885972,104060.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959328415,0.1964,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762959328630,0.09963,104050.0,104040.0,0.19222599]
["bitfinex","BTCUSD",1762959328863,0.09963,104050.0,104040.0,0.71322599]
["bitfinex","BTCUSD",1762959329278,0.16327,104050.0,104040.0,0.62832599]
["bitfinex","BTCUSD",1762959329695,0.16327,104050.0,104040.0,0.59682599]
["bitfinex","BTCUSD",1762959330349,0.16327,104050.0,104040.0,0.47932599]
["bitfinex","BTCUSD",1762959330553,0.16327,104050.0,104040.0,0.47933375]
["bitfinex","BTCUSD",1762959330774,0.35548528,104050.0,104030.0,0.1884]
["bitfinex","BTCUSD",1762959331003,0.19225566,104030.0,104000.0,0.21203791]
["bitfinex","BTCUSD",1762959331204,0.11289,104010.0,104000.0,0.20580786]
["bitfinex","BTCUSD",1762959331688,0.20769,104010.0,104000.0,0.20580786]
["bitfinex","BTCUSD",1762959331922,0.20769,104010.0,104000.0,0.00401447]
["bitfinex","BTCUSD",1762959332120,0.53867687,104010.0,104000.0,0.00401447]
["bitfinex","BTCUSD",1762959332339,1.10553144,104010.0,104000.0,0.00401447]
["bitfinex","BTCUSD",1762959332766,0.66938767,104010.0,104000.0,0.00401447]
["bitfinex","BTCUSD",1762959333205,0.66938767,104010.0,104000.0,0.19632216]
["bitfinex","BTCUSD",1762959333416,0.34638767,104010.0,104000.0,0.19632216]
["bitfinex","BTCUSD",1762959333834,0.20769,104010.0,104000.0,0.19632216]
["bitfinex","BTCUSD",1762959334260,0.20769,104010.0,103990.0,0.11744873]
["bitfinex","BTCUSD",1762959334471,0.20769,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959334889,0.20769,104010.0,103990.0,0.11744873]
["bitfinex","BTCUSD",1762959335096,0.16003,104000.0,103990.0,0.11744873]
["bitfinex","BTCUSD",1762959336564,0.35233769,104000.0,103980.0,0.76881294]
["bitfinex","BTCUSD",1762959336773,0.16003,103990.0,103980.0,0.20195837]
["bitfinex","BTCUSD",1762959336982,0.06523,103990.0,103980.0,0.20195837]
["bitfinex","BTCUSD",1762959337194,0.04766,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959337402,0.14293893,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959337609,0.20816893,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959338009,0.20769,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959338228,0.30296893,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959338448,0.20769,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959338879,0.20769,104010.0,103960.0,1.02431908]
["bitfinex","BTCUSD",1762959338880,0.323,103990.0,103960.0,1.02431908]
["bitfinex","BTCUSD",1762959339095,0.51532783,103990.0,103960.0,0.20199859]
["bitfinex","BTCUSD",1762959339329,0.51532783,103990.0,103960.0,0.59338168]
["bitfinex","BTCUSD",1762959339330,0.1146,103970.0,103960.0,0.59338168]
["bitfinex","BTCUSD",1762959339745,0.2094,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762959340631,0.40176318,103970.0,103950.0,0.19239968]
["bitfinex","BTCUSD",1762959340834,0.10019,103960.0,103950.0,0.19239968]
["bitfinex","BTCUSD",1762959341043,0.24173329,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762959341044,0.18758874,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762959341485,0.25281874,103970.0,103960.0,0.19334565]
["bitfinex","BTCUSD",1762959341902,0.44518192,103970.0,103960.0,0.00096397]
["bitfinex","BTCUSD",1762959342109,1.06582759,103990.0,103980.0,0.19233965]
["bitfinex","BTCUSD",1762959342110,0.0948,103990.0,103980.0,0.19233965]
["bitfinex","BTCUSD",1762959342319,0.13821874,103990.0,103980.0,0.19233965]
["bitfinex","BTCUSD",1762959342531,0.20344874,103990.0,103980.0,0.19233965]
["bitfinex","BTCUSD",1762959343192,0.20344874,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762959343421,0.14293893,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959343636,0.30296893,104010.0,103990.0,0.19232436]
["bitfinex","BTCUSD",1762959343855,0.30296893,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959343856,0.20769,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959344547,0.3999792,104010.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762959344768,0.1923268,103990.0,103970.0,0.20196335]
["bitfinex","BTCUSD",1762959344985,0.1923268,103990.0,103960.0,0.74288422]
["bitfinex","BTCUSD",1762959344986,0.19832605,103980.0,103960.0,0.74288422]
["bitfinex","BTCUSD",1762959345213,0.10078,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762959345458,0.21783815,103970.0,103940.0,0.20197403]
["bitfinex","BTCUSD",1762959345675,0.00656,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959345884,0.14417,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762959346102,0.2094,103970.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959346319,0.10019,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959346537,0.10019,103960.0,103950.0,0.30170019]
["bitfinex","BTCUSD",1762959346742,0.10019,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959347598,0.29257168,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959347806,0.10019,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959348036,0.10019,103960.0,103950.0,0.19360527]
["bitfinex","BTCUSD",1762959348246,0.10019,103960.0,103950.0,0.73448873]
["bitfinex","BTCUSD",1762959348477,0.00539,103960.0,103950.0,0.73448873]
["bitfinex","BTCUSD",1762959348677,0.10019,103960.0,103950.0,0.19360527]
["bitfinex","BTCUSD",1762959349751,0.14464893,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762959349752,0.04937,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762959349964,0.19007893,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762959350177,0.25530893,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762959350398,0.29872767,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762959350828,0.16003,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762959351268,0.16003,103990.0,103970.0,0.73324664]
["bitfinex","BTCUSD",1762959351480,0.10019,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762959352365,0.00539,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762959352547,0.13821874,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762959352790,0.23349767,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762959353044,0.20344874,103990.0,103970.0,0.19236246]
["bitfinex","BTCUSD",1762959353254,0.20344874,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762959353463,0.09989,103980.0,103970.0,0.73324664]
["bitfinex","BTCUSD",1762959353668,0.09989,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762959353874,0.13821874,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762959354095,0.88572605,104010.0,103990.0,0.19231092]
["bitfinex","BTCUSD",1762959354096,0.14293893,104010.0,103990.0,0.19231092]
["bitfinex","BTCUSD",1762959354324,0.56073893,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959354544,0.23773893,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959354774,0.34638767,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959354993,0.49525836,104010.0,103990.0,0.19231092]
["bitfinex","BTCUSD",1762959355205,0.10019,104000.0,103990.0,0.19231092]
["bitfinex","BTCUSD",1762959355632,0.10019,104000.0,103990.0,0.19255184]
["bitfinex","BTCUSD",1762959355837,0.10019,104000.0,103990.0,0.00024092]
["bitfinex","BTCUSD",1762959356053,0.65891643,104000.0,103990.0,0.00024092]
["bitfinex","BTCUSD",1762959356893,0.46660874,104000.0,103990.0,0.1925671]
["bitfinex","BTCUSD",1762959357708,0.00539,104000.0,103990.0,0.1925671]
["bitfinex","BTCUSD",1762959357912,0.00539,104000.0,103990.0,0.73345056]
["bitfinex","BTCUSD",1762959358815,0.00539,104000.0,103990.0,0.1925671]
["bitfinex","BTCUSD",1762959359023,0.10019,104000.0,103990.0,0.1925671]
["bitfinex","BTCUSD",1762959359239,0.00539,104000.0,103990.0,0.1925671]
["bitfinex","BTCUSD",1762959359484,0.46593893,104010.0,103990.0,0.2532871]
["bitfinex","BTCUSD",1762959359485,0.04766,104010.0,103990.0,0.2532871]
["bitfinex","BTCUSD",1762959359700,0.24215893,104010.0,104000.0,0.73319115]
["bitfinex","BTCUSD",1762959360125,0.23009581,104010.0,103990.0,0.1925671]
["bitfinex","BTCUSD",1762959360333,0.23009581,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959360539,0.04766,104010.0,104000.0,0.73319115]
["bitfinex","BTCUSD",1762959360993,0.15820168,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959361207,0.33422471,104060.0,104030.0,0.22725223]
["bitfinex","BTCUSD",1762959361414,0.14998098,104060.0,104040.0,0.1922314]
["bitfinex","BTCUSD",1762959361624,0.14998098,104060.0,104050.0,0.73309874]
["bitfinex","BTCUSD",1762959361839,0.16497,104050.0,104040.0,0.1922314]
["bitfinex","BTCUSD",1762959362075,0.06575,104050.0,104030.0,0.7777483]
["bitfinex","BTCUSD",1762959362287,0.10551,104040.0,104030.0,0.7427483]
["bitfinex","BTCUSD",1762959362499,0.10551,104040.0,104030.0,0.54088346]
["bitfinex","BTCUSD",1762959362702,0.10551,104040.0,104030.0,0.73313569]
["bitfinex","BTCUSD",1762959362914,0.06575,104040.0,104030.0,0.73313569]
["bitfinex","BTCUSD",1762959363339,0.09922,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959363544,0.03313,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762959363756,0.03313,104060.0,104050.0,0.76809874]
["bitfinex","BTCUSD",1762959363972,0.2511547,104080.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762959363973,0.04937,104080.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762959364185,0.14859,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762959364396,0.04937,104080.0,104070.0,0.7326018]
["bitfinex","BTCUSD",1762959364825,0.14464,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762959365041,0.19489893,104110.0,104090.0,0.19212599]
["bitfinex","BTCUSD",1762959365269,0.09567893,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762959365497,0.09567893,104110.0,104100.0,0.73300641]
["bitfinex","BTCUSD",1762959365498,0.0004,104110.0,104100.0,0.73300641]
["bitfinex","BTCUSD",1762959366185,0.0004,104110.0,104100.0,1.83256641]
["bitfinex","BTCUSD",1762959367317,0.0004,104110.0,104100.0,0.91040641]
["bitfinex","BTCUSD",1762959367550,0.0004,104110.0,104100.0,0.73300641]
["bitfinex","BTCUSD",1762959367751,0.0004,104110.0,104100.0,2.89235641]
["bitfinex","BTCUSD",1762959367960,0.0004,104110.0,104100.0,1.99950641]
["bitfinex","BTCUSD",1762959368791,0.0004,104110.0,104100.0,0.3725]
["bitfinex","BTCUSD",1762959368995,0.0004,104110.0,104100.0,1.10550641]
["bitfinex","BTCUSD",1762959369205,0.0004,104110.0,104100.0,0.56462295]
["bitfinex","BTCUSD",1762959369407,0.0004,104110.0,104100.0,0.3725]
["bitfinex","BTCUSD",1762959369626,0.0004,104110.0,104090.0,0.19213956]
["bitfinex","BTCUSD",1762959369627,0.3548445,104110.0,104090.0,0.19213956]
["bitfinex","BTCUSD",1762959369855,0.00097,104100.0,104080.0,0.87293025]
["bitfinex","BTCUSD",1762959370051,0.00097,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762959370274,0.04542,104090.0,104080.0,2.64935132]
["bitfinex","BTCUSD",1762959370480,0.10019,104100.0,104080.0,2.64935132]
["bitfinex","BTCUSD",1762959370687,0.10019,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762959370894,0.00097,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762959371119,0.09962,104110.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762959371327,0.09962,104110.0,104090.0,0.73302487]
["bitfinex","BTCUSD",1762959371544,0.09962,104110.0,104100.0,2.78915641]
["bitfinex","BTCUSD",1762959371545,0.0004,104110.0,104100.0,2.78915641]
["bitfinex","BTCUSD",1762959371749,0.0004,104110.0,104100.0,1.84740641]
["bitfinex","BTCUSD",1762959371957,0.0004,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762959372174,0.14004,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762959372439,0.04919139,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762959373054,0.04919139,104140.0,104120.0,0.73296951]
["bitfinex","BTCUSD",1762959373055,0.20698139,104140.0,104120.0,0.73296951]
["bitfinex","BTCUSD",1762959373289,0.00092,104130.0,104120.0,0.19208377]
["bitfinex","BTCUSD",1762959373467,0.2922088,104130.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1762959373688,0.10341,104120.0,104100.0,0.74261255]
["bitfinex","BTCUSD",1762959373903,0.09922,104130.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762959374109,0.04919139,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762959374536,0.00377139,104140.0,104130.0,0.73295106]
["bitfinex","BTCUSD",1762959375617,0.00377139,104140.0,104120.0,0.73296951]
["bitfinex","BTCUSD",1762959375850,0.16149139,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762959376293,0.35354055,104140.0,104120.0,0.73296951]
["bitfinex","BTCUSD",1762959376502,0.00377139,104140.0,104130.0,0.54088346]
["bitfinex","BTCUSD",1762959376713,0.00377139,104140.0,104130.0,0.79390106]
["bitfinex","BTCUSD",1762959376917,0.00377139,104140.0,104130.0,0.73295106]
["bitfinex","BTCUSD",1762959378012,0.39695947,104140.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1762959378227,0.30544385,104120.0,104080.0,0.23676786]
["bitfinex","BTCUSD",1762959378458,0.19366888,104110.0,104090.0,0.19214117]
["bitfinex","BTCUSD",1762959378646,0.29288888,104110.0,104090.0,0.19214117]
["bitfinex","BTCUSD",1762959378912,0.04542,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762959379115,0.15658,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762959379315,0.29134295,104100.0,104080.0,0.77264333]
["bitfinex","BTCUSD",1762959379528,0.09922,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762959379960,0.15812,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762959380385,0.0589,104100.0,104090.0,0.73302487]
["bitfinex","BTCUSD",1762959380590,0.15772,104100.0,104080.0,0.73304333]
["bitfinex","BTCUSD",1762959380797,0.15772,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762959381987,0.33632647,104120.0,104090.0,0.74263194]
["bitfinex","BTCUSD",1762959382192,0.19449893,104110.0,104080.0,0.49367615]
["bitfinex","BTCUSD",1762959382537,0.18805874,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762959383144,0.24695874,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762959383751,0.20354,104120.0,104110.0,0.73298796]
["bitfinex","BTCUSD",1762959383955,0.39562716,104120.0,104100.0,0.73300641]
["bitfinex","BTCUSD",1762959384156,0.39562716,104120.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762959384362,0.20354,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762959384764,0.10432,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762959385172,0.10432,104120.0,104100.0,0.54088346]
["bitfinex","BTCUSD",1762959385173,0.39522605,104120.0,104100.0,0.54088346]
["bitfinex","BTCUSD",1762959385601,0.10021,104110.0,104100.0,0.73300641]
["bitfinex","BTCUSD",1762959386159,0.00099,104110.0,104100.0,0.73300641]
["bitfinex","BTCUSD",1762959386359,0.14464,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762959386575,0.0589,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762959386770,0.44510343,104110.0,104080.0,0.99495961]
["bitfinex","BTCUSD",1762959386976,0.04542,104090.0,104080.0,0.67195961]
["bitfinex","BTCUSD",1762959387186,0.10021,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762959387395,0.09922,104100.0,104090.0,0.73302487]
["bitfinex","BTCUSD",1762959387612,0.18805874,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762959387818,0.38014942,104120.0,104100.0,0.73300641]
["bitfinex","BTCUSD",1762959388024,0.25299893,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762959388891,0.44510343,104110.0,104090.0,0.73302396]
["bitfinex","BTCUSD",1762959389129,0.00099,104100.0,104090.0,0.73302396]
["bitfinex","BTCUSD",1762959389467,0.09486,104100.0,104090.0,0.73302396]
["bitfinex","BTCUSD",1762959389665,0.09486,104100.0,104090.0,0.73302487]
["bitfinex","BTCUSD",1762959389877,0.38440372,104120.0,104100.0,0.19211988]
["bitfinex","BTCUSD",1762959390019,0.18914893,104110.0,104100.0,0.19211988]
["bitfinex","BTCUSD",1762959390208,0.18914893,104110.0,104100.0,0.73300334]
["bitfinex","BTCUSD",1762959390209,0.062,104110.0,104100.0,0.73300334]
["bitfinex","BTCUSD",1762959390820,0.13929,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762959390937,0.13929,104120.0,104100.0,0.9836055]
["bitfinex","BTCUSD",1762959391144,0.062,104110.0,104100.0,0.19211988]
["bitfinex","BTCUSD",1762959391345,0.3479745,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762959391602,0.3479745,104110.0,104090.0,0.20174848]
["bitfinex","BTCUSD",1762959391760,0.1921045,104110.0,104090.0,0.20174848]
["bitfinex","BTCUSD",1762959391975,0.0967,104100.0,104090.0,1.34714848]
["bitfinex","BTCUSD",1762959392175,0.00283,104100.0,104090.0,1.34714848]
["bitfinex","BTCUSD",1762959392938,0.00283,104100.0,104090.0,1.1454]
["bitfinex","BTCUSD",1762959393128,0.0967,104100.0,104080.0,1.02324431]
["bitfinex","BTCUSD",1762959393364,0.04852,104090.0,104080.0,1.02324431]
["bitfinex","BTCUSD",1762959394152,0.04852,104090.0,104080.0,1.02324549]
["bitfinex","BTCUSD",1762959394344,0.04852,104090.0,104080.0,0.98364549]
["bitfinex","BTCUSD",1762959394732,0.04852,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762959394925,0.39533141,104090.0,104070.0,0.99322796]
["bitfinex","BTCUSD",1762959395131,0.28696987,104080.0,104060.0,0.20170283]
["bitfinex","BTCUSD",1762959395361,0.0602,104070.0,104060.0,0.31480283]
["bitfinex","BTCUSD",1762959395515,0.15407,104070.0,104060.0,0.31480283]
["bitfinex","BTCUSD",1762959395715,0.15407,104070.0,104050.0,0.22718207]
["bitfinex","BTCUSD",1762959395957,0.04649,104060.0,104050.0,2.22718207]
["bitfinex","BTCUSD",1762959396165,0.14082,104060.0,104040.0,0.20172574]
["bitfinex","BTCUSD",1762959396321,0.14082,104060.0,104030.0,0.99326049]
["bitfinex","BTCUSD",1762959396322,0.05961,104050.0,104030.0,0.99326049]
["bitfinex","BTCUSD",1762959396708,0.3325568,104060.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959396709,0.14036,104060.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959396911,0.33255724,104060.0,104040.0,0.98371937]
["bitfinex","BTCUSD",1762959397298,0.14036,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762959397725,0.3926268,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762959397917,0.3926268,104060.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959398393,0.3926268,104060.0,104020.0,0.19218276]
["bitfinex","BTCUSD",1762959398394,0.38196421,104050.0,104020.0,0.19218276]
["bitfinex","BTCUSD",1762959398606,0.38196421,104050.0,104030.0,0.19225219]
["bitfinex","BTCUSD",1762959398829,0.04852,104030.0,104020.0,2.20179629]
["bitfinex","BTCUSD",1762959399266,0.49192116,104030.0,104010.0,0.20184064]
["bitfinex","BTCUSD",1762959399473,0.29966893,104030.0,104010.0,0.20184064]
["bitfinex","BTCUSD",1762959399681,0.49192232,104030.0,104010.0,0.20184064]
["bitfinex","BTCUSD",1762959399889,0.03027,104020.0,104000.0,0.99327052]
["bitfinex","BTCUSD",1762959400110,0.06168,104010.0,104000.0,0.79148562]
["bitfinex","BTCUSD",1762959400337,0.15555,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959400594,0.09387,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762959400792,0.34814216,104020.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959401005,0.03027,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959401417,0.03027,104010.0,104000.0,0.98379331]
["bitfinex","BTCUSD",1762959401863,0.03027,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959402072,0.12414,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959402283,0.04852,104030.0,104010.0,0.19227542]
["bitfinex","BTCUSD",1762959402497,0.09193874,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959402705,0.062,104020.0,103990.0,0.52508214]
["bitfinex","BTCUSD",1762959402923,0.03027,104010.0,104000.0,0.19230593]
["bitfinex","BTCUSD",1762959403338,0.12414,104010.0,104000.0,0.19230593]
["bitfinex","BTCUSD",1762959404208,0.03027,104010.0,104000.0,0.19230593]
["bitfinex","BTCUSD",1762959404426,0.41493874,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959404635,0.76306097,104030.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762959404844,0.12106,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762959405055,0.02719,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762959405267,0.14239,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959405733,0.14239,104030.0,104020.0,0.98375633]
["bitfinex","BTCUSD",1762959405734,0.04852,104030.0,104020.0,0.98375633]
["bitfinex","BTCUSD",1762959405942,0.39664223,104030.0,104010.0,0.19228837]
["bitfinex","BTCUSD",1762959406153,0.02719,104020.0,104010.0,0.19228837]
["bitfinex","BTCUSD",1762959406362,0.12106,104020.0,104000.0,0.98379237]
["bitfinex","BTCUSD",1762959406571,0.12106,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762959406785,0.04852,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959406996,0.04852,104030.0,104020.0,0.98375633]
["bitfinex","BTCUSD",1762959407646,0.04852,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959407863,0.23563534,104050.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959408101,0.14239,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959408316,0.20439,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959408528,0.04852,104040.0,104030.0,0.98373785]
["bitfinex","BTCUSD",1762959409377,0.46336,104060.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959409584,0.062,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959409802,0.34951425,104040.0,104010.0,0.20190366]
["bitfinex","BTCUSD",1762959410008,0.34951425,104040.0,104020.0,0.19226966]
["bitfinex","BTCUSD",1762959410009,0.12106,104030.0,104020.0,0.19226966]
["bitfinex","BTCUSD",1762959410216,0.16958,104030.0,104020.0,0.19226966]
["bitfinex","BTCUSD",1762959411270,0.16958,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959412127,0.04852,104050.0,104020.0,1.13311986]
["bitfinex","BTCUSD",1762959412341,0.75288524,104050.0,104030.0,0.98373785]
["bitfinex","BTCUSD",1762959412573,0.062,104030.0,104020.0,0.20188424]
["bitfinex","BTCUSD",1762959412777,0.062,104030.0,104020.0,2.20188424]
["bitfinex","BTCUSD",1762959412989,0.15587,104030.0,104020.0,0.99336986]
["bitfinex","BTCUSD",1762959413254,0.15587,104030.0,104020.0,0.00961353]
["bitfinex","BTCUSD",1762959413469,0.34812223,104030.0,104010.0,0.99338928]
["bitfinex","BTCUSD",1762959413683,0.34812223,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959413684,0.15587,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959414309,0.062,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959414738,0.13728874,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959415166,0.19928874,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959416428,0.15587,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959416637,0.062,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959416856,0.15587,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959417329,0.062,104040.0,104030.0,0.98373785]
["bitfinex","BTCUSD",1762959417557,0.41493874,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959417774,0.04649,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762959417982,0.29763893,104060.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959418196,0.29763893,104060.0,104020.0,0.99336986]
["bitfinex","BTCUSD",1762959418197,0.02719,104050.0,104020.0,0.99336986]
["bitfinex","BTCUSD",1762959418425,0.12106,104050.0,104030.0,0.98373735]
["bitfinex","BTCUSD",1762959418835,0.06165,104040.0,104030.0,0.98373735]
["bitfinex","BTCUSD",1762959419042,0.15552,104040.0,104030.0,0.98373735]
["bitfinex","BTCUSD",1762959419252,0.15552,104040.0,104030.0,0.19225173]
["bitfinex","BTCUSD",1762959419462,0.15552,104040.0,104030.0,0.98373735]
["bitfinex","BTCUSD",1762959420114,0.15552,104040.0,104030.0,0.19225173]
["bitfinex","BTCUSD",1762959420346,0.15552,104040.0,104020.0,0.20188424]
["bitfinex","BTCUSD",1762959420582,0.15552,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959420781,0.06165,104040.0,104030.0,0.98373785]
["bitfinex","BTCUSD",1762959421174,0.1831,104040.0,104030.0,0.98373785]
["bitfinex","BTCUSD",1762959421635,0.37533375,104040.0,104020.0,0.82648562]
["bitfinex","BTCUSD",1762959421850,0.37533375,104040.0,104020.0,0.19227004]
["bitfinex","BTCUSD",1762959421851,0.14707,104030.0,104020.0,0.19227004]
["bitfinex","BTCUSD",1762959422044,0.12145,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959422454,0.18765,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959423309,0.02265,104040.0,104030.0,0.98373785]
["bitfinex","BTCUSD",1762959424779,0.165,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959424983,0.0662,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959425190,0.0458,104050.0,104040.0,2.19223375]
["bitfinex","BTCUSD",1762959425391,0.0458,104050.0,104040.0,2.98371937]
["bitfinex","BTCUSD",1762959425567,0.0458,104050.0,104040.0,0.64903375]
["bitfinex","BTCUSD",1762959425802,0.2108,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959426016,0.2108,104050.0,104040.0,0.37293375]
["bitfinex","BTCUSD",1762959426269,0.2108,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959427214,0.2108,104050.0,104030.0,0.88109297]
["bitfinex","BTCUSD",1762959427215,0.40301528,104050.0,104030.0,0.88109297]
["bitfinex","BTCUSD",1762959427436,0.11964,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959428116,0.31187375,104040.0,104020.0,0.99336919]
["bitfinex","BTCUSD",1762959428338,0.0988,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959428854,0.38023402,104050.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959429092,0.165,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959429325,0.165,104040.0,104020.0,0.99336919]
["bitfinex","BTCUSD",1762959429326,0.45251268,104040.0,104020.0,0.20188357]
["bitfinex","BTCUSD",1762959429552,0.31189266,104030.0,104010.0,0.20190366]
["bitfinex","BTCUSD",1762959429771,0.11964,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959429997,0.31189223,104030.0,104010.0,0.20190366]
["bitfinex","BTCUSD",1762959430247,0.31189223,104030.0,104000.0,0.20192213]
["bitfinex","BTCUSD",1762959430248,0.35682071,104020.0,104000.0,0.20192213]
["bitfinex","BTCUSD",1762959430454,0.30279794,104010.0,103990.0,0.20209377]
["bitfinex","BTCUSD",1762959430661,0.08921874,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959430864,0.0458,104010.0,104000.0,1.56359331]
["bitfinex","BTCUSD",1762959431504,0.2108,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959432759,0.0458,104010.0,104000.0,0.98379331]
["bitfinex","BTCUSD",1762959433200,0.0458,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762959433419,0.56826482,104040.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762959433420,0.0458,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959433602,0.23987893,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959433866,0.25754767,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959434087,0.32374767,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959434720,0.04649,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762959434989,0.22916453,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762959435390,0.21149,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762959435817,0.11269,104060.0,104050.0,0.9837009]
["bitfinex","BTCUSD",1762959436040,0.11969,104060.0,104050.0,0.9847009]
["bitfinex","BTCUSD",1762959436303,0.11969,104060.0,104050.0,0.19321528]
["bitfinex","BTCUSD",1762959436738,0.21849,104060.0,104050.0,0.19321528]
["bitfinex","BTCUSD",1762959436945,0.11969,104060.0,104050.0,0.19321528]
["bitfinex","BTCUSD",1762959437155,0.11969,104060.0,104050.0,0.9847009]
["bitfinex","BTCUSD",1762959437156,0.05349,104060.0,104050.0,0.9847009]
["bitfinex","BTCUSD",1762959437366,0.04649,104060.0,104050.0,0.9837009]
["bitfinex","BTCUSD",1762959437579,0.1446,104080.0,104060.0,0.19218197]
["bitfinex","BTCUSD",1762959437797,0.0458,104080.0,104070.0,0.98366396]
["bitfinex","BTCUSD",1762959438015,0.0458,104080.0,104040.0,0.20184543]
["bitfinex","BTCUSD",1762959438016,0.165,104070.0,104040.0,0.20184543]
["bitfinex","BTCUSD",1762959438232,0.12971,104060.0,104040.0,0.99333105]
["bitfinex","BTCUSD",1762959438442,0.12971,104060.0,104050.0,0.9837009]
["bitfinex","BTCUSD",1762959438655,0.12571,104060.0,104050.0,0.9837009]
["bitfinex","BTCUSD",1762959438907,0.02691,104060.0,104050.0,0.79148562]
["bitfinex","BTCUSD",1762959439120,0.3841068,104060.0,104050.0,0.79148562]
["bitfinex","BTCUSD",1762959439669,0.3841068,104060.0,104040.0,0.99333105]
["bitfinex","BTCUSD",1762959439874,0.3841068,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762959440074,0.19191,104060.0,104040.0,0.99333105]
["bitfinex","BTCUSD",1762959440279,0.3841068,104060.0,104050.0,0.79148562]
["bitfinex","BTCUSD",1762959440474,0.3841068,104060.0,104050.0,0.9837009]
["bitfinex","BTCUSD",1762959440677,0.3841068,104060.0,104040.0,0.79148562]
["bitfinex","BTCUSD",1762959440875,0.14442,104050.0,104040.0,1.18261937]
["bitfinex","BTCUSD",1762959441102,0.14442,104050.0,104040.0,1.75201937]
["bitfinex","BTCUSD",1762959441439,0.02691,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762959441715,0.02691,104060.0,104050.0,0.9837009]
["bitfinex","BTCUSD",1762959441950,0.02691,104060.0,104050.0,0.23181528]
["bitfinex","BTCUSD",1762959442226,0.0988,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762959442564,0.0662,104070.0,104060.0,0.98368242]
["bitfinex","BTCUSD",1762959442781,0.34634928,104090.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762959442985,0.34634928,104090.0,104050.0,0.83108562]
["bitfinex","BTCUSD",1762959442986,0.0662,104070.0,104050.0,0.83108562]
["bitfinex","BTCUSD",1762959443184,0.02691,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762959443389,0.75504008,104080.0,104060.0,0.19219602]
["bitfinex","BTCUSD",1762959443573,0.165,104070.0,104060.0,0.19219602]
["bitfinex","BTCUSD",1762959444186,0.0712,104070.0,104060.0,0.98368164]
["bitfinex","BTCUSD",1762959444418,0.005,104070.0,104060.0,2.98368164]
["bitfinex","BTCUSD",1762959445267,0.005,104070.0,104060.0,2.19219602]
["bitfinex","BTCUSD",1762959445486,0.36217834,104070.0,104060.0,0.3405]
["bitfinex","BTCUSD",1762959445690,0.1921968,104060.0,104050.0,0.20182604]
["bitfinex","BTCUSD",1762959445905,0.1921968,104060.0,104020.0,0.31267023]
["bitfinex","BTCUSD",1762959445906,0.19221528,104050.0,104020.0,0.31267023]
["bitfinex","BTCUSD",1762959446110,0.112,104030.0,104020.0,0.20188424]
["bitfinex","BTCUSD",1762959446545,0.2108,104030.0,104020.0,0.99336986]
["bitfinex","BTCUSD",1762959446782,0.112,104030.0,104020.0,1.72416986]
["bitfinex","BTCUSD",1762959446992,0.2108,104030.0,104020.0,0.93268424]
["bitfinex","BTCUSD",1762959447173,0.112,104030.0,104020.0,1.21776986]
["bitfinex","BTCUSD",1762959447806,0.0458,104030.0,104020.0,1.21776986]
["bitfinex","BTCUSD",1762959448170,0.0488,104030.0,104020.0,1.21776986]
["bitfinex","BTCUSD",1762959448371,0.003,104030.0,104020.0,1.21776986]
["bitfinex","BTCUSD",1762959449023,0.003,104030.0,104020.0,1.27851986]
["bitfinex","BTCUSD",1762959449901,0.003,104030.0,104020.0,1.35311986]
["bitfinex","BTCUSD",1762959450178,0.003,104030.0,104020.0,1.67611986]
["bitfinex","BTCUSD",1762959450965,0.1383,104060.0,104020.0,1.42493404]
["bitfinex","BTCUSD",1762959451133,0.1383,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762959451539,0.0458,104060.0,104050.0,0.77211508]
["bitfinex","BTCUSD",1762959451748,0.19924,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762959452624,0.3914368,104060.0,104040.0,0.73253355]
["bitfinex","BTCUSD",1762959452826,0.13074,104050.0,104040.0,0.19222923]
["bitfinex","BTCUSD",1762959453069,0.41823421,104050.0,104030.0,0.74216355]
["bitfinex","BTCUSD",1762959453276,0.15321,104040.0,104030.0,0.74216355]
["bitfinex","BTCUSD",1762959453484,0.15321,104040.0,104030.0,0.20186375]
["bitfinex","BTCUSD",1762959453693,0.15321,104040.0,104030.0,0.20186484]
["bitfinex","BTCUSD",1762959454111,0.34544375,104040.0,104030.0,0.00961261]
["bitfinex","BTCUSD",1762959454315,0.34544375,104040.0,104020.0,0.20188424]
["bitfinex","BTCUSD",1762959454525,0.17688,104030.0,104020.0,0.74218404]
["bitfinex","BTCUSD",1762959455247,0.17688,104030.0,104020.0,0.47356082]
["bitfinex","BTCUSD",1762959455461,0.04891,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959455663,0.04891,104040.0,104030.0,0.73255203]
["bitfinex","BTCUSD",1762959455867,0.20235,104040.0,104030.0,0.73255203]
["bitfinex","BTCUSD",1762959456064,0.19935,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959456330,0.19935,104040.0,104030.0,0.73255203]
["bitfinex","BTCUSD",1762959456566,0.10685,104040.0,104030.0,0.73255203]
["bitfinex","BTCUSD",1762959456923,0.10985,104040.0,104030.0,0.73255203]
["bitfinex","BTCUSD",1762959457076,0.20235,104040.0,104030.0,0.73255203]
["bitfinex","BTCUSD",1762959457658,0.20235,104040.0,104030.0,0.83255203]
["bitfinex","BTCUSD",1762959457974,0.39458375,104040.0,104030.0,0.6402998]
["bitfinex","BTCUSD",1762959458165,0.39458375,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1762959458580,0.43800249,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1762959459634,0.43500249,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1762959459842,0.75800249,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1762959460199,0.76400249,104040.0,104030.0,0.101]
["bitfinex","BTCUSD",1762959460427,1.30430229,104040.0,104030.0,0.101]
["bitfinex","BTCUSD",1762959460636,0.76400249,104040.0,104030.0,0.101]
["bitfinex","BTCUSD",1762959463405,1.30430229,104040.0,104030.0,0.101]
["bitfinex","BTCUSD",1762959464497,0.76400249,104040.0,104030.0,0.101]
["bitfinex","BTCUSD",1762959464695,1.30430229,104040.0,104030.0,0.101]
["bitfinex","BTCUSD",1762959466038,1.30430229,104040.0,104030.0,0.08576733]
["bitfinex","BTCUSD",1762959466278,1.85460208,104040.0,104030.0,0.07504641]
["bitfinex","BTCUSD",1762959466448,1.86460207,104040.0,104030.0,0.02353174]
["bitfinex","BTCUSD",1762959466655,1.86460207,104040.0,103990.0,0.00024092]
["bitfinex","BTCUSD",1762959466656,0.28758662,104000.0,103990.0,0.00024092]
["bitfinex","BTCUSD",1762959466873,0.13351893,104000.0,103990.0,0.00024092]
["bitfinex","BTCUSD",1762959467079,0.41832662,104000.0,103990.0,0.00024092]
["bitfinex","BTCUSD",1762959467303,0.13074,104000.0,103990.0,0.1925671]
["bitfinex","BTCUSD",1762959468100,0.32304769,104000.0,103990.0,0.1925671]
["bitfinex","BTCUSD",1762959468296,0.32304769,104000.0,103990.0,0.00024092]
["bitfinex","BTCUSD",1762959468498,0.41832662,104000.0,103990.0,0.00024092]
["bitfinex","BTCUSD",1762959469140,0.42032662,104000.0,103990.0,0.00024092]
["bitfinex","BTCUSD",1762959471296,0.42032662,104000.0,103990.0,0.1925671]
["bitfinex","BTCUSD",1762959471516,0.42032662,104000.0,103990.0,0.00024092]
["bitfinex","BTCUSD",1762959473126,0.42032662,104000.0,103990.0,0.1925671]
["bitfinex","BTCUSD",1762959473368,0.22801893,104000.0,103990.0,0.1925671]
["bitfinex","BTCUSD",1762959473581,0.13274,104000.0,103990.0,0.7328669]
["bitfinex","BTCUSD",1762959474976,0.04024,104000.0,103990.0,0.7328669]
["bitfinex","BTCUSD",1762959475438,0.13274,104000.0,103990.0,0.7328669]
["bitfinex","BTCUSD",1762959475671,0.002,104000.0,103990.0,0.7946369]
["bitfinex","BTCUSD",1762959475904,0.15544,104000.0,103990.0,0.1925671]
["bitfinex","BTCUSD",1762959476350,0.15544,104000.0,103990.0,0.7328669]
["bitfinex","BTCUSD",1762959476796,0.15544,104000.0,103990.0,0.1925671]
["bitfinex","BTCUSD",1762959477721,0.15544,104000.0,103990.0,0.7328669]
["bitfinex","BTCUSD",1762959480447,0.002,104000.0,103990.0,2.7982669]
["bitfinex","BTCUSD",1762959480712,0.002,104000.0,103990.0,2.4725998]
["bitfinex","BTCUSD",1762959480917,0.002,104000.0,103990.0,1.95772598]
["bitfinex","BTCUSD",1762959481118,0.002,104000.0,103990.0,1.01032598]
["bitfinex","BTCUSD",1762959481326,0.002,104000.0,103990.0,1.14801598]
["bitfinex","BTCUSD",1762959481492,0.002,104000.0,103980.0,0.76149322]
["bitfinex","BTCUSD",1762959481493,0.35088769,104000.0,103980.0,0.76149322]
["bitfinex","BTCUSD",1762959481655,0.17434,103990.0,103980.0,0.19233741]
["bitfinex","BTCUSD",1762959481874,0.36666618,103990.0,103970.0,0.03867677]
["bitfinex","BTCUSD",1762959482075,0.06268,103980.0,103970.0,0.23103964]
["bitfinex","BTCUSD",1762959482287,0.1414,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762959482494,0.20802,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762959482941,0.20802,103990.0,103980.0,0.79573448]
["bitfinex","BTCUSD",1762959482942,0.001,103990.0,103980.0,0.79573448]
["bitfinex","BTCUSD",1762959483388,0.001,103990.0,103980.0,0.81892094]
["bitfinex","BTCUSD",1762959483613,0.001,103990.0,103980.0,3.40759586]
["bitfinex","BTCUSD",1762959483744,0.001,103990.0,103980.0,3.23136677]
["bitfinex","BTCUSD",1762959483950,0.001,103990.0,103980.0,3.1844094]
["bitfinex","BTCUSD",1762959484589,0.33977647,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959484828,0.40639647,104010.0,104000.0,0.73260749]
["bitfinex","BTCUSD",1762959485247,0.40639647,104010.0,104000.0,0.5402998]
["bitfinex","BTCUSD",1762959485655,0.40639647,104010.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762959485656,0.19230769,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762959485866,0.19232618,103990.0,103980.0,0.5402998]
["bitfinex","BTCUSD",1762959486091,0.39997618,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762959486313,0.20765,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762959486519,0.20765,103990.0,103980.0,0.73264448]
["bitfinex","BTCUSD",1762959487278,0.11569,103990.0,103980.0,0.73264448]
["bitfinex","BTCUSD",1762959487536,0.11569,103990.0,103980.0,0.73288544]
["bitfinex","BTCUSD",1762959488067,0.14318893,104010.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762959488287,0.14318893,104010.0,104000.0,0.73260749]
["bitfinex","BTCUSD",1762959488288,0.04591,104010.0,104000.0,0.73260749]
["bitfinex","BTCUSD",1762959488519,0.09196,104000.0,103990.0,0.73262598]
["bitfinex","BTCUSD",1762959488729,0.13787,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959488932,0.13787,104010.0,104000.0,0.73260749]
["bitfinex","BTCUSD",1762959489138,0.20449,104010.0,104000.0,0.73260749]
["bitfinex","BTCUSD",1762959489398,0.04791,104010.0,104000.0,0.73260749]
["bitfinex","BTCUSD",1762959489613,0.04591,104010.0,104000.0,0.73260749]
["bitfinex","BTCUSD",1762959489837,0.34305557,104030.0,104010.0,0.19227396]
["bitfinex","BTCUSD",1762959490034,0.11606,104010.0,104000.0,0.74222287]
["bitfinex","BTCUSD",1762959490458,0.4003092,104010.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762959490613,0.20802,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959490814,0.20802,104010.0,104000.0,0.73260749]
["bitfinex","BTCUSD",1762959491023,0.11606,104010.0,104000.0,0.73260749]
["bitfinex","BTCUSD",1762959491198,0.11706,104010.0,104000.0,0.73260749]
["bitfinex","BTCUSD",1762959491400,0.05044,104010.0,104000.0,0.73260749]
["bitfinex","BTCUSD",1762959491605,0.001,104010.0,104000.0,3.41059729]
["bitfinex","BTCUSD",1762959492015,1e-08,104010.0,104000.0,3.94846631]
["bitfinex","BTCUSD",1762959492231,1e-08,104010.0,104000.0,3.99542368]
["bitfinex","BTCUSD",1762959492430,1e-08,104010.0,104000.0,3.94846631]
["bitfinex","BTCUSD",1762959492654,1e-08,104010.0,104000.0,4.03415744]
["bitfinex","BTCUSD",1762959492852,1e-08,104010.0,104000.0,3.94846631]
["bitfinex","BTCUSD",1762959493253,1e-08,104010.0,104000.0,0.95016671]
["bitfinex","BTCUSD",1762959493413,1e-08,104010.0,104000.0,1.58574544]
["bitfinex","BTCUSD",1762959493620,0.20802001,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959493843,0.4003095,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959494051,0.40030949,104010.0,103990.0,0.73262598]
["bitfinex","BTCUSD",1762959494226,0.30662769,104000.0,103990.0,0.73262598]
["bitfinex","BTCUSD",1762959494421,0.11432,104000.0,103990.0,0.73262598]
["bitfinex","BTCUSD",1762959494666,0.30662769,104000.0,103990.0,0.5402998]
["bitfinex","BTCUSD",1762959495451,0.30662769,104000.0,103990.0,0.73262598]
["bitfinex","BTCUSD",1762959495664,0.30662769,104000.0,103980.0,0.20220287]
["bitfinex","BTCUSD",1762959495665,0.30662769,104000.0,103980.0,0.19258564]
["bitfinex","BTCUSD",1762959495835,0.49518511,103990.0,103980.0,0.19258564]
["bitfinex","BTCUSD",1762959496053,0.04944,103990.0,103980.0,0.73288544]
["bitfinex","BTCUSD",1762959496336,0.20802,103990.0,103980.0,0.54054076]
["bitfinex","BTCUSD",1762959496527,0.20802,103990.0,103980.0,0.00024096]
["bitfinex","BTCUSD",1762959496528,0.40034618,103990.0,103980.0,0.00024096]
["bitfinex","BTCUSD",1762959497468,1.32469291,103990.0,103980.0,0.00024096]
["bitfinex","BTCUSD",1762959497880,1.32569291,103990.0,103980.0,0.00024096]
["bitfinex","BTCUSD",1762959498087,0.78439311,103990.0,103980.0,0.00024096]
["bitfinex","BTCUSD",1762959498293,1.32469291,103990.0,103980.0,0.00024096]
["bitfinex","BTCUSD",1762959498497,1.32569291,103990.0,103980.0,0.00024096]
["bitfinex","BTCUSD",1762959498911,0.59206693,103990.0,103980.0,0.19258564]
["bitfinex","BTCUSD",1762959499114,0.21302,103990.0,103980.0,0.19258564]
["bitfinex","BTCUSD",1762959499316,0.40534618,103990.0,103980.0,0.00024096]
["bitfinex","BTCUSD",1762959499574,0.21302,103990.0,103980.0,0.00024096]
["bitfinex","BTCUSD",1762959499727,0.40534618,103990.0,103980.0,0.19258564]
["bitfinex","BTCUSD",1762959499929,0.02236,103980.0,103970.0,0.65834634]
["bitfinex","BTCUSD",1762959500132,0.1464,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762959500331,0.05444,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762959500532,0.05444,103990.0,103980.0,0.73264448]
["bitfinex","BTCUSD",1762959500736,0.1414,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959500948,0.09196,104000.0,103990.0,0.73262598]
["bitfinex","BTCUSD",1762959501257,0.15858,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762959501658,0.04944,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959501860,0.20802,104010.0,104000.0,0.73260749]
["bitfinex","BTCUSD",1762959502101,0.20802,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959502102,0.11606,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959502294,0.20802,104010.0,104000.0,0.73260749]
["bitfinex","BTCUSD",1762959503051,0.04944,104010.0,104000.0,0.73260749]
["bitfinex","BTCUSD",1762959503238,0.1414,104030.0,104000.0,0.73260749]
["bitfinex","BTCUSD",1762959503443,0.1414,104030.0,104020.0,0.73257051]
["bitfinex","BTCUSD",1762959503644,0.04944,104030.0,104020.0,0.73257051]
["bitfinex","BTCUSD",1762959503849,0.20802,104030.0,103990.0,0.2]
["bitfinex","BTCUSD",1762959504053,0.11606,104000.0,103980.0,0.8107148]
["bitfinex","BTCUSD",1762959504255,0.11432,103990.0,103970.0,0.23020098]
["bitfinex","BTCUSD",1762959504509,0.06618,103980.0,103970.0,0.67522185]
["bitfinex","BTCUSD",1762959504723,0.06618,103980.0,103970.0,0.73266298]
["bitfinex","BTCUSD",1762959504922,0.15814,103980.0,103970.0,0.73266298]
["bitfinex","BTCUSD",1762959505517,0.1414,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762959505745,0.1414,104000.0,103990.0,0.73262598]
["bitfinex","BTCUSD",1762959505951,0.04944,104000.0,103990.0,0.73262598]
["bitfinex","BTCUSD",1762959506162,0.04944,104000.0,103990.0,0.5402998]
["bitfinex","BTCUSD",1762959506163,0.11606,104000.0,103990.0,0.5402998]
["bitfinex","BTCUSD",1762959506379,0.20802,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762959506598,0.11606,104000.0,103990.0,0.73262598]
["bitfinex","BTCUSD",1762959506802,0.71212344,104020.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959507029,0.3508692,104010.0,103990.0,0.81418473]
["bitfinex","BTCUSD",1762959507235,0.07153,104000.0,103990.0,0.73262598]
["bitfinex","BTCUSD",1762959507490,0.16349,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762959507705,0.07153,104000.0,103990.0,0.73262598]
["bitfinex","BTCUSD",1762959507899,0.07153,104000.0,103990.0,0.74224228]
["bitfinex","BTCUSD",1762959508325,0.16349,104000.0,103990.0,0.74224228]
["bitfinex","BTCUSD",1762959508540,0.35579769,104000.0,103990.0,0.20194248]
["bitfinex","BTCUSD",1762959508754,0.16349,104000.0,103990.0,0.20194248]
["bitfinex","BTCUSD",1762959509165,0.35579769,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762959509370,0.16349,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762959509803,0.16349,104000.0,103990.0,0.73262598]
["bitfinex","BTCUSD",1762959510018,0.16449,104000.0,103990.0,0.73262598]
["bitfinex","BTCUSD",1762959510223,0.16449,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762959510643,0.07253,104000.0,103990.0,0.73262598]
["bitfinex","BTCUSD",1762959510889,0.001,104000.0,103990.0,0.96642086]
["bitfinex","BTCUSD",1762959511118,0.001,104000.0,103990.0,2.19199979]
["bitfinex","BTCUSD",1762959512244,0.001,104000.0,103990.0,2.51499979]
["bitfinex","BTCUSD",1762959512924,0.001,104000.0,103990.0,2.76758603]
["bitfinex","BTCUSD",1762959513393,0.001,104000.0,103990.0,2.36598603]
["bitfinex","BTCUSD",1762959513612,0.001,104000.0,103990.0,2.38422817]
["bitfinex","BTCUSD",1762959514275,0.14744802,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959514498,0.19230769,104000.0,103990.0,0.2]
["bitfinex","BTCUSD",1762959514745,0.51534468,103980.0,103970.0,0.08593212]
["bitfinex","BTCUSD",1762959514984,0.19240019,103950.0,103940.0,0.0440461]
["bitfinex","BTCUSD",1762959515223,0.19240019,103950.0,103930.0,0.08589113]
["bitfinex","BTCUSD",1762959515224,0.1924187,103940.0,103930.0,0.08589113]
["bitfinex","BTCUSD",1762959515439,0.1924187,103940.0,103930.0,0.0002]
["bitfinex","BTCUSD",1762959515440,1.09270474,103940.0,103930.0,0.0002]
["bitfinex","BTCUSD",1762959515658,1.55552348,103940.0,103930.0,0.0002]
["bitfinex","BTCUSD",1762959515874,1.55552348,103940.0,103930.0,0.00116439]
["bitfinex","BTCUSD",1762959516093,1.55552348,103940.0,103920.0,0.10037548]
["bitfinex","BTCUSD",1762959516094,0.55885595,103930.0,103920.0,0.10037548]
["bitfinex","BTCUSD",1762959516305,1.47400199,103930.0,103920.0,0.10037548]
["bitfinex","BTCUSD",1762959516545,1.47400199,103930.0,103890.0,0.18387599]
["bitfinex","BTCUSD",1762959516546,0.04632,103900.0,103890.0,0.18387599]
["bitfinex","BTCUSD",1762959516754,0.04632,103900.0,103890.0,0.19350155]
["bitfinex","BTCUSD",1762959516755,0.17132,103900.0,103890.0,0.19350155]
["bitfinex","BTCUSD",1762959516965,0.17132,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762959517173,0.17132,103900.0,103890.0,0.19347626]
["bitfinex","BTCUSD",1762959517822,0.04632,103900.0,103890.0,0.19347626]
["bitfinex","BTCUSD",1762959518064,1.15636882,103900.0,103890.0,0.00096495]
["bitfinex","BTCUSD",1762959518264,0.17099,103900.0,103890.0,0.00096495]
["bitfinex","BTCUSD",1762959518524,0.36348278,103900.0,103890.0,0.19347626]
["bitfinex","BTCUSD",1762959518747,0.17399,103900.0,103890.0,0.19347626]
["bitfinex","BTCUSD",1762959519170,0.17399,103900.0,103890.0,0.00096495]
["bitfinex","BTCUSD",1762959519171,0.68948278,103900.0,103890.0,0.00096495]
["bitfinex","BTCUSD",1762959519346,1.48236882,103900.0,103890.0,0.00096495]
["bitfinex","BTCUSD",1762959519556,0.68948278,103900.0,103890.0,0.00096495]
["bitfinex","BTCUSD",1762959520017,1.48236882,103900.0,103890.0,0.00096495]
["bitfinex","BTCUSD",1762959520647,0.68948278,103900.0,103890.0,0.00096495]
["bitfinex","BTCUSD",1762959520859,0.36648278,103900.0,103890.0,0.00096495]
["bitfinex","BTCUSD",1762959521068,0.46176171,103900.0,103890.0,0.00096495]
["bitfinex","BTCUSD",1762959521276,0.17399,103900.0,103890.0,0.19347626]
["bitfinex","BTCUSD",1762959521493,0.36648278,103900.0,103890.0,0.00096495]
["bitfinex","BTCUSD",1762959521901,0.36348278,103900.0,103890.0,0.00096495]
["bitfinex","BTCUSD",1762959522317,0.36648278,103900.0,103890.0,0.00096495]
["bitfinex","BTCUSD",1762959522532,0.17399,103900.0,103890.0,0.19347626]
["bitfinex","BTCUSD",1762959522741,0.36648278,103900.0,103890.0,0.19347626]
["bitfinex","BTCUSD",1762959522952,0.36648278,103900.0,103890.0,0.00096495]
["bitfinex","BTCUSD",1762959523586,0.36648278,103900.0,103890.0,0.19347626]
["bitfinex","BTCUSD",1762959523997,0.04932,103900.0,103890.0,0.23209677]
["bitfinex","BTCUSD",1762959524216,0.003,103900.0,103890.0,0.23209677]
["bitfinex","BTCUSD",1762959524425,0.003,103900.0,103890.0,0.29801677]
["bitfinex","BTCUSD",1762959524640,0.003,103900.0,103890.0,3.49191281]
["bitfinex","BTCUSD",1762959524893,0.003,103900.0,103890.0,1.50687367]
["bitfinex","BTCUSD",1762959525105,0.04632,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762959525521,0.2387387,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762959525729,0.04632,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762959525941,0.04632,103940.0,103930.0,0.23092495]
["bitfinex","BTCUSD",1762959526165,0.04632,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762959527723,0.003,103940.0,103930.0,0.25835721]
["bitfinex","BTCUSD",1762959528164,0.003,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762959528369,0.003,103940.0,103930.0,0.25835721]
["bitfinex","BTCUSD",1762959528579,0.003,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762959528788,0.003,103940.0,103930.0,0.28571209]
["bitfinex","BTCUSD",1762959529000,0.003,103940.0,103930.0,1.14451813]
["bitfinex","BTCUSD",1762959529206,0.003,103940.0,103930.0,1.73783906]
["bitfinex","BTCUSD",1762959529418,0.003,103940.0,103930.0,2.06083906]
["bitfinex","BTCUSD",1762959529623,0.003,103940.0,103930.0,2.07827921]
["bitfinex","BTCUSD",1762959529822,0.23799893,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762959530034,0.04632,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762959530250,0.04792908,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762959530510,0.00160908,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762959530617,0.00160908,103980.0,103970.0,0.98524922]
["bitfinex","BTCUSD",1762959530828,0.00160908,103980.0,103970.0,1.23593722]
["bitfinex","BTCUSD",1762959531043,0.00160908,103980.0,103970.0,1.7961421]
["bitfinex","BTCUSD",1762959531713,0.00160908,103980.0,103970.0,1.89142103]
["bitfinex","BTCUSD",1762959532028,0.00160908,103980.0,103970.0,1.90893293]
["bitfinex","BTCUSD",1762959532148,0.00160908,103980.0,103970.0,1.95301293]
["bitfinex","BTCUSD",1762959532763,0.00160908,103980.0,103970.0,1.96301292]
["bitfinex","BTCUSD",1762959532963,0.00360908,103980.0,103970.0,1.36012689]
["bitfinex","BTCUSD",1762959533190,0.00360908,103980.0,103970.0,1.96706093]
["bitfinex","BTCUSD",1762959533356,0.00160908,103980.0,103970.0,2.01114093]
["bitfinex","BTCUSD",1762959533560,0.00260908,103980.0,103970.0,2.01114093]
["bitfinex","BTCUSD",1762959533767,0.34458782,104030.0,104010.0,0.19227468]
["bitfinex","BTCUSD",1762959533970,0.19227071,104020.0,104010.0,0.23169177]
["bitfinex","BTCUSD",1762959534175,0.34975071,104020.0,104010.0,0.23170629]
["bitfinex","BTCUSD",1762959534822,0.15748,104020.0,104010.0,0.23170629]
["bitfinex","BTCUSD",1762959535322,0.06108,104020.0,104010.0,0.23170629]
["bitfinex","BTCUSD",1762959536081,0.15748,104020.0,104010.0,0.23170629]
["bitfinex","BTCUSD",1762959536297,0.16148,104020.0,104010.0,0.23170629]
["bitfinex","BTCUSD",1762959536968,0.06508,104020.0,104010.0,0.23170629]
["bitfinex","BTCUSD",1762959537172,0.16148,104020.0,104010.0,0.23170629]
["bitfinex","BTCUSD",1762959538355,0.06508,104020.0,104010.0,0.23170629]
["bitfinex","BTCUSD",1762959538950,0.35375071,104020.0,104010.0,0.23170629]
["bitfinex","BTCUSD",1762959539340,0.16148,104020.0,104010.0,0.23170629]
["bitfinex","BTCUSD",1762959539543,0.16244343,104020.0,104010.0,0.23170629]
["bitfinex","BTCUSD",1762959539748,0.00496343,104020.0,104010.0,1.02459233]
["bitfinex","BTCUSD",1762959540278,0.00496343,104020.0,104010.0,0.23170629]
["bitfinex","BTCUSD",1762959540279,0.16078343,104020.0,104010.0,0.23170629]
["bitfinex","BTCUSD",1762959540707,0.15678343,104020.0,104010.0,0.23170629]
["bitfinex","BTCUSD",1762959540902,0.15878343,104020.0,104010.0,0.23170629]
["bitfinex","BTCUSD",1762959541124,0.06355343,104020.0,104010.0,0.23170629]
["bitfinex","BTCUSD",1762959541328,0.19229277,104010.0,103980.0,0.20192124]
["bitfinex","BTCUSD",1762959541560,0.29895686,103990.0,103970.0,0.51321349]
["bitfinex","BTCUSD",1762959541814,0.29895686,103990.0,103960.0,0.23314168]
["bitfinex","BTCUSD",1762959541815,0.31843468,103980.0,103960.0,0.23314168]
["bitfinex","BTCUSD",1762959542032,0.10938,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762959542250,0.19234525,103980.0,103960.0,0.09327488]
["bitfinex","BTCUSD",1762959542460,0.04879,103990.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762959542708,0.04879,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762959542709,0.14439,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762959542911,0.24111618,103990.0,103980.0,0.19334468]
["bitfinex","BTCUSD",1762959543113,0.10938,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762959543331,0.10938,103990.0,103980.0,0.28561956]
["bitfinex","BTCUSD",1762959543534,0.10938,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762959543914,0.20498,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762959544109,0.20798,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762959544317,0.20798,103990.0,103980.0,0.98523072]
["bitfinex","BTCUSD",1762959544318,0.05179,103990.0,103980.0,0.98523072]
["bitfinex","BTCUSD",1762959544681,0.003,103990.0,103980.0,1.47679272]
["bitfinex","BTCUSD",1762959544896,0.003,103990.0,103980.0,2.0930676]
["bitfinex","BTCUSD",1762959545733,0.19227183,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762959545940,0.28787183,104020.0,104000.0,0.98519373]
["bitfinex","BTCUSD",1762959546155,0.3484792,104010.0,103990.0,1.09010722]
["bitfinex","BTCUSD",1762959546364,0.34848004,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959546577,0.34848004,104010.0,103940.0,0.21753256]
["bitfinex","BTCUSD",1762959546578,0.19234468,103980.0,103940.0,0.21753256]
["bitfinex","BTCUSD",1762959546792,0.33675472,103970.0,103940.0,1.30569753]
["bitfinex","BTCUSD",1762959547003,0.19238277,103960.0,103940.0,1.10569753]
["bitfinex","BTCUSD",1762959547218,0.33675472,103970.0,103950.0,0.30249519]
["bitfinex","BTCUSD",1762959547430,0.19238168,103960.0,103950.0,0.28567507]
["bitfinex","BTCUSD",1762959547663,0.33675472,103970.0,103950.0,0.28567507]
["bitfinex","BTCUSD",1762959548125,0.19238168,103960.0,103950.0,0.09327488]
["bitfinex","BTCUSD",1762959548431,0.19238168,103960.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762959548432,0.35819076,103960.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762959548665,0.19240019,103950.0,103930.0,1.19651879]
["bitfinex","BTCUSD",1762959548897,0.04879,103940.0,103930.0,0.20363275]
["bitfinex","BTCUSD",1762959549347,0.04879,103940.0,103930.0,0.20366854]
["bitfinex","BTCUSD",1762959549348,0.2412087,103940.0,103930.0,0.20366854]
["bitfinex","BTCUSD",1762959549813,0.04879,103940.0,103930.0,0.20366854]
["bitfinex","BTCUSD",1762959550048,0.04879,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762959550871,0.04879,103950.0,103930.0,1.00630403]
["bitfinex","BTCUSD",1762959550872,0.39738104,103950.0,103930.0,1.00630403]
["bitfinex","BTCUSD",1762959551110,0.20498,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762959551966,0.20698,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762959552423,0.002,103950.0,103940.0,1.95092674]
["bitfinex","BTCUSD",1762959552638,0.002,103950.0,103940.0,0.60511381]
["bitfinex","BTCUSD",1762959552851,0.002,103950.0,103940.0,1.44835962]
["bitfinex","BTCUSD",1762959553292,0.002,103950.0,103940.0,1.40157962]
["bitfinex","BTCUSD",1762959553503,0.19440019,103950.0,103940.0,0.28569358]
["bitfinex","BTCUSD",1762959553713,0.002,103950.0,103940.0,0.28569358]
["bitfinex","BTCUSD",1762959553921,0.002,103950.0,103940.0,0.41529658]
["bitfinex","BTCUSD",1762959554139,0.002,103950.0,103940.0,1.20818262]
["bitfinex","BTCUSD",1762959554348,0.002,103950.0,103940.0,1.39702155]
["bitfinex","BTCUSD",1762959554578,0.24113584,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762959554792,0.04879,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762959554993,0.39732468,103980.0,103960.0,0.19238113]
["bitfinex","BTCUSD",1762959555203,0.39732468,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762959555631,0.10938,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762959555860,0.39732468,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762959556068,0.46980338,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762959556281,0.46980338,103980.0,103940.0,1.32667136]
["bitfinex","BTCUSD",1762959556282,0.19238168,103960.0,103940.0,1.32667136]
["bitfinex","BTCUSD",1762959556503,0.1924187,103940.0,103930.0,0.80424496]
["bitfinex","BTCUSD",1762959556754,0.1924187,103940.0,103930.0,0.00160947]
["bitfinex","BTCUSD",1762959556755,0.10264,103940.0,103930.0,0.00160947]
["bitfinex","BTCUSD",1762959556962,1.0901473,103970.0,103940.0,0.19241371]
["bitfinex","BTCUSD",1762959556963,0.29726126,103970.0,103940.0,0.19241371]
["bitfinex","BTCUSD",1762959557197,0.28798175,103960.0,103940.0,0.98529975]
["bitfinex","BTCUSD",1762959557407,0.28798175,103960.0,103940.0,0.19241371]
["bitfinex","BTCUSD",1762959557608,0.28798175,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959558063,0.34857175,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959558489,0.34857175,103960.0,103940.0,0.19241371]
["bitfinex","BTCUSD",1762959558687,0.35057175,103960.0,103940.0,0.19241371]
["bitfinex","BTCUSD",1762959558902,0.34857175,103960.0,103940.0,0.19241371]
["bitfinex","BTCUSD",1762959559114,0.19240019,103950.0,103940.0,0.19241371]
["bitfinex","BTCUSD",1762959559327,0.14938,103950.0,103940.0,0.28569358]
["bitfinex","BTCUSD",1762959559549,0.05378,103950.0,103940.0,0.28569358]
["bitfinex","BTCUSD",1762959559992,0.28798168,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959560215,0.19240019,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762959560441,0.0956,103960.0,103940.0,1.03583168]
["bitfinex","BTCUSD",1762959560679,0.28798168,103960.0,103940.0,1.03583168]
["bitfinex","BTCUSD",1762959560874,0.0956,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959561105,0.38324357,103970.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959561290,0.40079848,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762959561528,0.2529723,103960.0,103950.0,0.19239971]
["bitfinex","BTCUSD",1762959561734,0.19240019,103950.0,103940.0,1.04545261]
["bitfinex","BTCUSD",1762959561942,0.3485723,103960.0,103940.0,0.19241718]
["bitfinex","BTCUSD",1762959562158,0.3505723,103960.0,103940.0,0.19241718]
["bitfinex","BTCUSD",1762959562378,0.3485723,103960.0,103940.0,0.19241718]
["bitfinex","BTCUSD",1762959562585,0.34178019,103950.0,103930.0,0.99655458]
["bitfinex","BTCUSD",1762959562813,0.34178019,103950.0,103930.0,0.00160947]
["bitfinex","BTCUSD",1762959562814,0.3017387,103940.0,103930.0,0.00160947]
["bitfinex","BTCUSD",1762959563032,0.55159152,103940.0,103930.0,0.00160947]
["bitfinex","BTCUSD",1762959563454,1.40543892,103940.0,103930.0,0.00160947]
["bitfinex","BTCUSD",1762959563689,0.61255288,103940.0,103930.0,0.00160947]
["bitfinex","BTCUSD",1762959564077,0.55357899,103940.0,103930.0,0.00160947]
["bitfinex","BTCUSD",1762959564721,0.87657899,103940.0,103930.0,0.00160947]
["bitfinex","BTCUSD",1762959564932,1.66946503,103940.0,103930.0,0.00160947]
["bitfinex","BTCUSD",1762959565356,0.87657899,103940.0,103930.0,0.00160947]
["bitfinex","BTCUSD",1762959565566,1.67146503,103940.0,103930.0,0.00160947]
["bitfinex","BTCUSD",1762959565829,1.66946503,103940.0,103930.0,0.00160947]
["bitfinex","BTCUSD",1762959566043,0.55657899,103940.0,103930.0,0.19404668]
["bitfinex","BTCUSD",1762959566251,0.32074155,103940.0,103930.0,0.19404668]
["bitfinex","BTCUSD",1762959566464,0.11232,103940.0,103930.0,0.19404668]
["bitfinex","BTCUSD",1762959566679,0.05179,103940.0,103930.0,0.19404668]
["bitfinex","BTCUSD",1762959566906,0.003,103940.0,103930.0,0.28565158]
["bitfinex","BTCUSD",1762959567187,0.003,103940.0,103930.0,0.73166682]
["bitfinex","BTCUSD",1762959567463,0.003,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762959568538,0.003,103940.0,103930.0,0.78558121]
["bitfinex","BTCUSD",1762959568984,0.003,103940.0,103930.0,0.34514921]
["bitfinex","BTCUSD",1762959569195,0.003,103940.0,103930.0,1.58565292]
["bitfinex","BTCUSD",1762959569443,0.003,103940.0,103930.0,1.27809013]
["bitfinex","BTCUSD",1762959569656,0.003,103940.0,103930.0,1.08565292]
["bitfinex","BTCUSD",1762959569876,0.003,103940.0,103930.0,0.14005488]
["bitfinex","BTCUSD",1762959570076,0.003,103940.0,103930.0,0.24566488]
["bitfinex","BTCUSD",1762959570288,0.1954187,103940.0,103920.0,1.30970502]
["bitfinex","BTCUSD",1762959570500,0.20503963,103940.0,103920.0,0.144826]
["bitfinex","BTCUSD",1762959570740,0.003,103940.0,103920.0,0.81462597]
["bitfinex","BTCUSD",1762959570960,0.19542372,103940.0,103920.0,0.79288604]
["bitfinex","BTCUSD",1762959571181,0.19542372,103940.0,103920.0,1.16775204]
["bitfinex","BTCUSD",1762959571414,0.19242372,103940.0,103920.0,0.88616092]
["bitfinex","BTCUSD",1762959571833,0.19442372,103940.0,103920.0,0.88616092]
["bitfinex","BTCUSD",1762959572036,0.19243721,103930.0,103920.0,1.28599892]
["bitfinex","BTCUSD",1762959572450,0.19243721,103930.0,103920.0,1.32995892]
["bitfinex","BTCUSD",1762959573087,0.19243721,103930.0,103920.0,0.31442988]
["bitfinex","BTCUSD",1762959573318,0.34872721,103930.0,103920.0,0.664824]
["bitfinex","BTCUSD",1762959573535,0.35072721,103930.0,103920.0,0.620864]
["bitfinex","BTCUSD",1762959573743,0.35072721,103930.0,103910.0,0.90524226]
["bitfinex","BTCUSD",1762959573744,0.19245573,103920.0,103910.0,0.16338929]
["bitfinex","BTCUSD",1762959573980,0.19245573,103920.0,103910.0,0.66338929]
["bitfinex","BTCUSD",1762959574194,0.19443721,103930.0,103920.0,0.493818]
["bitfinex","BTCUSD",1762959574398,0.19443721,103930.0,103920.0,0.79288604]
["bitfinex","BTCUSD",1762959574606,0.19243721,103930.0,103920.0,0.09327488]
["bitfinex","BTCUSD",1762959574811,0.19245573,103920.0,103910.0,1.21337826]
["bitfinex","BTCUSD",1762959575018,0.19245573,103920.0,103910.0,0.9621049]
["bitfinex","BTCUSD",1762959575195,0.19245573,103920.0,103910.0,1.13081715]
["bitfinex","BTCUSD",1762959575645,0.19242372,103940.0,103920.0,0.39255173]
["bitfinex","BTCUSD",1762959575830,0.19243721,103930.0,103920.0,0.76920868]
["bitfinex","BTCUSD",1762959576101,0.19240143,103950.0,103920.0,1.14567929]
["bitfinex","BTCUSD",1762959576286,0.19241923,103940.0,103930.0,0.505608]
["bitfinex","BTCUSD",1762959576518,0.19241923,103940.0,103930.0,0.69804521]
["bitfinex","BTCUSD",1762959576729,0.19241923,103940.0,103930.0,0.487828]
["bitfinex","BTCUSD",1762959577385,0.19240143,103950.0,103930.0,0.78082989]
["bitfinex","BTCUSD",1762959577589,0.19240143,103950.0,103930.0,0.72844756]
["bitfinex","BTCUSD",1762959577803,0.19240143,103950.0,103930.0,0.68166756]
["bitfinex","BTCUSD",1762959578035,0.19240143,103950.0,103930.0,0.87410433]
["bitfinex","BTCUSD",1762959578440,0.19240143,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762959578671,0.19240143,103950.0,103940.0,0.2363787]
["bitfinex","BTCUSD",1762959578672,0.002,103950.0,103940.0,0.2363787]
["bitfinex","BTCUSD",1762959578894,0.002,103950.0,103940.0,0.77799138]
["bitfinex","BTCUSD",1762959579094,0.002,103950.0,103940.0,0.30078204]
["bitfinex","BTCUSD",1762959579306,0.19240019,103950.0,103940.0,0.04396]
["bitfinex","BTCUSD",1762959579529,0.19240019,103950.0,103920.0,0.29559358]
["bitfinex","BTCUSD",1762959579530,0.19243721,103930.0,103920.0,0.82758446]
["bitfinex","BTCUSD",1762959579737,0.1924187,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762959580376,0.1924187,103940.0,103920.0,0.9183235]
["bitfinex","BTCUSD",1762959581063,0.1924187,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762959581308,0.1924187,103940.0,103930.0,0.54161268]
["bitfinex","BTCUSD",1762959581469,0.29695019,103950.0,103930.0,0.82434989]
["bitfinex","BTCUSD",1762959581470,0.19240035,103950.0,103930.0,0.82434989]
["bitfinex","BTCUSD",1762959581695,0.28733035,103950.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762959581902,0.1944187,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762959582135,0.28733084,103950.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762959582351,0.25082368,103960.0,103940.0,0.2363387]
["bitfinex","BTCUSD",1762959582572,0.34575368,103960.0,103940.0,0.2363387]
["bitfinex","BTCUSD",1762959582765,0.19240019,103950.0,103940.0,0.2363387]
["bitfinex","BTCUSD",1762959582981,0.34575368,103960.0,103940.0,0.2363387]
["bitfinex","BTCUSD",1762959583178,0.33610188,103960.0,103940.0,0.2363387]
["bitfinex","BTCUSD",1762959583627,0.19240019,103950.0,103940.0,0.2363387]
["bitfinex","BTCUSD",1762959584276,0.04763,103950.0,103940.0,0.2363387]
["bitfinex","BTCUSD",1762959584923,0.30139019,103950.0,103940.0,0.2363387]
["bitfinex","BTCUSD",1762959585150,0.19243721,103930.0,103920.0,0.00024117]
["bitfinex","BTCUSD",1762959585359,0.24006721,103930.0,103920.0,0.3493379]
["bitfinex","BTCUSD",1762959585782,0.24006721,103930.0,103920.0,0.7366169]
["bitfinex","BTCUSD",1762959585999,0.04763,103930.0,103920.0,0.3965059]
["bitfinex","BTCUSD",1762959586381,0.24006721,103930.0,103920.0,0.3965059]
["bitfinex","BTCUSD",1762959586535,0.24006721,103930.0,103920.0,0.20405017]
["bitfinex","BTCUSD",1762959586742,0.24006721,103930.0,103920.0,0.3965059]
["bitfinex","BTCUSD",1762959586954,0.04763,103930.0,103920.0,0.3965059]
["bitfinex","BTCUSD",1762959587404,0.24006721,103930.0,103920.0,0.94435358]
["bitfinex","BTCUSD",1762959587591,0.04763,103930.0,103920.0,0.94435358]
["bitfinex","BTCUSD",1762959587936,0.04963,103930.0,103920.0,0.94435358]
["bitfinex","BTCUSD",1762959588165,0.24206721,103930.0,103920.0,0.04416117]
["bitfinex","BTCUSD",1762959588427,0.24206721,103930.0,103920.0,0.54416117]
["bitfinex","BTCUSD",1762959588710,0.24206721,103930.0,103920.0,0.2366169]
["bitfinex","BTCUSD",1762959588926,0.24206721,103930.0,103920.0,0.3522059]
["bitfinex","BTCUSD",1762959589353,0.24206721,103930.0,103920.0,0.2366169]
["bitfinex","BTCUSD",1762959590022,0.11099,103930.0,103920.0,0.2366169]
["bitfinex","BTCUSD",1762959590218,0.11099,103930.0,103920.0,0.3924469]
["bitfinex","BTCUSD",1762959590657,0.04963,103930.0,103920.0,0.3924469]
["bitfinex","BTCUSD",1762959590812,0.002,103930.0,103920.0,1.07152969]
["bitfinex","BTCUSD",1762959592358,0.002,103930.0,103920.0,1.11830969]
["bitfinex","BTCUSD",1762959592538,0.002,103930.0,103920.0,1.98292237]
["bitfinex","BTCUSD",1762959592738,0.002,103930.0,103920.0,2.13192237]
["bitfinex","BTCUSD",1762959592982,0.79405978,103980.0,103960.0,0.19236429]
["bitfinex","BTCUSD",1762959592983,0.05039908,103980.0,103960.0,0.19236429]
["bitfinex","BTCUSD",1762959593156,0.05039908,103980.0,103970.0,1.27278786]
["bitfinex","BTCUSD",1762959593157,0.00160908,103980.0,103970.0,1.27278786]
["bitfinex","BTCUSD",1762959593381,0.00160908,103980.0,103970.0,1.06974586]
["bitfinex","BTCUSD",1762959593697,0.00160908,103980.0,103970.0,1.05333789]
["bitfinex","BTCUSD",1762959593897,0.00160908,103980.0,103970.0,0.50091521]
["bitfinex","BTCUSD",1762959594122,0.00160908,103980.0,103970.0,0.33026121]
["bitfinex","BTCUSD",1762959594276,0.00160908,103980.0,103970.0,0.96514877]
["bitfinex","BTCUSD",1762959594463,0.00160908,103980.0,103970.0,1.13187777]
["bitfinex","BTCUSD",1762959594663,0.00160908,103980.0,103970.0,1.17865777]
["bitfinex","BTCUSD",1762959594911,0.00160908,103980.0,103970.0,1.13187777]
["bitfinex","BTCUSD",1762959595111,0.00460908,103980.0,103970.0,1.13187777]
["bitfinex","BTCUSD",1762959595504,0.00460908,103980.0,103970.0,1.08795777]
["bitfinex","BTCUSD",1762959596353,0.00460908,103980.0,103970.0,0.96800877]
["bitfinex","BTCUSD",1762959596764,0.00160908,103980.0,103970.0,1.24175977]
["bitfinex","BTCUSD",1762959596945,0.00260908,103980.0,103970.0,1.18260877]
["bitfinex","BTCUSD",1762959597354,0.00260908,103980.0,103970.0,0.96800877]
["bitfinex","BTCUSD",1762959597568,0.00260908,103980.0,103970.0,1.07176177]
["bitfinex","BTCUSD",1762959597782,0.00260908,103980.0,103970.0,0.96800877]
["bitfinex","BTCUSD",1762959597990,0.35124376,103980.0,103970.0,0.04719803]
["bitfinex","BTCUSD",1762959598216,0.19236318,103970.0,103960.0,0.1923812]
["bitfinex","BTCUSD",1762959598430,0.15629,103970.0,103960.0,0.3269142]
["bitfinex","BTCUSD",1762959598872,0.19495558,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762959599147,0.28988558,103980.0,103960.0,0.1923812]
["bitfinex","BTCUSD",1762959599454,0.00260908,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762959599668,0.00260908,103980.0,103970.0,0.24951949]
["bitfinex","BTCUSD",1762959599895,0.00260908,103980.0,103970.0,1.06834217]
["bitfinex","BTCUSD",1762959600100,0.00160908,103980.0,103970.0,0.73026159]
["bitfinex","BTCUSD",1762959600333,0.35469376,103980.0,103970.0,0.03041638]
["bitfinex","BTCUSD",1762959600546,0.19240452,103950.0,103930.0,0.0255615]
["bitfinex","BTCUSD",1762959600766,0.2907987,103940.0,103930.0,0.01593964]
["bitfinex","BTCUSD",1762959601010,0.3895187,103940.0,103920.0,0.19269283]
["bitfinex","BTCUSD",1762959601296,0.37693721,103930.0,103920.0,0.50024117]
["bitfinex","BTCUSD",1762959601519,0.37693721,103930.0,103920.0,0.1926969]
["bitfinex","BTCUSD",1762959601520,0.1845,103930.0,103920.0,0.1926969]
["bitfinex","BTCUSD",1762959601747,0.03636,103940.0,103930.0,0.57239921]
["bitfinex","BTCUSD",1762959601980,0.36621371,103960.0,103940.0,0.48819415]
["bitfinex","BTCUSD",1762959601981,0.04889,103950.0,103940.0,0.48819415]
["bitfinex","BTCUSD",1762959602225,0.33829135,103950.0,103930.0,0.001]
["bitfinex","BTCUSD",1762959602466,0.02376,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959602692,0.12076,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959602927,0.18372,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959603205,0.27910168,103960.0,103940.0,0.54161268]
["bitfinex","BTCUSD",1762959603455,0.27910168,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959603710,0.02376,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959603973,0.05049908,103980.0,103970.0,0.79018618]
["bitfinex","BTCUSD",1762959604228,0.004,103960.0,103950.0,0.46073038]
["bitfinex","BTCUSD",1762959604449,0.004,103960.0,103950.0,2.29871373]
["bitfinex","BTCUSD",1762959604695,0.004,103960.0,103950.0,1.57267672]
["bitfinex","BTCUSD",1762959605579,0.00160908,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762959605823,0.00160908,103980.0,103970.0,0.93767767]
["bitfinex","BTCUSD",1762959606038,0.00160908,103980.0,103970.0,1.12752368]
["bitfinex","BTCUSD",1762959606242,0.00360908,103980.0,103970.0,1.18130156]
["bitfinex","BTCUSD",1762959606880,0.00760908,103980.0,103970.0,1.18130156]
["bitfinex","BTCUSD",1762959607105,0.00560908,103980.0,103970.0,1.27658049]
["bitfinex","BTCUSD",1762959607323,0.00160908,103980.0,103970.0,1.27658049]
["bitfinex","BTCUSD",1762959607620,0.00160908,103980.0,103970.0,1.29118288]
["bitfinex","BTCUSD",1762959607834,0.00560908,103980.0,103970.0,1.29118288]
["bitfinex","BTCUSD",1762959608272,0.00560908,103980.0,103970.0,1.61418288]
["bitfinex","BTCUSD",1762959608479,0.00560908,103980.0,103970.0,1.0725702]
["bitfinex","BTCUSD",1762959608690,0.00560908,103980.0,103970.0,1.61418288]
["bitfinex","BTCUSD",1762959608912,1e-08,103980.0,103970.0,1.81418288]
["bitfinex","BTCUSD",1762959609127,0.04889,104010.0,103970.0,1.81418288]
["bitfinex","BTCUSD",1762959609128,0.05391131,104030.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762959609347,0.24616439,104030.0,104010.0,1.10103235]
["bitfinex","BTCUSD",1762959609566,0.1922892,104010.0,103990.0,0.323]
["bitfinex","BTCUSD",1762959609784,0.38345769,104000.0,103980.0,0.99719009]
["bitfinex","BTCUSD",1762959610021,0.03119,104000.0,103990.0,0.54161268]
["bitfinex","BTCUSD",1762959610235,0.29889982,104020.0,103990.0,0.88553048]
["bitfinex","BTCUSD",1762959610443,0.255777,104030.0,104000.0,0.74727268]
["bitfinex","BTCUSD",1762959610656,0.255777,104030.0,104010.0,0.02999743]
["bitfinex","BTCUSD",1762959610657,0.19227271,104020.0,104010.0,0.02999743]
["bitfinex","BTCUSD",1762959610888,0.25523271,104020.0,104010.0,0.05631804]
["bitfinex","BTCUSD",1762959611100,0.19227271,104020.0,104010.0,0.05631804]
["bitfinex","BTCUSD",1762959611312,0.19230052,104010.0,103990.0,0.18855381]
["bitfinex","BTCUSD",1762959611585,0.19230769,104000.0,103990.0,0.09327488]
["bitfinex","BTCUSD",1762959611819,0.19234468,103980.0,103970.0,0.18855381]
["bitfinex","BTCUSD",1762959612036,0.19236318,103970.0,103960.0,0.55822891]
["bitfinex","BTCUSD",1762959612247,0.24125318,103970.0,103960.0,0.54161268]
["bitfinex","BTCUSD",1762959612473,0.19238168,103960.0,103950.0,0.72531261]
["bitfinex","BTCUSD",1762959612693,0.19238168,103960.0,103950.0,1.15237593]
["bitfinex","BTCUSD",1762959612900,0.19238168,103960.0,103950.0,0.698049]
["bitfinex","BTCUSD",1762959613325,0.19238168,103960.0,103950.0,0.63003368]
["bitfinex","BTCUSD",1762959613540,0.19238168,103960.0,103950.0,0.704507]
["bitfinex","BTCUSD",1762959613759,0.19238168,103960.0,103950.0,0.640888]
["bitfinex","BTCUSD",1762959614193,0.19638168,103960.0,103950.0,0.640888]
["bitfinex","BTCUSD",1762959615064,0.19638168,103960.0,103950.0,0.82117068]
["bitfinex","BTCUSD",1762959615276,0.19638168,103960.0,103950.0,0.235108]
["bitfinex","BTCUSD",1762959615517,0.004,103960.0,103950.0,1.0643998]
["bitfinex","BTCUSD",1762959615717,0.004,103960.0,103950.0,1.04578712]
["bitfinex","BTCUSD",1762959615937,0.004,103960.0,103950.0,1.5873998]
["bitfinex","BTCUSD",1762959616369,0.001,103960.0,103950.0,1.04578712]
["bitfinex","BTCUSD",1762959616595,0.19234468,103980.0,103970.0,0.473788]
["bitfinex","BTCUSD",1762959616805,0.19234468,103980.0,103970.0,0.54040479]
["bitfinex","BTCUSD",1762959617022,0.19234182,103990.0,103980.0,0.556109]
["bitfinex","BTCUSD",1762959618039,0.19234182,103990.0,103960.0,1.0302947]
["bitfinex","BTCUSD",1762959618040,0.19236318,103970.0,103960.0,1.0302947]
["bitfinex","BTCUSD",1762959618395,0.19236318,103970.0,103960.0,0.5302947]
["bitfinex","BTCUSD",1762959618800,0.19236318,103970.0,103960.0,1.07190738]
["bitfinex","BTCUSD",1762959619034,0.19230052,104010.0,103960.0,1.07190738]
["bitfinex","BTCUSD",1762959619035,0.05391132,104030.0,104000.0,0.19230321]
["bitfinex","BTCUSD",1762959619254,0.33810612,104050.0,104020.0,1.89186239]
["bitfinex","BTCUSD",1762959619466,0.19223375,104040.0,104030.0,0.875942]
["bitfinex","BTCUSD",1762959619684,0.19223375,104040.0,104010.0,0.33824439]
["bitfinex","BTCUSD",1762959619900,0.1922892,104010.0,104000.0,1.060843]
["bitfinex","BTCUSD",1762959620119,0.2552492,104010.0,103990.0,0.62807366]
["bitfinex","BTCUSD",1762959620354,0.06296,104010.0,103990.0,0.43574761]
["bitfinex","BTCUSD",1762959620546,0.28927198,104020.0,104000.0,1.14124534]
["bitfinex","BTCUSD",1762959620751,0.25078154,104030.0,104010.0,0.54161268]
["bitfinex","BTCUSD",1762959620961,0.25075581,104030.0,104020.0,0.54161268]
["bitfinex","BTCUSD",1762959621173,0.24114223,104030.0,104020.0,0.54161268]
["bitfinex","BTCUSD",1762959621387,0.4023064,104030.0,104010.0,0.63488756]
["bitfinex","BTCUSD",1762959621710,0.40110641,104030.0,104020.0,0.54161268]
["bitfinex","BTCUSD",1762959621935,0.11185,104030.0,104020.0,0.73388339]
["bitfinex","BTCUSD",1762959622156,0.00120417,104030.0,104020.0,1.27720198]
["bitfinex","BTCUSD",1762959622385,0.00120417,104030.0,104020.0,1.60020198]
["bitfinex","BTCUSD",1762959622591,0.00420417,104030.0,104020.0,1.0585893]
["bitfinex","BTCUSD",1762959622820,0.00420417,104030.0,104020.0,1.60020198]
["bitfinex","BTCUSD",1762959623257,0.00120417,104030.0,104020.0,1.60020198]
["bitfinex","BTCUSD",1762959623680,0.00520417,104030.0,104020.0,1.60120198]
["bitfinex","BTCUSD",1762959624959,0.00120417,104030.0,104020.0,1.60120198]
["bitfinex","BTCUSD",1762959625381,0.00120417,104030.0,104020.0,1.80120198]
["bitfinex","BTCUSD",1762959625592,0.00320417,104030.0,104020.0,1.80120198]
["bitfinex","BTCUSD",1762959626654,0.00320417,104030.0,104020.0,1.95020198]
["bitfinex","BTCUSD",1762959626877,0.00320417,104030.0,104020.0,2.41522068]
["bitfinex","BTCUSD",1762959627327,0.00320417,104030.0,104020.0,1.84462072]
["bitfinex","BTCUSD",1762959627547,0.14416893,104080.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762959627766,0.14416893,104080.0,104060.0,0.75302916]
["bitfinex","BTCUSD",1762959627767,0.24105114,104080.0,104060.0,0.75302916]
["bitfinex","BTCUSD",1762959627979,0.04889,104080.0,104070.0,0.73379102]
["bitfinex","BTCUSD",1762959628437,0.04929,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762959628662,0.24143141,104090.0,104080.0,0.54161268]
["bitfinex","BTCUSD",1762959628889,0.40139141,104090.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762959629082,0.40139141,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762959629337,0.40139141,104090.0,104070.0,0.89049042]
["bitfinex","BTCUSD",1762959629542,0.006,104080.0,104070.0,0.2873763]
["bitfinex","BTCUSD",1762959629747,0.004,104080.0,104070.0,0.31259764]
["bitfinex","BTCUSD",1762959630639,0.004,104080.0,104070.0,0.65049215]
["bitfinex","BTCUSD",1762959630848,0.004,104080.0,104070.0,1.19210483]
["bitfinex","BTCUSD",1762959631051,0.0034,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762959631272,0.19554141,104090.0,104080.0,0.82704743]
["bitfinex","BTCUSD",1762959631484,0.0054,104090.0,104080.0,0.82704743]
["bitfinex","BTCUSD",1762959631920,0.0004,104090.0,104080.0,0.82704743]
["bitfinex","BTCUSD",1762959632123,0.0004,104090.0,104080.0,2.82704743]
["bitfinex","BTCUSD",1762959632991,0.18792725,104100.0,104090.0,2.73375409]
["bitfinex","BTCUSD",1762959633303,0.18792725,104100.0,104090.0,2.82702897]
["bitfinex","BTCUSD",1762959633409,0.34475076,104110.0,104090.0,0.82702897]
["bitfinex","BTCUSD",1762959633697,0.19380726,104100.0,104090.0,2.63488756]
["bitfinex","BTCUSD",1762959633965,0.19380726,104100.0,104080.0,0.62127488]
["bitfinex","BTCUSD",1762959633966,0.19214141,104090.0,104080.0,0.62127488]
["bitfinex","BTCUSD",1762959634246,0.19215987,104080.0,104070.0,0.06142047]
["bitfinex","BTCUSD",1762959634464,0.35528987,104080.0,104060.0,0.73380942]
["bitfinex","BTCUSD",1762959634666,0.06599,104080.0,104070.0,0.73379102]
["bitfinex","BTCUSD",1762959634886,0.09714,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762959635139,0.28928239,104090.0,104070.0,2.64647213]
["bitfinex","BTCUSD",1762959635321,0.25814987,104080.0,104070.0,1.00787488]
["bitfinex","BTCUSD",1762959635558,0.25814987,104080.0,104070.0,0.65177488]
["bitfinex","BTCUSD",1762959635798,0.26014987,104080.0,104070.0,0.65177488]
["bitfinex","BTCUSD",1762959636022,0.26014987,104080.0,104070.0,0.20887488]
["bitfinex","BTCUSD",1762959636023,0.35528987,104080.0,104070.0,0.20887488]
["bitfinex","BTCUSD",1762959636250,0.19217834,104070.0,104060.0,0.51519478]
["bitfinex","BTCUSD",1762959636480,0.35516293,104070.0,104060.0,0.338]
["bitfinex","BTCUSD",1762959636690,0.35516293,104070.0,104060.0,0.4663968]
["bitfinex","BTCUSD",1762959636899,0.06599,104070.0,104060.0,0.55967168]
["bitfinex","BTCUSD",1762959637136,0.19216021,104080.0,104060.0,1.29174381]
["bitfinex","BTCUSD",1762959637347,0.29888946,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762959637348,0.003,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762959637563,0.003,104090.0,104080.0,2.984132]
["bitfinex","BTCUSD",1762959637797,0.20172986,104100.0,104080.0,2.09327488]
["bitfinex","BTCUSD",1762959638014,0.002,104090.0,104080.0,2.28543405]
["bitfinex","BTCUSD",1762959638244,0.29886986,104100.0,104080.0,1.07740688]
["bitfinex","BTCUSD",1762959638459,0.29886986,104100.0,104080.0,0.28543475]
["bitfinex","BTCUSD",1762959638664,0.002,104090.0,104080.0,2.28543475]
["bitfinex","BTCUSD",1762959638869,0.19414141,104090.0,104080.0,2.28543475]
["bitfinex","BTCUSD",1762959639074,0.19414141,104090.0,104080.0,2.09327488]
["bitfinex","BTCUSD",1762959639294,0.19414141,104090.0,104070.0,0.1401]
["bitfinex","BTCUSD",1762959639295,0.19215987,104080.0,104070.0,0.1401]
["bitfinex","BTCUSD",1762959639514,0.35528987,104080.0,104060.0,0.28547168]
["bitfinex","BTCUSD",1762959639762,0.20374848,104090.0,104070.0,0.79197213]
["bitfinex","BTCUSD",1762959639973,0.20374848,104090.0,104070.0,1.27367213]
["bitfinex","BTCUSD",1762959639974,0.19215987,104080.0,104070.0,1.27367213]
["bitfinex","BTCUSD",1762959640183,0.35528987,104080.0,104070.0,0.09327488]
["bitfinex","BTCUSD",1762959640395,0.19217834,104070.0,104060.0,1.61532549]
["bitfinex","BTCUSD",1762959640604,0.35530834,104070.0,104060.0,1.61532549]
["bitfinex","BTCUSD",1762959641060,0.35530834,104070.0,104060.0,1.80752229]
["bitfinex","BTCUSD",1762959641491,0.35530834,104070.0,104050.0,0.4704]
["bitfinex","BTCUSD",1762959641716,0.25060786,104080.0,104050.0,1.54986188]
["bitfinex","BTCUSD",1762959641930,0.001,104070.0,104060.0,0.98416843]
["bitfinex","BTCUSD",1762959642137,0.001,104070.0,104060.0,1.6734963]
["bitfinex","BTCUSD",1762959642373,0.34474786,104080.0,104060.0,1.6734963]
["bitfinex","BTCUSD",1762959642374,0.04584,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762959642596,0.20174848,104090.0,104070.0,0.98415047]
["bitfinex","BTCUSD",1762959643026,0.19215987,104080.0,104070.0,2.36965047]
["bitfinex","BTCUSD",1762959643238,0.29888848,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762959643447,0.09714,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762959643659,0.19215987,104080.0,104070.0,2.19217834]
["bitfinex","BTCUSD",1762959643866,0.19215987,104080.0,104070.0,2.09327488]
["bitfinex","BTCUSD",1762959644077,0.35528987,104080.0,104070.0,0.39177488]
["bitfinex","BTCUSD",1762959644311,0.19317834,104070.0,104060.0,0.1613]
["bitfinex","BTCUSD",1762959644556,0.19317834,104070.0,104040.0,0.4208411]
["bitfinex","BTCUSD",1762959644557,0.1921968,104060.0,104040.0,0.02860827]
["bitfinex","BTCUSD",1762959644826,0.22330528,104050.0,104040.0,1.35874132]
["bitfinex","BTCUSD",1762959645056,0.38643528,104050.0,104040.0,0.67584132]
["bitfinex","BTCUSD",1762959645268,0.00048146,104050.0,104040.0,1.56108833]
["bitfinex","BTCUSD",1762959645897,0.00048146,104050.0,104040.0,0.56727147]
["bitfinex","BTCUSD",1762959646139,0.00148146,104050.0,104040.0,0.75950522]
["bitfinex","BTCUSD",1762959646355,0.00148146,104050.0,104040.0,1.55147735]
["bitfinex","BTCUSD",1762959647253,0.00348146,104050.0,104040.0,1.55147735]
["bitfinex","BTCUSD",1762959647766,0.00348146,104050.0,104040.0,0.54827488]
["bitfinex","BTCUSD",1762959647767,0.35882674,104050.0,104040.0,0.54827488]
["bitfinex","BTCUSD",1762959647999,0.35882674,104050.0,104040.0,0.74050863]
["bitfinex","BTCUSD",1762959648215,0.16661146,104050.0,104040.0,1.18518076]
["bitfinex","BTCUSD",1762959648428,0.06947146,104050.0,104040.0,1.18518076]
["bitfinex","BTCUSD",1762959648641,0.06947146,104050.0,104040.0,0.39320863]
["bitfinex","BTCUSD",1762959648870,0.00348146,104050.0,104040.0,1.18518076]
["bitfinex","BTCUSD",1762959650130,0.00348146,104050.0,104040.0,1.05115155]
["bitfinex","BTCUSD",1762959650340,0.19569674,104050.0,104040.0,1.05115155]
["bitfinex","BTCUSD",1762959650596,0.19569674,104050.0,104040.0,0.20097488]
["bitfinex","BTCUSD",1762959650789,0.35882674,104050.0,104040.0,0.20097488]
["bitfinex","BTCUSD",1762959651629,0.35882674,104050.0,104040.0,0.39320863]
["bitfinex","BTCUSD",1762959652046,0.35882674,104050.0,104040.0,0.20097488]
["bitfinex","BTCUSD",1762959652252,0.35882674,104050.0,104040.0,0.39320863]
["bitfinex","BTCUSD",1762959652462,0.35882674,104050.0,104040.0,0.20097488]
["bitfinex","BTCUSD",1762959652712,0.37646278,104050.0,104040.0,0.1077]
["bitfinex","BTCUSD",1762959652916,0.20187883,104030.0,104000.0,0.20882684]
["bitfinex","BTCUSD",1762959653191,0.20187883,104030.0,103980.0,0.21048336]
["bitfinex","BTCUSD",1762959653192,0.2582792,104010.0,103980.0,0.21048336]
["bitfinex","BTCUSD",1762959653436,0.06599,104000.0,103990.0,0.19232328]
["bitfinex","BTCUSD",1762959653659,0.06599,104000.0,103990.0,2.23260394]
["bitfinex","BTCUSD",1762959653660,0.11183,104000.0,103990.0,2.23260394]
["bitfinex","BTCUSD",1762959653897,0.11183,104000.0,103990.0,2.53697607]
["bitfinex","BTCUSD",1762959654131,0.04584,104000.0,103990.0,2.53697607]
["bitfinex","BTCUSD",1762959654374,0.32050164,104020.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959654601,0.33809905,104020.0,104000.0,0.19330769]
["bitfinex","BTCUSD",1762959654835,0.3554192,104010.0,104000.0,0.28558257]
["bitfinex","BTCUSD",1762959655091,0.3554192,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959655316,0.16313,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959655542,0.3554192,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959655970,0.32150819,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762959656185,0.3554192,104010.0,103990.0,0.24222024]
["bitfinex","BTCUSD",1762959656431,0.06599,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959656676,0.03209,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762959656905,0.38649173,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762959657158,0.19229106,104010.0,104000.0,0.19230456]
["bitfinex","BTCUSD",1762959657375,0.25928106,104010.0,104000.0,0.19230456]
["bitfinex","BTCUSD",1762959657601,0.19230769,104000.0,103990.0,0.56522024]
["bitfinex","BTCUSD",1762959657826,0.30413769,104000.0,103990.0,2.52493958]
["bitfinex","BTCUSD",1762959658047,0.11183,104000.0,103990.0,2.52493958]
["bitfinex","BTCUSD",1762959658275,0.11183,104000.0,103990.0,0.90033958]
["bitfinex","BTCUSD",1762959658276,0.40127769,104000.0,103990.0,0.90033958]
["bitfinex","BTCUSD",1762959658484,0.40127769,104000.0,103990.0,0.3754]
["bitfinex","BTCUSD",1762959658697,0.40127769,104000.0,103990.0,0.56769191]
["bitfinex","BTCUSD",1762959658930,0.40127769,104000.0,103990.0,0.66561535]
["bitfinex","BTCUSD",1762959659778,0.11383,104000.0,103990.0,0.66561535]
["bitfinex","BTCUSD",1762959660222,0.002,104000.0,103990.0,0.66561535]
["bitfinex","BTCUSD",1762959660436,0.0501,104000.0,103990.0,0.66561535]
["bitfinex","BTCUSD",1762959660868,0.11271,104000.0,103990.0,0.66561535]
["bitfinex","BTCUSD",1762959661085,0.40297769,104000.0,103990.0,0.65603332]
["bitfinex","BTCUSD",1762959661286,0.0501,104000.0,103990.0,0.65603332]
["bitfinex","BTCUSD",1762959661723,0.30786769,104000.0,103990.0,0.65603332]
["bitfinex","BTCUSD",1762959662207,0.30786769,104000.0,103990.0,0.3754]
["bitfinex","BTCUSD",1762959662429,0.30786769,104000.0,103980.0,0.22010059]
["bitfinex","BTCUSD",1762959662430,0.19232618,103990.0,103980.0,0.0016084]
["bitfinex","BTCUSD",1762959662654,1.19191724,103990.0,103980.0,0.0016084]
["bitfinex","BTCUSD",1762959662961,0.19238659,103960.0,103940.0,0.20685686]
["bitfinex","BTCUSD",1762959663196,0.30396019,103950.0,103940.0,0.01443933]
["bitfinex","BTCUSD",1762959663432,0.11156,103950.0,103940.0,0.24361284]
["bitfinex","BTCUSD",1762959663663,0.04688,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762959664120,0.04688,103970.0,103960.0,0.98435381]
["bitfinex","BTCUSD",1762959664333,0.04688,103990.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762959664549,0.09796,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762959664802,0.35577417,103980.0,103960.0,0.20200076]
["bitfinex","BTCUSD",1762959665015,0.06546,103970.0,103960.0,0.28565656]
["bitfinex","BTCUSD",1762959665235,0.35678318,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762959665482,0.35678318,103970.0,103950.0,0.20201989]
["bitfinex","BTCUSD",1762959665690,0.16342,103960.0,103950.0,0.20201989]
["bitfinex","BTCUSD",1762959666342,0.16342,103960.0,103940.0,1.06123809]
["bitfinex","BTCUSD",1762959666343,0.19240019,103950.0,103930.0,0.62050206]
["bitfinex","BTCUSD",1762959666559,0.09592,103940.0,103930.0,0.60912313]
["bitfinex","BTCUSD",1762959667011,0.3862987,103940.0,103930.0,0.3208]
["bitfinex","BTCUSD",1762959667241,0.3862987,103940.0,103930.0,0.0002]
["bitfinex","BTCUSD",1762959667483,0.19388,103940.0,103930.0,0.19263721]
["bitfinex","BTCUSD",1762959667729,0.19388,103940.0,103930.0,0.19363721]
["bitfinex","BTCUSD",1762959667960,0.33822307,103960.0,103940.0,0.19240301]
["bitfinex","BTCUSD",1762959668230,0.33722213,103960.0,103940.0,0.19240301]
["bitfinex","BTCUSD",1762959668436,0.14484,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959668680,0.14484,103960.0,103930.0,0.0012]
["bitfinex","BTCUSD",1762959668681,0.1924187,103940.0,103930.0,0.0012]
["bitfinex","BTCUSD",1762959668912,0.29346257,103940.0,103930.0,0.0012]
["bitfinex","BTCUSD",1762959669150,0.19900387,103940.0,103930.0,0.19363721]
["bitfinex","BTCUSD",1762959669444,0.3558387,103940.0,103930.0,0.00240543]
["bitfinex","BTCUSD",1762959669673,0.16342,103940.0,103930.0,0.19384264]
["bitfinex","BTCUSD",1762959669915,0.16342,103940.0,103930.0,0.00140543]
["bitfinex","BTCUSD",1762959669916,0.2578787,103940.0,103930.0,0.00140543]
["bitfinex","BTCUSD",1762959670139,0.3558387,103940.0,103930.0,0.19384264]
["bitfinex","BTCUSD",1762959670612,0.14484,103960.0,103940.0,0.19241715]
["bitfinex","BTCUSD",1762959670867,0.04688,103990.0,103960.0,0.20200049]
["bitfinex","BTCUSD",1762959671116,0.04688,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762959671370,0.14606,104000.0,103980.0,2.19234468]
["bitfinex","BTCUSD",1762959671627,0.0481,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762959671860,0.04688,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762959672115,0.04688,104020.0,103970.0,0.21928605]
["bitfinex","BTCUSD",1762959672116,0.11234,104000.0,103970.0,0.21928605]
["bitfinex","BTCUSD",1762959672358,0.06546,103980.0,103970.0,0.32546154]
["bitfinex","BTCUSD",1762959672594,0.06546,103980.0,103950.0,0.54273592]
["bitfinex","BTCUSD",1762959672820,0.35576547,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762959673059,0.16342,103980.0,103960.0,0.2876568]
["bitfinex","BTCUSD",1762959673309,0.35576468,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762959673535,0.16342,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762959673768,0.001,103980.0,103970.0,2.98433531]
["bitfinex","BTCUSD",1762959673993,0.44204368,104000.0,103980.0,0.19232905]
["bitfinex","BTCUSD",1762959674238,0.43242662,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762959674491,0.44200713,104020.0,104000.0,0.19229592]
["bitfinex","BTCUSD",1762959674719,0.2391519,104020.0,103990.0,0.20194248]
["bitfinex","BTCUSD",1762959674953,0.33711326,104020.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959675173,0.33711072,104020.0,104000.0,0.21461033]
["bitfinex","BTCUSD",1762959675427,0.3557092,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959675631,0.16342,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959675849,0.23915072,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762959675850,0.33711072,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762959676059,0.3557092,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959676520,0.3557092,104010.0,103990.0,0.20194248]
["bitfinex","BTCUSD",1762959676736,0.3557092,104010.0,103990.0,0.23888119]
["bitfinex","BTCUSD",1762959676941,0.04788,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762959677189,0.2401511,104020.0,104000.0,0.79197213]
["bitfinex","BTCUSD",1762959677401,0.19230769,104000.0,103990.0,0.23888119]
["bitfinex","BTCUSD",1762959677607,0.19232618,103990.0,103980.0,0.1017]
["bitfinex","BTCUSD",1762959677834,0.19234468,103980.0,103970.0,0.26314099]
["bitfinex","BTCUSD",1762959678061,0.19234468,103980.0,103970.0,0.19260417]
["bitfinex","BTCUSD",1762959678715,0.29028618,103990.0,103970.0,0.19260417]
["bitfinex","BTCUSD",1762959678929,0.19234468,103980.0,103970.0,0.31180417]
["bitfinex","BTCUSD",1762959679138,0.35576468,103980.0,103970.0,0.00024099]
["bitfinex","BTCUSD",1762959679372,0.16342,103980.0,103970.0,0.19260417]
["bitfinex","BTCUSD",1762959679614,0.002,103980.0,103970.0,2.19260417]
["bitfinex","BTCUSD",1762959679868,0.002,103980.0,103970.0,2.14315222]
["bitfinex","BTCUSD",1762959680082,0.002,103980.0,103970.0,2.19236318]
["bitfinex","BTCUSD",1762959680309,0.003,103980.0,103970.0,1.76076318]
["bitfinex","BTCUSD",1762959680517,0.003,103980.0,103970.0,2.64601019]
["bitfinex","BTCUSD",1762959680732,0.001,103980.0,103970.0,1.46477488]
["bitfinex","BTCUSD",1762959680967,0.001,103980.0,103960.0,0.19237948]
["bitfinex","BTCUSD",1762959680968,0.35676468,103980.0,103960.0,0.19237948]
["bitfinex","BTCUSD",1762959681172,0.35776468,103980.0,103960.0,0.19237948]
["bitfinex","BTCUSD",1762959681805,0.35776468,103980.0,103960.0,0.7651]
["bitfinex","BTCUSD",1762959681806,0.19236335,103970.0,103960.0,0.7651]
["bitfinex","BTCUSD",1762959682013,0.19238168,103960.0,103940.0,0.42091962]
["bitfinex","BTCUSD",1762959682224,0.25786019,103950.0,103940.0,2.0]
["bitfinex","BTCUSD",1762959682433,0.1924187,103940.0,103930.0,0.0002]
["bitfinex","BTCUSD",1762959682648,0.4025687,103940.0,103930.0,0.0002]
["bitfinex","BTCUSD",1762959682823,0.42015127,103940.0,103930.0,0.19263721]
["bitfinex","BTCUSD",1762959683033,0.22773257,103940.0,103930.0,0.19263721]
["bitfinex","BTCUSD",1762959683247,0.21015,103940.0,103930.0,0.19263721]
["bitfinex","BTCUSD",1762959683656,0.11219,103940.0,103930.0,0.19263721]
["bitfinex","BTCUSD",1762959683868,0.04773,103940.0,103930.0,0.23114619]
["bitfinex","BTCUSD",1762959684068,0.04773,103940.0,103930.0,0.19263721]
["bitfinex","BTCUSD",1762959684488,0.001,103940.0,103930.0,2.98460934]
["bitfinex","BTCUSD",1762959684685,0.42096,103960.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762959684941,0.30791333,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959685147,0.37337333,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959685348,0.23924318,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762959685809,0.06445332,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762959685942,0.06445332,103970.0,103950.0,0.19239902]
["bitfinex","BTCUSD",1762959685943,0.40266318,103970.0,103950.0,0.19239902]
["bitfinex","BTCUSD",1762959686144,0.16241248,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762959686346,0.04688,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762959686550,0.40266318,103970.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959686753,0.35580168,103960.0,103940.0,0.29731856]
["bitfinex","BTCUSD",1762959686958,0.16442,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959687153,0.06646,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959687363,0.19240179,103950.0,103930.0,0.0002]
["bitfinex","BTCUSD",1762959687567,0.4025687,103940.0,103930.0,0.5665]
["bitfinex","BTCUSD",1762959687782,0.4025687,103940.0,103930.0,0.70393721]
["bitfinex","BTCUSD",1762959687783,0.21015,103940.0,103930.0,0.70393721]
["bitfinex","BTCUSD",1762959688164,0.11219,103940.0,103930.0,0.41920906]
["bitfinex","BTCUSD",1762959688335,0.28767983,103950.0,103930.0,2.19243683]
["bitfinex","BTCUSD",1762959688336,0.33725333,103950.0,103930.0,2.19243683]
["bitfinex","BTCUSD",1762959688550,0.3548323,103950.0,103930.0,2.03083721]
["bitfinex","BTCUSD",1762959688758,0.3548323,103950.0,103930.0,0.28571209]
["bitfinex","BTCUSD",1762959689063,0.3548323,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762959689251,0.25685916,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762959689455,0.2846241,103960.0,103940.0,2.98439083]
["bitfinex","BTCUSD",1762959689714,0.19240019,103950.0,103940.0,0.9046187]
["bitfinex","BTCUSD",1762959689950,0.19240019,103950.0,103940.0,0.9510187]
["bitfinex","BTCUSD",1762959690168,0.28564019,103950.0,103940.0,0.3987187]
["bitfinex","BTCUSD",1762959690395,0.34896019,103950.0,103940.0,0.1956]
["bitfinex","BTCUSD",1762959690611,0.34796019,103950.0,103940.0,0.3752187]
["bitfinex","BTCUSD",1762959690822,0.06332,103950.0,103940.0,0.3752187]
["bitfinex","BTCUSD",1762959691082,0.34110643,103970.0,103940.0,1.08889664]
["bitfinex","BTCUSD",1762959691263,0.1923844,103960.0,103950.0,0.19239962]
["bitfinex","BTCUSD",1762959691485,0.33148425,103970.0,103950.0,0.19239962]
["bitfinex","BTCUSD",1762959691726,0.19238168,103960.0,103950.0,0.19239962]
["bitfinex","BTCUSD",1762959691948,0.19238168,103960.0,103950.0,1.65629962]
["bitfinex","BTCUSD",1762959692168,0.33248425,103970.0,103950.0,0.19239962]
["bitfinex","BTCUSD",1762959692422,0.35007342,103970.0,103950.0,0.19239962]
["bitfinex","BTCUSD",1762959692649,0.19240463,103950.0,103930.0,0.72505907]
["bitfinex","BTCUSD",1762959692873,0.25572463,103950.0,103940.0,0.00072323]
["bitfinex","BTCUSD",1762959693091,0.34796463,103950.0,103940.0,0.00072323]
["bitfinex","BTCUSD",1762959693310,0.53651844,103950.0,103940.0,0.00072323]
["bitfinex","BTCUSD",1762959693532,1.3894976,103950.0,103940.0,0.00072323]
["bitfinex","BTCUSD",1762959693791,0.46083185,103950.0,103940.0,0.00072323]
["bitfinex","BTCUSD",1762959694015,0.46082741,103950.0,103940.0,0.00072323]
["bitfinex","BTCUSD",1762959694450,1.29621828,103950.0,103940.0,0.00072323]
["bitfinex","BTCUSD",1762959694659,0.19245573,103920.0,103900.0,0.01777416]
["bitfinex","BTCUSD",1762959694883,0.04557,103910.0,103900.0,0.21026306]
["bitfinex","BTCUSD",1762959695088,0.04557,103910.0,103900.0,2.50353794]
["bitfinex","BTCUSD",1762959695301,0.12084,103920.0,103900.0,2.50353794]
["bitfinex","BTCUSD",1762959695539,0.0286,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762959696221,0.37661573,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762959697065,0.19244289,103930.0,103920.0,0.19244278]
["bitfinex","BTCUSD",1762959697066,0.04557,103930.0,103920.0,0.19244278]
["bitfinex","BTCUSD",1762959697280,0.04557,103930.0,103920.0,0.82744849]
["bitfinex","BTCUSD",1762959697514,0.04557,103930.0,103920.0,2.82744849]
["bitfinex","BTCUSD",1762959697715,0.04557,103930.0,103920.0,2.28571766]
["bitfinex","BTCUSD",1762959698147,0.04557,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762959698355,0.04557,103940.0,103920.0,0.65735328]
["bitfinex","BTCUSD",1762959698356,0.13781,103940.0,103920.0,0.65735328]
["bitfinex","BTCUSD",1762959698556,0.04557,103950.0,103930.0,1.82956804]
["bitfinex","BTCUSD",1762959698798,0.92934112,103970.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959698799,0.33452601,103970.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959699011,0.34906036,103970.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959699221,0.34906088,103970.0,103950.0,0.73413102]
["bitfinex","BTCUSD",1762959699647,0.33148452,103970.0,103950.0,0.19239964]
["bitfinex","BTCUSD",1762959699875,0.34794168,103960.0,103930.0,0.52505907]
["bitfinex","BTCUSD",1762959700132,0.25570168,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959700340,0.19240019,103950.0,103940.0,0.54173083]
["bitfinex","BTCUSD",1762959700556,0.15556,103950.0,103940.0,0.6284187]
["bitfinex","BTCUSD",1762959700777,0.15656,103950.0,103940.0,0.6284187]
["bitfinex","BTCUSD",1762959701022,0.34896019,103950.0,103940.0,0.6284187]
["bitfinex","BTCUSD",1762959701258,0.23439893,103970.0,103940.0,0.48569358]
["bitfinex","BTCUSD",1762959701499,0.19240019,103950.0,103940.0,2.1934187]
["bitfinex","BTCUSD",1762959701755,0.28462223,103960.0,103940.0,0.1934187]
["bitfinex","BTCUSD",1762959702195,0.28462223,103960.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762959702422,0.28462223,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959702639,0.28462223,103960.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762959702851,0.34417415,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762959702852,0.14215893,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762959703078,0.33148446,103970.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959703298,0.19238168,103960.0,103940.0,0.93232427]
["bitfinex","BTCUSD",1762959703515,0.34110261,103970.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959703729,0.34110261,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762959703986,0.30256318,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762959704199,0.30356318,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762959704444,0.29423743,103980.0,103960.0,0.73411251]
["bitfinex","BTCUSD",1762959704445,0.23791514,103980.0,103960.0,0.73411251]
["bitfinex","BTCUSD",1762959704616,0.23791514,103980.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762959704819,0.23791514,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762959705242,0.23791468,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762959705442,0.39347468,103980.0,103960.0,0.82738739]
["bitfinex","BTCUSD",1762959705659,0.39347468,103980.0,103960.0,0.09327488]
["bitfinex","BTCUSD",1762959705660,0.19236318,103970.0,103960.0,0.09327488]
["bitfinex","BTCUSD",1762959705861,0.39347468,103980.0,103960.0,0.1036]
["bitfinex","BTCUSD",1762959706058,0.19236318,103970.0,103960.0,0.19238079]
["bitfinex","BTCUSD",1762959706263,0.34792318,103970.0,103960.0,0.128]
["bitfinex","BTCUSD",1762959706471,0.19238168,103960.0,103950.0,0.51710019]
["bitfinex","BTCUSD",1762959706798,0.19238168,103960.0,103940.0,0.61]
["bitfinex","BTCUSD",1762959706799,0.19240019,103950.0,103940.0,0.61]
["bitfinex","BTCUSD",1762959706991,0.06332,103950.0,103940.0,0.8024187]
["bitfinex","BTCUSD",1762959707203,0.25572019,103950.0,103940.0,0.8024187]
["bitfinex","BTCUSD",1762959707402,0.25572019,103950.0,103940.0,0.2285]
["bitfinex","BTCUSD",1762959707606,0.1924187,103940.0,103930.0,0.00024113]
["bitfinex","BTCUSD",1762959707842,0.3935487,103940.0,103930.0,0.00024113]
["bitfinex","BTCUSD",1762959708469,0.3935487,103940.0,103930.0,0.13267834]
["bitfinex","BTCUSD",1762959708687,0.10889,103940.0,103930.0,0.13267834]
["bitfinex","BTCUSD",1762959708891,0.3935487,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762959709119,0.04557,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762959709298,0.20113,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762959709737,0.10889,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762959710391,0.11089,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762959710593,0.3955487,103940.0,103920.0,0.73418648]
["bitfinex","BTCUSD",1762959710827,0.20313,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762959711247,0.04557,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762959711616,0.04557,103950.0,103940.0,1.72570841]
["bitfinex","BTCUSD",1762959711785,0.30129019,103950.0,103940.0,1.5333]
["bitfinex","BTCUSD",1762959711988,0.20113,103950.0,103940.0,0.8058187]
["bitfinex","BTCUSD",1762959712189,0.10889,103950.0,103940.0,0.8058187]
["bitfinex","BTCUSD",1762959712399,0.1923829,103960.0,103940.0,0.28569358]
["bitfinex","BTCUSD",1762959712595,0.19240019,103950.0,103940.0,2.1924187]
["bitfinex","BTCUSD",1762959712825,0.2846229,103960.0,103940.0,2.1924187]
["bitfinex","BTCUSD",1762959713057,0.2846229,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959713058,0.28462168,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959713595,0.09324,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959713822,0.09224,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959713997,0.15556,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959714213,0.15856,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959714430,0.19240019,103950.0,103940.0,2.1924187]
["bitfinex","BTCUSD",1762959714644,0.06332,103950.0,103940.0,2.28569358]
["bitfinex","BTCUSD",1762959714862,0.09624,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959715478,0.35194168,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959715691,0.34917197,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959716067,0.25770168,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959716279,0.19240019,103950.0,103940.0,0.2448]
["bitfinex","BTCUSD",1762959716490,0.19245847,103920.0,103900.0,0.20878819]
["bitfinex","BTCUSD",1762959716885,0.04557,103910.0,103900.0,2.09738819]
["bitfinex","BTCUSD",1762959717298,0.04557,103910.0,103900.0,1.05108819]
["bitfinex","BTCUSD",1762959717527,0.23804425,103910.0,103900.0,0.93557488]
["bitfinex","BTCUSD",1762959717721,0.39360425,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1762959717856,0.39360425,103910.0,103900.0,0.64599278]
["bitfinex","BTCUSD",1762959718067,0.20113,103910.0,103900.0,1.47149278]
["bitfinex","BTCUSD",1762959718267,0.04557,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762959718468,0.04557,103920.0,103910.0,0.42047425]
["bitfinex","BTCUSD",1762959718657,0.30134573,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762959718853,0.20113,103920.0,103910.0,0.41877425]
["bitfinex","BTCUSD",1762959719205,0.04557,103920.0,103910.0,0.41877425]
["bitfinex","BTCUSD",1762959719596,0.34276421,103940.0,103920.0,0.19245083]
["bitfinex","BTCUSD",1762959719973,0.34276421,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762959719974,0.04557,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762959720149,0.3331087,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762959720353,0.04557,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762959720552,0.04557,103940.0,103930.0,2.19243721]
["bitfinex","BTCUSD",1762959720761,0.19240059,103950.0,103930.0,2.82744292]
["bitfinex","BTCUSD",1762959720986,0.1924187,103940.0,103930.0,0.73416804]
["bitfinex","BTCUSD",1762959721188,0.3983087,103940.0,103930.0,0.2113]
["bitfinex","BTCUSD",1762959721405,0.3983087,103940.0,103910.0,0.40520796]
["bitfinex","BTCUSD",1762959721406,0.19243721,103930.0,103910.0,0.94382879]
["bitfinex","BTCUSD",1762959721617,0.25877573,103920.0,103910.0,0.1055]
["bitfinex","BTCUSD",1762959721824,0.25877573,103920.0,103900.0,1.5390871]
["bitfinex","BTCUSD",1762959721825,0.19247425,103910.0,103900.0,1.5390871]
["bitfinex","BTCUSD",1762959722022,0.04647,103910.0,103900.0,1.5390871]
["bitfinex","BTCUSD",1762959722238,0.04647,103910.0,103900.0,2.12441793]
["bitfinex","BTCUSD",1762959722442,0.13757,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762959722649,0.04647,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762959722859,0.25050963,103940.0,103920.0,0.19244984]
["bitfinex","BTCUSD",1762959722860,0.33961073,103940.0,103920.0,0.19244984]
["bitfinex","BTCUSD",1762959723118,0.13757,103940.0,103920.0,0.23604984]
["bitfinex","BTCUSD",1762959723308,0.32998941,103940.0,103920.0,0.77778067]
["bitfinex","BTCUSD",1762959723519,0.32998941,103940.0,103920.0,0.23604984]
["bitfinex","BTCUSD",1762959723724,0.32998941,103940.0,103900.0,0.52511741]
["bitfinex","BTCUSD",1762959723725,0.19245573,103920.0,103900.0,0.52511741]
["bitfinex","BTCUSD",1762959723924,0.04647,103910.0,103900.0,0.49361717]
["bitfinex","BTCUSD",1762959724164,0.19249278,103900.0,103890.0,0.01576206]
["bitfinex","BTCUSD",1762959724354,0.19249278,103900.0,103880.0,0.2361]
["bitfinex","BTCUSD",1762959724355,0.19251131,103890.0,103880.0,0.2361]
["bitfinex","BTCUSD",1762959724576,0.19251131,103890.0,103880.0,0.2797]
["bitfinex","BTCUSD",1762959724577,0.34993131,103890.0,103880.0,0.2797]
["bitfinex","BTCUSD",1762959724788,0.34993131,103890.0,103880.0,0.0438]
["bitfinex","BTCUSD",1762959725011,0.34993131,103890.0,103880.0,0.0002]
["bitfinex","BTCUSD",1762959725012,0.40417372,103890.0,103880.0,0.0002]
["bitfinex","BTCUSD",1762959725234,0.40417372,103890.0,103850.0,0.40523519]
["bitfinex","BTCUSD",1762959725235,0.06632,103870.0,103850.0,0.31095427]
["bitfinex","BTCUSD",1762959725445,0.06632,103870.0,103850.0,0.32945397]
["bitfinex","BTCUSD",1762959725446,0.15742,103870.0,103850.0,0.32945397]
["bitfinex","BTCUSD",1762959725640,0.02583,103880.0,103860.0,2.73429676]
["bitfinex","BTCUSD",1762959725856,0.19249359,103900.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762959726091,0.0911,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762959726311,0.34384689,103910.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762959726519,0.4253248,103910.0,103890.0,0.23611131]
["bitfinex","BTCUSD",1762959726741,0.34991278,103900.0,103890.0,0.0436]
["bitfinex","BTCUSD",1762959726942,0.34991278,103900.0,103870.0,0.20217578]
["bitfinex","BTCUSD",1762959726943,0.19251131,103890.0,103880.0,0.0436]
["bitfinex","BTCUSD",1762959727163,0.23899984,103880.0,103870.0,0.41864837]
["bitfinex","BTCUSD",1762959727377,0.39641984,103880.0,103860.0,0.7875251]
["bitfinex","BTCUSD",1762959727594,0.30531984,103880.0,103860.0,0.7875251]
["bitfinex","BTCUSD",1762959727810,0.74584824,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762959727811,0.002,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762959728237,0.15942,103900.0,103880.0,0.0436]
["bitfinex","BTCUSD",1762959728443,0.06632,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762959728652,0.3499326,103890.0,103870.0,0.26423038]
["bitfinex","BTCUSD",1762959728861,0.11279,103880.0,103870.0,0.80596121]
["bitfinex","BTCUSD",1762959729071,0.0911,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762959729338,0.19252984,103880.0,103870.0,0.23614837]
["bitfinex","BTCUSD",1762959729535,0.04647,103880.0,103870.0,0.7778792]
["bitfinex","BTCUSD",1762959729738,0.04647,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762959729957,0.4253238,103910.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762959729958,0.23284893,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762959730168,0.33422609,103910.0,103890.0,0.23609974]
["bitfinex","BTCUSD",1762959730380,0.33422609,103910.0,103860.0,0.20219525]
["bitfinex","BTCUSD",1762959730381,0.19251131,103890.0,103860.0,0.20219525]
["bitfinex","BTCUSD",1762959730634,0.30534022,103870.0,103850.0,0.94866313]
["bitfinex","BTCUSD",1762959730843,0.39644006,103870.0,103860.0,0.0436]
["bitfinex","BTCUSD",1762959731054,0.19256691,103860.0,103850.0,0.74645477]
["bitfinex","BTCUSD",1762959731266,0.20389,103870.0,103850.0,0.63700976]
["bitfinex","BTCUSD",1762959731476,0.19256691,103860.0,103850.0,0.87319499]
["bitfinex","BTCUSD",1762959731697,0.25888691,103860.0,103850.0,1.10219499]
["bitfinex","BTCUSD",1762959731896,0.25888691,103860.0,103850.0,0.1764]
["bitfinex","BTCUSD",1762959731897,0.15742,103860.0,103850.0,0.1764]
["bitfinex","BTCUSD",1762959732099,0.51558545,103850.0,103840.0,0.0002]
["bitfinex","BTCUSD",1762959732314,0.67636545,103850.0,103840.0,0.0002]
["bitfinex","BTCUSD",1762959732745,0.35336545,103850.0,103840.0,0.0002]
["bitfinex","BTCUSD",1762959732956,0.44864438,103850.0,103840.0,0.0002]
["bitfinex","BTCUSD",1762959733377,0.45064438,103850.0,103840.0,0.0002]
["bitfinex","BTCUSD",1762959733814,0.36154438,103850.0,103840.0,0.0002]
["bitfinex","BTCUSD",1762959734023,0.24305545,103850.0,103840.0,0.0002]
["bitfinex","BTCUSD",1762959734230,0.24305545,103850.0,103840.0,0.92128483]
["bitfinex","BTCUSD",1762959734231,0.004,103850.0,103840.0,0.92128483]
["bitfinex","BTCUSD",1762959734663,0.004,103850.0,103840.0,0.83077483]
["bitfinex","BTCUSD",1762959734877,0.004,103850.0,103840.0,3.24428483]
["bitfinex","BTCUSD",1762959735083,0.002,103850.0,103840.0,3.24428483]
["bitfinex","BTCUSD",1762959735293,0.002,103850.0,103840.0,3.78601566]
["bitfinex","BTCUSD",1762959735509,0.2486285,103880.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762959735742,0.13757,103880.0,103860.0,0.23616691]
["bitfinex","BTCUSD",1762959735956,0.23899984,103880.0,103870.0,0.0014477]
["bitfinex","BTCUSD",1762959736170,0.3885158,103890.0,103870.0,0.19399607]
["bitfinex","BTCUSD",1762959736171,0.23284893,103890.0,103870.0,0.19399607]
["bitfinex","BTCUSD",1762959736384,0.19252984,103880.0,103870.0,0.51554837]
["bitfinex","BTCUSD",1762959736591,0.19252984,103880.0,103870.0,0.323]
["bitfinex","BTCUSD",1762959736806,0.19256691,103860.0,103850.0,0.38326674]
["bitfinex","BTCUSD",1762959737889,0.28782835,103870.0,103850.0,0.57585219]
["bitfinex","BTCUSD",1762959738102,0.19256691,103860.0,103850.0,0.33966674]
["bitfinex","BTCUSD",1762959738382,0.25888691,103860.0,103850.0,0.38326674]
["bitfinex","BTCUSD",1762959738600,0.34998691,103860.0,103850.0,0.33966674]
["bitfinex","BTCUSD",1762959738834,0.19258545,103850.0,103840.0,0.0002]
["bitfinex","BTCUSD",1762959739055,0.39647545,103850.0,103840.0,0.0002]
["bitfinex","BTCUSD",1762959739279,0.49175438,103850.0,103840.0,0.0002]
["bitfinex","BTCUSD",1762959739730,0.14174893,103850.0,103840.0,0.0002]
["bitfinex","BTCUSD",1762959739958,0.42543438,103850.0,103840.0,0.0002]
["bitfinex","BTCUSD",1762959740433,0.83918601,103870.0,103840.0,0.81250483]
["bitfinex","BTCUSD",1762959740434,0.29745518,103870.0,103840.0,0.81250483]
["bitfinex","BTCUSD",1762959740650,0.29745518,103870.0,103850.0,0.19258537]
["bitfinex","BTCUSD",1762959740651,0.19256691,103860.0,103850.0,0.19258537]
["bitfinex","BTCUSD",1762959740883,0.19256691,103860.0,103840.0,0.81250483]
["bitfinex","BTCUSD",1762959741112,0.28366691,103860.0,103840.0,0.270774]
["bitfinex","BTCUSD",1762959741343,0.28366691,103860.0,103840.0,0.593774]
["bitfinex","BTCUSD",1762959741581,0.29745518,103870.0,103850.0,0.73431628]
["bitfinex","BTCUSD",1762959741582,0.09527893,103870.0,103850.0,0.73431628]
["bitfinex","BTCUSD",1762959741812,0.29325715,103880.0,103860.0,0.51725605]
["bitfinex","BTCUSD",1762959742041,0.14174893,103890.0,103870.0,0.19254814]
["bitfinex","BTCUSD",1762959742284,0.14174893,103890.0,103880.0,0.51552984]
["bitfinex","BTCUSD",1762959742285,0.04647,103890.0,103880.0,0.51552984]
["bitfinex","BTCUSD",1762959742515,0.04647,103910.0,103900.0,0.51549278]
["bitfinex","BTCUSD",1762959742775,0.20208128,103920.0,103900.0,0.86473083]
["bitfinex","BTCUSD",1762959743016,0.19252467,103930.0,103910.0,0.54173083]
["bitfinex","BTCUSD",1762959743258,0.19252467,103930.0,103910.0,0.323]
["bitfinex","BTCUSD",1762959743474,0.28362467,103930.0,103910.0,0.323]
["bitfinex","BTCUSD",1762959743712,0.28362467,103930.0,103910.0,2.51547387]
["bitfinex","BTCUSD",1762959743713,0.19243979,103930.0,103910.0,2.51547387]
["bitfinex","BTCUSD",1762959743946,0.24857917,103940.0,103920.0,0.23605568]
["bitfinex","BTCUSD",1762959743947,0.04647,103940.0,103920.0,0.23605568]
["bitfinex","BTCUSD",1762959744172,0.04647,103940.0,103920.0,0.77778651]
["bitfinex","BTCUSD",1762959744173,0.2388896,103940.0,103920.0,0.77778651]
["bitfinex","BTCUSD",1762959744470,0.19240019,103950.0,103940.0,0.323]
["bitfinex","BTCUSD",1762959744730,0.0911,103950.0,103940.0,0.3666]
["bitfinex","BTCUSD",1762959744958,0.04647,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959745211,0.33411384,103970.0,103950.0,0.73413102]
["bitfinex","BTCUSD",1762959745440,0.14174893,103970.0,103950.0,0.73413102]
["bitfinex","BTCUSD",1762959745663,0.42521352,103970.0,103950.0,0.54173083]
["bitfinex","BTCUSD",1762959745889,0.34980168,103960.0,103940.0,0.323]
["bitfinex","BTCUSD",1762959746112,0.19540019,103950.0,103940.0,0.323]
["bitfinex","BTCUSD",1762959746346,0.28927019,103950.0,103940.0,0.0436]
["bitfinex","BTCUSD",1762959746588,0.20203963,103940.0,103930.0,0.0436]
["bitfinex","BTCUSD",1762959746838,0.19243721,103930.0,103920.0,0.54173083]
["bitfinex","BTCUSD",1762959747053,0.19243721,103930.0,103920.0,0.323]
["bitfinex","BTCUSD",1762959747283,0.19243721,103930.0,103920.0,0.3666]
["bitfinex","BTCUSD",1762959747515,0.33960963,103940.0,103920.0,0.3666]
["bitfinex","BTCUSD",1762959748190,0.74373159,103960.0,103940.0,0.323]
["bitfinex","BTCUSD",1762959748191,0.19238255,103960.0,103940.0,0.323]
["bitfinex","BTCUSD",1762959748414,0.04647,103970.0,103950.0,0.73413029]
["bitfinex","BTCUSD",1762959748671,0.04647,103970.0,103960.0,0.07797]
["bitfinex","BTCUSD",1762959748672,0.19236318,103970.0,103960.0,0.07797]
["bitfinex","BTCUSD",1762959749133,0.44693211,103970.0,103960.0,0.0436]
["bitfinex","BTCUSD",1762959749362,0.19240019,103950.0,103940.0,0.323]
["bitfinex","BTCUSD",1762959749590,0.19333019,103950.0,103930.0,0.01646081]
["bitfinex","BTCUSD",1762959749862,0.19333019,103950.0,103930.0,0.82855844]
["bitfinex","BTCUSD",1762959749863,0.19333318,103950.0,103930.0,0.82855844]
["bitfinex","BTCUSD",1762959750345,0.20576,103940.0,103930.0,0.57545802]
["bitfinex","BTCUSD",1762959750559,0.003,103970.0,103940.0,0.61266869]
["bitfinex","BTCUSD",1762959750799,0.19536665,103970.0,103950.0,0.77768928]
["bitfinex","BTCUSD",1762959751036,0.19236665,103970.0,103950.0,0.77768928]
["bitfinex","BTCUSD",1762959751257,0.28592665,103970.0,103950.0,0.04356]
["bitfinex","BTCUSD",1762959751499,0.28592665,103970.0,103950.0,0.23596019]
["bitfinex","BTCUSD",1762959751500,0.007,103970.0,103950.0,0.23596019]
["bitfinex","BTCUSD",1762959751743,0.004,103970.0,103950.0,0.77769102]
["bitfinex","BTCUSD",1762959751989,0.44618061,103960.0,103950.0,0.04356]
["bitfinex","BTCUSD",1762959752216,0.44618061,103960.0,103940.0,0.19241757]
["bitfinex","BTCUSD",1762959752434,0.44618061,103960.0,103940.0,0.04356]
["bitfinex","BTCUSD",1762959752668,0.35064019,103950.0,103930.0,0.53314891]
["bitfinex","BTCUSD",1762959752910,0.04844,103940.0,103930.0,1.07488025]
["bitfinex","BTCUSD",1762959753136,0.33348019,103950.0,103930.0,1.11844025]
["bitfinex","BTCUSD",1762959753361,0.1924187,103940.0,103930.0,0.92600304]
["bitfinex","BTCUSD",1762959753634,0.1924187,103940.0,103930.0,0.34071221]
["bitfinex","BTCUSD",1762959753869,0.19243721,103930.0,103920.0,0.00024117]
["bitfinex","BTCUSD",1762959754113,0.28579721,103930.0,103920.0,0.00024117]
["bitfinex","BTCUSD",1762959754347,0.87094678,103930.0,103920.0,0.00024117]
["bitfinex","BTCUSD",1762959754809,0.13677874,103930.0,103920.0,0.00024117]
["bitfinex","BTCUSD",1762959755029,0.32921595,103930.0,103920.0,0.00024117]
["bitfinex","BTCUSD",1762959755500,0.00292,103930.0,103920.0,0.00024117]
["bitfinex","BTCUSD",1762959755729,0.19535721,103930.0,103920.0,0.00024117]
["bitfinex","BTCUSD",1762959755969,0.002,103930.0,103920.0,0.1926969]
["bitfinex","BTCUSD",1762959756224,0.002,103930.0,103920.0,0.2362569]
["bitfinex","BTCUSD",1762959756446,0.002,103930.0,103920.0,2.25848773]
["bitfinex","BTCUSD",1762959756670,0.004,103930.0,103920.0,1.51498773]
["bitfinex","BTCUSD",1762959757128,0.004,103930.0,103920.0,1.75958773]
["bitfinex","BTCUSD",1762959757352,0.35467721,103930.0,103920.0,0.00024117]
["bitfinex","BTCUSD",1762959757812,0.35467721,103930.0,103920.0,0.04380117]
["bitfinex","BTCUSD",1762959758930,0.35467721,103930.0,103920.0,0.00024117]
["bitfinex","BTCUSD",1762959759566,0.16224,103930.0,103920.0,0.00024117]
["bitfinex","BTCUSD",1762959759770,0.35467721,103930.0,103920.0,0.00024117]
["bitfinex","BTCUSD",1762959760216,0.16224,103930.0,103920.0,0.00024117]
["bitfinex","BTCUSD",1762959760428,0.0698,103930.0,103920.0,0.00024117]
["bitfinex","BTCUSD",1762959760659,0.004,103930.0,103920.0,1.05214419]
["bitfinex","BTCUSD",1762959760888,0.004,103930.0,103920.0,3.47042312]
["bitfinex","BTCUSD",1762959761114,0.004,103930.0,103920.0,3.53278184]
["bitfinex","BTCUSD",1762959761386,0.004,103930.0,103920.0,2.70522693]
["bitfinex","BTCUSD",1762959761599,0.004,103930.0,103920.0,3.47042312]
["bitfinex","BTCUSD",1762959761809,0.002,103930.0,103920.0,3.47042312]
["bitfinex","BTCUSD",1762959762025,0.28764342,103970.0,103950.0,0.19240006]
["bitfinex","BTCUSD",1762959762231,0.38120342,103970.0,103960.0,0.04356]
["bitfinex","BTCUSD",1762959762473,0.18883893,103970.0,103960.0,0.04356]
["bitfinex","BTCUSD",1762959762662,0.38120211,103970.0,103960.0,0.04356]
["bitfinex","BTCUSD",1762959762876,0.28764211,103970.0,103960.0,0.04356]
["bitfinex","BTCUSD",1762959763497,0.29064211,103970.0,103960.0,0.04356]
["bitfinex","BTCUSD",1762959763937,0.29064211,103970.0,103940.0,0.3398776]
["bitfinex","BTCUSD",1762959763938,0.192396,103960.0,103940.0,0.3398776]
["bitfinex","BTCUSD",1762959764154,0.192396,103960.0,103920.0,0.01456063]
["bitfinex","BTCUSD",1762959764155,0.19242525,103940.0,103920.0,0.01456063]
["bitfinex","BTCUSD",1762959764379,0.00156,103940.0,103930.0,0.04356]
["bitfinex","BTCUSD",1762959764591,0.04908,103940.0,103930.0,0.04356]
["bitfinex","BTCUSD",1762959764800,0.04752,103940.0,103930.0,0.55899721]
["bitfinex","BTCUSD",1762959765028,0.003,103970.0,103960.0,2.51538168]
["bitfinex","BTCUSD",1762959765253,0.0004,103980.0,103970.0,0.323]
["bitfinex","BTCUSD",1762959765472,0.0004,103980.0,103970.0,1.11760729]
["bitfinex","BTCUSD",1762959765701,0.0004,103980.0,103970.0,1.30997047]
["bitfinex","BTCUSD",1762959766366,0.0004,103980.0,103970.0,1.40722047]
["bitfinex","BTCUSD",1762959766602,0.0004,103980.0,103970.0,3.67206047]
["bitfinex","BTCUSD",1762959767036,0.0034,103980.0,103970.0,3.67206047]
["bitfinex","BTCUSD",1762959767926,0.0034,103980.0,103970.0,2.87745318]
["bitfinex","BTCUSD",1762959768149,0.0004,103980.0,103970.0,3.67206047]
["bitfinex","BTCUSD",1762959769464,0.0004,103980.0,103970.0,3.57481047]
["bitfinex","BTCUSD",1762959769667,0.0004,103980.0,103970.0,3.67206047]
["bitfinex","BTCUSD",1762959770346,0.0004,103980.0,103970.0,3.71547921]
["bitfinex","BTCUSD",1762959771223,0.0004,103980.0,103970.0,3.67206047]
["bitfinex","BTCUSD",1762959771433,0.0004,103980.0,103970.0,3.67306047]
["bitfinex","BTCUSD",1762959772316,0.0004,103980.0,103970.0,2.30565318]
["bitfinex","BTCUSD",1762959772534,0.0004,103980.0,103970.0,1.82797047]
["bitfinex","BTCUSD",1762959772755,0.0004,103980.0,103970.0,0.79560729]
["bitfinex","BTCUSD",1762959772972,0.0004,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762959772973,0.19274468,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762959773192,0.0004,103980.0,103970.0,0.324]
["bitfinex","BTCUSD",1762959773411,0.0004,103980.0,103970.0,0.79460729]
["bitfinex","BTCUSD",1762959774263,0.0004,103980.0,103970.0,1.11760729]
["bitfinex","BTCUSD",1762959774721,0.0004,103980.0,103970.0,0.323]
["bitfinex","BTCUSD",1762959774941,0.0014,103980.0,103970.0,0.323]
["bitfinex","BTCUSD",1762959775155,0.0014,103980.0,103970.0,0.51536318]
["bitfinex","BTCUSD",1762959775373,0.0024,103980.0,103970.0,0.51536318]
["bitfinex","BTCUSD",1762959775860,0.0024,103980.0,103970.0,1.30997047]
["bitfinex","BTCUSD",1762959776301,0.0024,103980.0,103970.0,1.36530047]
["bitfinex","BTCUSD",1762959776513,0.0024,103980.0,103970.0,3.46214047]
["bitfinex","BTCUSD",1762959776719,0.0024,103980.0,103970.0,2.98464047]
["bitfinex","BTCUSD",1762959777163,0.0682,103980.0,103970.0,1.45097047]
["bitfinex","BTCUSD",1762959777395,0.0024,103980.0,103970.0,1.30997047]
["bitfinex","BTCUSD",1762959778225,0.0024,103980.0,103970.0,1.47206047]
["bitfinex","BTCUSD",1762959778876,0.0024,103980.0,103970.0,0.67745318]
["bitfinex","BTCUSD",1762959779094,0.0024,103980.0,103970.0,1.47206047]
["bitfinex","BTCUSD",1762959779299,0.0024,103980.0,103970.0,1.14906047]
["bitfinex","BTCUSD",1762959779516,0.0024,103980.0,103960.0,0.20889924]
["bitfinex","BTCUSD",1762959779731,0.0024,103980.0,103960.0,1.00350653]
["bitfinex","BTCUSD",1762959780178,0.0024,103980.0,103960.0,0.81112485]
["bitfinex","BTCUSD",1762959780382,0.0024,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762959780383,0.0014,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762959780649,0.0014,103980.0,103960.0,0.81112485]
["bitfinex","BTCUSD",1762959780650,0.0004,103980.0,103960.0,0.81112485]
["bitfinex","BTCUSD",1762959780862,0.19238329,103960.0,103940.0,0.79460729]
["bitfinex","BTCUSD",1762959781112,0.40482026,103970.0,103940.0,0.21029722]
["bitfinex","BTCUSD",1762959781289,0.45014483,103970.0,103940.0,1.10326451]
["bitfinex","BTCUSD",1762959781503,0.45014483,103970.0,103940.0,1.00490451]
["bitfinex","BTCUSD",1762959781924,0.29084317,103960.0,103940.0,0.0178808]
["bitfinex","BTCUSD",1762959782162,0.19240019,103950.0,103930.0,0.03437]
["bitfinex","BTCUSD",1762959782351,0.23810951,103940.0,103920.0,0.01893195]
["bitfinex","BTCUSD",1762959782565,0.19243721,103930.0,103920.0,0.01893195]
["bitfinex","BTCUSD",1762959782775,0.14415,103940.0,103920.0,0.01893195]
["bitfinex","BTCUSD",1762959782987,0.14356,103940.0,103920.0,0.21138709]
["bitfinex","BTCUSD",1762959783223,0.28771614,103930.0,103920.0,0.01893195]
["bitfinex","BTCUSD",1762959783433,0.28771614,103930.0,103910.0,0.1924739]
["bitfinex","BTCUSD",1762959783434,0.44698614,103930.0,103910.0,0.1924739]
["bitfinex","BTCUSD",1762959783643,0.44698614,103930.0,103910.0,0.19247355]
["bitfinex","BTCUSD",1762959783854,0.25454893,103930.0,103910.0,0.19247355]
["bitfinex","BTCUSD",1762959784727,0.25554893,103930.0,103910.0,0.19247355]
["bitfinex","BTCUSD",1762959784977,0.001,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762959785430,0.16127,103930.0,103910.0,0.98708084]
["bitfinex","BTCUSD",1762959785659,0.06318,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762959785904,0.002,103930.0,103920.0,3.46174302]
["bitfinex","BTCUSD",1762959786129,0.001,103930.0,103920.0,3.47656616]
["bitfinex","BTCUSD",1762959786570,0.003,103930.0,103920.0,3.4486496]
["bitfinex","BTCUSD",1762959786788,0.002,103930.0,103920.0,1.55876231]
["bitfinex","BTCUSD",1762959787031,0.10808,103950.0,103920.0,0.51198509]
["bitfinex","BTCUSD",1762959787247,0.001,103930.0,103920.0,2.51198509]
["bitfinex","BTCUSD",1762959787477,0.002,103930.0,103920.0,2.51198509]
["bitfinex","BTCUSD",1762959787675,0.002,103930.0,103920.0,2.1322696]
["bitfinex","BTCUSD",1762959787891,0.19241958,103940.0,103920.0,1.14520658]
["bitfinex","BTCUSD",1762959788094,0.15645893,103930.0,103920.0,0.29508344]
["bitfinex","BTCUSD",1762959788335,0.44698614,103930.0,103900.0,0.21851479]
["bitfinex","BTCUSD",1762959788570,0.0451,103910.0,103900.0,0.01648265]
["bitfinex","BTCUSD",1762959788807,0.0451,103910.0,103900.0,0.20897543]
["bitfinex","BTCUSD",1762959789724,0.09527893,103930.0,103900.0,1.01320735]
["bitfinex","BTCUSD",1762959789725,0.43128539,103930.0,103900.0,1.01320735]
["bitfinex","BTCUSD",1762959789978,0.09846,103920.0,103900.0,0.53197338]
["bitfinex","BTCUSD",1762959790428,0.29091701,103920.0,103900.0,0.33948265]
["bitfinex","BTCUSD",1762959790636,0.06223,103910.0,103900.0,0.323]
["bitfinex","BTCUSD",1762959790918,0.16069,103910.0,103890.0,0.22688094]
["bitfinex","BTCUSD",1762959791142,0.23883893,103930.0,103910.0,0.19247349]
["bitfinex","BTCUSD",1762959791395,0.23753763,103930.0,103900.0,0.36098693]
["bitfinex","BTCUSD",1762959791633,0.0451,103940.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762959791871,0.0451,103940.0,103920.0,0.98706302]
["bitfinex","BTCUSD",1762959792116,0.0451,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762959792321,0.14356,103940.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762959792543,0.0451,103940.0,103930.0,0.23595721]
["bitfinex","BTCUSD",1762959793201,0.20579,103940.0,103920.0,0.36652]
["bitfinex","BTCUSD",1762959793433,0.28969614,103930.0,103900.0,1.00545997]
["bitfinex","BTCUSD",1762959793651,0.10044,103930.0,103910.0,0.5589918]
["bitfinex","BTCUSD",1762959793874,0.002,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762959794080,0.0451,103940.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762959794301,0.0451,103940.0,103910.0,0.56861551]
["bitfinex","BTCUSD",1762959794302,0.15750893,103930.0,103910.0,0.56861551]
["bitfinex","BTCUSD",1762959794727,0.25596893,103930.0,103910.0,0.56885673]
["bitfinex","BTCUSD",1762959794940,0.002,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762959795161,0.002,103930.0,103910.0,1.66182402]
["bitfinex","BTCUSD",1762959795162,0.002,103930.0,103910.0,1.36346402]
["bitfinex","BTCUSD",1762959795358,0.0471,103940.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762959795573,0.0471,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762959795779,0.0471,103940.0,103930.0,0.03437]
["bitfinex","BTCUSD",1762959796010,0.0451,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762959796405,0.19373893,103950.0,103930.0,0.27032721]
["bitfinex","BTCUSD",1762959796651,0.09527893,103950.0,103930.0,0.27032721]
["bitfinex","BTCUSD",1762959797051,0.09846,103960.0,103940.0,0.98702599]
["bitfinex","BTCUSD",1762959797271,0.4326029,103970.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762959797467,0.09846,103960.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762959797687,0.14177893,103970.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762959797920,0.14177893,103970.0,103950.0,1.03052748]
["bitfinex","BTCUSD",1762959798122,0.0455,103980.0,103950.0,0.34390019]
["bitfinex","BTCUSD",1762959798329,0.33630527,103980.0,103950.0,1.13850748]
["bitfinex","BTCUSD",1762959798568,0.14396,103980.0,103960.0,0.19238079]
["bitfinex","BTCUSD",1762959798886,0.09527893,103970.0,103950.0,1.13850748]
["bitfinex","BTCUSD",1762959799086,0.14396,103980.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762959799324,0.09527893,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762959799939,0.14696,103980.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762959800345,0.14696,103980.0,103950.0,1.13850748]
["bitfinex","BTCUSD",1762959800550,0.09727893,103970.0,103950.0,1.35352629]
["bitfinex","BTCUSD",1762959800799,0.06223,103960.0,103950.0,0.323]
["bitfinex","BTCUSD",1762959801029,0.19240019,103950.0,103940.0,0.01630233]
["bitfinex","BTCUSD",1762959801234,0.1924187,103940.0,103930.0,0.04348]
["bitfinex","BTCUSD",1762959801454,0.35296895,103940.0,103920.0,0.01743733]
["bitfinex","BTCUSD",1762959801685,0.04815,103930.0,103920.0,0.04348]
["bitfinex","BTCUSD",1762959801903,0.14356,103940.0,103920.0,0.23593188]
["bitfinex","BTCUSD",1762959802408,0.33598087,103940.0,103920.0,0.04348]
["bitfinex","BTCUSD",1762959802847,0.14356,103940.0,103920.0,0.23593573]
["bitfinex","BTCUSD",1762959803074,0.14037893,103950.0,103930.0,2.03800721]
["bitfinex","BTCUSD",1762959803293,0.23883893,103950.0,103930.0,0.22680721]
["bitfinex","BTCUSD",1762959803516,0.24083893,103950.0,103930.0,0.22680721]
["bitfinex","BTCUSD",1762959803744,0.43124042,103950.0,103930.0,0.03437]
["bitfinex","BTCUSD",1762959803958,0.002,103940.0,103930.0,0.03437]
["bitfinex","BTCUSD",1762959804182,0.004,103940.0,103930.0,0.03437]
["bitfinex","BTCUSD",1762959804401,0.002,103940.0,103930.0,1.07570721]
["bitfinex","BTCUSD",1762959804618,0.002,103940.0,103930.0,0.03437]
["bitfinex","BTCUSD",1762959804848,0.16269,103940.0,103920.0,0.36648]
["bitfinex","BTCUSD",1762959805074,0.16069,103940.0,103920.0,0.36648]
["bitfinex","BTCUSD",1762959805330,0.16269,103940.0,103920.0,0.55893253]
["bitfinex","BTCUSD",1762959805534,0.16269,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762959805951,0.002,103940.0,103920.0,1.35353982]
["bitfinex","BTCUSD",1762959806241,0.002,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762959806458,0.09846,103940.0,103920.0,0.55893427]
["bitfinex","BTCUSD",1762959806668,0.34994619,103930.0,103910.0,0.32324122]
["bitfinex","BTCUSD",1762959806874,0.00337,103920.0,103910.0,0.36672122]
["bitfinex","BTCUSD",1762959807082,0.10183,103920.0,103910.0,0.04372122]
["bitfinex","BTCUSD",1762959807929,0.29428573,103920.0,103910.0,0.00024122]
["bitfinex","BTCUSD",1762959808143,0.29628573,103920.0,103910.0,0.00024122]
["bitfinex","BTCUSD",1762959808354,0.10383,103920.0,103910.0,0.00024122]
["bitfinex","BTCUSD",1762959808568,0.002,103920.0,103910.0,0.19271547]
["bitfinex","BTCUSD",1762959808777,0.002,103920.0,103910.0,2.98732276]
["bitfinex","BTCUSD",1762959808993,0.002,103920.0,103910.0,3.04172276]
["bitfinex","BTCUSD",1762959809193,0.004,103920.0,103910.0,2.49662276]
["bitfinex","BTCUSD",1762959809837,0.004,103920.0,103910.0,1.42232069]
["bitfinex","BTCUSD",1762959810049,0.004,103920.0,103910.0,1.61479494]
["bitfinex","BTCUSD",1762959810252,0.004,103920.0,103910.0,1.67268154]
["bitfinex","BTCUSD",1762959810462,0.004,103920.0,103910.0,1.25878154]
["bitfinex","BTCUSD",1762959810970,0.004,103920.0,103910.0,1.74297154]
["bitfinex","BTCUSD",1762959811258,0.004,103920.0,103910.0,1.94297154]
["bitfinex","BTCUSD",1762959811876,0.002,103920.0,103910.0,1.94297154]
["bitfinex","BTCUSD",1762959812303,0.003,103920.0,103910.0,1.68818186]
["bitfinex","BTCUSD",1762959812790,0.001,103920.0,103910.0,1.68818186]
["bitfinex","BTCUSD",1762959813002,0.001,103920.0,103910.0,1.9451988]
["bitfinex","BTCUSD",1762959813230,0.001,103920.0,103910.0,1.68818186]
["bitfinex","BTCUSD",1762959813452,0.001,103920.0,103910.0,1.49706154]
["bitfinex","BTCUSD",1762959813637,0.001,103920.0,103910.0,0.93810729]
["bitfinex","BTCUSD",1762959813882,0.001,103920.0,103910.0,1.17404302]
["bitfinex","BTCUSD",1762959814534,0.001,103920.0,103910.0,0.38045425]
["bitfinex","BTCUSD",1762959814743,0.001,103920.0,103910.0,1.17506154]
["bitfinex","BTCUSD",1762959814954,0.001,103920.0,103910.0,1.17406154]
["bitfinex","BTCUSD",1762959815170,0.001,103920.0,103910.0,1.53194154]
["bitfinex","BTCUSD",1762959815432,0.0455,103980.0,103950.0,2.99662748]
["bitfinex","BTCUSD",1762959815630,0.0455,103980.0,103970.0,0.79460729]
["bitfinex","BTCUSD",1762959815843,0.20322,103980.0,103950.0,1.13445278]
["bitfinex","BTCUSD",1762959816065,0.19001893,103970.0,103950.0,0.2092455]
["bitfinex","BTCUSD",1762959816306,0.06391,103960.0,103940.0,0.79460729]
["bitfinex","BTCUSD",1762959816522,0.15709,103960.0,103940.0,0.79460729]
["bitfinex","BTCUSD",1762959816735,0.09745893,103950.0,103930.0,0.84663572]
["bitfinex","BTCUSD",1762959816973,0.19063893,103950.0,103940.0,0.79460729]
["bitfinex","BTCUSD",1762959817177,0.11442,103940.0,103930.0,1.00470293]
["bitfinex","BTCUSD",1762959817358,0.04988,103950.0,103930.0,1.03907293]
["bitfinex","BTCUSD",1762959817618,0.04988,103950.0,103940.0,0.79460729]
["bitfinex","BTCUSD",1762959817885,0.04988,103950.0,103940.0,0.98702599]
["bitfinex","BTCUSD",1762959818125,0.04988,103950.0,103940.0,0.79460729]
["bitfinex","BTCUSD",1762959818368,0.09418,103960.0,103950.0,2.19240019]
["bitfinex","BTCUSD",1762959818369,0.001,103960.0,103950.0,2.19240019]
["bitfinex","BTCUSD",1762959818659,0.001,103960.0,103950.0,3.70294641]
["bitfinex","BTCUSD",1762959818940,0.001,103960.0,103950.0,3.71744174]
["bitfinex","BTCUSD",1762959819104,0.0004,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762959819311,0.0004,103980.0,103970.0,0.73338404]
["bitfinex","BTCUSD",1762959820136,0.0004,103980.0,103970.0,2.78978404]
["bitfinex","BTCUSD",1762959820555,0.0024,103980.0,103970.0,2.78978404]
["bitfinex","BTCUSD",1762959820766,0.0024,103980.0,103970.0,2.88700404]
["bitfinex","BTCUSD",1762959820986,0.0024,103980.0,103970.0,2.34598318]
["bitfinex","BTCUSD",1762959821209,0.0024,103980.0,103970.0,2.59742086]
["bitfinex","BTCUSD",1762959821420,0.0044,103980.0,103970.0,1.04038404]
["bitfinex","BTCUSD",1762959822106,0.0044,103980.0,103970.0,1.19507404]
["bitfinex","BTCUSD",1762959822768,0.0044,103980.0,103970.0,0.94933211]
["bitfinex","BTCUSD",1762959823017,0.0044,103980.0,103970.0,1.83256719]
["bitfinex","BTCUSD",1762959823464,0.0044,103980.0,103970.0,2.63060499]
["bitfinex","BTCUSD",1762959823712,0.0024,103980.0,103970.0,2.08958413]
["bitfinex","BTCUSD",1762959823916,0.0004,103980.0,103970.0,1.83256719]
["bitfinex","BTCUSD",1762959824646,0.0004,103980.0,103970.0,1.83285719]
["bitfinex","BTCUSD",1762959824881,0.0004,103980.0,103970.0,1.83485719]
["bitfinex","BTCUSD",1762959825338,0.0014,103980.0,103970.0,1.63285719]
["bitfinex","BTCUSD",1762959825580,0.0004,103980.0,103970.0,1.83285719]
["bitfinex","BTCUSD",1762959826041,0.0004,103980.0,103970.0,1.83385719]
["bitfinex","BTCUSD",1762959826719,0.0004,103980.0,103970.0,1.83485719]
["bitfinex","BTCUSD",1762959827932,0.0004,103980.0,103970.0,2.03485719]
["bitfinex","BTCUSD",1762959829169,0.0004,103980.0,103970.0,1.77861627]
["bitfinex","BTCUSD",1762959830042,0.00233183,104000.0,103990.0,0.39232618]
["bitfinex","BTCUSD",1762959830250,0.00233183,104000.0,103990.0,3.70570683]
["bitfinex","BTCUSD",1762959830460,0.00233183,104000.0,103990.0,3.72064743]
["bitfinex","BTCUSD",1762959830681,0.00233183,104000.0,103990.0,2.39526311]
["bitfinex","BTCUSD",1762959830908,0.00233183,104000.0,103990.0,2.83868397]
["bitfinex","BTCUSD",1762959831120,0.00233183,104000.0,103990.0,2.93628397]
["bitfinex","BTCUSD",1762959831381,0.00233183,104000.0,103990.0,3.47830483]
["bitfinex","BTCUSD",1762959831631,0.0004,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959831842,0.0004,104040.0,104030.0,0.22662223]
["bitfinex","BTCUSD",1762959832063,0.00136316,104040.0,104030.0,0.76764309]
["bitfinex","BTCUSD",1762959832540,0.00136316,104040.0,104030.0,0.03437]
["bitfinex","BTCUSD",1762959832766,0.34004698,104040.0,104010.0,0.55549488]
["bitfinex","BTCUSD",1762959832990,0.04988,104020.0,104010.0,0.55549488]
["bitfinex","BTCUSD",1762959833222,0.14306,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959833461,0.04988,104030.0,104020.0,0.73329157]
["bitfinex","BTCUSD",1762959833655,0.04988,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959834075,0.04988,104030.0,104010.0,0.74778408]
["bitfinex","BTCUSD",1762959834283,0.14306,104030.0,104010.0,0.74778408]
["bitfinex","BTCUSD",1762959834503,0.04988,104030.0,104020.0,0.73329157]
["bitfinex","BTCUSD",1762959834939,0.0034,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959835157,0.0004,104040.0,104030.0,0.73327309]
["bitfinex","BTCUSD",1762959836265,0.0004,104040.0,104030.0,2.34325223]
["bitfinex","BTCUSD",1762959836482,0.0004,104040.0,104030.0,2.88427309]
["bitfinex","BTCUSD",1762959836975,0.0004,104040.0,104030.0,2.78755309]
["bitfinex","BTCUSD",1762959837187,0.0034,104040.0,104030.0,2.78855309]
["bitfinex","BTCUSD",1762959837612,0.0004,104040.0,104030.0,3.11055309]
["bitfinex","BTCUSD",1762959837831,0.0034,104040.0,104030.0,3.20733309]
["bitfinex","BTCUSD",1762959838072,0.0024,104040.0,104030.0,3.20733309]
["bitfinex","BTCUSD",1762959838273,0.0044,104040.0,104030.0,3.20733309]
["bitfinex","BTCUSD",1762959839102,0.0044,104040.0,104030.0,3.11055309]
["bitfinex","BTCUSD",1762959839310,0.0044,104040.0,104030.0,1.13555223]
["bitfinex","BTCUSD",1762959839519,0.00136316,104040.0,104030.0,1.74313309]
["bitfinex","BTCUSD",1762959839773,0.00136316,104040.0,104030.0,1.31412477]
["bitfinex","BTCUSD",1762959839985,0.00236316,104040.0,104030.0,1.31412477]
["bitfinex","BTCUSD",1762959840198,0.00236316,104040.0,104030.0,1.78974563]
["bitfinex","BTCUSD",1762959840864,0.00236316,104040.0,104030.0,1.88502456]
["bitfinex","BTCUSD",1762959841077,0.00236316,104040.0,104030.0,2.42604542]
["bitfinex","BTCUSD",1762959841078,0.00336316,104040.0,104030.0,2.42604542]
["bitfinex","BTCUSD",1762959841296,0.00336316,104040.0,104030.0,2.45541069]
["bitfinex","BTCUSD",1762959841508,0.00336316,104040.0,104030.0,2.46946416]
["bitfinex","BTCUSD",1762959841509,1e-08,104040.0,104030.0,2.46946416]
["bitfinex","BTCUSD",1762959841751,1e-08,104040.0,104030.0,2.50882942]
["bitfinex","BTCUSD",1762959842416,0.0004,104070.0,104060.0,2.5151968]
["bitfinex","BTCUSD",1762959842638,0.0004,104070.0,104060.0,3.05621766]
["bitfinex","BTCUSD",1762959842866,0.0004,104070.0,104060.0,3.22932296]
["bitfinex","BTCUSD",1762959843312,0.0004,104070.0,104060.0,4.02376255]
["bitfinex","BTCUSD",1762959843313,1e-08,104070.0,104060.0,4.02376255]
["bitfinex","BTCUSD",1762959843523,1e-08,104070.0,104060.0,4.05312782]
["bitfinex","BTCUSD",1762959843728,0.00100001,104070.0,104060.0,4.02376255]
["bitfinex","BTCUSD",1762959844155,1e-08,104070.0,104060.0,4.02376255]
["bitfinex","BTCUSD",1762959844430,0.0004,104090.0,104080.0,2.71515987]
["bitfinex","BTCUSD",1762959844646,0.0004,104090.0,104080.0,3.89185546]
["bitfinex","BTCUSD",1762959844855,0.0004,104090.0,104080.0,4.02448072]
["bitfinex","BTCUSD",1762959845501,0.0004,104090.0,104080.0,3.99511545]
["bitfinex","BTCUSD",1762959845733,0.0004,104090.0,104080.0,3.99611545]
["bitfinex","BTCUSD",1762959845995,0.0004,104090.0,104080.0,3.99511545]
["bitfinex","BTCUSD",1762959846163,0.0004,104090.0,104080.0,4.02448072]
["bitfinex","BTCUSD",1762959846398,0.0004,104090.0,104080.0,4.02648072]
["bitfinex","BTCUSD",1762959846582,1e-08,104090.0,104080.0,4.02648072]
["bitfinex","BTCUSD",1762959846829,1e-08,104090.0,104080.0,4.03032318]
["bitfinex","BTCUSD",1762959847052,1e-08,104090.0,104080.0,3.94753918]
["bitfinex","BTCUSD",1762959847269,1e-08,104090.0,104080.0,3.94469672]
["bitfinex","BTCUSD",1762959847708,1e-08,104090.0,104080.0,4.0604749]
["bitfinex","BTCUSD",1762959847920,1e-08,104090.0,104080.0,4.02748072]
["bitfinex","BTCUSD",1762959849272,1e-08,104090.0,104080.0,4.0604749]
["bitfinex","BTCUSD",1762959850125,1e-08,104090.0,104080.0,4.02748072]
["bitfinex","BTCUSD",1762959850731,1e-08,104090.0,104080.0,4.07047489]
["bitfinex","BTCUSD",1762959850978,0.00256543,104120.0,104110.0,0.7151045]
["bitfinex","BTCUSD",1762959851188,0.00256543,104120.0,104110.0,3.98955515]
["bitfinex","BTCUSD",1762959851387,0.00256543,104120.0,104110.0,4.09663727]
["bitfinex","BTCUSD",1762959851500,0.00256543,104120.0,104110.0,3.89663727]
["bitfinex","BTCUSD",1762959851703,0.00256543,104120.0,104110.0,4.0619368]
["bitfinex","BTCUSD",1762959851980,0.00256543,104120.0,104110.0,4.10535554]
["bitfinex","BTCUSD",1762959852210,0.00356543,104120.0,104110.0,4.2619368]
["bitfinex","BTCUSD",1762959852424,0.00456543,104120.0,104110.0,4.2619368]
["bitfinex","BTCUSD",1762959852633,0.00356543,104120.0,104110.0,4.2619368]
["bitfinex","BTCUSD",1762959853050,0.00356543,104120.0,104110.0,4.2639368]
["bitfinex","BTCUSD",1762959853269,0.00356543,104120.0,104110.0,4.30735554]
["bitfinex","BTCUSD",1762959853474,0.00256543,104120.0,104110.0,4.36971499]
["bitfinex","BTCUSD",1762959853897,0.00256543,104120.0,104110.0,4.37071499]
["bitfinex","BTCUSD",1762959854103,0.0004,104130.0,104120.0,2.58787006]
["bitfinex","BTCUSD",1762959854318,0.0004,104130.0,104120.0,3.74794777]
["bitfinex","BTCUSD",1762959854532,0.00064044,104130.0,104120.0,3.74794777]
["bitfinex","BTCUSD",1762959854745,0.00064044,104130.0,104120.0,3.84924777]
["bitfinex","BTCUSD",1762959854961,0.00064044,104130.0,104120.0,3.74794777]
["bitfinex","BTCUSD",1762959855170,0.00064044,104130.0,104120.0,3.75770207]
["bitfinex","BTCUSD",1762959856236,0.00064044,104130.0,104120.0,3.80112081]
["bitfinex","BTCUSD",1762959857573,0.00064044,104130.0,104120.0,3.83048608]
["bitfinex","BTCUSD",1762959857853,0.00064044,104130.0,104120.0,3.86348026]
["bitfinex","BTCUSD",1762959858489,1e-08,104130.0,104120.0,3.84411498]
["bitfinex","BTCUSD",1762959858693,1e-08,104140.0,104130.0,2.95848634]
["bitfinex","BTCUSD",1762959858910,1e-08,104140.0,104130.0,3.73185139]
["bitfinex","BTCUSD",1762959859116,1e-08,104140.0,104130.0,4.32302509]
["bitfinex","BTCUSD",1762959859320,1e-08,104140.0,104130.0,3.27863503]
["bitfinex","BTCUSD",1762959859562,1e-08,104140.0,104130.0,3.70964479]
["bitfinex","BTCUSD",1762959859982,1e-08,104140.0,104130.0,3.12520519]
["bitfinex","BTCUSD",1762959860188,1e-08,104140.0,104130.0,3.66622605]
["bitfinex","BTCUSD",1762959860400,1e-08,104140.0,104130.0,2.92520519]
["bitfinex","BTCUSD",1762959860609,1e-08,104140.0,104130.0,2.94322605]
["bitfinex","BTCUSD",1762959860819,1e-08,104140.0,104130.0,3.26622605]
["bitfinex","BTCUSD",1762959861039,1e-08,104140.0,104130.0,3.31164479]
["bitfinex","BTCUSD",1762959861236,1e-08,104140.0,104130.0,2.96862393]
["bitfinex","BTCUSD",1762959861440,1e-08,104140.0,104130.0,3.50964479]
["bitfinex","BTCUSD",1762959861568,1e-08,104140.0,104130.0,3.51364479]
["bitfinex","BTCUSD",1762959861776,1e-08,104140.0,104130.0,3.51264479]
["bitfinex","BTCUSD",1762959861984,1e-08,104140.0,104130.0,3.53901006]
["bitfinex","BTCUSD",1762959862401,1e-08,104140.0,104130.0,3.54001006]
["bitfinex","BTCUSD",1762959862800,1e-08,104140.0,104130.0,3.53901006]
["bitfinex","BTCUSD",1762959863315,1e-08,104140.0,104130.0,3.54059306]
["bitfinex","BTCUSD",1762959863571,0.2876043,104150.0,104140.0,0.72504915]
["bitfinex","BTCUSD",1762959863774,0.2876043,104150.0,104140.0,4.06115906]
["bitfinex","BTCUSD",1762959863775,1e-08,104150.0,104140.0,4.06115906]
["bitfinex","BTCUSD",1762959863992,0.24077175,104180.0,104170.0,2.19199385]
["bitfinex","BTCUSD",1762959864216,0.24077175,104180.0,104170.0,2.85950998]
["bitfinex","BTCUSD",1762959864467,0.24077175,104180.0,104170.0,3.56428313]
["bitfinex","BTCUSD",1762959865086,0.24077175,104180.0,104170.0,4.17758873]
["bitfinex","BTCUSD",1762959865305,1e-08,104180.0,104170.0,4.34822346]
["bitfinex","BTCUSD",1762959865521,0.0004,104190.0,104180.0,2.54434069]
["bitfinex","BTCUSD",1762959865741,0.0004,104190.0,104180.0,3.14925628]
["bitfinex","BTCUSD",1762959865951,0.0004,104190.0,104180.0,3.24948502]
["bitfinex","BTCUSD",1762959866171,0.0004,104190.0,104180.0,3.79050588]
["bitfinex","BTCUSD",1762959866389,1e-08,104190.0,104180.0,3.82987675]
["bitfinex","BTCUSD",1762959866611,0.0004,104200.0,104190.0,2.98774661]
["bitfinex","BTCUSD",1762959866829,0.24117175,104210.0,104200.0,0.51493857]
["bitfinex","BTCUSD",1762959867096,0.24117175,104210.0,104200.0,3.76835903]
["bitfinex","BTCUSD",1762959867548,0.24117175,104210.0,104200.0,2.68631731]
["bitfinex","BTCUSD",1762959867763,0.24077175,104210.0,104200.0,3.76835903]
["bitfinex","BTCUSD",1762959867987,1e-08,104210.0,104200.0,3.76835903]
["bitfinex","BTCUSD",1762959868204,0.00038843,104230.0,104220.0,0.76864174]
["bitfinex","BTCUSD",1762959868429,0.00038843,104230.0,104220.0,3.86611003]
["bitfinex","BTCUSD",1762959868641,0.00038843,104230.0,104220.0,3.95937003]
["bitfinex","BTCUSD",1762959869075,0.00038843,104230.0,104220.0,4.03215965]
["bitfinex","BTCUSD",1762959869287,0.00038843,104230.0,104220.0,4.00278877]
["bitfinex","BTCUSD",1762959869717,0.0004,104240.0,104220.0,4.00278877]
["bitfinex","BTCUSD",1762959869938,0.0004,104240.0,104230.0,4.05955797]
["bitfinex","BTCUSD",1762959870148,0.0004,104240.0,104230.0,4.07367483]
["bitfinex","BTCUSD",1762959870368,0.00304194,104240.0,104230.0,4.04430395]
["bitfinex","BTCUSD",1762959870583,1e-08,104240.0,104230.0,4.04430395]
["bitfinex","BTCUSD",1762959870823,0.0004,104260.0,104250.0,0.71484652]
["bitfinex","BTCUSD",1762959871024,0.0004,104260.0,104250.0,2.71488652]
["bitfinex","BTCUSD",1762959871257,0.0004,104260.0,104250.0,2.82585708]
["bitfinex","BTCUSD",1762959871468,0.0004,104260.0,104250.0,3.07157794]
["bitfinex","BTCUSD",1762959871693,0.0004,104260.0,104250.0,3.27157794]
["bitfinex","BTCUSD",1762959871924,0.0004,104260.0,104250.0,3.31499668]
["bitfinex","BTCUSD",1762959872174,0.0004,104260.0,104250.0,3.51499668]
["bitfinex","BTCUSD",1762959872635,0.0004,104260.0,104250.0,3.54436756]
["bitfinex","BTCUSD",1762959872850,0.0004,104260.0,104250.0,3.51499668]
["bitfinex","BTCUSD",1762959873500,0.0004,104260.0,104250.0,3.27157794]
["bitfinex","BTCUSD",1762959873713,0.0004,104260.0,104250.0,3.31499668]
["bitfinex","BTCUSD",1762959873930,0.0004,104260.0,104250.0,3.51699668]
["bitfinex","BTCUSD",1762959874582,0.0004,104260.0,104250.0,3.47757794]
["bitfinex","BTCUSD",1762959874888,0.0004,104260.0,104250.0,2.97997582]
["bitfinex","BTCUSD",1762959875131,0.0004,104260.0,104250.0,3.51899668]
["bitfinex","BTCUSD",1762959875365,0.0004,104260.0,104250.0,3.27657794]
["bitfinex","BTCUSD",1762959875638,0.0004,104260.0,104250.0,2.57497582]
["bitfinex","BTCUSD",1762959875864,0.0004,104260.0,104250.0,3.31599668]
["bitfinex","BTCUSD",1762959876111,0.0004,104260.0,104250.0,3.07125475]
["bitfinex","BTCUSD",1762959876289,0.0004,104260.0,104250.0,3.36885687]
["bitfinex","BTCUSD",1762959876500,0.00088,104260.0,104250.0,3.56885687]
["bitfinex","BTCUSD",1762959877012,0.00088,104260.0,104250.0,3.1115456]
["bitfinex","BTCUSD",1762959877297,0.00088,104260.0,104250.0,3.30339212]
["bitfinex","BTCUSD",1762959877745,0.00088,104260.0,104250.0,2.47048126]
["bitfinex","BTCUSD",1762959877956,0.00088,104260.0,104250.0,0.23892056]
["bitfinex","BTCUSD",1762959878170,0.00088,104260.0,104250.0,0.77994142]
["bitfinex","BTCUSD",1762959878614,0.00088,104260.0,104250.0,1.11873794]
["bitfinex","BTCUSD",1762959878853,0.00088,104260.0,104250.0,0.48976708]
["bitfinex","BTCUSD",1762959879063,0.00088,104260.0,104250.0,1.68892004]
["bitfinex","BTCUSD",1762959879267,0.00188,104260.0,104250.0,0.81176708]
["bitfinex","BTCUSD",1762959879469,0.00188,104260.0,104250.0,0.75176708]
["bitfinex","BTCUSD",1762959879673,0.00188,104260.0,104250.0,1.54097004]
["bitfinex","BTCUSD",1762959879951,0.00188,104260.0,104250.0,1.68787004]
["bitfinex","BTCUSD",1762959880176,0.00288,104260.0,104250.0,1.68787004]
["bitfinex","BTCUSD",1762959880381,0.00288,104260.0,104250.0,1.71724092]
["bitfinex","BTCUSD",1762959880590,0.00288,104260.0,104250.0,1.68787004]
["bitfinex","BTCUSD",1762959881222,0.00188,104260.0,104250.0,1.68787004]
["bitfinex","BTCUSD",1762959881843,0.00088,104260.0,104250.0,1.68787004]
["bitfinex","BTCUSD",1762959882049,0.00088,104260.0,104250.0,1.59641004]
["bitfinex","BTCUSD",1762959882259,0.00188,104260.0,104250.0,0.80720708]
["bitfinex","BTCUSD",1762959882583,0.00188,104260.0,104250.0,1.59641004]
["bitfinex","BTCUSD",1762959882769,0.00188,104260.0,104250.0,1.59681004]
["bitfinex","BTCUSD",1762959882985,0.00188,104260.0,104250.0,1.88866004]
["bitfinex","BTCUSD",1762959882986,0.00288,104260.0,104250.0,1.88866004]
["bitfinex","BTCUSD",1762959883191,0.00288,104260.0,104250.0,1.68866004]
["bitfinex","BTCUSD",1762959883411,0.00288,104260.0,104250.0,1.59681004]
["bitfinex","BTCUSD",1762959883621,0.00188,104260.0,104250.0,1.52677004]
["bitfinex","BTCUSD",1762959883848,0.00088,104260.0,104250.0,1.67769004]
["bitfinex","BTCUSD",1762959884273,0.00088,104260.0,104250.0,1.77296897]
["bitfinex","BTCUSD",1762959884484,0.00088,104260.0,104250.0,1.44527746]
["bitfinex","BTCUSD",1762959884698,0.00088,104260.0,104250.0,1.34999853]
["bitfinex","BTCUSD",1762959884911,0.00188,104260.0,104250.0,1.25907853]
["bitfinex","BTCUSD",1762959885130,0.00188,104260.0,104250.0,1.19907853]
["bitfinex","BTCUSD",1762959885554,0.00188,104260.0,104250.0,1.34925853]
["bitfinex","BTCUSD",1762959886188,0.00188,104260.0,104250.0,1.54925853]
["bitfinex","BTCUSD",1762959886419,0.00288,104260.0,104250.0,1.87225853]
["bitfinex","BTCUSD",1762959886656,0.00288,104260.0,104250.0,1.91567727]
["bitfinex","BTCUSD",1762959886869,0.0004,104280.0,104270.0,0.19180972]
["bitfinex","BTCUSD",1762959887080,0.0004,104280.0,104270.0,2.99826562]
["bitfinex","BTCUSD",1762959887297,0.0004,104280.0,104270.0,3.46822562]
["bitfinex","BTCUSD",1762959888020,0.0004,104280.0,104270.0,2.24716562]
["bitfinex","BTCUSD",1762959888253,0.0024,104280.0,104270.0,2.10687562]
["bitfinex","BTCUSD",1762959888467,0.0024,104280.0,104270.0,1.23857266]
["bitfinex","BTCUSD",1762959888683,0.0024,104280.0,104260.0,1.08867499]
["bitfinex","BTCUSD",1762959888684,0.06472,104280.0,104260.0,1.08867499]
["bitfinex","BTCUSD",1762959888892,0.04685,104270.0,104260.0,0.20996593]
["bitfinex","BTCUSD",1762959889123,0.04939,104270.0,104260.0,0.01814033]
["bitfinex","BTCUSD",1762959889340,0.33143263,104270.0,104240.0,0.01504993]
["bitfinex","BTCUSD",1762959889549,0.06172,104260.0,104240.0,1.00571093]
["bitfinex","BTCUSD",1762959889757,0.00313,104250.0,104240.0,0.21650797]
["bitfinex","BTCUSD",1762959889966,0.09023,104260.0,104250.0,0.19184652]
["bitfinex","BTCUSD",1762959890181,0.09023,104260.0,104240.0,0.80425289]
["bitfinex","BTCUSD",1762959890393,0.06232,104250.0,104240.0,0.20691485]
["bitfinex","BTCUSD",1762959890820,0.15255,104250.0,104240.0,0.20691485]
["bitfinex","BTCUSD",1762959891045,0.15255,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1762959891473,0.34439652,104250.0,104210.0,0.21664996]
["bitfinex","BTCUSD",1762959891695,0.23489893,104240.0,104220.0,0.323]
["bitfinex","BTCUSD",1762959891917,0.42676529,104240.0,104220.0,0.78920296]
["bitfinex","BTCUSD",1762959892147,0.42676529,104240.0,104210.0,0.20706875]
["bitfinex","BTCUSD",1762959892148,0.06232,104220.0,104210.0,0.20706875]
["bitfinex","BTCUSD",1762959892606,0.06232,104220.0,104200.0,0.19193634]
["bitfinex","BTCUSD",1762959892607,0.15255,104220.0,104200.0,0.19193634]
["bitfinex","BTCUSD",1762959892826,0.09023,104230.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762959893007,0.15255,104220.0,104210.0,0.78920296]
["bitfinex","BTCUSD",1762959893241,0.15255,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762959893448,0.06232,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762959893663,0.15255,104220.0,104210.0,0.98112312]
["bitfinex","BTCUSD",1762959893870,0.15255,104220.0,104210.0,0.323]
["bitfinex","BTCUSD",1762959894092,0.15255,104220.0,104200.0,0.99073622]
["bitfinex","BTCUSD",1762959894279,0.14178,104210.0,104200.0,0.99073622]
["bitfinex","BTCUSD",1762959894512,0.14178,104210.0,104200.0,1.31373622]
["bitfinex","BTCUSD",1762959894718,0.04685,104210.0,104200.0,1.31373622]
["bitfinex","BTCUSD",1762959894928,0.04685,104210.0,104200.0,1.34810622]
["bitfinex","BTCUSD",1762959895169,0.04685,104210.0,104200.0,1.31373622]
["bitfinex","BTCUSD",1762959895409,0.23235893,104240.0,104220.0,0.19189767]
["bitfinex","BTCUSD",1762959895621,0.09023,104230.0,104220.0,0.19189767]
["bitfinex","BTCUSD",1762959895832,0.17016545,104230.0,104210.0,0.19191905]
["bitfinex","BTCUSD",1762959896050,0.10214893,104220.0,104210.0,0.19191905]
["bitfinex","BTCUSD",1762959896273,0.00687,104220.0,104200.0,1.31373622]
["bitfinex","BTCUSD",1762959896482,0.00687,104220.0,104210.0,0.98112312]
["bitfinex","BTCUSD",1762959896703,0.0971,104220.0,104200.0,1.31373622]
["bitfinex","BTCUSD",1762959896913,0.0971,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762959897564,0.0971,104220.0,104210.0,0.98112312]
["bitfinex","BTCUSD",1762959898058,0.0971,104220.0,104200.0,0.323]
["bitfinex","BTCUSD",1762959898277,0.23235893,104240.0,104220.0,0.19190057]
["bitfinex","BTCUSD",1762959898488,0.09023,104230.0,104220.0,0.1919014]
["bitfinex","BTCUSD",1762959898699,0.09023,104230.0,104220.0,0.78920296]
["bitfinex","BTCUSD",1762959898919,0.15255,104230.0,104210.0,0.99071912]
["bitfinex","BTCUSD",1762959899121,0.15255,104230.0,104210.0,0.78920296]
["bitfinex","BTCUSD",1762959899354,0.15255,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1762959899770,0.15255,104230.0,104210.0,0.99071912]
["bitfinex","BTCUSD",1762959899987,0.10595,104220.0,104210.0,0.99071912]
["bitfinex","BTCUSD",1762959900200,0.10695,104220.0,104210.0,0.99071912]
["bitfinex","BTCUSD",1762959900407,0.10695,104220.0,104210.0,0.78920296]
["bitfinex","BTCUSD",1762959900616,0.10595,104220.0,104210.0,0.98112312]
["bitfinex","BTCUSD",1762959900833,0.00687,104220.0,104210.0,0.98112312]
["bitfinex","BTCUSD",1762959901258,0.09324,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1762959901472,0.09424,104230.0,104210.0,0.98112312]
["bitfinex","BTCUSD",1762959901707,0.15583893,104220.0,104200.0,0.323]
["bitfinex","BTCUSD",1762959901948,0.05348,104210.0,104200.0,0.323]
["bitfinex","BTCUSD",1762959902375,0.14572,104210.0,104200.0,0.78920296]
["bitfinex","BTCUSD",1762959902587,0.66064194,104210.0,104170.0,0.23847503]
["bitfinex","BTCUSD",1762959902823,0.66064194,104210.0,104190.0,0.78920296]
["bitfinex","BTCUSD",1762959902824,0.1398,104210.0,104190.0,0.78920296]
["bitfinex","BTCUSD",1762959903057,0.1398,104210.0,104180.0,0.31383147]
["bitfinex","BTCUSD",1762959903277,0.06056,104190.0,104170.0,0.03693493]
["bitfinex","BTCUSD",1762959903492,0.05277,104180.0,104170.0,0.79176789]
["bitfinex","BTCUSD",1762959903674,0.04756,104190.0,104170.0,1.02773143]
["bitfinex","BTCUSD",1762959903909,0.04756,104190.0,104180.0,0.98117838]
["bitfinex","BTCUSD",1762959904355,0.20036,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1762959904565,0.04756,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1762959904783,0.20136,104190.0,104170.0,0.00256493]
["bitfinex","BTCUSD",1762959904994,0.29246435,104180.0,104170.0,0.00256493]
["bitfinex","BTCUSD",1762959905202,0.44569074,104180.0,104170.0,0.00256493]
["bitfinex","BTCUSD",1762959905405,0.42812309,104180.0,104170.0,0.00256493]
["bitfinex","BTCUSD",1762959905854,0.44567352,104180.0,104170.0,0.00256493]
["bitfinex","BTCUSD",1762959906268,0.2536981,104180.0,104170.0,0.00256493]
["bitfinex","BTCUSD",1762959906482,1.21732605,104180.0,104170.0,0.00256493]
["bitfinex","BTCUSD",1762959906695,1.56986496,104180.0,104170.0,0.00256493]
["bitfinex","BTCUSD",1762959907743,1.57786495,104180.0,104170.0,0.00256493]
["bitfinex","BTCUSD",1762959907958,1.58086495,104180.0,104170.0,0.00256493]
["bitfinex","BTCUSD",1762959908207,1.58386495,104180.0,104170.0,0.00256493]
["bitfinex","BTCUSD",1762959908414,0.79466199,104180.0,104170.0,0.00256493]
["bitfinex","BTCUSD",1762959908635,0.784662,104180.0,104170.0,0.00256493]
["bitfinex","BTCUSD",1762959908845,0.77466201,104180.0,104170.0,0.00256493]
["bitfinex","BTCUSD",1762959909061,0.44866201,104180.0,104170.0,0.00256493]
["bitfinex","BTCUSD",1762959909266,0.42812309,104180.0,104170.0,0.00256493]
["bitfinex","BTCUSD",1762959909488,0.43212309,104180.0,104170.0,0.00256493]
["bitfinex","BTCUSD",1762959909726,0.43212309,104180.0,104130.0,1.31427124]
["bitfinex","BTCUSD",1762959909727,0.19204829,104150.0,104130.0,0.0004]
["bitfinex","BTCUSD",1762959909948,0.43886683,104140.0,104130.0,0.0004]
["bitfinex","BTCUSD",1762959910162,0.53110683,104140.0,104130.0,0.0004]
["bitfinex","BTCUSD",1762959910368,0.53110683,104140.0,104090.0,0.20165951]
["bitfinex","BTCUSD",1762959910369,0.235505,104120.0,104090.0,0.20165951]
["bitfinex","BTCUSD",1762959910583,0.04756,104100.0,104090.0,0.20165951]
["bitfinex","BTCUSD",1762959910803,0.04756,104100.0,104090.0,0.61684141]
["bitfinex","BTCUSD",1762959911014,0.04756,104100.0,104080.0,1.49847074]
["bitfinex","BTCUSD",1762959911015,0.04756,104100.0,104080.0,0.70926778]
["bitfinex","BTCUSD",1762959911234,0.04755,104090.0,104080.0,0.70931835]
["bitfinex","BTCUSD",1762959911445,0.0485,104090.0,104080.0,0.51715951]
["bitfinex","BTCUSD",1762959911662,0.14074,104090.0,104080.0,0.70931938]
["bitfinex","BTCUSD",1762959911880,0.1398,104120.0,104100.0,0.19210611]
["bitfinex","BTCUSD",1762959912122,0.24704893,104110.0,104090.0,0.33260707]
["bitfinex","BTCUSD",1762959912366,0.00092,104100.0,104090.0,0.19213867]
["bitfinex","BTCUSD",1762959912619,0.04756,104120.0,104100.0,0.19211552]
["bitfinex","BTCUSD",1762959912853,0.09527893,104110.0,104100.0,0.19211552]
["bitfinex","BTCUSD",1762959913089,0.09527893,104110.0,104100.0,0.98131848]
["bitfinex","BTCUSD",1762959913309,0.1398,104120.0,104100.0,0.98131848]
["bitfinex","BTCUSD",1762959913552,0.1398,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762959913790,0.24704893,104110.0,104090.0,0.9909487]
["bitfinex","BTCUSD",1762959914023,0.00092,104100.0,104090.0,0.52474842]
["bitfinex","BTCUSD",1762959914251,0.00092,104100.0,104090.0,1.31395138]
["bitfinex","BTCUSD",1762959914460,0.18719893,104110.0,104090.0,0.99095138]
["bitfinex","BTCUSD",1762959914723,0.18719893,104110.0,104080.0,1.01013033]
["bitfinex","BTCUSD",1762959914724,0.15177,104100.0,104080.0,1.01013033]
["bitfinex","BTCUSD",1762959914949,0.04848,104090.0,104080.0,0.01915951]
["bitfinex","BTCUSD",1762959915176,0.04848,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762959915177,0.23599893,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762959915381,0.14072,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762959915590,0.14072,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762959915805,0.14072,104090.0,104080.0,0.00216467]
["bitfinex","BTCUSD",1762959916016,0.23599893,104090.0,104080.0,0.00216467]
["bitfinex","BTCUSD",1762959916445,0.04756,104090.0,104080.0,0.9835275]
["bitfinex","BTCUSD",1762959916657,0.18751893,104110.0,104090.0,0.19212915]
["bitfinex","BTCUSD",1762959916869,0.18751893,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762959917081,0.18751893,104110.0,104100.0,0.98132591]
["bitfinex","BTCUSD",1762959917311,0.24736893,104110.0,104090.0,0.78920296]
["bitfinex","BTCUSD",1762959917527,0.24736893,104110.0,104070.0,0.60852829]
["bitfinex","BTCUSD",1762959917528,0.09284,104100.0,104070.0,0.98138125]
["bitfinex","BTCUSD",1762959917750,0.14283893,104090.0,104080.0,0.98136241]
["bitfinex","BTCUSD",1762959917967,0.05926,104080.0,104060.0,1.00752416]
["bitfinex","BTCUSD",1762959918193,0.05926,104080.0,104070.0,0.9813813]
["bitfinex","BTCUSD",1762959918401,0.1515,104080.0,104070.0,0.9813813]
["bitfinex","BTCUSD",1762959919043,0.1515,104080.0,104050.0,0.64326535]
["bitfinex","BTCUSD",1762959919044,0.34366261,104080.0,104050.0,0.03477]
["bitfinex","BTCUSD",1762959919252,0.34366261,104080.0,104060.0,0.78920296]
["bitfinex","BTCUSD",1762959919253,0.05926,104080.0,104060.0,0.78920296]
["bitfinex","BTCUSD",1762959919471,0.1405,104070.0,104050.0,0.99102883]
["bitfinex","BTCUSD",1762959919677,0.05962,104060.0,104040.0,1.00938917]
["bitfinex","BTCUSD",1762959919887,0.15186,104060.0,104050.0,0.98141824]
["bitfinex","BTCUSD",1762959920098,0.15186,104060.0,104040.0,0.54318621]
["bitfinex","BTCUSD",1762959920318,0.15176,104050.0,104040.0,0.34139302]
["bitfinex","BTCUSD",1762959920526,0.15175,104050.0,104040.0,1.32282973]
["bitfinex","BTCUSD",1762959920731,0.15175,104050.0,104040.0,0.21062677]
["bitfinex","BTCUSD",1762959920940,0.15175,104050.0,104040.0,0.99982973]
["bitfinex","BTCUSD",1762959921207,0.04756,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762959921424,0.04756,104060.0,104040.0,1.06065973]
["bitfinex","BTCUSD",1762959921425,0.19931,104060.0,104040.0,0.99982973]
["bitfinex","BTCUSD",1762959921642,0.09619893,104050.0,104030.0,0.20186304]
["bitfinex","BTCUSD",1762959921849,0.09619893,104050.0,104030.0,0.991066]
["bitfinex","BTCUSD",1762959922064,0.18843893,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959922292,0.00092,104050.0,104040.0,0.98143671]
["bitfinex","BTCUSD",1762959922509,0.04756,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762959922716,0.1398,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762959922923,0.19963,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762959923138,0.19963,104060.0,104040.0,0.98143671]
["bitfinex","BTCUSD",1762959923348,0.19963,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762959923565,0.0006,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959923775,0.1398,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762959923983,0.1398,104060.0,104050.0,0.98141824]
["bitfinex","BTCUSD",1762959924190,0.04856,104060.0,104050.0,1.01618824]
["bitfinex","BTCUSD",1762959924582,0.04856,104060.0,104050.0,0.98141824]
["bitfinex","BTCUSD",1762959924793,0.20031,104060.0,104050.0,0.98141824]
["bitfinex","BTCUSD",1762959925012,0.10839,104060.0,104050.0,0.98141824]
["bitfinex","BTCUSD",1762959925222,0.20031,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762959925429,0.20131,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762959925628,0.20031,104060.0,104050.0,0.98141824]
["bitfinex","BTCUSD",1762959925940,0.05056,104060.0,104050.0,1.01618824]
["bitfinex","BTCUSD",1762959926151,0.05056,104060.0,104050.0,0.98141824]
["bitfinex","BTCUSD",1762959926369,0.20231,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762959926576,0.20231,104060.0,104040.0,1.11220296]
["bitfinex","BTCUSD",1762959926784,0.18780893,104050.0,104040.0,1.11220296]
["bitfinex","BTCUSD",1762959926987,0.18780893,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959927190,0.18780893,104050.0,104030.0,0.99820323]
["bitfinex","BTCUSD",1762959927625,0.18780893,104050.0,104040.0,0.1953617]
["bitfinex","BTCUSD",1762959928036,0.18780893,104050.0,104040.0,0.00312795]
["bitfinex","BTCUSD",1762959928249,0.18780893,104050.0,104040.0,0.1953617]
["bitfinex","BTCUSD",1762959928457,0.04756,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762959928709,0.1398,104060.0,104050.0,0.78920296]
["bitfinex","BTCUSD",1762959928918,0.04756,104060.0,104050.0,0.98141824]
["bitfinex","BTCUSD",1762959929126,0.04856,104060.0,104050.0,0.98141824]
["bitfinex","BTCUSD",1762959929532,0.04756,104060.0,104050.0,0.98141824]
["bitfinex","BTCUSD",1762959929745,0.09527893,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762959929966,0.04544,104060.0,104050.0,1.01618824]
["bitfinex","BTCUSD",1762959930398,0.14283893,104090.0,104070.0,0.19216253]
["bitfinex","BTCUSD",1762959930660,0.23840893,104090.0,104070.0,0.98136549]
["bitfinex","BTCUSD",1762959930863,0.04756,104090.0,104080.0,0.98136283]
["bitfinex","BTCUSD",1762959931067,0.1124,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762959931300,0.1124,104090.0,104080.0,0.98136283]
["bitfinex","BTCUSD",1762959931528,0.04544,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762959931736,0.156,104090.0,104060.0,0.9910096]
["bitfinex","BTCUSD",1762959931956,0.14101,104100.0,104080.0,0.78920296]
["bitfinex","BTCUSD",1762959932166,0.09527893,104090.0,104080.0,0.98136142]
["bitfinex","BTCUSD",1762959932413,0.25123893,104090.0,104080.0,0.98136283]
["bitfinex","BTCUSD",1762959932648,0.25323893,104090.0,104080.0,0.78920296]
["bitfinex","BTCUSD",1762959932878,0.25523893,104090.0,104080.0,0.98136283]
["bitfinex","BTCUSD",1762959933108,0.06274,104090.0,104080.0,0.98136283]
["bitfinex","BTCUSD",1762959933371,0.15596,104090.0,104080.0,0.98136283]
["bitfinex","BTCUSD",1762959933834,0.15596,104090.0,104050.0,0.57868403]
["bitfinex","BTCUSD",1762959933835,0.25323893,104090.0,104050.0,0.57868403]
["bitfinex","BTCUSD",1762959934039,0.25323893,104090.0,104070.0,0.78920296]
["bitfinex","BTCUSD",1762959934040,0.44538148,104090.0,104070.0,0.78920296]
["bitfinex","BTCUSD",1762959934257,0.09522,104080.0,104060.0,1.3140091]
["bitfinex","BTCUSD",1762959934494,0.15901893,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762959934495,0.25423893,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762959934712,0.19349893,104090.0,104070.0,0.98137814]
["bitfinex","BTCUSD",1762959934924,0.19249893,104090.0,104070.0,0.98137814]
["bitfinex","BTCUSD",1762959935130,0.15597,104080.0,104070.0,0.19217491]
["bitfinex","BTCUSD",1762959935333,0.15597,104080.0,104070.0,0.78920296]
["bitfinex","BTCUSD",1762959935753,0.06109,104080.0,104070.0,0.9813813]
["bitfinex","BTCUSD",1762959935956,0.09527893,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762959935957,0.19015893,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762959936159,0.19015893,104090.0,104070.0,0.9813813]
["bitfinex","BTCUSD",1762959936424,0.15597,104080.0,104070.0,0.78920296]
["bitfinex","BTCUSD",1762959936631,0.15597,104080.0,104060.0,0.52480614]
["bitfinex","BTCUSD",1762959936632,0.15597,104080.0,104060.0,1.21859592]
["bitfinex","BTCUSD",1762959936843,0.15697,104080.0,104060.0,0.98139956]
["bitfinex","BTCUSD",1762959937072,0.34913017,104080.0,104060.0,0.98139956]
["bitfinex","BTCUSD",1762959937278,0.00095,104070.0,104060.0,1.20569426]
["bitfinex","BTCUSD",1762959937507,0.09557,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762959937736,0.09527893,104090.0,104070.0,0.9813813]
["bitfinex","BTCUSD",1762959937945,0.2084208,104090.0,104070.0,0.1921776]
["bitfinex","BTCUSD",1762959938127,0.15596,104080.0,104060.0,0.20180114]
["bitfinex","BTCUSD",1762959938331,0.15596,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762959938761,0.15596,104080.0,104060.0,0.9920041]
["bitfinex","BTCUSD",1762959938971,0.15596,104080.0,104030.0,0.2]
["bitfinex","BTCUSD",1762959938972,0.19221999,104050.0,104030.0,0.2]
["bitfinex","BTCUSD",1762959939187,0.19225223,104030.0,104020.0,0.0004]
["bitfinex","BTCUSD",1762959939399,0.25139223,104030.0,104020.0,0.0004]
["bitfinex","BTCUSD",1762959939616,0.36455109,104030.0,104020.0,0.0004]
["bitfinex","BTCUSD",1762959939817,0.40796983,104030.0,104020.0,0.00400986]
["bitfinex","BTCUSD",1762959940707,0.2177176,104030.0,104020.0,0.00400986]
["bitfinex","BTCUSD",1762959940915,0.17429886,104030.0,104020.0,0.00400986]
["bitfinex","BTCUSD",1762959941125,0.17429886,104030.0,104020.0,0.19628057]
["bitfinex","BTCUSD",1762959941334,0.17429886,104030.0,104010.0,0.7327536]
["bitfinex","BTCUSD",1762959941335,0.17529886,104030.0,104010.0,0.64920984]
["bitfinex","BTCUSD",1762959941550,0.17529886,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959942277,0.15571,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959942509,0.15671,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959942945,0.15571,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959943163,0.15571,104030.0,104020.0,0.7327377]
["bitfinex","BTCUSD",1762959943388,0.15771,104030.0,104020.0,0.7327377]
["bitfinex","BTCUSD",1762959943609,0.34996223,104030.0,104000.0,0.22075773]
["bitfinex","BTCUSD",1762959943816,0.14386,104020.0,104010.0,0.73275391]
["bitfinex","BTCUSD",1762959944222,0.14386,104020.0,104010.0,0.54046699]
["bitfinex","BTCUSD",1762959944436,0.14386,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762959944651,0.04844,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959944864,0.20352,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959945077,0.20352,104030.0,104020.0,0.7327377]
["bitfinex","BTCUSD",1762959945331,0.04644,104030.0,104020.0,0.7327377]
["bitfinex","BTCUSD",1762959945540,0.04544,104030.0,104020.0,0.7327377]
["bitfinex","BTCUSD",1762959946215,0.04744,104030.0,104020.0,0.7327377]
["bitfinex","BTCUSD",1762959946455,0.04844,104030.0,104020.0,0.7327377]
["bitfinex","BTCUSD",1762959946680,0.20552,104030.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762959946913,0.20552,104030.0,104020.0,0.54046699]
["bitfinex","BTCUSD",1762959947129,0.20552,104030.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762959947130,0.20552,104030.0,104010.0,0.73275619]
["bitfinex","BTCUSD",1762959947799,0.20352,104030.0,104010.0,0.54046699]
["bitfinex","BTCUSD",1762959948019,0.20352,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959948226,0.20452,104030.0,104010.0,0.73275459]
["bitfinex","BTCUSD",1762959948434,0.09652,104020.0,104010.0,0.73275459]
["bitfinex","BTCUSD",1762959948858,0.00095,104020.0,104010.0,0.73275459]
["bitfinex","BTCUSD",1762959949063,0.09652,104020.0,104010.0,0.73275459]
["bitfinex","BTCUSD",1762959949470,0.09652,104020.0,104010.0,0.73299545]
["bitfinex","BTCUSD",1762959949681,0.09652,104020.0,104010.0,0.00024086]
["bitfinex","BTCUSD",1762959949895,0.09652,104020.0,104010.0,0.73299705]
["bitfinex","BTCUSD",1762959950117,0.09652,104020.0,104010.0,0.19253006]
["bitfinex","BTCUSD",1762959950319,0.14101,104030.0,104010.0,0.73299705]
["bitfinex","BTCUSD",1762959950524,0.14101,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959950952,0.04544,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959951165,0.23628893,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959951371,0.19084893,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959951546,0.20843668,104050.0,104030.0,1.05571922]
["bitfinex","BTCUSD",1762959951777,0.19084893,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959952269,0.44491513,104050.0,104010.0,0.20214452]
["bitfinex","BTCUSD",1762959952536,0.002,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959952782,0.14101,104040.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959953213,0.14101,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959953648,0.20286,104040.0,104020.0,0.7327377]
["bitfinex","BTCUSD",1762959953872,0.19146893,104030.0,104020.0,0.7327377]
["bitfinex","BTCUSD",1762959954093,0.09619,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959954303,0.00062,104030.0,104020.0,0.7327377]
["bitfinex","BTCUSD",1762959954507,0.04544,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959954715,0.04644,104040.0,104030.0,0.73271922]
["bitfinex","BTCUSD",1762959954926,0.04644,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959955132,0.04644,104040.0,104030.0,0.73271922]
["bitfinex","BTCUSD",1762959955133,0.04544,104040.0,104030.0,0.73271922]
["bitfinex","BTCUSD",1762959955781,0.04644,104040.0,104030.0,0.73271922]
["bitfinex","BTCUSD",1762959955990,0.10829,104040.0,104030.0,0.73271922]
["bitfinex","BTCUSD",1762959956418,0.11029,104040.0,104030.0,0.76848922]
["bitfinex","BTCUSD",1762959957035,0.20586,104040.0,104030.0,0.73271922]
["bitfinex","BTCUSD",1762959957249,0.20586,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959957456,0.11029,104040.0,104030.0,0.76848922]
["bitfinex","BTCUSD",1762959957869,0.04844,104040.0,104030.0,0.76848922]
["bitfinex","BTCUSD",1762959958285,0.11239,104040.0,104030.0,0.76848922]
["bitfinex","BTCUSD",1762959958488,0.20764,104040.0,104030.0,0.76848922]
["bitfinex","BTCUSD",1762959959406,0.20764,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959959619,0.20764,104040.0,104030.0,0.73271922]
["bitfinex","BTCUSD",1762959959827,0.20764,104040.0,104030.0,0.64173507]
["bitfinex","BTCUSD",1762959960041,0.04844,104040.0,104030.0,0.22802223]
["bitfinex","BTCUSD",1762959960243,0.04844,104040.0,104030.0,0.76848922]
["bitfinex","BTCUSD",1762959960464,0.003,104040.0,104030.0,1.24152922]
["bitfinex","BTCUSD",1762959960680,0.003,104040.0,104030.0,1.09148922]
["bitfinex","BTCUSD",1762959961135,0.003,104040.0,104010.0,0.00024086]
["bitfinex","BTCUSD",1762959961136,0.19227071,104020.0,104010.0,0.00024086]
["bitfinex","BTCUSD",1762959961345,0.19227071,104020.0,103980.0,0.5]
["bitfinex","BTCUSD",1762959961346,0.19232283,104000.0,103980.0,0.5]
["bitfinex","BTCUSD",1762959961562,0.24344618,103990.0,103980.0,0.5]
["bitfinex","BTCUSD",1762959961776,0.94225642,103990.0,103980.0,0.5]
["bitfinex","BTCUSD",1762959962196,0.94225642,103990.0,103980.0,0.44699]
["bitfinex","BTCUSD",1762959962197,0.72478943,103990.0,103980.0,0.44699]
["bitfinex","BTCUSD",1762959962412,0.53246325,103990.0,103980.0,0.44699]
["bitfinex","BTCUSD",1762959962625,0.20946325,103990.0,103980.0,0.44699]
["bitfinex","BTCUSD",1762959962858,0.15146,103990.0,103980.0,0.63933468]
["bitfinex","BTCUSD",1762959963066,0.003,103990.0,103980.0,0.73281167]
["bitfinex","BTCUSD",1762959963501,0.003,103990.0,103980.0,3.21576167]
["bitfinex","BTCUSD",1762959963920,0.003,103990.0,103980.0,2.67529468]
["bitfinex","BTCUSD",1762959964142,0.003,103990.0,103980.0,3.21576167]
["bitfinex","BTCUSD",1762959964347,0.005,103990.0,103980.0,2.88416167]
["bitfinex","BTCUSD",1762959964559,0.002,103990.0,103980.0,2.88416167]
["bitfinex","BTCUSD",1762959964761,0.04775,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959965116,0.04775,104010.0,103990.0,0.7707679]
["bitfinex","BTCUSD",1762959965325,0.14811,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959965748,0.14278,104050.0,104030.0,0.192246]
["bitfinex","BTCUSD",1762959965973,0.06303886,104050.0,104030.0,0.77285299]
["bitfinex","BTCUSD",1762959966186,0.09527893,104040.0,104030.0,0.555386]
["bitfinex","BTCUSD",1762959966387,0.19501893,104040.0,104020.0,0.20185973]
["bitfinex","BTCUSD",1762959966591,0.0983,104030.0,104010.0,0.20185669]
["bitfinex","BTCUSD",1762959966808,0.09734,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959967158,0.10068,104030.0,104010.0,0.20185669]
["bitfinex","BTCUSD",1762959967392,0.09861893,104020.0,104010.0,0.20185669]
["bitfinex","BTCUSD",1762959967567,0.29089009,104020.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762959967763,0.10036,104010.0,104000.0,0.00024089]
["bitfinex","BTCUSD",1762959967978,0.10036,104010.0,104000.0,0.19254858]
["bitfinex","BTCUSD",1762959968314,0.09527893,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762959968691,0.09527893,104020.0,104010.0,0.73275619]
["bitfinex","BTCUSD",1762959969149,0.09627893,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762959969356,0.001,104020.0,104010.0,1.22659362]
["bitfinex","BTCUSD",1762959969672,0.23805893,104050.0,104030.0,0.1922368]
["bitfinex","BTCUSD",1762959969880,0.09734,104040.0,104030.0,0.1922368]
["bitfinex","BTCUSD",1762959970019,0.10068,104040.0,104030.0,0.1922368]
["bitfinex","BTCUSD",1762959970427,0.10068,104040.0,104030.0,0.73270379]
["bitfinex","BTCUSD",1762959970873,0.10068,104040.0,104030.0,0.1922368]
["bitfinex","BTCUSD",1762959971311,0.00534,104040.0,104030.0,0.73270379]
["bitfinex","BTCUSD",1762959971481,0.10174,104040.0,104030.0,0.1922368]
["bitfinex","BTCUSD",1762959971846,0.10174,104040.0,104020.0,0.74232147]
["bitfinex","BTCUSD",1762959972165,0.10474,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959972368,0.005,104040.0,104030.0,0.73271922]
["bitfinex","BTCUSD",1762959972769,0.002,104040.0,104030.0,0.73271922]
["bitfinex","BTCUSD",1762959972972,0.10268,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959973140,0.10268,104040.0,104020.0,0.74232147]
["bitfinex","BTCUSD",1762959973341,0.10268,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959973818,0.002,104040.0,104030.0,0.73271922]
["bitfinex","BTCUSD",1762959974021,0.14071893,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762959974283,0.14071893,104050.0,104030.0,0.70457748]
["bitfinex","BTCUSD",1762959974284,0.002,104040.0,104030.0,0.70457748]
["bitfinex","BTCUSD",1762959974484,0.003,104040.0,104030.0,0.70457748]
["bitfinex","BTCUSD",1762959974774,0.10036,104040.0,104030.0,0.16411049]
["bitfinex","BTCUSD",1762959974909,0.10536,104040.0,104020.0,0.20185448]
["bitfinex","BTCUSD",1762959975120,0.10536,104040.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959975121,0.03539,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762959975530,0.03539,104030.0,104020.0,0.7327377]
["bitfinex","BTCUSD",1762959976002,0.09769,104030.0,104020.0,0.7327377]
["bitfinex","BTCUSD",1762959976208,0.003,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959976415,0.10034,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959976619,0.10368,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762959976816,0.002,104040.0,104030.0,0.88869922]
["bitfinex","BTCUSD",1762959977030,0.14627,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762959977253,0.14627,104060.0,104050.0,0.76705227]
["bitfinex","BTCUSD",1762959977254,0.04893,104060.0,104050.0,0.76705227]
["bitfinex","BTCUSD",1762959977466,0.04775,104080.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762959977657,0.04775,104080.0,104070.0,0.54046699]
["bitfinex","BTCUSD",1762959977856,0.04775,104080.0,104070.0,0.73264533]
["bitfinex","BTCUSD",1762959978319,0.14459,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762959978530,0.14556,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762959978741,0.14556,104090.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762959979148,0.001,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762959979592,0.09849,104080.0,104070.0,0.73264533]
["bitfinex","BTCUSD",1762959979807,0.06632,104080.0,104070.0,0.73264533]
["bitfinex","BTCUSD",1762959980236,0.001,104080.0,104070.0,0.73264533]
["bitfinex","BTCUSD",1762959980688,0.00256944,104100.0,104090.0,2.51514141]
["bitfinex","BTCUSD",1762959980894,0.00256944,104100.0,104090.0,3.2140084]
["bitfinex","BTCUSD",1762959981330,0.00256944,104100.0,104090.0,2.9680084]
["bitfinex","BTCUSD",1762959981539,0.00256944,104100.0,104090.0,2.3052084]
["bitfinex","BTCUSD",1762959981996,0.00456944,104100.0,104090.0,2.60048733]
["bitfinex","BTCUSD",1762959982197,0.00456944,104100.0,104090.0,2.61694041]
["bitfinex","BTCUSD",1762959982418,0.00456944,104100.0,104090.0,2.36387542]
["bitfinex","BTCUSD",1762959982624,0.00456944,104100.0,104090.0,2.29494041]
["bitfinex","BTCUSD",1762959983043,0.00256944,104100.0,104090.0,2.09494041]
["bitfinex","BTCUSD",1762959983449,0.00256944,104100.0,104090.0,1.55647342]
["bitfinex","BTCUSD",1762959983655,0.00256944,104100.0,104090.0,2.09694041]
["bitfinex","BTCUSD",1762959984092,0.00256944,104100.0,104090.0,2.29694041]
["bitfinex","BTCUSD",1762959984546,0.00256944,104100.0,104090.0,2.09694041]
["bitfinex","BTCUSD",1762959985168,0.00256944,104100.0,104090.0,2.29694041]
["bitfinex","BTCUSD",1762959985375,0.00256944,104100.0,104090.0,2.61994041]
["bitfinex","BTCUSD",1762959985579,1e-08,104100.0,104090.0,2.61994041]
["bitfinex","BTCUSD",1762959986656,0.29849177,104140.0,104120.0,0.19208599]
["bitfinex","BTCUSD",1762959986856,0.29849177,104140.0,104110.0,0.73257136]
["bitfinex","BTCUSD",1762959986857,0.19211893,104130.0,104110.0,0.73257136]
["bitfinex","BTCUSD",1762959987060,0.19211893,104130.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762959987061,0.04872,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762959987469,0.04775,104120.0,104110.0,0.73257149]
["bitfinex","BTCUSD",1762959987671,0.001,104140.0,104120.0,0.52469035]
["bitfinex","BTCUSD",1762959987912,0.001,104140.0,104130.0,1.05553459]
["bitfinex","BTCUSD",1762959987913,0.09784,104140.0,104130.0,1.05553459]
["bitfinex","BTCUSD",1762959988114,0.09784,104140.0,104120.0,0.73254871]
["bitfinex","BTCUSD",1762959988326,0.00097,104130.0,104120.0,0.19208172]
["bitfinex","BTCUSD",1762959988486,0.00097,104130.0,104120.0,0.73254871]
["bitfinex","BTCUSD",1762959989243,0.04721,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762959989457,0.04721,104150.0,104140.0,0.73251615]
["bitfinex","BTCUSD",1762959989668,0.04721,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762959989876,0.04721,104150.0,104140.0,0.73251615]
["bitfinex","BTCUSD",1762959990098,0.04818,104150.0,104140.0,0.73251615]
["bitfinex","BTCUSD",1762959990314,0.14406,104150.0,104130.0,1.05553459]
["bitfinex","BTCUSD",1762959990522,0.00096,104140.0,104130.0,0.5150676]
["bitfinex","BTCUSD",1762959990732,0.09685,104140.0,104130.0,0.5150676]
["bitfinex","BTCUSD",1762959991366,0.09685,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762959991908,0.29089974,104140.0,104110.0,1.11984825]
["bitfinex","BTCUSD",1762959992117,0.00096,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762959992317,0.09874,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762959992530,0.00096,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762959992740,0.14069767,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762959992964,0.00113,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762959993186,0.09875,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762959993872,0.09975,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762959994096,0.09975,104130.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1762959994358,0.04584,104120.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1762959994810,0.04584,104120.0,104110.0,0.74217671]
["bitfinex","BTCUSD",1762959995018,0.001,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762959995220,0.09959,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762959995632,0.1451,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762959995839,0.33716922,104130.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1762959996085,0.23970893,104120.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1762959996300,0.24083893,104120.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1762959996523,0.24083893,104120.0,104110.0,0.00960522]
["bitfinex","BTCUSD",1762959996748,0.24083893,104120.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1762959996982,0.24083893,104120.0,104100.0,0.20169807]
["bitfinex","BTCUSD",1762959997254,0.09933,104110.0,104100.0,0.20169807]
["bitfinex","BTCUSD",1762959997494,0.09933,104110.0,104090.0,0.19213926]
["bitfinex","BTCUSD",1762959997707,0.09933,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762959998154,0.04584,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762959998391,0.04697,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762959998612,0.34035027,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762959998613,0.19386893,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762959999064,0.43142878,104140.0,104120.0,0.73253961]
["bitfinex","BTCUSD",1762959999290,0.09933,104130.0,104120.0,0.19207262]
["bitfinex","BTCUSD",1762959999744,0.09933,104130.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1762959999963,0.14482,104120.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1762960000397,0.04584,104120.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1762960001745,0.09959,104130.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1762960001968,0.04684,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762960002188,0.001,104130.0,104120.0,3.13902254]
["bitfinex","BTCUSD",1762960002416,0.001,104130.0,104120.0,3.01812254]
["bitfinex","BTCUSD",1762960002655,0.001,104130.0,104120.0,2.78315254]
["bitfinex","BTCUSD",1762960002870,0.1458,104150.0,104130.0,0.19205349]
["bitfinex","BTCUSD",1762960003082,0.18921874,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762960003543,0.19034874,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762960003772,0.38237946,104150.0,104130.0,0.19206698]
["bitfinex","BTCUSD",1762960004008,0.19460893,104140.0,104130.0,0.19206698]
["bitfinex","BTCUSD",1762960004243,0.09933,104140.0,104130.0,0.19206698]
["bitfinex","BTCUSD",1762960004867,0.09933,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762960005335,0.10029174,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762960005559,0.38762044,104140.0,104120.0,0.20169035]
["bitfinex","BTCUSD",1762960005777,0.38762044,104140.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1762960005778,0.29079802,104130.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1762960006007,0.09834,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762960006446,0.14509,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762960007100,0.14509,104130.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1762960007324,0.35479544,104130.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1762960007542,0.16372784,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762960007980,0.35579544,104130.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1762960008193,0.16372784,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762960008663,0.35479616,104130.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1762960008878,0.16372784,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762960009251,0.18759784,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762960010304,0.37966544,104130.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1762960010529,0.09907,104120.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1762960010731,0.01811784,104120.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1762960010940,0.01815745,104120.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1762960011388,0.0186384,104120.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1762960011587,0.0181584,104120.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1762960011965,0.0181584,104120.0,104110.0,1.05019621]
["bitfinex","BTCUSD",1762960012165,0.0181584,104120.0,104110.0,1.14870621]
["bitfinex","BTCUSD",1762960012573,0.0181584,104120.0,104110.0,1.05019621]
["bitfinex","BTCUSD",1762960012729,0.0181584,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762960012929,0.0181584,104120.0,104110.0,1.04517099]
["bitfinex","BTCUSD",1762960013449,0.0181584,104120.0,104110.0,3.14316099]
["bitfinex","BTCUSD",1762960013689,0.0181584,104120.0,104110.0,0.98364099]
["bitfinex","BTCUSD",1762960013927,0.0181584,104120.0,104110.0,3.14111099]
["bitfinex","BTCUSD",1762960014149,0.0191584,104120.0,104110.0,3.14111099]
["bitfinex","BTCUSD",1762960014383,0.0191584,104120.0,104110.0,2.00447]
["bitfinex","BTCUSD",1762960014576,0.0191584,104120.0,104110.0,2.98811099]
["bitfinex","BTCUSD",1762960014833,0.0191584,104120.0,104110.0,2.98799947]
["bitfinex","BTCUSD",1762960015083,0.0191584,104120.0,104110.0,2.98788796]
["bitfinex","BTCUSD",1762960015270,0.0201584,104120.0,104110.0,2.98788796]
["bitfinex","BTCUSD",1762960016016,0.0201584,104120.0,104110.0,1.48912796]
["bitfinex","BTCUSD",1762960016545,0.0181584,104120.0,104110.0,0.63447998]
["bitfinex","BTCUSD",1762960016779,0.0641184,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762960017010,0.1621784,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762960017879,0.0181584,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762960018394,0.0181584,104120.0,104110.0,0.2492845]
["bitfinex","BTCUSD",1762960018611,0.0181584,104120.0,104110.0,3.13934099]
["bitfinex","BTCUSD",1762960019315,0.0181584,104120.0,104110.0,2.62704099]
["bitfinex","BTCUSD",1762960019563,0.0181584,104120.0,104110.0,2.43914099]
["bitfinex","BTCUSD",1762960019768,0.0181584,104120.0,104110.0,2.28344099]
["bitfinex","BTCUSD",1762960019978,0.0181584,104120.0,104110.0,0.3525045]
["bitfinex","BTCUSD",1762960020205,0.1622284,104120.0,104110.0,0.3525045]
["bitfinex","BTCUSD",1762960020509,0.1921045,104110.0,104090.0,0.24188633]
["bitfinex","BTCUSD",1762960020772,0.1921045,104110.0,104090.0,0.20174633]
["bitfinex","BTCUSD",1762960020773,0.10938,104100.0,104090.0,0.20174633]
["bitfinex","BTCUSD",1762960021013,0.45658188,104100.0,104080.0,0.04921]
["bitfinex","BTCUSD",1762960021256,0.45658188,104100.0,104070.0,0.20172732]
["bitfinex","BTCUSD",1762960021257,0.1454,104090.0,104070.0,0.20172732]
["bitfinex","BTCUSD",1762960021477,0.02482,104080.0,104070.0,0.20172732]
["bitfinex","BTCUSD",1762960021936,0.01767945,104080.0,104070.0,1.19287381]
["bitfinex","BTCUSD",1762960022171,0.01767945,104080.0,104070.0,0.24945732]
["bitfinex","BTCUSD",1762960022172,0.04308945,104080.0,104070.0,0.24945732]
["bitfinex","BTCUSD",1762960022400,0.13901032,104080.0,104070.0,0.20178725]
["bitfinex","BTCUSD",1762960022666,0.33117019,104080.0,104060.0,0.23981631]
["bitfinex","BTCUSD",1762960022910,0.33117019,104080.0,104040.0,0.20174089]
["bitfinex","BTCUSD",1762960022911,0.43248727,104070.0,104040.0,0.20174089]
["bitfinex","BTCUSD",1762960023129,0.43248727,104070.0,104050.0,0.19221526]
["bitfinex","BTCUSD",1762960023130,0.00095,104060.0,104050.0,0.19221526]
["bitfinex","BTCUSD",1762960023348,0.25701925,104070.0,104050.0,0.19221526]
["bitfinex","BTCUSD",1762960023349,0.04742,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762960023779,0.19292893,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762960024001,0.19292893,104080.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762960024002,0.14452,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762960024835,0.33669834,104070.0,104050.0,0.20182602]
["bitfinex","BTCUSD",1762960025041,0.14453,104060.0,104050.0,0.71762602]
["bitfinex","BTCUSD",1762960025244,0.04911,104060.0,104050.0,0.71762602]
["bitfinex","BTCUSD",1762960025420,0.14453,104060.0,104050.0,0.71762602]
["bitfinex","BTCUSD",1762960025656,0.14453,104060.0,104050.0,0.5158]
["bitfinex","BTCUSD",1762960025860,0.14453,104060.0,104050.0,0.67465939]
["bitfinex","BTCUSD",1762960026063,0.14453,104060.0,104050.0,0.20179196]
["bitfinex","BTCUSD",1762960026265,0.14453,104060.0,104040.0,0.20174089]
["bitfinex","BTCUSD",1762960026474,0.23955893,104050.0,104040.0,0.20174089]
["bitfinex","BTCUSD",1762960026686,0.14428,104050.0,104040.0,0.20174089]
["bitfinex","BTCUSD",1762960027094,0.14428,104050.0,104030.0,0.21717547]
["bitfinex","BTCUSD",1762960027297,0.14428,104050.0,104040.0,0.19219967]
["bitfinex","BTCUSD",1762960027936,0.14428,104050.0,104040.0,0.20181135]
["bitfinex","BTCUSD",1762960028357,0.04815,104050.0,104040.0,0.20181135]
["bitfinex","BTCUSD",1762960028562,0.04815,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762960028775,0.1448,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762960028962,0.19291,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762960029619,0.19291,104060.0,104040.0,0.20181135]
["bitfinex","BTCUSD",1762960029825,0.04812,104050.0,104040.0,0.20181135]
["bitfinex","BTCUSD",1762960030033,0.14428,104050.0,104040.0,0.20181135]
["bitfinex","BTCUSD",1762960031816,0.14528,104050.0,104040.0,0.20181135]
["bitfinex","BTCUSD",1762960032242,0.33749528,104050.0,104020.0,0.20181388]
["bitfinex","BTCUSD",1762960032446,0.04815,104030.0,104020.0,1.71551388]
["bitfinex","BTCUSD",1762960032663,0.14372,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762960032881,0.04864,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762960033717,0.04764,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762960034124,0.0486,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762960034328,0.04764,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762960034538,0.04815,104060.0,104050.0,0.51521528]
["bitfinex","BTCUSD",1762960034753,0.23850893,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762960034950,0.14342893,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762960035223,0.20505893,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762960035366,0.23912893,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762960035576,0.23912893,104080.0,104040.0,0.28506375]
["bitfinex","BTCUSD",1762960035577,0.19220155,104060.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762960035819,0.09499,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762960036006,0.19134,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762960037250,0.09499,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762960037660,0.09499,104050.0,104040.0,0.19323375]
["bitfinex","BTCUSD",1762960037887,0.14367,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762960038288,0.14367,104050.0,104040.0,0.19323375]
["bitfinex","BTCUSD",1762960039151,0.09499,104050.0,104040.0,0.19323375]
["bitfinex","BTCUSD",1762960039281,0.14367,104050.0,104040.0,0.19323375]
["bitfinex","BTCUSD",1762960040732,0.04738,104050.0,104040.0,0.19323375]
["bitfinex","BTCUSD",1762960040933,0.1432,104050.0,104040.0,0.19323375]
["bitfinex","BTCUSD",1762960042302,0.1432,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762960042426,0.1442,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762960042857,0.04838,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762960043065,0.03436,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762960043305,0.03436,104050.0,104040.0,0.98377024]
["bitfinex","BTCUSD",1762960043456,0.003,104050.0,104040.0,1.36761024]
["bitfinex","BTCUSD",1762960043659,0.003,104050.0,104040.0,1.46044024]
["bitfinex","BTCUSD",1762960043883,0.003,104050.0,104040.0,3.46044024]
["bitfinex","BTCUSD",1762960044300,0.001,104050.0,104040.0,3.46044024]
["bitfinex","BTCUSD",1762960044511,0.002,104050.0,104040.0,3.46044024]
["bitfinex","BTCUSD",1762960044713,0.001,104050.0,104040.0,3.46044024]
["bitfinex","BTCUSD",1762960044930,0.001,104050.0,104040.0,3.46144024]
["bitfinex","BTCUSD",1762960045988,0.33558886,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762960045989,0.28189767,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762960046209,0.28284767,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762960046860,0.47500754,104080.0,104060.0,0.19218085]
["bitfinex","BTCUSD",1762960047083,0.37900754,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762960047266,0.19184767,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762960047481,0.28751767,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762960048126,0.30516181,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762960049358,0.49732168,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762960050155,0.49732168,104080.0,104060.0,0.19219635]
["bitfinex","BTCUSD",1762960050340,0.49732168,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762960050341,0.20949181,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762960050602,0.06551,104070.0,104060.0,0.19219635]
["bitfinex","BTCUSD",1762960051068,0.09571,104070.0,104060.0,0.19219635]
["bitfinex","BTCUSD",1762960051290,0.2878902,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762960051537,0.1921968,104060.0,104050.0,0.20182604]
["bitfinex","BTCUSD",1762960051744,0.38049573,104060.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762960052011,0.14226,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762960053258,0.33447528,104050.0,104030.0,0.20186484]
["bitfinex","BTCUSD",1762960053495,0.38210268,104040.0,104020.0,0.1922703]
["bitfinex","BTCUSD",1762960053731,0.24178223,104030.0,104020.0,0.1922703]
["bitfinex","BTCUSD",1762960053959,0.33450223,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762960054440,0.14225,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762960054672,0.14225,104030.0,104020.0,0.19327071]
["bitfinex","BTCUSD",1762960054902,0.14225,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762960055377,0.09272,104040.0,104020.0,3.0455972]
["bitfinex","BTCUSD",1762960055605,0.13931,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762960056043,0.14565,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762960056491,0.05293,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762960056720,0.14479,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762960056949,0.04659,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762960057171,0.04659,104040.0,104030.0,2.98378872]
["bitfinex","BTCUSD",1762960057397,0.04659,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762960057630,0.13931,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762960057882,0.14565,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762960058756,0.05393,104050.0,104040.0,0.98377024]
["bitfinex","BTCUSD",1762960059003,0.001,104050.0,104040.0,3.04556024]
["bitfinex","BTCUSD",1762960059224,0.003,104050.0,104040.0,3.14160024]
["bitfinex","BTCUSD",1762960059427,0.003,104050.0,104040.0,3.04556024]
["bitfinex","BTCUSD",1762960059627,0.14779,104050.0,104040.0,1.62613375]
["bitfinex","BTCUSD",1762960059833,0.14779,104050.0,104040.0,1.37203375]
["bitfinex","BTCUSD",1762960060248,0.14579,104050.0,104040.0,1.37203375]
["bitfinex","BTCUSD",1762960060453,0.14479,104050.0,104040.0,1.37203375]
["bitfinex","BTCUSD",1762960060704,0.14479,104050.0,104040.0,0.76493375]
["bitfinex","BTCUSD",1762960060919,0.14479,104050.0,104040.0,0.61983375]
["bitfinex","BTCUSD",1762960061735,0.05293,104050.0,104040.0,0.61983375]
["bitfinex","BTCUSD",1762960061960,0.04659,104050.0,104040.0,0.61983375]
["bitfinex","BTCUSD",1762960062164,0.04659,104050.0,104040.0,1.46238024]
["bitfinex","BTCUSD",1762960062363,0.1448,104050.0,104040.0,0.19323375]
["bitfinex","BTCUSD",1762960062992,0.04659,104050.0,104040.0,0.73363282]
["bitfinex","BTCUSD",1762960063781,0.05293,104050.0,104040.0,0.73363282]
["bitfinex","BTCUSD",1762960064179,0.14479,104050.0,104040.0,0.73363282]
["bitfinex","BTCUSD",1762960064417,0.14479,104050.0,104040.0,0.19323375]
["bitfinex","BTCUSD",1762960065627,0.33700528,104050.0,104040.0,0.19323375]
["bitfinex","BTCUSD",1762960065884,0.09364,104040.0,104030.0,0.09791721]
["bitfinex","BTCUSD",1762960066958,0.38115268,104040.0,104020.0,0.14581773]
["bitfinex","BTCUSD",1762960067166,0.00543,104030.0,104020.0,0.14581773]
["bitfinex","BTCUSD",1762960067371,0.09815,104030.0,104020.0,0.14581773]
["bitfinex","BTCUSD",1762960068209,0.09815,104030.0,104020.0,0.14681773]
["bitfinex","BTCUSD",1762960068413,0.09815,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1762960068619,0.09815,104030.0,104020.0,0.19327071]
["bitfinex","BTCUSD",1762960069471,0.09815,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762960069692,0.09815,104030.0,104020.0,0.19327071]
["bitfinex","BTCUSD",1762960072458,0.29040223,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1762960072668,0.87422004,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1762960073368,1.19722004,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1762960073579,0.23568985,104020.0,104000.0,0.20256379]
["bitfinex","BTCUSD",1762960073812,0.04755,104010.0,104000.0,0.20256379]
["bitfinex","BTCUSD",1762960074016,0.14027,104010.0,104000.0,0.20256379]
["bitfinex","BTCUSD",1762960074848,0.3325592,104010.0,104000.0,0.19294858]
["bitfinex","BTCUSD",1762960075243,0.14127,104010.0,104000.0,0.19294858]
["bitfinex","BTCUSD",1762960075443,0.04855,104010.0,104000.0,0.19294858]
["bitfinex","BTCUSD",1762960075664,0.04759,104010.0,104000.0,0.19294858]
["bitfinex","BTCUSD",1762960075876,0.04759,104010.0,104000.0,0.73334765]
["bitfinex","BTCUSD",1762960076086,0.04759,104010.0,104000.0,0.79131765]
["bitfinex","BTCUSD",1762960076295,0.001,104010.0,104000.0,0.79131765]
["bitfinex","BTCUSD",1762960076501,0.001,104010.0,104000.0,1.99711765]
["bitfinex","BTCUSD",1762960076712,0.001,104010.0,104000.0,2.09403765]
["bitfinex","BTCUSD",1762960076935,0.001,104010.0,104000.0,2.41703765]
["bitfinex","BTCUSD",1762960078230,0.001,104010.0,104000.0,2.32011765]
["bitfinex","BTCUSD",1762960078438,0.01043,104010.0,104000.0,1.25844765]
["bitfinex","BTCUSD",1762960078642,0.01043,104010.0,104000.0,1.20234765]
["bitfinex","BTCUSD",1762960078846,0.01043,104010.0,104000.0,1.20444765]
["bitfinex","BTCUSD",1762960079266,0.01043,104010.0,104000.0,0.00064089]
["bitfinex","BTCUSD",1762960079267,0.73272781,104010.0,104000.0,0.00064089]
["bitfinex","BTCUSD",1762960079491,0.92501701,104010.0,104000.0,0.00064089]
["bitfinex","BTCUSD",1762960080177,0.19132874,104010.0,104000.0,0.00064089]
["bitfinex","BTCUSD",1762960080582,0.38661794,104010.0,104000.0,0.00064089]
["bitfinex","BTCUSD",1762960080847,0.92701701,104010.0,104000.0,0.00064089]
["bitfinex","BTCUSD",1762960081059,0.92701701,104010.0,103940.0,0.27070192]
["bitfinex","BTCUSD",1762960081060,0.04341874,103970.0,103940.0,0.27070192]
["bitfinex","BTCUSD",1762960081267,0.04341874,103970.0,103950.0,0.19239877]
["bitfinex","BTCUSD",1762960081268,0.03994,103960.0,103950.0,0.19239877]
["bitfinex","BTCUSD",1762960081503,0.10365,103950.0,103940.0,0.20203195]
["bitfinex","BTCUSD",1762960081710,0.1977,103950.0,103940.0,0.20203195]
["bitfinex","BTCUSD",1762960081929,0.10365,103950.0,103940.0,0.20203195]
["bitfinex","BTCUSD",1762960082155,0.14233,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762960082377,0.04775,103980.0,103970.0,0.77030225]
["bitfinex","BTCUSD",1762960082625,0.13452,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762960083040,0.18255,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762960084311,0.18555,103990.0,103980.0,0.73274375]
["bitfinex","BTCUSD",1762960084524,0.04294,103990.0,103980.0,0.73274375]
["bitfinex","BTCUSD",1762960084948,0.10742,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762960085156,0.18723,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762960085367,0.04494,103990.0,103980.0,0.73274375]
["bitfinex","BTCUSD",1762960085577,0.09297,103990.0,103980.0,0.73274375]
["bitfinex","BTCUSD",1762960085783,0.18509,103990.0,103980.0,0.73274375]
["bitfinex","BTCUSD",1762960086049,0.18509,103990.0,103980.0,2.78819375]
["bitfinex","BTCUSD",1762960086050,0.004,103990.0,103980.0,2.78819375]
["bitfinex","BTCUSD",1762960086245,0.0413,103990.0,103980.0,2.52334375]
["bitfinex","BTCUSD",1762960086629,0.0433,103990.0,103980.0,2.52334375]
["bitfinex","BTCUSD",1762960086842,0.003,103990.0,103980.0,2.43457375]
["bitfinex","BTCUSD",1762960087273,0.003,103990.0,103980.0,2.75757375]
["bitfinex","BTCUSD",1762960087504,0.14233,104030.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762960087702,0.04775,104030.0,104020.0,0.73266978]
["bitfinex","BTCUSD",1762960087899,0.1447,104030.0,104020.0,0.73266978]
["bitfinex","BTCUSD",1762960088116,0.05012,104030.0,104020.0,0.73266978]
["bitfinex","BTCUSD",1762960088569,0.04775,104030.0,104020.0,0.73266978]
["bitfinex","BTCUSD",1762960089134,0.05103,104030.0,104020.0,0.73266978]
["bitfinex","BTCUSD",1762960089495,0.14379,104030.0,104020.0,0.73266978]
["bitfinex","BTCUSD",1762960089685,0.14379,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762960089899,0.14479,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762960090027,0.14479,104030.0,104010.0,0.2357692]
["bitfinex","BTCUSD",1762960090244,0.19078893,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762960090461,0.92345873,104020.0,104000.0,0.20192307]
["bitfinex","BTCUSD",1762960090674,0.14377,104010.0,104000.0,0.20192307]
["bitfinex","BTCUSD",1762960090930,0.14377,104010.0,104000.0,0.00961538]
["bitfinex","BTCUSD",1762960091135,0.14377,104010.0,104000.0,0.20192307]
["bitfinex","BTCUSD",1762960091304,0.14233,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762960091504,0.24000223,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762960091808,0.19227071,104020.0,104010.0,0.19327347]
["bitfinex","BTCUSD",1762960092034,0.22642071,104020.0,104010.0,0.19327347]
["bitfinex","BTCUSD",1762960092264,0.09635,104020.0,104010.0,0.19327347]
["bitfinex","BTCUSD",1762960092472,0.09635,104020.0,104010.0,0.19227347]
["bitfinex","BTCUSD",1762960092949,0.09635,104020.0,104000.0,0.69121812]
["bitfinex","BTCUSD",1762960093413,0.09635,104020.0,104010.0,0.19227347]
["bitfinex","BTCUSD",1762960093582,0.09735,104020.0,104010.0,0.19227347]
["bitfinex","BTCUSD",1762960094239,0.09635,104020.0,104010.0,0.19227347]
["bitfinex","BTCUSD",1762960095960,0.04775,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762960096149,0.04775,104050.0,104040.0,2.21003282]
["bitfinex","BTCUSD",1762960097237,0.04775,104050.0,104040.0,1.66963375]
["bitfinex","BTCUSD",1762960097444,0.14233,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762960097888,0.1447,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762960098534,0.33687834,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762960098745,0.1447,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762960099158,0.1477,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762960099758,0.1507,104070.0,104060.0,0.1931968]
["bitfinex","BTCUSD",1762960101293,0.1507,104070.0,104060.0,0.73359587]
["bitfinex","BTCUSD",1762960101500,0.34287834,104070.0,104060.0,0.73359587]
["bitfinex","BTCUSD",1762960101897,0.1507,104070.0,104060.0,0.73359587]
["bitfinex","BTCUSD",1762960102308,0.1507,104070.0,104060.0,0.46379815]
["bitfinex","BTCUSD",1762960102554,0.1507,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762960103116,0.1507,104070.0,104030.0,0.55477223]
["bitfinex","BTCUSD",1762960103117,0.34287834,104070.0,104030.0,0.55477223]
["bitfinex","BTCUSD",1762960103339,0.34287834,104070.0,104020.0,0.5500126]
["bitfinex","BTCUSD",1762960103340,0.30246654,104040.0,104020.0,0.5500126]
["bitfinex","BTCUSD",1762960103588,0.30246654,104040.0,104010.0,0.20188793]
["bitfinex","BTCUSD",1762960103589,0.33562116,104030.0,104010.0,0.20188793]
["bitfinex","BTCUSD",1762960103762,0.33562116,104030.0,104000.0,0.20187027]
["bitfinex","BTCUSD",1762960103763,0.25413071,104020.0,104000.0,0.20187027]
["bitfinex","BTCUSD",1762960103978,0.43024813,104010.0,103990.0,0.74225443]
["bitfinex","BTCUSD",1762960104203,0.43024813,104010.0,103990.0,0.20185536]
["bitfinex","BTCUSD",1762960104204,0.00202,104000.0,103990.0,0.20185536]
["bitfinex","BTCUSD",1762960104404,0.09602,104000.0,103990.0,0.20185536]
["bitfinex","BTCUSD",1762960104610,0.09602,104000.0,103990.0,0.74225443]
["bitfinex","BTCUSD",1762960105245,0.09602,104000.0,103990.0,0.74425443]
["bitfinex","BTCUSD",1762960105455,0.09602,104000.0,103990.0,0.20185536]
["bitfinex","BTCUSD",1762960106702,0.09602,104000.0,103990.0,0.74225443]
["bitfinex","BTCUSD",1762960107310,0.09602,104000.0,103990.0,0.20185536]
["bitfinex","BTCUSD",1762960107720,0.09602,104000.0,103990.0,0.74225443]
["bitfinex","BTCUSD",1762960109100,0.04775,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762960109305,0.04775,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762960109513,0.04775,104020.0,104010.0,0.73268827]
["bitfinex","BTCUSD",1762960109731,0.04775,104020.0,104010.0,0.74762827]
["bitfinex","BTCUSD",1762960109942,0.14302893,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762960110148,0.23893893,104030.0,104020.0,0.73266978]
["bitfinex","BTCUSD",1762960110354,0.23893893,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762960110560,0.43119116,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762960110763,0.14366,104030.0,104020.0,0.73266978]
["bitfinex","BTCUSD",1762960111171,0.04775,104030.0,104020.0,0.73266978]
["bitfinex","BTCUSD",1762960111453,0.14282,104030.0,104020.0,0.73266978]
["bitfinex","BTCUSD",1762960111660,0.05362,104030.0,104020.0,0.73266978]
["bitfinex","BTCUSD",1762960112010,0.14382,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762960112433,0.14382,104030.0,104020.0,0.73266978]
["bitfinex","BTCUSD",1762960112642,0.14282,104030.0,104020.0,0.73266978]
["bitfinex","BTCUSD",1762960113192,0.33507223,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762960113568,0.33507223,104030.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762960113776,0.37847964,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762960114189,0.37847964,104020.0,104000.0,0.74232214]
["bitfinex","BTCUSD",1762960114389,0.37758964,104020.0,104000.0,0.74232214]
["bitfinex","BTCUSD",1762960114517,0.37758964,104020.0,104000.0,0.74489279]
["bitfinex","BTCUSD",1762960114518,0.04875,104010.0,104000.0,0.74489279]
["bitfinex","BTCUSD",1762960114717,0.05462,104010.0,104000.0,0.88299279]
["bitfinex","BTCUSD",1762960115054,0.14382,104010.0,104000.0,0.20449372]
["bitfinex","BTCUSD",1762960115252,0.3361092,104010.0,104000.0,0.20449372]
["bitfinex","BTCUSD",1762960115729,0.3361092,104010.0,104000.0,0.00257065]
["bitfinex","BTCUSD",1762960115947,0.37952794,104010.0,104000.0,0.00257065]
["bitfinex","BTCUSD",1762960117010,0.37952794,104010.0,104000.0,0.19487834]
["bitfinex","BTCUSD",1762960117634,0.37952794,104010.0,104000.0,0.00257065]
["bitfinex","BTCUSD",1762960118455,0.91992701,104010.0,104000.0,0.00257065]
["bitfinex","BTCUSD",1762960118873,1.24392701,104010.0,104000.0,0.00257065]
["bitfinex","BTCUSD",1762960119076,0.70352794,104010.0,104000.0,0.00257065]
["bitfinex","BTCUSD",1762960119735,0.00089,103990.0,103980.0,0.15106627]
["bitfinex","BTCUSD",1762960119946,0.14491893,103990.0,103980.0,0.15106627]
["bitfinex","BTCUSD",1762960120097,0.23495893,103990.0,103980.0,0.15106627]
["bitfinex","BTCUSD",1762960120923,0.18320874,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762960121123,0.13979,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762960121285,0.33595049,104010.0,103990.0,0.19232294]
["bitfinex","BTCUSD",1762960121491,0.18536893,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762960121850,0.09009,104000.0,103990.0,0.73272525]
["bitfinex","BTCUSD",1762960122048,5e-05,104000.0,103990.0,0.73272525]
["bitfinex","BTCUSD",1762960122275,0.09009,104000.0,103990.0,0.73272525]
["bitfinex","BTCUSD",1762960122688,0.09009,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762960122893,0.18536893,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762960124094,0.18536893,104000.0,103990.0,0.73272525]
["bitfinex","BTCUSD",1762960124953,0.18536893,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762960125159,0.04875,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762960125366,0.3310792,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762960125559,0.3359492,104010.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762960125759,0.09009,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762960126104,0.28239769,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762960126308,0.09009,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762960127543,0.28239769,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762960127952,0.09009,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762960128359,0.37767662,104000.0,103980.0,0.15106627]
["bitfinex","BTCUSD",1762960128563,0.37762662,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762960128727,0.28758662,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762960128924,0.35348662,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762960129173,0.35348662,104000.0,103980.0,0.15106627]
["bitfinex","BTCUSD",1762960129174,0.19232618,103990.0,103980.0,0.15106627]
["bitfinex","BTCUSD",1762960129375,0.33140618,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762960129830,0.13908,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762960131594,0.13908,103990.0,103980.0,0.98574256]
["bitfinex","BTCUSD",1762960131942,0.13908,103990.0,103980.0,0.19282657]
["bitfinex","BTCUSD",1762960132142,0.04904,103990.0,103980.0,0.19282657]
["bitfinex","BTCUSD",1762960132606,0.04904,103990.0,103980.0,0.98622445]
["bitfinex","BTCUSD",1762960132808,0.05362,103990.0,103980.0,0.98622445]
["bitfinex","BTCUSD",1762960133467,0.14281,103990.0,103980.0,0.98622445]
["bitfinex","BTCUSD",1762960133673,0.14281,103990.0,103980.0,0.19282657]
["bitfinex","BTCUSD",1762960134712,0.33513618,103990.0,103980.0,0.19282657]
["bitfinex","BTCUSD",1762960134918,0.14281,103990.0,103980.0,0.19282657]
["bitfinex","BTCUSD",1762960135961,0.14281,103990.0,103970.0,0.95449309]
["bitfinex","BTCUSD",1762960136181,0.14281,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762960138033,0.33513957,103990.0,103970.0,0.95449309]
["bitfinex","BTCUSD",1762960138243,0.00089,103980.0,103970.0,1.08389309]
["bitfinex","BTCUSD",1762960138661,0.09093,103980.0,103970.0,1.08389309]
["bitfinex","BTCUSD",1762960139301,0.04875,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762960139511,0.04875,103990.0,103980.0,0.98574256]
["bitfinex","BTCUSD",1762960139724,0.14337,103990.0,103980.0,0.98574256]
["bitfinex","BTCUSD",1762960139919,0.14337,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762960139920,0.33569618,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762960141183,0.14337,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762960141383,0.14337,103990.0,103980.0,0.98574256]
["bitfinex","BTCUSD",1762960141626,0.10986,103990.0,103980.0,0.98574256]
["bitfinex","BTCUSD",1762960141833,0.04875,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762960142067,0.10959,103990.0,103980.0,0.98574256]
["bitfinex","BTCUSD",1762960142482,0.04875,103990.0,103980.0,1.02306256]
["bitfinex","BTCUSD",1762960142713,0.12878893,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762960142891,0.19013893,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762960143141,0.09486,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762960144082,0.09586,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762960144996,0.28816769,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762960145239,0.38344662,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762960145666,0.19113893,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762960146575,0.06235,104000.0,103990.0,0.98572406]
["bitfinex","BTCUSD",1762960146763,0.09904,104000.0,103990.0,0.98572406]
["bitfinex","BTCUSD",1762960147028,0.09904,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762960147239,0.19232618,103990.0,103970.0,0.26127185]
["bitfinex","BTCUSD",1762960147428,0.19232618,103990.0,103970.0,0.98575876]
["bitfinex","BTCUSD",1762960147429,0.04567,103980.0,103970.0,0.98575876]
["bitfinex","BTCUSD",1762960147638,0.14274,103980.0,103970.0,0.98575876]
["bitfinex","BTCUSD",1762960147818,0.04567,103980.0,103970.0,0.98575876]
["bitfinex","BTCUSD",1762960148051,0.0453,103980.0,103970.0,1.02830876]
["bitfinex","BTCUSD",1762960148232,0.0453,103990.0,103980.0,0.19232683]
["bitfinex","BTCUSD",1762960148407,0.33505618,103990.0,103980.0,0.19232683]
["bitfinex","BTCUSD",1762960148608,0.33602618,103990.0,103980.0,0.19232683]
["bitfinex","BTCUSD",1762960148815,0.1437,103990.0,103980.0,0.98572471]
["bitfinex","BTCUSD",1762960148995,0.0453,103990.0,103980.0,0.98572471]
["bitfinex","BTCUSD",1762960149200,0.0453,103990.0,103980.0,1.02879471]
["bitfinex","BTCUSD",1762960149618,0.0453,103990.0,103980.0,0.98572471]
["bitfinex","BTCUSD",1762960149825,0.04723,103990.0,103980.0,0.98572471]
["bitfinex","BTCUSD",1762960150028,0.33846967,104010.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762960150305,0.14618,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762960150511,0.14715,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762960150718,0.04972,104010.0,104000.0,0.98570557]
["bitfinex","BTCUSD",1762960150928,0.04875,104010.0,104000.0,0.98570557]
["bitfinex","BTCUSD",1762960151136,0.04875,104010.0,104000.0,1.02284557]
["bitfinex","BTCUSD",1762960151352,0.0453,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762960151555,0.0453,104020.0,104010.0,1.02718708]
["bitfinex","BTCUSD",1762960151757,0.04875,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762960151959,0.14618,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762960153058,0.14518,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762960153496,0.04775,104030.0,104020.0,1.03839859]
["bitfinex","BTCUSD",1762960154331,0.04775,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762960154536,0.04775,104040.0,104030.0,0.98565011]
["bitfinex","BTCUSD",1762960154752,0.19365893,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762960154961,0.38587617,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762960155188,0.39416617,104050.0,104030.0,1.02516722]
["bitfinex","BTCUSD",1762960155423,8e-05,104040.0,104030.0,0.23176934]
["bitfinex","BTCUSD",1762960155639,0.19365893,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762960155847,0.38587421,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762960156055,0.20194893,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762960156271,0.20294893,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762960156731,0.001,104050.0,104040.0,0.98563163]
["bitfinex","BTCUSD",1762960157160,0.001,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762960157161,0.10677,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762960158342,0.001,104050.0,104040.0,1.13472163]
["bitfinex","BTCUSD",1762960158533,0.10677,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762960158758,0.10677,104050.0,104040.0,0.25401375]
["bitfinex","BTCUSD",1762960158759,0.001,104050.0,104040.0,0.25401375]
["bitfinex","BTCUSD",1762960159125,0.001,104050.0,104040.0,3.55309056]
["bitfinex","BTCUSD",1762960159325,0.04787044,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762960159532,0.14625044,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762960159743,0.15454044,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762960160506,0.34671878,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762960161157,0.34871878,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762960161373,0.05916044,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762960161704,0.00557044,104070.0,104060.0,1.36643468]
["bitfinex","BTCUSD",1762960161949,0.00557044,104070.0,104060.0,2.51340468]
["bitfinex","BTCUSD",1762960162523,0.00257044,104070.0,104060.0,1.75840468]
["bitfinex","BTCUSD",1762960162694,0.00357044,104070.0,104060.0,1.75840468]
["bitfinex","BTCUSD",1762960164694,0.00357044,104070.0,104060.0,1.61143468]
["bitfinex","BTCUSD",1762960164916,0.1921968,104060.0,104050.0,2.0]
["bitfinex","BTCUSD",1762960165116,0.28792573,104060.0,104040.0,0.99524047]
["bitfinex","BTCUSD",1762960165314,0.06074,104050.0,104040.0,1.31824047]
["bitfinex","BTCUSD",1762960165687,0.15115,104050.0,104040.0,1.11639788]
["bitfinex","BTCUSD",1762960165876,0.15115,104050.0,104040.0,1.30863163]
["bitfinex","BTCUSD",1762960166097,0.06074,104050.0,104040.0,1.30863163]
["bitfinex","BTCUSD",1762960166276,0.2905768,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762960166523,0.05359,104050.0,104040.0,0.323]
["bitfinex","BTCUSD",1762960166702,0.05359,104050.0,104040.0,0.51523375]
["bitfinex","BTCUSD",1762960166908,0.34328528,104050.0,104040.0,0.51523375]
["bitfinex","BTCUSD",1762960167115,0.15107,104050.0,104040.0,0.51523375]
["bitfinex","BTCUSD",1762960167419,0.05359,104050.0,104040.0,0.51723375]
["bitfinex","BTCUSD",1762960168104,0.0453,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762960168339,0.24004878,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762960168603,0.00257044,104070.0,104060.0,1.02040468]
["bitfinex","BTCUSD",1762960168810,0.00257044,104070.0,104060.0,1.44104468]
["bitfinex","BTCUSD",1762960169037,0.00257044,104070.0,104060.0,3.44104468]
["bitfinex","BTCUSD",1762960170403,0.00257044,104070.0,104060.0,1.95580468]
["bitfinex","BTCUSD",1762960170614,0.00257044,104070.0,104060.0,2.02813468]
["bitfinex","BTCUSD",1762960171021,0.00257044,104070.0,104060.0,1.76997716]
["bitfinex","BTCUSD",1762960171229,0.00357044,104070.0,104060.0,1.76997716]
["bitfinex","BTCUSD",1762960172294,0.0457,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762960172504,0.0004,104110.0,104100.0,1.03877083]
["bitfinex","BTCUSD",1762960173155,0.0004,104110.0,104100.0,1.12880083]
["bitfinex","BTCUSD",1762960173373,0.0004,104110.0,104100.0,1.45180083]
["bitfinex","BTCUSD",1762960173584,0.0004,104110.0,104100.0,3.41760083]
["bitfinex","BTCUSD",1762960174289,0.0014,104110.0,104100.0,3.61760083]
["bitfinex","BTCUSD",1762960174541,0.0014,104110.0,104100.0,3.61960083]
["bitfinex","BTCUSD",1762960174779,0.0004,104110.0,104100.0,3.41960083]
["bitfinex","BTCUSD",1762960175020,0.0004,104110.0,104100.0,3.42160083]
["bitfinex","BTCUSD",1762960176605,0.0004,104110.0,104100.0,3.35945274]
["bitfinex","BTCUSD",1762960177834,0.0004,104110.0,104100.0,3.45272762]
["bitfinex","BTCUSD",1762960178246,0.0004,104110.0,104100.0,3.65272762]
["bitfinex","BTCUSD",1762960180544,0.0004,104110.0,104100.0,3.91487571]
["bitfinex","BTCUSD",1762960184918,0.0004,104110.0,104100.0,3.66099439]
["bitfinex","BTCUSD",1762960187170,0.0004,104110.0,104100.0,3.46099439]
["bitfinex","BTCUSD",1762960187303,0.0004,104110.0,104100.0,1.53889439]
["bitfinex","BTCUSD",1762960187521,0.0004,104110.0,104100.0,1.47839439]
["bitfinex","BTCUSD",1762960187760,0.0004,104110.0,104100.0,1.80139439]
["bitfinex","BTCUSD",1762960188210,0.0004,104110.0,104100.0,0.93887783]
["bitfinex","BTCUSD",1762960188443,0.0004,104110.0,104100.0,0.66364783]
["bitfinex","BTCUSD",1762960188662,0.01117,104110.0,104100.0,0.92280783]
["bitfinex","BTCUSD",1762960189544,0.01117,104110.0,104100.0,0.65290783]
["bitfinex","BTCUSD",1762960189778,0.01117,104110.0,104100.0,0.55963295]
["bitfinex","BTCUSD",1762960189990,0.01117,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1762960189991,0.3414545,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1762960190839,0.3414545,104110.0,104090.0,0.7891929]
["bitfinex","BTCUSD",1762960191069,0.3414545,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1762960191299,0.2954145,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1762960191544,0.3419145,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1762960191978,0.3419145,104110.0,104100.0,0.19412295]
["bitfinex","BTCUSD",1762960192206,0.05767,104110.0,104100.0,0.19412295]
["bitfinex","BTCUSD",1762960192430,0.0004,104110.0,104100.0,0.34045295]
["bitfinex","BTCUSD",1762960192649,0.0004,104110.0,104100.0,1.20296951]
["bitfinex","BTCUSD",1762960192866,0.0004,104110.0,104100.0,0.66345295]
["bitfinex","BTCUSD",1762960193054,0.0004,104110.0,104100.0,0.57373295]
["bitfinex","BTCUSD",1762960193302,0.05757,104110.0,104100.0,0.51612295]
["bitfinex","BTCUSD",1762960193522,0.05757,104110.0,104100.0,0.51712295]
["bitfinex","BTCUSD",1762960193957,0.0468,104110.0,104100.0,0.51712295]
["bitfinex","BTCUSD",1762960194907,0.0468,104110.0,104100.0,0.25087645]
["bitfinex","BTCUSD",1762960195136,0.2389045,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1762960195373,0.2389045,104110.0,104100.0,0.19312295]
["bitfinex","BTCUSD",1762960195591,0.0468,104110.0,104100.0,0.19312295]
["bitfinex","BTCUSD",1762960196091,0.0468,104110.0,104100.0,0.88234951]
["bitfinex","BTCUSD",1762960196092,0.0004,104110.0,104100.0,0.88234951]
["bitfinex","BTCUSD",1762960196374,0.0004,104110.0,104100.0,2.88234951]
["bitfinex","BTCUSD",1762960196886,0.0004,104110.0,104100.0,3.20534951]
["bitfinex","BTCUSD",1762960198381,0.0004,104110.0,104100.0,3.40534951]
["bitfinex","BTCUSD",1762960198593,0.0004,104110.0,104100.0,3.49862439]
["bitfinex","BTCUSD",1762960199019,0.0004,104110.0,104100.0,3.49762439]
["bitfinex","BTCUSD",1762960199457,0.0014,104110.0,104100.0,3.49962439]
["bitfinex","BTCUSD",1762960199635,0.0014,104110.0,104100.0,3.50162439]
["bitfinex","BTCUSD",1762960200122,0.0014,104110.0,104100.0,4.21538145]
["bitfinex","BTCUSD",1762960200558,0.0014,104110.0,104100.0,3.67586489]
["bitfinex","BTCUSD",1762960200775,1e-08,104110.0,104100.0,4.41538145]
["bitfinex","BTCUSD",1762960200996,1e-08,104110.0,104100.0,4.31980018]
["bitfinex","BTCUSD",1762960201432,1e-08,104110.0,104100.0,4.30980019]
["bitfinex","BTCUSD",1762960201842,1e-08,104110.0,104100.0,4.31980018]
["bitfinex","BTCUSD",1762960202516,0.23412359,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1762960202720,0.25182821,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1762960202927,0.06561928,104160.0,104150.0,0.23303072]
["bitfinex","BTCUSD",1762960203146,0.06561928,104160.0,104150.0,0.82670728]
["bitfinex","BTCUSD",1762960203147,0.02030928,104160.0,104150.0,0.82670728]
["bitfinex","BTCUSD",1762960203559,0.02030928,104160.0,104150.0,0.28719072]
["bitfinex","BTCUSD",1762960203778,0.02030928,104160.0,104150.0,0.82670728]
["bitfinex","BTCUSD",1762960204200,0.02030928,104160.0,104150.0,1.01098216]
["bitfinex","BTCUSD",1762960204443,0.00260466,104160.0,104150.0,3.33398216]
["bitfinex","BTCUSD",1762960204651,0.00260466,104160.0,104150.0,3.35159229]
["bitfinex","BTCUSD",1762960205524,0.00260466,104160.0,104150.0,3.89110885]
["bitfinex","BTCUSD",1762960206151,0.00260466,104160.0,104150.0,3.89010885]
["bitfinex","BTCUSD",1762960206406,0.00260466,104160.0,104150.0,3.93352759]
["bitfinex","BTCUSD",1762960206407,1e-08,104160.0,104150.0,3.93352759]
["bitfinex","BTCUSD",1762960206620,1e-08,104160.0,104150.0,3.93652759]
["bitfinex","BTCUSD",1762960206829,1e-08,104160.0,104150.0,3.93852759]
["bitfinex","BTCUSD",1762960207727,1e-08,104160.0,104150.0,3.93652759]
["bitfinex","BTCUSD",1762960208385,1e-08,104160.0,104150.0,3.93352759]
["bitfinex","BTCUSD",1762960208616,1e-08,104160.0,104150.0,3.84025271]
["bitfinex","BTCUSD",1762960208839,1e-08,104160.0,104150.0,3.99983397]
["bitfinex","BTCUSD",1762960209050,1e-08,104160.0,104150.0,4.00183397]
["bitfinex","BTCUSD",1762960209251,1e-08,104160.0,104150.0,4.09510885]
["bitfinex","BTCUSD",1762960211215,1e-08,104160.0,104150.0,4.13852759]
["bitfinex","BTCUSD",1762960211420,1e-08,104160.0,104150.0,4.14852758]
["bitfinex","BTCUSD",1762960211964,1e-08,104160.0,104150.0,4.0552527]
["bitfinex","BTCUSD",1762960214252,1e-08,104160.0,104150.0,3.84525271]
["bitfinex","BTCUSD",1762960214435,1e-08,104160.0,104150.0,4.04525271]
["bitfinex","BTCUSD",1762960214664,1e-08,104160.0,104150.0,3.35559229]
["bitfinex","BTCUSD",1762960215069,1e-08,104160.0,104150.0,3.55559229]
["bitfinex","BTCUSD",1762960215288,1e-08,104160.0,104150.0,3.35559229]
["bitfinex","BTCUSD",1762960215503,1e-08,104160.0,104150.0,1.71059229]
["bitfinex","BTCUSD",1762960215715,1e-08,104160.0,104150.0,1.79092229]
["bitfinex","BTCUSD",1762960215920,1e-08,104160.0,104150.0,2.00743885]
["bitfinex","BTCUSD",1762960216127,1e-08,104160.0,104150.0,2.55567935]
["bitfinex","BTCUSD",1762960216348,1e-08,104160.0,104150.0,2.52843885]
["bitfinex","BTCUSD",1762960216554,1e-08,104160.0,104150.0,2.53043885]
["bitfinex","BTCUSD",1762960216758,1e-08,104160.0,104150.0,2.52743885]
["bitfinex","BTCUSD",1762960216971,1e-08,104160.0,104150.0,1.44640573]
["bitfinex","BTCUSD",1762960217181,1e-08,104160.0,104150.0,2.62071778]
["bitfinex","BTCUSD",1762960217857,1e-08,104160.0,104150.0,2.66413652]
["bitfinex","BTCUSD",1762960218068,0.0004,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1762960218270,0.0004,104180.0,104170.0,2.9016368]
["bitfinex","BTCUSD",1762960218494,0.00088058,104180.0,104170.0,3.00924639]
["bitfinex","BTCUSD",1762960218708,0.00088058,104180.0,104170.0,3.10452532]
["bitfinex","BTCUSD",1762960219352,0.00088058,104180.0,104170.0,3.10552532]
["bitfinex","BTCUSD",1762960219556,0.00088058,104180.0,104170.0,3.10652532]
["bitfinex","BTCUSD",1762960220045,0.00088058,104180.0,104170.0,1.91643639]
["bitfinex","BTCUSD",1762960220257,0.00843058,104180.0,104170.0,0.51699385]
["bitfinex","BTCUSD",1762960220465,0.10661058,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1762960221317,0.10661058,104180.0,104170.0,0.19399385]
["bitfinex","BTCUSD",1762960221520,0.10661058,104180.0,104160.0,0.73152884]
["bitfinex","BTCUSD",1762960221719,0.04629,104170.0,104160.0,1.14780372]
["bitfinex","BTCUSD",1762960221932,0.04531,104170.0,104160.0,1.14780372]
["bitfinex","BTCUSD",1762960222751,0.04531,104170.0,104160.0,1.14880372]
["bitfinex","BTCUSD",1762960222907,0.04531,104170.0,104160.0,1.14980372]
["bitfinex","BTCUSD",1762960223343,0.04531,104170.0,104160.0,0.86834047]
["bitfinex","BTCUSD",1762960223519,0.04531,104170.0,104160.0,1.14980372]
["bitfinex","BTCUSD",1762960223716,0.09858,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1762960223717,0.04571,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1762960223920,0.0004,104180.0,104170.0,2.90095912]
["bitfinex","BTCUSD",1762960224552,0.0004,104180.0,104170.0,3.22395912]
["bitfinex","BTCUSD",1762960226216,0.0004,104180.0,104170.0,3.31923805]
["bitfinex","BTCUSD",1762960226412,0.0004,104180.0,104170.0,3.51923805]
["bitfinex","BTCUSD",1762960227384,0.0004,104180.0,104170.0,3.52023805]
["bitfinex","BTCUSD",1762960227584,0.0004,104180.0,104170.0,3.66923805]
["bitfinex","BTCUSD",1762960227788,0.00088058,104180.0,104170.0,3.67023805]
["bitfinex","BTCUSD",1762960228257,0.00088058,104180.0,104170.0,3.66923805]
["bitfinex","BTCUSD",1762960228462,0.00088058,104180.0,104170.0,3.67023805]
["bitfinex","BTCUSD",1762960228659,0.00088058,104180.0,104170.0,3.67223805]
["bitfinex","BTCUSD",1762960235948,0.0002,104190.0,104180.0,2.19197542]
["bitfinex","BTCUSD",1762960236160,0.14361,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762960236161,0.04564,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762960236368,0.04564,104220.0,104200.0,0.53951656]
["bitfinex","BTCUSD",1762960236369,0.09797,104210.0,104200.0,0.53951656]
["bitfinex","BTCUSD",1762960236585,0.10638,104210.0,104200.0,0.73145513]
["bitfinex","BTCUSD",1762960236999,0.04564,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762960237204,0.06338616,104220.0,104210.0,0.73143672]
["bitfinex","BTCUSD",1762960237422,0.07179616,104220.0,104210.0,0.28519504]
["bitfinex","BTCUSD",1762960237635,0.07179616,104220.0,104210.0,0.8247116]
["bitfinex","BTCUSD",1762960237846,0.07179616,104220.0,104210.0,0.28519504]
["bitfinex","BTCUSD",1762960238059,0.07179616,104220.0,104210.0,0.73143672]
["bitfinex","BTCUSD",1762960238759,0.16886616,104220.0,104210.0,0.73143672]
["bitfinex","BTCUSD",1762960239097,0.07179616,104220.0,104210.0,0.73143672]
["bitfinex","BTCUSD",1762960239421,0.16886616,104220.0,104210.0,0.73143672]
["bitfinex","BTCUSD",1762960240452,0.16886616,104220.0,104200.0,0.73145513]
["bitfinex","BTCUSD",1762960240661,0.19421893,104210.0,104200.0,0.82473001]
["bitfinex","BTCUSD",1762960241808,0.09894,104210.0,104200.0,0.82573001]
["bitfinex","BTCUSD",1762960242013,0.00169056,104210.0,104200.0,0.82573001]
["bitfinex","BTCUSD",1762960242217,0.09966056,104210.0,104200.0,0.82573001]
["bitfinex","BTCUSD",1762960242875,0.09966056,104210.0,104200.0,0.82473001]
["bitfinex","BTCUSD",1762960243299,0.09966056,104210.0,104200.0,0.82573001]
["bitfinex","BTCUSD",1762960245691,0.30931319,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1762960245898,0.11739303,104210.0,104200.0,0.19293857]
["bitfinex","BTCUSD",1762960246103,0.11739303,104210.0,104200.0,0.73245513]
["bitfinex","BTCUSD",1762960246303,0.00169056,104210.0,104200.0,0.73245513]
["bitfinex","BTCUSD",1762960246917,0.00169056,104210.0,104200.0,0.98306279]
["bitfinex","BTCUSD",1762960247067,0.00169056,104210.0,104200.0,1.07633767]
["bitfinex","BTCUSD",1762960247694,0.00072056,104210.0,104200.0,1.11944767]
["bitfinex","BTCUSD",1762960248722,0.00072056,104210.0,104200.0,0.89358713]
["bitfinex","BTCUSD",1762960248914,0.00072056,104210.0,104200.0,3.1835857]
["bitfinex","BTCUSD",1762960249316,0.00072056,104210.0,104200.0,2.2176857]
["bitfinex","BTCUSD",1762960249520,0.04564,104220.0,104210.0,2.19192016]
["bitfinex","BTCUSD",1762960249521,0.0002,104220.0,104210.0,2.19192016]
["bitfinex","BTCUSD",1762960249723,0.0002,104220.0,104210.0,3.12397309]
["bitfinex","BTCUSD",1762960249886,0.0002,104220.0,104210.0,1.13928309]
["bitfinex","BTCUSD",1762960249887,0.10613,104220.0,104210.0,1.13928309]
["bitfinex","BTCUSD",1762960250750,0.0012,104220.0,104210.0,1.13928309]
["bitfinex","BTCUSD",1762960251095,0.0012,104220.0,104210.0,1.28609309]
["bitfinex","BTCUSD",1762960251536,0.0012,104220.0,104210.0,1.48609309]
["bitfinex","BTCUSD",1762960251785,0.0002,104220.0,104210.0,1.58137202]
["bitfinex","BTCUSD",1762960252000,0.0002,104230.0,104220.0,2.51490174]
["bitfinex","BTCUSD",1762960252214,0.0002,104230.0,104220.0,3.56226082]
["bitfinex","BTCUSD",1762960253281,0.0002,104240.0,104230.0,3.30500755]
["bitfinex","BTCUSD",1762960253495,0.0002,104240.0,104230.0,3.49121755]
["bitfinex","BTCUSD",1762960253911,0.0002,104240.0,104230.0,3.69121755]
["bitfinex","BTCUSD",1762960254526,0.0002,104240.0,104230.0,3.69321755]
["bitfinex","BTCUSD",1762960254702,0.0002,104240.0,104230.0,3.75457046]
["bitfinex","BTCUSD",1762960259225,0.0002,104240.0,104230.0,2.96444624]
["bitfinex","BTCUSD",1762960259378,0.0002,104240.0,104230.0,3.75457046]
["bitfinex","BTCUSD",1762960259596,0.00092023,104240.0,104230.0,3.75457046]
["bitfinex","BTCUSD",1762960260093,0.00092023,104240.0,104230.0,3.50007383]
["bitfinex","BTCUSD",1762960260289,0.00092023,104240.0,104230.0,3.69195716]
["bitfinex","BTCUSD",1762960260859,0.00092023,104240.0,104230.0,3.41073716]
["bitfinex","BTCUSD",1762960261073,0.00092023,104240.0,104230.0,0.23588333]
["bitfinex","BTCUSD",1762960261074,0.01222023,104240.0,104230.0,0.23588333]
["bitfinex","BTCUSD",1762960261277,0.10619023,104240.0,104230.0,0.19488333]
["bitfinex","BTCUSD",1762960261475,0.01222023,104240.0,104230.0,0.98500755]
["bitfinex","BTCUSD",1762960261831,0.01222023,104240.0,104230.0,0.98300755]
["bitfinex","BTCUSD",1762960262028,0.00092023,104240.0,104230.0,0.98300755]
["bitfinex","BTCUSD",1762960262290,0.01305023,104240.0,104230.0,0.98400755]
["bitfinex","BTCUSD",1762960262465,0.10620023,104240.0,104230.0,0.19388333]
["bitfinex","BTCUSD",1762960262681,0.10620023,104240.0,104230.0,0.28715821]
["bitfinex","BTCUSD",1762960263049,0.01305023,104240.0,104230.0,0.28615821]
["bitfinex","BTCUSD",1762960263790,0.10620023,104240.0,104230.0,0.28615821]
["bitfinex","BTCUSD",1762960264001,0.01305023,104240.0,104230.0,0.28615821]
["bitfinex","BTCUSD",1762960264788,0.10620023,104240.0,104230.0,0.19288333]
["bitfinex","BTCUSD",1762960265032,0.00092023,104240.0,104230.0,3.45203755]
["bitfinex","BTCUSD",1762960266077,0.00092023,104240.0,104230.0,3.65203755]
["bitfinex","BTCUSD",1762960267107,0.00092023,104240.0,104230.0,3.45203755]
["bitfinex","BTCUSD",1762960267526,0.00092023,104240.0,104230.0,3.65203755]
["bitfinex","BTCUSD",1762960267935,0.00092023,104240.0,104230.0,3.74531243]
["bitfinex","BTCUSD",1762960268138,0.00092023,104240.0,104230.0,2.95518821]
["bitfinex","BTCUSD",1762960268348,0.00092023,104240.0,104230.0,3.54531243]
["bitfinex","BTCUSD",1762960268558,0.00092023,104240.0,104230.0,2.75518821]
["bitfinex","BTCUSD",1762960268759,0.00092023,104240.0,104230.0,3.54531243]
["bitfinex","BTCUSD",1762960269821,0.00092023,104240.0,104230.0,2.75518821]
["bitfinex","BTCUSD",1762960270044,0.00092023,104240.0,104230.0,3.54531243]
["bitfinex","BTCUSD",1762960270443,0.00092023,104240.0,104230.0,1.53048243]
["bitfinex","BTCUSD",1762960270643,0.00092023,104240.0,104230.0,1.58315243]
["bitfinex","BTCUSD",1762960270823,0.00092023,104240.0,104230.0,1.45195243]
["bitfinex","BTCUSD",1762960271048,0.10670023,104240.0,104230.0,0.19288333]
["bitfinex","BTCUSD",1762960271459,0.10670023,104240.0,104230.0,0.51588333]
["bitfinex","BTCUSD",1762960271703,0.06351023,104240.0,104230.0,0.51588333]
["bitfinex","BTCUSD",1762960272083,0.06351023,104240.0,104230.0,1.30600755]
["bitfinex","BTCUSD",1762960272292,0.00092023,104240.0,104230.0,1.35568755]
["bitfinex","BTCUSD",1762960272502,0.00092023,104240.0,104230.0,1.44896243]
["bitfinex","BTCUSD",1762960272811,0.10670023,104240.0,104230.0,1.30600755]
["bitfinex","BTCUSD",1762960273176,0.10670023,104240.0,104230.0,0.324]
["bitfinex","BTCUSD",1762960273412,0.10670023,104240.0,104230.0,0.51588333]
["bitfinex","BTCUSD",1762960275092,0.10670023,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1762960275324,0.29856515,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1762960276005,0.35713421,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1762960276210,1.19067717,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1762960276423,0.15011897,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1762960276666,0.10670023,104240.0,104230.0,0.19288333]
["bitfinex","BTCUSD",1762960276900,0.00092023,104240.0,104230.0,1.30500755]
["bitfinex","BTCUSD",1762960277104,0.00392023,104240.0,104230.0,1.33665755]
["bitfinex","BTCUSD",1762960277322,0.00192023,104240.0,104230.0,1.33665755]
["bitfinex","BTCUSD",1762960277778,0.00192023,104240.0,104230.0,1.42993243]
["bitfinex","BTCUSD",1762960277995,0.00192023,104240.0,104230.0,3.52809243]
["bitfinex","BTCUSD",1762960278676,0.00492023,104240.0,104230.0,3.52809243]
["bitfinex","BTCUSD",1762960278888,0.00492023,104240.0,104230.0,2.70979243]
["bitfinex","BTCUSD",1762960279121,0.00492023,104240.0,104230.0,2.58659243]
["bitfinex","BTCUSD",1762960279332,0.01322023,104240.0,104230.0,1.26125821]
["bitfinex","BTCUSD",1762960279530,0.10719023,104240.0,104230.0,1.39828243]
["bitfinex","BTCUSD",1762960279660,0.10719023,104240.0,104230.0,1.30600755]
["bitfinex","BTCUSD",1762960279870,0.10719023,104240.0,104230.0,1.30500755]
["bitfinex","BTCUSD",1762960279871,0.10619023,104240.0,104230.0,1.30500755]
["bitfinex","BTCUSD",1762960280072,0.01222023,104240.0,104230.0,1.30700755]
["bitfinex","BTCUSD",1762960280490,0.01222023,104240.0,104230.0,1.30500755]
["bitfinex","BTCUSD",1762960280918,0.01222023,104240.0,104230.0,1.39928243]
["bitfinex","BTCUSD",1762960281477,0.00092023,104240.0,104230.0,1.39928243]
["bitfinex","BTCUSD",1762960281923,0.00092023,104240.0,104230.0,0.8843991]
["bitfinex","BTCUSD",1762960282090,0.00092023,104240.0,104230.0,1.07628243]
["bitfinex","BTCUSD",1762960282754,0.10620023,104240.0,104230.0,0.19288333]
["bitfinex","BTCUSD",1762960283122,0.00092023,104240.0,104230.0,0.19288333]
["bitfinex","BTCUSD",1762960283302,0.01386023,104240.0,104230.0,0.98300755]
["bitfinex","BTCUSD",1762960283495,0.01386023,104240.0,104230.0,0.19288333]
["bitfinex","BTCUSD",1762960283496,0.10621023,104240.0,104230.0,0.19288333]
["bitfinex","BTCUSD",1762960284472,0.10621023,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1762960284714,0.29807515,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1762960285554,0.14962897,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1762960286172,0.10621023,104240.0,104220.0,0.19189358]
["bitfinex","BTCUSD",1762960286374,0.10621023,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762960286375,0.04702,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762960286489,0.04802,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762960286697,0.11081,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762960286909,0.15278023,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762960287747,0.11253023,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762960287944,0.05830023,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762960288148,0.15224023,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762960289363,0.15324023,104240.0,104210.0,1.4537982]
["bitfinex","BTCUSD",1762960289567,0.05002,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762960290024,0.05002,104240.0,104220.0,0.19190139]
["bitfinex","BTCUSD",1762960290025,0.30376786,104240.0,104220.0,0.19190139]
["bitfinex","BTCUSD",1762960290239,0.13653,104240.0,104220.0,0.19190139]
["bitfinex","BTCUSD",1762960290472,0.04902,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762960290958,0.04974023,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762960291181,0.15169023,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762960291606,0.34355515,104240.0,104220.0,0.19190076]
["bitfinex","BTCUSD",1762960291811,0.23693893,104230.0,104220.0,0.19190076]
["bitfinex","BTCUSD",1762960292035,0.23741912,104230.0,104220.0,0.19190076]
["bitfinex","BTCUSD",1762960292260,0.42930245,104230.0,104210.0,0.20151398]
["bitfinex","BTCUSD",1762960292492,0.10342,104220.0,104210.0,0.20151398]
["bitfinex","BTCUSD",1762960292703,0.10342,104220.0,104210.0,0.29478886]
["bitfinex","BTCUSD",1762960293123,0.10342,104220.0,104210.0,0.20151398]
["bitfinex","BTCUSD",1762960293341,0.00852,104220.0,104210.0,0.20151398]
["bitfinex","BTCUSD",1762960293606,0.14216893,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1762960293607,0.001,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1762960293819,0.001,104230.0,104220.0,0.98398596]
["bitfinex","BTCUSD",1762960294029,0.001,104230.0,104220.0,1.07726084]
["bitfinex","BTCUSD",1762960294258,0.14968,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1762960294515,0.0919,104230.0,104220.0,0.98202596]
["bitfinex","BTCUSD",1762960294706,0.04589,104230.0,104220.0,1.01454596]
["bitfinex","BTCUSD",1762960294938,0.04702,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762960295154,0.14237,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762960295444,0.1513,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762960296335,0.1533,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762960296772,0.1543,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762960297444,0.34616492,104240.0,104220.0,0.98202596]
["bitfinex","BTCUSD",1762960297664,0.23660893,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1762960298124,0.23708912,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1762960298329,0.45768336,104230.0,104210.0,0.20151398]
["bitfinex","BTCUSD",1762960298530,0.10343,104220.0,104210.0,0.19191772]
["bitfinex","BTCUSD",1762960299664,0.00885,104220.0,104210.0,0.19191772]
["bitfinex","BTCUSD",1762960299875,0.23574893,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1762960300359,0.24544893,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1762960300808,0.24544893,104230.0,104220.0,0.28517662]
["bitfinex","BTCUSD",1762960301258,0.15017,104230.0,104220.0,0.28517662]
["bitfinex","BTCUSD",1762960301540,0.15017,104230.0,104210.0,0.79012422]
["bitfinex","BTCUSD",1762960301776,0.19072893,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762960302733,0.09537893,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762960302975,0.23651893,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1762960303219,0.23651893,104230.0,104210.0,0.97273396]
["bitfinex","BTCUSD",1762960303462,0.00893,104220.0,104210.0,1.06600884]
["bitfinex","BTCUSD",1762960303720,0.10342,104220.0,104210.0,0.23488462]
["bitfinex","BTCUSD",1762960303955,0.10366011,104220.0,104210.0,0.14160974]
["bitfinex","BTCUSD",1762960304921,0.10466011,104220.0,104210.0,0.14160974]
["bitfinex","BTCUSD",1762960305175,0.01017011,104220.0,104210.0,0.14160974]
["bitfinex","BTCUSD",1762960305423,0.10466011,104220.0,104210.0,0.14160974]
["bitfinex","BTCUSD",1762960305929,0.10466011,104220.0,104210.0,0.93173396]
["bitfinex","BTCUSD",1762960306399,0.10466011,104220.0,104210.0,1.02500884]
["bitfinex","BTCUSD",1762960306642,0.10466011,104220.0,104210.0,0.09327488]
["bitfinex","BTCUSD",1762960306881,0.00124011,104220.0,104210.0,1.26217926]
["bitfinex","BTCUSD",1762960307110,0.00124011,104220.0,104210.0,2.27077926]
["bitfinex","BTCUSD",1762960307324,0.00124011,104220.0,104210.0,2.27087926]
["bitfinex","BTCUSD",1762960307541,0.00124011,104220.0,104210.0,2.59387926]
["bitfinex","BTCUSD",1762960308036,0.00024011,104220.0,104210.0,2.59387926]
["bitfinex","BTCUSD",1762960308254,0.00024011,104220.0,104210.0,2.59487926]
["bitfinex","BTCUSD",1762960308458,0.00024011,104220.0,104210.0,1.80475504]
["bitfinex","BTCUSD",1762960308669,0.00024011,104220.0,104210.0,2.59487926]
["bitfinex","BTCUSD",1762960308884,0.00024011,104220.0,104210.0,2.56327926]
["bitfinex","BTCUSD",1762960309119,0.00024011,104220.0,104210.0,2.00131354]
["bitfinex","BTCUSD",1762960309321,0.00024011,104220.0,104210.0,1.10901354]
["bitfinex","BTCUSD",1762960309540,0.00917011,104220.0,104210.0,1.10901354]
["bitfinex","BTCUSD",1762960309744,0.00917011,104220.0,104210.0,1.05031354]
["bitfinex","BTCUSD",1762960310152,0.00024011,104220.0,104210.0,1.05031354]
["bitfinex","BTCUSD",1762960311846,0.29556185,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1762960312059,0.14707885,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1762960312515,0.10366011,104220.0,104210.0,0.19292016]
["bitfinex","BTCUSD",1762960312728,0.00024011,104220.0,104210.0,0.77147866]
["bitfinex","BTCUSD",1762960312952,0.00024011,104220.0,104210.0,0.67283338]
["bitfinex","BTCUSD",1762960313159,0.00024011,104220.0,104210.0,0.91905354]
["bitfinex","BTCUSD",1762960313379,0.00024011,104220.0,104210.0,0.99925354]
["bitfinex","BTCUSD",1762960313802,0.00024011,104220.0,104210.0,0.38049504]
["bitfinex","BTCUSD",1762960314012,0.00024011,104220.0,104210.0,1.01531354]
["bitfinex","BTCUSD",1762960314013,0.00124011,104220.0,104210.0,1.01531354]
["bitfinex","BTCUSD",1762960314275,0.00124011,104220.0,104210.0,3.33831354]
["bitfinex","BTCUSD",1762960315332,0.00024011,104220.0,104210.0,3.34031354]
["bitfinex","BTCUSD",1762960315572,0.00024011,104220.0,104210.0,3.34131354]
["bitfinex","BTCUSD",1762960317481,0.00024011,104220.0,104210.0,3.43659247]
["bitfinex","BTCUSD",1762960317692,0.0002,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762960317907,0.0002,104240.0,104230.0,1.13909876]
["bitfinex","BTCUSD",1762960318147,0.0002,104240.0,104230.0,1.23629876]
["bitfinex","BTCUSD",1762960318352,0.00068016,104240.0,104230.0,1.23629876]
["bitfinex","BTCUSD",1762960319404,0.00068016,104240.0,104230.0,0.69774026]
["bitfinex","BTCUSD",1762960319604,0.00068016,104240.0,104230.0,1.23629876]
["bitfinex","BTCUSD",1762960319806,0.00068016,104240.0,104230.0,0.60054026]
["bitfinex","BTCUSD",1762960320223,0.00168016,104240.0,104230.0,1.13909876]
["bitfinex","BTCUSD",1762960320872,0.20135909,104240.0,104220.0,0.191901]
["bitfinex","BTCUSD",1762960321103,0.23943333,104230.0,104210.0,0.24251616]
["bitfinex","BTCUSD",1762960321318,0.14296,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1762960321986,0.14296,104230.0,104210.0,0.78107466]
["bitfinex","BTCUSD",1762960322206,0.14296,104230.0,104220.0,0.19290174]
["bitfinex","BTCUSD",1762960322417,0.33394333,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1762960322632,0.30500333,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1762960322839,0.36723211,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1762960323047,0.40493211,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1762960323506,0.19190174,104220.0,104200.0,0.21774082]
["bitfinex","BTCUSD",1762960323712,0.16174893,104210.0,104200.0,0.21774082]
["bitfinex","BTCUSD",1762960323918,0.24442893,104210.0,104200.0,0.21774082]
["bitfinex","BTCUSD",1762960324127,0.24442893,104210.0,104200.0,0.20153536]
["bitfinex","BTCUSD",1762960325259,0.24442893,104210.0,104200.0,0.20253536]
["bitfinex","BTCUSD",1762960326296,0.24442893,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1762960326508,0.24442893,104210.0,104200.0,0.19293857]
["bitfinex","BTCUSD",1762960328508,0.11268,104210.0,104200.0,0.82477195]
["bitfinex","BTCUSD",1762960328714,0.14962,104210.0,104200.0,0.82477195]
["bitfinex","BTCUSD",1762960329160,0.14962,104210.0,104200.0,0.19293857]
["bitfinex","BTCUSD",1762960329366,0.11268,104210.0,104200.0,0.19293857]
["bitfinex","BTCUSD",1762960330195,0.14962,104210.0,104200.0,0.19293857]
["bitfinex","BTCUSD",1762960330619,0.11268,104210.0,104200.0,0.19293857]
["bitfinex","BTCUSD",1762960331049,0.14962,104210.0,104200.0,0.19293857]
["bitfinex","BTCUSD",1762960331256,0.14962,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1762960331257,0.96719761,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1762960331692,1.29019761,104210.0,104200.0,0.00063]
["bitfinex","BTCUSD",1762960331919,1.86648605,104210.0,104200.0,0.00063]
["bitfinex","BTCUSD",1762960332138,1.86648605,104210.0,104140.0,0.23004235]
["bitfinex","BTCUSD",1762960332139,0.19201015,104170.0,104140.0,0.23004235]
["bitfinex","BTCUSD",1762960332370,0.11268,104150.0,104140.0,0.2015848]
["bitfinex","BTCUSD",1762960332595,0.14148893,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1762960333013,0.14877893,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1762960333222,0.24330893,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1762960333405,0.14877893,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1762960333673,0.24330893,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1762960334307,0.04721,104170.0,104160.0,0.73057078]
["bitfinex","BTCUSD",1762960334523,0.04721,104170.0,104160.0,0.78488078]
["bitfinex","BTCUSD",1762960334749,0.001,104170.0,104160.0,0.88061078]
["bitfinex","BTCUSD",1762960335168,0.001,104170.0,104160.0,1.20361078]
["bitfinex","BTCUSD",1762960335379,0.001,104170.0,104160.0,0.56932228]
["bitfinex","BTCUSD",1762960335586,0.001,104170.0,104160.0,1.19351008]
["bitfinex","BTCUSD",1762960335794,0.001,104170.0,104160.0,1.28845008]
["bitfinex","BTCUSD",1762960336456,0.04721,104170.0,104160.0,1.20367008]
["bitfinex","BTCUSD",1762960337060,0.04721,104170.0,104160.0,0.60064158]
["bitfinex","BTCUSD",1762960337283,0.0545,104170.0,104160.0,1.05357078]
["bitfinex","BTCUSD",1762960337491,0.14903,104170.0,104160.0,0.73057078]
["bitfinex","BTCUSD",1762960337704,0.14903,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1762960339395,0.14903,104170.0,104150.0,0.65629398]
["bitfinex","BTCUSD",1762960339600,0.14174,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1762960339854,0.23701893,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1762960340080,0.14248893,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1762960340284,0.20895893,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1762960340487,0.43689278,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1762960340689,0.24489893,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1762960340905,0.43689375,104170.0,104150.0,0.11873548]
["bitfinex","BTCUSD",1762960341125,0.09541,104160.0,104150.0,0.11873548]
["bitfinex","BTCUSD",1762960341335,0.1027,104160.0,104150.0,0.11873548]
["bitfinex","BTCUSD",1762960341538,0.1027,104160.0,104150.0,0.11773548]
["bitfinex","BTCUSD",1762960342154,0.83327078,104160.0,104140.0,0.2015848]
["bitfinex","BTCUSD",1762960342365,0.82586815,104150.0,104130.0,0.19206744]
["bitfinex","BTCUSD",1762960342570,0.82586815,104150.0,104120.0,0.20483501]
["bitfinex","BTCUSD",1762960342571,0.19933916,104140.0,104120.0,0.20483501]
["bitfinex","BTCUSD",1762960342778,0.14877893,104130.0,104120.0,0.20483501]
["bitfinex","BTCUSD",1762960342992,0.24330893,104130.0,104120.0,0.20483501]
["bitfinex","BTCUSD",1762960344483,0.24330893,104130.0,104120.0,0.20683501]
["bitfinex","BTCUSD",1762960344989,0.24330893,104130.0,104120.0,0.80356351]
["bitfinex","BTCUSD",1762960344990,0.04621,104130.0,104120.0,0.80356351]
["bitfinex","BTCUSD",1762960345210,0.14803,104130.0,104120.0,0.20783501]
["bitfinex","BTCUSD",1762960345622,0.14803,104130.0,104120.0,0.19829297]
["bitfinex","BTCUSD",1762960345844,0.24330893,104130.0,104120.0,0.19829297]
["bitfinex","BTCUSD",1762960346486,0.24330893,104130.0,104120.0,0.19529297]
["bitfinex","BTCUSD",1762960346693,0.24330893,104130.0,104120.0,0.19629297]
["bitfinex","BTCUSD",1762960346895,0.24330893,104130.0,104120.0,0.19729297]
["bitfinex","BTCUSD",1762960347051,0.48353341,104130.0,104120.0,0.19629297]
["bitfinex","BTCUSD",1762960347256,0.48353341,104130.0,104120.0,0.00320692]
["bitfinex","BTCUSD",1762960347257,1.06551065,104130.0,104120.0,0.00320692]
["bitfinex","BTCUSD",1762960347463,1.42610118,104130.0,104120.0,0.00320692]
["bitfinex","BTCUSD",1762960348523,0.25550477,104120.0,104110.0,0.0004]
["bitfinex","BTCUSD",1762960348738,0.92379227,104120.0,104110.0,0.0004]
["bitfinex","BTCUSD",1762960348917,0.93108227,104120.0,104110.0,0.0004]
["bitfinex","BTCUSD",1762960349117,0.93108227,104120.0,104110.0,0.0006405]
["bitfinex","BTCUSD",1762960349118,0.92108228,104120.0,104110.0,0.0006405]
["bitfinex","BTCUSD",1762960349740,0.92408228,104120.0,104110.0,0.0006405]
["bitfinex","BTCUSD",1762960350103,0.92708228,104120.0,104110.0,0.0006405]
["bitfinex","BTCUSD",1762960351033,1.47564077,104120.0,104110.0,0.0006405]
["bitfinex","BTCUSD",1762960352268,1.79864077,104120.0,104110.0,0.0006405]
["bitfinex","BTCUSD",1762960352517,1.79864077,104120.0,104110.0,1e-08]
["bitfinex","BTCUSD",1762960352718,1.80741218,104120.0,104110.0,1e-08]
["bitfinex","BTCUSD",1762960353355,1.80740746,104120.0,104110.0,1e-08]
["bitfinex","BTCUSD",1762960353530,1.87775064,104120.0,104110.0,1e-08]
["bitfinex","BTCUSD",1762960354174,1.87046203,104120.0,104110.0,1e-08]
["bitfinex","BTCUSD",1762960354381,1.91388077,104120.0,104110.0,1e-08]
["bitfinex","BTCUSD",1762960355153,1.79864077,104120.0,104110.0,1e-08]
["bitfinex","BTCUSD",1762960356079,1.78864078,104120.0,104110.0,1e-08]
["bitfinex","BTCUSD",1762960356290,1.79864077,104120.0,104110.0,1e-08]
["bitfinex","BTCUSD",1762960356692,1.79864077,104120.0,104100.0,0.0004]
["bitfinex","BTCUSD",1762960356693,0.323,104110.0,104100.0,1e-08]
["bitfinex","BTCUSD",1762960356919,1.42137141,104110.0,104100.0,1e-08]
["bitfinex","BTCUSD",1762960357454,1.43012984,104110.0,104100.0,1e-08]
["bitfinex","BTCUSD",1762960357664,0.89157134,104110.0,104100.0,1e-08]
["bitfinex","BTCUSD",1762960357881,1.43012984,104110.0,104100.0,1e-08]
["bitfinex","BTCUSD",1762960358031,1.43112984,104110.0,104100.0,1e-08]
["bitfinex","BTCUSD",1762960358400,1.54536984,104110.0,104100.0,1e-08]
["bitfinex","BTCUSD",1762960358606,1.43012984,104110.0,104100.0,1e-08]
["bitfinex","BTCUSD",1762960358837,1.54061141,104110.0,104100.0,1e-08]
["bitfinex","BTCUSD",1762960359274,1.53861141,104110.0,104100.0,1e-08]
["bitfinex","BTCUSD",1762960359483,1.54161141,104110.0,104100.0,1e-08]
["bitfinex","BTCUSD",1762960360207,1.55037418,104110.0,104100.0,1e-08]
["bitfinex","BTCUSD",1762960361257,0.57854167,104100.0,104090.0,1e-08]
["bitfinex","BTCUSD",1762960361477,1.87470408,104100.0,104090.0,1e-08]
["bitfinex","BTCUSD",1762960362060,1.33614558,104100.0,104090.0,1e-08]
["bitfinex","BTCUSD",1762960362255,1.3303856,104100.0,104090.0,1e-08]
["bitfinex","BTCUSD",1762960362520,1.3343856,104100.0,104090.0,0.00100001]
["bitfinex","BTCUSD",1762960362720,1.3431426,104100.0,104090.0,0.00100001]
["bitfinex","BTCUSD",1762960362931,1.3431426,104100.0,104090.0,1e-08]
["bitfinex","BTCUSD",1762960362932,1.8817011,104100.0,104090.0,1e-08]
["bitfinex","BTCUSD",1762960363077,0.69332013,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762960363405,1.96325349,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762960363621,1.96325349,104090.0,104040.0,0.0004]
["bitfinex","BTCUSD",1762960363622,0.55863402,104050.0,104040.0,0.0004]
["bitfinex","BTCUSD",1762960363839,0.23567097,104030.0,104010.0,0.0004]
["bitfinex","BTCUSD",1762960364029,0.79726921,104020.0,104010.0,0.0004]
["bitfinex","BTCUSD",1762960364230,0.87231921,104020.0,104010.0,0.1926892]
["bitfinex","BTCUSD",1762960364457,0.88904766,104020.0,104010.0,0.0004]
["bitfinex","BTCUSD",1762960364658,0.15821845,104020.0,104010.0,0.1926892]
["bitfinex","BTCUSD",1762960365620,0.15821845,104020.0,104000.0,0.6671459]
["bitfinex","BTCUSD",1762960365621,0.06644,104020.0,104000.0,0.6671459]
["bitfinex","BTCUSD",1762960365801,0.04832,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762960366004,0.14232,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762960366232,0.19108,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762960366612,0.19008,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762960366796,0.25148866,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762960367372,0.19108,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762960367981,0.19008,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762960368168,0.09708,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762960368326,0.09708,104020.0,104010.0,0.2303492]
["bitfinex","BTCUSD",1762960368528,0.09708,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762960368736,0.04832,104020.0,104010.0,0.85485121]
["bitfinex","BTCUSD",1762960368942,0.09527893,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762960368943,0.14359893,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762960369132,0.23659893,104030.0,104020.0,0.73082921]
["bitfinex","BTCUSD",1762960369756,0.42885116,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762960370084,0.23659893,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762960370314,0.27948278,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762960372123,0.23659893,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762960372916,0.23659893,104030.0,104010.0,0.93237974]
["bitfinex","BTCUSD",1762960373095,0.23659893,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762960373505,0.23659893,104030.0,104020.0,0.98531356]
["bitfinex","BTCUSD",1762960373506,0.04832,104030.0,104020.0,0.98531356]
["bitfinex","BTCUSD",1762960373715,0.14132,104030.0,104020.0,0.98531356]
["bitfinex","BTCUSD",1762960374326,0.14132,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762960374665,0.14132,104030.0,104020.0,0.19371528]
["bitfinex","BTCUSD",1762960374958,0.14132,104030.0,104020.0,0.98675813]
["bitfinex","BTCUSD",1762960375728,0.42881461,104050.0,104030.0,0.19223625]
["bitfinex","BTCUSD",1762960375935,0.14132,104040.0,104030.0,0.9852791]
["bitfinex","BTCUSD",1762960376140,0.35113536,104040.0,104020.0,0.20188424]
["bitfinex","BTCUSD",1762960376346,0.18827893,104030.0,104020.0,0.99492709]
["bitfinex","BTCUSD",1762960377185,0.09527893,104030.0,104020.0,0.99492709]
["bitfinex","BTCUSD",1762960377387,0.09527893,104030.0,104020.0,1.05723709]
["bitfinex","BTCUSD",1762960377589,0.18827893,104030.0,104020.0,0.20188424]
["bitfinex","BTCUSD",1762960377807,0.39814631,104030.0,104020.0,0.98531356]
["bitfinex","BTCUSD",1762960378233,0.46201635,104030.0,104010.0,0.89431974]
["bitfinex","BTCUSD",1762960378448,0.09366,104020.0,104010.0,0.89431974]
["bitfinex","BTCUSD",1762960378655,0.11127515,104020.0,104010.0,0.89431974]
["bitfinex","BTCUSD",1762960378861,0.08405515,104020.0,104010.0,0.93237974]
["bitfinex","BTCUSD",1762960379522,0.01761515,104020.0,104010.0,0.97380974]
["bitfinex","BTCUSD",1762960379921,0.01761515,104020.0,104010.0,1.06499974]
["bitfinex","BTCUSD",1762960380258,0.01761515,104020.0,104010.0,0.97380974]
["bitfinex","BTCUSD",1762960380464,0.01761515,104020.0,104010.0,0.96580773]
["bitfinex","BTCUSD",1762960380602,0.23659893,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762960380807,0.25424681,104050.0,104040.0,0.9852766]
["bitfinex","BTCUSD",1762960380982,0.25424681,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762960381185,0.25424681,104050.0,104040.0,0.19319661]
["bitfinex","BTCUSD",1762960381606,0.49593852,104050.0,104040.0,0.00096286]
["bitfinex","BTCUSD",1762960381839,0.25424681,104050.0,104040.0,0.19319661]
["bitfinex","BTCUSD",1762960382049,0.06596788,104050.0,104040.0,0.98623946]
["bitfinex","BTCUSD",1762960382256,0.01764788,104050.0,104040.0,1.11680946]
["bitfinex","BTCUSD",1762960382465,0.01993788,104050.0,104040.0,0.98623946]
["bitfinex","BTCUSD",1762960382685,0.39909209,104050.0,104040.0,0.00096286]
["bitfinex","BTCUSD",1762960382899,0.44351083,104050.0,104040.0,0.00096286]
["bitfinex","BTCUSD",1762960384033,0.76551083,104050.0,104040.0,0.00096286]
["bitfinex","BTCUSD",1762960384235,0.77534262,104050.0,104040.0,0.00096286]
["bitfinex","BTCUSD",1762960384853,0.77434262,104050.0,104040.0,0.00096286]
["bitfinex","BTCUSD",1762960385079,0.8676175,104050.0,104040.0,0.00096286]
["bitfinex","BTCUSD",1762960385274,0.8696175,104050.0,104040.0,0.00096286]
["bitfinex","BTCUSD",1762960385896,0.8706175,104050.0,104040.0,0.00096286]
["bitfinex","BTCUSD",1762960388408,0.89099954,104050.0,104040.0,0.00096286]
["bitfinex","BTCUSD",1762960389273,1.68404239,104050.0,104040.0,0.00096286]
["bitfinex","BTCUSD",1762960390304,1.70946365,104050.0,104040.0,0.00096286]
["bitfinex","BTCUSD",1762960390488,1.71946364,104050.0,104040.0,0.00096286]
["bitfinex","BTCUSD",1762960390968,1.70946365,104050.0,104040.0,0.00096286]
["bitfinex","BTCUSD",1762960391165,1.71946364,104050.0,104040.0,0.00096286]
["bitfinex","BTCUSD",1762960392045,0.82314592,104050.0,104040.0,0.00096286]
["bitfinex","BTCUSD",1762960392254,0.79772466,104050.0,104040.0,0.00096286]
["bitfinex","BTCUSD",1762960392454,1.62618876,104050.0,104040.0,0.00096286]
["bitfinex","BTCUSD",1762960393211,0.82314592,104050.0,104040.0,0.00096286]
["bitfinex","BTCUSD",1762960393432,0.79772466,104050.0,104040.0,0.00096286]
["bitfinex","BTCUSD",1762960393637,0.89099954,104050.0,104040.0,0.00096286]
["bitfinex","BTCUSD",1762960394444,0.79772466,104050.0,104040.0,0.00096286]
["bitfinex","BTCUSD",1762960394906,1.59076751,104050.0,104040.0,0.00096286]
["bitfinex","BTCUSD",1762960395291,1.61618877,104050.0,104040.0,0.00096286]
["bitfinex","BTCUSD",1762960395890,1.62618876,104050.0,104040.0,0.00096286]
["bitfinex","BTCUSD",1762960396306,1.63618875,104050.0,104040.0,0.00096286]
["bitfinex","BTCUSD",1762960396548,1.73785394,104050.0,104040.0,0.00096286]
["bitfinex","BTCUSD",1762960397136,1.73585394,104050.0,104040.0,0.00096286]
["bitfinex","BTCUSD",1762960397553,1.73785394,104050.0,104040.0,0.00096286]
["bitfinex","BTCUSD",1762960397763,0.04341874,104010.0,103990.0,0.0004]
["bitfinex","BTCUSD",1762960397962,0.20636893,104000.0,103990.0,0.19272444]
["bitfinex","BTCUSD",1762960398178,0.25760681,104000.0,103990.0,0.19272444]
["bitfinex","BTCUSD",1762960398395,0.4499145,104000.0,103990.0,0.0004]
["bitfinex","BTCUSD",1762960398617,0.50218834,104000.0,103990.0,0.0004]
["bitfinex","BTCUSD",1762960398819,0.55729377,104000.0,103990.0,0.0004]
["bitfinex","BTCUSD",1762960399678,0.55829377,104000.0,103990.0,0.0004]
["bitfinex","BTCUSD",1762960399885,0.55929377,104000.0,103990.0,0.0004]
["bitfinex","BTCUSD",1762960401903,1.67533662,104000.0,103990.0,0.0004]
["bitfinex","BTCUSD",1762960402122,1.70569095,104000.0,103990.0,0.0004]
["bitfinex","BTCUSD",1762960402307,1.68533661,104000.0,103990.0,0.0004]
["bitfinex","BTCUSD",1762960402506,1.71567536,104000.0,103990.0,0.0004]
["bitfinex","BTCUSD",1762960402712,0.92263251,104000.0,103990.0,0.0004]
["bitfinex","BTCUSD",1762960402913,1.71365599,104000.0,103990.0,0.0004]
["bitfinex","BTCUSD",1762960403261,1.71565599,104000.0,103990.0,0.0004]
["bitfinex","BTCUSD",1762960403464,1.69531723,104000.0,103990.0,0.0004]
["bitfinex","BTCUSD",1762960403671,0.04727,103950.0,103940.0,0.46040063]
["bitfinex","BTCUSD",1762960403863,0.04727,103950.0,103940.0,1.25344348]
["bitfinex","BTCUSD",1762960404290,0.04727,103950.0,103940.0,0.11938893]
["bitfinex","BTCUSD",1762960404291,0.14143,103950.0,103940.0,0.11938893]
["bitfinex","BTCUSD",1762960404919,0.14343,103950.0,103940.0,0.11938893]
["bitfinex","BTCUSD",1762960406189,0.33583019,103950.0,103930.0,0.20235273]
["bitfinex","BTCUSD",1762960406398,0.19379893,103940.0,103930.0,0.19283721]
["bitfinex","BTCUSD",1762960406667,0.19379893,103940.0,103930.0,0.0004]
["bitfinex","BTCUSD",1762960406668,0.38621763,103940.0,103930.0,0.0004]
["bitfinex","BTCUSD",1762960406889,0.83298408,103940.0,103930.0,0.0004]
["bitfinex","BTCUSD",1762960407927,1.62602693,103940.0,103930.0,0.0004]
["bitfinex","BTCUSD",1762960408156,1.62702693,103940.0,103930.0,0.0004]
["bitfinex","BTCUSD",1762960408372,1.63702692,103940.0,103930.0,0.0004]
["bitfinex","BTCUSD",1762960408774,1.63702692,103940.0,103930.0,0.00305119]
["bitfinex","BTCUSD",1762960409004,1.63602692,103940.0,103930.0,0.00305119]
["bitfinex","BTCUSD",1762960409257,0.83598408,103940.0,103930.0,0.00305119]
["bitfinex","BTCUSD",1762960409468,0.83798408,103940.0,103930.0,0.00305119]
["bitfinex","BTCUSD",1762960410301,1.63102693,103940.0,103930.0,0.00305119]
["bitfinex","BTCUSD",1762960410524,0.83798408,103940.0,103930.0,0.00305119]
["bitfinex","BTCUSD",1762960410945,1.63102693,103940.0,103930.0,0.00305119]
["bitfinex","BTCUSD",1762960411568,0.83798408,103940.0,103930.0,0.00305119]
["bitfinex","BTCUSD",1762960412274,1.63102693,103940.0,103930.0,0.00305119]
["bitfinex","BTCUSD",1762960412479,1.613434,103940.0,103930.0,0.00305119]
["bitfinex","BTCUSD",1762960412691,1.63094975,103940.0,103930.0,0.00305119]
["bitfinex","BTCUSD",1762960412896,1.64094974,103940.0,103930.0,0.00305119]
["bitfinex","BTCUSD",1762960413114,1.65094973,103940.0,103930.0,0.00305119]
["bitfinex","BTCUSD",1762960413541,1.64094974,103940.0,103930.0,0.00305119]
["bitfinex","BTCUSD",1762960413754,1.63094975,103940.0,103930.0,0.00305119]
["bitfinex","BTCUSD",1762960413980,1.65094973,103940.0,103930.0,0.00305119]
["bitfinex","BTCUSD",1762960415061,1.65094973,103940.0,103910.0,0.0004]
["bitfinex","BTCUSD",1762960415062,1.46719623,103920.0,103910.0,0.0004]
["bitfinex","BTCUSD",1762960415270,1.56662896,103920.0,103910.0,0.0004]
["bitfinex","BTCUSD",1762960415488,1.56662896,103920.0,103900.0,1e-08]
["bitfinex","BTCUSD",1762960415489,0.55889299,103910.0,103900.0,1e-08]
["bitfinex","BTCUSD",1762960415695,0.55889299,103910.0,103880.0,0.0002]
["bitfinex","BTCUSD",1762960415696,0.57893003,103890.0,103880.0,0.0002]
["bitfinex","BTCUSD",1762960415925,0.24594857,103880.0,103870.0,0.0004]
["bitfinex","BTCUSD",1762960416137,1.16004716,103880.0,103870.0,0.0004]
["bitfinex","BTCUSD",1762960416346,0.36700431,103880.0,103870.0,0.0004]
["bitfinex","BTCUSD",1762960416550,0.36700431,103880.0,103860.0,0.00066]
["bitfinex","BTCUSD",1762960416551,1.35774122,103870.0,103860.0,0.00066]
["bitfinex","BTCUSD",1762960416769,1.50969571,103870.0,103860.0,0.00066]
["bitfinex","BTCUSD",1762960416993,1.59245047,103870.0,103860.0,0.00066]
["bitfinex","BTCUSD",1762960417656,1.59245047,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762960418300,1.59645047,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762960419364,1.60145047,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762960419796,1.70693048,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762960420002,1.71693047,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762960420866,1.59145048,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762960421071,1.71693047,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762960421282,1.71693047,103870.0,103860.0,0.00168915]
["bitfinex","BTCUSD",1762960421483,1.60145047,103870.0,103860.0,0.00168915]
["bitfinex","BTCUSD",1762960421689,1.71693047,103870.0,103860.0,0.00168915]
["bitfinex","BTCUSD",1762960421958,0.21192478,103870.0,103860.0,0.00168915]
["bitfinex","BTCUSD",1762960422166,0.14917,103870.0,103860.0,0.00168915]
["bitfinex","BTCUSD",1762960422379,0.34171837,103870.0,103860.0,0.00168915]
["bitfinex","BTCUSD",1762960422789,0.34171837,103870.0,103860.0,0.19425606]
["bitfinex","BTCUSD",1762960422998,0.14517,103870.0,103860.0,0.19425606]
["bitfinex","BTCUSD",1762960423443,0.14717,103870.0,103860.0,0.19425606]
["bitfinex","BTCUSD",1762960423679,0.14217,103870.0,103860.0,0.19425606]
["bitfinex","BTCUSD",1762960423896,0.16641489,103870.0,103860.0,0.19425606]
["bitfinex","BTCUSD",1762960424113,0.14217,103870.0,103860.0,0.19425606]
["bitfinex","BTCUSD",1762960424319,0.14417,103870.0,103860.0,0.19425606]
["bitfinex","BTCUSD",1762960424536,0.14417,103870.0,103860.0,0.98729891]
["bitfinex","BTCUSD",1762960424736,0.14017,103870.0,103860.0,0.98729891]
["bitfinex","BTCUSD",1762960424947,0.11038,103870.0,103860.0,0.98729891]
["bitfinex","BTCUSD",1762960425157,0.002,103870.0,103860.0,1.13260891]
["bitfinex","BTCUSD",1762960425386,0.06323,103870.0,103860.0,0.56079386]
["bitfinex","BTCUSD",1762960425596,0.06323,103870.0,103860.0,1.00643015]
["bitfinex","BTCUSD",1762960425841,0.072532,103870.0,103860.0,0.2133873]
["bitfinex","BTCUSD",1762960426047,0.29487037,103870.0,103840.0,0.20243296]
["bitfinex","BTCUSD",1762960426288,0.07815,103860.0,103850.0,0.19258534]
["bitfinex","BTCUSD",1762960426491,0.13938,103860.0,103850.0,0.19258534]
["bitfinex","BTCUSD",1762960426902,0.46134888,103860.0,103840.0,0.20243296]
["bitfinex","BTCUSD",1762960427123,0.14001,103850.0,103840.0,0.20242763]
["bitfinex","BTCUSD",1762960427322,0.14001,103850.0,103840.0,0.2024342]
["bitfinex","BTCUSD",1762960427755,0.14001,103850.0,103840.0,0.99547705]
["bitfinex","BTCUSD",1762960427972,0.14001,103850.0,103840.0,0.73084774]
["bitfinex","BTCUSD",1762960428178,0.04697,103850.0,103840.0,0.92345174]
["bitfinex","BTCUSD",1762960428628,0.04589,103850.0,103840.0,0.92345174]
["bitfinex","BTCUSD",1762960428830,0.13954,103850.0,103840.0,0.93308194]
["bitfinex","BTCUSD",1762960429414,0.13954,103850.0,103840.0,0.99527705]
["bitfinex","BTCUSD",1762960429871,0.04788,103850.0,103840.0,0.99527705]
["bitfinex","BTCUSD",1762960430072,0.23525893,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762960430278,0.23573893,103860.0,103850.0,0.9856283]
["bitfinex","BTCUSD",1762960430762,0.1399,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762960431003,0.14046,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762960431211,0.14046,103870.0,103850.0,0.9856283]
["bitfinex","BTCUSD",1762960431212,0.35652626,103870.0,103850.0,0.9856283]
["bitfinex","BTCUSD",1762960431467,0.26521626,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762960431667,0.32644626,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762960431869,0.35623626,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762960432073,0.16368789,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762960433106,0.16368789,103870.0,103860.0,0.73495984]
["bitfinex","BTCUSD",1762960433309,0.11038,103870.0,103860.0,0.73495984]
["bitfinex","BTCUSD",1762960433717,0.14017,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762960434120,0.14017,103870.0,103860.0,0.73495984]
["bitfinex","BTCUSD",1762960434909,0.04915,103870.0,103860.0,0.73495984]
["bitfinex","BTCUSD",1762960435292,0.18567893,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762960435495,0.09527893,103880.0,103870.0,0.7759413]
["bitfinex","BTCUSD",1762960435906,0.18569893,103880.0,103870.0,0.7349413]
["bitfinex","BTCUSD",1762960436326,0.18669893,103880.0,103870.0,0.7349413]
["bitfinex","BTCUSD",1762960436530,0.001,103880.0,103870.0,0.7838613]
["bitfinex","BTCUSD",1762960436707,0.09202,103880.0,103870.0,0.7349413]
["bitfinex","BTCUSD",1762960436910,0.09102,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762960437109,0.18629893,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762960437378,0.42145785,103880.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762960437710,0.14,103870.0,103860.0,0.73495984]
["bitfinex","BTCUSD",1762960437916,0.14,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762960438125,0.13953,103870.0,103860.0,0.73495984]
["bitfinex","BTCUSD",1762960438949,0.04696,103870.0,103860.0,0.73495984]
["bitfinex","BTCUSD",1762960439402,0.04696,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762960439614,0.13790801,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762960439836,0.09527893,103880.0,103870.0,0.7349413]
["bitfinex","BTCUSD",1762960440253,0.09527893,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762960440474,0.00092,103880.0,103870.0,0.7349413]
["bitfinex","BTCUSD",1762960440702,0.18739893,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762960440938,0.19254858,103870.0,103850.0,0.20245613]
["bitfinex","BTCUSD",1762960441202,0.15789893,103860.0,103850.0,0.20245613]
["bitfinex","BTCUSD",1762960441441,0.15789893,103860.0,103830.0,0.0002]
["bitfinex","BTCUSD",1762960441442,0.19260126,103850.0,103830.0,0.0002]
["bitfinex","BTCUSD",1762960441660,0.85587567,103840.0,103830.0,0.0002]
["bitfinex","BTCUSD",1762960441880,0.85587567,103840.0,103800.0,0.19275773]
["bitfinex","BTCUSD",1762960441881,0.19265659,103820.0,103800.0,0.19275773]
["bitfinex","BTCUSD",1762960442091,0.10891,103810.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762960442308,0.39838966,103810.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762960442736,0.49366859,103810.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762960442982,0.51128134,103810.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762960443187,0.60455622,103810.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762960444253,1.51336789,103810.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762960444469,0.97097496,103810.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762960444675,1.51336789,103810.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762960445120,0.97977455,103810.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762960445354,0.98977454,103810.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762960445556,1.53216747,103810.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762960445763,1.52316748,103810.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762960445967,1.53416747,103810.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762960446406,0.98177455,103810.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762960446643,0.97297496,103810.0,103800.0,8e-05]
["bitfinex","BTCUSD",1762960448600,0.323,103800.0,103790.0,0.73508827]
["bitfinex","BTCUSD",1762960448818,0.323,103800.0,103780.0,0.13939638]
["bitfinex","BTCUSD",1762960448819,0.00328,103790.0,103780.0,0.68178931]
["bitfinex","BTCUSD",1762960449241,0.09682,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762960449450,0.09682,103800.0,103790.0,0.73508972]
["bitfinex","BTCUSD",1762960449860,0.23838893,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762960450080,0.29974883,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762960450293,0.30100893,103810.0,103800.0,0.00120768]
["bitfinex","BTCUSD",1762960450504,0.49366859,103810.0,103800.0,0.00120768]
["bitfinex","BTCUSD",1762960450715,0.30100893,103810.0,103800.0,0.1938859]
["bitfinex","BTCUSD",1762960451130,0.30100893,103810.0,103800.0,0.73127883]
["bitfinex","BTCUSD",1762960451347,0.14156893,103810.0,103800.0,0.73127883]
["bitfinex","BTCUSD",1762960451601,0.4252226,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762960451602,0.22296893,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762960451815,0.47821148,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762960452017,0.28558893,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762960452439,0.28558893,103830.0,103820.0,0.73503403]
["bitfinex","BTCUSD",1762960452913,0.28958893,103830.0,103820.0,0.73503403]
["bitfinex","BTCUSD",1762960453408,0.53191483,103830.0,103820.0,0.73503403]
["bitfinex","BTCUSD",1762960453649,0.52991483,103830.0,103800.0,0.19851981]
["bitfinex","BTCUSD",1762960453885,0.1001,103820.0,103800.0,0.64402617]
["bitfinex","BTCUSD",1762960454119,0.15730893,103810.0,103800.0,0.10163324]
["bitfinex","BTCUSD",1762960454316,0.15730893,103810.0,103800.0,0.64402617]
["bitfinex","BTCUSD",1762960454805,0.09682,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762960455033,0.17056767,103830.0,103810.0,0.73505259]
["bitfinex","BTCUSD",1762960455280,0.3520811,103820.0,103800.0,0.10163324]
["bitfinex","BTCUSD",1762960455523,0.29121859,103810.0,103790.0,1.05833059]
["bitfinex","BTCUSD",1762960455764,0.25470822,103800.0,103790.0,0.00024162]
["bitfinex","BTCUSD",1762960455998,0.67452822,103800.0,103790.0,0.00024162]
["bitfinex","BTCUSD",1762960457744,0.71794696,103800.0,103790.0,0.00024162]
["bitfinex","BTCUSD",1762960458588,0.73547307,103800.0,103790.0,0.00024162]
["bitfinex","BTCUSD",1762960458792,0.82874795,103800.0,103790.0,0.00024162]
["bitfinex","BTCUSD",1762960459021,0.15885,103800.0,103790.0,0.19293841]
["bitfinex","BTCUSD",1762960459245,0.20227315,103820.0,103800.0,0.19267652]
["bitfinex","BTCUSD",1762960459471,0.15944,103800.0,103790.0,0.00024162]
["bitfinex","BTCUSD",1762960459695,0.35211822,103800.0,103790.0,0.00024162]
["bitfinex","BTCUSD",1762960459904,0.39553696,103800.0,103790.0,0.00024162]
["bitfinex","BTCUSD",1762960460105,0.46388468,103800.0,103790.0,0.00024162]
["bitfinex","BTCUSD",1762960461233,1.00627761,103800.0,103790.0,0.00024162]
["bitfinex","BTCUSD",1762960461438,1.346809,103800.0,103790.0,0.00024162]
["bitfinex","BTCUSD",1762960462325,0.80541607,103800.0,103790.0,0.00024162]
["bitfinex","BTCUSD",1762960462545,1.346809,103800.0,103790.0,0.00024162]
["bitfinex","BTCUSD",1762960462761,1.346809,103800.0,103760.0,0.001]
["bitfinex","BTCUSD",1762960462762,0.19273393,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762960462984,0.35310627,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762960463209,0.47581755,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762960463430,1.3587346,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762960463887,0.94194166,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762960464100,1.48433459,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762960464309,0.81634167,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762960464521,1.3587346,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762960464947,0.81634167,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762960465164,0.53033286,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762960465593,0.38254267,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762960466009,0.40005916,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762960467125,0.38254267,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762960467341,0.40007868,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762960467604,0.4254688,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762960467800,0.14639,103770.0,103760.0,0.54339293]
["bitfinex","BTCUSD",1762960468031,0.14639,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762960468239,0.14639,103770.0,103760.0,0.73614543]
["bitfinex","BTCUSD",1762960468454,0.14639,103770.0,103760.0,0.0017251]
["bitfinex","BTCUSD",1762960468655,0.22212846,103770.0,103760.0,0.1944776]
["bitfinex","BTCUSD",1762960468863,0.04957,103770.0,103760.0,0.73687053]
["bitfinex","BTCUSD",1762960469067,0.19209893,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762960469068,0.09527893,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762960469291,0.42801572,103790.0,103770.0,0.73512686]
["bitfinex","BTCUSD",1762960469532,0.1591482,103790.0,103780.0,0.77610828]
["bitfinex","BTCUSD",1762960469748,0.06834772,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762960469984,0.09616671,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762960470212,0.15668,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762960471039,0.34935822,103800.0,103780.0,0.20235062]
["bitfinex","BTCUSD",1762960471241,0.01760425,103800.0,103790.0,0.73508972]
["bitfinex","BTCUSD",1762960471446,0.01760425,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762960471648,0.01760425,103800.0,103790.0,0.73508972]
["bitfinex","BTCUSD",1762960471921,0.18991671,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762960472118,0.4001816,103810.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762960472331,0.11224301,103810.0,103800.0,0.73507115]
["bitfinex","BTCUSD",1762960472530,0.09527893,103800.0,103790.0,0.73508972]
["bitfinex","BTCUSD",1762960473172,0.09463778,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762960473396,0.20752847,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762960473612,0.06293,103800.0,103790.0,0.73508972]
["bitfinex","BTCUSD",1762960474032,0.15668,103800.0,103790.0,0.73508972]
["bitfinex","BTCUSD",1762960474691,0.32980856,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762960474692,0.18991671,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762960474915,0.15668,103800.0,103780.0,0.20235062]
["bitfinex","BTCUSD",1762960475129,0.15668,103800.0,103790.0,0.73508972]
["bitfinex","BTCUSD",1762960476226,0.06293,103800.0,103790.0,0.73508972]
["bitfinex","BTCUSD",1762960476426,0.09616671,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762960476644,0.4540954,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762960476878,0.4540954,103810.0,103790.0,0.73508972]
["bitfinex","BTCUSD",1762960476879,0.28643311,103800.0,103780.0,0.7449852]
["bitfinex","BTCUSD",1762960477075,0.09375,103800.0,103790.0,0.73508972]
["bitfinex","BTCUSD",1762960477742,0.15668,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762960477953,0.34935822,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762960478187,0.19269679,103790.0,103780.0,0.20259276]
["bitfinex","BTCUSD",1762960478405,0.43404572,103790.0,103780.0,0.192957]
["bitfinex","BTCUSD",1762960478618,0.24134893,103790.0,103770.0,0.71697938]
["bitfinex","BTCUSD",1762960478845,0.24134893,103790.0,103770.0,0.17458645]
["bitfinex","BTCUSD",1762960478846,0.13828,103780.0,103770.0,0.17458645]
["bitfinex","BTCUSD",1762960479054,0.13828,103780.0,103770.0,0.71697938]
["bitfinex","BTCUSD",1762960479055,0.33099535,103780.0,103770.0,0.71697938]
["bitfinex","BTCUSD",1762960479499,0.33099535,103780.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1762960479707,0.23099535,103780.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1762960479919,0.23487535,103780.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1762960480136,0.25247635,103780.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1762960481758,0.25247635,103780.0,103770.0,0.19297562]
["bitfinex","BTCUSD",1762960482138,0.29589509,103780.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1762960482396,0.059761,103780.0,103770.0,0.73536855]
["bitfinex","BTCUSD",1762960482601,0.04216,103780.0,103770.0,0.73536855]
["bitfinex","BTCUSD",1762960483034,0.00388,103780.0,103770.0,0.73536855]
["bitfinex","BTCUSD",1762960484295,0.00388,103780.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1762960484509,0.46712893,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762960484713,0.77072175,103790.0,103770.0,0.78372855]
["bitfinex","BTCUSD",1762960484928,0.25502297,103790.0,103780.0,0.49665288]
["bitfinex","BTCUSD",1762960485132,0.35444488,103790.0,103780.0,0.73510828]
["bitfinex","BTCUSD",1762960485339,0.35444488,103790.0,103770.0,0.73536855]
["bitfinex","BTCUSD",1762960485546,0.35444488,103790.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1762960485547,0.19271535,103780.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1762960485761,0.21033451,103780.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1762960486404,0.25375325,103780.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1762960486622,0.34702813,103780.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1762960487468,0.67002813,103780.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1762960489442,1.21242106,103780.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1762960489686,0.67002813,103780.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1762960490511,0.47731278,103780.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1762960490714,0.67002813,103780.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1762960491403,1.21242106,103780.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1762960492173,0.67002813,103780.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1762960492790,1.21242106,103780.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1762960492985,1.46730321,103780.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1762960493193,0.71222813,103780.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1762960493543,1.50950321,103780.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1762960493704,0.23615267,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762960493903,1.31543841,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762960494471,0.51816333,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762960494882,0.49935564,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762960497442,0.49935564,103770.0,103760.0,0.00080509]
["bitfinex","BTCUSD",1762960498502,1.29663072,103770.0,103760.0,0.00080509]
["bitfinex","BTCUSD",1762960498691,0.49935564,103770.0,103760.0,0.00080509]
["bitfinex","BTCUSD",1762960498911,1.29663072,103770.0,103760.0,0.00080509]
["bitfinex","BTCUSD",1762960499113,0.49935564,103770.0,103760.0,0.00080509]
["bitfinex","BTCUSD",1762960499679,0.49935564,103770.0,103760.0,0.00104682]
["bitfinex","BTCUSD",1762960500404,0.7789369,103770.0,103760.0,0.00104682]
["bitfinex","BTCUSD",1762960500610,0.76131774,103770.0,103760.0,0.00104682]
["bitfinex","BTCUSD",1762960500969,0.56858381,103770.0,103760.0,0.00104682]
["bitfinex","BTCUSD",1762960501169,0.09527893,103770.0,103760.0,0.9910744]
["bitfinex","BTCUSD",1762960501603,0.34504286,103770.0,103760.0,0.00104682]
["bitfinex","BTCUSD",1762960502178,0.7114616,103770.0,103760.0,0.00104682]
["bitfinex","BTCUSD",1762960502386,0.8018793,103770.0,103760.0,0.00104682]
["bitfinex","BTCUSD",1762960502809,1.59915438,103770.0,103760.0,0.00104682]
["bitfinex","BTCUSD",1762960503220,1.61676382,103770.0,103760.0,0.00104682]
["bitfinex","BTCUSD",1762960503436,0.39841874,103760.0,103730.0,0.84583508]
["bitfinex","BTCUSD",1762960503647,0.09527893,103750.0,103740.0,0.79727508]
["bitfinex","BTCUSD",1762960503846,0.15150893,103750.0,103730.0,0.89688612]
["bitfinex","BTCUSD",1762960504084,0.34428001,103750.0,103730.0,0.14817104]
["bitfinex","BTCUSD",1762960504290,0.09527893,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762960504496,0.08735,103760.0,103740.0,0.99006474]
["bitfinex","BTCUSD",1762960504698,0.08735,103760.0,103750.0,0.99004616]
["bitfinex","BTCUSD",1762960504699,0.03168,103760.0,103750.0,0.99004616]
["bitfinex","BTCUSD",1762960505318,0.1927169,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762960505519,0.1927169,103780.0,103760.0,0.99002758]
["bitfinex","BTCUSD",1762960505721,0.09527893,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762960505916,0.37544052,103770.0,103750.0,0.20240657]
["bitfinex","BTCUSD",1762960506205,0.37544052,103770.0,103740.0,0.19278918]
["bitfinex","BTCUSD",1762960506206,0.2422525,103760.0,103740.0,0.19278918]
["bitfinex","BTCUSD",1762960506346,0.24225265,103760.0,103740.0,0.99006426]
["bitfinex","BTCUSD",1762960506544,0.09527893,103750.0,103740.0,0.99006426]
["bitfinex","BTCUSD",1762960506743,0.33755001,103750.0,103730.0,1.04828374]
["bitfinex","BTCUSD",1762960506947,0.24228966,103740.0,103720.0,0.29907539]
["bitfinex","BTCUSD",1762960507170,0.24228966,103740.0,103720.0,0.07110899]
["bitfinex","BTCUSD",1762960507171,0.02443,103730.0,103720.0,0.07110899]
["bitfinex","BTCUSD",1762960507423,0.02443,103740.0,103730.0,0.24136825]
["bitfinex","BTCUSD",1762960507846,0.02443,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762960508320,0.02443,103740.0,103730.0,0.24136825]
["bitfinex","BTCUSD",1762960508568,0.02443,103740.0,103730.0,1.03864333]
["bitfinex","BTCUSD",1762960508790,0.02443,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762960509026,0.07394,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762960509699,0.07394,103740.0,103720.0,0.87802541]
["bitfinex","BTCUSD",1762960509700,0.19280825,103730.0,103720.0,0.20246684]
["bitfinex","BTCUSD",1762960509914,0.26574966,103740.0,103720.0,0.20246684]
["bitfinex","BTCUSD",1762960510122,0.33759718,103730.0,103720.0,0.19379416]
["bitfinex","BTCUSD",1762960510558,0.09672893,103730.0,103720.0,0.19379416]
["bitfinex","BTCUSD",1762960510772,0.00145,103730.0,103720.0,0.99106924]
["bitfinex","BTCUSD",1762960510990,0.00145,103730.0,103720.0,0.19379416]
["bitfinex","BTCUSD",1762960511209,0.09672893,103730.0,103720.0,0.19379416]
["bitfinex","BTCUSD",1762960511484,0.36899223,103730.0,103720.0,0.00096732]
["bitfinex","BTCUSD",1762960512856,0.23839805,103710.0,103690.0,0.19288218]
["bitfinex","BTCUSD",1762960513078,0.23839805,103710.0,103690.0,0.99015726]
["bitfinex","BTCUSD",1762960513304,0.29116805,103710.0,103690.0,0.99015589]
["bitfinex","BTCUSD",1762960513511,0.05325,103700.0,103680.0,0.0002]
["bitfinex","BTCUSD",1762960513721,0.05325,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762960513951,0.04507,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762960514179,0.05325,103720.0,103700.0,0.99978231]
["bitfinex","BTCUSD",1762960514388,0.05325,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762960515729,0.33150764,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762960515945,0.09527893,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762960516385,0.34133718,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762960517018,0.14852893,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762960517474,0.18510407,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762960517656,0.37791232,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762960518076,0.37791232,103730.0,103710.0,0.99012051]
["bitfinex","BTCUSD",1762960518264,0.37791232,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762960518464,0.04507,103720.0,103710.0,1.03977051]
["bitfinex","BTCUSD",1762960518681,0.33315718,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762960518886,0.14034893,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762960519031,0.19359893,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762960519227,0.2357337,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762960519643,0.1824837,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762960519878,0.02531854,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762960520129,0.02531854,103740.0,103730.0,1.03973333]
["bitfinex","BTCUSD",1762960520356,0.00088854,103740.0,103730.0,3.18743333]
["bitfinex","BTCUSD",1762960520570,0.00088854,103740.0,103730.0,3.51043333]
["bitfinex","BTCUSD",1762960520982,0.00088854,103740.0,103730.0,3.71043333]
["bitfinex","BTCUSD",1762960521194,0.00088854,103740.0,103730.0,3.80370821]
["bitfinex","BTCUSD",1762960521734,1e-08,103740.0,103730.0,3.80370821]
["bitfinex","BTCUSD",1762960522132,1e-08,103740.0,103730.0,4.0137082]
["bitfinex","BTCUSD",1762960522380,1e-08,103740.0,103730.0,4.03100951]
["bitfinex","BTCUSD",1762960522740,1e-08,103740.0,103730.0,4.07442825]
["bitfinex","BTCUSD",1762960523587,1e-08,103740.0,103730.0,4.88170332]
["bitfinex","BTCUSD",1762960523811,1e-08,103740.0,103730.0,4.95017639]
["bitfinex","BTCUSD",1762960524426,1e-08,103740.0,103730.0,4.15290131]
["bitfinex","BTCUSD",1762960524828,1e-08,103740.0,103730.0,4.95017639]
["bitfinex","BTCUSD",1762960525945,1e-08,103740.0,103730.0,4.97085168]
["bitfinex","BTCUSD",1762960526174,1e-08,103740.0,103730.0,4.9123786]
["bitfinex","BTCUSD",1762960526394,0.09527893,103810.0,103800.0,0.9899533]
["bitfinex","BTCUSD",1762960526605,0.11970893,103810.0,103800.0,0.9899533]
["bitfinex","BTCUSD",1762960526784,0.02443,103820.0,103810.0,0.19264791]
["bitfinex","BTCUSD",1762960527022,0.02443,103820.0,103810.0,0.24229791]
["bitfinex","BTCUSD",1762960527451,0.17298893,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762960527452,0.12348893,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762960527698,0.0004,103850.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762960527904,0.53565459,103890.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762960527905,0.5004,103890.0,103870.0,2.0]
["bitfinex","BTCUSD",1762960528114,0.5004,103890.0,103880.0,0.99727508]
["bitfinex","BTCUSD",1762960528115,0.0004,103890.0,103880.0,0.99727508]
["bitfinex","BTCUSD",1762960528326,0.0004,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762960528743,0.19253191,103880.0,103850.0,0.99727508]
["bitfinex","BTCUSD",1762960528957,0.04507,103860.0,103850.0,0.09327488]
["bitfinex","BTCUSD",1762960529164,0.10108,103860.0,103840.0,0.2022342]
["bitfinex","BTCUSD",1762960529382,0.17556,103860.0,103840.0,0.2022342]
["bitfinex","BTCUSD",1762960529587,0.36812702,103860.0,103840.0,0.2022342]
["bitfinex","BTCUSD",1762960529793,0.13069,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762960529993,0.01039,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762960530198,0.10566893,103850.0,103840.0,0.79727508]
["bitfinex","BTCUSD",1762960530404,0.10566893,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762960530582,0.10566893,103850.0,103840.0,0.98987908]
["bitfinex","BTCUSD",1762960530792,0.04507,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762960531000,0.04507,103860.0,103850.0,0.98986053]
["bitfinex","BTCUSD",1762960531417,0.04507,103860.0,103850.0,1.30986053]
["bitfinex","BTCUSD",1762960531794,0.04507,103860.0,103850.0,0.51258545]
["bitfinex","BTCUSD",1762960531965,0.04507,103860.0,103850.0,1.30986053]
["bitfinex","BTCUSD",1762960532166,0.23714893,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762960532352,0.23714893,103870.0,103860.0,0.98984199]
["bitfinex","BTCUSD",1762960532578,0.4328366,103870.0,103850.0,1.30986053]
["bitfinex","BTCUSD",1762960532784,0.09578,103860.0,103850.0,1.30986053]
["bitfinex","BTCUSD",1762960532993,0.23663893,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762960533201,0.14085893,103870.0,103860.0,0.98984199]
["bitfinex","BTCUSD",1762960533609,0.04608,103880.0,103870.0,0.19253684]
["bitfinex","BTCUSD",1762960533810,0.04608,103880.0,103870.0,0.98982345]
["bitfinex","BTCUSD",1762960534300,0.0004,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762960534510,0.0004,103890.0,103880.0,0.98980492]
["bitfinex","BTCUSD",1762960534736,0.0004,103890.0,103880.0,1.14495492]
["bitfinex","BTCUSD",1762960534941,0.0004,103890.0,103880.0,0.98980492]
["bitfinex","BTCUSD",1762960535180,0.0004,103890.0,103880.0,1.0830798]
["bitfinex","BTCUSD",1762960535440,0.0004,103890.0,103880.0,0.98980492]
["bitfinex","BTCUSD",1762960535643,0.0004,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762960535847,0.09567893,103890.0,103880.0,0.98980492]
["bitfinex","BTCUSD",1762960536224,0.38259024,103890.0,103880.0,0.79727508]
["bitfinex","BTCUSD",1762960536456,0.38259024,103890.0,103860.0,0.20219525]
["bitfinex","BTCUSD",1762960536457,0.19252984,103880.0,103860.0,0.20219525]
["bitfinex","BTCUSD",1762960536622,0.20699893,103870.0,103860.0,0.79727508]
["bitfinex","BTCUSD",1762960536832,0.42984808,103870.0,103850.0,0.51258545]
["bitfinex","BTCUSD",1762960537040,0.42984808,103870.0,103860.0,0.79727508]
["bitfinex","BTCUSD",1762960537249,0.4298473,103870.0,103850.0,0.51258545]
["bitfinex","BTCUSD",1762960537454,0.4298473,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762960537688,0.4298473,103870.0,103860.0,0.79727508]
["bitfinex","BTCUSD",1762960537862,0.4298473,103870.0,103860.0,0.98984199]
["bitfinex","BTCUSD",1762960538068,0.4298473,103870.0,103860.0,0.79727508]
["bitfinex","BTCUSD",1762960538267,0.4329866,103870.0,103860.0,0.79727508]
["bitfinex","BTCUSD",1762960538507,0.4329866,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762960538633,0.4329866,103870.0,103860.0,0.98984199]
["bitfinex","BTCUSD",1762960538846,0.4329866,103870.0,103850.0,1.30986053]
["bitfinex","BTCUSD",1762960539060,0.28695691,103860.0,103850.0,0.32]
["bitfinex","BTCUSD",1762960539255,0.09439,103860.0,103850.0,0.51258545]
["bitfinex","BTCUSD",1762960539622,0.09439,103860.0,103850.0,1.30986053]
["bitfinex","BTCUSD",1762960539835,0.09439,103860.0,103850.0,0.51258545]
["bitfinex","BTCUSD",1762960540040,0.09439,103860.0,103850.0,1.30986053]
["bitfinex","BTCUSD",1762960540451,0.28695691,103860.0,103850.0,0.32]
["bitfinex","BTCUSD",1762960540662,0.19258545,103850.0,103840.0,0.79727508]
["bitfinex","BTCUSD",1762960540869,0.41638438,103850.0,103840.0,0.79727508]
["bitfinex","BTCUSD",1762960541283,0.192604,103840.0,103820.0,0.99947524]
["bitfinex","BTCUSD",1762960541491,0.09527893,103830.0,103820.0,0.99947524]
["bitfinex","BTCUSD",1762960541705,0.36943148,103830.0,103810.0,0.99944474]
["bitfinex","BTCUSD",1762960541919,0.2213911,103820.0,103810.0,0.79727508]
["bitfinex","BTCUSD",1762960542129,0.3023911,103820.0,103810.0,0.98993474]
["bitfinex","BTCUSD",1762960542333,0.3023911,103820.0,103810.0,0.79727508]
["bitfinex","BTCUSD",1762960542799,0.10975,103820.0,103810.0,0.79727508]
["bitfinex","BTCUSD",1762960543040,0.3023911,103820.0,103810.0,0.79727508]
["bitfinex","BTCUSD",1762960543299,0.3023911,103820.0,103800.0,0.19261173]
["bitfinex","BTCUSD",1762960543547,0.36893859,103810.0,103790.0,0.80690991]
["bitfinex","BTCUSD",1762960543755,0.36893859,103810.0,103800.0,0.9899533]
["bitfinex","BTCUSD",1762960543756,0.17627893,103810.0,103800.0,0.9899533]
["bitfinex","BTCUSD",1762960544394,0.36893859,103810.0,103800.0,0.9899533]
["bitfinex","BTCUSD",1762960544593,0.17627893,103810.0,103800.0,0.9899533]
["bitfinex","BTCUSD",1762960545634,0.41542,103810.0,103800.0,0.9899533]
["bitfinex","BTCUSD",1762960545841,0.22276034,103810.0,103800.0,0.9899533]
["bitfinex","BTCUSD",1762960546039,0.09527893,103810.0,103800.0,0.9899533]
["bitfinex","BTCUSD",1762960546243,0.20502893,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762960546663,0.20502893,103820.0,103810.0,0.98993474]
["bitfinex","BTCUSD",1762960547067,0.39767003,103820.0,103810.0,0.98993474]
["bitfinex","BTCUSD",1762960547486,0.20502893,103820.0,103810.0,0.98993474]
["bitfinex","BTCUSD",1762960547704,0.20502893,103820.0,103810.0,1.30993474]
["bitfinex","BTCUSD",1762960549096,0.12402893,103820.0,103810.0,1.30993474]
["bitfinex","BTCUSD",1762960549481,0.12402893,103820.0,103810.0,1.33060474]
["bitfinex","BTCUSD",1762960549995,0.12454893,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762960550201,0.12534893,103830.0,103820.0,0.98991618]
["bitfinex","BTCUSD",1762960550404,0.12534893,103830.0,103820.0,0.79727508]
["bitfinex","BTCUSD",1762960550405,0.20721313,103830.0,103820.0,0.79727508]
["bitfinex","BTCUSD",1762960550608,0.39983568,103830.0,103820.0,0.79727508]
["bitfinex","BTCUSD",1762960550774,0.39983568,103830.0,103820.0,0.98991618]
["bitfinex","BTCUSD",1762960551177,0.20721313,103830.0,103820.0,0.98991618]
["bitfinex","BTCUSD",1762960551378,0.20721313,103830.0,103810.0,0.51265966]
["bitfinex","BTCUSD",1762960551379,0.39983568,103830.0,103810.0,0.51265966]
["bitfinex","BTCUSD",1762960551579,0.39983568,103830.0,103810.0,0.32]
["bitfinex","BTCUSD",1762960551580,0.2731211,103820.0,103810.0,0.32]
["bitfinex","BTCUSD",1762960551803,0.27585391,103820.0,103810.0,1.30992986]
["bitfinex","BTCUSD",1762960554368,0.08321281,103820.0,103810.0,1.30992986]
["bitfinex","BTCUSD",1762960554574,0.00193281,103820.0,103810.0,1.33059986]
["bitfinex","BTCUSD",1762960554993,0.00193281,103820.0,103810.0,1.07609435]
["bitfinex","BTCUSD",1762960555642,0.00193281,103820.0,103810.0,1.05542435]
["bitfinex","BTCUSD",1762960555846,0.00193281,103820.0,103810.0,1.07609435]
["bitfinex","BTCUSD",1762960556048,0.19457391,103820.0,103810.0,1.07609435]
["bitfinex","BTCUSD",1762960556485,0.19537391,103820.0,103810.0,0.86276957]
["bitfinex","BTCUSD",1762960556705,0.33428648,103820.0,103810.0,0.32]
["bitfinex","BTCUSD",1762960556919,0.27506391,103820.0,103810.0,0.59425945]
["bitfinex","BTCUSD",1762960557345,0.19537391,103820.0,103810.0,0.78691911]
["bitfinex","BTCUSD",1762960557558,0.19537391,103820.0,103810.0,0.73542923]
["bitfinex","BTCUSD",1762960557819,0.19537391,103820.0,103810.0,0.54276957]
["bitfinex","BTCUSD",1762960558032,0.00193281,103820.0,103810.0,0.73542923]
["bitfinex","BTCUSD",1762960558264,0.00193281,103820.0,103810.0,0.75609923]
["bitfinex","BTCUSD",1762960558515,0.19457391,103820.0,103810.0,0.02067]
["bitfinex","BTCUSD",1762960558727,0.27570391,103820.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762960558918,0.28793859,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762960559196,0.09527893,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762960559576,0.28793859,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762960559804,0.35218859,103810.0,103800.0,0.54276957]
["bitfinex","BTCUSD",1762960560009,0.42354156,103810.0,103790.0,0.20233075]
["bitfinex","BTCUSD",1762960560219,0.36905859,103810.0,103800.0,0.73544779]
["bitfinex","BTCUSD",1762960560428,0.09527893,103810.0,103800.0,0.73544779]
["bitfinex","BTCUSD",1762960560641,0.34367294,103830.0,103810.0,0.19265088]
["bitfinex","BTCUSD",1762960560852,0.12454893,103830.0,103820.0,0.73541067]
["bitfinex","BTCUSD",1762960561274,0.44508248,103830.0,103810.0,0.73542842]
["bitfinex","BTCUSD",1762960561479,0.39766148,103830.0,103810.0,0.73542842]
["bitfinex","BTCUSD",1762960561687,0.39766148,103830.0,103820.0,0.54276957]
["bitfinex","BTCUSD",1762960561908,0.02927,103830.0,103820.0,0.73541067]
["bitfinex","BTCUSD",1762960562127,0.39828148,103830.0,103810.0,0.19265669]
["bitfinex","BTCUSD",1762960562342,0.19265966,103810.0,103800.0,0.54276957]
["bitfinex","BTCUSD",1762960562550,0.19269679,103790.0,103780.0,0.04965]
["bitfinex","BTCUSD",1762960562763,0.21390679,103790.0,103780.0,0.73548481]
["bitfinex","BTCUSD",1762960562988,0.02142,103790.0,103780.0,0.73548481]
["bitfinex","BTCUSD",1762960563600,0.02142,103790.0,103770.0,0.7355035]
["bitfinex","BTCUSD",1762960563601,0.19271656,103780.0,103770.0,0.7355035]
["bitfinex","BTCUSD",1762960563807,0.0009,103780.0,103770.0,0.7355035]
["bitfinex","BTCUSD",1762960564021,0.4298067,103790.0,103770.0,0.7355035]
["bitfinex","BTCUSD",1762960564233,0.39929572,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762960564435,0.39929572,103790.0,103780.0,0.54276957]
["bitfinex","BTCUSD",1762960564640,0.40040572,103790.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762960564841,0.20770893,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762960565044,0.40040572,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762960565252,0.20770893,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762960565458,0.20770893,103790.0,103780.0,0.73548492]
["bitfinex","BTCUSD",1762960565660,0.40040572,103790.0,103780.0,0.54276957]
["bitfinex","BTCUSD",1762960566502,0.40040572,103790.0,103780.0,0.73548492]
["bitfinex","BTCUSD",1762960566710,0.20770893,103790.0,103780.0,0.73548492]
["bitfinex","BTCUSD",1762960567140,0.11648893,103790.0,103780.0,0.76240492]
["bitfinex","BTCUSD",1762960567348,0.30918572,103790.0,103780.0,0.76240492]
["bitfinex","BTCUSD",1762960567558,0.32641836,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762960567767,0.32641836,103800.0,103790.0,0.73546636]
["bitfinex","BTCUSD",1762960567957,0.18490893,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762960568250,0.39188297,103830.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762960568251,0.48151297,103830.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762960568497,0.48151297,103830.0,103820.0,0.54276957]
["bitfinex","BTCUSD",1762960568498,0.33480087,103830.0,103820.0,0.54276957]
["bitfinex","BTCUSD",1762960568761,0.33480087,103830.0,103820.0,0.73541067]
["bitfinex","BTCUSD",1762960568762,0.02927,103830.0,103820.0,0.73541067]
["bitfinex","BTCUSD",1762960569002,0.33496453,103850.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762960569218,0.44164733,103850.0,103840.0,0.54276957]
["bitfinex","BTCUSD",1762960569474,0.67560733,103850.0,103840.0,0.73537357]
["bitfinex","BTCUSD",1762960569709,0.44164733,103850.0,103840.0,0.54276957]
["bitfinex","BTCUSD",1762960569945,0.67649733,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762960570196,0.19262468,103830.0,103820.0,0.54276957]
["bitfinex","BTCUSD",1762960570438,0.1926411,103820.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1762960570674,0.1926411,103820.0,103810.0,0.78112923]
["bitfinex","BTCUSD",1762960570675,0.04616,103820.0,103810.0,0.78112923]
["bitfinex","BTCUSD",1762960570908,0.28790159,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762960571146,0.30555991,103830.0,103820.0,0.54276957]
["bitfinex","BTCUSD",1762960571377,0.30555991,103830.0,103800.0,0.20231193]
["bitfinex","BTCUSD",1762960571378,0.1926411,103820.0,103800.0,0.20231193]
["bitfinex","BTCUSD",1762960571611,0.45376804,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762960571838,0.1926411,103820.0,103810.0,0.54276957]
["bitfinex","BTCUSD",1762960572114,0.19266568,103810.0,103800.0,0.73544779]
["bitfinex","BTCUSD",1762960572336,0.19267976,103800.0,103790.0,0.73546636]
["bitfinex","BTCUSD",1762960572580,0.36085859,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762960572791,0.09527893,103810.0,103800.0,0.73544779]
["bitfinex","BTCUSD",1762960573010,0.36086859,103810.0,103800.0,0.73544779]
["bitfinex","BTCUSD",1762960573232,0.42179876,103810.0,103800.0,0.54276957]
["bitfinex","BTCUSD",1762960573433,0.43945579,103810.0,103800.0,0.54276957]
["bitfinex","BTCUSD",1762960573849,0.09671893,103810.0,103800.0,0.73544779]
["bitfinex","BTCUSD",1762960574059,0.29007859,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762960574286,0.36087859,103810.0,103800.0,0.54276957]
["bitfinex","BTCUSD",1762960574497,0.16821893,103810.0,103800.0,0.73544779]
["bitfinex","BTCUSD",1762960574699,0.29007859,103810.0,103800.0,0.73544779]
["bitfinex","BTCUSD",1762960575114,0.09527893,103810.0,103800.0,0.73544779]
["bitfinex","BTCUSD",1762960575536,0.04616,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762960575746,0.11907,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762960575957,0.04616,103820.0,103810.0,0.78112923]
["bitfinex","BTCUSD",1762960576167,0.04616,103820.0,103810.0,0.73542923]
["bitfinex","BTCUSD",1762960576805,0.2388011,103820.0,103810.0,0.73542923]
["bitfinex","BTCUSD",1762960577019,0.2388011,103820.0,103810.0,0.78112923]
["bitfinex","BTCUSD",1762960577020,0.04616,103820.0,103810.0,0.78112923]
["bitfinex","BTCUSD",1762960577440,0.33406148,103830.0,103810.0,0.78112923]
["bitfinex","BTCUSD",1762960577648,0.33406148,103830.0,103820.0,0.54276957]
["bitfinex","BTCUSD",1762960577888,0.33406148,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762960578099,0.14143893,103830.0,103820.0,0.73541067]
["bitfinex","BTCUSD",1762960578535,0.04616,103830.0,103820.0,0.82868555]
["bitfinex","BTCUSD",1762960578744,0.19260643,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762960578949,0.19260643,103840.0,103830.0,0.73539212]
["bitfinex","BTCUSD",1762960579175,0.00073,103830.0,103810.0,0.24799264]
["bitfinex","BTCUSD",1762960579378,0.09527893,103830.0,103820.0,0.73541067]
["bitfinex","BTCUSD",1762960580030,0.28863148,103830.0,103820.0,0.54276957]
["bitfinex","BTCUSD",1762960580237,0.36082148,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762960580499,0.28790148,103830.0,103820.0,0.73541067]
["bitfinex","BTCUSD",1762960580705,0.41609127,103830.0,103820.0,0.54276957]
["bitfinex","BTCUSD",1762960580923,0.1926411,103820.0,103810.0,0.54276957]
["bitfinex","BTCUSD",1762960581132,0.1926411,103820.0,103800.0,0.20231213]
["bitfinex","BTCUSD",1762960581133,0.19265966,103810.0,103800.0,0.7450817]
["bitfinex","BTCUSD",1762960581338,0.3114511,103820.0,103800.0,0.7450817]
["bitfinex","BTCUSD",1762960581548,0.00169137,103810.0,103800.0,0.7450817]
["bitfinex","BTCUSD",1762960582182,0.00169137,103810.0,103800.0,0.83835658]
["bitfinex","BTCUSD",1762960582607,0.09341137,103810.0,103790.0,0.20233129]
["bitfinex","BTCUSD",1762960582812,0.09172,103810.0,103800.0,0.54276957]
["bitfinex","BTCUSD",1762960583051,0.06296,103810.0,103800.0,0.73544779]
["bitfinex","BTCUSD",1762960583676,0.2492011,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762960583918,0.2492011,103820.0,103810.0,0.73542923]
["bitfinex","BTCUSD",1762960584128,0.3118211,103820.0,103810.0,0.73542923]
["bitfinex","BTCUSD",1762960584755,0.3118211,103820.0,103810.0,0.54276957]
["bitfinex","BTCUSD",1762960585179,0.3118211,103820.0,103800.0,0.73544779]
["bitfinex","BTCUSD",1762960585387,0.19267939,103800.0,103790.0,0.7354663]
["bitfinex","BTCUSD",1762960585605,0.26038939,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762960586035,0.26038939,103800.0,103780.0,0.73548417]
["bitfinex","BTCUSD",1762960586242,0.20933893,103790.0,103780.0,0.1927146]
["bitfinex","BTCUSD",1762960586452,0.04616,103790.0,103780.0,0.73548417]
["bitfinex","BTCUSD",1762960586664,0.04616,103790.0,103780.0,0.1927146]
["bitfinex","BTCUSD",1762960586913,0.43270964,103790.0,103780.0,0.1927146]
["bitfinex","BTCUSD",1762960587123,0.20933893,103790.0,103780.0,0.73548417]
["bitfinex","BTCUSD",1762960587779,0.14143893,103790.0,103780.0,0.73548417]
["bitfinex","BTCUSD",1762960588651,0.04616,103790.0,103780.0,0.73548417]
["bitfinex","BTCUSD",1762960589275,0.04616,103790.0,103780.0,0.1927146]
["bitfinex","BTCUSD",1762960589496,0.04616,103790.0,103780.0,0.73548417]
["bitfinex","BTCUSD",1762960589704,0.36480956,103790.0,103780.0,0.73548417]
["bitfinex","BTCUSD",1762960589922,0.36480956,103790.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762960589923,0.19273393,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762960590135,0.1927525,103760.0,103750.0,0.22516528]
["bitfinex","BTCUSD",1762960590347,0.2583025,103760.0,103750.0,0.20235528]
["bitfinex","BTCUSD",1762960590565,0.2583025,103760.0,103750.0,0.74512485]
["bitfinex","BTCUSD",1762960591008,0.1149,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762960591250,0.1149,103770.0,103760.0,0.73552207]
["bitfinex","BTCUSD",1762960591455,0.30763393,103770.0,103760.0,0.73552207]
["bitfinex","BTCUSD",1762960591664,0.30763393,103770.0,103750.0,0.74512485]
["bitfinex","BTCUSD",1762960591880,0.16082893,103760.0,103750.0,0.20235528]
["bitfinex","BTCUSD",1762960592114,0.19277108,103750.0,103740.0,0.73547457]
["bitfinex","BTCUSD",1762960592330,0.02817,103750.0,103740.0,0.632805]
["bitfinex","BTCUSD",1762960592545,0.02817,103750.0,103740.0,1.17557457]
["bitfinex","BTCUSD",1762960593215,0.02817,103750.0,103740.0,1.08187457]
["bitfinex","BTCUSD",1762960594092,0.16082893,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762960594303,0.14067031,103760.0,103750.0,0.73554065]
["bitfinex","BTCUSD",1762960594446,0.20585031,103760.0,103750.0,0.73554065]
["bitfinex","BTCUSD",1762960594651,0.10035011,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762960594857,0.20980893,103770.0,103750.0,0.73554065]
["bitfinex","BTCUSD",1762960595195,0.20979893,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762960595394,0.40253286,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762960595575,0.40318286,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762960595778,0.21044893,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762960596682,0.14462893,103770.0,103760.0,0.73552207]
["bitfinex","BTCUSD",1762960596906,0.14462893,103770.0,103730.0,0.20241375]
["bitfinex","BTCUSD",1762960596907,0.1927525,103760.0,103730.0,0.20241375]
["bitfinex","BTCUSD",1762960597107,0.19278966,103740.0,103730.0,0.73557717]
["bitfinex","BTCUSD",1762960597311,0.19278966,103740.0,103730.0,0.54276957]
["bitfinex","BTCUSD",1762960597518,0.19280825,103730.0,103720.0,0.69779193]
["bitfinex","BTCUSD",1762960597721,0.28864825,103730.0,103720.0,0.68815059]
["bitfinex","BTCUSD",1762960597922,0.09584,103730.0,103720.0,0.88097743]
["bitfinex","BTCUSD",1762960598338,0.19111893,103730.0,103720.0,0.33820786]
["bitfinex","BTCUSD",1762960599407,0.42671904,103730.0,103720.0,0.14538102]
["bitfinex","BTCUSD",1762960599626,0.28848684,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762960599881,0.09566,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762960600114,0.09566,103720.0,103710.0,0.780415]
["bitfinex","BTCUSD",1762960600115,0.04616,103720.0,103710.0,0.780415]
["bitfinex","BTCUSD",1762960600778,0.09527893,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762960601005,0.04401,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762960601224,0.13979893,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762960601425,0.39651812,103770.0,103750.0,0.19275554]
["bitfinex","BTCUSD",1762960601633,0.0495,103760.0,103750.0,0.73552511]
["bitfinex","BTCUSD",1762960602060,0.00049,103760.0,103750.0,0.73552511]
["bitfinex","BTCUSD",1762960602283,0.09527893,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762960602487,0.09527893,103770.0,103750.0,0.26908272]
["bitfinex","BTCUSD",1762960602708,0.33751323,103770.0,103750.0,0.78443511]
["bitfinex","BTCUSD",1762960602919,0.14477893,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762960603133,0.34383303,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762960603134,0.04616,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762960603343,0.14143893,103790.0,103780.0,0.54276957]
["bitfinex","BTCUSD",1762960603610,0.14143893,103790.0,103760.0,0.74515969]
["bitfinex","BTCUSD",1762960603611,0.19271537,103780.0,103760.0,0.74515969]
["bitfinex","BTCUSD",1762960603816,0.09527893,103770.0,103760.0,0.74515969]
["bitfinex","BTCUSD",1762960604035,0.33751286,103770.0,103750.0,0.78443511]
["bitfinex","BTCUSD",1762960604245,0.0495,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762960604447,0.00049,103760.0,103750.0,0.73554065]
["bitfinex","BTCUSD",1762960604658,0.39004568,103770.0,103750.0,0.73554065]
["bitfinex","BTCUSD",1762960604874,0.19731175,103770.0,103750.0,0.78445065]
["bitfinex","BTCUSD",1762960605081,0.39004568,103770.0,103760.0,0.54276957]
["bitfinex","BTCUSD",1762960605287,0.14428893,103770.0,103760.0,0.73552207]
["bitfinex","BTCUSD",1762960605494,0.09689249,103770.0,103760.0,0.73552207]
["bitfinex","BTCUSD",1762960605701,0.00161356,103770.0,103760.0,0.89600207]
["bitfinex","BTCUSD",1762960605910,0.00161356,103770.0,103760.0,0.73552207]
["bitfinex","BTCUSD",1762960606571,0.00161356,103770.0,103760.0,2.98927695]
["bitfinex","BTCUSD",1762960606780,0.00161356,103770.0,103760.0,1.35847695]
["bitfinex","BTCUSD",1762960607815,0.00161356,103770.0,103760.0,1.26368695]
["bitfinex","BTCUSD",1762960608022,0.00161356,103770.0,103760.0,1.35847695]
["bitfinex","BTCUSD",1762960608451,0.00161356,103770.0,103760.0,1.90124652]
["bitfinex","BTCUSD",1762960608885,0.00161356,103770.0,103760.0,1.35847695]
["bitfinex","BTCUSD",1762960609101,0.00161356,103770.0,103760.0,1.90124652]
["bitfinex","BTCUSD",1762960609308,0.00161356,103770.0,103760.0,1.35847695]
["bitfinex","BTCUSD",1762960609719,0.00161356,103770.0,103760.0,1.10791207]
["bitfinex","BTCUSD",1762960610400,0.00161356,103770.0,103760.0,1.74547164]
["bitfinex","BTCUSD",1762960611497,0.00161356,103770.0,103760.0,1.58499164]
["bitfinex","BTCUSD",1762960611716,0.05096356,103770.0,103760.0,0.73552207]
["bitfinex","BTCUSD",1762960611949,0.00161356,103770.0,103760.0,2.89600207]
["bitfinex","BTCUSD",1762960612157,0.00161356,103770.0,103760.0,1.69761207]
["bitfinex","BTCUSD",1762960612377,0.00161356,103770.0,103760.0,0.80121207]
["bitfinex","BTCUSD",1762960612630,0.00161356,103770.0,103760.0,1.71554652]
["bitfinex","BTCUSD",1762960614006,0.00161356,103770.0,103760.0,0.46952738]
["bitfinex","BTCUSD",1762960614223,0.00161356,103770.0,103760.0,0.96461207]
["bitfinex","BTCUSD",1762960614850,0.00161356,103770.0,103760.0,0.91431207]
["bitfinex","BTCUSD",1762960615047,0.00161356,103770.0,103760.0,1.16827757]
["bitfinex","BTCUSD",1762960615928,0.00161356,103770.0,103760.0,1.26306757]
["bitfinex","BTCUSD",1762960616147,0.00161356,103770.0,103760.0,1.35634245]
["bitfinex","BTCUSD",1762960616995,0.00161356,103770.0,103760.0,1.26306757]
["bitfinex","BTCUSD",1762960619067,0.00161356,103770.0,103760.0,0.4663325]
["bitfinex","BTCUSD",1762960619279,0.00161356,103770.0,103760.0,1.26306757]
["bitfinex","BTCUSD",1762960620613,0.10575356,103770.0,103760.0,0.1131]
["bitfinex","BTCUSD",1762960620883,0.29868866,103770.0,103750.0,0.25593529]
["bitfinex","BTCUSD",1762960621126,0.1927525,103760.0,103750.0,0.23942108]
["bitfinex","BTCUSD",1762960621363,0.04691,103770.0,103750.0,1.12730615]
["bitfinex","BTCUSD",1762960621610,0.09527893,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762960621840,0.52531301,103800.0,103780.0,1.16377042]
["bitfinex","BTCUSD",1762960622078,0.6179046,103800.0,103790.0,0.04495]
["bitfinex","BTCUSD",1762960622300,0.09259159,103800.0,103790.0,0.23764679]
["bitfinex","BTCUSD",1762960622531,0.19267822,103800.0,103780.0,1.10360042]
["bitfinex","BTCUSD",1762960622771,0.24983822,103800.0,103780.0,1.01245042]
["bitfinex","BTCUSD",1762960622999,0.19308822,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762960623222,0.05415205,103820.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762960623450,0.09527893,103810.0,103800.0,0.98941329]
["bitfinex","BTCUSD",1762960623666,0.04452,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762960623880,0.33259051,103830.0,103810.0,1.03476473]
["bitfinex","BTCUSD",1762960624646,0.38951051,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762960624851,0.09527893,103830.0,103820.0,1.04954617]
["bitfinex","BTCUSD",1762960625168,0.20235652,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762960625407,0.14228893,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762960625612,0.19265142,103860.0,103840.0,0.94805507]
["bitfinex","BTCUSD",1762960625793,0.14248893,103850.0,103830.0,0.93325507]
["bitfinex","BTCUSD",1762960625994,0.19260534,103840.0,103820.0,0.15135237]
["bitfinex","BTCUSD",1762960626181,0.28790423,103830.0,103800.0,1.01506005]
["bitfinex","BTCUSD",1762960626394,0.19264432,103820.0,103800.0,1.01506005]
["bitfinex","BTCUSD",1762960626634,0.37487821,103830.0,103810.0,1.08054473]
["bitfinex","BTCUSD",1762960626838,0.09527893,103830.0,103810.0,1.14071473]
["bitfinex","BTCUSD",1762960627081,0.09527893,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762960627278,0.1926411,103820.0,103810.0,0.06017]
["bitfinex","BTCUSD",1762960627508,0.1926411,103820.0,103810.0,0.323]
["bitfinex","BTCUSD",1762960627708,0.1926411,103820.0,103810.0,0.51565966]
["bitfinex","BTCUSD",1762960627846,0.61090218,103830.0,103810.0,1.14071473]
["bitfinex","BTCUSD",1762960628201,0.5156411,103820.0,103810.0,0.09115]
["bitfinex","BTCUSD",1762960628340,0.51565966,103810.0,103800.0,0.01601285]
["bitfinex","BTCUSD",1762960628775,0.323,103810.0,103800.0,0.36001107]
["bitfinex","BTCUSD",1762960628995,0.323,103810.0,103800.0,0.34399822]
["bitfinex","BTCUSD",1762960629534,0.2975333,103830.0,103800.0,1.14073329]
["bitfinex","BTCUSD",1762960629741,0.67051018,103830.0,103810.0,0.33326889]
["bitfinex","BTCUSD",1762960629947,0.67051018,103830.0,103800.0,0.30874795]
["bitfinex","BTCUSD",1762960629948,0.72711018,103830.0,103800.0,0.30874795]
["bitfinex","BTCUSD",1762960630154,0.28793859,103810.0,103800.0,0.10643582]
["bitfinex","BTCUSD",1762960630576,0.09527893,103810.0,103800.0,0.35928404]
["bitfinex","BTCUSD",1762960630788,0.09527893,103810.0,103800.0,1.15601911]
["bitfinex","BTCUSD",1762960630996,0.67051018,103830.0,103800.0,1.15601911]
["bitfinex","BTCUSD",1762960631199,0.67051018,103830.0,103820.0,0.04946]
["bitfinex","BTCUSD",1762960631639,0.09527893,103830.0,103820.0,1.12998617]
["bitfinex","BTCUSD",1762960632031,0.09834128,103830.0,103820.0,1.12998617]
["bitfinex","BTCUSD",1762960632240,0.00306235,103830.0,103820.0,1.12998617]
["bitfinex","BTCUSD",1762960632454,0.00306235,103830.0,103820.0,1.47167128]
["bitfinex","BTCUSD",1762960632668,0.00306235,103830.0,103820.0,0.67493621]
["bitfinex","BTCUSD",1762960632881,0.00306235,103830.0,103820.0,1.55843084]
["bitfinex","BTCUSD",1762960633335,0.00306235,103830.0,103820.0,1.47167128]
["bitfinex","BTCUSD",1762960633787,0.1956849,103830.0,103820.0,0.48229511]
["bitfinex","BTCUSD",1762960634004,0.1956849,103830.0,103820.0,0.67493621]
["bitfinex","BTCUSD",1762960634005,0.00306235,103830.0,103820.0,0.67493621]
["bitfinex","BTCUSD",1762960634259,0.00306235,103830.0,103820.0,1.47167128]
["bitfinex","BTCUSD",1762960634465,0.00306235,103830.0,103820.0,3.45298617]
["bitfinex","BTCUSD",1762960634680,0.00306235,103830.0,103820.0,3.54626105]
["bitfinex","BTCUSD",1762960635307,0.00306235,103830.0,103820.0,3.27596105]
["bitfinex","BTCUSD",1762960635527,0.00306235,103830.0,103820.0,2.39416105]
["bitfinex","BTCUSD",1762960635735,0.00306235,103830.0,103820.0,2.41253125]
["bitfinex","BTCUSD",1762960636189,0.00306235,103830.0,103820.0,2.43994843]
["bitfinex","BTCUSD",1762960636398,0.00306235,103830.0,103820.0,2.41253125]
["bitfinex","BTCUSD",1762960637056,0.00306235,103830.0,103820.0,1.61579618]
["bitfinex","BTCUSD",1762960637267,0.00306235,103830.0,103820.0,2.50781018]
["bitfinex","BTCUSD",1762960637900,0.00306235,103830.0,103820.0,1.71107511]
["bitfinex","BTCUSD",1762960638160,0.00306235,103830.0,103820.0,2.50781018]
["bitfinex","BTCUSD",1762960638343,0.00306235,103830.0,103820.0,2.53522736]
["bitfinex","BTCUSD",1762960638999,0.00306235,103830.0,103820.0,2.50781018]
["bitfinex","BTCUSD",1762960639204,0.00306235,103830.0,103820.0,2.53522736]
["bitfinex","BTCUSD",1762960639753,0.00306235,103830.0,103820.0,2.43994843]
["bitfinex","BTCUSD",1762960639953,0.00306235,103830.0,103820.0,2.41253125]
["bitfinex","BTCUSD",1762960641379,0.00306235,103830.0,103820.0,2.56153125]
["bitfinex","BTCUSD",1762960642484,0.00306235,103830.0,103820.0,2.56122891]
["bitfinex","BTCUSD",1762960642691,0.00306235,103830.0,103820.0,2.58864609]
["bitfinex","BTCUSD",1762960642903,0.00306235,103830.0,103820.0,2.50781018]
["bitfinex","BTCUSD",1762960643097,0.00306235,103830.0,103820.0,1.71107511]
["bitfinex","BTCUSD",1762960643312,0.00306235,103830.0,103820.0,2.50781018]
["bitfinex","BTCUSD",1762960643724,0.1956849,103830.0,103820.0,0.04946]
["bitfinex","BTCUSD",1762960643951,0.1956849,103830.0,103810.0,0.32917601]
["bitfinex","BTCUSD",1762960644147,0.34701395,103840.0,103810.0,0.3291795]
["bitfinex","BTCUSD",1762960644371,0.09527893,103840.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762960644604,0.28788488,103840.0,103820.0,0.09115]
["bitfinex","BTCUSD",1762960644919,0.34661085,103840.0,103820.0,0.28379065]
["bitfinex","BTCUSD",1762960645139,0.09527893,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762960645785,0.09527893,103840.0,103830.0,1.14067762]
["bitfinex","BTCUSD",1762960645984,0.00962834,103860.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762960646195,0.38481744,103870.0,103850.0,0.60336545]
["bitfinex","BTCUSD",1762960646409,0.46994765,103870.0,103850.0,0.35061]
["bitfinex","BTCUSD",1762960646611,0.46994765,103870.0,103850.0,0.54319536]
["bitfinex","BTCUSD",1762960646989,0.42044765,103870.0,103850.0,0.63434536]
["bitfinex","BTCUSD",1762960647199,0.19256691,103860.0,103850.0,0.35061]
["bitfinex","BTCUSD",1762960647408,0.19258545,103850.0,103840.0,0.323]
["bitfinex","BTCUSD",1762960647612,0.42976952,103850.0,103840.0,0.323]
["bitfinex","BTCUSD",1762960648252,0.04749,103870.0,103840.0,3.47328927]
["bitfinex","BTCUSD",1762960648457,0.04749,103870.0,103860.0,1.04912198]
["bitfinex","BTCUSD",1762960648458,0.11288392,103870.0,103860.0,1.04912198]
["bitfinex","BTCUSD",1762960648869,0.20987392,103870.0,103850.0,0.98931617]
["bitfinex","BTCUSD",1762960649083,0.20987392,103870.0,103830.0,0.66176578]
["bitfinex","BTCUSD",1762960649084,0.24206778,103860.0,103830.0,0.66176578]
["bitfinex","BTCUSD",1762960649296,0.192604,103840.0,103820.0,1.06117072]
["bitfinex","BTCUSD",1762960649551,0.09527893,103830.0,103820.0,0.04537]
["bitfinex","BTCUSD",1762960649761,0.09527893,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762960649974,0.09834128,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762960650185,0.19264205,103820.0,103800.0,1.01656422]
["bitfinex","BTCUSD",1762960650393,0.33785148,103830.0,103810.0,0.19265962]
["bitfinex","BTCUSD",1762960650606,0.1926411,103820.0,103800.0,1.01656422]
["bitfinex","BTCUSD",1762960650819,0.1926411,103820.0,103800.0,0.19267332]
["bitfinex","BTCUSD",1762960650820,0.09527893,103810.0,103800.0,0.19267332]
["bitfinex","BTCUSD",1762960651064,0.09527893,103810.0,103800.0,0.51567332]
["bitfinex","BTCUSD",1762960651271,0.09527893,103810.0,103800.0,0.19267332]
["bitfinex","BTCUSD",1762960651499,0.31673059,103810.0,103790.0,0.79673507]
["bitfinex","BTCUSD",1762960651761,0.33433853,103810.0,103790.0,0.28955679]
["bitfinex","BTCUSD",1762960651996,0.00233816,103800.0,103790.0,0.61255587]
["bitfinex","BTCUSD",1762960652224,0.00233816,103800.0,103790.0,1.31243094]
["bitfinex","BTCUSD",1762960652454,0.00233816,103800.0,103790.0,1.47172582]
["bitfinex","BTCUSD",1762960652912,0.00233816,103800.0,103790.0,1.56858582]
["bitfinex","BTCUSD",1762960653149,0.19502,103800.0,103780.0,0.06448243]
["bitfinex","BTCUSD",1762960653380,0.21030055,103800.0,103780.0,0.16134243]
["bitfinex","BTCUSD",1762960653616,0.01761871,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762960653829,0.09527893,103810.0,103790.0,1.47531186]
["bitfinex","BTCUSD",1762960654039,0.14265517,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762960654667,0.11289987,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762960654806,0.11289987,103810.0,103800.0,0.51567822]
["bitfinex","BTCUSD",1762960655459,0.33138633,103830.0,103810.0,0.51564612]
["bitfinex","BTCUSD",1762960655460,0.18864767,103830.0,103810.0,0.51564612]
["bitfinex","BTCUSD",1762960655689,0.11289405,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762960655907,0.11289405,103830.0,103820.0,0.5156411]
["bitfinex","BTCUSD",1762960656118,0.09527893,103830.0,103820.0,1.31237617]
["bitfinex","BTCUSD",1762960656336,0.09527893,103830.0,103820.0,1.47525617]
["bitfinex","BTCUSD",1762960657278,0.09527893,103830.0,103820.0,1.37839617]
["bitfinex","BTCUSD",1762960657538,0.09527893,103830.0,103820.0,1.31237617]
["bitfinex","BTCUSD",1762960657740,0.28790148,103830.0,103820.0,1.11973507]
["bitfinex","BTCUSD",1762960657949,0.14332949,103830.0,103820.0,1.31237617]
["bitfinex","BTCUSD",1762960658177,0.14332949,103830.0,103820.0,0.5156411]
["bitfinex","BTCUSD",1762960659000,0.09527893,103830.0,103820.0,0.5156411]
["bitfinex","BTCUSD",1762960659199,0.09527893,103830.0,103820.0,0.5816611]
["bitfinex","BTCUSD",1762960659405,0.00306235,103830.0,103820.0,1.47525617]
["bitfinex","BTCUSD",1762960659868,0.05301235,103830.0,103820.0,0.323]
["bitfinex","BTCUSD",1762960660103,0.05301235,103830.0,103820.0,1.31237617]
["bitfinex","BTCUSD",1762960660323,0.00306235,103830.0,103820.0,1.31237617]
["bitfinex","BTCUSD",1762960660945,0.09834128,103830.0,103820.0,1.31237617]
["bitfinex","BTCUSD",1762960661164,0.00306235,103830.0,103820.0,1.56853105]
["bitfinex","BTCUSD",1762960661372,0.00306235,103830.0,103820.0,3.47525617]
["bitfinex","BTCUSD",1762960662865,0.00306235,103830.0,103820.0,3.49046572]
["bitfinex","BTCUSD",1762960663345,0.00306235,103830.0,103820.0,3.69046572]
["bitfinex","BTCUSD",1762960663570,0.00306235,103830.0,103820.0,3.78574465]
["bitfinex","BTCUSD",1762960664020,0.00306235,103830.0,103820.0,3.83916338]
["bitfinex","BTCUSD",1762960664230,0.00306235,103830.0,103820.0,4.07901953]
["bitfinex","BTCUSD",1762960665661,0.09527893,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762960665911,0.19253004,103880.0,103860.0,0.07693]
["bitfinex","BTCUSD",1762960666141,0.09527893,103870.0,103860.0,0.36635691]
["bitfinex","BTCUSD",1762960666358,0.09527893,103870.0,103860.0,1.16309198]
["bitfinex","BTCUSD",1762960667305,0.35349888,103870.0,103850.0,0.57727356]
["bitfinex","BTCUSD",1762960667521,0.16094984,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762960667727,0.13216893,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762960668760,0.32471769,103870.0,103850.0,1.45531975]
["bitfinex","BTCUSD",1762960668974,0.25268691,103860.0,103830.0,0.16022838]
["bitfinex","BTCUSD",1762960669181,0.28786461,103850.0,103830.0,0.25599079]
["bitfinex","BTCUSD",1762960669387,0.14247893,103850.0,103830.0,1.05272586]
["bitfinex","BTCUSD",1762960669595,0.33506552,103850.0,103830.0,1.14958586]
["bitfinex","BTCUSD",1762960669814,0.3745821,103850.0,103830.0,0.06336838]
["bitfinex","BTCUSD",1762960670031,0.192604,103840.0,103820.0,0.99900822]
["bitfinex","BTCUSD",1762960670241,0.09527893,103830.0,103820.0,0.99900822]
["bitfinex","BTCUSD",1762960670458,0.29797408,103840.0,103820.0,0.20227315]
["bitfinex","BTCUSD",1762960670667,0.09527893,103830.0,103820.0,0.52527315]
["bitfinex","BTCUSD",1762960670873,0.09527893,103830.0,103820.0,0.62213315]
["bitfinex","BTCUSD",1762960671080,0.32121478,103830.0,103810.0,1.06274501]
["bitfinex","BTCUSD",1762960671290,0.23785408,103840.0,103820.0,0.5156411]
["bitfinex","BTCUSD",1762960671503,0.09527893,103830.0,103820.0,0.6785211]
["bitfinex","BTCUSD",1762960671721,0.23785554,103840.0,103820.0,0.6785211]
["bitfinex","BTCUSD",1762960671921,0.09527893,103830.0,103820.0,0.6785211]
["bitfinex","BTCUSD",1762960672127,0.09527893,103830.0,103820.0,0.6125011]
["bitfinex","BTCUSD",1762960672362,0.09527893,103830.0,103820.0,0.6785211]
["bitfinex","BTCUSD",1762960672541,0.09527893,103830.0,103820.0,1.47525617]
["bitfinex","BTCUSD",1762960672739,0.28790148,103830.0,103820.0,0.38902]
["bitfinex","BTCUSD",1762960672907,0.28790148,103830.0,103810.0,0.86135355]
["bitfinex","BTCUSD",1762960673114,0.3359526,103830.0,103810.0,0.35413492]
["bitfinex","BTCUSD",1762960673313,0.19262255,103830.0,103820.0,0.06602]
["bitfinex","BTCUSD",1762960673512,0.09527893,103820.0,103810.0,1.47386944]
["bitfinex","BTCUSD",1762960673876,0.19262255,103830.0,103810.0,1.47386944]
["bitfinex","BTCUSD",1762960674086,0.09527893,103830.0,103810.0,0.74315437]
["bitfinex","BTCUSD",1762960674321,0.28790239,103830.0,103810.0,0.74315437]
["bitfinex","BTCUSD",1762960674521,0.28790239,103830.0,103810.0,1.53989295]
["bitfinex","BTCUSD",1762960674962,0.24777994,103840.0,103820.0,0.67038971]
["bitfinex","BTCUSD",1762960674963,0.192604,103840.0,103820.0,0.67038971]
["bitfinex","BTCUSD",1762960675178,0.09527893,103830.0,103820.0,0.3203411]
["bitfinex","BTCUSD",1762960675786,0.09527893,103830.0,103820.0,0.1277]
["bitfinex","BTCUSD",1762960676063,0.09527893,103830.0,103820.0,0.3203411]
["bitfinex","BTCUSD",1762960676480,0.09527893,103830.0,103820.0,0.86303081]
["bitfinex","BTCUSD",1762960676657,0.09527893,103830.0,103820.0,0.67038971]
["bitfinex","BTCUSD",1762960676807,0.09527893,103830.0,103820.0,0.86303081]
["bitfinex","BTCUSD",1762960677007,0.09527893,103830.0,103810.0,0.38761848]
["bitfinex","BTCUSD",1762960677008,0.1926411,103820.0,103810.0,0.38761848]
["bitfinex","BTCUSD",1762960677216,0.1926411,103820.0,103810.0,0.00088764]
["bitfinex","BTCUSD",1762960677217,0.2521811,103820.0,103810.0,0.00088764]
["bitfinex","BTCUSD",1762960678972,0.05954,103820.0,103810.0,0.00088764]
["bitfinex","BTCUSD",1762960679423,0.2521811,103820.0,103810.0,0.00088764]
["bitfinex","BTCUSD",1762960679636,0.35248934,103820.0,103810.0,0.00088764]
["bitfinex","BTCUSD",1762960680750,0.89517905,103820.0,103810.0,0.00088764]
["bitfinex","BTCUSD",1762960681367,0.35248934,103820.0,103810.0,0.00088764]
["bitfinex","BTCUSD",1762960681786,0.89517905,103820.0,103810.0,0.00088764]
["bitfinex","BTCUSD",1762960682021,0.35248934,103820.0,103810.0,0.00088764]
["bitfinex","BTCUSD",1762960683222,0.05954,103820.0,103810.0,0.1935473]
["bitfinex","BTCUSD",1762960683414,0.05954,103820.0,103810.0,0.73623701]
["bitfinex","BTCUSD",1762960683578,0.12409137,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762960683579,0.09527893,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762960683792,0.09527893,103830.0,103820.0,0.73533081]
["bitfinex","BTCUSD",1762960684443,0.09527893,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762960684777,0.09527893,103830.0,103810.0,0.83353701]
["bitfinex","BTCUSD",1762960684953,0.09527893,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762960685137,0.09527893,103830.0,103820.0,0.73533081]
["bitfinex","BTCUSD",1762960685370,0.00024145,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762960685558,0.00024145,103840.0,103830.0,0.93188226]
["bitfinex","BTCUSD",1762960685748,0.05978145,103840.0,103820.0,0.73533081]
["bitfinex","BTCUSD",1762960686096,0.00024145,103840.0,103830.0,0.79902226]
["bitfinex","BTCUSD",1762960686308,0.00024145,103840.0,103830.0,0.89632226]
["bitfinex","BTCUSD",1762960686507,0.00024145,103840.0,103830.0,1.21932226]
["bitfinex","BTCUSD",1762960686695,0.00024145,103840.0,103830.0,1.12202226]
["bitfinex","BTCUSD",1762960687331,0.05978145,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762960687574,0.09926615,103840.0,103820.0,0.73533081]
["bitfinex","BTCUSD",1762960687784,0.15481893,103830.0,103820.0,1.05833081]
["bitfinex","BTCUSD",1762960688014,0.15481893,103830.0,103820.0,0.323]
["bitfinex","BTCUSD",1762960688237,0.15481893,103830.0,103820.0,0.5156411]
["bitfinex","BTCUSD",1762960688465,0.15481893,103830.0,103820.0,0.54268971]
["bitfinex","BTCUSD",1762960688705,0.15481893,103830.0,103810.0,0.78237701]
["bitfinex","BTCUSD",1762960688917,0.15481893,103830.0,103820.0,0.5126411]
["bitfinex","BTCUSD",1762960689547,0.09527893,103830.0,103820.0,0.5126411]
["bitfinex","BTCUSD",1762960689785,0.19353384,103830.0,103820.0,0.32]
["bitfinex","BTCUSD",1762960690219,0.09527893,103830.0,103820.0,0.5126411]
["bitfinex","BTCUSD",1762960691265,0.00024145,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762960691465,0.00024145,103840.0,103830.0,1.05831226]
["bitfinex","BTCUSD",1762960691671,0.00024145,103840.0,103830.0,0.51562255]
["bitfinex","BTCUSD",1762960691881,0.05978145,103840.0,103830.0,0.51562255]
["bitfinex","BTCUSD",1762960692296,0.00024145,103840.0,103830.0,0.51562255]
["bitfinex","BTCUSD",1762960692710,0.05978145,103840.0,103830.0,0.323]
["bitfinex","BTCUSD",1762960692925,0.29187036,103840.0,103820.0,0.51263898]
["bitfinex","BTCUSD",1762960693136,0.28790148,103830.0,103820.0,0.32]
["bitfinex","BTCUSD",1762960693368,0.15481893,103830.0,103810.0,0.00088764]
["bitfinex","BTCUSD",1762960693567,0.28790256,103830.0,103810.0,0.19354698]
["bitfinex","BTCUSD",1762960693782,0.09527893,103830.0,103810.0,1.05923669]
["bitfinex","BTCUSD",1762960694004,0.15481893,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762960695040,0.00024145,103840.0,103820.0,0.89634081]
["bitfinex","BTCUSD",1762960695287,0.09527893,103830.0,103820.0,0.73533081]
["bitfinex","BTCUSD",1762960695910,0.34744148,103830.0,103810.0,0.86657735]
["bitfinex","BTCUSD",1762960696130,0.2521811,103820.0,103810.0,0.00088764]
["bitfinex","BTCUSD",1762960696408,0.29559984,103820.0,103810.0,0.00088764]
["bitfinex","BTCUSD",1762960697776,1.16128955,103820.0,103810.0,0.00088764]
["bitfinex","BTCUSD",1762960697967,1.20391946,103820.0,103810.0,0.00088764]
["bitfinex","BTCUSD",1762960698584,0.66122975,103820.0,103810.0,0.00088764]
["bitfinex","BTCUSD",1762960698802,1.29719434,103820.0,103810.0,0.00088764]
["bitfinex","BTCUSD",1762960699645,1.30599359,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762960699853,1.32627091,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762960700691,1.32625629,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762960701116,0.89916658,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762960701325,1.44185629,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762960701579,1.984546,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762960701787,1.32625629,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762960701994,1.43181696,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762960702214,1.31621696,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762960702412,1.44181695,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762960702893,1.41157898,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762960703302,1.30597897,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762960703535,1.42157897,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762960703750,1.42147897,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762960704170,1.30587897,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762960704372,1.42147897,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762960705028,1.44170004,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762960705238,1.47062684,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762960708530,2.01331655,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762960709143,1.47062684,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762960709762,1.57202684,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762960709986,2.13993427,103820.0,103740.0,0.323]
["bitfinex","BTCUSD",1762960710192,0.09527893,103750.0,103740.0,0.51578933]
["bitfinex","BTCUSD",1762960710395,0.10765893,103750.0,103740.0,0.51578933]
["bitfinex","BTCUSD",1762960710588,0.19847893,103750.0,103740.0,0.51578933]
["bitfinex","BTCUSD",1762960712160,0.39125001,103750.0,103720.0,0.80682188]
["bitfinex","BTCUSD",1762960712370,0.39125001,103750.0,103720.0,0.19275487]
["bitfinex","BTCUSD",1762960712371,0.13912893,103730.0,103720.0,0.19275487]
["bitfinex","BTCUSD",1762960712608,0.08739389,103730.0,103720.0,0.73544458]
["bitfinex","BTCUSD",1762960712840,0.09527893,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762960712841,0.13912893,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762960713308,0.19938893,103750.0,103730.0,1.05849796]
["bitfinex","BTCUSD",1762960713531,0.19938893,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762960713957,0.06026,103740.0,103730.0,0.5158082]
["bitfinex","BTCUSD",1762960714167,0.05966,103740.0,103730.0,1.05849791]
["bitfinex","BTCUSD",1762960714630,0.33190099,103750.0,103730.0,1.05849791]
["bitfinex","BTCUSD",1762960714840,0.26094497,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762960715050,0.0006,103740.0,103730.0,0.51580788]
["bitfinex","BTCUSD",1762960715263,0.05966,103740.0,103730.0,0.51580788]
["bitfinex","BTCUSD",1762960715469,0.25244966,103740.0,103730.0,0.323]
["bitfinex","BTCUSD",1762960715700,0.05966,103740.0,103730.0,0.323]
["bitfinex","BTCUSD",1762960715910,0.09881605,103740.0,103730.0,0.51580825]
["bitfinex","BTCUSD",1762960716343,0.09881605,103740.0,103730.0,0.19474228]
["bitfinex","BTCUSD",1762960716554,0.13912893,103750.0,103730.0,0.73743199]
["bitfinex","BTCUSD",1762960716768,0.19878893,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762960717248,0.19878893,103750.0,103730.0,0.73549796]
["bitfinex","BTCUSD",1762960717249,0.39216001,103750.0,103730.0,0.73549796]
["bitfinex","BTCUSD",1762960717469,0.06026,103740.0,103730.0,0.73549796]
["bitfinex","BTCUSD",1762960718095,0.06026,103740.0,103730.0,0.54268971]
["bitfinex","BTCUSD",1762960718321,0.06026,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762960718536,0.099476,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762960718750,0.06026,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762960718959,0.25304967,103740.0,103720.0,0.19282461]
["bitfinex","BTCUSD",1762960719173,0.13912893,103730.0,103720.0,0.51582461]
["bitfinex","BTCUSD",1762960719383,0.13912893,103730.0,103720.0,1.05851432]
["bitfinex","BTCUSD",1762960719599,0.19877893,103730.0,103720.0,1.05851432]
["bitfinex","BTCUSD",1762960719807,0.23793579,103730.0,103720.0,1.05851432]
["bitfinex","BTCUSD",1762960720063,0.23793579,103730.0,103720.0,0.51582684]
["bitfinex","BTCUSD",1762960720285,0.19282776,103720.0,103700.0,0.23936156]
["bitfinex","BTCUSD",1762960720505,0.10749893,103710.0,103700.0,1.10505127]
["bitfinex","BTCUSD",1762960720730,0.01222,103710.0,103700.0,1.10505127]
["bitfinex","BTCUSD",1762960720998,0.26867579,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762960721219,0.28618626,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762960721431,0.28709626,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762960721647,0.1571194,103730.0,103720.0,1.05851655]
["bitfinex","BTCUSD",1762960721868,0.13869893,103730.0,103720.0,1.05851655]
["bitfinex","BTCUSD",1762960722074,0.09527893,103730.0,103720.0,1.20247655]
["bitfinex","BTCUSD",1762960722735,0.14249893,103730.0,103720.0,0.51582684]
["bitfinex","BTCUSD",1762960722932,0.14249893,103730.0,103720.0,1.05851655]
["bitfinex","BTCUSD",1762960723152,0.16091318,103730.0,103720.0,0.32517599]
["bitfinex","BTCUSD",1762960723377,0.2824835,103730.0,103720.0,0.00217599]
["bitfinex","BTCUSD",1762960723620,0.2824835,103730.0,103720.0,0.19500283]
["bitfinex","BTCUSD",1762960723846,0.2824835,103730.0,103720.0,0.00217599]
["bitfinex","BTCUSD",1762960724058,0.47529175,103730.0,103720.0,0.00217599]
["bitfinex","BTCUSD",1762960724493,0.2824835,103730.0,103720.0,0.19500283]
["bitfinex","BTCUSD",1762960725152,0.47529175,103730.0,103720.0,0.00217599]
["bitfinex","BTCUSD",1762960726624,0.51871049,103730.0,103720.0,0.00217599]
["bitfinex","BTCUSD",1762960727474,1.0614002,103730.0,103720.0,0.00217599]
["bitfinex","BTCUSD",1762960727719,1.07019059,103730.0,103720.0,0.00217599]
["bitfinex","BTCUSD",1762960728365,0.52750088,103730.0,103720.0,0.00217599]
["bitfinex","BTCUSD",1762960728792,1.07019059,103730.0,103720.0,0.00217599]
["bitfinex","BTCUSD",1762960729843,0.52750088,103730.0,103720.0,0.00217599]
["bitfinex","BTCUSD",1762960730267,1.07019059,103730.0,103720.0,0.00217599]
["bitfinex","BTCUSD",1762960730486,0.52750088,103730.0,103720.0,0.00217599]
["bitfinex","BTCUSD",1762960732477,1.07019059,103730.0,103720.0,0.00217599]
["bitfinex","BTCUSD",1762960732913,0.52750088,103730.0,103720.0,0.00217599]
["bitfinex","BTCUSD",1762960733114,1.07019059,103730.0,103720.0,0.00217599]
["bitfinex","BTCUSD",1762960733388,1.07019059,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762960733389,0.53253472,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762960733633,0.89577246,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762960733880,0.53253472,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762960734116,0.52750088,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762960734347,0.48408214,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762960734558,1.02677185,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762960734785,1.89749564,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762960735017,1.69428939,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762960735226,0.92103907,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762960735456,1.71955147,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762960736418,0.9550613,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762960736658,1.02644979,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762960736890,1.82496219,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762960738371,1.02644979,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762960738578,1.82496219,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762960738792,1.90665996,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762960739016,1.73752123,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762960739246,1.85324123,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762960739670,1.89665997,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762960739890,1.79093996,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762960740104,1.88139788,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762960740335,1.90665996,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762960740556,1.36777656,103710.0,103700.0,0.0002]
["bitfinex","BTCUSD",1762960740777,1.36777656,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762960740778,1.50008727,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762960741005,1.50008727,103710.0,103660.0,0.00128]
["bitfinex","BTCUSD",1762960741006,0.36641874,103670.0,103660.0,0.00128]
["bitfinex","BTCUSD",1762960741225,1.41990523,103670.0,103660.0,0.00128]
["bitfinex","BTCUSD",1762960741473,1.49447885,103670.0,103660.0,0.00128]
["bitfinex","BTCUSD",1762960741695,0.18004661,103670.0,103660.0,0.00128]
["bitfinex","BTCUSD",1762960741916,0.09869058,103670.0,103660.0,0.19421845]
["bitfinex","BTCUSD",1762960742132,0.06139425,103670.0,103660.0,0.19421845]
["bitfinex","BTCUSD",1762960742344,0.32078409,103670.0,103660.0,0.00128]
["bitfinex","BTCUSD",1762960742564,0.36420283,103670.0,103660.0,0.00128]
["bitfinex","BTCUSD",1762960742796,0.06205425,103670.0,103660.0,0.19421845]
["bitfinex","BTCUSD",1762960743010,0.06205425,103670.0,103660.0,0.99273085]
["bitfinex","BTCUSD",1762960743011,0.06139425,103670.0,103660.0,0.99273085]
["bitfinex","BTCUSD",1762960743227,0.06271425,103670.0,103660.0,0.00128]
["bitfinex","BTCUSD",1762960743438,0.01754425,103670.0,103660.0,1.13689085]
["bitfinex","BTCUSD",1762960743651,0.01754425,103670.0,103660.0,0.33837845]
["bitfinex","BTCUSD",1762960743857,0.01754425,103670.0,103660.0,1.05043085]
["bitfinex","BTCUSD",1762960744081,0.01754425,103670.0,103660.0,0.99273085]
["bitfinex","BTCUSD",1762960744292,0.01754425,103670.0,103660.0,1.13689085]
["bitfinex","BTCUSD",1762960744506,0.01754425,103670.0,103660.0,0.33837845]
["bitfinex","BTCUSD",1762960744703,0.01754425,103670.0,103660.0,1.13689085]
["bitfinex","BTCUSD",1762960744908,0.01754425,103670.0,103660.0,0.25191845]
["bitfinex","BTCUSD",1762960746028,0.01754425,103670.0,103660.0,0.19421845]
["bitfinex","BTCUSD",1762960746271,0.01754425,103670.0,103660.0,0.25191845]
["bitfinex","BTCUSD",1762960746534,0.1194526,103670.0,103660.0,0.19421845]
["bitfinex","BTCUSD",1762960746777,0.1194526,103670.0,103660.0,0.19567053]
["bitfinex","BTCUSD",1762960747003,0.11350318,103670.0,103660.0,0.19567053]
["bitfinex","BTCUSD",1762960747228,0.18117318,103670.0,103660.0,0.19567053]
["bitfinex","BTCUSD",1762960747453,0.18117318,103670.0,103660.0,0.00273208]
["bitfinex","BTCUSD",1762960747454,0.37409302,103670.0,103660.0,0.00273208]
["bitfinex","BTCUSD",1762960747685,0.41751176,103670.0,103660.0,0.00273208]
["bitfinex","BTCUSD",1762960748181,1.54779568,103670.0,103660.0,0.00273208]
["bitfinex","BTCUSD",1762960748404,1.64106775,103670.0,103660.0,0.00273208]
["bitfinex","BTCUSD",1762960748849,0.84255535,103670.0,103660.0,0.00273208]
["bitfinex","BTCUSD",1762960749067,1.64106775,103670.0,103660.0,0.00273208]
["bitfinex","BTCUSD",1762960749939,0.84255535,103670.0,103660.0,0.00273208]
["bitfinex","BTCUSD",1762960750157,1.64106775,103670.0,103660.0,0.00273208]
["bitfinex","BTCUSD",1762960751009,0.84255535,103670.0,103660.0,0.00273208]
["bitfinex","BTCUSD",1762960751434,1.64106775,103670.0,103660.0,0.00273208]
["bitfinex","BTCUSD",1762960751644,0.19297568,103640.0,103620.0,0.19301207]
["bitfinex","BTCUSD",1762960751848,0.01754425,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762960752061,0.04830425,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762960752273,0.14389318,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762960752482,0.14389318,103640.0,103630.0,1.1356667]
["bitfinex","BTCUSD",1762960752483,0.11282318,103640.0,103630.0,1.1356667]
["bitfinex","BTCUSD",1762960752695,0.09527893,103640.0,103630.0,0.3371543]
["bitfinex","BTCUSD",1762960752904,0.19720209,103640.0,103620.0,1.00117511]
["bitfinex","BTCUSD",1762960753115,0.39018312,103640.0,103620.0,1.00117511]
["bitfinex","BTCUSD",1762960753337,0.39018312,103640.0,103620.0,0.20266271]
["bitfinex","BTCUSD",1762960753540,0.19720209,103640.0,103620.0,1.00117511]
["bitfinex","BTCUSD",1762960753747,0.45261942,103640.0,103620.0,0.19301135]
["bitfinex","BTCUSD",1762960754017,0.01753316,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762960755224,0.10135316,103640.0,103620.0,1.31452375]
["bitfinex","BTCUSD",1762960755453,0.12971893,103630.0,103620.0,0.51601135]
["bitfinex","BTCUSD",1762960755672,0.12971893,103630.0,103620.0,0.51601293]
["bitfinex","BTCUSD",1762960755673,0.12937893,103630.0,103620.0,0.51601293]
["bitfinex","BTCUSD",1762960755896,0.13054893,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762960756119,0.12937893,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762960756339,0.32949383,103650.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762960756340,0.12687893,103650.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762960756562,0.41907464,103650.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762960756791,0.08228,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762960757012,0.07509844,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762960757240,0.07509844,103640.0,103630.0,0.19372077]
["bitfinex","BTCUSD",1762960757453,0.01753844,103640.0,103630.0,0.25142077]
["bitfinex","BTCUSD",1762960757675,0.01753844,103640.0,103630.0,0.19372077]
["bitfinex","BTCUSD",1762960757902,0.09168218,103640.0,103630.0,0.19372077]
["bitfinex","BTCUSD",1762960758124,0.03445218,103640.0,103630.0,0.19372077]
["bitfinex","BTCUSD",1762960758350,0.01753844,103640.0,103630.0,0.19372077]
["bitfinex","BTCUSD",1762960758599,0.07444844,103640.0,103630.0,0.19372077]
["bitfinex","BTCUSD",1762960759015,0.29278412,103640.0,103630.0,0.00072647]
["bitfinex","BTCUSD",1762960759468,0.33620286,103640.0,103630.0,0.00072647]
["bitfinex","BTCUSD",1762960760742,0.65920286,103640.0,103630.0,0.00072647]
["bitfinex","BTCUSD",1762960760955,1.55976527,103640.0,103630.0,0.00072647]
["bitfinex","BTCUSD",1762960762957,0.76125287,103640.0,103630.0,0.00072647]
["bitfinex","BTCUSD",1762960763171,1.55976527,103640.0,103630.0,0.00072647]
["bitfinex","BTCUSD",1762960763411,0.76125287,103640.0,103630.0,0.00072647]
["bitfinex","BTCUSD",1762960763622,1.55976527,103640.0,103630.0,0.00072647]
["bitfinex","BTCUSD",1762960764370,1.58999133,103640.0,103630.0,0.00072647]
["bitfinex","BTCUSD",1762960764701,0.55943167,103620.0,103610.0,0.06193877]
["bitfinex","BTCUSD",1762960764924,0.55943167,103620.0,103580.0,0.001]
["bitfinex","BTCUSD",1762960764925,0.19315048,103550.0,103520.0,0.20293741]
["bitfinex","BTCUSD",1762960765142,0.19315048,103550.0,103520.0,8e-05]
["bitfinex","BTCUSD",1762960765143,0.06929874,103530.0,103520.0,8e-05]
["bitfinex","BTCUSD",1762960765342,0.14439718,103530.0,103520.0,8e-05]
["bitfinex","BTCUSD",1762960765558,0.19118718,103530.0,103520.0,8e-05]
["bitfinex","BTCUSD",1762960766240,0.10097844,103530.0,103520.0,0.19327938]
["bitfinex","BTCUSD",1762960766464,0.08495,103540.0,103520.0,0.21456938]
["bitfinex","BTCUSD",1762960766465,0.04195,103540.0,103520.0,0.21456938]
["bitfinex","BTCUSD",1762960766664,0.05943116,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762960766896,0.09527893,103550.0,103520.0,0.19319884]
["bitfinex","BTCUSD",1762960766897,0.13722893,103550.0,103520.0,0.19319884]
["bitfinex","BTCUSD",1762960767100,0.23990148,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762960767381,0.12714,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762960767609,0.04195,103570.0,103550.0,0.19312793]
["bitfinex","BTCUSD",1762960767811,0.09527893,103560.0,103550.0,0.19312793]
["bitfinex","BTCUSD",1762960768932,0.04195,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762960769168,0.32024652,103570.0,103550.0,0.19312793]
["bitfinex","BTCUSD",1762960769372,0.22241893,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762960769603,0.33033666,103570.0,103550.0,0.19312793]
["bitfinex","BTCUSD",1762960769810,0.04195,103570.0,103560.0,0.99163715]
["bitfinex","BTCUSD",1762960770051,0.04195,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762960770399,0.18795,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762960770766,0.18795,103570.0,103560.0,0.19482124]
["bitfinex","BTCUSD",1762960771179,0.0449,103580.0,103570.0,0.19309765]
["bitfinex","BTCUSD",1762960771383,0.0559,103570.0,103560.0,0.20278098]
["bitfinex","BTCUSD",1762960771589,0.15117893,103570.0,103550.0,0.19312793]
["bitfinex","BTCUSD",1762960771786,1.18537893,103570.0,103550.0,0.99164033]
["bitfinex","BTCUSD",1762960771987,0.0559,103560.0,103550.0,0.19312793]
["bitfinex","BTCUSD",1762960772190,1.0901,103570.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762960772434,1.0,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762960772817,1.0559,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762960773021,1.146,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762960773642,1.146,103570.0,103550.0,0.9916558]
["bitfinex","BTCUSD",1762960773872,0.09527893,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762960774046,0.21137893,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762960775760,0.12127893,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762960775961,0.21137893,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762960776202,0.21137893,103560.0,103540.0,0.0096581]
["bitfinex","BTCUSD",1762960776386,0.25414176,103520.0,103510.0,0.31479367]
["bitfinex","BTCUSD",1762960776694,0.25414176,103520.0,103510.0,1.16829607]
["bitfinex","BTCUSD",1762960777053,0.25414176,103520.0,103510.0,1.17042063]
["bitfinex","BTCUSD",1762960777463,0.25414176,103520.0,103510.0,3.17042063]
["bitfinex","BTCUSD",1762960777872,0.25414176,103520.0,103510.0,1.35622063]
["bitfinex","BTCUSD",1762960778076,0.25414176,103520.0,103510.0,1.45149956]
["bitfinex","BTCUSD",1762960778275,0.0449,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762960778501,0.0449,103560.0,103550.0,0.9916558]
["bitfinex","BTCUSD",1762960778938,0.0449,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762960779132,0.0449,103560.0,103550.0,0.98661649]
["bitfinex","BTCUSD",1762960779688,0.0449,103560.0,103550.0,0.18810409]
["bitfinex","BTCUSD",1762960779888,0.0449,103560.0,103550.0,0.98661649]
["bitfinex","BTCUSD",1762960781077,0.0449,103560.0,103550.0,0.18810409]
["bitfinex","BTCUSD",1762960781198,0.1909,103560.0,103550.0,0.18810409]
["bitfinex","BTCUSD",1762960781403,0.38402475,103560.0,103540.0,0.19314659]
["bitfinex","BTCUSD",1762960781622,0.19316206,103540.0,103520.0,0.19314659]
["bitfinex","BTCUSD",1762960782005,0.09527893,103530.0,103520.0,0.99165899]
["bitfinex","BTCUSD",1762960782409,0.37852686,103550.0,103530.0,0.19317219]
["bitfinex","BTCUSD",1762960782618,0.39600626,103550.0,103530.0,0.19317219]
["bitfinex","BTCUSD",1762960782822,0.11275833,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762960783028,0.39600173,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762960783224,0.45190173,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762960783428,0.25875833,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762960783827,0.09527893,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762960784046,0.09527893,103550.0,103540.0,1.13739446]
["bitfinex","BTCUSD",1762960784245,0.0449,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762960784630,0.1008,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762960784837,0.1909,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762960785250,0.0901,103550.0,103530.0,0.9705587]
["bitfinex","BTCUSD",1762960785448,0.09527893,103550.0,103540.0,0.99167446]
["bitfinex","BTCUSD",1762960786245,0.15117893,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762960786635,0.09527893,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762960786813,0.09527893,103550.0,103540.0,0.99167446]
["bitfinex","BTCUSD",1762960788449,0.11281055,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762960788659,0.16871055,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762960788864,0.25881055,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762960789290,0.45195395,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762960789698,0.25881055,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762960790347,0.45195395,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762960790554,0.45195395,103550.0,103540.0,0.00218163]
["bitfinex","BTCUSD",1762960791432,0.49537269,103550.0,103540.0,0.00218163]
["bitfinex","BTCUSD",1762960791622,0.82716229,103550.0,103540.0,0.00218163]
["bitfinex","BTCUSD",1762960791841,1.62567469,103550.0,103540.0,0.00218163]
["bitfinex","BTCUSD",1762960792262,0.78374355,103550.0,103540.0,0.00218163]
["bitfinex","BTCUSD",1762960792717,0.26760015,103550.0,103540.0,0.19534369]
["bitfinex","BTCUSD",1762960792916,0.11281055,103550.0,103540.0,0.19534369]
["bitfinex","BTCUSD",1762960793117,0.11281055,103550.0,103540.0,0.99385609]
["bitfinex","BTCUSD",1762960793322,0.25881055,103550.0,103540.0,0.00218163]
["bitfinex","BTCUSD",1762960793540,1.30268468,103550.0,103540.0,0.00218163]
["bitfinex","BTCUSD",1762960793754,0.19319188,103530.0,103510.0,1.00138713]
["bitfinex","BTCUSD",1762960793981,0.15818893,103520.0,103510.0,1.00138713]
["bitfinex","BTCUSD",1762960794180,0.45901993,103520.0,103510.0,0.20287473]
["bitfinex","BTCUSD",1762960794385,0.45901993,103520.0,103510.0,0.0096609]
["bitfinex","BTCUSD",1762960794595,0.45901993,103520.0,103500.0,11.03220663]
["bitfinex","BTCUSD",1762960794803,0.02776,103510.0,103500.0,11.03220663]
["bitfinex","BTCUSD",1762960795015,0.10119162,103510.0,103500.0,11.03220663]
["bitfinex","BTCUSD",1762960795645,0.19129162,103510.0,103500.0,10.43220663]
["bitfinex","BTCUSD",1762960795853,0.10119162,103510.0,103500.0,10.43220663]
["bitfinex","BTCUSD",1762960796063,0.04529162,103510.0,103500.0,9.63369423]
["bitfinex","BTCUSD",1762960796289,0.38450966,103510.0,103500.0,9.43079631]
["bitfinex","BTCUSD",1762960796933,0.19129162,103510.0,103500.0,9.43079631]
["bitfinex","BTCUSD",1762960797147,0.19129162,103510.0,103500.0,9.97706214]
["bitfinex","BTCUSD",1762960797353,0.38450966,103510.0,103500.0,9.43079631]
["bitfinex","BTCUSD",1762960797815,0.4279284,103510.0,103500.0,9.43079631]
["bitfinex","BTCUSD",1762960798261,0.97419423,103510.0,103500.0,9.43079631]
["bitfinex","BTCUSD",1762960798478,0.98298399,103510.0,103500.0,9.43079631]
["bitfinex","BTCUSD",1762960798681,1.04372025,103510.0,103500.0,9.43079631]
["bitfinex","BTCUSD",1762960798900,1.05372024,103510.0,103500.0,9.43079631]
["bitfinex","BTCUSD",1762960799171,1.38672023,103510.0,103500.0,8.86315802]
["bitfinex","BTCUSD",1762960799394,1.38672023,103510.0,103500.0,7.18519732]
["bitfinex","BTCUSD",1762960799395,2.04240935,103510.0,103500.0,7.18519732]
["bitfinex","BTCUSD",1762960799610,1.63727309,103510.0,103500.0,6.98330511]
["bitfinex","BTCUSD",1762960799813,2.21683136,103510.0,103500.0,6.69731138]
["bitfinex","BTCUSD",1762960800029,2.26446846,103510.0,103500.0,6.52664313]
["bitfinex","BTCUSD",1762960800233,2.26446846,103510.0,103500.0,6.06383996]
["bitfinex","BTCUSD",1762960800461,2.27289553,103510.0,103500.0,5.61258868]
["bitfinex","BTCUSD",1762960800666,2.2719961,103510.0,103500.0,4.98599741]
["bitfinex","BTCUSD",1762960800875,2.2719961,103510.0,103500.0,4.58663954]
["bitfinex","BTCUSD",1762960801088,2.36511889,103510.0,103500.0,3.7621682]
["bitfinex","BTCUSD",1762960801308,2.36511889,103510.0,103500.0,3.49898887]
["bitfinex","BTCUSD",1762960801309,2.40197996,103510.0,103500.0,3.49898887]
["bitfinex","BTCUSD",1762960801526,1.1558192,103510.0,103500.0,2.28018423]
["bitfinex","BTCUSD",1762960801780,2.3580507,103510.0,103500.0,2.11016432]
["bitfinex","BTCUSD",1762960802007,1.26102381,103510.0,103500.0,2.08116019]
["bitfinex","BTCUSD",1762960802234,1.29625498,103510.0,103500.0,2.08116019]
["bitfinex","BTCUSD",1762960802451,1.14451435,103510.0,103500.0,2.08116019]
["bitfinex","BTCUSD",1762960802668,1.13451436,103510.0,103500.0,2.08116019]
["bitfinex","BTCUSD",1762960803146,1.1242905,103510.0,103500.0,2.08116019]
["bitfinex","BTCUSD",1762960803362,0.57802467,103510.0,103500.0,2.08116019]
["bitfinex","BTCUSD",1762960803587,1.11429051,103510.0,103500.0,2.08116019]
["bitfinex","BTCUSD",1762960803806,0.57802467,103510.0,103500.0,2.08116019]
["bitfinex","BTCUSD",1762960804021,0.61144342,103510.0,103500.0,2.08116019]
["bitfinex","BTCUSD",1762960804229,1.11429051,103510.0,103500.0,2.08116019]
["bitfinex","BTCUSD",1762960804474,0.55798595,103510.0,103500.0,2.08116019]
["bitfinex","BTCUSD",1762960804686,0.43702068,103510.0,103500.0,2.08116019]
["bitfinex","BTCUSD",1762960805124,0.97453549,103510.0,103500.0,2.08116019]
["bitfinex","BTCUSD",1762960805340,1.29753549,103510.0,103500.0,2.08116019]
["bitfinex","BTCUSD",1762960805563,0.23505162,103510.0,103500.0,2.08116019]
["bitfinex","BTCUSD",1762960805798,0.19129162,103510.0,103500.0,2.3181969]
["bitfinex","BTCUSD",1762960806016,0.01753162,103510.0,103500.0,2.86446273]
["bitfinex","BTCUSD",1762960806224,0.0449,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762960806438,0.06240466,103520.0,103510.0,0.73948387]
["bitfinex","BTCUSD",1762960806644,0.0449,103520.0,103510.0,0.73948387]
["bitfinex","BTCUSD",1762960806893,0.0449,103520.0,103500.0,2.2734265]
["bitfinex","BTCUSD",1762960806894,0.19845,103520.0,103500.0,2.2734265]
["bitfinex","BTCUSD",1762960807111,0.00088,103510.0,103500.0,2.08018979]
["bitfinex","BTCUSD",1762960807319,0.00088,103510.0,103500.0,2.12402979]
["bitfinex","BTCUSD",1762960807320,0.30962909,103510.0,103500.0,2.12402979]
["bitfinex","BTCUSD",1762960807520,0.30962634,103510.0,103500.0,2.12402979]
["bitfinex","BTCUSD",1762960807743,0.1164083,103510.0,103500.0,2.67029562]
["bitfinex","BTCUSD",1762960808395,0.30962634,103510.0,103500.0,2.12402979]
["bitfinex","BTCUSD",1762960808599,0.30962634,103510.0,103500.0,2.67029562]
["bitfinex","BTCUSD",1762960808810,0.1164083,103510.0,103500.0,2.67029562]
["bitfinex","BTCUSD",1762960809030,0.1164083,103510.0,103500.0,2.12402979]
["bitfinex","BTCUSD",1762960809232,0.30962634,103510.0,103500.0,2.67029562]
["bitfinex","BTCUSD",1762960809447,0.1164083,103510.0,103500.0,2.67029562]
["bitfinex","BTCUSD",1762960809883,0.30962634,103510.0,103500.0,2.12402979]
["bitfinex","BTCUSD",1762960810093,0.1164083,103510.0,103500.0,2.12402979]
["bitfinex","BTCUSD",1762960810309,0.0183783,103510.0,103500.0,3.18353233]
["bitfinex","BTCUSD",1762960810536,0.0174983,103510.0,103500.0,3.18353233]
["bitfinex","BTCUSD",1762960810774,0.14293,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762960810982,0.34667804,103510.0,103500.0,2.44402979]
["bitfinex","BTCUSD",1762960811203,0.36417642,103510.0,103500.0,2.08018979]
["bitfinex","BTCUSD",1762960811625,0.36417642,103510.0,103500.0,1.8357084]
["bitfinex","BTCUSD",1762960812266,0.68717642,103510.0,103500.0,1.8357084]
["bitfinex","BTCUSD",1762960812471,1.23344225,103510.0,103500.0,1.8366788]
["bitfinex","BTCUSD",1762960812680,1.24218702,103510.0,103500.0,1.8366788]
["bitfinex","BTCUSD",1762960813127,0.69592119,103510.0,103500.0,1.8366788]
["bitfinex","BTCUSD",1762960813340,0.68717642,103510.0,103500.0,1.8366788]
["bitfinex","BTCUSD",1762960813851,0.49395838,103510.0,103500.0,1.8366788]
["bitfinex","BTCUSD",1762960814053,0.68717642,103510.0,103500.0,1.8366788]
["bitfinex","BTCUSD",1762960815024,0.49395838,103510.0,103500.0,1.8366788]
["bitfinex","BTCUSD",1762960815256,0.17095838,103510.0,103500.0,1.8366788]
["bitfinex","BTCUSD",1762960815457,0.36417642,103510.0,103500.0,1.8366788]
["bitfinex","BTCUSD",1762960816428,0.0733555,103510.0,103500.0,2.61998134]
["bitfinex","BTCUSD",1762960816633,0.0733555,103510.0,103500.0,2.07371551]
["bitfinex","BTCUSD",1762960816875,0.1709655,103510.0,103500.0,1.81905754]
["bitfinex","BTCUSD",1762960817079,0.1709655,103510.0,103500.0,2.32152337]
["bitfinex","BTCUSD",1762960817335,0.1709655,103510.0,103500.0,1.62582083]
["bitfinex","BTCUSD",1762960817501,0.36418354,103510.0,103500.0,1.62582083]
["bitfinex","BTCUSD",1762960817700,0.36418354,103510.0,103500.0,1.58202083]
["bitfinex","BTCUSD",1762960818139,0.40798354,103510.0,103500.0,1.58202083]
["bitfinex","BTCUSD",1762960818743,0.2147655,103510.0,103500.0,1.58202083]
["bitfinex","BTCUSD",1762960818971,0.40798354,103510.0,103500.0,1.58202083]
["bitfinex","BTCUSD",1762960819180,0.2147655,103510.0,103500.0,1.58202083]
["bitfinex","BTCUSD",1762960819386,0.2147655,103510.0,103500.0,1.77525754]
["bitfinex","BTCUSD",1762960820038,0.0733555,103510.0,103500.0,1.81905754]
["bitfinex","BTCUSD",1762960820513,0.0733555,103510.0,103500.0,2.36532337]
["bitfinex","BTCUSD",1762960820514,0.0175055,103510.0,103500.0,2.36532337]
["bitfinex","BTCUSD",1762960820744,0.0175055,103510.0,103500.0,2.46257337]
["bitfinex","BTCUSD",1762960821262,0.37237282,103540.0,103500.0,2.7922352]
["bitfinex","BTCUSD",1762960821506,0.38993665,103540.0,103520.0,0.19319931]
["bitfinex","BTCUSD",1762960821744,0.38993665,103540.0,103520.0,0.23695931]
["bitfinex","BTCUSD",1762960821972,0.01756383,103540.0,103530.0,0.54626583]
["bitfinex","BTCUSD",1762960822188,0.308756,103540.0,103520.0,0.59002583]
["bitfinex","BTCUSD",1762960822640,0.308756,103540.0,103520.0,0.7832246]
["bitfinex","BTCUSD",1762960823079,0.33851072,103530.0,103510.0,0.19319952]
["bitfinex","BTCUSD",1762960823289,0.04795,103520.0,103510.0,0.59006583]
["bitfinex","BTCUSD",1762960823566,0.06551383,103520.0,103510.0,0.78328387]
["bitfinex","BTCUSD",1762960823969,0.33451131,103530.0,103510.0,0.78328387]
["bitfinex","BTCUSD",1762960824176,0.15890008,103530.0,103510.0,0.78328387]
["bitfinex","BTCUSD",1762960824388,0.06137008,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762960824597,0.254551,103530.0,103510.0,0.78328387]
["bitfinex","BTCUSD",1762960824814,0.06137008,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762960825240,0.01757008,103530.0,103510.0,0.88049387]
["bitfinex","BTCUSD",1762960825643,0.01757008,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762960826069,0.36778359,103550.0,103520.0,0.73946521]
["bitfinex","BTCUSD",1762960826281,0.09803,103540.0,103520.0,0.5131982]
["bitfinex","BTCUSD",1762960826490,0.01757025,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762960826701,0.01757025,103540.0,103530.0,0.00024253]
["bitfinex","BTCUSD",1762960826910,0.01757025,103540.0,103530.0,0.19342325]
["bitfinex","BTCUSD",1762960827117,0.30876231,103540.0,103530.0,0.00024253]
["bitfinex","BTCUSD",1762960827339,0.25853231,103540.0,103520.0,0.68389591]
["bitfinex","BTCUSD",1762960827962,0.06537025,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762960828175,0.06537025,103540.0,103520.0,0.68389591]
["bitfinex","BTCUSD",1762960828599,0.01757025,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762960828812,0.01757025,103540.0,103530.0,0.23690072]
["bitfinex","BTCUSD",1762960829025,0.0449,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762960829237,0.06246735,103560.0,103550.0,0.2368634]
["bitfinex","BTCUSD",1762960829457,0.01756735,103560.0,103550.0,0.84479923]
["bitfinex","BTCUSD",1762960829675,0.09148,103580.0,103560.0,0.19312365]
["bitfinex","BTCUSD",1762960829890,0.06531885,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762960830130,0.01755885,103580.0,103570.0,0.78309194]
["bitfinex","BTCUSD",1762960830341,0.19306884,103590.0,103570.0,0.78309194]
["bitfinex","BTCUSD",1762960830558,0.21061295,103590.0,103570.0,0.78309194]
["bitfinex","BTCUSD",1762960830769,0.01754411,103590.0,103570.0,0.23682611]
["bitfinex","BTCUSD",1762960830985,0.11336411,103590.0,103570.0,0.78309194]
["bitfinex","BTCUSD",1762960831190,0.01754411,103590.0,103570.0,0.88016194]
["bitfinex","BTCUSD",1762960831409,0.01754411,103590.0,103570.0,0.78309194]
["bitfinex","BTCUSD",1762960831642,0.01754411,103590.0,103580.0,0.73935329]
["bitfinex","BTCUSD",1762960832110,0.39024081,103610.0,103580.0,0.73935329]
["bitfinex","BTCUSD",1762960832111,0.38048322,103610.0,103580.0,0.83642329]
["bitfinex","BTCUSD",1762960832364,0.30221256,103610.0,103590.0,0.7830126]
["bitfinex","BTCUSD",1762960832607,0.04992664,103610.0,103600.0,0.02361]
["bitfinex","BTCUSD",1762960832850,0.04992664,103610.0,103570.0,0.323]
["bitfinex","BTCUSD",1762960832851,0.33612019,103600.0,103570.0,0.323]
["bitfinex","BTCUSD",1762960833081,0.19306948,103590.0,103570.0,0.86926583]
["bitfinex","BTCUSD",1762960833334,0.19308746,103580.0,103570.0,0.91298583]
["bitfinex","BTCUSD",1762960833574,0.19310611,103570.0,103540.0,0.33520421]
["bitfinex","BTCUSD",1762960833820,0.09582,103570.0,103560.0,0.83466815]
["bitfinex","BTCUSD",1762960834037,0.21544746,103580.0,103560.0,0.54626583]
["bitfinex","BTCUSD",1762960834293,0.25376611,103570.0,103550.0,0.323]
["bitfinex","BTCUSD",1762960834539,0.25376611,103570.0,103560.0,0.54626583]
["bitfinex","BTCUSD",1762960834798,0.15648,103570.0,103560.0,0.58994583]
["bitfinex","BTCUSD",1762960835054,0.21544746,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762960835055,0.02236,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762960835299,0.04776,103590.0,103570.0,0.77158194]
["bitfinex","BTCUSD",1762960835501,0.04776,103590.0,103580.0,0.58994583]
["bitfinex","BTCUSD",1762960835716,0.14358,103590.0,103580.0,0.58994583]
["bitfinex","BTCUSD",1762960835941,0.19138,103590.0,103580.0,0.58994583]
["bitfinex","BTCUSD",1762960836151,0.09556,103590.0,103580.0,0.78303329]
["bitfinex","BTCUSD",1762960836445,0.19089,103590.0,103580.0,0.78303329]
["bitfinex","BTCUSD",1762960836638,0.38395882,103590.0,103580.0,0.04368]
["bitfinex","BTCUSD",1762960837274,0.38395882,103590.0,103580.0,0.04364]
["bitfinex","BTCUSD",1762960837501,0.38395882,103590.0,103570.0,0.54626583]
["bitfinex","BTCUSD",1762960837746,0.24082882,103590.0,103570.0,0.73937126]
["bitfinex","BTCUSD",1762960837960,0.24082882,103590.0,103550.0,0.20279891]
["bitfinex","BTCUSD",1762960837961,0.25374746,103580.0,103550.0,0.20279891]
["bitfinex","BTCUSD",1762960838208,0.06066,103560.0,103550.0,0.54626583]
["bitfinex","BTCUSD",1762960838449,0.25378627,103560.0,103540.0,0.64154476]
["bitfinex","BTCUSD",1762960838684,0.00083,103550.0,103530.0,0.54626583]
["bitfinex","BTCUSD",1762960838909,0.3375534,103550.0,103540.0,0.04364]
["bitfinex","BTCUSD",1762960839138,0.0478,103540.0,103530.0,0.78308655]
["bitfinex","BTCUSD",1762960839611,0.14313,103540.0,103520.0,0.74907154]
["bitfinex","BTCUSD",1762960839819,0.09533,103540.0,103530.0,0.78308655]
["bitfinex","BTCUSD",1762960840059,0.04776,103550.0,103530.0,0.78308655]
["bitfinex","BTCUSD",1762960840292,0.24090524,103550.0,103520.0,0.20280571]
["bitfinex","BTCUSD",1762960840512,0.14326,103540.0,103530.0,0.78308624]
["bitfinex","BTCUSD",1762960840721,0.14326,103540.0,103530.0,0.73944624]
["bitfinex","BTCUSD",1762960840992,0.14326,103540.0,103530.0,0.78308624]
["bitfinex","BTCUSD",1762960841242,0.14326,103540.0,103530.0,0.73944624]
["bitfinex","BTCUSD",1762960841453,0.06066,103540.0,103530.0,0.78308624]
["bitfinex","BTCUSD",1762960841931,0.06066,103540.0,103530.0,0.78304624]
["bitfinex","BTCUSD",1762960842156,0.14326,103540.0,103520.0,0.20280571]
["bitfinex","BTCUSD",1762960842405,0.0826,103540.0,103530.0,0.78304655]
["bitfinex","BTCUSD",1762960842647,0.14326,103530.0,103510.0,0.24636763]
["bitfinex","BTCUSD",1762960842856,0.04859,103520.0,103510.0,0.79263346]
["bitfinex","BTCUSD",1762960843070,0.04776,103520.0,103510.0,0.88791239]
["bitfinex","BTCUSD",1762960843496,0.0826,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762960843713,0.0826,103530.0,103520.0,0.73946521]
["bitfinex","BTCUSD",1762960843967,0.33672584,103550.0,103530.0,0.19316918]
["bitfinex","BTCUSD",1762960844207,0.09582,103540.0,103530.0,0.73943501]
["bitfinex","BTCUSD",1762960844416,0.14381,103540.0,103530.0,0.73943501]
["bitfinex","BTCUSD",1762960845730,0.14381,103540.0,103530.0,0.78299501]
["bitfinex","BTCUSD",1762960849340,0.04799,103540.0,103530.0,0.78299501]
["bitfinex","BTCUSD",1762960849542,0.04799,103540.0,103530.0,0.87827394]
["bitfinex","BTCUSD",1762960849924,0.14333,103540.0,103530.0,0.87827394]
["bitfinex","BTCUSD",1762960850124,0.04799,103540.0,103530.0,0.87827394]
["bitfinex","BTCUSD",1762960850695,0.14333,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762960850904,0.14333,103540.0,103520.0,0.13998977]
["bitfinex","BTCUSD",1762960850905,0.00095,103530.0,103520.0,0.13998977]
["bitfinex","BTCUSD",1762960851104,0.09677,103530.0,103520.0,0.7297756]
["bitfinex","BTCUSD",1762960852579,0.00095,103530.0,103520.0,0.7297756]
["bitfinex","BTCUSD",1762960852790,0.00095,103530.0,103520.0,1.27604143]
["bitfinex","BTCUSD",1762960852998,0.09582,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762960853206,0.09582,103540.0,103530.0,0.87820548]
["bitfinex","BTCUSD",1762960853423,0.14381,103540.0,103530.0,0.87820548]
["bitfinex","BTCUSD",1762960855539,0.04776,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762960855758,0.04776,103550.0,103540.0,0.73942789]
["bitfinex","BTCUSD",1762960856395,0.19109,103550.0,103540.0,0.73942789]
["bitfinex","BTCUSD",1762960857026,0.19109,103550.0,103540.0,0.99333556]
["bitfinex","BTCUSD",1762960857248,0.09582,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762960857456,0.11341781,103570.0,103550.0,1.03674079]
["bitfinex","BTCUSD",1762960857665,0.11342335,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762960858081,0.11342335,103570.0,103550.0,1.03675065]
["bitfinex","BTCUSD",1762960858082,0.35452329,103570.0,103550.0,1.03675065]
["bitfinex","BTCUSD",1762960858280,0.16141335,103570.0,103550.0,1.03675065]
["bitfinex","BTCUSD",1762960858487,0.11342335,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762960858893,0.16141335,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762960859695,0.16141335,103570.0,103560.0,0.99329825]
["bitfinex","BTCUSD",1762960859897,0.3545202,103570.0,103550.0,0.04344]
["bitfinex","BTCUSD",1762960860231,0.33688646,103560.0,103550.0,0.04344]
["bitfinex","BTCUSD",1762960860438,0.3544881,103560.0,103540.0,0.99333116]
["bitfinex","BTCUSD",1762960860652,0.28495635,103550.0,103530.0,0.19317855]
["bitfinex","BTCUSD",1762960860886,0.19318072,103530.0,103520.0,0.00024256]
["bitfinex","BTCUSD",1762960861095,0.30311407,103530.0,103520.0,0.00024256]
["bitfinex","BTCUSD",1762960861311,1.31687154,103510.0,103500.0,1.42942043]
["bitfinex","BTCUSD",1762960861577,1.34327326,103510.0,103500.0,0.88361901]
["bitfinex","BTCUSD",1762960861805,1.34327326,103510.0,103500.0,0.58854714]
["bitfinex","BTCUSD",1762960861806,1.45624731,103510.0,103500.0,0.58854714]
["bitfinex","BTCUSD",1762960862043,1.52114203,103510.0,103500.0,0.58854714]
["bitfinex","BTCUSD",1762960862253,1.59746087,103510.0,103500.0,0.55957978]
["bitfinex","BTCUSD",1762960862468,1.5677473,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762960862690,1.4662473,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762960862866,1.47584209,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762960863090,0.53623669,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762960863290,1.40258191,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762960863419,0.60240841,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762960863609,1.38258193,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762960863824,0.38917172,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762960864132,0.57361006,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762960864333,1.37378356,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762960864676,0.05737335,103500.0,103490.0,0.19325539]
["bitfinex","BTCUSD",1762960864879,0.05737335,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762960865082,1.37378356,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762960865776,1.43595744,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762960865975,1.44595743,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762960867048,1.56187743,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762960868816,0.323,103440.0,103410.0,0.2031664]
["bitfinex","BTCUSD",1762960869035,0.09677,103420.0,103410.0,0.19360489]
["bitfinex","BTCUSD",1762960869504,0.09821,103420.0,103410.0,0.19360489]
["bitfinex","BTCUSD",1762960870624,0.03492,103420.0,103410.0,0.99377839]
["bitfinex","BTCUSD",1762960870854,0.03492,103420.0,103410.0,0.19360489]
["bitfinex","BTCUSD",1762960871079,0.03492,103420.0,103410.0,0.17360489]
["bitfinex","BTCUSD",1762960871304,0.03541,103420.0,103410.0,0.17360489]
["bitfinex","BTCUSD",1762960871528,0.08442,103420.0,103400.0,0.21250069]
["bitfinex","BTCUSD",1762960871777,0.0495,103410.0,103400.0,0.21250069]
["bitfinex","BTCUSD",1762960872020,0.24290489,103410.0,103400.0,0.21250069]
["bitfinex","BTCUSD",1762960872653,0.56590489,103410.0,103400.0,0.21250069]
["bitfinex","BTCUSD",1762960872867,0.58330213,103410.0,103400.0,0.21250069]
["bitfinex","BTCUSD",1762960873293,1.42689437,103410.0,103400.0,0.21250069]
["bitfinex","BTCUSD",1762960873499,0.62672087,103410.0,103400.0,0.21250069]
["bitfinex","BTCUSD",1762960873707,1.42687053,103410.0,103400.0,0.21250069]
["bitfinex","BTCUSD",1762960873909,0.62669703,103410.0,103400.0,0.21250069]
["bitfinex","BTCUSD",1762960874106,1.42687053,103410.0,103400.0,0.21250069]
["bitfinex","BTCUSD",1762960874399,0.60932363,103410.0,103400.0,0.21250069]
["bitfinex","BTCUSD",1762960874589,0.56590489,103410.0,103400.0,0.21250069]
["bitfinex","BTCUSD",1762960874819,1.1726735,103410.0,103400.0,0.21250069]
["bitfinex","BTCUSD",1762960875045,0.3725,103410.0,103400.0,0.21250069]
["bitfinex","BTCUSD",1762960875253,0.56590489,103410.0,103400.0,0.21250069]
["bitfinex","BTCUSD",1762960876735,0.0495,103410.0,103400.0,0.40592428]
["bitfinex","BTCUSD",1762960877143,0.0495,103410.0,103400.0,0.21250069]
["bitfinex","BTCUSD",1762960877351,0.03541,103400.0,103390.0,0.16302998]
["bitfinex","BTCUSD",1762960877556,0.08442,103400.0,103390.0,0.16302998]
["bitfinex","BTCUSD",1762960877774,0.08442,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762960877991,0.08442,103400.0,103380.0,1.0043864]
["bitfinex","BTCUSD",1762960878198,0.08442,103400.0,103390.0,0.1884423]
["bitfinex","BTCUSD",1762960878405,0.03492,103400.0,103390.0,0.9886158]
["bitfinex","BTCUSD",1762960879240,0.03541,103400.0,103390.0,0.9886158]
["bitfinex","BTCUSD",1762960879468,0.08442,103400.0,103390.0,0.9886158]
["bitfinex","BTCUSD",1762960879681,0.03492,103400.0,103390.0,0.9886158]
["bitfinex","BTCUSD",1762960879895,0.08393,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762960879896,0.03492,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762960880324,0.08491,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762960880761,0.08442,103420.0,103410.0,0.99357839]
["bitfinex","BTCUSD",1762960881392,0.08491,103420.0,103410.0,0.99357839]
["bitfinex","BTCUSD",1762960881598,0.08491,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762960881847,0.27829619,103420.0,103400.0,0.19340773]
["bitfinex","BTCUSD",1762960882080,0.22830619,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762960882289,0.03492,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762960882698,0.03492,103420.0,103410.0,0.99357839]
["bitfinex","BTCUSD",1762960883330,0.03492,103430.0,103420.0,0.1933831]
["bitfinex","BTCUSD",1762960883531,0.27827879,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762960883740,0.27827879,103430.0,103390.0,0.19811441]
["bitfinex","BTCUSD",1762960883741,0.19338857,103420.0,103390.0,0.19811441]
["bitfinex","BTCUSD",1762960883953,0.08469,103400.0,103380.0,0.2042129]
["bitfinex","BTCUSD",1762960884156,0.0843,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762960884359,0.02284,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762960884569,0.0843,103400.0,103380.0,0.20421265]
["bitfinex","BTCUSD",1762960884777,0.00061,103390.0,103380.0,1.00438615]
["bitfinex","BTCUSD",1762960884991,0.02284,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762960885199,0.119,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762960885412,0.11984,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762960885631,0.11984,103430.0,103420.0,0.99355969]
["bitfinex","BTCUSD",1762960885840,0.11984,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762960886674,0.31321225,103430.0,103410.0,0.1934028]
["bitfinex","BTCUSD",1762960886881,0.06208,103420.0,103410.0,0.1934028]
["bitfinex","BTCUSD",1762960887107,0.06208,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762960887310,0.06208,103420.0,103400.0,0.20306011]
["bitfinex","BTCUSD",1762960887516,0.06207,103410.0,103400.0,0.20306011]
["bitfinex","BTCUSD",1762960888344,0.06146,103410.0,103400.0,0.20306011]
["bitfinex","BTCUSD",1762960888548,0.00061,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762960888760,0.00061,103420.0,103410.0,0.99357839]
["bitfinex","BTCUSD",1762960889173,0.06146,103420.0,103410.0,0.99357839]
["bitfinex","BTCUSD",1762960889961,0.03492,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762960890168,0.29034749,103430.0,103410.0,0.99357839]
["bitfinex","BTCUSD",1762960890388,0.29034749,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762960890608,0.09698,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762960892369,0.09517,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762960892577,0.03492,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762960892991,0.09698,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762960893210,0.09459,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762960893445,0.03492,103430.0,103420.0,0.99355969]
["bitfinex","BTCUSD",1762960893661,0.03492,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762960893875,0.03553,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762960894081,0.09612,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762960894501,0.07389,103480.0,103460.0,0.19329508]
["bitfinex","BTCUSD",1762960894731,0.07389,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762960895145,0.00036,103470.0,103460.0,0.19329508]
["bitfinex","BTCUSD",1762960895353,0.00036,103470.0,103460.0,0.99346858]
["bitfinex","BTCUSD",1762960895599,0.07389,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762960895600,0.20657406,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762960895801,0.20657406,103480.0,103460.0,0.99346858]
["bitfinex","BTCUSD",1762960895802,0.06034,103470.0,103460.0,0.99346858]
["bitfinex","BTCUSD",1762960896236,0.06094,103470.0,103460.0,0.99346858]
["bitfinex","BTCUSD",1762960896447,0.0133,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762960896657,0.0139,103480.0,103470.0,0.99346624]
["bitfinex","BTCUSD",1762960896870,0.08318,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762960897082,0.09695,103510.0,103500.0,0.99389544]
["bitfinex","BTCUSD",1762960897326,0.09695,103510.0,103500.0,0.19372194]
["bitfinex","BTCUSD",1762960897753,0.07248,103510.0,103500.0,0.19372194]
["bitfinex","BTCUSD",1762960898374,0.02284,103510.0,103500.0,0.19372194]
["bitfinex","BTCUSD",1762960899394,0.02284,103510.0,103500.0,0.99389544]
["bitfinex","BTCUSD",1762960899600,0.02284,103510.0,103500.0,0.00048523]
["bitfinex","BTCUSD",1762960899828,0.02284,103510.0,103500.0,0.19372194]
["bitfinex","BTCUSD",1762960899829,0.02333,103510.0,103500.0,0.19372194]
["bitfinex","BTCUSD",1762960900096,0.26555804,103510.0,103500.0,0.00048523]
["bitfinex","BTCUSD",1762960900305,0.07234,103510.0,103500.0,0.19372194]
["bitfinex","BTCUSD",1762960901342,0.26555804,103510.0,103500.0,0.00048523]
["bitfinex","BTCUSD",1762960901561,0.26555804,103510.0,103500.0,0.19372194]
["bitfinex","BTCUSD",1762960902187,0.07234,103510.0,103500.0,0.19372194]
["bitfinex","BTCUSD",1762960902406,0.07234,103510.0,103500.0,0.28699682]
["bitfinex","BTCUSD",1762960902830,0.07234,103510.0,103500.0,0.19372194]
["bitfinex","BTCUSD",1762960904507,0.07234,103510.0,103500.0,0.99389544]
["bitfinex","BTCUSD",1762960904508,0.02333,103510.0,103500.0,0.99389544]
["bitfinex","BTCUSD",1762960904717,0.02333,103510.0,103500.0,0.19372194]
["bitfinex","BTCUSD",1762960904969,0.02333,103510.0,103500.0,0.99389544]
["bitfinex","BTCUSD",1762960905185,0.07234,103510.0,103500.0,0.19372194]
["bitfinex","BTCUSD",1762960905387,0.07234,103510.0,103500.0,0.00048523]
["bitfinex","BTCUSD",1762960905594,0.07234,103510.0,103500.0,0.19372194]
["bitfinex","BTCUSD",1762960905795,0.07234,103510.0,103500.0,0.23677944]
["bitfinex","BTCUSD",1762960906439,0.26555804,103510.0,103500.0,0.04354273]
["bitfinex","BTCUSD",1762960906640,0.26555804,103510.0,103500.0,0.23677944]
["bitfinex","BTCUSD",1762960906775,0.07234,103510.0,103500.0,0.19372194]
["bitfinex","BTCUSD",1762960908345,0.26555804,103510.0,103500.0,0.19372194]
["bitfinex","BTCUSD",1762960908580,0.26555804,103510.0,103500.0,0.00048523]
["bitfinex","BTCUSD",1762960908801,0.07234,103510.0,103500.0,0.19372194]
["bitfinex","BTCUSD",1762960909011,0.26555804,103510.0,103500.0,0.19372194]
["bitfinex","BTCUSD",1762960909389,0.07234,103510.0,103500.0,0.19372194]
["bitfinex","BTCUSD",1762960909733,0.07234,103510.0,103500.0,0.28699682]
["bitfinex","BTCUSD",1762960909957,0.26555804,103510.0,103500.0,0.28699682]
["bitfinex","BTCUSD",1762960910169,0.26555804,103510.0,103500.0,0.00048523]
["bitfinex","BTCUSD",1762960910575,0.07234,103510.0,103500.0,0.19372194]
["bitfinex","BTCUSD",1762960910802,0.26555804,103510.0,103500.0,0.00048523]
["bitfinex","BTCUSD",1762960911427,0.58855804,103510.0,103500.0,0.00048523]
["bitfinex","BTCUSD",1762960911683,1.43215028,103510.0,103500.0,0.00048523]
["bitfinex","BTCUSD",1762960911901,0.00049,103460.0,103450.0,0.87759466]
["bitfinex","BTCUSD",1762960912180,0.03051,103460.0,103450.0,0.87759466]
["bitfinex","BTCUSD",1762960912424,0.03002,103460.0,103450.0,0.92472466]
["bitfinex","BTCUSD",1762960912845,0.22110328,103510.0,103490.0,0.19324986]
["bitfinex","BTCUSD",1762960913040,0.06506,103500.0,103490.0,0.23286611]
["bitfinex","BTCUSD",1762960913245,0.27594602,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762960913474,0.19325538,103490.0,103480.0,0.20291267]
["bitfinex","BTCUSD",1762960913625,0.27327538,103490.0,103470.0,1.00310072]
["bitfinex","BTCUSD",1762960913835,0.06521,103480.0,103470.0,0.20292722]
["bitfinex","BTCUSD",1762960914865,0.06521,103480.0,103470.0,1.00310072]
["bitfinex","BTCUSD",1762960915052,0.06521,103480.0,103470.0,1.0963756]
["bitfinex","BTCUSD",1762960915457,0.06456,103480.0,103470.0,1.0963756]
["bitfinex","BTCUSD",1762960915660,0.06521,103480.0,103470.0,0.2962021]
["bitfinex","BTCUSD",1762960915872,0.06456,103480.0,103470.0,1.00310072]
["bitfinex","BTCUSD",1762960916077,0.06521,103480.0,103470.0,1.00310072]
["bitfinex","BTCUSD",1762960916318,0.06521,103480.0,103470.0,0.20292722]
["bitfinex","BTCUSD",1762960916523,0.06521,103480.0,103470.0,1.00310072]
["bitfinex","BTCUSD",1762960918300,0.06521,103480.0,103470.0,0.8001735]
["bitfinex","BTCUSD",1762960918506,0.08276663,103480.0,103460.0,0.19330639]
["bitfinex","BTCUSD",1762960918747,0.06521,103470.0,103460.0,0.21263703]
["bitfinex","BTCUSD",1762960918933,0.06521,103470.0,103460.0,0.73981393]
["bitfinex","BTCUSD",1762960918934,0.08276663,103470.0,103460.0,0.73981393]
["bitfinex","BTCUSD",1762960919308,0.08276663,103470.0,103460.0,0.75981393]
["bitfinex","BTCUSD",1762960919517,0.08276663,103470.0,103460.0,0.21330639]
["bitfinex","BTCUSD",1762960919719,0.08276663,103470.0,103460.0,0.30658127]
["bitfinex","BTCUSD",1762960920141,0.08276663,103470.0,103460.0,0.02]
["bitfinex","BTCUSD",1762960920142,0.82256691,103470.0,103460.0,0.02]
["bitfinex","BTCUSD",1762960920568,0.2848468,103470.0,103460.0,0.02]
["bitfinex","BTCUSD",1762960920772,0.08276663,103470.0,103460.0,0.21331142]
["bitfinex","BTCUSD",1762960920943,0.27605937,103470.0,103460.0,0.02]
["bitfinex","BTCUSD",1762960921148,0.19337603,103430.0,103400.0,0.19338857]
["bitfinex","BTCUSD",1762960921365,0.09621,103410.0,103400.0,0.19338857]
["bitfinex","BTCUSD",1762960921570,0.09621,103410.0,103400.0,0.73989611]
["bitfinex","BTCUSD",1762960921786,0.09688,103410.0,103400.0,0.73989611]
["bitfinex","BTCUSD",1762960922192,0.09688,103410.0,103400.0,0.19338857]
["bitfinex","BTCUSD",1762960922644,0.29028489,103410.0,103400.0,0.19338857]
["bitfinex","BTCUSD",1762960923034,0.09688,103410.0,103400.0,0.19338857]
["bitfinex","BTCUSD",1762960923468,0.09688,103410.0,103400.0,0.73989611]
["bitfinex","BTCUSD",1762960923469,0.09621,103410.0,103400.0,0.73989611]
["bitfinex","BTCUSD",1762960924055,0.09688,103410.0,103400.0,0.73989611]
["bitfinex","BTCUSD",1762960924465,0.03354,103410.0,103400.0,0.73989611]
["bitfinex","BTCUSD",1762960924675,0.03383,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762960924882,0.03383,103430.0,103420.0,0.78341373]
["bitfinex","BTCUSD",1762960925541,0.03354,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762960925750,0.19329301,103470.0,103450.0,0.20299661]
["bitfinex","BTCUSD",1762960925751,0.04521,103460.0,103450.0,0.20299661]
["bitfinex","BTCUSD",1762960925957,0.04521,103460.0,103450.0,0.78913515]
["bitfinex","BTCUSD",1762960926165,0.05059,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762960926368,0.11334429,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762960926748,0.11334429,103480.0,103470.0,0.73980028]
["bitfinex","BTCUSD",1762960926749,0.04526,103480.0,103470.0,0.73980028]
["bitfinex","BTCUSD",1762960927010,0.01481,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762960927191,0.06585,103490.0,103480.0,0.19375945]
["bitfinex","BTCUSD",1762960927837,0.01481,103490.0,103480.0,0.74026699]
["bitfinex","BTCUSD",1762960928021,0.01481,103490.0,103480.0,0.78378699]
["bitfinex","BTCUSD",1762960928459,0.01481,103490.0,103480.0,0.23727945]
["bitfinex","BTCUSD",1762960928659,0.0234884,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762960928872,0.09127741,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762960929073,0.04104741,103510.0,103500.0,0.73974425]
["bitfinex","BTCUSD",1762960929280,0.0742184,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762960929480,0.0737184,103510.0,103500.0,0.73974425]
["bitfinex","BTCUSD",1762960929720,0.0742184,103510.0,103500.0,0.78402693]
["bitfinex","BTCUSD",1762960930081,0.0742184,103510.0,103500.0,0.23751939]
["bitfinex","BTCUSD",1762960930284,0.0742184,103510.0,103500.0,0.78402693]
["bitfinex","BTCUSD",1762960930906,0.0742184,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762960931096,0.0742184,103510.0,103500.0,0.77839192]
["bitfinex","BTCUSD",1762960931360,0.0742184,103510.0,103500.0,0.23188438]
["bitfinex","BTCUSD",1762960931557,0.0742184,103510.0,103500.0,0.77839192]
["bitfinex","BTCUSD",1762960931763,0.0234884,103510.0,103500.0,0.77839192]
["bitfinex","BTCUSD",1762960931984,0.26694644,103510.0,103480.0,0.25192996]
["bitfinex","BTCUSD",1762960932133,0.20877538,103490.0,103470.0,0.54650754]
["bitfinex","BTCUSD",1762960932500,0.01591,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762960932713,0.01591,103480.0,103470.0,0.73980028]
["bitfinex","BTCUSD",1762960932922,0.01591,103490.0,103480.0,0.19325996]
["bitfinex","BTCUSD",1762960933129,0.0729884,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762960933347,0.28424651,103510.0,103500.0,0.0386476]
["bitfinex","BTCUSD",1762960933554,0.28424651,103510.0,103490.0,0.19323924]
["bitfinex","BTCUSD",1762960933776,0.28424651,103510.0,103480.0,0.7929112]
["bitfinex","BTCUSD",1762960933777,0.24322671,103500.0,103480.0,0.54650754]
["bitfinex","BTCUSD",1762960933997,0.24322671,103500.0,103470.0,0.20295737]
["bitfinex","BTCUSD",1762960933998,0.25592538,103490.0,103470.0,0.20295737]
["bitfinex","BTCUSD",1762960934227,0.06587,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762960934661,0.0887384,103510.0,103490.0,0.19324216]
["bitfinex","BTCUSD",1762960934874,0.1062984,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762960935147,0.1069484,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762960935351,0.0905484,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762960935568,0.04105129,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762960935975,0.09055129,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762960936424,0.09055129,103510.0,103500.0,0.79444235]
["bitfinex","BTCUSD",1762960936425,0.01821129,103510.0,103500.0,0.79444235]
["bitfinex","BTCUSD",1762960936636,0.01821129,103510.0,103500.0,0.89213235]
["bitfinex","BTCUSD",1762960936849,0.0006484,103510.0,103500.0,0.24793481]
["bitfinex","BTCUSD",1762960937063,0.19435644,103510.0,103490.0,0.04368267]
["bitfinex","BTCUSD",1762960937269,0.24336644,103510.0,103490.0,0.19349805]
["bitfinex","BTCUSD",1762960937721,0.24273671,103500.0,103490.0,0.00024267]
["bitfinex","BTCUSD",1762960938158,0.2602966,103500.0,103490.0,0.00024267]
["bitfinex","BTCUSD",1762960938796,0.80680414,103500.0,103490.0,0.00024267]
["bitfinex","BTCUSD",1762960939022,0.2602966,103500.0,103490.0,0.00024267]
["bitfinex","BTCUSD",1762960940229,0.80680414,103500.0,103490.0,0.00024267]
["bitfinex","BTCUSD",1762960940477,1.37660414,103500.0,103490.0,0.00024267]
["bitfinex","BTCUSD",1762960940715,0.5832966,103500.0,103490.0,0.00024267]
["bitfinex","BTCUSD",1762960940984,1.12980414,103500.0,103490.0,0.00024267]
["bitfinex","BTCUSD",1762960941221,1.17322288,103500.0,103490.0,0.00024267]
["bitfinex","BTCUSD",1762960941461,0.63176101,103500.0,103490.0,0.00024267]
["bitfinex","BTCUSD",1762960941708,1.17826855,103500.0,103490.0,0.00024267]
["bitfinex","BTCUSD",1762960941961,1.13484981,103500.0,103490.0,0.00024267]
["bitfinex","BTCUSD",1762960942221,0.81184981,103500.0,103490.0,0.00024267]
["bitfinex","BTCUSD",1762960942479,0.19331252,103460.0,103440.0,0.20295489]
["bitfinex","BTCUSD",1762960942717,0.01529,103450.0,103440.0,0.20295489]
["bitfinex","BTCUSD",1762960943160,0.01529,103450.0,103440.0,0.74946243]
["bitfinex","BTCUSD",1762960943381,0.01529,103450.0,103440.0,0.84273731]
["bitfinex","BTCUSD",1762960943597,0.20862011,103450.0,103430.0,0.1932951]
["bitfinex","BTCUSD",1762960943827,0.01579,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762960944306,0.04937,103460.0,103450.0,0.19331872]
["bitfinex","BTCUSD",1762960944307,0.01564,103460.0,103450.0,0.19331872]
["bitfinex","BTCUSD",1762960945072,0.01564,103460.0,103440.0,0.20301624]
["bitfinex","BTCUSD",1762960945073,0.06566,103460.0,103440.0,0.20301624]
["bitfinex","BTCUSD",1762960945322,0.24236011,103450.0,103440.0,0.20301624]
["bitfinex","BTCUSD",1762960945534,0.04903,103450.0,103440.0,0.20301624]
["bitfinex","BTCUSD",1762960945770,0.20993142,103460.0,103440.0,0.20301624]
["bitfinex","BTCUSD",1762960946004,0.04855,103450.0,103440.0,0.20301624]
["bitfinex","BTCUSD",1762960946241,0.01662,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762960946486,0.25848142,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762960946983,0.09471,103490.0,103450.0,0.95569415]
["bitfinex","BTCUSD",1762960947236,0.01566,103460.0,103450.0,0.20299661]
["bitfinex","BTCUSD",1762960947496,0.20946142,103460.0,103430.0,0.19336506]
["bitfinex","BTCUSD",1762960948199,0.20946142,103460.0,103420.0,0.20301326]
["bitfinex","BTCUSD",1762960948200,0.24284915,103440.0,103420.0,0.20301326]
["bitfinex","BTCUSD",1762960948545,0.19336749,103430.0,103410.0,0.73982463]
["bitfinex","BTCUSD",1762960948549,0.19336749,103430.0,103410.0,0.19331709]
["bitfinex","BTCUSD",1762960948550,0.19336749,103430.0,103400.0,0.20305171]
["bitfinex","BTCUSD",1762960948551,0.04521,103410.0,103400.0,0.20305171]
["bitfinex","BTCUSD",1762960948765,0.04521,103410.0,103400.0,0.84283413]
["bitfinex","BTCUSD",1762960948984,0.08382,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762960949635,0.12942,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762960949884,1.15563492,103450.0,103430.0,0.19336172]
["bitfinex","BTCUSD",1762960950148,1.15563492,103450.0,103430.0,0.23697351]
["bitfinex","BTCUSD",1762960950149,0.04591,103440.0,103430.0,0.23697351]
["bitfinex","BTCUSD",1762960950427,0.31891592,103460.0,103430.0,0.78348105]
["bitfinex","BTCUSD",1762960950905,0.08313,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762960951191,0.27729094,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762960951480,0.27729011,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762960951773,0.27729011,103450.0,103430.0,0.04561179]
["bitfinex","BTCUSD",1762960951774,0.1933488,103440.0,103430.0,0.04561179]
["bitfinex","BTCUSD",1762960952140,0.2596288,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762960952141,0.2771388,103440.0,103420.0,0.74956303]
["bitfinex","BTCUSD",1762960952375,0.08379,103440.0,103420.0,0.29745429]
["bitfinex","BTCUSD",1762960952609,0.06628,103440.0,103420.0,0.78926373]
["bitfinex","BTCUSD",1762960953065,0.017,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762960953294,0.009,103450.0,103440.0,0.73985634]
["bitfinex","BTCUSD",1762960953538,0.09879,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762960953539,0.01566,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762960953763,0.04591,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762960953996,0.12837,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762960954224,0.04591,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762960954682,0.00064847,103500.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762960954906,0.00064847,103500.0,103480.0,0.74002431]
["bitfinex","BTCUSD",1762960955139,0.19388538,103500.0,103480.0,0.64397835]
["bitfinex","BTCUSD",1762960955367,0.19388592,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762960955577,0.19388592,103500.0,103480.0,0.83724993]
["bitfinex","BTCUSD",1762960955578,0.27597592,103500.0,103480.0,0.29074239]
["bitfinex","BTCUSD",1762960955781,0.23916538,103490.0,103480.0,0.05494081]
["bitfinex","BTCUSD",1762960956044,0.23916538,103490.0,103480.0,0.00024271]
["bitfinex","BTCUSD",1762960956941,0.23998538,103490.0,103480.0,0.00024271]
["bitfinex","BTCUSD",1762960957152,0.32094538,103490.0,103480.0,0.00024271]
["bitfinex","BTCUSD",1762960957409,0.32594538,103490.0,103480.0,0.00024271]
["bitfinex","BTCUSD",1762960958062,0.33194538,103490.0,103480.0,0.00024271]
["bitfinex","BTCUSD",1762960958953,0.2742484,103480.0,103450.0,0.32126812]
["bitfinex","BTCUSD",1762960959167,0.2750584,103480.0,103460.0,0.19331131]
["bitfinex","BTCUSD",1762960959368,0.27504406,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762960959580,0.05691,103490.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762960959817,0.00082,103480.0,103470.0,0.32]
["bitfinex","BTCUSD",1762960960027,0.04591,103490.0,103470.0,0.60656762]
["bitfinex","BTCUSD",1762960960256,0.003,103480.0,103470.0,1.15307516]
["bitfinex","BTCUSD",1762960960467,0.007,103480.0,103470.0,0.60656762]
["bitfinex","BTCUSD",1762960960695,0.20290101,103500.0,103480.0,0.19326327]
["bitfinex","BTCUSD",1762960961127,0.03259,103490.0,103480.0,0.19326327]
["bitfinex","BTCUSD",1762960961341,0.03259,103490.0,103480.0,0.24797216]
["bitfinex","BTCUSD",1762960961950,0.22584538,103490.0,103480.0,0.24797216]
["bitfinex","BTCUSD",1762960962165,0.22584538,103490.0,103470.0,1.06946491]
["bitfinex","BTCUSD",1762960962390,0.22584538,103490.0,103460.0,0.19331131]
["bitfinex","BTCUSD",1762960962391,0.28823406,103480.0,103460.0,0.19331131]
["bitfinex","BTCUSD",1762960962609,0.77235292,103490.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762960962610,0.31986538,103490.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762960963057,0.12661,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762960963284,0.12661,103490.0,103470.0,0.73980028]
["bitfinex","BTCUSD",1762960963285,0.31987079,103490.0,103470.0,0.73980028]
["bitfinex","BTCUSD",1762960963514,0.32579538,103490.0,103470.0,0.28656762]
["bitfinex","BTCUSD",1762960963815,0.32579538,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762960963921,0.13754,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762960964368,0.01,103490.0,103480.0,0.7397816]
["bitfinex","BTCUSD",1762960964603,0.01064855,103490.0,103480.0,0.9004816]
["bitfinex","BTCUSD",1762960964829,0.00564855,103490.0,103480.0,0.9004816]
["bitfinex","BTCUSD",1762960965068,0.00564855,103490.0,103480.0,0.99375648]
["bitfinex","BTCUSD",1762960965487,0.00064855,103490.0,103480.0,0.99375648]
["bitfinex","BTCUSD",1762960965936,0.00564855,103490.0,103480.0,0.99375648]
["bitfinex","BTCUSD",1762960966149,0.01164855,103490.0,103480.0,0.99375648]
["bitfinex","BTCUSD",1762960966619,0.01164855,103490.0,103480.0,0.83305648]
["bitfinex","BTCUSD",1762960966620,0.04486855,103490.0,103480.0,0.83305648]
["bitfinex","BTCUSD",1762960967063,0.01164855,103490.0,103480.0,0.83305648]
["bitfinex","BTCUSD",1762960967315,0.01164855,103490.0,103480.0,0.99375648]
["bitfinex","BTCUSD",1762960968258,0.01164855,103490.0,103480.0,1.58362402]
["bitfinex","BTCUSD",1762960968708,0.00664855,103490.0,103480.0,1.58362402]
["bitfinex","BTCUSD",1762960969181,0.00564855,103490.0,103480.0,1.58362402]
["bitfinex","BTCUSD",1762960969625,0.01064855,103490.0,103480.0,1.03711648]
["bitfinex","BTCUSD",1762960969850,0.01064855,103490.0,103480.0,1.85362402]
["bitfinex","BTCUSD",1762960972361,0.01064855,103490.0,103480.0,3.08360894]
["bitfinex","BTCUSD",1762960972571,0.00380375,103490.0,103480.0,2.45712402]
["bitfinex","BTCUSD",1762960972997,0.00380375,103490.0,103480.0,2.17662402]
["bitfinex","BTCUSD",1762960973197,0.20286071,103520.0,103500.0,0.19321952]
["bitfinex","BTCUSD",1762960973402,0.26407244,103530.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762960973838,0.26409938,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762960974282,0.26482716,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762960974493,0.26482716,103520.0,103490.0,0.19325042]
["bitfinex","BTCUSD",1762960974494,0.19321804,103510.0,103490.0,0.19325042]
["bitfinex","BTCUSD",1762960974712,0.27875934,103520.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762960974923,0.19391804,103510.0,103500.0,0.83301913]
["bitfinex","BTCUSD",1762960975127,0.19391804,103510.0,103500.0,0.28651159]
["bitfinex","BTCUSD",1762960975335,0.19391804,103510.0,103500.0,0.09327488]
["bitfinex","BTCUSD",1762960975553,0.19391804,103510.0,103490.0,0.74942072]
["bitfinex","BTCUSD",1762960975755,0.26413671,103500.0,103490.0,0.20291318]
["bitfinex","BTCUSD",1762960975973,0.19393671,103500.0,103490.0,0.20291318]
["bitfinex","BTCUSD",1762960976388,0.19323671,103500.0,103490.0,0.20291318]
["bitfinex","BTCUSD",1762960976639,0.26324671,103500.0,103480.0,0.7498721]
["bitfinex","BTCUSD",1762960976847,0.19374671,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762960977264,0.28824959,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762960977475,0.21874959,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762960977685,0.21944959,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762960977937,0.21944959,103510.0,103500.0,0.24109001]
["bitfinex","BTCUSD",1762960978171,0.02623,103510.0,103500.0,0.24109001]
["bitfinex","BTCUSD",1762960978375,0.09554,103510.0,103500.0,0.24109001]
["bitfinex","BTCUSD",1762960978579,0.28875804,103510.0,103500.0,0.0478533]
["bitfinex","BTCUSD",1762960979474,0.29275804,103510.0,103500.0,0.24109001]
["bitfinex","BTCUSD",1762960979680,0.29275804,103510.0,103500.0,0.0478533]
["bitfinex","BTCUSD",1762960979894,0.29275804,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762960980108,0.09954,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762960980325,0.03001523,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762960980531,0.10042523,103510.0,103490.0,1.04170683]
["bitfinex","BTCUSD",1762960980747,0.19325538,103490.0,103480.0,0.19369265]
["bitfinex","BTCUSD",1762960980969,0.0451,103490.0,103480.0,0.0443448]
["bitfinex","BTCUSD",1762960981184,0.301519,103510.0,103490.0,0.19325437]
["bitfinex","BTCUSD",1762960981411,0.301519,103510.0,103490.0,0.24108437]
["bitfinex","BTCUSD",1762960981625,0.03431,103510.0,103500.0,0.99437816]
["bitfinex","BTCUSD",1762960981857,0.20286023,103520.0,103500.0,0.99437816]
["bitfinex","BTCUSD",1762960982075,0.26685023,103520.0,103500.0,0.28651159]
["bitfinex","BTCUSD",1762960982284,0.003,103510.0,103500.0,1.08765304]
["bitfinex","BTCUSD",1762960982497,0.003,103510.0,103500.0,1.17859304]
["bitfinex","BTCUSD",1762960982725,0.08952,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762960982950,0.04631,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762960982951,0.0004,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762960983431,0.0004,103540.0,103530.0,1.19502547]
["bitfinex","BTCUSD",1762960983663,0.07148464,103580.0,103550.0,1.00390785]
["bitfinex","BTCUSD",1762960983664,0.04687,103580.0,103550.0,1.00390785]
["bitfinex","BTCUSD",1762960983896,0.09677,103580.0,103560.0,0.1931236]
["bitfinex","BTCUSD",1762960984115,0.28985973,103580.0,103550.0,0.99428463]
["bitfinex","BTCUSD",1762960984336,0.19362669,103560.0,103540.0,0.20278064]
["bitfinex","BTCUSD",1762960984586,0.2370734,103550.0,103540.0,0.04619671]
["bitfinex","BTCUSD",1762960984804,0.09383,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762960985013,0.0435,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762960985439,0.09383,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762960985660,0.0435,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762960985863,0.0435,103550.0,103540.0,0.28643694]
["bitfinex","BTCUSD",1762960986076,0.0465,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762960986287,0.0465,103550.0,103540.0,0.99430351]
["bitfinex","BTCUSD",1762960986288,0.007,103550.0,103540.0,0.99430351]
["bitfinex","BTCUSD",1762960986509,0.007,103550.0,103540.0,1.19098351]
["bitfinex","BTCUSD",1762960986744,0.00845514,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762960986954,0.05208514,103550.0,103540.0,0.99430351]
["bitfinex","BTCUSD",1762960987197,0.05208514,103550.0,103540.0,0.28643694]
["bitfinex","BTCUSD",1762960987389,0.05208514,103550.0,103540.0,1.03581578]
["bitfinex","BTCUSD",1762960988867,0.05208514,103550.0,103540.0,0.84265372]
["bitfinex","BTCUSD",1762960988868,0.24522854,103550.0,103540.0,0.84265372]
["bitfinex","BTCUSD",1762960989079,0.24522854,103550.0,103540.0,0.23467433]
["bitfinex","BTCUSD",1762960989080,0.05208514,103550.0,103540.0,0.23467433]
["bitfinex","BTCUSD",1762960989526,0.00845514,103550.0,103540.0,1.18913578]
["bitfinex","BTCUSD",1762960989747,0.00845514,103550.0,103540.0,0.38799433]
["bitfinex","BTCUSD",1762960989947,0.00845514,103550.0,103540.0,1.09819578]
["bitfinex","BTCUSD",1762960990158,0.00845514,103550.0,103540.0,1.03581578]
["bitfinex","BTCUSD",1762960990378,0.05278514,103550.0,103540.0,1.03581578]
["bitfinex","BTCUSD",1762960990825,0.24592854,103550.0,103540.0,0.84265372]
["bitfinex","BTCUSD",1762960991052,0.05278514,103550.0,103540.0,0.04151227]
["bitfinex","BTCUSD",1762960991261,0.05327514,103550.0,103540.0,0.23467433]
["bitfinex","BTCUSD",1762960991673,0.05278514,103550.0,103540.0,0.23445381]
["bitfinex","BTCUSD",1762960991885,0.05278514,103550.0,103540.0,1.03559526]
["bitfinex","BTCUSD",1762960992332,0.00845514,103550.0,103540.0,1.18891526]
["bitfinex","BTCUSD",1762960992961,0.05278514,103550.0,103540.0,0.23445381]
["bitfinex","BTCUSD",1762960993170,0.10228514,103550.0,103540.0,0.23445381]
["bitfinex","BTCUSD",1762960993398,0.29542854,103550.0,103540.0,0.23445381]
["bitfinex","BTCUSD",1762960993650,0.10228514,103550.0,103540.0,0.23445381]
["bitfinex","BTCUSD",1762960993880,0.05278514,103550.0,103540.0,1.03559526]
["bitfinex","BTCUSD",1762960994308,0.05278514,103550.0,103540.0,0.23445381]
["bitfinex","BTCUSD",1762960994517,0.00845514,103550.0,103540.0,1.18891526]
["bitfinex","BTCUSD",1762960995178,0.00845514,103550.0,103540.0,1.09797526]
["bitfinex","BTCUSD",1762960995379,0.00845514,103550.0,103540.0,1.18891526]
["bitfinex","BTCUSD",1762960996055,0.00845514,103550.0,103540.0,1.23215526]
["bitfinex","BTCUSD",1762960996264,0.00845514,103550.0,103540.0,3.55515526]
["bitfinex","BTCUSD",1762960996475,0.00845514,103550.0,103540.0,3.00285526]
["bitfinex","BTCUSD",1762960996895,0.00545514,103550.0,103540.0,1.75035526]
["bitfinex","BTCUSD",1762960997324,1e-08,103550.0,103540.0,1.75035526]
["bitfinex","BTCUSD",1762960997556,0.00300001,103550.0,103540.0,1.75035526]
["bitfinex","BTCUSD",1762960997761,1e-08,103550.0,103540.0,1.793774]
["bitfinex","BTCUSD",1762960997964,1e-08,103550.0,103540.0,1.80377399]
["bitfinex","BTCUSD",1762960998201,1e-08,103550.0,103540.0,1.81377398]
["bitfinex","BTCUSD",1762960999133,0.0004,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762960999356,0.0004,103590.0,103580.0,1.1627267]
["bitfinex","BTCUSD",1762960999571,0.0004,103590.0,103580.0,1.2536667]
["bitfinex","BTCUSD",1762961000653,0.0004,103590.0,103580.0,1.5766667]
["bitfinex","BTCUSD",1762961000886,0.0024,103590.0,103580.0,1.62008544]
["bitfinex","BTCUSD",1762961001542,0.0004,103590.0,103580.0,1.5766667]
["bitfinex","BTCUSD",1762961001764,0.0014,103590.0,103580.0,1.5766667]
["bitfinex","BTCUSD",1762961002211,0.0044,103590.0,103580.0,1.5766667]
["bitfinex","BTCUSD",1762961002989,0.0044,103590.0,103580.0,1.62008544]
["bitfinex","BTCUSD",1762961003215,0.0044,103590.0,103580.0,1.63746388]
["bitfinex","BTCUSD",1762961003439,0.0014,103590.0,103580.0,1.63746388]
["bitfinex","BTCUSD",1762961003671,0.000968,103590.0,103580.0,3.63746388]
["bitfinex","BTCUSD",1762961003924,0.003968,103590.0,103580.0,3.63746388]
["bitfinex","BTCUSD",1762961004145,0.003968,103590.0,103580.0,2.83632243]
["bitfinex","BTCUSD",1762961004360,1e-08,103590.0,103580.0,3.64746387]
["bitfinex","BTCUSD",1762961004568,1e-08,103590.0,103580.0,3.65746386]
["bitfinex","BTCUSD",1762961004981,1e-08,103590.0,103580.0,2.84632242]
["bitfinex","BTCUSD",1762961005196,1e-08,103590.0,103580.0,2.85632241]
["bitfinex","BTCUSD",1762961005644,1e-08,103590.0,103580.0,3.04632242]
["bitfinex","BTCUSD",1762961005855,1e-08,103590.0,103580.0,1.42912243]
["bitfinex","BTCUSD",1762961006524,1e-08,103590.0,103580.0,1.35402243]
["bitfinex","BTCUSD",1762961006979,1e-08,103590.0,103580.0,0.93222369]
["bitfinex","BTCUSD",1762961007189,0.19306883,103590.0,103580.0,0.25592525]
["bitfinex","BTCUSD",1762961007401,0.28738883,103590.0,103570.0,0.24095337]
["bitfinex","BTCUSD",1762961007638,0.23739882,103590.0,103570.0,1.13303482]
["bitfinex","BTCUSD",1762961007862,0.23739882,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762961007863,0.04433,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762961008080,0.23739882,103590.0,103580.0,0.99422891]
["bitfinex","BTCUSD",1762961008297,0.0004,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762961008505,0.0004,103600.0,103590.0,1.14753027]
["bitfinex","BTCUSD",1762961009154,0.0004,103600.0,103590.0,0.34638882]
["bitfinex","BTCUSD",1762961009387,0.0004,103600.0,103590.0,1.05659027]
["bitfinex","BTCUSD",1762961009866,0.0004,103600.0,103590.0,1.15472027]
["bitfinex","BTCUSD",1762961010560,0.0004,103600.0,103590.0,0.87746253]
["bitfinex","BTCUSD",1762961010779,0.0044,103600.0,103590.0,1.07053135]
["bitfinex","BTCUSD",1762961010991,0.0044,103600.0,103590.0,1.17940135]
["bitfinex","BTCUSD",1762961011211,0.34449019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762961011433,0.02196781,103600.0,103590.0,0.04711]
["bitfinex","BTCUSD",1762961011656,0.0044,103600.0,103590.0,1.06534002]
["bitfinex","BTCUSD",1762961011869,0.24145019,103600.0,103590.0,1.01823002]
["bitfinex","BTCUSD",1762961012277,0.34057019,103600.0,103590.0,1.01823002]
["bitfinex","BTCUSD",1762961012479,0.02197573,103600.0,103590.0,1.06534002]
["bitfinex","BTCUSD",1762961013112,0.0044,103600.0,103590.0,1.52971002]
["bitfinex","BTCUSD",1762961013731,0.0044,103600.0,103590.0,1.57312876]
["bitfinex","BTCUSD",1762961013936,0.0044,103600.0,103590.0,2.31272876]
["bitfinex","BTCUSD",1762961014166,0.0004,103600.0,103590.0,2.16365876]
["bitfinex","BTCUSD",1762961014596,1e-08,103610.0,103600.0,0.33459893]
["bitfinex","BTCUSD",1762961014815,1e-08,103610.0,103600.0,4.61063711]
["bitfinex","BTCUSD",1762961015031,1e-08,103610.0,103600.0,4.37618913]
["bitfinex","BTCUSD",1762961015497,1e-08,103620.0,103610.0,3.472413]
["bitfinex","BTCUSD",1762961015700,1e-08,103620.0,103610.0,3.515653]
["bitfinex","BTCUSD",1762961015911,1e-08,103620.0,103610.0,3.581283]
["bitfinex","BTCUSD",1762961016116,1e-08,103620.0,103610.0,3.62470174]
["bitfinex","BTCUSD",1762961016353,1e-08,103620.0,103610.0,3.63470173]
["bitfinex","BTCUSD",1762961016835,1e-08,103620.0,103610.0,3.75500041]
["bitfinex","BTCUSD",1762961017135,1e-08,103620.0,103610.0,3.51213878]
["bitfinex","BTCUSD",1762961017351,1e-08,103620.0,103610.0,3.71317033]
["bitfinex","BTCUSD",1762961017559,1e-08,103620.0,103610.0,3.71517033]
["bitfinex","BTCUSD",1762961018289,1e-08,103620.0,103610.0,3.07078888]
["bitfinex","BTCUSD",1762961018546,1e-08,103620.0,103610.0,3.11398888]
["bitfinex","BTCUSD",1762961018764,1e-08,103620.0,103610.0,3.23978891]
["bitfinex","BTCUSD",1762961018969,1e-08,103620.0,103610.0,3.03081896]
["bitfinex","BTCUSD",1762961019176,1e-08,103620.0,103610.0,3.35581896]
["bitfinex","BTCUSD",1762961019386,1e-08,103620.0,103610.0,3.35481896]
["bitfinex","BTCUSD",1762961019812,1e-08,103620.0,103610.0,3.36681895]
["bitfinex","BTCUSD",1762961020889,1e-08,103650.0,103640.0,0.96939441]
["bitfinex","BTCUSD",1762961021104,1e-08,103650.0,103640.0,3.94449116]
["bitfinex","BTCUSD",1762961021313,1e-08,103650.0,103640.0,3.05879834]
["bitfinex","BTCUSD",1762961021523,1e-08,103650.0,103640.0,3.59197211]
["bitfinex","BTCUSD",1762961021795,1e-08,103650.0,103640.0,3.79197211]
["bitfinex","BTCUSD",1762961022216,0.00100001,103650.0,103640.0,3.59197211]
["bitfinex","BTCUSD",1762961023066,1e-08,103650.0,103640.0,3.59197211]
["bitfinex","BTCUSD",1762961023281,1e-08,103650.0,103640.0,3.54877211]
["bitfinex","BTCUSD",1762961023502,0.04825001,103650.0,103640.0,1.38679337]
["bitfinex","BTCUSD",1762961023715,1e-08,103650.0,103640.0,1.36947474]
["bitfinex","BTCUSD",1762961023924,1e-08,103650.0,103640.0,1.41289348]
["bitfinex","BTCUSD",1762961024345,1e-08,103650.0,103640.0,1.57665348]
["bitfinex","BTCUSD",1762961024560,1e-08,103650.0,103640.0,3.57665348]
["bitfinex","BTCUSD",1762961024799,1e-08,103650.0,103640.0,2.35345348]
["bitfinex","BTCUSD",1762961025213,1e-08,103650.0,103640.0,2.24315348]
["bitfinex","BTCUSD",1762961025438,1e-08,103650.0,103640.0,0.52313329]
["bitfinex","BTCUSD",1762961025439,0.14725001,103650.0,103640.0,0.52313329]
["bitfinex","BTCUSD",1762961025644,1e-08,103650.0,103640.0,1.48803474]
["bitfinex","BTCUSD",1762961025857,1e-08,103650.0,103640.0,1.5497977]
["bitfinex","BTCUSD",1762961026067,0.14725001,103650.0,103640.0,1.00127474]
["bitfinex","BTCUSD",1762961026285,1e-08,103650.0,103640.0,1.06690474]
["bitfinex","BTCUSD",1762961026499,0.04825001,103650.0,103640.0,1.00127474]
["bitfinex","BTCUSD",1762961026708,0.04897642,103650.0,103640.0,1.00127474]
["bitfinex","BTCUSD",1762961027125,0.04897642,103650.0,103640.0,0.20013329]
["bitfinex","BTCUSD",1762961027755,0.24193348,103650.0,103640.0,0.20013329]
["bitfinex","BTCUSD",1762961028002,0.19297568,103640.0,103630.0,0.19297858]
["bitfinex","BTCUSD",1762961028181,0.10899999,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961028395,0.00048432,103640.0,103630.0,1.08941468]
["bitfinex","BTCUSD",1762961029277,0.00248432,103640.0,103630.0,1.18754468]
["bitfinex","BTCUSD",1762961029697,0.00248432,103640.0,103630.0,0.99413575]
["bitfinex","BTCUSD",1762961029898,0.00248432,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961030110,0.29508,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961030747,0.10210432,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961031128,0.00248432,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961031344,0.10210432,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961031479,0.30507999,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961031686,0.12966881,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961031889,0.07422431,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961032096,0.11210431,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961032741,0.30507999,103640.0,103620.0,0.20263322]
["bitfinex","BTCUSD",1762961032949,0.14709,103630.0,103620.0,1.00377467]
["bitfinex","BTCUSD",1762961033202,0.14733218,103630.0,103620.0,1.00377467]
["bitfinex","BTCUSD",1762961034028,0.04849218,103630.0,103620.0,1.00377467]
["bitfinex","BTCUSD",1762961034442,0.00024218,103630.0,103620.0,1.38218467]
["bitfinex","BTCUSD",1762961034642,0.00024218,103630.0,103620.0,1.47989467]
["bitfinex","BTCUSD",1762961034857,0.04949218,103630.0,103620.0,1.32677467]
["bitfinex","BTCUSD",1762961035258,0.04949218,103630.0,103620.0,1.00377467]
["bitfinex","BTCUSD",1762961035747,0.04939568,103630.0,103620.0,1.00377467]
["bitfinex","BTCUSD",1762961035954,0.00114568,103630.0,103620.0,1.05230467]
["bitfinex","BTCUSD",1762961036123,0.00114568,103630.0,103620.0,1.15043467]
["bitfinex","BTCUSD",1762961036292,0.04939568,103630.0,103620.0,1.00377467]
["bitfinex","BTCUSD",1762961036496,0.00114568,103630.0,103620.0,1.41871341]
["bitfinex","BTCUSD",1762961036693,0.00114568,103630.0,103620.0,3.51684341]
["bitfinex","BTCUSD",1762961037126,0.00114568,103630.0,103620.0,3.53427284]
["bitfinex","BTCUSD",1762961037554,0.00014568,103630.0,103620.0,2.44337284]
["bitfinex","BTCUSD",1762961038383,1e-08,103650.0,103640.0,0.99411713]
["bitfinex","BTCUSD",1762961039036,1e-08,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961039246,0.09884001,103650.0,103640.0,0.99411713]
["bitfinex","BTCUSD",1762961039658,1e-08,103650.0,103640.0,0.99411713]
["bitfinex","BTCUSD",1762961039864,0.09945001,103650.0,103640.0,0.99411713]
["bitfinex","BTCUSD",1762961040070,0.00200001,103650.0,103640.0,0.99411713]
["bitfinex","BTCUSD",1762961040307,0.00200001,103650.0,103640.0,1.04743713]
["bitfinex","BTCUSD",1762961040543,0.00200001,103650.0,103640.0,1.14067713]
["bitfinex","BTCUSD",1762961040778,0.00200001,103650.0,103640.0,1.22982218]
["bitfinex","BTCUSD",1762961041024,0.00200001,103650.0,103640.0,0.7908552]
["bitfinex","BTCUSD",1762961041222,0.00200001,103650.0,103640.0,3.42825472]
["bitfinex","BTCUSD",1762961041440,0.00200001,103650.0,103640.0,3.47167346]
["bitfinex","BTCUSD",1762961041859,0.00200001,103650.0,103640.0,2.92711394]
["bitfinex","BTCUSD",1762961042080,0.00200001,103650.0,103640.0,0.8836952]
["bitfinex","BTCUSD",1762961042308,0.00200001,103650.0,103640.0,1.42825472]
["bitfinex","BTCUSD",1762961042531,0.00200001,103650.0,103640.0,1.13161394]
["bitfinex","BTCUSD",1762961042749,0.00200001,103650.0,103640.0,0.92711394]
["bitfinex","BTCUSD",1762961042968,0.00200001,103650.0,103640.0,0.9268952]
["bitfinex","BTCUSD",1762961043193,0.00200001,103650.0,103640.0,0.7908552]
["bitfinex","BTCUSD",1762961044073,0.00248426,103650.0,103640.0,0.8896552]
["bitfinex","BTCUSD",1762961045665,0.24615132,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961045887,0.35699157,103650.0,103630.0,0.29283797]
["bitfinex","BTCUSD",1762961046112,0.00083,103640.0,103630.0,0.34238509]
["bitfinex","BTCUSD",1762961046333,0.25472706,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961046545,0.27236428,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961046757,0.01763722,103650.0,103640.0,0.8838752]
["bitfinex","BTCUSD",1762961046988,0.01863722,103650.0,103640.0,0.8838752]
["bitfinex","BTCUSD",1762961047207,0.10338849,103650.0,103640.0,0.03959793]
["bitfinex","BTCUSD",1762961047451,0.11338848,103650.0,103640.0,0.03959793]
["bitfinex","BTCUSD",1762961047670,0.19297568,103640.0,103630.0,0.29283797]
["bitfinex","BTCUSD",1762961047888,0.19297568,103640.0,103630.0,0.05208873]
["bitfinex","BTCUSD",1762961047889,0.08497,103640.0,103630.0,0.05208873]
["bitfinex","BTCUSD",1762961048109,0.10261059,103640.0,103630.0,0.05208873]
["bitfinex","BTCUSD",1762961048360,0.10261059,103640.0,103630.0,0.69192718]
["bitfinex","BTCUSD",1762961048575,0.00084,103640.0,103630.0,0.14736766]
["bitfinex","BTCUSD",1762961048805,0.27711568,103640.0,103620.0,0.20263322]
["bitfinex","BTCUSD",1762961048934,0.2424243,103630.0,103620.0,0.20263322]
["bitfinex","BTCUSD",1762961049161,0.35301675,103630.0,103620.0,0.20266357]
["bitfinex","BTCUSD",1762961049374,0.35301711,103630.0,103620.0,0.20266357]
["bitfinex","BTCUSD",1762961049788,0.35301711,103630.0,103610.0,0.21978629]
["bitfinex","BTCUSD",1762961050002,0.08379,103620.0,103610.0,0.21978629]
["bitfinex","BTCUSD",1762961050210,0.33455429,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762961050601,0.06923355,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762961050777,0.0516,103630.0,103620.0,0.73757245]
["bitfinex","BTCUSD",1762961050979,0.0506,103630.0,103620.0,0.73757245]
["bitfinex","BTCUSD",1762961051421,0.13439,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762961051672,0.19301293,103620.0,103610.0,0.76434581]
["bitfinex","BTCUSD",1762961051916,0.33738429,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762961051917,0.33838429,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762961052200,0.20599429,103630.0,103620.0,0.24083293]
["bitfinex","BTCUSD",1762961052435,0.57585649,103660.0,103650.0,0.5593758]
["bitfinex","BTCUSD",1762961052436,0.0004,103660.0,103650.0,0.5593758]
["bitfinex","BTCUSD",1762961052641,0.0004,103660.0,103650.0,3.23381532]
["bitfinex","BTCUSD",1762961052851,0.0004,103660.0,103650.0,3.25458532]
["bitfinex","BTCUSD",1762961053065,0.0004,103660.0,103650.0,3.07978532]
["bitfinex","BTCUSD",1762961053290,0.0004,103660.0,103650.0,1.91168532]
["bitfinex","BTCUSD",1762961054334,0.0024,103660.0,103650.0,1.91168532]
["bitfinex","BTCUSD",1762961054985,0.0024,103660.0,103650.0,0.21848706]
["bitfinex","BTCUSD",1762961055202,0.0842,103660.0,103650.0,0.73751658]
["bitfinex","BTCUSD",1762961055422,0.0842,103660.0,103650.0,0.54455952]
["bitfinex","BTCUSD",1762961055637,0.0842,103660.0,103630.0,0.73755382]
["bitfinex","BTCUSD",1762961055638,0.19295706,103650.0,103630.0,0.73755382]
["bitfinex","BTCUSD",1762961055863,0.05019,103640.0,103630.0,0.73755382]
["bitfinex","BTCUSD",1762961056074,0.13167,103640.0,103630.0,0.73755382]
["bitfinex","BTCUSD",1762961057529,0.13367,103640.0,103630.0,0.54455952]
["bitfinex","BTCUSD",1762961057746,0.32664568,103640.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762961057959,0.00081,103630.0,103620.0,0.78437454]
["bitfinex","BTCUSD",1762961058168,0.13209,103630.0,103620.0,0.78437454]
["bitfinex","BTCUSD",1762961058347,0.13209,103630.0,103620.0,0.78526428]
["bitfinex","BTCUSD",1762961059240,0.13209,103630.0,103620.0,0.19390267]
["bitfinex","BTCUSD",1762961059241,0.3250843,103630.0,103620.0,0.19390267]
["bitfinex","BTCUSD",1762961059828,0.6480843,103630.0,103620.0,0.00088974]
["bitfinex","BTCUSD",1762961059914,0.6490843,103630.0,103620.0,0.00088974]
["bitfinex","BTCUSD",1762961061704,0.6480843,103630.0,103620.0,0.00088974]
["bitfinex","BTCUSD",1762961061948,0.6500843,103630.0,103620.0,0.00088974]
["bitfinex","BTCUSD",1762961063462,0.13409,103630.0,103620.0,0.73846219]
["bitfinex","BTCUSD",1762961063711,0.04211,103630.0,103620.0,0.73846219]
["bitfinex","BTCUSD",1762961063927,0.04211,103630.0,103620.0,0.88249219]
["bitfinex","BTCUSD",1762961063928,0.002,103630.0,103620.0,0.88249219]
["bitfinex","BTCUSD",1762961064373,0.002,103630.0,103620.0,0.92591093]
["bitfinex","BTCUSD",1762961064587,0.05011209,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961064805,0.05011209,103650.0,103640.0,0.77613061]
["bitfinex","BTCUSD",1762961065851,0.14306209,103650.0,103640.0,0.77613061]
["bitfinex","BTCUSD",1762961066079,0.05302209,103650.0,103640.0,0.77613061]
["bitfinex","BTCUSD",1762961066280,0.05211209,103650.0,103640.0,0.68663654]
["bitfinex","BTCUSD",1762961066916,0.05311209,103650.0,103640.0,0.68663654]
["bitfinex","BTCUSD",1762961067119,0.14407209,103650.0,103640.0,0.68663654]
["bitfinex","BTCUSD",1762961067844,0.14407209,103650.0,103640.0,0.7375352]
["bitfinex","BTCUSD",1762961068792,0.33702915,103650.0,103640.0,0.7375352]
["bitfinex","BTCUSD",1762961069000,0.14407209,103650.0,103640.0,0.7375352]
["bitfinex","BTCUSD",1762961069630,0.33702915,103650.0,103640.0,0.7375352]
["bitfinex","BTCUSD",1762961069838,0.33702915,103650.0,103630.0,0.19297843]
["bitfinex","BTCUSD",1762961069839,0.39006596,103650.0,103630.0,0.19297843]
["bitfinex","BTCUSD",1762961070049,0.28392568,103640.0,103630.0,0.73753795]
["bitfinex","BTCUSD",1762961070260,0.28392568,103640.0,103620.0,0.20355331]
["bitfinex","BTCUSD",1762961070468,0.3250843,103630.0,103620.0,0.73846219]
["bitfinex","BTCUSD",1762961070709,0.3250843,103630.0,103620.0,0.00088974]
["bitfinex","BTCUSD",1762961071890,0.6480843,103630.0,103620.0,0.00088974]
["bitfinex","BTCUSD",1762961073267,0.6480843,103630.0,103620.0,0.19390267]
["bitfinex","BTCUSD",1762961073479,0.6490843,103630.0,103620.0,0.00088974]
["bitfinex","BTCUSD",1762961073710,0.6490843,103630.0,103620.0,0.19390267]
["bitfinex","BTCUSD",1762961073936,0.6490843,103630.0,103620.0,0.73846219]
["bitfinex","BTCUSD",1762961073937,0.001,103630.0,103620.0,0.73846219]
["bitfinex","BTCUSD",1762961074169,0.001,103630.0,103620.0,0.97808112]
["bitfinex","BTCUSD",1762961074417,0.003,103630.0,103620.0,1.00612929]
["bitfinex","BTCUSD",1762961074633,0.003,103630.0,103620.0,1.34449986]
["bitfinex","BTCUSD",1762961074871,0.001,103630.0,103620.0,1.34449986]
["bitfinex","BTCUSD",1762961075144,0.001,103630.0,103620.0,1.3950495]
["bitfinex","BTCUSD",1762961075392,0.001,103630.0,103620.0,1.34449986]
["bitfinex","BTCUSD",1762961075632,0.001,103630.0,103620.0,1.38769986]
["bitfinex","BTCUSD",1762961075870,0.05011209,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961076093,0.05011209,103650.0,103640.0,0.7375352]
["bitfinex","BTCUSD",1762961076301,0.14244209,103650.0,103640.0,0.7375352]
["bitfinex","BTCUSD",1762961076714,0.05102209,103650.0,103640.0,0.7375352]
["bitfinex","BTCUSD",1762961077070,0.14153209,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961077279,0.14453209,103650.0,103640.0,0.7375352]
["bitfinex","BTCUSD",1762961077483,0.05402209,103650.0,103640.0,0.7375352]
["bitfinex","BTCUSD",1762961078328,0.14453209,103650.0,103640.0,0.7375352]
["bitfinex","BTCUSD",1762961078525,0.14453209,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961078844,0.14453209,103650.0,103640.0,0.7375352]
["bitfinex","BTCUSD",1762961079189,0.33748915,103650.0,103640.0,0.7375352]
["bitfinex","BTCUSD",1762961079395,0.14453209,103650.0,103640.0,0.7375352]
["bitfinex","BTCUSD",1762961080803,0.00324209,103650.0,103640.0,0.8820952]
["bitfinex","BTCUSD",1762961081044,0.00324209,103650.0,103640.0,0.7375352]
["bitfinex","BTCUSD",1762961081198,0.09753209,103650.0,103640.0,0.7375352]
["bitfinex","BTCUSD",1762961081703,0.00324209,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961081933,0.00324209,103650.0,103640.0,0.7862252]
["bitfinex","BTCUSD",1762961082352,0.00324209,103650.0,103640.0,0.7375352]
["bitfinex","BTCUSD",1762961082621,0.09753209,103650.0,103640.0,0.28297568]
["bitfinex","BTCUSD",1762961082876,0.00324209,103650.0,103640.0,0.9866652]
["bitfinex","BTCUSD",1762961083363,0.00324209,103650.0,103640.0,0.8924352]
["bitfinex","BTCUSD",1762961083793,0.00324209,103650.0,103640.0,0.9857452]
["bitfinex","BTCUSD",1762961084239,0.00324209,103650.0,103640.0,0.8924352]
["bitfinex","BTCUSD",1762961084445,0.00324209,103650.0,103640.0,0.8275352]
["bitfinex","BTCUSD",1762961084655,0.06495209,103650.0,103640.0,0.8275352]
["bitfinex","BTCUSD",1762961084857,0.09812209,103650.0,103640.0,0.28297568]
["bitfinex","BTCUSD",1762961085063,0.29107915,103650.0,103640.0,0.28297568]
["bitfinex","BTCUSD",1762961085515,0.29107915,103650.0,103640.0,0.09]
["bitfinex","BTCUSD",1762961085957,0.33952113,103650.0,103640.0,0.09]
["bitfinex","BTCUSD",1762961086161,0.66252113,103650.0,103640.0,0.09]
["bitfinex","BTCUSD",1762961086390,0.61407915,103650.0,103640.0,0.09]
["bitfinex","BTCUSD",1762961087314,0.61407915,103650.0,103630.0,0.01898103]
["bitfinex","BTCUSD",1762961087516,0.61407915,103650.0,103630.0,0.19299209]
["bitfinex","BTCUSD",1762961087517,0.28577568,103640.0,103630.0,0.19299209]
["bitfinex","BTCUSD",1762961087728,0.00033,103640.0,103630.0,0.73755161]
["bitfinex","BTCUSD",1762961087936,0.28577568,103640.0,103620.0,0.20355331]
["bitfinex","BTCUSD",1762961088319,0.2386943,103630.0,103620.0,0.73846219]
["bitfinex","BTCUSD",1762961088526,0.3311043,103630.0,103620.0,0.00088974]
["bitfinex","BTCUSD",1762961088972,1.19866382,103630.0,103620.0,0.00088974]
["bitfinex","BTCUSD",1762961089173,1.2919387,103630.0,103620.0,0.00088974]
["bitfinex","BTCUSD",1762961089602,1.19866382,103630.0,103620.0,0.00088974]
["bitfinex","BTCUSD",1762961089753,0.6541043,103630.0,103620.0,0.00088974]
["bitfinex","BTCUSD",1762961089912,1.19866382,103630.0,103620.0,0.00088974]
["bitfinex","BTCUSD",1762961090158,1.19966382,103630.0,103620.0,0.00088974]
["bitfinex","BTCUSD",1762961090364,0.6581043,103630.0,103620.0,0.00088974]
["bitfinex","BTCUSD",1762961091451,1.20266382,103630.0,103620.0,0.00088974]
["bitfinex","BTCUSD",1762961091656,0.24001832,103620.0,103590.0,0.72878138]
["bitfinex","BTCUSD",1762961091867,0.09458,103610.0,103600.0,0.19304992]
["bitfinex","BTCUSD",1762961092071,0.09458,103610.0,103600.0,0.73760944]
["bitfinex","BTCUSD",1762961092315,0.00211,103610.0,103600.0,0.19353446]
["bitfinex","BTCUSD",1762961092559,0.00211,103610.0,103600.0,0.23131009]
["bitfinex","BTCUSD",1762961092792,0.09458,103610.0,103600.0,0.78552211]
["bitfinex","BTCUSD",1762961093028,0.00211,103610.0,103600.0,0.78552211]
["bitfinex","BTCUSD",1762961093238,0.33247537,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762961093681,0.33695537,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762961093887,0.33695537,103620.0,103610.0,0.20580557]
["bitfinex","BTCUSD",1762961094186,0.14394,103620.0,103610.0,0.75036509]
["bitfinex","BTCUSD",1762961094381,0.05147,103620.0,103610.0,0.75036509]
["bitfinex","BTCUSD",1762961094703,0.04699,103620.0,103610.0,0.79632509]
["bitfinex","BTCUSD",1762961094904,0.19303156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762961095256,0.28585156,103610.0,103590.0,0.73843482]
["bitfinex","BTCUSD",1762961095442,0.00414,103600.0,103590.0,0.73843482]
["bitfinex","BTCUSD",1762961095594,0.09607,103600.0,103590.0,0.1938753]
["bitfinex","BTCUSD",1762961095795,0.09607,103600.0,103590.0,0.73843482]
["bitfinex","BTCUSD",1762961096630,0.09607,103600.0,103590.0,0.73943482]
["bitfinex","BTCUSD",1762961096850,0.28912019,103600.0,103590.0,0.55521296]
["bitfinex","BTCUSD",1762961097076,0.09607,103600.0,103590.0,0.19406882]
["bitfinex","BTCUSD",1762961097451,0.09607,103600.0,103590.0,0.73862834]
["bitfinex","BTCUSD",1762961097661,0.19303156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762961097912,0.09607,103600.0,103590.0,0.73862834]
["bitfinex","BTCUSD",1762961098511,0.09607,103600.0,103590.0,0.73762834]
["bitfinex","BTCUSD",1762961099134,0.28912019,103600.0,103590.0,0.54455952]
["bitfinex","BTCUSD",1762961099338,0.28912019,103600.0,103590.0,0.73862834]
["bitfinex","BTCUSD",1762961099544,0.28912019,103600.0,103590.0,0.73935523]
["bitfinex","BTCUSD",1762961099846,0.28912019,103600.0,103590.0,0.54628641]
["bitfinex","BTCUSD",1762961100294,0.28912019,103600.0,103590.0,0.00172689]
["bitfinex","BTCUSD",1762961100719,0.00448,103600.0,103590.0,0.78478523]
["bitfinex","BTCUSD",1762961100948,0.28912019,103600.0,103590.0,0.00172689]
["bitfinex","BTCUSD",1762961101154,0.46602,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762961101364,0.04699,103620.0,103610.0,0.73759108]
["bitfinex","BTCUSD",1762961101784,0.3323349,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762961102017,0.3323349,103630.0,103610.0,0.84920108]
["bitfinex","BTCUSD",1762961102365,0.3323349,103630.0,103620.0,0.73757245]
["bitfinex","BTCUSD",1762961102547,0.19301293,103620.0,103610.0,0.59154952]
["bitfinex","BTCUSD",1762961102751,0.19303156,103610.0,103600.0,0.09527893]
["bitfinex","BTCUSD",1762961102974,0.33669156,103610.0,103600.0,0.22739331]
["bitfinex","BTCUSD",1762961103164,0.19305019,103600.0,103580.0,1.1406495]
["bitfinex","BTCUSD",1762961103371,0.28978019,103600.0,103590.0,0.19306317]
["bitfinex","BTCUSD",1762961103569,0.09673,103600.0,103590.0,0.19306317]
["bitfinex","BTCUSD",1762961103776,0.28929019,103600.0,103590.0,0.19306317]
["bitfinex","BTCUSD",1762961104043,0.09624,103600.0,103590.0,0.75561247]
["bitfinex","BTCUSD",1762961104239,0.04627,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762961104441,0.14251,103610.0,103600.0,0.99247913]
["bitfinex","BTCUSD",1762961104654,0.14347,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762961105018,0.04723,103610.0,103600.0,1.09247913]
["bitfinex","BTCUSD",1762961105222,0.04627,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762961105418,0.04331,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762961105663,0.04331,103630.0,103620.0,0.99244187]
["bitfinex","BTCUSD",1762961105892,0.2372643,103630.0,103620.0,0.79942894]
["bitfinex","BTCUSD",1762961106105,0.3325543,103630.0,103610.0,0.99245954]
["bitfinex","BTCUSD",1762961106594,0.3325543,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762961107422,0.3335543,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762961107626,0.3345543,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762961107832,0.04627,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762961108035,0.3345543,103630.0,103610.0,1.03969179]
["bitfinex","BTCUSD",1762961108669,0.04531,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762961108792,0.04331,103630.0,103620.0,1.0877208]
["bitfinex","BTCUSD",1762961108992,0.04427,103630.0,103620.0,1.0877208]
["bitfinex","BTCUSD",1762961109252,0.3345543,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762961109462,0.14156,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762961109667,0.14156,103630.0,103620.0,1.13585187]
["bitfinex","BTCUSD",1762961109668,0.002,103630.0,103620.0,1.13585187]
["bitfinex","BTCUSD",1762961109880,0.002,103630.0,103620.0,1.2311308]
["bitfinex","BTCUSD",1762961110091,0.002,103630.0,103620.0,1.59754954]
["bitfinex","BTCUSD",1762961110733,0.00088963,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961110949,0.00088963,103640.0,103630.0,1.14183324]
["bitfinex","BTCUSD",1762961111311,0.00088963,103640.0,103630.0,1.18499324]
["bitfinex","BTCUSD",1762961112135,0.00088963,103640.0,103630.0,1.18599324]
["bitfinex","BTCUSD",1762961112553,0.00088963,103640.0,103630.0,0.3865643]
["bitfinex","BTCUSD",1762961112750,0.00088963,103640.0,103630.0,1.18599324]
["bitfinex","BTCUSD",1762961112983,0.00088963,103640.0,103630.0,1.18699324]
["bitfinex","BTCUSD",1762961115572,0.00088963,103640.0,103630.0,1.07981324]
["bitfinex","BTCUSD",1762961115775,0.00088963,103640.0,103630.0,0.2803843]
["bitfinex","BTCUSD",1762961116066,0.00088963,103640.0,103630.0,0.3330343]
["bitfinex","BTCUSD",1762961116242,0.00088963,103640.0,103630.0,0.2372243]
["bitfinex","BTCUSD",1762961116445,0.09566963,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961116738,0.00088963,103640.0,103630.0,1.13554324]
["bitfinex","BTCUSD",1762961117167,0.00088963,103640.0,103630.0,0.3361143]
["bitfinex","BTCUSD",1762961117373,0.00088963,103640.0,103630.0,1.13554324]
["bitfinex","BTCUSD",1762961117802,0.00088963,103640.0,103630.0,1.04979324]
["bitfinex","BTCUSD",1762961118018,0.00088963,103640.0,103630.0,1.14056324]
["bitfinex","BTCUSD",1762961118978,0.00088963,103640.0,103630.0,1.04979324]
["bitfinex","BTCUSD",1762961119180,0.23282531,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961119398,0.23282531,103640.0,103610.0,0.04723225]
["bitfinex","BTCUSD",1762961119399,0.1929943,103630.0,103610.0,0.04723225]
["bitfinex","BTCUSD",1762961119612,0.30424293,103620.0,103610.0,0.00024225]
["bitfinex","BTCUSD",1762961119950,0.37504293,103620.0,103610.0,0.00024225]
["bitfinex","BTCUSD",1762961121088,0.11123,103620.0,103610.0,0.24026381]
["bitfinex","BTCUSD",1762961121295,0.11123,103620.0,103610.0,0.19327381]
["bitfinex","BTCUSD",1762961121714,0.04627,103620.0,103610.0,0.24026381]
["bitfinex","BTCUSD",1762961122144,0.52651409,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961122145,0.01053841,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961122349,0.00088963,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961122550,0.32906568,103640.0,103620.0,0.28829186]
["bitfinex","BTCUSD",1762961122757,0.32906568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961122968,0.32906568,103640.0,103620.0,0.28829186]
["bitfinex","BTCUSD",1762961123148,0.09897,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762961123363,0.2919643,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762961123835,0.09897,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762961124064,0.19397568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961124311,0.2304843,103630.0,103610.0,0.29991538]
["bitfinex","BTCUSD",1762961124511,0.2304843,103630.0,103610.0,0.05024225]
["bitfinex","BTCUSD",1762961124512,0.19399293,103620.0,103610.0,0.05024225]
["bitfinex","BTCUSD",1762961124712,0.29259293,103620.0,103610.0,0.05024225]
["bitfinex","BTCUSD",1762961124919,0.29259293,103620.0,103610.0,0.05526648]
["bitfinex","BTCUSD",1762961125476,0.29259293,103620.0,103610.0,0.00526648]
["bitfinex","BTCUSD",1762961125701,0.61559293,103620.0,103610.0,0.00024225]
["bitfinex","BTCUSD",1762961126266,1.41502187,103620.0,103610.0,0.00124225]
["bitfinex","BTCUSD",1762961126481,1.41502187,103620.0,103610.0,0.00024225]
["bitfinex","BTCUSD",1762961126692,0.61559293,103620.0,103610.0,0.00024225]
["bitfinex","BTCUSD",1762961127419,0.61759293,103620.0,103610.0,0.00024225]
["bitfinex","BTCUSD",1762961127960,0.61659293,103620.0,103610.0,0.00024225]
["bitfinex","BTCUSD",1762961128179,0.61659293,103620.0,103610.0,0.19327381]
["bitfinex","BTCUSD",1762961128403,0.61659293,103620.0,103610.0,1.12832512]
["bitfinex","BTCUSD",1762961128404,0.003,103620.0,103610.0,1.12832512]
["bitfinex","BTCUSD",1762961128805,0.003,103620.0,103610.0,0.32889618]
["bitfinex","BTCUSD",1762961129017,0.33149293,103620.0,103610.0,0.08887462]
["bitfinex","BTCUSD",1762961129230,0.32849293,103620.0,103610.0,0.08887462]
["bitfinex","BTCUSD",1762961129436,0.32849293,103620.0,103610.0,0.05024225]
["bitfinex","BTCUSD",1762961129640,0.32849293,103620.0,103610.0,0.05124225]
["bitfinex","BTCUSD",1762961129845,0.0476,103610.0,103600.0,0.19304725]
["bitfinex","BTCUSD",1762961130049,0.17884,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762961130256,0.17884,103620.0,103610.0,0.21649156]
["bitfinex","BTCUSD",1762961130257,0.0476,103620.0,103610.0,0.21649156]
["bitfinex","BTCUSD",1762961130451,0.08565,103620.0,103610.0,0.21649156]
["bitfinex","BTCUSD",1762961130659,0.08665,103620.0,103610.0,0.21649156]
["bitfinex","BTCUSD",1762961130872,0.37286293,103620.0,103600.0,0.28832618]
["bitfinex","BTCUSD",1762961131099,0.00093,103610.0,103600.0,0.28832618]
["bitfinex","BTCUSD",1762961131299,0.28921156,103610.0,103580.0,0.14070893]
["bitfinex","BTCUSD",1762961131510,0.19303156,103610.0,103580.0,1.1332249]
["bitfinex","BTCUSD",1762961131727,0.14285,103620.0,103600.0,1.08775694]
["bitfinex","BTCUSD",1762961131938,0.33686323,103620.0,103600.0,0.89470787]
["bitfinex","BTCUSD",1762961132241,0.19303156,103610.0,103600.0,0.09527893]
["bitfinex","BTCUSD",1762961132644,0.33586323,103620.0,103600.0,0.28832686]
["bitfinex","BTCUSD",1762961133063,0.19303156,103610.0,103600.0,0.09527893]
["bitfinex","BTCUSD",1762961133277,0.19305019,103600.0,103590.0,0.04316]
["bitfinex","BTCUSD",1762961133503,0.19305019,103600.0,103590.0,0.79942894]
["bitfinex","BTCUSD",1762961133703,0.19306882,103590.0,103580.0,0.98529787]
["bitfinex","BTCUSD",1762961133922,0.19309705,103580.0,103560.0,0.02346]
["bitfinex","BTCUSD",1762961134146,0.30131611,103570.0,103550.0,0.14070893]
["bitfinex","BTCUSD",1762961134376,0.19312475,103560.0,103550.0,0.14070893]
["bitfinex","BTCUSD",1762961134633,0.31946611,103570.0,103550.0,0.33384983]
["bitfinex","BTCUSD",1762961134883,0.24070611,103570.0,103550.0,1.17875567]
["bitfinex","BTCUSD",1762961135106,0.24070611,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762961135567,0.19312475,103560.0,103550.0,0.94013787]
["bitfinex","BTCUSD",1762961136036,0.33233475,103560.0,103550.0,0.00145441]
["bitfinex","BTCUSD",1762961136501,0.33217586,103560.0,103550.0,0.00145441]
["bitfinex","BTCUSD",1762961138317,0.33317586,103560.0,103550.0,0.00145441]
["bitfinex","BTCUSD",1762961138522,0.33333475,103560.0,103550.0,0.19459781]
["bitfinex","BTCUSD",1762961138749,0.33333475,103560.0,103550.0,0.00145441]
["bitfinex","BTCUSD",1762961140996,0.33333475,103560.0,103540.0,0.18961473]
["bitfinex","BTCUSD",1762961141196,0.0476,103550.0,103540.0,0.18961473]
["bitfinex","BTCUSD",1762961141398,0.2407434,103550.0,103540.0,0.18961473]
["bitfinex","BTCUSD",1762961141726,0.0476,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762961143641,0.3799534,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762961143796,0.18681,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762961144205,0.09306,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762961144400,0.3799534,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762961144661,0.19316206,103540.0,103530.0,0.09527893]
["bitfinex","BTCUSD",1762961144825,0.19410206,103540.0,103530.0,0.09527893]
["bitfinex","BTCUSD",1762961145029,0.19410206,103540.0,103520.0,0.323]
["bitfinex","BTCUSD",1762961145030,0.28935206,103540.0,103520.0,0.323]
["bitfinex","BTCUSD",1762961145207,0.09114,103530.0,103520.0,0.51616521]
["bitfinex","BTCUSD",1762961145406,0.0476,103530.0,103520.0,0.51616521]
["bitfinex","BTCUSD",1762961145634,0.09525,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762961145841,0.19316206,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1762961146046,0.57677206,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1762961146217,0.19319938,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762961146448,0.33683938,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762961147243,1.13626832,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762961148230,1.13826832,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762961148643,1.14026832,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762961149847,1.5545432,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762961150055,1.5575432,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762961150453,1.56258714,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762961150650,1.6234941,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762961151099,1.60600588,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762961151305,1.62349672,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762961152279,1.62349672,103520.0,103510.0,0.00117027]
["bitfinex","BTCUSD",1762961153540,1.62049672,103520.0,103510.0,0.00117027]
["bitfinex","BTCUSD",1762961153801,0.55963678,103510.0,103500.0,0.0102]
["bitfinex","BTCUSD",1762961153999,1.65640037,103510.0,103500.0,0.0102]
["bitfinex","BTCUSD",1762961154208,1.74006037,103510.0,103500.0,0.0102]
["bitfinex","BTCUSD",1762961154906,1.74306037,103510.0,103500.0,0.0102]
["bitfinex","BTCUSD",1762961156554,1.74606037,103510.0,103500.0,0.0102]
["bitfinex","BTCUSD",1762961157623,1.81757886,103510.0,103500.0,0.0102]
["bitfinex","BTCUSD",1762961159248,1.77416012,103510.0,103500.0,0.0102]
["bitfinex","BTCUSD",1762961159454,1.77416012,103510.0,103500.0,0.01044263]
["bitfinex","BTCUSD",1762961159650,1.75666928,103510.0,103500.0,0.01044263]
["bitfinex","BTCUSD",1762961160284,0.71464264,103510.0,103500.0,0.01044263]
["bitfinex","BTCUSD",1762961160487,0.69716804,103510.0,103500.0,0.01044263]
["bitfinex","BTCUSD",1762961160695,1.49659698,103510.0,103500.0,0.01044263]
["bitfinex","BTCUSD",1762961161097,1.51407244,103510.0,103500.0,0.01044263]
["bitfinex","BTCUSD",1762961161730,1.55749118,103510.0,103500.0,0.01044263]
["bitfinex","BTCUSD",1762961161933,1.65076606,103510.0,103500.0,0.01044263]
["bitfinex","BTCUSD",1762961162358,1.72468275,103510.0,103500.0,0.01044263]
["bitfinex","BTCUSD",1762961164500,1.72468275,103510.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762961164501,0.19327873,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762961164723,0.27010873,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762961164954,0.17606,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762961165407,0.36933406,103480.0,103460.0,0.15923672]
["bitfinex","BTCUSD",1762961165580,0.14656,103470.0,103460.0,0.19544913]
["bitfinex","BTCUSD",1762961165796,0.04631,103470.0,103460.0,0.19544913]
["bitfinex","BTCUSD",1762961166158,0.10644,103470.0,103460.0,0.19544913]
["bitfinex","BTCUSD",1762961166601,0.10644,103470.0,103450.0,0.9014943]
["bitfinex","BTCUSD",1762961166802,0.10644,103470.0,103460.0,0.19330946]
["bitfinex","BTCUSD",1762961167048,0.0167,103480.0,103460.0,0.24450946]
["bitfinex","BTCUSD",1762961167207,0.11593,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762961167609,0.17606,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762961170077,0.17606,103480.0,103470.0,0.1940209]
["bitfinex","BTCUSD",1762961170481,0.07683,103480.0,103470.0,0.74056305]
["bitfinex","BTCUSD",1762961171240,0.04631,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762961171446,0.04631,103490.0,103480.0,0.73981621]
["bitfinex","BTCUSD",1762961171657,0.07754,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762961171861,0.34004807,103510.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762961172064,0.34004807,103510.0,103480.0,0.20293776]
["bitfinex","BTCUSD",1762961172065,0.10644,103490.0,103480.0,0.20293776]
["bitfinex","BTCUSD",1762961172267,0.04631,103490.0,103480.0,0.20293776]
["bitfinex","BTCUSD",1762961172482,0.17639,103490.0,103470.0,0.09527893]
["bitfinex","BTCUSD",1762961172682,0.17639,103490.0,103460.0,0.21683505]
["bitfinex","BTCUSD",1762961172683,0.19397406,103480.0,103460.0,0.21683505]
["bitfinex","BTCUSD",1762961172890,0.29913274,103470.0,103450.0,0.28367215]
["bitfinex","BTCUSD",1762961173104,0.00071,103460.0,103440.0,0.76325878]
["bitfinex","BTCUSD",1762961173328,0.09994,103460.0,103450.0,0.28860904]
["bitfinex","BTCUSD",1762961173909,0.00071,103460.0,103450.0,0.28860904]
["bitfinex","BTCUSD",1762961174228,0.04631,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762961174448,0.16317811,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762961174667,0.19440811,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762961175152,0.38770085,103470.0,103450.0,0.60012056]
["bitfinex","BTCUSD",1762961175366,0.25724085,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762961175575,0.06394811,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762961175782,0.12407811,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762961175996,0.38732085,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762961176947,0.19402811,103470.0,103460.0,0.19321142]
["bitfinex","BTCUSD",1762961177178,0.01763811,103470.0,103460.0,0.9643125]
["bitfinex","BTCUSD",1762961177397,0.04886811,103470.0,103460.0,0.73975357]
["bitfinex","BTCUSD",1762961178292,0.01763811,103470.0,103460.0,0.88772357]
["bitfinex","BTCUSD",1762961178502,0.01763811,103470.0,103460.0,0.9020608]
["bitfinex","BTCUSD",1762961179139,0.01763811,103470.0,103460.0,0.88772357]
["bitfinex","BTCUSD",1762961180384,0.01763811,103470.0,103460.0,0.89072357]
["bitfinex","BTCUSD",1762961180594,0.01763811,103470.0,103460.0,3.31053683]
["bitfinex","BTCUSD",1762961180817,0.0476,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762961181027,0.03251,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762961181231,0.29847541,103510.0,103490.0,0.28529082]
["bitfinex","BTCUSD",1762961181445,0.06013,103500.0,103490.0,0.13449161]
["bitfinex","BTCUSD",1762961181689,0.077848,103500.0,103490.0,0.09552161]
["bitfinex","BTCUSD",1762961181903,0.017718,103500.0,103490.0,0.88702914]
["bitfinex","BTCUSD",1762961182280,0.017718,103500.0,103490.0,0.98183914]
["bitfinex","BTCUSD",1762961182970,0.017718,103500.0,103490.0,0.88702914]
["bitfinex","BTCUSD",1762961183312,0.27108471,103500.0,103490.0,0.09552161]
["bitfinex","BTCUSD",1762961183519,0.90251686,103500.0,103490.0,0.00124268]
["bitfinex","BTCUSD",1762961183731,0.36483019,103500.0,103490.0,0.00124268]
["bitfinex","BTCUSD",1762961183938,0.68783019,103500.0,103490.0,0.00124268]
["bitfinex","BTCUSD",1762961184349,0.49459348,103500.0,103490.0,0.00024268]
["bitfinex","BTCUSD",1762961184585,0.68783019,103500.0,103490.0,0.00024268]
["bitfinex","BTCUSD",1762961184978,0.68883019,103500.0,103490.0,0.00024268]
["bitfinex","BTCUSD",1762961188110,0.02757348,103500.0,103490.0,0.29804806]
["bitfinex","BTCUSD",1762961188316,0.018718,103500.0,103490.0,0.29738806]
["bitfinex","BTCUSD",1762961188673,0.018718,103500.0,103490.0,0.23246806]
["bitfinex","BTCUSD",1762961190613,0.163728,103500.0,103490.0,0.00024268]
["bitfinex","BTCUSD",1762961190815,0.35696471,103500.0,103490.0,0.19349806]
["bitfinex","BTCUSD",1762961191257,0.079088,103500.0,103490.0,0.23246806]
["bitfinex","BTCUSD",1762961191459,0.35696471,103500.0,103490.0,0.19349806]
["bitfinex","BTCUSD",1762961192096,0.35696471,103500.0,103490.0,0.00024268]
["bitfinex","BTCUSD",1762961192942,0.35696471,103500.0,103490.0,0.19349806]
["bitfinex","BTCUSD",1762961193155,0.163728,103500.0,103490.0,0.19349806]
["bitfinex","BTCUSD",1762961193368,0.06162,103500.0,103490.0,0.23246806]
["bitfinex","BTCUSD",1762961193891,0.001,103500.0,103490.0,1.00351914]
["bitfinex","BTCUSD",1762961194229,0.001,103500.0,103490.0,0.90602914]
["bitfinex","BTCUSD",1762961194786,0.001,103500.0,103490.0,1.00283914]
["bitfinex","BTCUSD",1762961194999,0.001,103500.0,103490.0,0.35948699]
["bitfinex","BTCUSD",1762961196026,0.06497,103500.0,103490.0,0.23246806]
["bitfinex","BTCUSD",1762961196232,0.06497,103500.0,103490.0,0.03921268]
["bitfinex","BTCUSD",1762961196439,0.33928671,103500.0,103490.0,0.09552161]
["bitfinex","BTCUSD",1762961196943,0.33928671,103500.0,103480.0,0.55524384]
["bitfinex","BTCUSD",1762961197169,0.28634538,103490.0,103470.0,0.28856602]
["bitfinex","BTCUSD",1762961197372,0.28634538,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762961197589,0.09309,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762961197793,0.19325538,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762961198001,0.24631538,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762961198205,0.33820538,103490.0,103460.0,0.26952699]
["bitfinex","BTCUSD",1762961198403,0.28647406,103480.0,103470.0,0.28857167]
["bitfinex","BTCUSD",1762961198604,0.09228,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762961198993,0.14534,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762961199492,0.20290063,103500.0,103480.0,0.79983621]
["bitfinex","BTCUSD",1762961199701,0.33830538,103490.0,103470.0,0.20295737]
["bitfinex","BTCUSD",1762961199906,0.00081,103480.0,103470.0,0.2982363]
["bitfinex","BTCUSD",1762961200114,0.08108,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762961200505,0.33830538,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762961201136,0.33830538,103490.0,103470.0,0.84577845]
["bitfinex","BTCUSD",1762961201338,0.33830538,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762961201752,0.19327406,103480.0,103470.0,0.2992363]
["bitfinex","BTCUSD",1762961201954,0.28636406,103480.0,103470.0,0.2992363]
["bitfinex","BTCUSD",1762961202157,0.09309,103480.0,103470.0,0.2982363]
["bitfinex","BTCUSD",1762961202360,0.00081,103480.0,103470.0,0.2982363]
["bitfinex","BTCUSD",1762961202562,0.28636406,103480.0,103470.0,0.2982363]
["bitfinex","BTCUSD",1762961202766,0.28636406,103480.0,103470.0,0.28857167]
["bitfinex","BTCUSD",1762961202978,0.28636406,103480.0,103470.0,0.11061616]
["bitfinex","BTCUSD",1762961203184,0.83290621,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1762961203594,0.28636406,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1762961203802,0.83290621,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1762961204265,0.83290621,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762961204472,0.28836406,103480.0,103470.0,0.00148546]
["bitfinex","BTCUSD",1762961204887,0.83490621,103480.0,103470.0,0.00148546]
["bitfinex","BTCUSD",1762961205087,0.83490621,103480.0,103470.0,0.00048546]
["bitfinex","BTCUSD",1762961205529,0.83590621,103480.0,103470.0,0.00048546]
["bitfinex","BTCUSD",1762961205738,0.88130884,103480.0,103470.0,0.00048546]
["bitfinex","BTCUSD",1762961206156,0.19331142,103460.0,103440.0,0.82464953]
["bitfinex","BTCUSD",1762961206369,0.23035011,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762961206576,0.1293,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762961206784,0.32263011,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762961207014,0.03629,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762961207419,0.10026,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762961207625,0.10026,103450.0,103440.0,0.1943488]
["bitfinex","BTCUSD",1762961208077,0.38587011,103450.0,103430.0,0.23899106]
["bitfinex","BTCUSD",1762961208287,0.77106095,103440.0,103430.0,0.0002]
["bitfinex","BTCUSD",1762961208493,0.86334095,103440.0,103430.0,0.0002]
["bitfinex","BTCUSD",1762961209731,0.12445,103440.0,103430.0,0.0002]
["bitfinex","BTCUSD",1762961209935,0.12445,103440.0,103430.0,0.19356749]
["bitfinex","BTCUSD",1762961210138,0.3177988,103440.0,103430.0,0.19356749]
["bitfinex","BTCUSD",1762961210369,0.3177988,103440.0,103430.0,0.0002]
["bitfinex","BTCUSD",1762961211031,0.86434095,103440.0,103430.0,0.0002]
["bitfinex","BTCUSD",1762961211238,0.86634095,103440.0,103430.0,0.0002]
["bitfinex","BTCUSD",1762961211663,1.28261583,103440.0,103430.0,0.0002]
["bitfinex","BTCUSD",1762961212806,0.74112132,103440.0,103430.0,0.0002]
["bitfinex","BTCUSD",1762961213013,1.28766347,103440.0,103430.0,0.0002]
["bitfinex","BTCUSD",1762961214251,0.74112132,103440.0,103430.0,0.0002]
["bitfinex","BTCUSD",1762961214458,1.3829424,103440.0,103430.0,0.0002]
["bitfinex","BTCUSD",1762961214891,1.28966752,103440.0,103430.0,0.0002]
["bitfinex","BTCUSD",1762961215362,0.74312537,103440.0,103430.0,0.0002]
["bitfinex","BTCUSD",1762961215607,0.54977657,103440.0,103430.0,0.0002]
["bitfinex","BTCUSD",1762961215847,0.45449764,103440.0,103430.0,0.19356749]
["bitfinex","BTCUSD",1762961216081,0.45449764,103440.0,103430.0,0.23900749]
["bitfinex","BTCUSD",1762961216082,0.03417,103440.0,103430.0,0.23900749]
["bitfinex","BTCUSD",1762961216309,0.003,103440.0,103430.0,0.84556964]
["bitfinex","BTCUSD",1762961216534,0.003,103440.0,103430.0,0.33820767]
["bitfinex","BTCUSD",1762961216763,0.003,103440.0,103430.0,1.07811731]
["bitfinex","BTCUSD",1762961216995,0.003,103440.0,103430.0,3.40111731]
["bitfinex","BTCUSD",1762961217248,0.001,103440.0,103430.0,3.60111731]
["bitfinex","BTCUSD",1762961217910,0.14152,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762961218140,0.28559142,103460.0,103440.0,0.52598747]
["bitfinex","BTCUSD",1762961218389,0.04924,103450.0,103440.0,1.07252962]
["bitfinex","BTCUSD",1762961218629,0.11257,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762961218847,0.39818011,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762961219078,0.39818011,103450.0,103430.0,0.87830857]
["bitfinex","BTCUSD",1762961219319,0.39818011,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762961219816,0.39818011,103450.0,103430.0,0.83718857]
["bitfinex","BTCUSD",1762961220035,0.39818011,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762961220464,0.39794011,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762961221139,0.19336017,103440.0,103420.0,0.24617516]
["bitfinex","BTCUSD",1762961221373,0.19336017,103440.0,103410.0,0.24204001]
["bitfinex","BTCUSD",1762961221374,0.30486749,103430.0,103410.0,0.24204001]
["bitfinex","BTCUSD",1762961221599,0.04841,103430.0,103420.0,0.09527893]
["bitfinex","BTCUSD",1762961221827,0.30486749,103430.0,103410.0,0.83170216]
["bitfinex","BTCUSD",1762961222020,0.39954749,103430.0,103420.0,0.09527893]
["bitfinex","BTCUSD",1762961222238,0.39954749,103430.0,103410.0,0.23237264]
["bitfinex","BTCUSD",1762961222239,0.04609,103420.0,103410.0,0.23237264]
["bitfinex","BTCUSD",1762961222534,0.33415619,103420.0,103400.0,0.29837339]
["bitfinex","BTCUSD",1762961222746,0.29273489,103410.0,103400.0,0.09527893]
["bitfinex","BTCUSD",1762961222962,0.19342359,103400.0,103390.0,0.54674215]
["bitfinex","BTCUSD",1762961223225,0.19342359,103400.0,103390.0,0.0002]
["bitfinex","BTCUSD",1762961223443,0.23946359,103400.0,103390.0,0.1936423]
["bitfinex","BTCUSD",1762961223664,0.23956359,103400.0,103390.0,0.1936423]
["bitfinex","BTCUSD",1762961223888,0.23956359,103400.0,103390.0,0.74018445]
["bitfinex","BTCUSD",1762961224107,0.33649489,103410.0,103390.0,0.74018445]
["bitfinex","BTCUSD",1762961224323,0.19342359,103400.0,103390.0,0.54674215]
["bitfinex","BTCUSD",1762961224560,0.19342359,103400.0,103390.0,0.0002]
["bitfinex","BTCUSD",1762961224774,0.35119359,103400.0,103390.0,0.0002]
["bitfinex","BTCUSD",1762961224974,0.04841,103390.0,103380.0,0.07200799]
["bitfinex","BTCUSD",1762961225193,0.35119359,103400.0,103380.0,0.16728692]
["bitfinex","BTCUSD",1762961225445,0.19342359,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1762961225660,1.06296574,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1762961225881,0.74000316,103380.0,103370.0,0.0002]
["bitfinex","BTCUSD",1762961226102,1.06300316,103380.0,103370.0,0.0002]
["bitfinex","BTCUSD",1762961226366,1.22380316,103380.0,103370.0,0.0002]
["bitfinex","BTCUSD",1762961227135,0.51649845,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762961227401,0.1935359,103340.0,103320.0,0.0002]
["bitfinex","BTCUSD",1762961227657,0.1935359,103340.0,103320.0,0.28905011]
["bitfinex","BTCUSD",1762961227658,0.03341,103340.0,103320.0,0.28905011]
["bitfinex","BTCUSD",1762961227865,0.14293,103350.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762961228027,0.33645066,103350.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762961228180,0.06355,103340.0,103320.0,1.10211072]
["bitfinex","BTCUSD",1762961228420,0.10923,103330.0,103320.0,0.19377336]
["bitfinex","BTCUSD",1762961228891,0.14293,103350.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762961229096,0.2907859,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762961229317,0.40733423,103340.0,103320.0,0.0002]
["bitfinex","BTCUSD",1762961229545,0.10923,103330.0,103320.0,0.19377336]
["bitfinex","BTCUSD",1762961229750,0.10923,103330.0,103320.0,0.19477336]
["bitfinex","BTCUSD",1762961229751,0.04568,103330.0,103320.0,0.19477336]
["bitfinex","BTCUSD",1762961229952,0.20648,103330.0,103320.0,0.19477336]
["bitfinex","BTCUSD",1762961230184,0.40003463,103330.0,103320.0,0.0002]
["bitfinex","BTCUSD",1762961230594,0.40003463,103330.0,103320.0,0.0012]
["bitfinex","BTCUSD",1762961230812,0.49330951,103330.0,103320.0,0.0002]
["bitfinex","BTCUSD",1762961231097,0.14293,103350.0,103320.0,1.00683397]
["bitfinex","BTCUSD",1762961231316,0.14293,103350.0,103330.0,0.19354228]
["bitfinex","BTCUSD",1762961231532,0.19355463,103330.0,103320.0,0.0002]
["bitfinex","BTCUSD",1762961231746,0.06355,103330.0,103320.0,0.19377336]
["bitfinex","BTCUSD",1762961231952,0.1608,103330.0,103320.0,0.19377336]
["bitfinex","BTCUSD",1762961232160,0.1618,103330.0,103320.0,0.0002]
["bitfinex","BTCUSD",1762961232365,0.06455,103330.0,103320.0,0.19377336]
["bitfinex","BTCUSD",1762961232575,0.06355,103330.0,103320.0,0.19377336]
["bitfinex","BTCUSD",1762961232773,0.06355,103330.0,103320.0,0.0002]
["bitfinex","BTCUSD",1762961232774,0.35435463,103330.0,103320.0,0.0002]
["bitfinex","BTCUSD",1762961232985,1.15773658,103330.0,103320.0,0.0002]
["bitfinex","BTCUSD",1762961233208,0.35435463,103330.0,103320.0,0.0002]
["bitfinex","BTCUSD",1762961233632,1.48073658,103330.0,103320.0,0.0002]
["bitfinex","BTCUSD",1762961234070,1.48073658,103330.0,103320.0,0.0012]
["bitfinex","BTCUSD",1762961234296,1.48073658,103330.0,103310.0,0.003]
["bitfinex","BTCUSD",1762961234297,0.2369921,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1762961234506,0.5165921,103310.0,103300.0,0.01]
["bitfinex","BTCUSD",1762961234770,0.6769121,103310.0,103300.0,0.01]
["bitfinex","BTCUSD",1762961235189,0.16032,103310.0,103300.0,0.20361084]
["bitfinex","BTCUSD",1762961235401,0.16032,103310.0,103300.0,0.01]
["bitfinex","BTCUSD",1762961235612,0.16032,103310.0,103300.0,0.20361084]
["bitfinex","BTCUSD",1762961235828,0.003,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762961236047,0.003,103320.0,103310.0,0.33164103]
["bitfinex","BTCUSD",1762961236463,0.1638,103320.0,103300.0,0.20361084]
["bitfinex","BTCUSD",1762961236690,0.1638,103320.0,103310.0,0.09527893]
["bitfinex","BTCUSD",1762961236893,0.003,103320.0,103310.0,0.28887103]
["bitfinex","BTCUSD",1762961237104,0.35437336,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762961237324,0.1608,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762961237535,0.002,103310.0,103300.0,0.20360909]
["bitfinex","BTCUSD",1762961237776,0.32626066,103320.0,103300.0,0.20360909]
["bitfinex","BTCUSD",1762961237982,0.3543921,103310.0,103300.0,0.20361084]
["bitfinex","BTCUSD",1762961238196,0.3543921,103310.0,103300.0,0.01]
["bitfinex","BTCUSD",1762961238430,0.6773921,103310.0,103300.0,0.01]
["bitfinex","BTCUSD",1762961238663,0.06355,103310.0,103300.0,0.01]
["bitfinex","BTCUSD",1762961238875,0.29082368,103320.0,103300.0,0.20361084]
["bitfinex","BTCUSD",1762961239093,0.29082336,103320.0,103300.0,0.20361084]
["bitfinex","BTCUSD",1762961239296,0.1608,103310.0,103300.0,0.01]
["bitfinex","BTCUSD",1762961239507,0.06355,103310.0,103300.0,0.29888977]
["bitfinex","BTCUSD",1762961239923,0.2571421,103310.0,103300.0,0.20361084]
["bitfinex","BTCUSD",1762961240129,0.2571421,103310.0,103290.0,0.97318294]
["bitfinex","BTCUSD",1762961240342,0.3543921,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762961240556,0.3543921,103310.0,103280.0,0.29860692]
["bitfinex","BTCUSD",1762961240557,0.35393105,103300.0,103280.0,0.29860692]
["bitfinex","BTCUSD",1762961240757,0.06355,103290.0,103270.0,1.00673002]
["bitfinex","BTCUSD",1762961240973,0.2032717,103310.0,103280.0,0.28892712]
["bitfinex","BTCUSD",1762961240974,0.3005217,103310.0,103280.0,0.28892712]
["bitfinex","BTCUSD",1762961241185,0.29086112,103300.0,103280.0,1.09230907]
["bitfinex","BTCUSD",1762961241410,0.33654112,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762961241648,0.33654112,103300.0,103270.0,0.19366701]
["bitfinex","BTCUSD",1762961241649,0.10923,103290.0,103270.0,0.19366701]
["bitfinex","BTCUSD",1762961241865,0.20648,103290.0,103280.0,0.28892726]
["bitfinex","BTCUSD",1762961242070,0.04568,103290.0,103280.0,0.28892726]
["bitfinex","BTCUSD",1762961242286,0.04568,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762961242523,0.23929084,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762961242766,0.10923,103300.0,103290.0,0.19562958]
["bitfinex","BTCUSD",1762961242978,0.14293,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762961243195,0.3365221,103310.0,103290.0,0.19562958]
["bitfinex","BTCUSD",1762961243632,0.04568,103310.0,103300.0,0.09527893]
["bitfinex","BTCUSD",1762961243843,0.25716084,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762961244085,0.25716084,103300.0,103280.0,0.30060967]
["bitfinex","BTCUSD",1762961244086,0.19362958,103290.0,103280.0,0.30060967]
["bitfinex","BTCUSD",1762961244304,0.35394958,103290.0,103280.0,0.09527893]
["bitfinex","BTCUSD",1762961244523,0.35394958,103290.0,103280.0,0.28892726]
["bitfinex","BTCUSD",1762961244524,0.06307,103290.0,103280.0,0.28892726]
["bitfinex","BTCUSD",1762961244739,0.04568,103310.0,103290.0,0.19462826]
["bitfinex","BTCUSD",1762961244951,0.09725,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762961245165,0.1608,103300.0,103290.0,0.19462958]
["bitfinex","BTCUSD",1762961245627,0.04568,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762961245856,0.1608,103300.0,103290.0,0.19462958]
["bitfinex","BTCUSD",1762961246065,0.04568,103310.0,103290.0,0.19462958]
["bitfinex","BTCUSD",1762961246280,0.25716084,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762961246507,0.35441084,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762961246748,0.1608,103300.0,103290.0,0.19462958]
["bitfinex","BTCUSD",1762961246960,0.24893269,103320.0,103290.0,0.19462958]
["bitfinex","BTCUSD",1762961246961,0.04568,103320.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762961247178,0.04568,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762961247382,0.04568,103320.0,103310.0,0.28887103]
["bitfinex","BTCUSD",1762961247597,0.04568,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762961247811,0.33648631,103330.0,103310.0,0.33164103]
["bitfinex","BTCUSD",1762961247812,0.04568,103330.0,103310.0,0.33164103]
["bitfinex","BTCUSD",1762961248027,0.04568,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762961248028,0.14293,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762961248256,0.24889539,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762961248257,0.04568,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762961248470,0.04568,103340.0,103330.0,0.01140691]
["bitfinex","BTCUSD",1762961248696,0.04568,103340.0,103330.0,0.20496154]
["bitfinex","BTCUSD",1762961249585,0.14293,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762961249787,0.23919717,103350.0,103330.0,0.01140691]
["bitfinex","BTCUSD",1762961249999,0.3563159,103340.0,103320.0,0.23669302]
["bitfinex","BTCUSD",1762961250213,0.04568,103350.0,103330.0,0.28883356]
["bitfinex","BTCUSD",1762961250456,0.2600159,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762961250691,0.001,103340.0,103330.0,0.28883356]
["bitfinex","BTCUSD",1762961250919,0.001,103340.0,103330.0,0.30023356]
["bitfinex","BTCUSD",1762961251128,0.001,103340.0,103330.0,1.15813551]
["bitfinex","BTCUSD",1762961251342,0.04712,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762961251557,0.04568,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762961251771,0.24058134,103380.0,103360.0,0.28877738]
["bitfinex","BTCUSD",1762961252010,0.04568,103390.0,103370.0,0.20487973]
["bitfinex","BTCUSD",1762961252228,0.06322527,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762961252449,0.04568,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762961252660,0.25070375,103410.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762961252878,0.19342404,103400.0,103380.0,0.30981299]
["bitfinex","BTCUSD",1762961253092,0.30828035,103400.0,103380.0,0.29841053]
["bitfinex","BTCUSD",1762961253326,0.30827741,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762961253557,0.01755382,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762961253770,0.19342359,103400.0,103380.0,1.10179248]
["bitfinex","BTCUSD",1762961253978,0.19342359,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762961254199,0.35622266,103390.0,103370.0,0.24627371]
["bitfinex","BTCUSD",1762961254415,0.35622266,103390.0,103380.0,0.09527893]
["bitfinex","BTCUSD",1762961254877,0.16278,103390.0,103380.0,0.28873994]
["bitfinex","BTCUSD",1762961255093,0.003,103400.0,103380.0,1.09212189]
["bitfinex","BTCUSD",1762961255295,0.29372416,103400.0,103380.0,1.09212189]
["bitfinex","BTCUSD",1762961255509,0.06548,103390.0,103380.0,0.99684296]
["bitfinex","BTCUSD",1762961255734,0.1003,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762961255961,0.0993,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762961256169,0.002,103400.0,103390.0,1.09210318]
["bitfinex","BTCUSD",1762961256383,0.002,103400.0,103390.0,1.15802318]
["bitfinex","BTCUSD",1762961256821,0.0004,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762961257038,0.0004,103410.0,103400.0,1.00820554]
["bitfinex","BTCUSD",1762961257270,0.0004,103410.0,103400.0,1.01960554]
["bitfinex","BTCUSD",1762961257503,0.0004,103410.0,103400.0,1.00820554]
["bitfinex","BTCUSD",1762961258160,0.0004,103410.0,103400.0,1.01960554]
["bitfinex","BTCUSD",1762961258422,0.0004,103410.0,103400.0,3.38602428]
["bitfinex","BTCUSD",1762961258893,0.0004,103410.0,103400.0,1.14757836]
["bitfinex","BTCUSD",1762961259107,0.0004,103410.0,103400.0,1.95096031]
["bitfinex","BTCUSD",1762961259330,0.0004,103410.0,103400.0,2.15096031]
["bitfinex","BTCUSD",1762961259979,0.0004,103410.0,103400.0,2.15396031]
["bitfinex","BTCUSD",1762961260393,0.0004,103410.0,103400.0,2.15496031]
["bitfinex","BTCUSD",1762961260811,0.0004,103410.0,103400.0,2.19737905]
["bitfinex","BTCUSD",1762961261244,0.0004,103410.0,103400.0,2.20037905]
["bitfinex","BTCUSD",1762961261880,0.0004,103410.0,103400.0,2.00037905]
["bitfinex","BTCUSD",1762961262542,0.0004,103410.0,103400.0,1.95696031]
["bitfinex","BTCUSD",1762961262970,0.0004,103410.0,103400.0,2.15696031]
["bitfinex","BTCUSD",1762961263182,0.0004,103410.0,103400.0,1.60756031]
["bitfinex","BTCUSD",1762961263652,0.0004,103410.0,103400.0,1.28456031]
["bitfinex","BTCUSD",1762961263869,0.0004,103410.0,103400.0,0.24254359]
["bitfinex","BTCUSD",1762961264086,0.19380489,103410.0,103400.0,0.006]
["bitfinex","BTCUSD",1762961264294,0.25928489,103410.0,103400.0,0.006]
["bitfinex","BTCUSD",1762961264511,0.25928489,103410.0,103400.0,0.19642359]
["bitfinex","BTCUSD",1762961264722,0.35658489,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1762961265155,0.35658489,103410.0,103400.0,0.19842359]
["bitfinex","BTCUSD",1762961265374,0.16318,103410.0,103400.0,0.19842359]
["bitfinex","BTCUSD",1762961265616,0.35658489,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1762961265840,0.35658489,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1762961266044,0.35658489,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1762961266504,0.35758489,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762961266714,0.19342359,103400.0,103380.0,1.10179494]
["bitfinex","BTCUSD",1762961266927,0.06548,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762961267144,0.06548,103390.0,103380.0,0.28873994]
["bitfinex","BTCUSD",1762961267573,0.14442,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762961268011,0.40332359,103400.0,103380.0,0.28973994]
["bitfinex","BTCUSD",1762961268229,0.16278,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1762961268447,0.14442,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762961268656,0.33784359,103400.0,103380.0,0.28973994]
["bitfinex","BTCUSD",1762961268886,0.33784359,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762961269331,0.2099,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762961269615,0.40332359,103400.0,103380.0,0.19446101]
["bitfinex","BTCUSD",1762961269831,0.3562223,103390.0,103380.0,0.19446101]
["bitfinex","BTCUSD",1762961270070,0.3562223,103390.0,103370.0,0.19347817]
["bitfinex","BTCUSD",1762961270282,0.16278,103380.0,103370.0,0.19347817]
["bitfinex","BTCUSD",1762961271117,0.34751476,103400.0,103380.0,0.19344688]
["bitfinex","BTCUSD",1762961271331,0.14442,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762961271550,0.04712,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762961271759,0.2099,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762961271964,0.04712,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762961272853,0.29110519,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762961272854,0.04752,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762961273065,0.04752,103410.0,103400.0,0.99680554]
["bitfinex","BTCUSD",1762961273477,0.2103,103410.0,103390.0,1.13518318]
["bitfinex","BTCUSD",1762961273709,0.40370717,103410.0,103390.0,0.33180123]
["bitfinex","BTCUSD",1762961273938,0.113,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762961274126,0.04952,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762961274540,0.40570489,103410.0,103390.0,0.33180123]
["bitfinex","BTCUSD",1762961274746,1.07195671,103400.0,103350.0,1.01797497]
["bitfinex","BTCUSD",1762961274964,0.19346101,103380.0,103360.0,0.29845207]
["bitfinex","BTCUSD",1762961275170,0.16278,103390.0,103370.0,0.19347968]
["bitfinex","BTCUSD",1762961275375,0.29074238,103390.0,103370.0,0.19347968]
["bitfinex","BTCUSD",1762961275585,0.35624101,103380.0,103360.0,0.29845207]
["bitfinex","BTCUSD",1762961276006,0.35624101,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762961276216,0.19347973,103370.0,103360.0,0.13835893]
["bitfinex","BTCUSD",1762961276444,0.35624101,103380.0,103360.0,0.28877738]
["bitfinex","BTCUSD",1762961276647,0.29076101,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762961276855,0.0973,103380.0,103370.0,0.19447973]
["bitfinex","BTCUSD",1762961277072,1.00647671,103400.0,103380.0,0.19346082]
["bitfinex","BTCUSD",1762961277073,0.30039476,103400.0,103380.0,0.19346082]
["bitfinex","BTCUSD",1762961277280,0.19344319,103390.0,103370.0,0.99786168]
["bitfinex","BTCUSD",1762961277546,0.29074319,103390.0,103370.0,0.04408]
["bitfinex","BTCUSD",1762961277746,0.001,103380.0,103370.0,0.04308]
["bitfinex","BTCUSD",1762961277951,0.19446101,103380.0,103370.0,0.04408]
["bitfinex","BTCUSD",1762961278265,0.001,103380.0,103370.0,0.23655973]
["bitfinex","BTCUSD",1762961278471,0.001,103380.0,103370.0,0.23755973]
["bitfinex","BTCUSD",1762961278837,0.001,103380.0,103370.0,1.03994168]
["bitfinex","BTCUSD",1762961279041,0.29074276,103390.0,103370.0,1.04094168]
["bitfinex","BTCUSD",1762961279265,0.30830797,103390.0,103380.0,0.09527893]
["bitfinex","BTCUSD",1762961279467,0.30830797,103390.0,103380.0,0.28873994]
["bitfinex","BTCUSD",1762961279879,0.21100797,103390.0,103380.0,0.28873994]
["bitfinex","BTCUSD",1762961280070,0.27671797,103390.0,103380.0,0.09527893]
["bitfinex","BTCUSD",1762961280404,0.27671797,103390.0,103380.0,0.28873994]
["bitfinex","BTCUSD",1762961280609,0.01756521,103390.0,103380.0,1.09212189]
["bitfinex","BTCUSD",1762961280811,0.04752,103410.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762961280954,0.06509982,103410.0,103390.0,0.2887205]
["bitfinex","BTCUSD",1762961281158,0.06509982,103410.0,103390.0,1.09210245]
["bitfinex","BTCUSD",1762961281159,0.25850477,103410.0,103390.0,1.09210245]
["bitfinex","BTCUSD",1762961281520,0.25850477,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762961281730,0.01797982,103410.0,103400.0,0.99680554]
["bitfinex","BTCUSD",1762961282607,0.0014,103410.0,103400.0,2.58760554]
["bitfinex","BTCUSD",1762961283458,0.0004,103410.0,103400.0,2.58760554]
["bitfinex","BTCUSD",1762961283711,0.0004,103410.0,103400.0,3.15402428]
["bitfinex","BTCUSD",1762961283991,0.0004,103410.0,103400.0,0.1137]
["bitfinex","BTCUSD",1762961284270,0.19380489,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1762961284529,0.27842329,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1762961284805,0.36792329,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1762961285530,0.36792329,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762961285532,0.36792329,103410.0,103390.0,0.1425274]
["bitfinex","BTCUSD",1762961285798,0.30672359,103400.0,103380.0,0.24620093]
["bitfinex","BTCUSD",1762961286092,0.30672359,103400.0,103390.0,0.28872123]
["bitfinex","BTCUSD",1762961286093,0.1309084,103400.0,103390.0,0.28872123]
["bitfinex","BTCUSD",1762961286384,0.28430489,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762961286385,0.0004,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762961286659,0.39722474,103400.0,103380.0,1.14486181]
["bitfinex","BTCUSD",1762961286919,0.41482679,103400.0,103390.0,0.1954423]
["bitfinex","BTCUSD",1762961287192,0.41482564,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1762961287448,0.13090205,103400.0,103390.0,0.1954423]
["bitfinex","BTCUSD",1762961287664,0.06489205,103400.0,103390.0,0.1954423]
["bitfinex","BTCUSD",1762961287896,0.01760205,103400.0,103390.0,0.99782425]
["bitfinex","BTCUSD",1762961288132,0.0004,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762961288391,0.01800356,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762961288612,0.01800356,103410.0,103400.0,0.28870252]
["bitfinex","BTCUSD",1762961289130,0.01800356,103410.0,103400.0,0.83582551]
["bitfinex","BTCUSD",1762961289387,0.0004,103410.0,103400.0,1.15982551]
["bitfinex","BTCUSD",1762961289605,0.0004,103410.0,103400.0,3.75036724]
["bitfinex","BTCUSD",1762961289818,0.0004,103410.0,103400.0,3.86542403]
["bitfinex","BTCUSD",1762961290032,0.0014,103410.0,103400.0,3.76392403]
["bitfinex","BTCUSD",1762961290241,0.0014,103410.0,103400.0,3.1733823]
["bitfinex","BTCUSD",1762961290457,0.0014,103410.0,103400.0,1.37940551]
["bitfinex","BTCUSD",1762961290696,0.0014,103410.0,103400.0,1.76800551]
["bitfinex","BTCUSD",1762961290917,0.0004,103410.0,103400.0,1.76900551]
["bitfinex","BTCUSD",1762961291144,0.0004,103410.0,103400.0,1.81242425]
["bitfinex","BTCUSD",1762961291357,0.0004,103410.0,103400.0,2.36154724]
["bitfinex","BTCUSD",1762961291566,0.0004,103410.0,103400.0,2.35954724]
["bitfinex","BTCUSD",1762961292022,0.0004,103410.0,103400.0,2.37504688]
["bitfinex","BTCUSD",1762961292658,0.0004,103410.0,103400.0,2.31514425]
["bitfinex","BTCUSD",1762961293151,0.04712,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762961293383,0.06473847,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762961293600,0.06473847,103450.0,103440.0,0.83575072]
["bitfinex","BTCUSD",1762961293814,0.42283912,103450.0,103430.0,0.19336242]
["bitfinex","BTCUSD",1762961294028,0.1933488,103440.0,103430.0,0.74048541]
["bitfinex","BTCUSD",1762961294243,0.01761847,103440.0,103430.0,0.74048541]
["bitfinex","BTCUSD",1762961294484,0.05112,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762961294740,0.26205771,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762961294962,0.26005771,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762961295205,0.0667276,103450.0,103440.0,0.28862773]
["bitfinex","BTCUSD",1762961295416,0.0667276,103450.0,103440.0,0.83575072]
["bitfinex","BTCUSD",1762961295635,0.25805771,103450.0,103440.0,0.83575072]
["bitfinex","BTCUSD",1762961295850,0.25805771,103450.0,103440.0,0.28862773]
["bitfinex","BTCUSD",1762961296070,0.25905771,103450.0,103440.0,0.28862773]
["bitfinex","BTCUSD",1762961296276,0.0657276,103450.0,103440.0,0.28862773]
["bitfinex","BTCUSD",1762961296491,0.0647276,103450.0,103440.0,0.28862773]
["bitfinex","BTCUSD",1762961296712,0.003,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762961296972,0.003,103460.0,103440.0,0.54712299]
["bitfinex","BTCUSD",1762961296973,0.27904337,103460.0,103440.0,0.54712299]
["bitfinex","BTCUSD",1762961297194,0.25847011,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762961297406,0.10263,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762961297627,0.02058627,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762961297850,0.003,103460.0,103450.0,1.1065331]
["bitfinex","BTCUSD",1762961298072,0.004,103460.0,103450.0,3.14995184]
["bitfinex","BTCUSD",1762961298981,0.19321826,103510.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762961299212,0.01757073,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762961299442,0.31042445,103510.0,103480.0,0.78347705]
["bitfinex","BTCUSD",1762961299655,0.31042445,103510.0,103490.0,0.28853257]
["bitfinex","BTCUSD",1762961299900,0.31042445,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762961300116,0.01757073,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762961300334,0.24658586,103520.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762961300548,0.07091629,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762961301047,0.24658545,103520.0,103500.0,0.7834397]
["bitfinex","BTCUSD",1762961301293,0.001,103510.0,103500.0,0.23631671]
["bitfinex","BTCUSD",1762961301533,0.002,103510.0,103500.0,0.23631671]
["bitfinex","BTCUSD",1762961301743,0.19421804,103510.0,103490.0,0.88839832]
["bitfinex","BTCUSD",1762961301953,0.001,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762961302413,0.00609607,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762961302609,0.24455545,103520.0,103500.0,0.19323533]
["bitfinex","BTCUSD",1762961302817,0.24655545,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762961303025,0.24855545,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762961303240,0.24455545,103520.0,103500.0,0.19323533]
["bitfinex","BTCUSD",1762961303458,0.19321804,103510.0,103490.0,0.3316109]
["bitfinex","BTCUSD",1762961303682,0.19323671,103500.0,103490.0,0.64240192]
["bitfinex","BTCUSD",1762961303896,0.19323671,103500.0,103480.0,0.54408886]
["bitfinex","BTCUSD",1762961303897,0.19323671,103500.0,103480.0,0.75006075]
["bitfinex","BTCUSD",1762961304113,0.19323671,103500.0,103490.0,0.09527893]
["bitfinex","BTCUSD",1762961304579,0.30250894,103510.0,103490.0,0.28853431]
["bitfinex","BTCUSD",1762961304791,0.19323671,103500.0,103490.0,0.09627893]
["bitfinex","BTCUSD",1762961305012,0.20287894,103510.0,103490.0,0.28953431]
["bitfinex","BTCUSD",1762961305629,0.19323671,103500.0,103490.0,0.28953431]
["bitfinex","BTCUSD",1762961305858,0.19323671,103500.0,103480.0,0.75206075]
["bitfinex","BTCUSD",1762961306261,0.19323671,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1762961306665,0.19323671,103500.0,103490.0,0.002]
["bitfinex","BTCUSD",1762961306977,0.19323696,103500.0,103480.0,0.1932731]
["bitfinex","BTCUSD",1762961307187,0.19323696,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762961307395,0.30250894,103510.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762961307623,0.19323671,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762961307828,0.19423671,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762961308240,0.001,103500.0,103490.0,0.74037837]
["bitfinex","BTCUSD",1762961308543,0.19423671,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762961308838,0.19325538,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762961309050,0.19523671,103500.0,103480.0,0.19327319]
["bitfinex","BTCUSD",1762961309268,0.19325538,103490.0,103470.0,0.88842355]
["bitfinex","BTCUSD",1762961309497,0.19327406,103480.0,103470.0,0.09527893]
["bitfinex","BTCUSD",1762961309721,0.19329274,103470.0,103460.0,0.20297573]
["bitfinex","BTCUSD",1762961309931,0.19331142,103460.0,103440.0,0.86036404]
["bitfinex","BTCUSD",1762961310175,0.19333011,103450.0,103440.0,0.2981854]
["bitfinex","BTCUSD",1762961310386,0.20295808,103470.0,103450.0,0.19332955]
["bitfinex","BTCUSD",1762961310611,0.19331142,103460.0,103440.0,0.28862672]
["bitfinex","BTCUSD",1762961310828,0.19331142,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762961311050,0.20295808,103470.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762961311487,0.19331142,103460.0,103440.0,0.28862714]
["bitfinex","BTCUSD",1762961311710,0.19331142,103460.0,103440.0,0.83575013]
["bitfinex","BTCUSD",1762961312131,0.29500813,103470.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762961312376,0.19331142,103460.0,103440.0,0.83575013]
["bitfinex","BTCUSD",1762961312582,0.29500813,103470.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762961312801,0.19331142,103460.0,103440.0,0.28862714]
["bitfinex","BTCUSD",1762961313009,0.19331142,103460.0,103440.0,0.83575013]
["bitfinex","BTCUSD",1762961313307,0.19331142,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762961313522,0.20295813,103470.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762961313728,0.20395813,103470.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762961313939,0.19331142,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762961314361,0.20395813,103470.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762961314565,0.001,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762961314947,0.20293776,103480.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762961315155,0.20293776,103480.0,103460.0,0.83571334]
["bitfinex","BTCUSD",1762961315156,0.19327406,103480.0,103460.0,0.83571334]
["bitfinex","BTCUSD",1762961315373,0.19327406,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762961315764,0.24859814,103490.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762961315977,0.75002153,103500.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762961315978,0.20289854,103500.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762961316784,0.24819966,103510.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762961316785,0.19321856,103510.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762961317005,0.25432504,103520.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762961317219,0.19321804,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762961317440,0.00609607,103520.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762961317650,0.00609607,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762961317865,0.19929602,103520.0,103500.0,0.8538032]
["bitfinex","BTCUSD",1762961318081,0.19929602,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762961318934,0.19929602,103520.0,103500.0,1.08152326]
["bitfinex","BTCUSD",1762961318935,0.19321804,103510.0,103500.0,1.08152326]
["bitfinex","BTCUSD",1762961319173,0.19929634,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762961319384,0.02565127,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762961319602,0.20129545,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762961319810,0.20229545,103520.0,103500.0,1.08152326]
["bitfinex","BTCUSD",1762961320128,0.02465103,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762961320217,0.21785043,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762961320693,0.21785043,103520.0,103500.0,1.08152326]
["bitfinex","BTCUSD",1762961321369,0.02465105,103520.0,103510.0,0.61149697]
["bitfinex","BTCUSD",1762961321579,0.00709607,103520.0,103510.0,1.15861996]
["bitfinex","BTCUSD",1762961322009,0.00609607,103520.0,103510.0,1.15861996]
["bitfinex","BTCUSD",1762961322155,0.00709607,103520.0,103510.0,1.15861996]
["bitfinex","BTCUSD",1762961322360,0.00809607,103520.0,103510.0,1.15861996]
["bitfinex","BTCUSD",1762961322559,0.00504222,103540.0,103530.0,0.323]
["bitfinex","BTCUSD",1762961322766,0.35934016,103540.0,103510.0,0.88832086]
["bitfinex","BTCUSD",1762961322994,0.19318807,103530.0,103520.0,0.51619938]
["bitfinex","BTCUSD",1762961323198,0.19318807,103530.0,103520.0,0.323]
["bitfinex","BTCUSD",1762961323367,0.19318807,103530.0,103520.0,0.51619938]
["bitfinex","BTCUSD",1762961323601,0.19318807,103530.0,103520.0,0.323]
["bitfinex","BTCUSD",1762961324053,0.01756639,103530.0,103520.0,0.51619938]
["bitfinex","BTCUSD",1762961324302,0.01756639,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762961324441,0.20282016,103540.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762961324636,0.34056852,103540.0,103520.0,0.74032237]
["bitfinex","BTCUSD",1762961324850,0.53373214,103540.0,103520.0,0.74032237]
["bitfinex","BTCUSD",1762961325049,0.53373214,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762961325678,0.19318072,103530.0,103520.0,0.54712299]
["bitfinex","BTCUSD",1762961325898,0.19318072,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762961326121,0.19318072,103530.0,103510.0,0.8786532]
["bitfinex","BTCUSD",1762961326352,0.19321804,103510.0,103490.0,0.8957241]
["bitfinex","BTCUSD",1762961326769,0.23887938,103520.0,103490.0,0.90520661]
["bitfinex","BTCUSD",1762961326998,0.25645003,103520.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762961327221,0.25645012,103520.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762961327638,0.19321804,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762961327913,0.19321804,103510.0,103490.0,0.91486937]
["bitfinex","BTCUSD",1762961327914,0.19321804,103510.0,103490.0,0.36774638]
["bitfinex","BTCUSD",1762961328096,0.19321804,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762961328549,0.19321804,103510.0,103500.0,0.19523671]
["bitfinex","BTCUSD",1762961328972,0.19321804,103510.0,103490.0,1.23786937]
["bitfinex","BTCUSD",1762961329182,0.25648181,103510.0,103490.0,0.36026387]
["bitfinex","BTCUSD",1762961329393,0.25648181,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762961329613,0.01758377,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762961329810,0.01758377,103510.0,103500.0,0.19523671]
["bitfinex","BTCUSD",1762961329811,0.21080181,103510.0,103500.0,0.19523671]
["bitfinex","BTCUSD",1762961330046,0.21080181,103510.0,103500.0,0.19423671]
["bitfinex","BTCUSD",1762961330255,0.01758377,103510.0,103500.0,0.19423671]
["bitfinex","BTCUSD",1762961330462,0.01758377,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762961331434,0.01758377,103510.0,103500.0,0.7403597]
["bitfinex","BTCUSD",1762961331683,0.20283975,103530.0,103500.0,0.74135952]
["bitfinex","BTCUSD",1762961331834,0.19320597,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762961332054,0.01758218,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762961332706,0.22042277,103530.0,103510.0,0.83561996]
["bitfinex","BTCUSD",1762961332927,0.19319938,103520.0,103510.0,0.28849697]
["bitfinex","BTCUSD",1762961333142,0.2107824,103520.0,103510.0,0.28849697]
["bitfinex","BTCUSD",1762961333388,0.01758302,103520.0,103510.0,0.28849697]
["bitfinex","BTCUSD",1762961333825,0.01758302,103520.0,103510.0,0.83561996]
["bitfinex","BTCUSD",1762961334083,0.01758302,103520.0,103510.0,1.15861996]
["bitfinex","BTCUSD",1762961334311,0.04568,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762961334537,0.25642538,103540.0,103520.0,0.19318321]
["bitfinex","BTCUSD",1762961334913,0.19318072,103530.0,103520.0,0.19318321]
["bitfinex","BTCUSD",1762961335123,0.21076404,103530.0,103510.0,1.21132086]
["bitfinex","BTCUSD",1762961335401,0.20576404,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762961335615,0.01758332,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762961336052,0.26608424,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762961336278,0.0729224,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762961336497,0.26608446,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762961336924,0.22040446,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762961337158,0.19318072,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762961337366,0.21076502,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762961337791,0.21176502,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762961338003,0.0185843,103530.0,103520.0,0.74032237]
["bitfinex","BTCUSD",1762961338455,0.001,103530.0,103520.0,0.74032237]
["bitfinex","BTCUSD",1762961339449,0.19316254,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762961339650,0.01757698,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762961339863,0.01757698,103540.0,103530.0,0.74030371]
["bitfinex","BTCUSD",1762961340079,0.21073904,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762961340310,0.21073904,103540.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762961340535,0.27109904,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762961340756,0.21073904,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762961341000,0.19318072,103530.0,103510.0,0.5827369]
["bitfinex","BTCUSD",1762961341250,0.19323091,103510.0,103490.0,0.19325434]
["bitfinex","BTCUSD",1762961341497,0.19323846,103500.0,103480.0,0.75962985]
["bitfinex","BTCUSD",1762961341702,0.19325538,103490.0,103480.0,0.23631406]
["bitfinex","BTCUSD",1762961341913,0.19325538,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762961342099,0.23932846,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762961342347,0.2569155,103500.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762961342531,0.2569155,103500.0,103480.0,0.74039705]
["bitfinex","BTCUSD",1762961342532,0.19325538,103490.0,103480.0,0.74039705]
["bitfinex","BTCUSD",1762961342780,0.04609,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762961343038,0.25692788,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762961343269,0.04609,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762961343496,0.04609,103510.0,103490.0,0.28853431]
["bitfinex","BTCUSD",1762961343497,0.2569239,103510.0,103490.0,0.28853431]
["bitfinex","BTCUSD",1762961343712,0.19323671,103500.0,103490.0,0.8356573]
["bitfinex","BTCUSD",1762961343928,0.19423671,103500.0,103490.0,0.09527893]
["bitfinex","BTCUSD",1762961344141,0.21185248,103500.0,103490.0,0.28853431]
["bitfinex","BTCUSD",1762961344355,0.21085248,103500.0,103490.0,0.28853431]
["bitfinex","BTCUSD",1762961344564,0.01761577,103500.0,103490.0,0.8356573]
["bitfinex","BTCUSD",1762961345201,0.01761577,103500.0,103490.0,0.28853431]
["bitfinex","BTCUSD",1762961345414,0.19321804,103510.0,103490.0,0.8356573]
["bitfinex","BTCUSD",1762961345625,0.21085491,103510.0,103490.0,0.8356573]
["bitfinex","BTCUSD",1762961346268,0.21085491,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762961346478,0.21085491,103510.0,103490.0,0.8356573]
["bitfinex","BTCUSD",1762961346879,0.35667671,103500.0,103480.0,0.74039375]
["bitfinex","BTCUSD",1762961347159,0.19327406,103480.0,103470.0,0.65781547]
["bitfinex","BTCUSD",1762961347370,0.23934538,103490.0,103470.0,0.28857003]
["bitfinex","BTCUSD",1762961347587,0.24898854,103500.0,103480.0,0.19327332]
["bitfinex","BTCUSD",1762961347799,0.21087026,103500.0,103480.0,0.74039631]
["bitfinex","BTCUSD",1762961348011,0.19323894,103500.0,103480.0,0.74139631]
["bitfinex","BTCUSD",1762961348225,0.24896894,103510.0,103490.0,0.19325519]
["bitfinex","BTCUSD",1762961348435,0.26660161,103510.0,103490.0,0.19325519]
["bitfinex","BTCUSD",1762961348877,0.26660039,103510.0,103490.0,0.19325519]
["bitfinex","BTCUSD",1762961349487,0.19323671,103500.0,103480.0,1.04711579]
["bitfinex","BTCUSD",1762961349705,0.24896894,103510.0,103490.0,0.28853431]
["bitfinex","BTCUSD",1762961350334,0.24896894,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762961350595,0.0557509,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762961350819,0.23930804,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762961351065,0.23930804,103510.0,103490.0,1.08967308]
["bitfinex","BTCUSD",1762961351274,0.19323671,103500.0,103490.0,0.09527893]
["bitfinex","BTCUSD",1762961351475,0.19323671,103500.0,103490.0,0.28853431]
["bitfinex","BTCUSD",1762961351683,0.19323671,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762961351907,0.25981671,103500.0,103480.0,0.23630597]
["bitfinex","BTCUSD",1762961352110,0.23934538,103490.0,103480.0,0.323]
["bitfinex","BTCUSD",1762961352531,0.19327406,103480.0,103470.0,0.62123466]
["bitfinex","BTCUSD",1762961353135,0.23934538,103490.0,103470.0,0.62123466]
["bitfinex","BTCUSD",1762961353136,0.23932751,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762961353340,0.23932671,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762961353926,0.23932671,103500.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762961354566,0.25983538,103490.0,103470.0,1.42237343]
["bitfinex","BTCUSD",1762961354794,0.19325538,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762961355034,0.19325538,103490.0,103470.0,1.42237343]
["bitfinex","BTCUSD",1762961355251,0.19325538,103490.0,103480.0,0.19427406]
["bitfinex","BTCUSD",1762961355908,0.23932671,103500.0,103480.0,0.19427406]
["bitfinex","BTCUSD",1762961356101,0.24896894,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762961356378,0.20287894,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762961356589,0.20285934,103520.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762961356590,0.19319961,103520.0,103510.0,0.19321779]
["bitfinex","BTCUSD",1762961356774,0.19319961,103520.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762961356986,0.29005961,103520.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762961357200,0.24892975,103530.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762961357417,0.20283975,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762961357644,0.31550975,103530.0,103500.0,0.24593854]
["bitfinex","BTCUSD",1762961357853,0.001,103510.0,103500.0,0.24593854]
["bitfinex","BTCUSD",1762961358068,0.001,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1762961358307,0.19321804,103510.0,103500.0,0.2091397]
["bitfinex","BTCUSD",1762961358514,0.15260903,103530.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762961358724,0.24892988,103530.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762961358932,0.20283988,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762961359347,0.19318072,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762961359600,0.19518072,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762961359810,0.19518072,103530.0,103510.0,1.13267574]
["bitfinex","BTCUSD",1762961360026,0.29004072,103530.0,103510.0,0.04304]
["bitfinex","BTCUSD",1762961360249,0.19321804,103510.0,103500.0,0.19323586]
["bitfinex","BTCUSD",1762961360461,0.19321804,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762961360669,0.30069975,103530.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762961360879,0.19318072,103530.0,103520.0,0.28847831]
["bitfinex","BTCUSD",1762961361095,0.24898084,103540.0,103520.0,0.28847831]
["bitfinex","BTCUSD",1762961362196,0.23925206,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762961362607,0.04609,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762961362824,0.34072549,103550.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762961363286,0.34072549,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762961363518,0.04568,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762961363950,0.1931434,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762961364195,0.1931434,103550.0,103530.0,0.99431949]
["bitfinex","BTCUSD",1762961364418,0.1931434,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762961364631,0.1951434,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762961364846,0.19316206,103540.0,103530.0,0.80113877]
["bitfinex","BTCUSD",1762961365056,0.19316206,103540.0,103530.0,0.99431949]
["bitfinex","BTCUSD",1762961365277,0.1951434,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762961365491,0.1961434,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762961365709,0.1931434,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762961365917,0.1941434,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762961366170,0.001,103550.0,103540.0,0.28844099]
["bitfinex","BTCUSD",1762961366382,0.23921901,103560.0,103540.0,1.08957976]
["bitfinex","BTCUSD",1762961366601,0.19312901,103560.0,103540.0,0.9394177]
["bitfinex","BTCUSD",1762961366811,0.003,103550.0,103540.0,1.13257976]
["bitfinex","BTCUSD",1762961367021,0.1961434,103550.0,103540.0,1.13257976]
["bitfinex","BTCUSD",1762961367242,0.001,103550.0,103540.0,1.45557976]
["bitfinex","BTCUSD",1762961367676,0.001,103550.0,103540.0,1.45657976]
["bitfinex","BTCUSD",1762961368335,0.368316,103580.0,103550.0,0.20278264]
["bitfinex","BTCUSD",1762961368549,0.252396,103580.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762961368784,0.23919611,103570.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762961368988,0.23919611,103570.0,103560.0,0.09527893]
["bitfinex","BTCUSD",1762961369419,0.252396,103580.0,103560.0,0.28840368]
["bitfinex","BTCUSD",1762961369625,0.19310611,103570.0,103560.0,0.28840368]
["bitfinex","BTCUSD",1762961369901,0.252396,103580.0,103560.0,1.08954245]
["bitfinex","BTCUSD",1762961370107,0.252396,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762961370108,0.19656043,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762961370314,0.19656043,103580.0,103560.0,1.08954245]
["bitfinex","BTCUSD",1762961370526,0.19656043,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762961370737,0.30137611,103570.0,103560.0,0.09527893]
["bitfinex","BTCUSD",1762961370938,0.19314758,103550.0,103540.0,0.043]
["bitfinex","BTCUSD",1762961371164,0.1931434,103550.0,103540.0,0.55916206]
["bitfinex","BTCUSD",1762961371370,0.19314337,103560.0,103540.0,1.31729703]
["bitfinex","BTCUSD",1762961371577,0.19314337,103560.0,103550.0,0.09527893]
["bitfinex","BTCUSD",1762961371807,0.19312475,103560.0,103550.0,1.0895611]
["bitfinex","BTCUSD",1762961372016,0.19310611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762961372252,0.19656043,103580.0,103560.0,0.99426352]
["bitfinex","BTCUSD",1762961372512,0.19310611,103570.0,103560.0,0.51612475]
["bitfinex","BTCUSD",1762961373158,0.23939611,103570.0,103560.0,0.323]
["bitfinex","BTCUSD",1762961373405,0.19312475,103560.0,103550.0,0.61142233]
["bitfinex","BTCUSD",1762961373620,0.19311181,103570.0,103560.0,0.19312444]
["bitfinex","BTCUSD",1762961373879,0.19312475,103560.0,103550.0,1.2194177]
["bitfinex","BTCUSD",1762961374084,0.19312475,103560.0,103550.0,0.61142233]
["bitfinex","BTCUSD",1762961374300,0.19312475,103560.0,103550.0,0.41827893]
["bitfinex","BTCUSD",1762961374508,0.1931434,103550.0,103540.0,0.19316107]
["bitfinex","BTCUSD",1762961374718,0.1931434,103550.0,103540.0,0.23616107]
["bitfinex","BTCUSD",1762961374929,0.1931434,103550.0,103540.0,0.323]
["bitfinex","BTCUSD",1762961375163,0.2394334,103550.0,103540.0,0.323]
["bitfinex","BTCUSD",1762961375370,0.3004134,103550.0,103540.0,0.323]
["bitfinex","BTCUSD",1762961375600,0.1931434,103550.0,103540.0,0.51616206]
["bitfinex","BTCUSD",1762961375814,0.1931434,103550.0,103540.0,0.323]
["bitfinex","BTCUSD",1762961376030,0.1931434,103550.0,103540.0,0.51716206]
["bitfinex","BTCUSD",1762961376231,0.1931434,103550.0,103540.0,0.51816206]
["bitfinex","BTCUSD",1762961377137,0.1931434,103550.0,103540.0,0.325]
["bitfinex","BTCUSD",1762961377553,0.1931434,103550.0,103540.0,0.51816206]
["bitfinex","BTCUSD",1762961378441,0.1931434,103550.0,103540.0,0.325]
["bitfinex","BTCUSD",1762961378865,0.3913134,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1762961379760,0.3913134,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762961380713,0.19318052,103540.0,103520.0,0.22255583]
["bitfinex","BTCUSD",1762961380951,0.19318072,103530.0,103520.0,0.22255583]
["bitfinex","BTCUSD",1762961381162,0.19318052,103540.0,103520.0,0.22255583]
["bitfinex","BTCUSD",1762961381375,0.19318072,103530.0,103520.0,0.22255583]
["bitfinex","BTCUSD",1762961382044,0.33999057,103550.0,103520.0,0.22455583]
["bitfinex","BTCUSD",1762961382251,0.19316263,103540.0,103520.0,0.22655583]
["bitfinex","BTCUSD",1762961382458,0.19316263,103540.0,103520.0,0.22455583]
["bitfinex","BTCUSD",1762961382869,0.19316263,103540.0,103520.0,0.22655583]
["bitfinex","BTCUSD",1762961383535,0.19316263,103540.0,103510.0,1.09564884]
["bitfinex","BTCUSD",1762961383734,0.19316263,103540.0,103520.0,0.19319933]
["bitfinex","BTCUSD",1762961383944,0.19316263,103540.0,103520.0,0.20485929]
["bitfinex","BTCUSD",1762961384291,0.19316263,103540.0,103520.0,0.20285929]
["bitfinex","BTCUSD",1762961384502,0.19316206,103540.0,103530.0,0.28845965]
["bitfinex","BTCUSD",1762961384700,0.19316206,103540.0,103520.0,0.80313877]
["bitfinex","BTCUSD",1762961384909,0.19316206,103540.0,103530.0,0.28845965]
["bitfinex","BTCUSD",1762961385606,0.19316206,103540.0,103530.0,0.28945965]
["bitfinex","BTCUSD",1762961385822,0.19316206,103540.0,103530.0,0.29045965]
["bitfinex","BTCUSD",1762961386226,0.24909057,103550.0,103530.0,0.29670081]
["bitfinex","BTCUSD",1762961386439,0.20280057,103550.0,103530.0,0.29045965]
["bitfinex","BTCUSD",1762961386642,0.19316206,103540.0,103530.0,0.09727893]
["bitfinex","BTCUSD",1762961387077,0.19316206,103540.0,103530.0,0.28845965]
["bitfinex","BTCUSD",1762961387268,0.19316206,103540.0,103530.0,0.28945965]
["bitfinex","BTCUSD",1762961387471,0.19316206,103540.0,103530.0,0.28845965]
["bitfinex","BTCUSD",1762961387689,0.23943515,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762961387903,0.19314515,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762961388115,0.19314515,103550.0,103530.0,1.09059842]
["bitfinex","BTCUSD",1762961388324,0.23943515,103550.0,103530.0,0.28945965]
["bitfinex","BTCUSD",1762961388738,0.19316206,103540.0,103530.0,0.09527893]
["bitfinex","BTCUSD",1762961388953,0.19318072,103530.0,103520.0,0.55919512]
["bitfinex","BTCUSD",1762961389166,0.19318072,103530.0,103520.0,0.51619512]
["bitfinex","BTCUSD",1762961389415,0.19318072,103530.0,103510.0,1.21130974]
["bitfinex","BTCUSD",1762961389416,0.19319938,103520.0,103510.0,0.56500067]
["bitfinex","BTCUSD",1762961389657,0.19319938,103520.0,103500.0,0.20284432]
["bitfinex","BTCUSD",1762961389658,0.19321804,103510.0,103500.0,0.20284432]
["bitfinex","BTCUSD",1762961389870,0.19321804,103510.0,103490.0,1.16130892]
["bitfinex","BTCUSD",1762961390087,0.19323671,103500.0,103490.0,0.31717015]
["bitfinex","BTCUSD",1762961390314,0.23950804,103510.0,103490.0,0.36017015]
["bitfinex","BTCUSD",1762961391026,0.19323671,103500.0,103490.0,0.29819707]
["bitfinex","BTCUSD",1762961391235,0.19323671,103500.0,103490.0,0.09627893]
["bitfinex","BTCUSD",1762961391448,0.19323671,103500.0,103490.0,0.29153431]
["bitfinex","BTCUSD",1762961391660,0.19323671,103500.0,103490.0,0.09827893]
["bitfinex","BTCUSD",1762961391878,0.19323671,103500.0,103490.0,0.09527893]
["bitfinex","BTCUSD",1762961392112,0.19323671,103500.0,103490.0,0.28953431]
["bitfinex","BTCUSD",1762961392321,0.19323671,103500.0,103490.0,0.09627893]
["bitfinex","BTCUSD",1762961392547,0.25421671,103500.0,103490.0,0.09627893]
["bitfinex","BTCUSD",1762961392761,0.25421671,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1762961392981,0.34511671,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1762961393197,0.34511671,103500.0,103490.0,0.002]
["bitfinex","BTCUSD",1762961393613,0.25421671,103500.0,103490.0,0.002]
["bitfinex","BTCUSD",1762961394029,0.34511671,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1762961394246,0.19326012,103490.0,103470.0,0.31737312]
["bitfinex","BTCUSD",1762961394455,0.19327406,103480.0,103470.0,0.28857167]
["bitfinex","BTCUSD",1762961394683,0.33045012,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762961394910,0.33045012,103490.0,103470.0,0.28857167]
["bitfinex","BTCUSD",1762961394911,0.19327406,103480.0,103470.0,0.22000253]
["bitfinex","BTCUSD",1762961395127,0.23955012,103490.0,103470.0,0.22000253]
["bitfinex","BTCUSD",1762961395546,0.04629,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762961395765,0.19325538,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762961396613,0.19325538,103490.0,103470.0,1.0241413]
["bitfinex","BTCUSD",1762961396827,0.23954538,103490.0,103470.0,1.0231413]
["bitfinex","BTCUSD",1762961397284,0.19325538,103490.0,103470.0,1.0211413]
["bitfinex","BTCUSD",1762961397721,0.25425406,103480.0,103450.0,0.37096632]
["bitfinex","BTCUSD",1762961397936,0.19329308,103470.0,103450.0,0.23821002]
["bitfinex","BTCUSD",1762961398158,0.23958308,103470.0,103450.0,0.23821002]
["bitfinex","BTCUSD",1762961398425,0.20293776,103480.0,103460.0,0.09527893]
["bitfinex","BTCUSD",1762961398648,0.19331142,103460.0,103450.0,0.35821434]
["bitfinex","BTCUSD",1762961399087,0.19331142,103460.0,103450.0,0.55154391]
["bitfinex","BTCUSD",1762961399296,0.23958274,103470.0,103450.0,0.55154391]
["bitfinex","BTCUSD",1762961399510,0.29383776,103480.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762961400350,0.04629,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762961400571,0.20291186,103520.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762961400825,0.34295174,103530.0,103500.0,0.19323581]
["bitfinex","BTCUSD",1762961401037,0.04513,103510.0,103480.0,0.9060814]
["bitfinex","BTCUSD",1762961401252,0.23834814,103510.0,103480.0,0.34121626]
["bitfinex","BTCUSD",1762961401471,0.23834814,103510.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762961401929,0.19320015,103520.0,103490.0,1.31739415]
["bitfinex","BTCUSD",1762961402143,0.25815671,103500.0,103480.0,0.41827893]
["bitfinex","BTCUSD",1762961402396,0.19323671,103500.0,103480.0,0.61155299]
["bitfinex","BTCUSD",1762961402637,0.19620015,103520.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762961403068,0.29017015,103520.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762961403520,0.19321804,103510.0,103490.0,1.0470568]
["bitfinex","BTCUSD",1762961403752,0.19320015,103520.0,103500.0,0.61151564]
["bitfinex","BTCUSD",1762961403967,0.23834804,103510.0,103500.0,0.323]
["bitfinex","BTCUSD",1762961404188,0.19323671,103500.0,103480.0,0.61154497]
["bitfinex","BTCUSD",1762961404398,0.19323671,103500.0,103480.0,0.61155077]
["bitfinex","BTCUSD",1762961404615,0.19325538,103490.0,103480.0,0.41827893]
["bitfinex","BTCUSD",1762961404869,0.19328397,103480.0,103460.0,0.29825592]
["bitfinex","BTCUSD",1762961405098,0.19328397,103480.0,103450.0,0.01894443]
["bitfinex","BTCUSD",1762961405099,0.19331142,103460.0,103450.0,0.01894443]
["bitfinex","BTCUSD",1762961405335,0.19331142,103460.0,103440.0,0.28856394]
["bitfinex","BTCUSD",1762961405557,0.19331142,103460.0,103440.0,0.09527893]
["bitfinex","BTCUSD",1762961405778,0.34505737,103470.0,103440.0,0.28862693]
["bitfinex","BTCUSD",1762961405992,0.23842386,103470.0,103450.0,0.19332925]
["bitfinex","BTCUSD",1762961406205,0.29028142,103460.0,103430.0,0.21816861]
["bitfinex","BTCUSD",1762961406429,0.19333011,103450.0,103430.0,0.043]
["bitfinex","BTCUSD",1762961406643,0.29994699,103460.0,103440.0,0.19334184]
["bitfinex","BTCUSD",1762961407061,0.1933488,103440.0,103430.0,0.043]
["bitfinex","BTCUSD",1762961407480,0.2582688,103440.0,103430.0,0.043]
["bitfinex","BTCUSD",1762961407705,0.2582688,103440.0,103420.0,0.51638619]
["bitfinex","BTCUSD",1762961407706,0.19336853,103430.0,103420.0,0.51638619]
["bitfinex","BTCUSD",1762961407911,0.04513,103430.0,103420.0,0.55938619]
["bitfinex","BTCUSD",1762961408119,0.1421,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762961408330,0.30098156,103460.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762961408545,0.09797,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762961408749,0.001,103460.0,103450.0,0.51633011]
["bitfinex","BTCUSD",1762961409174,0.002,103460.0,103450.0,0.51633011]
["bitfinex","BTCUSD",1762961409385,0.23842378,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762961409590,0.93298959,103490.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762961409591,0.38639131,103490.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762961409807,0.19327406,103480.0,103460.0,0.366]
["bitfinex","BTCUSD",1762961410017,0.29024406,103480.0,103460.0,0.366]
["bitfinex","BTCUSD",1762961410237,0.06492,103470.0,103460.0,0.55931142]
["bitfinex","BTCUSD",1762961410450,0.003,103470.0,103460.0,0.55931142]
["bitfinex","BTCUSD",1762961410659,0.19629274,103470.0,103460.0,0.55931142]
["bitfinex","BTCUSD",1762961411106,0.19329274,103470.0,103460.0,0.366]
["bitfinex","BTCUSD",1762961411321,0.19331142,103460.0,103450.0,0.33769168]
["bitfinex","BTCUSD",1762961411533,0.19331142,103460.0,103450.0,0.57402179]
["bitfinex","BTCUSD",1762961411745,0.19329274,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762961411972,0.20293776,103480.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762961412171,0.19329274,103470.0,103450.0,1.12062007]
["bitfinex","BTCUSD",1762961412387,0.04513,103460.0,103450.0,0.57402179]
["bitfinex","BTCUSD",1762961412628,0.19329353,103470.0,103450.0,0.38069168]
["bitfinex","BTCUSD",1762961412842,0.19331142,103460.0,103450.0,0.01469168]
["bitfinex","BTCUSD",1762961413054,0.40033142,103460.0,103450.0,0.05769168]
["bitfinex","BTCUSD",1762961413472,0.20702,103460.0,103450.0,0.23633011]
["bitfinex","BTCUSD",1762961413678,0.40033142,103460.0,103450.0,0.23633011]
["bitfinex","BTCUSD",1762961413883,0.19333011,103450.0,103440.0,0.66073488]
["bitfinex","BTCUSD",1762961414090,0.35522011,103450.0,103440.0,0.01885767]
["bitfinex","BTCUSD",1762961414298,0.19336749,103430.0,103420.0,0.11398403]
["bitfinex","BTCUSD",1762961414518,0.11005,103430.0,103420.0,0.35037022]
["bitfinex","BTCUSD",1762961414737,0.71107699,103460.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762961414952,0.19333099,103450.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762961415184,0.09697,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762961415413,0.09697,103450.0,103440.0,0.1943488]
["bitfinex","BTCUSD",1762961415626,0.35522011,103450.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762961415841,0.29030011,103450.0,103440.0,0.044]
["bitfinex","BTCUSD",1762961416044,0.001,103450.0,103440.0,0.2373488]
["bitfinex","BTCUSD",1762961416253,0.08813,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762961416488,0.04513,103460.0,103440.0,0.78294708]
["bitfinex","BTCUSD",1762961416704,0.003,103450.0,103430.0,0.76533667]
["bitfinex","BTCUSD",1762961416918,0.19633011,103450.0,103440.0,0.043]
["bitfinex","BTCUSD",1762961417126,0.19533011,103450.0,103440.0,0.043]
["bitfinex","BTCUSD",1762961417337,0.002,103450.0,103440.0,0.2363488]
["bitfinex","BTCUSD",1762961418024,0.33641301,103460.0,103440.0,0.2363488]
["bitfinex","BTCUSD",1762961418226,0.23944142,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762961418434,0.01854355,103460.0,103450.0,0.73992839]
["bitfinex","BTCUSD",1762961418648,0.24593776,103480.0,103460.0,0.19329535]
["bitfinex","BTCUSD",1762961418858,0.01754428,103480.0,103470.0,0.73989102]
["bitfinex","BTCUSD",1762961419091,0.23838573,103490.0,103470.0,0.73989102]
["bitfinex","BTCUSD",1762961419312,0.06267896,103490.0,103480.0,0.23627406]
["bitfinex","BTCUSD",1762961419533,0.06267896,103490.0,103480.0,0.78287234]
["bitfinex","BTCUSD",1762961419534,0.01754896,103490.0,103480.0,0.78287234]
["bitfinex","BTCUSD",1762961419752,0.04513,103490.0,103480.0,0.043]
["bitfinex","BTCUSD",1762961419957,0.04513,103490.0,103480.0,0.23627406]
["bitfinex","BTCUSD",1762961420176,0.20301028,103500.0,103480.0,0.78287234]
["bitfinex","BTCUSD",1762961420417,0.19327406,103480.0,103460.0,0.09527893]
["bitfinex","BTCUSD",1762961420628,0.27576253,103480.0,103470.0,0.043]
["bitfinex","BTCUSD",1762961420842,0.19329274,103470.0,103460.0,0.19330667]
["bitfinex","BTCUSD",1762961421051,0.19329274,103470.0,103460.0,0.23630667]
["bitfinex","BTCUSD",1762961421270,0.19329274,103470.0,103460.0,0.19330667]
["bitfinex","BTCUSD",1762961421482,0.19329274,103470.0,103460.0,0.13827893]
["bitfinex","BTCUSD",1762961421703,0.29024406,103480.0,103460.0,0.23631142]
["bitfinex","BTCUSD",1762961421935,0.30781682,103480.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762961422141,0.30781682,103480.0,103460.0,0.7409097]
["bitfinex","BTCUSD",1762961422546,0.30781682,103480.0,103470.0,0.043]
["bitfinex","BTCUSD",1762961422767,0.06492,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762961422990,0.06492,103470.0,103460.0,0.7399097]
["bitfinex","BTCUSD",1762961423214,0.06492,103470.0,103460.0,0.7829097]
["bitfinex","BTCUSD",1762961423419,0.08250022,103470.0,103460.0,0.54659828]
["bitfinex","BTCUSD",1762961423625,0.08250022,103470.0,103460.0,0.043]
["bitfinex","BTCUSD",1762961423836,0.08250022,103470.0,103460.0,0.33159035]
["bitfinex","BTCUSD",1762961424282,0.27579296,103470.0,103460.0,0.33159035]
["bitfinex","BTCUSD",1762961424491,0.27579296,103470.0,103460.0,0.043]
["bitfinex","BTCUSD",1762961424706,0.37276296,103470.0,103460.0,0.043]
["bitfinex","BTCUSD",1762961424920,0.08250022,103470.0,103460.0,0.23631142]
["bitfinex","BTCUSD",1762961425126,0.08250022,103470.0,103460.0,0.7399097]
["bitfinex","BTCUSD",1762961425323,0.27579296,103470.0,103460.0,0.54659828]
["bitfinex","BTCUSD",1762961425536,0.27579296,103470.0,103460.0,0.23631142]
["bitfinex","BTCUSD",1762961425754,0.01758022,103470.0,103460.0,0.23631142]
["bitfinex","BTCUSD",1762961425963,0.37276296,103470.0,103440.0,0.83522601]
["bitfinex","BTCUSD",1762961426175,0.33541142,103460.0,103450.0,0.043]
["bitfinex","BTCUSD",1762961426387,0.40033142,103460.0,103450.0,0.043]
["bitfinex","BTCUSD",1762961427230,0.40033142,103460.0,103450.0,0.23633011]
["bitfinex","BTCUSD",1762961427440,0.40033142,103460.0,103450.0,0.043]
["bitfinex","BTCUSD",1762961427644,0.41791936,103460.0,103450.0,0.23633011]
["bitfinex","BTCUSD",1762961427857,0.01758794,103460.0,103450.0,0.78292839]
["bitfinex","BTCUSD",1762961428097,0.04513,103470.0,103450.0,0.56899661]
["bitfinex","BTCUSD",1762961428328,0.25601354,103470.0,103450.0,1.13579879]
["bitfinex","BTCUSD",1762961428543,0.19331142,103460.0,103450.0,0.3862039]
["bitfinex","BTCUSD",1762961428749,0.20293779,103480.0,103450.0,0.3862039]
["bitfinex","BTCUSD",1762961428750,0.20293779,103480.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762961428958,0.19329274,103470.0,103460.0,0.54659828]
["bitfinex","BTCUSD",1762961429176,0.2589992,103470.0,103450.0,0.5785282]
["bitfinex","BTCUSD",1762961429391,0.19331142,103460.0,103450.0,0.3442039]
["bitfinex","BTCUSD",1762961429620,0.21089651,103460.0,103450.0,0.325]
["bitfinex","BTCUSD",1762961429848,0.21089651,103460.0,103450.0,0.51633011]
["bitfinex","BTCUSD",1762961430046,0.21089651,103460.0,103450.0,0.323]
["bitfinex","BTCUSD",1762961430260,0.21089651,103460.0,103430.0,0.22062934]
["bitfinex","BTCUSD",1762961430261,0.1933488,103440.0,103430.0,0.01759497]
["bitfinex","BTCUSD",1762961430524,0.01758022,103440.0,103430.0,0.56419325]
["bitfinex","BTCUSD",1762961430725,0.04812,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762961430895,0.01758207,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762961431135,0.01758207,103460.0,103450.0,1.06292839]
["bitfinex","BTCUSD",1762961431466,0.04812,103470.0,103450.0,1.06292839]
["bitfinex","BTCUSD",1762961431732,0.06571193,103470.0,103460.0,0.323]
["bitfinex","BTCUSD",1762961431934,0.12624193,103470.0,103450.0,0.19433007]
["bitfinex","BTCUSD",1762961432146,0.25900644,103470.0,103450.0,0.74092835]
["bitfinex","BTCUSD",1762961432353,0.35543644,103470.0,103450.0,0.23633011]
["bitfinex","BTCUSD",1762961432763,0.16214193,103470.0,103450.0,0.73992839]
["bitfinex","BTCUSD",1762961432968,0.3564394,103470.0,103450.0,0.73992839]
["bitfinex","BTCUSD",1762961433148,0.58300467,103470.0,103450.0,0.73992839]
["bitfinex","BTCUSD",1762961433609,0.01859193,103470.0,103460.0,0.7399097]
["bitfinex","BTCUSD",1762961433814,0.01859193,103470.0,103460.0,0.87818863]
["bitfinex","BTCUSD",1762961434028,0.001,103470.0,103460.0,0.87818863]
["bitfinex","BTCUSD",1762961434254,0.2383877,103490.0,103460.0,0.87818863]
["bitfinex","BTCUSD",1762961434255,0.23838553,103490.0,103470.0,0.19327733]
["bitfinex","BTCUSD",1762961434474,0.57899852,103490.0,103470.0,0.19327733]
["bitfinex","BTCUSD",1762961434685,0.25599852,103490.0,103470.0,0.73987561]
["bitfinex","BTCUSD",1762961434899,0.57899852,103490.0,103470.0,0.73987561]
["bitfinex","BTCUSD",1762961435106,0.001,103470.0,103460.0,0.19331134]
["bitfinex","BTCUSD",1762961435310,0.001,103470.0,103460.0,0.78290962]
["bitfinex","BTCUSD",1762961435548,0.28970406,103480.0,103460.0,0.78290962]
["bitfinex","BTCUSD",1762961435750,0.24141274,103470.0,103460.0,0.043]
["bitfinex","BTCUSD",1762961435952,0.01760816,103470.0,103460.0,0.23631142]
["bitfinex","BTCUSD",1762961436167,0.62236776,103480.0,103460.0,0.23631142]
["bitfinex","BTCUSD",1762961436386,0.19329274,103470.0,103460.0,0.58959828]
["bitfinex","BTCUSD",1762961436590,0.19331142,103460.0,103450.0,0.01682616]
["bitfinex","BTCUSD",1762961436834,0.39837274,103470.0,103450.0,0.01682616]
["bitfinex","BTCUSD",1762961437051,0.41597157,103470.0,103450.0,0.7567534]
["bitfinex","BTCUSD",1762961437465,0.19331142,103460.0,103450.0,0.21015512]
["bitfinex","BTCUSD",1762961437671,0.39837274,103470.0,103450.0,0.7567534]
["bitfinex","BTCUSD",1762961437877,0.41597481,103470.0,103450.0,0.75675315]
["bitfinex","BTCUSD",1762961438110,0.19331142,103460.0,103450.0,0.56442444]
["bitfinex","BTCUSD",1762961438337,0.19333011,103450.0,103440.0,0.043]
["bitfinex","BTCUSD",1762961438544,0.19333011,103450.0,103430.0,0.20813259]
["bitfinex","BTCUSD",1762961438749,0.25386011,103450.0,103430.0,0.75473087]
["bitfinex","BTCUSD",1762961439167,0.28974194,103460.0,103430.0,0.75473087]
["bitfinex","BTCUSD",1762961439389,0.01760441,103460.0,103450.0,0.19332666]
["bitfinex","BTCUSD",1762961439598,0.2414128,103470.0,103450.0,0.19332666]
["bitfinex","BTCUSD",1762961439803,0.25901735,103470.0,103450.0,0.19332666]
["bitfinex","BTCUSD",1762961440011,0.25901735,103470.0,103440.0,1.21089314]
["bitfinex","BTCUSD",1762961440220,0.06572455,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762961440432,0.14455,103470.0,103460.0,0.7399097]
["bitfinex","BTCUSD",1762961440649,0.04513,103490.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762961440894,0.25599468,103490.0,103470.0,0.54659828]
["bitfinex","BTCUSD",1762961441107,0.25380406,103480.0,103460.0,1.06290652]
["bitfinex","BTCUSD",1762961441316,0.27141304,103480.0,103460.0,0.86959828]
["bitfinex","BTCUSD",1762961441523,0.002,103470.0,103460.0,1.0629097]
["bitfinex","BTCUSD",1762961441726,0.003,103470.0,103460.0,1.0629097]
["bitfinex","BTCUSD",1762961441970,0.001,103470.0,103460.0,0.86959828]
["bitfinex","BTCUSD",1762961442179,0.24141274,103470.0,103460.0,0.86959828]
["bitfinex","BTCUSD",1762961442808,0.04812,103470.0,103460.0,0.51631142]
["bitfinex","BTCUSD",1762961443017,0.28970557,103480.0,103460.0,1.0629097]
["bitfinex","BTCUSD",1762961443524,0.19327406,103480.0,103470.0,0.54659828]
["bitfinex","BTCUSD",1762961443729,0.19327406,103480.0,103460.0,1.07257396]
["bitfinex","BTCUSD",1762961443935,0.28970406,103480.0,103460.0,1.07257396]
["bitfinex","BTCUSD",1762961444337,0.19327406,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762961444554,0.09643,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762961444775,0.04513,103490.0,103470.0,0.73989102]
["bitfinex","BTCUSD",1762961444985,0.25606383,103500.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762961445198,0.37010172,103500.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762961445856,0.26401027,103500.0,103480.0,0.73987234]
["bitfinex","BTCUSD",1762961446079,0.07077256,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762961446295,0.24840269,103500.0,103480.0,0.73987234]
["bitfinex","BTCUSD",1762961446734,0.24137538,103490.0,103470.0,0.608642]
["bitfinex","BTCUSD",1762961446948,0.30190538,103490.0,103470.0,0.80193442]
["bitfinex","BTCUSD",1762961447185,0.30290538,103490.0,103470.0,0.80193442]
["bitfinex","BTCUSD",1762961447424,0.24137538,103490.0,103470.0,0.80193442]
["bitfinex","BTCUSD",1762961447853,0.04812,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762961448080,0.35023406,103480.0,103440.0,0.36740351]
["bitfinex","BTCUSD",1762961448304,0.24141274,103470.0,103450.0,0.7549355]
["bitfinex","BTCUSD",1762961448769,0.20293776,103480.0,103460.0,0.7399097]
["bitfinex","BTCUSD",1762961448990,0.34746814,103490.0,103460.0,0.7399097]
["bitfinex","BTCUSD",1762961449207,0.19328052,103480.0,103460.0,0.19331122]
["bitfinex","BTCUSD",1762961449424,0.44274707,103490.0,103470.0,0.19329214]
["bitfinex","BTCUSD",1762961449644,0.44274707,103490.0,103460.0,0.7399095]
["bitfinex","BTCUSD",1762961449853,0.19328003,103480.0,103460.0,0.7399095]
["bitfinex","BTCUSD",1762961450078,0.44274707,103490.0,103470.0,0.19329267]
["bitfinex","BTCUSD",1762961450511,0.44274788,103490.0,103470.0,0.19329267]
["bitfinex","BTCUSD",1762961450739,0.25606452,103500.0,103470.0,0.73989095]
["bitfinex","BTCUSD",1762961450995,0.25606452,103500.0,103480.0,0.19327152]
["bitfinex","BTCUSD",1762961451212,0.001,103490.0,103480.0,0.7398698]
["bitfinex","BTCUSD",1762961451424,0.001,103490.0,103480.0,1.0628698]
["bitfinex","BTCUSD",1762961451646,0.19828138,103500.0,103480.0,0.55931152]
["bitfinex","BTCUSD",1762961451869,0.001,103490.0,103480.0,1.1059098]
["bitfinex","BTCUSD",1762961452528,0.19828612,103500.0,103480.0,0.91263828]
["bitfinex","BTCUSD",1762961452743,0.32804467,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762961452955,0.00504467,103500.0,103490.0,0.73985366]
["bitfinex","BTCUSD",1762961453885,0.00504467,103500.0,103480.0,0.78291201]
["bitfinex","BTCUSD",1762961454087,0.00604467,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762961454711,0.00704467,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762961454936,0.20028138,103500.0,103480.0,0.78290768]
["bitfinex","BTCUSD",1762961455160,0.00704467,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762961455797,0.00604467,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762961456470,0.00504467,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762961457314,0.00604467,103500.0,103480.0,1.10590768]
["bitfinex","BTCUSD",1762961457570,0.00604467,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762961457979,0.00704467,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762961458155,0.00704467,103500.0,103480.0,0.91263828]
["bitfinex","BTCUSD",1762961458156,0.19928138,103500.0,103480.0,0.91263828]
["bitfinex","BTCUSD",1762961458338,0.00604467,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762961458883,0.00604467,103500.0,103490.0,0.73985366]
["bitfinex","BTCUSD",1762961459098,0.00504467,103500.0,103490.0,1.06285366]
["bitfinex","BTCUSD",1762961459514,0.34629962,103530.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762961459722,0.2413018,103530.0,103510.0,0.73981632]
["bitfinex","BTCUSD",1762961459938,0.33952472,103530.0,103500.0,0.24588395]
["bitfinex","BTCUSD",1762961460150,0.00504292,103530.0,103520.0,3.28639594]
["bitfinex","BTCUSD",1762961460375,0.04852,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762961460579,0.04852,103560.0,103540.0,0.73975152]
["bitfinex","BTCUSD",1762961460801,0.04852,103560.0,103530.0,0.3822844]
["bitfinex","BTCUSD",1762961460802,0.1417,103560.0,103530.0,0.3822844]
["bitfinex","BTCUSD",1762961461012,0.04852,103560.0,103540.0,0.73975002]
["bitfinex","BTCUSD",1762961461242,0.0004,103560.0,103550.0,1.15802061]
["bitfinex","BTCUSD",1762961461454,0.0004,103560.0,103550.0,1.72281267]
["bitfinex","BTCUSD",1762961462090,0.0004,103560.0,103550.0,3.72281267]
["bitfinex","BTCUSD",1762961462584,0.0004,103560.0,103550.0,3.77591575]
["bitfinex","BTCUSD",1762961462776,1e-08,103560.0,103550.0,3.77591575]
["bitfinex","BTCUSD",1762961462990,1e-08,103560.0,103550.0,3.81609354]
["bitfinex","BTCUSD",1762961463205,1e-08,103560.0,103550.0,3.79474354]
["bitfinex","BTCUSD",1762961463427,1e-08,103560.0,103550.0,3.79674354]
["bitfinex","BTCUSD",1762961463647,0.00347297,103580.0,103570.0,0.71610611]
["bitfinex","BTCUSD",1762961463884,0.00347297,103580.0,103570.0,3.32208834]
["bitfinex","BTCUSD",1762961464101,0.00347297,103580.0,103570.0,3.38433487]
["bitfinex","BTCUSD",1762961464347,0.0004,103590.0,103580.0,0.51608746]
["bitfinex","BTCUSD",1762961464555,0.0004,103590.0,103580.0,3.70456295]
["bitfinex","BTCUSD",1762961464753,0.00064234,103590.0,103580.0,3.70456295]
["bitfinex","BTCUSD",1762961465260,0.0004,103620.0,103580.0,3.70456295]
["bitfinex","BTCUSD",1762961465475,0.0004,103620.0,103610.0,3.06262984]
["bitfinex","BTCUSD",1762961465700,0.0004,103620.0,103610.0,3.1236519]
["bitfinex","BTCUSD",1762961465917,0.0004,103620.0,103610.0,0.93062034]
["bitfinex","BTCUSD",1762961466141,0.0004,103620.0,103610.0,1.0806119]
["bitfinex","BTCUSD",1762961466351,0.0004,103620.0,103610.0,0.53401362]
["bitfinex","BTCUSD",1762961466794,0.0004,103620.0,103610.0,1.0806119]
["bitfinex","BTCUSD",1762961467025,0.0004,103620.0,103610.0,3.12503064]
["bitfinex","BTCUSD",1762961467458,0.0004,103620.0,103610.0,3.87062892]
["bitfinex","BTCUSD",1762961467671,0.0004,103620.0,103610.0,3.32403064]
["bitfinex","BTCUSD",1762961468111,0.0004,103620.0,103610.0,3.12403064]
["bitfinex","BTCUSD",1762961468338,0.0002,103620.0,103610.0,3.32403064]
["bitfinex","BTCUSD",1762961468781,0.0002,103620.0,103610.0,3.32703064]
["bitfinex","BTCUSD",1762961469053,1e-08,103620.0,103610.0,3.87362892]
["bitfinex","BTCUSD",1762961469315,1e-08,103620.0,103610.0,3.88362891]
["bitfinex","BTCUSD",1762961469742,1e-08,103620.0,103610.0,3.88641533]
["bitfinex","BTCUSD",1762961469953,1e-08,103620.0,103610.0,3.86843327]
["bitfinex","BTCUSD",1762961470390,1e-08,103620.0,103610.0,3.88477811]
["bitfinex","BTCUSD",1762961471037,1e-08,103620.0,103610.0,3.58002624]
["bitfinex","BTCUSD",1762961471253,0.00072674,103620.0,103610.0,3.27606761]
["bitfinex","BTCUSD",1762961471475,0.00072674,103620.0,103610.0,3.31910761]
["bitfinex","BTCUSD",1762961471732,0.00072674,103620.0,103610.0,3.30027982]
["bitfinex","BTCUSD",1762961471970,1e-08,103620.0,103610.0,3.37104164]
["bitfinex","BTCUSD",1762961472216,1e-08,103640.0,103630.0,2.3929943]
["bitfinex","BTCUSD",1762961472427,1e-08,103640.0,103630.0,3.23447898]
["bitfinex","BTCUSD",1762961472653,1e-08,103640.0,103630.0,3.2495081]
["bitfinex","BTCUSD",1762961472914,0.00048433,103640.0,103630.0,3.2495081]
["bitfinex","BTCUSD",1762961473130,0.00048433,103640.0,103630.0,3.5725081]
["bitfinex","BTCUSD",1762961473542,0.00048433,103640.0,103630.0,3.28568379]
["bitfinex","BTCUSD",1762961473784,0.00048433,103640.0,103630.0,3.2124832]
["bitfinex","BTCUSD",1762961474000,0.00048433,103640.0,103630.0,3.2144832]
["bitfinex","BTCUSD",1762961477919,1e-08,103640.0,103630.0,3.2144832]
["bitfinex","BTCUSD",1762961478126,1e-08,103640.0,103630.0,3.51467764]
["bitfinex","BTCUSD",1762961478332,1e-08,103640.0,103630.0,2.71623296]
["bitfinex","BTCUSD",1762961478549,1e-08,103640.0,103630.0,3.51467764]
["bitfinex","BTCUSD",1762961478757,0.0004,103670.0,103660.0,3.19777697]
["bitfinex","BTCUSD",1762961478967,0.0004,103670.0,103660.0,3.24073697]
["bitfinex","BTCUSD",1762961479193,0.0004,103670.0,103660.0,3.2586603]
["bitfinex","BTCUSD",1762961479416,0.0004,103670.0,103660.0,2.4700815]
["bitfinex","BTCUSD",1762961479630,0.0004,103670.0,103660.0,1.34217234]
["bitfinex","BTCUSD",1762961479854,0.0004,103670.0,103660.0,1.38513234]
["bitfinex","BTCUSD",1762961480269,0.0004,103670.0,103660.0,0.34392333]
["bitfinex","BTCUSD",1762961480537,0.0004,103670.0,103660.0,0.01792333]
["bitfinex","BTCUSD",1762961480759,0.15849,103670.0,103660.0,0.79844468]
["bitfinex","BTCUSD",1762961480977,0.0004,103670.0,103660.0,1.31438313]
["bitfinex","BTCUSD",1762961481394,0.0004,103670.0,103660.0,1.12344468]
["bitfinex","BTCUSD",1762961481610,0.0004,103670.0,103660.0,1.31638313]
["bitfinex","BTCUSD",1762961481876,0.0004,103670.0,103660.0,1.31838313]
["bitfinex","BTCUSD",1762961482094,0.06371,103670.0,103660.0,1.12344468]
["bitfinex","BTCUSD",1762961482311,0.35140984,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1762961482745,0.35140984,103670.0,103630.0,0.81763985]
["bitfinex","BTCUSD",1762961482746,0.2025877,103660.0,103630.0,0.81763985]
["bitfinex","BTCUSD",1762961482960,0.09478,103660.0,103640.0,0.79844468]
["bitfinex","BTCUSD",1762961483431,0.19432041,103670.0,103650.0,0.99140125]
["bitfinex","BTCUSD",1762961483679,0.19432041,103670.0,103640.0,0.323]
["bitfinex","BTCUSD",1762961483680,0.28772402,103660.0,103640.0,0.323]
["bitfinex","BTCUSD",1762961483895,0.06331,103650.0,103640.0,0.323]
["bitfinex","BTCUSD",1762961484109,0.35104706,103650.0,103640.0,0.323]
["bitfinex","BTCUSD",1762961484327,0.19297568,103640.0,103630.0,0.01919517]
["bitfinex","BTCUSD",1762961484549,0.19297568,103640.0,103620.0,0.79844468]
["bitfinex","BTCUSD",1762961484550,0.39027446,103640.0,103620.0,0.79844468]
["bitfinex","BTCUSD",1762961484764,0.39027446,103640.0,103610.0,0.79844468]
["bitfinex","BTCUSD",1762961484765,0.3510843,103630.0,103610.0,0.79844468]
["bitfinex","BTCUSD",1762961484994,0.35108743,103630.0,103610.0,0.79844468]
["bitfinex","BTCUSD",1762961485210,0.12434,103640.0,103620.0,0.79844468]
["bitfinex","BTCUSD",1762961485427,0.28777769,103630.0,103600.0,0.31444938]
["bitfinex","BTCUSD",1762961485641,0.09478,103630.0,103610.0,1.12144468]
["bitfinex","BTCUSD",1762961486075,0.06331,103620.0,103600.0,0.79844468]
["bitfinex","BTCUSD",1762961486295,0.04507,103610.0,103600.0,0.79844468]
["bitfinex","BTCUSD",1762961486510,0.10838,103610.0,103600.0,0.79844468]
["bitfinex","BTCUSD",1762961486729,0.39619226,103610.0,103590.0,0.79844468]
["bitfinex","BTCUSD",1762961486960,0.12434,103640.0,103610.0,0.19301718]
["bitfinex","BTCUSD",1762961487176,0.09478,103630.0,103620.0,0.79844468]
["bitfinex","BTCUSD",1762961487390,0.15809,103630.0,103610.0,0.51603133]
["bitfinex","BTCUSD",1762961487611,0.15809,103630.0,103610.0,1.31447601]
["bitfinex","BTCUSD",1762961488072,0.06331,103620.0,103610.0,0.51603156]
["bitfinex","BTCUSD",1762961488368,0.32746565,103640.0,103610.0,0.51603156]
["bitfinex","BTCUSD",1762961488369,0.12483893,103640.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762961488586,0.002,103630.0,103620.0,0.99145761]
["bitfinex","BTCUSD",1762961488799,0.02956,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961489022,0.02956,103640.0,103630.0,0.99143898]
["bitfinex","BTCUSD",1762961489238,0.02956,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961489456,0.04704126,103650.0,103640.0,0.99142036]
["bitfinex","BTCUSD",1762961489676,0.09334,103660.0,103640.0,1.00106914]
["bitfinex","BTCUSD",1762961489677,0.04987,103660.0,103640.0,1.00106914]
["bitfinex","BTCUSD",1762961489902,0.06735139,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762961490118,0.04987,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762961490332,0.2061442,103660.0,103640.0,1.00106914]
["bitfinex","BTCUSD",1762961490547,0.20566,103660.0,103640.0,1.00106914]
["bitfinex","BTCUSD",1762961490768,0.06245,103650.0,103640.0,0.323]
["bitfinex","BTCUSD",1762961490987,0.15579,103650.0,103640.0,0.323]
["bitfinex","BTCUSD",1762961491207,0.36925843,103650.0,103620.0,0.20266357]
["bitfinex","BTCUSD",1762961491445,0.04987,103640.0,103630.0,1.31443737]
["bitfinex","BTCUSD",1762961491662,0.15579,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961491877,0.04987,103640.0,103630.0,1.12144468]
["bitfinex","BTCUSD",1762961492108,0.04987,103640.0,103630.0,0.323]
["bitfinex","BTCUSD",1762961492320,0.04987,103640.0,103630.0,1.31443898]
["bitfinex","BTCUSD",1762961492533,0.41616236,103640.0,103630.0,0.323]
["bitfinex","BTCUSD",1762961492756,0.22318668,103640.0,103630.0,0.323]
["bitfinex","BTCUSD",1762961492962,0.12984802,103640.0,103630.0,0.5159943]
["bitfinex","BTCUSD",1762961493169,0.12984802,103640.0,103630.0,0.323]
["bitfinex","BTCUSD",1762961493408,0.12984802,103640.0,103630.0,0.5159943]
["bitfinex","BTCUSD",1762961493838,0.12984802,103640.0,103620.0,0.323]
["bitfinex","BTCUSD",1762961493839,0.22318802,103640.0,103620.0,0.323]
["bitfinex","BTCUSD",1762961494055,0.22318802,103640.0,103620.0,0.51601255]
["bitfinex","BTCUSD",1762961494273,0.41716373,103640.0,103620.0,1.12144468]
["bitfinex","BTCUSD",1762961494483,0.15579,103630.0,103620.0,1.31445761]
["bitfinex","BTCUSD",1762961494736,0.01752802,103630.0,103620.0,1.31445761]
["bitfinex","BTCUSD",1762961494953,0.001,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961495185,0.001,103640.0,103630.0,1.32068014]
["bitfinex","BTCUSD",1762961495401,0.04987,103640.0,103630.0,0.99768014]
["bitfinex","BTCUSD",1762961495825,0.22321622,103640.0,103620.0,0.51601293]
["bitfinex","BTCUSD",1762961496102,0.22321622,103640.0,103630.0,0.99143898]
["bitfinex","BTCUSD",1762961496311,0.06742622,103640.0,103630.0,1.08671791]
["bitfinex","BTCUSD",1762961496517,0.06742622,103640.0,103630.0,0.99143898]
["bitfinex","BTCUSD",1762961496727,0.06842622,103640.0,103630.0,0.99143898]
["bitfinex","BTCUSD",1762961497365,0.01855622,103640.0,103630.0,1.31443898]
["bitfinex","BTCUSD",1762961497590,0.001,103640.0,103630.0,1.31443898]
["bitfinex","BTCUSD",1762961497806,0.01855921,103640.0,103630.0,1.31443898]
["bitfinex","BTCUSD",1762961498019,0.06842921,103640.0,103630.0,1.31443898]
["bitfinex","BTCUSD",1762961498498,0.001,103640.0,103630.0,1.31443898]
["bitfinex","BTCUSD",1762961498936,0.001,103640.0,103630.0,0.5159943]
["bitfinex","BTCUSD",1762961499175,0.001,103640.0,103630.0,1.35747898]
["bitfinex","BTCUSD",1762961499396,0.05011213,103650.0,103640.0,0.51597568]
["bitfinex","BTCUSD",1762961499612,0.06768105,103650.0,103640.0,1.31442036]
["bitfinex","BTCUSD",1762961500055,0.13013105,103650.0,103640.0,1.31442036]
["bitfinex","BTCUSD",1762961500274,0.26063811,103650.0,103640.0,0.79844468]
["bitfinex","BTCUSD",1762961500500,0.06768105,103650.0,103640.0,0.79844468]
["bitfinex","BTCUSD",1762961501200,0.06868105,103650.0,103640.0,0.79844468]
["bitfinex","BTCUSD",1762961501421,0.01881105,103650.0,103640.0,0.99142036]
["bitfinex","BTCUSD",1762961501642,0.06868105,103650.0,103640.0,0.79844468]
["bitfinex","BTCUSD",1762961501873,0.13113105,103650.0,103630.0,1.31443762]
["bitfinex","BTCUSD",1762961502096,0.41942851,103650.0,103630.0,1.16448468]
["bitfinex","BTCUSD",1762961502317,0.41942851,103650.0,103630.0,1.12144468]
["bitfinex","BTCUSD",1762961502531,0.22647105,103650.0,103630.0,1.3144388]
["bitfinex","BTCUSD",1762961503005,0.41742872,103650.0,103630.0,0.323]
["bitfinex","BTCUSD",1762961503246,0.42622003,103650.0,103630.0,0.323]
["bitfinex","BTCUSD",1762961503479,0.15579,103640.0,103620.0,0.323]
["bitfinex","BTCUSD",1762961503766,0.04987,103630.0,103620.0,0.51601289]
["bitfinex","BTCUSD",1762961503976,0.06743892,103630.0,103620.0,0.51601289]
["bitfinex","BTCUSD",1762961504633,0.06743892,103630.0,103620.0,0.51601293]
["bitfinex","BTCUSD",1762961504849,0.06743892,103630.0,103620.0,0.323]
["bitfinex","BTCUSD",1762961505068,0.01756892,103630.0,103620.0,1.31445761]
["bitfinex","BTCUSD",1762961505295,0.12988892,103630.0,103620.0,0.323]
["bitfinex","BTCUSD",1762961505744,0.06743892,103630.0,103620.0,0.51601293]
["bitfinex","BTCUSD",1762961505970,0.22322892,103630.0,103620.0,0.323]
["bitfinex","BTCUSD",1762961506201,0.22322892,103630.0,103610.0,0.99147507]
["bitfinex","BTCUSD",1762961506425,0.41622524,103630.0,103610.0,0.99147507]
["bitfinex","BTCUSD",1762961506644,0.23202563,103630.0,103610.0,0.99147507]
["bitfinex","BTCUSD",1762961507101,0.06245,103620.0,103600.0,0.3375943]
["bitfinex","BTCUSD",1762961507318,0.11044,103610.0,103590.0,0.99151279]
["bitfinex","BTCUSD",1762961507575,0.12800892,103610.0,103590.0,0.99151276]
["bitfinex","BTCUSD",1762961507790,0.06245,103600.0,103580.0,1.10477445]
["bitfinex","BTCUSD",1762961508002,0.08001892,103600.0,103590.0,0.51606882]
["bitfinex","BTCUSD",1762961508220,0.01756892,103600.0,103590.0,0.9915135]
["bitfinex","BTCUSD",1762961508438,0.01756892,103600.0,103590.0,0.79844468]
["bitfinex","BTCUSD",1762961508679,0.17335892,103600.0,103580.0,1.00955741]
["bitfinex","BTCUSD",1762961508919,0.04987,103590.0,103580.0,0.21111293]
["bitfinex","BTCUSD",1762961509154,0.22322892,103590.0,103580.0,0.01802547]
["bitfinex","BTCUSD",1762961509387,0.22322892,103590.0,103570.0,0.99154766]
["bitfinex","BTCUSD",1762961509644,0.06743892,103590.0,103580.0,0.99153214]
["bitfinex","BTCUSD",1762961509868,0.06743892,103590.0,103570.0,0.99154766]
["bitfinex","BTCUSD",1762961510110,0.16077892,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1762961510334,0.16077892,103590.0,103570.0,0.99154766]
["bitfinex","BTCUSD",1762961510798,0.06743892,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762961511025,0.01756892,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762961511491,0.01756892,103590.0,103580.0,0.99153214]
["bitfinex","BTCUSD",1762961512810,0.01856892,103590.0,103580.0,0.99153214]
["bitfinex","BTCUSD",1762961513669,0.01856892,103590.0,103580.0,1.03453214]
["bitfinex","BTCUSD",1762961514606,0.01856892,103590.0,103580.0,0.043]
["bitfinex","BTCUSD",1762961514818,0.22422892,103590.0,103570.0,0.1931019]
["bitfinex","BTCUSD",1762961515031,0.22422892,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762961515260,0.06843892,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762961515701,0.06743892,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762961515916,0.22322892,103590.0,103570.0,0.1931053]
["bitfinex","BTCUSD",1762961516790,0.41630039,103590.0,103570.0,0.323]
["bitfinex","BTCUSD",1762961517006,0.41630039,103590.0,103550.0,0.20279984]
["bitfinex","BTCUSD",1762961517007,0.34887746,103580.0,103550.0,0.20279984]
["bitfinex","BTCUSD",1762961517230,0.06245,103570.0,103550.0,0.20279984]
["bitfinex","BTCUSD",1762961517446,0.04987,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762961517880,0.04987,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762961518133,0.04987,103590.0,103570.0,0.99155079]
["bitfinex","BTCUSD",1762961518134,0.06745494,103590.0,103570.0,0.99155079]
["bitfinex","BTCUSD",1762961518363,0.06745494,103590.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762961518568,0.16079494,103590.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762961519237,0.16079494,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762961519434,0.14321,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762961519650,0.2088,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762961520717,0.05287,103590.0,103580.0,0.99153214]
["bitfinex","BTCUSD",1762961520929,0.05287,103590.0,103570.0,0.99155041]
["bitfinex","BTCUSD",1762961520930,0.06659,103590.0,103570.0,0.99155041]
["bitfinex","BTCUSD",1762961521141,0.003,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762961521994,0.001,103590.0,103580.0,1.45277107]
["bitfinex","BTCUSD",1762961522220,0.001,103590.0,103580.0,1.46838447]
["bitfinex","BTCUSD",1762961523111,0.04819,103590.0,103570.0,0.19310573]
["bitfinex","BTCUSD",1762961523357,0.20098,103590.0,103570.0,0.55906573]
["bitfinex","BTCUSD",1762961523561,0.34334332,103610.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762961523794,0.15823907,103610.0,103590.0,0.19306819]
["bitfinex","BTCUSD",1762961524013,0.14066,103610.0,103590.0,0.19306819]
["bitfinex","BTCUSD",1762961524232,0.15824318,103610.0,103580.0,0.20274183]
["bitfinex","BTCUSD",1762961524453,0.14066,103610.0,103590.0,0.19306631]
["bitfinex","BTCUSD",1762961524676,0.04819,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762961524854,0.04919,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762961525093,0.04919,103610.0,103590.0,0.19306631]
["bitfinex","BTCUSD",1762961525306,0.04819,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762961525497,0.04819,103610.0,103590.0,0.19306631]
["bitfinex","BTCUSD",1762961525702,0.11051,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762961526339,0.11051,103610.0,103600.0,0.99149487]
["bitfinex","BTCUSD",1762961526340,0.002,103610.0,103600.0,0.99149487]
["bitfinex","BTCUSD",1762961526543,0.002,103610.0,103600.0,1.31449487]
["bitfinex","BTCUSD",1762961526544,0.004,103610.0,103600.0,1.31449487]
["bitfinex","BTCUSD",1762961527408,0.002,103610.0,103600.0,1.31449487]
["bitfinex","BTCUSD",1762961527831,0.002,103610.0,103600.0,3.33331924]
["bitfinex","BTCUSD",1762961528056,0.004,103610.0,103600.0,3.33331924]
["bitfinex","BTCUSD",1762961528696,0.002,103610.0,103600.0,3.33331924]
["bitfinex","BTCUSD",1762961528937,0.003,103610.0,103600.0,0.34182437]
["bitfinex","BTCUSD",1762961529149,0.003,103610.0,103560.0,0.37358963]
["bitfinex","BTCUSD",1762961529150,0.19307049,103590.0,103550.0,0.20279954]
["bitfinex","BTCUSD",1762961529386,0.2027427,103580.0,103550.0,0.21623578]
["bitfinex","BTCUSD",1762961529611,0.14066,103580.0,103560.0,0.19312373]
["bitfinex","BTCUSD",1762961530225,0.35137328,103580.0,103550.0,1.34733772]
["bitfinex","BTCUSD",1762961530449,0.35137328,103580.0,103560.0,0.19312417]
["bitfinex","BTCUSD",1762961530699,0.3513807,103580.0,103550.0,1.14995352]
["bitfinex","BTCUSD",1762961530955,0.15828534,103580.0,103560.0,0.19312213]
["bitfinex","BTCUSD",1762961532037,0.15828534,103580.0,103550.0,1.08815358]
["bitfinex","BTCUSD",1762961532242,0.16028534,103580.0,103560.0,0.19312333]
["bitfinex","BTCUSD",1762961532450,0.35337356,103580.0,103560.0,0.19312148]
["bitfinex","BTCUSD",1762961532651,0.16028534,103580.0,103560.0,0.19311885]
["bitfinex","BTCUSD",1762961532858,0.06781534,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762961533064,0.06681534,103580.0,103560.0,0.19311885]
["bitfinex","BTCUSD",1762961533694,0.25990359,103580.0,103560.0,0.19311885]
["bitfinex","BTCUSD",1762961533950,0.06032,103570.0,103550.0,1.12164998]
["bitfinex","BTCUSD",1762961534155,0.25342763,103570.0,103550.0,1.12164998]
["bitfinex","BTCUSD",1762961534363,0.07799938,103570.0,103550.0,0.38301167]
["bitfinex","BTCUSD",1762961534609,0.17046938,103570.0,103550.0,0.92851478]
["bitfinex","BTCUSD",1762961534818,0.36357574,103570.0,103550.0,0.88535478]
["bitfinex","BTCUSD",1762961535031,0.07799938,103570.0,103550.0,1.07848847]
["bitfinex","BTCUSD",1762961535244,0.07799938,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762961535690,0.05341873,103600.0,103560.0,0.28840368]
["bitfinex","BTCUSD",1762961535908,0.11899811,103600.0,103580.0,0.54550311]
["bitfinex","BTCUSD",1762961536145,0.11899811,103600.0,103580.0,0.73858793]
["bitfinex","BTCUSD",1762961536360,0.01768541,103600.0,103590.0,0.73857193]
["bitfinex","BTCUSD",1762961536579,0.01768541,103600.0,103590.0,0.74481309]
["bitfinex","BTCUSD",1762961536808,0.01768541,103600.0,103590.0,0.19930998]
["bitfinex","BTCUSD",1762961537485,0.01768541,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762961537688,0.04819,103630.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762961537910,0.27740656,103630.0,103590.0,0.62100119]
["bitfinex","BTCUSD",1762961538130,0.10851,103610.0,103580.0,0.23620723]
["bitfinex","BTCUSD",1762961538349,0.002,103600.0,103590.0,0.73857193]
["bitfinex","BTCUSD",1762961538568,0.06032,103590.0,103560.0,0.20278098]
["bitfinex","BTCUSD",1762961538790,0.04819,103580.0,103570.0,0.19310565]
["bitfinex","BTCUSD",1762961539010,0.04819,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762961539225,0.19305032,103600.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762961539437,0.3032261,103600.0,103570.0,1.07126452]
["bitfinex","BTCUSD",1762961539726,0.31207928,103600.0,103570.0,0.5257596]
["bitfinex","BTCUSD",1762961539941,0.11902896,103600.0,103580.0,0.19308511]
["bitfinex","BTCUSD",1762961540346,0.01770578,103600.0,103580.0,0.19308511]
["bitfinex","BTCUSD",1762961540554,0.01770578,103600.0,103580.0,0.73858738]
["bitfinex","BTCUSD",1762961540767,0.01770578,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762961541413,0.01770578,103600.0,103580.0,0.19308427]
["bitfinex","BTCUSD",1762961541626,0.01770578,103600.0,103580.0,0.73858738]
["bitfinex","BTCUSD",1762961541627,0.27207792,103600.0,103580.0,0.73858738]
["bitfinex","BTCUSD",1762961541847,0.08002578,103600.0,103580.0,0.73858532]
["bitfinex","BTCUSD",1762961542054,0.07802578,103600.0,103580.0,0.73858532]
["bitfinex","BTCUSD",1762961542291,0.36354765,103600.0,103580.0,0.73858532]
["bitfinex","BTCUSD",1762961542518,0.17249578,103600.0,103580.0,0.73858532]
["bitfinex","BTCUSD",1762961542765,0.17249578,103600.0,103580.0,0.19308221]
["bitfinex","BTCUSD",1762961542766,0.06032,103590.0,103580.0,0.19308221]
["bitfinex","BTCUSD",1762961542995,0.15279,103590.0,103570.0,0.51609902]
["bitfinex","BTCUSD",1762961543217,0.3458593,103590.0,103570.0,0.323]
["bitfinex","BTCUSD",1762961543439,0.04819,103580.0,103570.0,0.323]
["bitfinex","BTCUSD",1762961543648,0.04819,103580.0,103570.0,0.51610611]
["bitfinex","BTCUSD",1762961543855,0.09247,103590.0,103570.0,0.51610611]
["bitfinex","BTCUSD",1762961544287,0.00105073,103600.0,103580.0,0.19307903]
["bitfinex","BTCUSD",1762961544497,0.00105073,103600.0,103580.0,0.54550311]
["bitfinex","BTCUSD",1762961544706,0.28557163,103600.0,103570.0,1.07126452]
["bitfinex","BTCUSD",1762961544920,0.11024349,103600.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762961545562,0.25338907,103590.0,103570.0,0.323]
["bitfinex","BTCUSD",1762961545778,0.95373686,103600.0,103570.0,0.323]
["bitfinex","BTCUSD",1762961545779,0.04819,103580.0,103570.0,1.06160922]
["bitfinex","BTCUSD",1762961545986,0.39151099,103600.0,103570.0,1.06160922]
["bitfinex","BTCUSD",1762961546195,0.40923588,103600.0,103570.0,1.06160922]
["bitfinex","BTCUSD",1762961546401,0.11405455,103600.0,103570.0,1.06160654]
["bitfinex","BTCUSD",1762961546615,0.09247,103590.0,103570.0,0.51610343]
["bitfinex","BTCUSD",1762961546826,0.09247,103590.0,103570.0,1.06160654]
["bitfinex","BTCUSD",1762961546827,0.28554043,103590.0,103570.0,1.06160654]
["bitfinex","BTCUSD",1762961547037,0.09247,103590.0,103570.0,1.06160654]
["bitfinex","BTCUSD",1762961547453,0.3828529,103600.0,103580.0,0.19308442]
["bitfinex","BTCUSD",1762961547665,0.11304499,103600.0,103580.0,0.19308442]
["bitfinex","BTCUSD",1762961547845,0.39957323,103600.0,103570.0,0.52575873]
["bitfinex","BTCUSD",1762961548046,0.001,103590.0,103570.0,1.07126184]
["bitfinex","BTCUSD",1762961548253,0.001,103590.0,103580.0,0.73859057]
["bitfinex","BTCUSD",1762961548459,5.073e-05,103600.0,103580.0,0.73859057]
["bitfinex","BTCUSD",1762961548658,0.001,103590.0,103580.0,0.73859057]
["bitfinex","BTCUSD",1762961549290,0.00205073,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762961549521,0.00205073,103600.0,103590.0,0.73857193]
["bitfinex","BTCUSD",1762961549723,0.00405073,103600.0,103590.0,0.73857193]
["bitfinex","BTCUSD",1762961550152,0.00405073,103600.0,103590.0,1.10461193]
["bitfinex","BTCUSD",1762961550153,0.00205073,103600.0,103590.0,1.10461193]
["bitfinex","BTCUSD",1762961550362,0.00205073,103600.0,103590.0,0.55910882]
["bitfinex","BTCUSD",1762961550568,0.00205073,103600.0,103590.0,1.10461193]
["bitfinex","BTCUSD",1762961550976,5.073e-05,103600.0,103590.0,1.10461193]
["bitfinex","BTCUSD",1762961551185,0.06610073,103600.0,103580.0,0.01493005]
["bitfinex","BTCUSD",1762961551389,0.06610073,103600.0,103580.0,0.53101684]
["bitfinex","BTCUSD",1762961551390,0.04961,103590.0,103580.0,0.53101684]
["bitfinex","BTCUSD",1762961551592,0.00105073,103600.0,103580.0,0.51608679]
["bitfinex","BTCUSD",1762961551727,0.20697,103590.0,103580.0,0.323]
["bitfinex","BTCUSD",1762961551928,0.40003882,103590.0,103560.0,0.21843558]
["bitfinex","BTCUSD",1762961552175,0.11466,103570.0,103550.0,0.19313369]
["bitfinex","BTCUSD",1762961552386,0.19312503,103560.0,103540.0,0.25367417]
["bitfinex","BTCUSD",1762961552592,0.3078034,103550.0,103530.0,0.0030721]
["bitfinex","BTCUSD",1762961552807,0.20697,103550.0,103530.0,0.19624802]
["bitfinex","BTCUSD",1762961553015,0.20697,103550.0,103530.0,0.19625171]
["bitfinex","BTCUSD",1762961553213,0.06505,103540.0,103530.0,0.0030721]
["bitfinex","BTCUSD",1762961553418,0.15736,103540.0,103530.0,0.0030721]
["bitfinex","BTCUSD",1762961553790,0.15736,103540.0,103530.0,0.19625282]
["bitfinex","BTCUSD",1762961553995,0.15736,103540.0,103530.0,0.0030721]
["bitfinex","BTCUSD",1762961554890,0.001,103540.0,103530.0,0.30118252]
["bitfinex","BTCUSD",1762961555091,0.003,103540.0,103530.0,0.00931326]
["bitfinex","BTCUSD",1762961555298,0.003,103540.0,103530.0,0.0030721]
["bitfinex","BTCUSD",1762961555500,0.16036,103540.0,103530.0,0.0030721]
["bitfinex","BTCUSD",1762961555635,0.16036,103540.0,103530.0,0.19625282]
["bitfinex","BTCUSD",1762961555835,0.003,103540.0,103530.0,0.19625282]
["bitfinex","BTCUSD",1762961556495,0.003,103540.0,103520.0,1.00558774]
["bitfinex","BTCUSD",1762961556698,0.003,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762961556905,0.09531,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762961557113,0.16036,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762961557298,0.15836,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762961557486,0.15836,103540.0,103520.0,0.46008518]
["bitfinex","BTCUSD",1762961557728,0.35252367,103540.0,103520.0,0.19319877]
["bitfinex","BTCUSD",1762961557943,0.15936,103540.0,103520.0,0.19319487]
["bitfinex","BTCUSD",1762961558147,0.15836,103540.0,103520.0,0.19319487]
["bitfinex","BTCUSD",1762961558292,0.16340225,103540.0,103520.0,0.19319487]
["bitfinex","BTCUSD",1762961558463,0.16240225,103540.0,103520.0,0.19319487]
["bitfinex","BTCUSD",1762961559087,0.00504225,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762961559292,0.00704225,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762961560549,0.16440225,103540.0,103520.0,0.19319487]
["bitfinex","BTCUSD",1762961560987,0.16440225,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762961561186,0.16540225,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762961561586,0.00704225,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762961562441,0.00604225,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762961562606,0.00704225,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762961562809,0.00704225,103540.0,103520.0,0.73869798]
["bitfinex","BTCUSD",1762961563196,0.19920672,103540.0,103520.0,0.73869798]
["bitfinex","BTCUSD",1762961563397,0.00804225,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762961563622,0.14996225,103540.0,103520.0,0.19319487]
["bitfinex","BTCUSD",1762961563818,0.14896225,103540.0,103520.0,0.73869798]
["bitfinex","BTCUSD",1762961564039,0.02556119,103600.0,103540.0,0.0096581]
["bitfinex","BTCUSD",1762961564413,0.03024783,103630.0,103620.0,0.51601293]
["bitfinex","BTCUSD",1762961564414,0.00125615,103630.0,103620.0,0.51601293]
["bitfinex","BTCUSD",1762961564636,0.00125615,103630.0,103620.0,0.75716982]
["bitfinex","BTCUSD",1762961564913,0.00125615,103630.0,103620.0,0.01865378]
["bitfinex","BTCUSD",1762961565136,0.06630615,103630.0,103610.0,0.73853467]
["bitfinex","BTCUSD",1762961565357,0.00125615,103630.0,103620.0,0.73851604]
["bitfinex","BTCUSD",1762961566230,0.00125615,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762961566446,0.00125615,103630.0,103620.0,0.73851604]
["bitfinex","BTCUSD",1762961566825,0.00225615,103630.0,103620.0,0.73851604]
["bitfinex","BTCUSD",1762961567655,0.00225615,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762961567828,0.00225615,103630.0,103620.0,0.45863339]
["bitfinex","BTCUSD",1762961568039,0.00225615,103630.0,103620.0,0.65164632]
["bitfinex","BTCUSD",1762961568237,0.00225615,103630.0,103620.0,0.73851604]
["bitfinex","BTCUSD",1762961570969,0.00225615,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762961571173,0.00225615,103630.0,103620.0,0.73851604]
["bitfinex","BTCUSD",1762961571984,0.00225615,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762961572187,0.00225615,103630.0,103620.0,0.73851604]
["bitfinex","BTCUSD",1762961572860,0.00225615,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762961572994,0.00225615,103630.0,103620.0,0.73851604]
["bitfinex","BTCUSD",1762961573394,0.00225615,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762961574198,0.00225615,103630.0,103620.0,0.73851604]
["bitfinex","BTCUSD",1762961576562,0.00078496,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961576774,0.00078496,103640.0,103630.0,3.71961469]
["bitfinex","BTCUSD",1762961576984,0.00078496,103640.0,103630.0,3.07883265]
["bitfinex","BTCUSD",1762961577192,0.00078496,103640.0,103630.0,1.67113265]
["bitfinex","BTCUSD",1762961577865,0.00178496,103640.0,103630.0,1.67113265]
["bitfinex","BTCUSD",1762961578496,0.00078496,103640.0,103630.0,1.67113265]
["bitfinex","BTCUSD",1762961580261,0.00078496,103640.0,103630.0,1.68091906]
["bitfinex","BTCUSD",1762961580677,1e-08,103640.0,103630.0,2.22642217]
["bitfinex","BTCUSD",1762961580882,1e-08,103650.0,103640.0,2.19297568]
["bitfinex","BTCUSD",1762961581094,1e-08,103650.0,103640.0,3.37926083]
["bitfinex","BTCUSD",1762961581765,1e-08,103650.0,103640.0,3.42267957]
["bitfinex","BTCUSD",1762961582174,1e-08,103650.0,103640.0,3.79019957]
["bitfinex","BTCUSD",1762961583005,1e-08,103650.0,103640.0,3.79419957]
["bitfinex","BTCUSD",1762961583632,0.00295121,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762961583837,0.00295121,103680.0,103670.0,2.79731561]
["bitfinex","BTCUSD",1762961584045,0.00295121,103680.0,103670.0,2.2518125]
["bitfinex","BTCUSD",1762961584269,0.00183149,103690.0,103680.0,0.51590123]
["bitfinex","BTCUSD",1762961584476,0.00183149,103690.0,103680.0,1.60690745]
["bitfinex","BTCUSD",1762961584682,0.00183149,103690.0,103680.0,1.06140434]
["bitfinex","BTCUSD",1762961584890,0.00207346,103690.0,103680.0,1.06140434]
["bitfinex","BTCUSD",1762961585548,0.00307346,103690.0,103680.0,1.06140434]
["bitfinex","BTCUSD",1762961585733,0.00307346,103690.0,103680.0,1.06130434]
["bitfinex","BTCUSD",1762961585993,0.00307346,103690.0,103680.0,0.51580123]
["bitfinex","BTCUSD",1762961586424,0.00307346,103690.0,103680.0,1.06140434]
["bitfinex","BTCUSD",1762961586649,0.05277346,103690.0,103670.0,0.20839376]
["bitfinex","BTCUSD",1762961586899,0.05277346,103690.0,103670.0,0.75389687]
["bitfinex","BTCUSD",1762961587130,0.34273655,103690.0,103670.0,0.20839183]
["bitfinex","BTCUSD",1762961587380,0.001,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762961587625,0.00403793,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762961587856,0.05273793,103700.0,103680.0,0.73840434]
["bitfinex","BTCUSD",1762961588079,0.05273793,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762961589193,0.05473793,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762961589479,0.05673793,103700.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762961589695,0.05673793,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762961590356,0.19288263,103690.0,103670.0,0.01547392]
["bitfinex","BTCUSD",1762961590587,0.25871263,103690.0,103670.0,0.01547392]
["bitfinex","BTCUSD",1762961590797,0.35579263,103690.0,103670.0,0.01547392]
["bitfinex","BTCUSD",1762961591283,0.35579263,103690.0,103650.0,0.21148715]
["bitfinex","BTCUSD",1762961591284,0.35581123,103680.0,103650.0,0.21148715]
["bitfinex","BTCUSD",1762961591543,0.25875128,103670.0,103650.0,1.00984873]
["bitfinex","BTCUSD",1762961591771,0.35583008,103670.0,103650.0,0.21148715]
["bitfinex","BTCUSD",1762961592024,0.35583008,103670.0,103650.0,0.34153159]
["bitfinex","BTCUSD",1762961592250,0.29000165,103670.0,103650.0,0.21148865]
["bitfinex","BTCUSD",1762961592468,0.29000165,103670.0,103650.0,0.53448865]
["bitfinex","BTCUSD",1762961592739,0.09708,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762961592928,0.06583,103660.0,103650.0,0.323]
["bitfinex","BTCUSD",1762961593180,1.00088834,103690.0,103650.0,0.20260491]
["bitfinex","BTCUSD",1762961593389,0.09708,103670.0,103660.0,0.19293554]
["bitfinex","BTCUSD",1762961593601,0.29000484,103670.0,103650.0,0.20260491]
["bitfinex","BTCUSD",1762961593813,0.09708,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762961594218,0.16291,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762961594426,0.1806303,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762961594838,0.1806303,103670.0,103650.0,0.11841273]
["bitfinex","BTCUSD",1762961595041,0.1816303,103670.0,103650.0,0.11841273]
["bitfinex","BTCUSD",1762961595245,0.37455085,103670.0,103650.0,0.11841273]
["bitfinex","BTCUSD",1762961595453,0.25876901,103660.0,103640.0,1.00098604]
["bitfinex","BTCUSD",1762961595662,0.35584901,103660.0,103640.0,1.00098604]
["bitfinex","BTCUSD",1762961595865,0.16291,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762961596694,0.0487,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762961597287,0.0487,103680.0,103670.0,0.19291873]
["bitfinex","BTCUSD",1762961597490,0.07527217,103680.0,103670.0,0.19291873]
["bitfinex","BTCUSD",1762961597906,0.0487,103680.0,103670.0,0.19291873]
["bitfinex","BTCUSD",1762961598113,0.44760694,103700.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762961598356,0.27168259,103700.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762961598575,0.27218808,103700.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762961598791,0.25871521,103690.0,103660.0,0.24693235]
["bitfinex","BTCUSD",1762961598999,0.001,103680.0,103670.0,0.28819877]
["bitfinex","BTCUSD",1762961599212,0.35579412,103690.0,103670.0,0.28819877]
["bitfinex","BTCUSD",1762961599437,0.27643999,103690.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762961599646,0.37351999,103690.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762961600693,0.38238322,103690.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762961601120,0.35581128,103680.0,103660.0,1.00193393]
["bitfinex","BTCUSD",1762961601342,0.16291,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762961601769,0.21161,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762961601979,0.40451123,103680.0,103660.0,1.00093393]
["bitfinex","BTCUSD",1762961602192,0.30743123,103680.0,103660.0,1.00093393]
["bitfinex","BTCUSD",1762961602413,0.42224851,103680.0,103660.0,0.20257235]
["bitfinex","BTCUSD",1762961602624,0.42224851,103680.0,103650.0,1.06114163]
["bitfinex","BTCUSD",1762961602841,0.42224851,103680.0,103650.0,0.20260491]
["bitfinex","BTCUSD",1762961602842,0.35582984,103670.0,103650.0,0.20260491]
["bitfinex","BTCUSD",1762961603075,0.35582984,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762961603076,0.37356712,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762961603499,0.30773712,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762961603711,0.19294227,103660.0,103630.0,0.25308543]
["bitfinex","BTCUSD",1762961603921,0.0487,103650.0,103630.0,1.01699536]
["bitfinex","BTCUSD",1762961604138,0.0487,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961604347,0.06647267,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961604562,0.06647267,103650.0,103640.0,0.99133726]
["bitfinex","BTCUSD",1762961604773,0.0487,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762961604996,0.06647338,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762961606056,0.06647338,103660.0,103650.0,0.99131864]
["bitfinex","BTCUSD",1762961606467,0.06647338,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762961607118,0.42232183,103660.0,103640.0,0.99133726]
["bitfinex","BTCUSD",1762961607306,0.0487,103650.0,103640.0,1.31433726]
["bitfinex","BTCUSD",1762961607751,0.06649157,103650.0,103640.0,0.51597568]
["bitfinex","BTCUSD",1762961608025,0.13232157,103650.0,103640.0,0.51597568]
["bitfinex","BTCUSD",1762961608267,0.1929943,103630.0,103610.0,0.27918351]
["bitfinex","BTCUSD",1762961608490,0.1929943,103630.0,103600.0,0.33235066]
["bitfinex","BTCUSD",1762961608491,0.09949,103620.0,103600.0,0.33235066]
["bitfinex","BTCUSD",1762961608713,0.11728157,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762961609154,0.05145157,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762961609389,0.14428,103650.0,103620.0,0.52563367]
["bitfinex","BTCUSD",1762961609628,0.09558,103640.0,103620.0,0.52563367]
["bitfinex","BTCUSD",1762961609859,0.02668101,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961610084,0.01778734,103640.0,103630.0,0.99135588]
["bitfinex","BTCUSD",1762961610312,0.06649524,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961610582,0.0487,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762961610811,0.04809,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762961611041,0.17038662,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762961611266,0.23450662,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762961611491,0.06590116,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762961611924,0.13892315,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762961612154,0.23450315,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762961612600,0.23450315,103670.0,103650.0,0.20260491]
["bitfinex","BTCUSD",1762961612827,0.23450315,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762961613031,0.23550315,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762961613470,0.23450315,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762961613674,0.23550315,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762961614119,0.42742299,103670.0,103650.0,0.20260491]
["bitfinex","BTCUSD",1762961614366,0.06412,103660.0,103650.0,0.20260491]
["bitfinex","BTCUSD",1762961614577,0.14667,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762961614803,0.07780682,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762961615017,0.07680682,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762961615437,0.14092682,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762961615733,0.23450682,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762961615927,0.01781119,103670.0,103660.0,1.40957896]
["bitfinex","BTCUSD",1762961616148,0.01981119,103670.0,103660.0,1.40957896]
["bitfinex","BTCUSD",1762961616349,0.01981119,103670.0,103660.0,0.61121738]
["bitfinex","BTCUSD",1762961616579,0.01883265,103670.0,103660.0,1.40957896]
["bitfinex","BTCUSD",1762961616951,0.02083265,103670.0,103660.0,1.40957896]
["bitfinex","BTCUSD",1762961617158,0.01983265,103670.0,103660.0,1.40957896]
["bitfinex","BTCUSD",1762961617428,0.0487,103680.0,103660.0,1.40957896]
["bitfinex","BTCUSD",1762961617429,0.00403793,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762961617634,0.02188117,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762961617801,0.2236693,103700.0,103680.0,0.19290014]
["bitfinex","BTCUSD",1762961618031,0.04809,103690.0,103680.0,0.19290014]
["bitfinex","BTCUSD",1762961618162,0.07485579,103690.0,103680.0,0.99126172]
["bitfinex","BTCUSD",1762961618364,0.42744075,103690.0,103670.0,0.20254983]
["bitfinex","BTCUSD",1762961618650,0.25702123,103680.0,103670.0,0.33264599]
["bitfinex","BTCUSD",1762961618811,0.25702123,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1762961618812,0.17754324,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1762961619096,0.37936914,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1762961619338,0.18646791,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1762961620092,0.18746791,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1762961620353,0.08296324,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1762961620877,0.08296324,103680.0,103660.0,1.41922588]
["bitfinex","BTCUSD",1762961620878,0.19291984,103670.0,103660.0,0.323]
["bitfinex","BTCUSD",1762961621059,0.31584308,103670.0,103650.0,0.1929512]
["bitfinex","BTCUSD",1762961621266,0.11214,103650.0,103630.0,1.03545724]
["bitfinex","BTCUSD",1762961621425,0.11214,103650.0,103640.0,0.28821998]
["bitfinex","BTCUSD",1762961621983,0.11214,103650.0,103640.0,0.19294105]
["bitfinex","BTCUSD",1762961623059,0.20772,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961623266,0.11214,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961623907,0.11214,103650.0,103640.0,0.99133726]
["bitfinex","BTCUSD",1762961624328,0.11214,103650.0,103620.0,0.34798846]
["bitfinex","BTCUSD",1762961624329,0.19297584,103640.0,103620.0,0.34798846]
["bitfinex","BTCUSD",1762961624547,0.04809,103630.0,103620.0,1.09618141]
["bitfinex","BTCUSD",1762961624753,0.04802,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961625032,0.13654,103670.0,103650.0,0.19295337]
["bitfinex","BTCUSD",1762961625242,0.3294602,103670.0,103650.0,0.99131495]
["bitfinex","BTCUSD",1762961625466,0.06412,103660.0,103650.0,0.19295337]
["bitfinex","BTCUSD",1762961625690,0.06412,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762961625691,0.1597,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762961627649,0.1607,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762961628238,0.1617,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762961628413,0.35463845,103660.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961628610,0.002,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762961628828,0.001,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762961629027,0.1627,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762961629634,0.1617,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762961630511,0.1627,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762961632104,0.35563845,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762961632318,0.1627,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762961633664,0.35563913,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762961633872,0.1627,103660.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961634081,0.003,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762961634510,0.06712,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762961634711,0.1607,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762961634923,0.35263845,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762961635137,0.35363845,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762961635548,0.35263845,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762961635767,0.35463845,103660.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961635924,0.20779,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961637508,0.20879,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961637733,0.04909,103650.0,103640.0,0.99133726]
["bitfinex","BTCUSD",1762961637950,0.11321,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961638165,0.20879,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961638498,0.40174706,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961639365,0.20879,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961641676,0.20879,103650.0,103620.0,0.03445165]
["bitfinex","BTCUSD",1762961641677,0.19297568,103640.0,103620.0,0.03445165]
["bitfinex","BTCUSD",1762961641900,0.10458,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762961642092,0.19674,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762961642294,0.04429,103630.0,103620.0,0.99137451]
["bitfinex","BTCUSD",1762961642492,0.04909,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961642838,0.14125,103650.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961642976,0.15245,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961643182,0.34542568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961644063,0.34542568,103640.0,103620.0,1.00202515]
["bitfinex","BTCUSD",1762961644064,0.34642568,103640.0,103620.0,1.00202515]
["bitfinex","BTCUSD",1762961644278,0.15245,103630.0,103620.0,1.00102515]
["bitfinex","BTCUSD",1762961644485,0.15245,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762961644911,0.3454443,103630.0,103610.0,0.20264775]
["bitfinex","BTCUSD",1762961645127,0.06029,103620.0,103610.0,1.32400933]
["bitfinex","BTCUSD",1762961645765,0.06029,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762961645766,0.15245,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762961645979,0.28517293,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762961646239,0.19674,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762961646645,0.38975293,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762961646918,0.19674,103620.0,103610.0,0.19403156]
["bitfinex","BTCUSD",1762961647122,0.10458,103620.0,103610.0,0.99239314]
["bitfinex","BTCUSD",1762961647328,0.10458,103620.0,103610.0,0.99139314]
["bitfinex","BTCUSD",1762961648546,0.04429,103620.0,103610.0,0.99139314]
["bitfinex","BTCUSD",1762961649722,0.09216,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961649930,0.15245,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961650397,0.34542568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961650550,0.15245,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961652044,0.34542568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961652244,0.04429,103630.0,103620.0,0.66711718]
["bitfinex","BTCUSD",1762961653454,0.10458,103630.0,103620.0,0.66711718]
["bitfinex","BTCUSD",1762961653665,0.04429,103630.0,103620.0,0.66711718]
["bitfinex","BTCUSD",1762961654288,0.04809,103650.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961654500,0.04809,103650.0,103640.0,0.73776932]
["bitfinex","BTCUSD",1762961655037,0.10838,103650.0,103640.0,0.73776932]
["bitfinex","BTCUSD",1762961655239,0.20054,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961655446,0.20154,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961655645,0.20054,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961655844,0.3944972,103650.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961656068,0.3954972,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961656313,0.20254,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961656744,0.20154,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961656962,0.39449706,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961657179,0.20254,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961657618,0.39549706,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961657858,0.39549706,103650.0,103630.0,0.19298971]
["bitfinex","BTCUSD",1762961658082,0.34542568,103640.0,103620.0,0.12232354]
["bitfinex","BTCUSD",1762961658310,0.09216,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961658543,0.09216,103640.0,103620.0,0.55444428]
["bitfinex","BTCUSD",1762961658750,0.04429,103630.0,103620.0,0.87744428]
["bitfinex","BTCUSD",1762961658953,0.04429,103630.0,103620.0,1.07042428]
["bitfinex","BTCUSD",1762961659771,0.04429,103630.0,103620.0,1.07142428]
["bitfinex","BTCUSD",1762961660204,0.33320706,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961660361,0.24104706,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961660562,0.30133706,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961660945,0.39349706,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961661590,0.39549706,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762961661995,0.19297568,103640.0,103630.0,0.19297817]
["bitfinex","BTCUSD",1762961662217,0.34542568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762961662620,0.34542568,103640.0,103620.0,0.74742428]
["bitfinex","BTCUSD",1762961662831,0.19674,103630.0,103620.0,0.20263064]
["bitfinex","BTCUSD",1762961663117,0.19301293,103620.0,103610.0,0.19302329]
["bitfinex","BTCUSD",1762961663326,0.15245,103620.0,103610.0,0.19302329]
["bitfinex","BTCUSD",1762961663923,0.34546293,103620.0,103610.0,0.19302329]
["bitfinex","BTCUSD",1762961664172,0.34546293,103620.0,103610.0,0.19402329]
["bitfinex","BTCUSD",1762961664775,0.15245,103620.0,103610.0,0.19402329]
["bitfinex","BTCUSD",1762961665401,0.15245,103620.0,103610.0,0.19302329]
["bitfinex","BTCUSD",1762961665814,0.34546293,103620.0,103610.0,0.19302329]
["bitfinex","BTCUSD",1762961666269,0.19303156,103610.0,103590.0,0.19300057]
["bitfinex","BTCUSD",1762961666505,0.25334019,103600.0,103590.0,0.1930685]
["bitfinex","BTCUSD",1762961666725,0.15245,103600.0,103590.0,0.1930685]
["bitfinex","BTCUSD",1762961666928,0.15245,103600.0,103590.0,0.73786214]
["bitfinex","BTCUSD",1762961667333,0.06029,103600.0,103590.0,0.73986214]
["bitfinex","BTCUSD",1762961667535,0.15245,103600.0,103590.0,0.1950685]
["bitfinex","BTCUSD",1762961667658,0.15245,103600.0,103590.0,0.1960685]
["bitfinex","BTCUSD",1762961667888,0.34550019,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1762961668091,0.34550019,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1762961668290,0.34650019,103600.0,103590.0,0.19506882]
["bitfinex","BTCUSD",1762961668490,0.34650019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762961668758,0.34550019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762961668998,0.15345,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762961669209,0.16034,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762961669418,0.15934,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762961669869,0.35239019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762961670302,0.19306882,103590.0,103580.0,0.51608746]
["bitfinex","BTCUSD",1762961670531,0.28531882,103590.0,103580.0,0.51608746]
["bitfinex","BTCUSD",1762961670742,0.1913,103590.0,103580.0,0.51608746]
["bitfinex","BTCUSD",1762961670950,0.38436882,103590.0,103580.0,0.51608746]
["bitfinex","BTCUSD",1762961671166,0.38426882,103590.0,103580.0,0.323]
["bitfinex","BTCUSD",1762961671389,0.38426882,103590.0,103570.0,0.51610402]
["bitfinex","BTCUSD",1762961671626,0.35473746,103580.0,103570.0,0.51610402]
["bitfinex","BTCUSD",1762961671848,0.35473746,103580.0,103570.0,0.19310402]
["bitfinex","BTCUSD",1762961672268,0.16165,103580.0,103570.0,0.19310402]
["bitfinex","BTCUSD",1762961673187,0.16165,103580.0,103570.0,0.19410402]
["bitfinex","BTCUSD",1762961673416,0.35473746,103580.0,103570.0,0.19410611]
["bitfinex","BTCUSD",1762961673628,0.35473746,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1762961674480,0.16165,103580.0,103570.0,0.19410611]
["bitfinex","BTCUSD",1762961674688,0.35473746,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762961674900,0.16165,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762961675096,0.16165,103580.0,103570.0,0.19410611]
["bitfinex","BTCUSD",1762961675570,0.35473746,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762961675788,0.19310611,103570.0,103560.0,0.51600021]
["bitfinex","BTCUSD",1762961675982,0.20856,103570.0,103560.0,0.19300021]
["bitfinex","BTCUSD",1762961676231,0.40166676,103570.0,103550.0,0.84661696]
["bitfinex","BTCUSD",1762961676436,0.24001676,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762961676889,0.10951,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762961677153,0.20856,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762961677355,0.40166611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762961677958,0.20856,103570.0,103550.0,0.32679775]
["bitfinex","BTCUSD",1762961678183,0.04691,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762961678416,0.10951,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762961678633,0.30261611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762961678838,0.40166611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762961679271,0.40166611,103570.0,103550.0,0.51993335]
["bitfinex","BTCUSD",1762961679508,0.16165,103560.0,103550.0,1.06472699]
["bitfinex","BTCUSD",1762961680121,0.16165,103560.0,103550.0,0.51993335]
["bitfinex","BTCUSD",1762961680326,0.16165,103560.0,103550.0,1.06472699]
["bitfinex","BTCUSD",1762961680546,0.16165,103560.0,103550.0,0.51993335]
["bitfinex","BTCUSD",1762961681390,0.0626,103560.0,103550.0,0.51993335]
["bitfinex","BTCUSD",1762961681610,0.04691,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762961681813,0.04691,103570.0,103560.0,0.73791839]
["bitfinex","BTCUSD",1762961682034,0.10951,103570.0,103560.0,0.73791839]
["bitfinex","BTCUSD",1762961682462,0.40166611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762961682914,0.40166676,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762961683373,0.40167218,103570.0,103550.0,0.51992845]
["bitfinex","BTCUSD",1762961683597,0.16165,103560.0,103550.0,0.51992845]
["bitfinex","BTCUSD",1762961683799,0.35477475,103560.0,103550.0,0.00379775]
["bitfinex","BTCUSD",1762961685071,0.90056839,103560.0,103550.0,0.00379775]
["bitfinex","BTCUSD",1762961685291,1.05713759,103560.0,103550.0,0.00379775]
["bitfinex","BTCUSD",1762961685515,1.10435578,103550.0,103540.0,0.0002]
["bitfinex","BTCUSD",1762961685718,1.10435578,103550.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762961685719,0.19319938,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762961685947,0.30270938,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762961686165,0.40175938,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762961687237,0.40175938,103520.0,103510.0,0.19341804]
["bitfinex","BTCUSD",1762961687454,0.40175938,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762961687869,0.04691,103500.0,103490.0,1.03448381]
["bitfinex","BTCUSD",1762961688092,0.10951,103500.0,103490.0,0.48969017]
["bitfinex","BTCUSD",1762961688299,0.20856,103500.0,103490.0,0.48969017]
["bitfinex","BTCUSD",1762961689384,0.40179671,103500.0,103490.0,0.51625538]
["bitfinex","BTCUSD",1762961689603,0.40179671,103500.0,103480.0,0.19327308]
["bitfinex","BTCUSD",1762961689822,0.20439,103490.0,103480.0,0.19327374]
["bitfinex","BTCUSD",1762961690267,0.39765082,103490.0,103470.0,0.19342516]
["bitfinex","BTCUSD",1762961690477,0.16165,103480.0,103470.0,0.0002]
["bitfinex","BTCUSD",1762961690709,0.16165,103480.0,103470.0,0.19349274]
["bitfinex","BTCUSD",1762961690957,0.35492406,103480.0,103470.0,0.0002]
["bitfinex","BTCUSD",1762961691232,0.16165,103480.0,103470.0,0.19349274]
["bitfinex","BTCUSD",1762961691701,0.16565,103480.0,103470.0,0.19349274]
["bitfinex","BTCUSD",1762961692424,0.37669258,103480.0,103470.0,0.0002]
["bitfinex","BTCUSD",1762961692666,0.37669258,103480.0,103470.0,0.00214127]
["bitfinex","BTCUSD",1762961692876,0.37669258,103480.0,103470.0,0.19543401]
["bitfinex","BTCUSD",1762961693130,0.37669258,103480.0,103470.0,0.00214127]
["bitfinex","BTCUSD",1762961693360,0.39033575,103480.0,103470.0,0.00214127]
["bitfinex","BTCUSD",1762961693603,0.37669258,103480.0,103470.0,0.00214127]
["bitfinex","BTCUSD",1762961693838,0.18341852,103480.0,103470.0,0.19543401]
["bitfinex","BTCUSD",1762961694087,0.37669258,103480.0,103470.0,0.00214127]
["bitfinex","BTCUSD",1762961694335,1.06018389,103480.0,103470.0,0.00214127]
["bitfinex","BTCUSD",1762961694588,1.15345877,103480.0,103470.0,0.00214127]
["bitfinex","BTCUSD",1762961695351,2.02125241,103480.0,103470.0,0.00214127]
["bitfinex","BTCUSD",1762961695567,2.03012075,103480.0,103470.0,0.00214127]
["bitfinex","BTCUSD",1762961695783,2.03958657,103480.0,103470.0,0.00214127]
["bitfinex","BTCUSD",1762961695990,2.04958656,103480.0,103470.0,0.00214127]
["bitfinex","BTCUSD",1762961696203,2.03958656,103480.0,103470.0,0.00214127]
["bitfinex","BTCUSD",1762961696632,2.15350656,103480.0,103470.0,0.00214127]
["bitfinex","BTCUSD",1762961696842,2.23125206,103480.0,103470.0,0.00214127]
["bitfinex","BTCUSD",1762961697072,2.23725206,103480.0,103470.0,0.00314127]
["bitfinex","BTCUSD",1762961697519,2.23725206,103480.0,103470.0,0.00414127]
["bitfinex","BTCUSD",1762961697520,2.11886624,103480.0,103470.0,0.00414127]
["bitfinex","BTCUSD",1762961697751,1.6899926,103480.0,103470.0,0.00414127]
["bitfinex","BTCUSD",1762961697993,2.11886624,103480.0,103470.0,0.00414127]
["bitfinex","BTCUSD",1762961698203,2.23482624,103480.0,103470.0,0.00414127]
["bitfinex","BTCUSD",1762961698646,2.24482623,103480.0,103470.0,0.00414127]
["bitfinex","BTCUSD",1762961698930,2.24482623,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762961700302,0.08451,103430.0,103420.0,0.49798562]
["bitfinex","BTCUSD",1762961700755,0.17841,103430.0,103420.0,0.49798562]
["bitfinex","BTCUSD",1762961700988,0.04656,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762961701205,0.04656,103440.0,103420.0,0.51663113]
["bitfinex","BTCUSD",1762961701410,0.04537,103430.0,103420.0,1.06117477]
["bitfinex","BTCUSD",1762961701636,0.10467,103430.0,103420.0,1.06117477]
["bitfinex","BTCUSD",1762961701841,0.20068,103430.0,103420.0,0.51638113]
["bitfinex","BTCUSD",1762961702914,0.10467,103430.0,103420.0,0.51638113]
["bitfinex","BTCUSD",1762961703121,0.20068,103430.0,103420.0,0.51638113]
["bitfinex","BTCUSD",1762961703348,0.39404749,103430.0,103410.0,0.19354155]
["bitfinex","BTCUSD",1762961703602,0.34869619,103420.0,103410.0,0.0002]
["bitfinex","BTCUSD",1762961703889,0.89348983,103420.0,103410.0,0.0002]
["bitfinex","BTCUSD",1762961704072,0.34869619,103420.0,103410.0,0.0002]
["bitfinex","BTCUSD",1762961705005,0.34869619,103420.0,103410.0,0.19360489]
["bitfinex","BTCUSD",1762961705239,0.15531,103420.0,103410.0,0.19360489]
["bitfinex","BTCUSD",1762961705544,0.04537,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762961705757,0.04537,103430.0,103420.0,0.73817983]
["bitfinex","BTCUSD",1762961706008,0.20068,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762961706199,0.39404887,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762961706407,0.19538619,103420.0,103410.0,0.0002]
["bitfinex","BTCUSD",1762961706617,0.34869619,103420.0,103410.0,0.0002]
["bitfinex","BTCUSD",1762961706835,0.15531,103420.0,103410.0,0.0002]
["bitfinex","BTCUSD",1762961707032,0.34869619,103420.0,103410.0,0.0002]
["bitfinex","BTCUSD",1762961707241,0.34869619,103420.0,103410.0,0.19360489]
["bitfinex","BTCUSD",1762961707449,0.15531,103420.0,103410.0,0.19360489]
["bitfinex","BTCUSD",1762961707866,0.04537,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762961708089,0.14138,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762961708296,0.04537,103430.0,103420.0,0.73817983]
["bitfinex","BTCUSD",1762961708507,0.04656,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762961708744,0.04537,103450.0,103440.0,0.19334654]
["bitfinex","BTCUSD",1762961708974,0.09601,103450.0,103430.0,0.20303586]
["bitfinex","BTCUSD",1762961709192,0.2526491,103440.0,103420.0,0.20305549]
["bitfinex","BTCUSD",1762961709448,0.0593,103440.0,103420.0,0.74784913]
["bitfinex","BTCUSD",1762961709666,0.15531,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762961710101,0.15531,103440.0,103430.0,0.19436749]
["bitfinex","BTCUSD",1762961710332,0.15531,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762961710987,0.3486588,103440.0,103420.0,1.00511062]
["bitfinex","BTCUSD",1762961711209,0.0593,103430.0,103420.0,1.00511062]
["bitfinex","BTCUSD",1762961711418,0.0593,103430.0,103420.0,0.20305549]
["bitfinex","BTCUSD",1762961711419,0.15531,103430.0,103420.0,0.20305549]
["bitfinex","BTCUSD",1762961711662,0.0593,103430.0,103420.0,0.20305549]
["bitfinex","BTCUSD",1762961712078,0.001,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762961712288,0.09801,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762961712509,0.001,103440.0,103430.0,0.99542262]
["bitfinex","BTCUSD",1762961712719,0.17301877,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762961712963,0.15531,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762961713165,0.04537,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762961713385,0.06309838,103450.0,103430.0,0.99567262]
["bitfinex","BTCUSD",1762961713597,0.15910838,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762961713809,0.21840838,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762961714707,0.1933488,103440.0,103430.0,0.80205513]
["bitfinex","BTCUSD",1762961714913,0.36638718,103440.0,103410.0,0.20327513]
["bitfinex","BTCUSD",1762961715190,0.25266749,103430.0,103410.0,1.10060919]
["bitfinex","BTCUSD",1762961715463,0.25266749,103430.0,103410.0,0.0002]
["bitfinex","BTCUSD",1762961715464,0.25268619,103420.0,103410.0,0.0002]
["bitfinex","BTCUSD",1762961715663,0.36642457,103420.0,103410.0,0.0002]
["bitfinex","BTCUSD",1762961716319,0.36642457,103420.0,103410.0,0.0012]
["bitfinex","BTCUSD",1762961716546,0.42046975,103420.0,103410.0,0.0012]
["bitfinex","BTCUSD",1762961716972,0.42046975,103420.0,103410.0,0.0022]
["bitfinex","BTCUSD",1762961717204,0.08590879,103420.0,103410.0,0.19360489]
["bitfinex","BTCUSD",1762961717414,0.01772838,103420.0,103410.0,0.99566002]
["bitfinex","BTCUSD",1762961717623,0.01772838,103420.0,103410.0,0.19385489]
["bitfinex","BTCUSD",1762961718106,0.01772838,103420.0,103410.0,1.41443895]
["bitfinex","BTCUSD",1762961718954,0.04537,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762961719171,0.32468671,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762961719603,0.42069671,103450.0,103430.0,0.19335159]
["bitfinex","BTCUSD",1762961719821,0.3486588,103440.0,103420.0,0.20302477]
["bitfinex","BTCUSD",1762961720033,0.3753454,103440.0,103420.0,0.20302477]
["bitfinex","BTCUSD",1762961720301,0.2793354,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762961720546,0.0859866,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762961720801,0.0266866,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762961721212,0.2200354,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762961721427,0.3753454,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762961721654,0.0266866,103440.0,103430.0,1.41420155]
["bitfinex","BTCUSD",1762961721872,0.01779107,103440.0,103430.0,1.44989806]
["bitfinex","BTCUSD",1762961722126,0.01779107,103440.0,103430.0,1.41420155]
["bitfinex","BTCUSD",1762961722538,0.01879107,103440.0,103430.0,1.41420155]
["bitfinex","BTCUSD",1762961722957,0.01779107,103440.0,103430.0,1.41420155]
["bitfinex","BTCUSD",1762961723412,0.01779107,103440.0,103430.0,1.44989806]
["bitfinex","BTCUSD",1762961723625,0.01779107,103440.0,103430.0,3.19755339]
["bitfinex","BTCUSD",1762961723839,0.01779107,103440.0,103430.0,3.43433962]
["bitfinex","BTCUSD",1762961724056,0.04537,103470.0,103450.0,0.19331408]
["bitfinex","BTCUSD",1762961724271,0.04537,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762961724272,0.07216656,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762961724751,0.02679656,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762961724965,0.4207693,103470.0,103450.0,0.99536921]
["bitfinex","BTCUSD",1762961725173,0.22747656,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762961725396,0.3247593,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762961725610,0.19331142,103460.0,103440.0,0.20298526]
["bitfinex","BTCUSD",1762961725840,0.04155,103450.0,103440.0,0.52598526]
["bitfinex","BTCUSD",1762961726055,0.01786436,103450.0,103440.0,1.32804039]
["bitfinex","BTCUSD",1762961726270,0.06323436,103450.0,103440.0,1.32804039]
["bitfinex","BTCUSD",1762961726901,0.06323436,103450.0,103440.0,1.32904039]
["bitfinex","BTCUSD",1762961727116,0.06323436,103450.0,103440.0,0.52598526]
["bitfinex","BTCUSD",1762961727320,0.06323436,103450.0,103440.0,1.32804039]
["bitfinex","BTCUSD",1762961727949,0.01786436,103450.0,103440.0,1.04063547]
["bitfinex","BTCUSD",1762961728159,0.01786436,103450.0,103440.0,0.99636978]
["bitfinex","BTCUSD",1762961728381,0.01786436,103450.0,103440.0,1.04073373]
["bitfinex","BTCUSD",1762961729021,0.01786436,103450.0,103440.0,1.04173373]
["bitfinex","BTCUSD",1762961729244,0.01786436,103450.0,103440.0,1.04273373]
["bitfinex","BTCUSD",1762961729704,0.01786436,103450.0,103440.0,1.00703722]
["bitfinex","BTCUSD",1762961731850,0.01786436,103450.0,103440.0,3.02232012]
["bitfinex","BTCUSD",1762961732053,0.01786436,103450.0,103440.0,2.22026499]
["bitfinex","BTCUSD",1762961732263,0.01786436,103450.0,103440.0,3.02232012]
["bitfinex","BTCUSD",1762961732495,0.13851,103490.0,103470.0,0.19328373]
["bitfinex","BTCUSD",1762961732710,0.26276005,103490.0,103460.0,1.00500955]
["bitfinex","BTCUSD",1762961732926,0.30111489,103470.0,103450.0,0.1933248]
["bitfinex","BTCUSD",1762961733146,0.06226,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762961733353,0.08010298,103460.0,103440.0,0.92590579]
["bitfinex","BTCUSD",1762961733596,0.08010298,103460.0,103450.0,0.28860904]
["bitfinex","BTCUSD",1762961733812,0.08010298,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762961734683,0.01784298,103460.0,103450.0,0.28860904]
["bitfinex","BTCUSD",1762961734910,0.01784298,103460.0,103450.0,1.09066417]
["bitfinex","BTCUSD",1762961735364,0.2734144,103460.0,103450.0,0.28860904]
["bitfinex","BTCUSD",1762961735577,0.3691844,103460.0,103440.0,0.15854717]
["bitfinex","BTCUSD",1762961735779,0.17587298,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762961736223,0.3691844,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762961736439,0.378098,103460.0,103440.0,0.19334615]
["bitfinex","BTCUSD",1762961736697,0.04556,103450.0,103430.0,1.07733925]
["bitfinex","BTCUSD",1762961736908,0.04556,103450.0,103420.0,0.56489519]
["bitfinex","BTCUSD",1762961736909,0.36141669,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762961737132,1.52989056,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762961737362,1.52989056,103450.0,103410.0,0.20327386]
["bitfinex","BTCUSD",1762961737363,0.19338619,103420.0,103410.0,0.0002]
["bitfinex","BTCUSD",1762961737615,0.31577277,103420.0,103410.0,0.0002]
["bitfinex","BTCUSD",1762961737831,1.2135979,103420.0,103410.0,0.0002]
["bitfinex","BTCUSD",1762961738056,0.1934423,103390.0,103380.0,0.00028]
["bitfinex","BTCUSD",1762961738277,0.1934423,103390.0,103380.0,0.19374101]
["bitfinex","BTCUSD",1762961738278,0.12534298,103390.0,103380.0,0.19374101]
["bitfinex","BTCUSD",1762961738498,0.22111298,103390.0,103380.0,0.00028]
["bitfinex","BTCUSD",1762961738742,0.41455528,103390.0,103380.0,0.19374101]
["bitfinex","BTCUSD",1762961738957,0.22111298,103390.0,103380.0,0.19374101]
["bitfinex","BTCUSD",1762961739385,0.12534298,103390.0,103380.0,0.19374101]
["bitfinex","BTCUSD",1762961739609,0.22111298,103390.0,103380.0,0.19374101]
["bitfinex","BTCUSD",1762961740081,0.01784298,103390.0,103380.0,0.99579614]
["bitfinex","BTCUSD",1762961740343,0.04556,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762961740569,0.35251366,103410.0,103390.0,0.19342656]
["bitfinex","BTCUSD",1762961740788,0.25568383,103400.0,103380.0,0.19373794]
["bitfinex","BTCUSD",1762961741006,0.04556,103390.0,103380.0,0.19373794]
["bitfinex","BTCUSD",1762961741213,0.01777166,103390.0,103380.0,0.19373794]
["bitfinex","BTCUSD",1762961741450,0.12559166,103390.0,103380.0,0.00028]
["bitfinex","BTCUSD",1762961741677,0.41480396,103390.0,103380.0,0.00028]
["bitfinex","BTCUSD",1762961741891,0.50807884,103390.0,103380.0,0.00028]
["bitfinex","BTCUSD",1762961743071,0.22136166,103390.0,103380.0,0.19374101]
["bitfinex","BTCUSD",1762961743295,0.06333166,103390.0,103380.0,0.19374101]
["bitfinex","BTCUSD",1762961743515,0.04556,103390.0,103380.0,0.19374101]
["bitfinex","BTCUSD",1762961743745,0.04556,103390.0,103380.0,0.99579614]
["bitfinex","BTCUSD",1762961744020,0.66740548,103410.0,103390.0,0.19342824]
["bitfinex","BTCUSD",1762961744234,0.06329541,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762961744445,0.20359,103410.0,103390.0,0.19343867]
["bitfinex","BTCUSD",1762961744657,0.20359,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762961744658,0.10782,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762961744883,0.04556,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762961745092,0.10782,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762961745306,0.20459,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762961745519,0.04556,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762961745739,0.12914,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762961745952,0.04486,103450.0,103420.0,0.05308804]
["bitfinex","BTCUSD",1762961746159,0.09577,103440.0,103420.0,0.19337938]
["bitfinex","BTCUSD",1762961746399,0.10782,103430.0,103420.0,0.19337938]
["bitfinex","BTCUSD",1762961746589,0.25330954,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762961746590,0.14063,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762961746800,0.04486,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762961747027,0.20289,103450.0,103430.0,0.19335157]
["bitfinex","BTCUSD",1762961747241,0.20289,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762961748134,0.20389,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762961748567,0.20489,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762961749047,0.39822011,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762961749454,0.39822011,103450.0,103430.0,0.9954067]
["bitfinex","BTCUSD",1762961749665,0.3513788,103440.0,103420.0,1.00510381]
["bitfinex","BTCUSD",1762961749877,0.3513788,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762961750087,0.3513788,103440.0,103420.0,1.00510381]
["bitfinex","BTCUSD",1762961750335,0.3513788,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762961750547,0.30118749,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762961750754,0.20359,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762961751175,0.39695749,103430.0,103410.0,0.2222297]
["bitfinex","BTCUSD",1762961751385,0.20359,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762961751634,0.10782,103430.0,103420.0,0.99544132]
["bitfinex","BTCUSD",1762961751851,0.20359,103430.0,103410.0,0.09527893]
["bitfinex","BTCUSD",1762961752057,0.33469788,103430.0,103410.0,0.19340372]
["bitfinex","BTCUSD",1762961752293,0.33469788,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762961752516,0.33469788,103430.0,103410.0,0.19340372]
["bitfinex","BTCUSD",1762961752954,0.33469788,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762961753406,0.20359,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762961753587,0.39695749,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762961754506,0.20359,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762961754923,0.39695749,103430.0,103410.0,0.99545885]
["bitfinex","BTCUSD",1762961755133,0.39695749,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762961755779,0.19338619,103420.0,103410.0,0.99546002]
["bitfinex","BTCUSD",1762961755992,0.25564619,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762961756242,0.19338619,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762961756931,0.25564619,103420.0,103400.0,1.32811517]
["bitfinex","BTCUSD",1762961757138,0.35141619,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762961757585,1.30778462,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762961758028,0.50572949,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762961758522,0.44669512,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762961758741,0.44869512,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762961758964,0.44869512,103420.0,103400.0,0.19342232]
["bitfinex","BTCUSD",1762961759177,0.39739489,103410.0,103400.0,0.19342232]
["bitfinex","BTCUSD",1762961759397,0.39739489,103410.0,103400.0,0.19542232]
["bitfinex","BTCUSD",1762961759644,0.20399,103410.0,103400.0,0.19542232]
["bitfinex","BTCUSD",1762961759840,0.04596,103410.0,103400.0,0.19342232]
["bitfinex","BTCUSD",1762961760041,0.23936489,103410.0,103400.0,0.19342232]
["bitfinex","BTCUSD",1762961760296,0.26161837,103410.0,103380.0,0.19374101]
["bitfinex","BTCUSD",1762961760515,0.3002323,103390.0,103380.0,0.00028]
["bitfinex","BTCUSD",1762961760752,0.3002323,103390.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762961761011,0.3002323,103390.0,103370.0,0.19347958]
["bitfinex","BTCUSD",1762961761012,0.06083,103380.0,103370.0,0.19347958]
["bitfinex","BTCUSD",1762961761222,0.19346101,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762961761438,0.33215824,103390.0,103370.0,0.99553431]
["bitfinex","BTCUSD",1762961761917,0.04453,103400.0,103390.0,0.19342626]
["bitfinex","BTCUSD",1762961762137,0.04453,103400.0,103390.0,0.99548139]
["bitfinex","BTCUSD",1762961762601,0.24859586,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762961762602,0.13378,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762961762821,0.23892818,103430.0,103410.0,0.19339576]
["bitfinex","BTCUSD",1762961763033,0.38936818,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762961763271,0.196,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762961763481,0.196,103430.0,103410.0,0.19339576]
["bitfinex","BTCUSD",1762961763708,0.38936749,103430.0,103410.0,0.19339576]
["bitfinex","BTCUSD",1762961764364,0.35349885,103420.0,103390.0,0.0184338]
["bitfinex","BTCUSD",1762961764609,0.30017359,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762961764854,0.10675,103400.0,103380.0,1.32818919]
["bitfinex","BTCUSD",1762961765064,0.04453,103400.0,103390.0,0.99549743]
["bitfinex","BTCUSD",1762961765496,0.38839359,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762961766211,0.1934423,103390.0,103380.0,1.00518919]
["bitfinex","BTCUSD",1762961766423,0.19346101,103380.0,103370.0,0.91188262]
["bitfinex","BTCUSD",1762961766650,0.3438823,103390.0,103370.0,0.99553486]
["bitfinex","BTCUSD",1762961766867,0.19346101,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762961767084,0.25568101,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762961767311,0.34390101,103380.0,103360.0,1.0051566]
["bitfinex","BTCUSD",1762961767546,0.04453,103370.0,103360.0,0.80205513]
["bitfinex","BTCUSD",1762961767769,0.04453,103370.0,103360.0,0.99555358]
["bitfinex","BTCUSD",1762961768024,0.04453,103370.0,103360.0,0.323]
["bitfinex","BTCUSD",1762961768025,0.23800973,103370.0,103360.0,0.323]
["bitfinex","BTCUSD",1762961768249,0.19349845,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762961768494,0.57871845,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762961768733,0.66693845,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762961768950,0.76021333,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762961769649,0.76121333,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762961770071,0.76221333,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762961770296,0.15749488,103360.0,103350.0,0.19371717]
["bitfinex","BTCUSD",1762961770524,0.002,103360.0,103350.0,0.9957723]
["bitfinex","BTCUSD",1762961770953,0.002,103360.0,103350.0,0.19371717]
["bitfinex","BTCUSD",1762961771176,0.002,103360.0,103350.0,0.9957723]
["bitfinex","BTCUSD",1762961771619,0.19749845,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762961771851,0.34793845,103360.0,103350.0,0.19371717]
["bitfinex","BTCUSD",1762961772067,0.34593845,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762961772287,0.40253335,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762961772510,0.06222,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762961772784,0.34393845,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762961773241,0.8937506,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762961773727,0.34593845,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762961773947,0.34493845,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762961774163,0.43821333,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762961774384,0.53449226,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762961775274,0.44121333,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762961776849,0.24771488,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762961777062,0.004,103360.0,103350.0,0.74152932]
["bitfinex","BTCUSD",1762961777297,0.34793845,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762961777949,0.15444,103360.0,103350.0,0.19371717]
["bitfinex","BTCUSD",1762961778162,0.34793845,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762961778389,0.34793845,103360.0,103350.0,0.19371717]
["bitfinex","BTCUSD",1762961778816,0.34793845,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762961779036,0.34793845,103360.0,103330.0,0.54781215]
["bitfinex","BTCUSD",1762961779259,0.34793845,103360.0,103330.0,0.74133198]
["bitfinex","BTCUSD",1762961779260,0.04453,103340.0,103330.0,0.74133198]
["bitfinex","BTCUSD",1762961779697,0.20717337,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762961779950,0.17786039,103360.0,103340.0,0.19352654]
["bitfinex","BTCUSD",1762961780185,0.28371952,103360.0,103340.0,0.74133869]
["bitfinex","BTCUSD",1762961780469,0.25573717,103350.0,103330.0,0.20319756]
["bitfinex","BTCUSD",1762961780689,0.34395717,103350.0,103330.0,1.06436678]
["bitfinex","BTCUSD",1762961780907,0.04453,103340.0,103330.0,0.51655463]
["bitfinex","BTCUSD",1762961781152,0.04453,103340.0,103330.0,1.06436678]
["bitfinex","BTCUSD",1762961781859,0.04453,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762961782118,0.04453,103350.0,103340.0,0.74134805]
["bitfinex","BTCUSD",1762961782333,0.30026717,103350.0,103330.0,0.51655463]
["bitfinex","BTCUSD",1762961782560,0.06222,103340.0,103330.0,0.19354865]
["bitfinex","BTCUSD",1762961782774,0.06222,103340.0,103330.0,0.7413608]
["bitfinex","BTCUSD",1762961782994,0.3439759,103340.0,103330.0,0.74136678]
["bitfinex","BTCUSD",1762961783221,0.3439759,103340.0,103320.0,0.19357333]
["bitfinex","BTCUSD",1762961783439,0.10675,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762961783650,0.04453,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762961783880,0.42115322,103330.0,103310.0,0.19666454]
["bitfinex","BTCUSD",1762961784107,0.25579336,103320.0,103310.0,0.0032]
["bitfinex","BTCUSD",1762961784380,0.57072302,103350.0,103330.0,0.19355314]
["bitfinex","BTCUSD",1762961784381,0.04453,103350.0,103330.0,0.19355314]
["bitfinex","BTCUSD",1762961784606,0.04453,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762961784844,0.0622497,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762961785082,0.04453,103360.0,103350.0,0.74132932]
["bitfinex","BTCUSD",1762961785302,0.04453,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762961785527,0.12718072,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762961785748,0.18940072,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762961785983,0.27762072,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762961786471,0.47110045,103370.0,103350.0,0.74132932]
["bitfinex","BTCUSD",1762961786682,0.34393845,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762961786913,0.17016916,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762961787129,0.15244,103360.0,103350.0,0.74132932]
["bitfinex","BTCUSD",1762961787348,0.36168752,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762961788254,0.07996907,103360.0,103350.0,0.74132932]
["bitfinex","BTCUSD",1762961788463,0.21324752,103360.0,103350.0,0.74132932]
["bitfinex","BTCUSD",1762961788679,0.36568752,103360.0,103350.0,0.74132932]
["bitfinex","BTCUSD",1762961788942,0.36568752,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762961789150,0.36568752,103360.0,103340.0,0.75102484]
["bitfinex","BTCUSD",1762961789363,0.19355089,103340.0,103310.0,0.67263536]
["bitfinex","BTCUSD",1762961789580,0.19355089,103340.0,103320.0,0.19356785]
["bitfinex","BTCUSD",1762961789581,0.04326,103330.0,103320.0,0.19356785]
["bitfinex","BTCUSD",1762961789795,0.04326,103330.0,103320.0,0.74138]
["bitfinex","BTCUSD",1762961790450,0.38341463,103330.0,103310.0,0.20646934]
["bitfinex","BTCUSD",1762961790672,0.40116369,103330.0,103310.0,0.74460425]
["bitfinex","BTCUSD",1762961790890,0.34017336,103320.0,103310.0,0.1967921]
["bitfinex","BTCUSD",1762961791546,0.10369778,103330.0,103310.0,0.0032]
["bitfinex","BTCUSD",1762961791757,0.20664335,103330.0,103310.0,0.74460136]
["bitfinex","BTCUSD",1762961791961,0.40020167,103330.0,103310.0,0.74660136]
["bitfinex","BTCUSD",1762961792190,0.1466,103320.0,103310.0,0.19878921]
["bitfinex","BTCUSD",1762961792401,0.16434557,103320.0,103310.0,0.19678921]
["bitfinex","BTCUSD",1762961792616,0.01774557,103320.0,103310.0,0.74560136]
["bitfinex","BTCUSD",1762961793053,0.35791893,103320.0,103310.0,0.0042]
["bitfinex","BTCUSD",1762961793260,0.35791893,103320.0,103310.0,0.0052]
["bitfinex","BTCUSD",1762961793261,0.39793958,103320.0,103310.0,0.0052]
["bitfinex","BTCUSD",1762961793490,0.39793958,103320.0,103310.0,0.0042]
["bitfinex","BTCUSD",1762961793712,1.27762863,103320.0,103310.0,0.0042]
["bitfinex","BTCUSD",1762961793924,0.72981648,103320.0,103310.0,0.0032]
["bitfinex","BTCUSD",1762961794339,0.73081648,103320.0,103310.0,0.0032]
["bitfinex","BTCUSD",1762961794747,0.73081648,103320.0,103310.0,0.0042]
["bitfinex","BTCUSD",1762961794955,0.73081648,103320.0,103310.0,0.0032]
["bitfinex","BTCUSD",1762961795375,0.73181648,103320.0,103310.0,0.0032]
["bitfinex","BTCUSD",1762961795836,1.27865961,103320.0,103310.0,0.0032]
["bitfinex","BTCUSD",1762961796524,1.28065961,103320.0,103310.0,0.0032]
["bitfinex","BTCUSD",1762961797420,1.28065961,103320.0,103270.0,0.31805025]
["bitfinex","BTCUSD",1762961797421,0.19361084,103300.0,103270.0,0.31805025]
["bitfinex","BTCUSD",1762961797638,0.23688958,103290.0,103280.0,0.19364753]
["bitfinex","BTCUSD",1762961797859,0.25465855,103290.0,103280.0,0.19364753]
["bitfinex","BTCUSD",1762961798091,0.19364833,103280.0,103270.0,0.0002]
["bitfinex","BTCUSD",1762961798319,0.35804021,103280.0,103270.0,0.0002]
["bitfinex","BTCUSD",1762961798538,0.07919188,103280.0,103270.0,0.19386708]
["bitfinex","BTCUSD",1762961798757,0.35804021,103280.0,103270.0,0.0002]
["bitfinex","BTCUSD",1762961798969,0.07919188,103280.0,103270.0,0.19386708]
["bitfinex","BTCUSD",1762961799202,0.27284021,103280.0,103270.0,0.19586708]
["bitfinex","BTCUSD",1762961799647,0.07919188,103280.0,103270.0,0.19386708]
["bitfinex","BTCUSD",1762961800128,0.08019188,103280.0,103270.0,0.19386708]
["bitfinex","BTCUSD",1762961800351,0.01879188,103280.0,103270.0,0.83695816]
["bitfinex","BTCUSD",1762961800580,0.001,103280.0,103270.0,0.0002]
["bitfinex","BTCUSD",1762961800798,0.35902324,103280.0,103270.0,0.0002]
["bitfinex","BTCUSD",1762961801020,0.45229812,103280.0,103270.0,0.0002]
["bitfinex","BTCUSD",1762961801701,0.45229812,103280.0,103270.0,0.19386708]
["bitfinex","BTCUSD",1762961802126,0.45229812,103280.0,103270.0,0.0002]
["bitfinex","BTCUSD",1762961802563,0.35902324,103280.0,103270.0,0.19386708]
["bitfinex","BTCUSD",1762961802782,0.35902324,103280.0,103270.0,0.0002]
["bitfinex","BTCUSD",1762961803457,0.90683539,103280.0,103270.0,0.0002]
["bitfinex","BTCUSD",1762961803914,0.35902324,103280.0,103270.0,0.0002]
["bitfinex","BTCUSD",1762961806497,0.90683539,103280.0,103270.0,0.0002]
["bitfinex","BTCUSD",1762961806717,1.00011027,103280.0,103270.0,0.0002]
["bitfinex","BTCUSD",1762961806952,0.45229812,103280.0,103270.0,0.0002]
["bitfinex","BTCUSD",1762961807384,0.19368584,103260.0,103250.0,0.1127869]
["bitfinex","BTCUSD",1762961807615,0.8639329,103260.0,103250.0,0.1127869]
["bitfinex","BTCUSD",1762961807844,1.04240778,103260.0,103250.0,0.0186269]
["bitfinex","BTCUSD",1762961808299,1.40882652,103260.0,103250.0,0.0186269]
["bitfinex","BTCUSD",1762961808531,1.41768969,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762961808951,1.42862509,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762961809370,1.43862508,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762961809578,1.44862507,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762961809798,0.88087753,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762961810011,1.54688968,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762961810224,1.54588968,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762961810441,1.55388967,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762961810657,1.55588967,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762961810834,1.56088967,103260.0,103250.0,0.00100001]
["bitfinex","BTCUSD",1762961811296,1.6621686,103260.0,103250.0,0.00200001]
["bitfinex","BTCUSD",1762961811540,1.5959686,103260.0,103250.0,0.00200001]
["bitfinex","BTCUSD",1762961811743,2.14378075,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762961811969,1.7121686,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762961812185,2.25998075,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762961812633,1.16435645,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762961812850,2.25998075,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762961813074,2.25298075,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762961813295,2.25298075,103260.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762961813296,0.58012332,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762961813519,1.95234058,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762961814406,1.52076843,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762961814865,2.07458058,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762961815079,0.82629754,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762961815291,0.51674212,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762961815502,1.26207915,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762961815716,1.34727915,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762961816344,0.84288574,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762961816565,1.41721613,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762961816779,1.43121612,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762961816997,1.42121613,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762961817662,1.41921613,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762961817875,1.42321613,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762961818089,1.43321612,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762961818333,1.43721612,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762961818752,1.43321612,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762961819197,1.43921612,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762961819839,1.43921612,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762961820060,0.19387359,103160.0,103150.0,0.000969]
["bitfinex","BTCUSD",1762961820278,0.25520736,103160.0,103150.0,0.000969]
["bitfinex","BTCUSD",1762961820503,0.23582,103160.0,103150.0,0.000969]
["bitfinex","BTCUSD",1762961820726,0.42969359,103160.0,103150.0,0.000969]
["bitfinex","BTCUSD",1762961821416,0.55882,103160.0,103150.0,0.000969]
["bitfinex","BTCUSD",1762961821639,0.75269359,103160.0,103150.0,0.000969]
["bitfinex","BTCUSD",1762961821852,0.84596847,103160.0,103150.0,0.000969]
["bitfinex","BTCUSD",1762961822286,0.84596847,103160.0,103120.0,0.01240069]
["bitfinex","BTCUSD",1762961822287,0.53792238,103150.0,103120.0,0.01240069]
["bitfinex","BTCUSD",1762961822511,0.13853,103150.0,103130.0,0.54781215]
["bitfinex","BTCUSD",1762961822728,0.13853,103150.0,103120.0,0.24354691]
["bitfinex","BTCUSD",1762961822729,0.21863118,103140.0,103120.0,0.24354691]
["bitfinex","BTCUSD",1762961822939,0.02472,103140.0,103120.0,0.70255663]
["bitfinex","BTCUSD",1762961823155,0.10784,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762961823363,0.27701394,103150.0,103130.0,0.54781215]
["bitfinex","BTCUSD",1762961823566,0.13853,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762961823784,0.13853,103140.0,103120.0,0.70255663]
["bitfinex","BTCUSD",1762961824014,0.13853,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762961824231,0.04581,103160.0,103140.0,0.19390737]
["bitfinex","BTCUSD",1762961824453,0.08312,103150.0,103130.0,0.54781215]
["bitfinex","BTCUSD",1762961824668,0.08412,103150.0,103130.0,0.74174214]
["bitfinex","BTCUSD",1762961824881,0.08412,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762961825092,0.23968419,103160.0,103140.0,0.74172333]
["bitfinex","BTCUSD",1762961825350,0.32280419,103160.0,103140.0,0.54781215]
["bitfinex","BTCUSD",1762961825552,0.32280419,103160.0,103140.0,0.74172273]
["bitfinex","BTCUSD",1762961825553,0.32380359,103160.0,103140.0,0.74172273]
["bitfinex","BTCUSD",1762961825776,0.32380359,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762961826047,0.04581,103160.0,103150.0,0.74170453]
["bitfinex","BTCUSD",1762961826263,0.0454,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762961826475,0.0454,103180.0,103160.0,0.83966574]
["bitfinex","BTCUSD",1762961826704,0.0454,103180.0,103170.0,0.74166695]
["bitfinex","BTCUSD",1762961826915,0.23923609,103180.0,103150.0,0.26369699]
["bitfinex","BTCUSD",1762961827126,0.32235609,103180.0,103160.0,0.54781215]
["bitfinex","BTCUSD",1762961827352,0.32235609,103180.0,103160.0,0.83696358]
["bitfinex","BTCUSD",1762961828047,0.24023747,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762961828270,0.001,103180.0,103170.0,0.74166695]
["bitfinex","BTCUSD",1762961828473,0.23921754,103190.0,103170.0,0.74166695]
["bitfinex","BTCUSD",1762961828683,0.23921754,103190.0,103180.0,0.21889601]
["bitfinex","BTCUSD",1762961828889,0.23921754,103190.0,103180.0,0.02506]
["bitfinex","BTCUSD",1762961829092,0.23921754,103190.0,103180.0,0.21889601]
["bitfinex","BTCUSD",1762961829302,5.28660907,103200.0,103180.0,0.76670816]
["bitfinex","BTCUSD",1762961829523,5.09327488,103200.0,103190.0,0.74162938]
["bitfinex","BTCUSD",1762961829720,5.19379844,103200.0,103190.0,0.74162938]
["bitfinex","BTCUSD",1762961829936,5.0,103200.0,103190.0,0.79673938]
["bitfinex","BTCUSD",1762961830143,5.0,103200.0,103190.0,0.24892723]
["bitfinex","BTCUSD",1762961830355,5.0,103200.0,103190.0,0.85184938]
["bitfinex","BTCUSD",1762961831193,5.001,103200.0,103190.0,0.30403723]
["bitfinex","BTCUSD",1762961831403,5.001,103200.0,103190.0,0.85184938]
["bitfinex","BTCUSD",1762961831831,5.0,103200.0,103190.0,0.85184938]
["bitfinex","BTCUSD",1762961832933,5.0,103200.0,103190.0,0.30403723]
["bitfinex","BTCUSD",1762961833401,5.0,103200.0,103190.0,0.85184938]
["bitfinex","BTCUSD",1762961834864,0.19381723,103190.0,103170.0,0.20354754]
["bitfinex","BTCUSD",1762961835091,0.29464683,103180.0,103150.0,0.24767759]
["bitfinex","BTCUSD",1762961835338,0.29464683,103180.0,103150.0,0.29139759]
["bitfinex","BTCUSD",1762961835339,0.2492653,103170.0,103150.0,0.29139759]
["bitfinex","BTCUSD",1762961835555,0.13853,103170.0,103150.0,1.09760557]
["bitfinex","BTCUSD",1762961835784,0.0454,103180.0,103160.0,1.20557921]
["bitfinex","BTCUSD",1762961836009,0.32235842,103180.0,103160.0,0.05511]
["bitfinex","BTCUSD",1762961836246,0.33205022,103180.0,103160.0,0.19387286]
["bitfinex","BTCUSD",1762961836462,0.33305022,103180.0,103160.0,0.19387286]
["bitfinex","BTCUSD",1762961836706,0.33205022,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1762961836920,0.33205022,103180.0,103170.0,0.1948548]
["bitfinex","BTCUSD",1762961836921,0.0454,103180.0,103170.0,0.1948548]
["bitfinex","BTCUSD",1762961837143,0.42730702,103190.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762961837361,0.54726562,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762961837602,0.25780266,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762961837820,0.13853,103190.0,103170.0,0.80620798]
["bitfinex","BTCUSD",1762961838077,0.13853,103190.0,103170.0,0.04368]
["bitfinex","BTCUSD",1762961838078,0.24924607,103180.0,103170.0,0.04368]
["bitfinex","BTCUSD",1762961838296,0.33236607,103180.0,103160.0,1.00007892]
["bitfinex","BTCUSD",1762961838550,0.33236607,103180.0,103160.0,0.19387094]
["bitfinex","BTCUSD",1762961838793,0.1938548,103170.0,103150.0,0.33879545]
["bitfinex","BTCUSD",1762961839034,0.0454,103160.0,103150.0,0.22864484]
["bitfinex","BTCUSD",1762961839259,0.37780359,103160.0,103140.0,0.20360613]
["bitfinex","BTCUSD",1762961839485,0.18393,103160.0,103140.0,0.20360613]
["bitfinex","BTCUSD",1762961839713,0.10081,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762961839943,0.0454,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762961840223,0.37780359,103160.0,103140.0,1.00981411]
["bitfinex","BTCUSD",1762961840443,0.24930238,103150.0,103130.0,0.21898952]
["bitfinex","BTCUSD",1762961840658,0.19389238,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762961840878,0.22059313,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762961841103,0.27600313,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762961841336,0.19394218,103130.0,103110.0,0.80620798]
["bitfinex","BTCUSD",1762961841571,0.19394218,103130.0,103100.0,5.22766991]
["bitfinex","BTCUSD",1762961841572,0.24935879,103120.0,103100.0,5.22766991]
["bitfinex","BTCUSD",1762961841792,0.24935879,103120.0,103100.0,5.0241062]
["bitfinex","BTCUSD",1762961841793,0.13853,103120.0,103100.0,5.0241062]
["bitfinex","BTCUSD",1762961842009,0.20363207,103140.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762961842010,0.28675207,103140.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762961842233,0.27705334,103130.0,103110.0,0.80620798]
["bitfinex","BTCUSD",1762961842443,0.19394879,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762961842661,0.32329789,103130.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762961842882,0.13853,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762961843586,0.13853,103120.0,103110.0,0.1949676]
["bitfinex","BTCUSD",1762961844036,0.13853,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762961844474,0.05541,103120.0,103110.0,0.1949676]
["bitfinex","BTCUSD",1762961844700,0.05541,103120.0,103110.0,0.1959676]
["bitfinex","BTCUSD",1762961844916,0.13853,103120.0,103110.0,0.1959676]
["bitfinex","BTCUSD",1762961845299,0.13853,103120.0,103100.0,5.0241062]
["bitfinex","BTCUSD",1762961845300,0.1939676,103110.0,103100.0,5.0241062]
["bitfinex","BTCUSD",1762961845303,0.56038634,103110.0,103100.0,4.45047468]
["bitfinex","BTCUSD",1762961845497,1.41321116,103110.0,103100.0,3.74918843]
["bitfinex","BTCUSD",1762961845737,1.4630673,103110.0,103100.0,0.96485017]
["bitfinex","BTCUSD",1762961845942,0.56040516,103100.0,103090.0,0.01073695]
["bitfinex","BTCUSD",1762961846150,1.48358,103100.0,103090.0,0.01073695]
["bitfinex","BTCUSD",1762961846348,0.11706686,103100.0,103090.0,0.01073695]
["bitfinex","BTCUSD",1762961846606,0.05862686,103100.0,103090.0,0.01073695]
["bitfinex","BTCUSD",1762961846811,0.03201,103100.0,103090.0,0.01073695]
["bitfinex","BTCUSD",1762961847219,0.28420642,103100.0,103090.0,0.01073695]
["bitfinex","BTCUSD",1762961848367,0.28520642,103100.0,103090.0,0.01073695]
["bitfinex","BTCUSD",1762961849048,0.34882944,103100.0,103090.0,0.01073695]
["bitfinex","BTCUSD",1762961849262,1.1363744,103100.0,103090.0,0.01073695]
["bitfinex","BTCUSD",1762961849516,1.30954621,103100.0,103090.0,0.01073695]
["bitfinex","BTCUSD",1762961849701,1.31154353,103100.0,103090.0,0.01073695]
["bitfinex","BTCUSD",1762961850451,1.38443028,103100.0,103090.0,0.01073695]
["bitfinex","BTCUSD",1762961850679,1.2561248,103100.0,103090.0,0.01073695]
["bitfinex","BTCUSD",1762961850934,1.2541248,103100.0,103090.0,0.01073695]
["bitfinex","BTCUSD",1762961851164,1.2311248,103100.0,103090.0,0.01073695]
["bitfinex","BTCUSD",1762961851401,1.2811248,103100.0,103090.0,0.01073695]
["bitfinex","BTCUSD",1762961851659,1.32454354,103100.0,103090.0,0.01073695]
["bitfinex","BTCUSD",1762961852356,1.32471789,103100.0,103090.0,0.01073695]
["bitfinex","BTCUSD",1762961852604,0.47509117,103100.0,103090.0,0.01073695]
["bitfinex","BTCUSD",1762961852839,0.4484413,103100.0,103090.0,0.01073695]
["bitfinex","BTCUSD",1762961853038,0.29695642,103100.0,103090.0,0.01073695]
["bitfinex","BTCUSD",1762961853322,0.25495642,103100.0,103090.0,0.01073695]
["bitfinex","BTCUSD",1762961853619,0.05896,103100.0,103090.0,0.24858218]
["bitfinex","BTCUSD",1762961853828,0.2379276,103110.0,103090.0,0.30684218]
["bitfinex","BTCUSD",1762961854058,0.20364622,103120.0,103100.0,0.34040642]
["bitfinex","BTCUSD",1762961854307,0.1939676,103110.0,103100.0,0.05826]
["bitfinex","BTCUSD",1762961854519,0.3016616,103120.0,103100.0,0.19398479]
["bitfinex","BTCUSD",1762961854745,0.1939676,103110.0,103090.0,0.24857897]
["bitfinex","BTCUSD",1762961854990,0.19498642,103100.0,103090.0,0.05457695]
["bitfinex","BTCUSD",1762961855209,0.16398642,103100.0,103090.0,0.14273695]
["bitfinex","BTCUSD",1762961855467,0.1939676,103110.0,103090.0,0.39500218]
["bitfinex","BTCUSD",1762961855736,0.31853181,103170.0,103090.0,0.39500218]
["bitfinex","BTCUSD",1762961855737,0.01506114,103160.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762961855969,0.19385529,103170.0,103150.0,0.05826]
["bitfinex","BTCUSD",1762961856212,0.19385734,103170.0,103150.0,0.05826]
["bitfinex","BTCUSD",1762961856462,1.08522997,103160.0,103130.0,0.01659058]
["bitfinex","BTCUSD",1762961856942,0.0237,103160.0,103140.0,0.19390752]
["bitfinex","BTCUSD",1762961857155,0.25277076,103170.0,103150.0,0.19389226]
["bitfinex","BTCUSD",1762961857378,0.34604564,103170.0,103150.0,0.19389226]
["bitfinex","BTCUSD",1762961857635,0.14249556,103170.0,103150.0,0.28205226]
["bitfinex","BTCUSD",1762961857853,0.04416,103170.0,103150.0,0.19389226]
["bitfinex","BTCUSD",1762961858114,0.04416,103170.0,103150.0,0.2820519]
["bitfinex","BTCUSD",1762961858352,0.04416,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762961858598,0.04416,103170.0,103150.0,0.2820519]
["bitfinex","BTCUSD",1762961858599,0.04916,103170.0,103150.0,0.2820519]
["bitfinex","BTCUSD",1762961858831,0.25608605,103160.0,103120.0,0.04384]
["bitfinex","BTCUSD",1762961859044,0.19391675,103140.0,103120.0,0.04384]
["bitfinex","BTCUSD",1762961859293,0.24771084,103150.0,103120.0,1.13215648]
["bitfinex","BTCUSD",1762961859525,0.24771084,103150.0,103130.0,0.19392947]
["bitfinex","BTCUSD",1762961859774,0.34098572,103150.0,103120.0,0.37014322]
["bitfinex","BTCUSD",1762961859951,0.24771084,103150.0,103130.0,0.28208994]
["bitfinex","BTCUSD",1762961860196,0.19391118,103140.0,103130.0,0.28208865]
["bitfinex","BTCUSD",1762961860411,0.19491118,103140.0,103130.0,0.28208999]
["bitfinex","BTCUSD",1762961860624,0.19491118,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762961861066,0.001,103140.0,103120.0,0.37014552]
["bitfinex","BTCUSD",1762961861276,0.001,103140.0,103130.0,0.34034999]
["bitfinex","BTCUSD",1762961861491,0.04412,103150.0,103130.0,0.34034999]
["bitfinex","BTCUSD",1762961861733,0.001,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762961861940,0.001,103150.0,103140.0,0.26184722]
["bitfinex","BTCUSD",1762961862151,0.001,103150.0,103140.0,0.30600722]
["bitfinex","BTCUSD",1762961862358,0.001,103150.0,103140.0,0.39416722]
["bitfinex","BTCUSD",1762961862570,0.04922119,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762961862786,0.23110844,103170.0,103150.0,0.08816]
["bitfinex","BTCUSD",1762961862996,0.19891662,103170.0,103150.0,0.23813196]
["bitfinex","BTCUSD",1762961863214,0.08964,103180.0,103160.0,0.25213359]
["bitfinex","BTCUSD",1762961863444,0.28347621,103180.0,103160.0,0.05826]
["bitfinex","BTCUSD",1762961863659,1.08968419,103180.0,103160.0,0.25213311]
["bitfinex","BTCUSD",1762961863874,0.004,103170.0,103160.0,0.34029311]
["bitfinex","BTCUSD",1762961864093,1.15295907,103180.0,103160.0,0.34029311]
["bitfinex","BTCUSD",1762961864325,0.1938548,103170.0,103150.0,0.21209752]
["bitfinex","BTCUSD",1762961864542,0.1938548,103170.0,103150.0,0.30025752]
["bitfinex","BTCUSD",1762961864781,0.25347753,103180.0,103160.0,0.34029359]
["bitfinex","BTCUSD",1762961864992,0.004,103170.0,103160.0,0.34029359]
["bitfinex","BTCUSD",1762961865215,0.19389327,103150.0,103130.0,0.42756215]
["bitfinex","BTCUSD",1762961865524,0.19392999,103130.0,103110.0,0.12664755]
["bitfinex","BTCUSD",1762961865750,0.19392999,103130.0,103110.0,0.23245426]
["bitfinex","BTCUSD",1762961865979,0.16394879,103120.0,103110.0,0.03848755]
["bitfinex","BTCUSD",1762961866200,0.16394879,103120.0,103100.0,0.28210591]
["bitfinex","BTCUSD",1762961866454,0.16394879,103120.0,103100.0,0.41112]
["bitfinex","BTCUSD",1762961866657,0.22709648,103130.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762961867141,0.19394886,103120.0,103100.0,0.70296372]
["bitfinex","BTCUSD",1762961867374,0.19394886,103120.0,103100.0,0.33568372]
["bitfinex","BTCUSD",1762961867592,0.1939676,103110.0,103100.0,0.04384]
["bitfinex","BTCUSD",1762961867820,0.19394886,103120.0,103100.0,0.04484]
["bitfinex","BTCUSD",1762961868314,0.20360673,103140.0,103110.0,0.25222193]
["bitfinex","BTCUSD",1762961868587,0.20360673,103140.0,103120.0,0.25220879]
["bitfinex","BTCUSD",1762961868588,0.2116013,103140.0,103120.0,0.25220879]
["bitfinex","BTCUSD",1762961868797,0.2116013,103140.0,103110.0,0.09785838]
["bitfinex","BTCUSD",1762961868798,0.21741248,103130.0,103110.0,0.09785838]
["bitfinex","BTCUSD",1762961869030,0.20358788,103150.0,103130.0,0.2521896]
["bitfinex","BTCUSD",1762961869251,0.02652661,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762961869465,0.20363995,103170.0,103140.0,0.34033118]
["bitfinex","BTCUSD",1762961869693,0.27102454,103170.0,103150.0,0.04384]
["bitfinex","BTCUSD",1762961869902,0.21808359,103160.0,103140.0,0.23775061]
["bitfinex","BTCUSD",1762961870719,0.21808524,103160.0,103140.0,0.23775061]
["bitfinex","BTCUSD",1762961870979,0.004,103150.0,103140.0,0.23775061]
["bitfinex","BTCUSD",1762961871194,0.004,103150.0,103140.0,0.38417061]
["bitfinex","BTCUSD",1762961871412,0.004,103150.0,103140.0,0.19391061]
["bitfinex","BTCUSD",1762961871618,0.003,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762961871829,0.24776622,103160.0,103130.0,0.4051478]
["bitfinex","BTCUSD",1762961872038,0.24776622,103160.0,103140.0,0.1939105]
["bitfinex","BTCUSD",1762961872250,0.05389,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762961872463,0.003,103160.0,103150.0,1.14652036]
["bitfinex","BTCUSD",1762961872675,0.003,103160.0,103150.0,0.38463238]
["bitfinex","BTCUSD",1762961872892,0.003,103160.0,103150.0,0.40067292]
["bitfinex","BTCUSD",1762961873127,0.19385675,103170.0,103150.0,0.35635292]
["bitfinex","BTCUSD",1762961873350,0.19385675,103170.0,103150.0,0.07430054]
["bitfinex","BTCUSD",1762961873562,0.19387359,103160.0,103150.0,0.01604054]
["bitfinex","BTCUSD",1762961873776,0.19387359,103160.0,103140.0,0.29176605]
["bitfinex","BTCUSD",1762961873983,0.19385675,103170.0,103150.0,0.19489238]
["bitfinex","BTCUSD",1762961874233,0.19887359,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762961874453,0.21539359,103160.0,103140.0,0.29176605]
["bitfinex","BTCUSD",1762961874677,0.19389238,103150.0,103130.0,1.53360509]
["bitfinex","BTCUSD",1762961874923,0.19389238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762961875135,0.19389238,103150.0,103140.0,0.19491118]
["bitfinex","BTCUSD",1762961875574,0.19389238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762961875810,0.21039661,103160.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762961876034,0.27027171,103160.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762961876513,0.27027171,103160.0,103140.0,0.28207118]
["bitfinex","BTCUSD",1762961876749,0.27027171,103160.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762961876946,0.19389238,103150.0,103130.0,0.25510196]
["bitfinex","BTCUSD",1762961877152,0.19391118,103140.0,103130.0,0.06117209]
["bitfinex","BTCUSD",1762961877359,0.19391118,103140.0,103130.0,0.04384]
["bitfinex","BTCUSD",1762961877565,0.19391118,103140.0,103120.0,0.28210825]
["bitfinex","BTCUSD",1762961877777,0.19392999,103130.0,103120.0,0.04384]
["bitfinex","BTCUSD",1762961877962,0.21783999,103130.0,103120.0,0.04384]
["bitfinex","BTCUSD",1762961878203,0.21783999,103130.0,103110.0,0.22238428]
["bitfinex","BTCUSD",1762961878395,0.21783999,103130.0,103110.0,0.31054428]
["bitfinex","BTCUSD",1762961878672,0.21783999,103130.0,103110.0,0.22238428]
["bitfinex","BTCUSD",1762961878883,0.2737496,103130.0,103110.0,0.22238428]
["bitfinex","BTCUSD",1762961879088,0.02491,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762961879298,0.21883999,103130.0,103110.0,0.31054428]
["bitfinex","BTCUSD",1762961879712,0.21883999,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762961879940,0.21883999,103130.0,103110.0,0.31154428]
["bitfinex","BTCUSD",1762961880146,0.21783999,103130.0,103110.0,0.31154428]
["bitfinex","BTCUSD",1762961880366,0.19394879,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762961881013,0.1939676,103110.0,103090.0,0.12250405]
["bitfinex","BTCUSD",1762961881226,0.23850642,103100.0,103090.0,0.01073695]
["bitfinex","BTCUSD",1762961881439,0.25623001,103100.0,103090.0,0.05658695]
["bitfinex","BTCUSD",1762961881657,0.23850642,103100.0,103070.0,0.22141087]
["bitfinex","BTCUSD",1762961881915,0.19400544,103090.0,103070.0,1.00024825]
["bitfinex","BTCUSD",1762961882589,0.34164574,103100.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762961882804,0.27478685,103100.0,103080.0,0.19402402]
["bitfinex","BTCUSD",1762961883016,0.32363213,103100.0,103080.0,0.19402377]
["bitfinex","BTCUSD",1762961883239,0.19400523,103090.0,103070.0,1.00025086]
["bitfinex","BTCUSD",1762961883468,0.13796,103100.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762961883693,0.25365405,103080.0,103060.0,0.25522701]
["bitfinex","BTCUSD",1762961883949,0.24086288,103070.0,103060.0,0.04384]
["bitfinex","BTCUSD",1762961884166,0.24086288,103070.0,103050.0,0.23903927]
["bitfinex","BTCUSD",1762961884167,0.04682,103070.0,103050.0,0.23903927]
["bitfinex","BTCUSD",1762961884388,0.04682,103070.0,103050.0,0.33645927]
["bitfinex","BTCUSD",1762961884594,0.19402414,103080.0,103060.0,0.23438171]
["bitfinex","BTCUSD",1762961885031,0.19404323,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762961885237,0.37864323,103070.0,103040.0,0.0002]
["bitfinex","BTCUSD",1762961885442,1.05991852,103050.0,103040.0,0.0002]
["bitfinex","BTCUSD",1762961885661,1.15335852,103050.0,103040.0,0.0002]
["bitfinex","BTCUSD",1762961885897,1.2466334,103050.0,103040.0,0.0002]
["bitfinex","BTCUSD",1762961886112,1.59618855,103050.0,103040.0,0.0002]
["bitfinex","BTCUSD",1762961886318,1.63960729,103050.0,103040.0,0.0002]
["bitfinex","BTCUSD",1762961886530,1.64960728,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762961886752,1.63960729,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762961886950,1.59618855,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762961887195,1.61318854,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762961887404,0.47398057,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762961887622,1.1780618,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762961888033,0.37185382,103050.0,103040.0,0.05000001]
["bitfinex","BTCUSD",1762961888240,0.08633328,103050.0,103040.0,0.05000001]
["bitfinex","BTCUSD",1762961888464,1.16235852,103050.0,103040.0,0.05000001]
["bitfinex","BTCUSD",1762961888670,1.28127288,103050.0,103040.0,0.05000001]
["bitfinex","BTCUSD",1762961888884,1.2556334,103050.0,103040.0,0.05000001]
["bitfinex","BTCUSD",1762961889319,1.2626334,103050.0,103040.0,0.05000001]
["bitfinex","BTCUSD",1762961889531,1.2536334,103050.0,103040.0,0.05000001]
["bitfinex","BTCUSD",1762961889970,1.2606334,103050.0,103040.0,0.05000001]
["bitfinex","BTCUSD",1762961890181,1.5836334,103050.0,103040.0,0.05000001]
["bitfinex","BTCUSD",1762961890394,1.62705214,103050.0,103040.0,0.05000001]
["bitfinex","BTCUSD",1762961890626,1.64465863,103050.0,103040.0,0.05000001]
["bitfinex","BTCUSD",1762961890840,1.64465863,103050.0,103030.0,0.00010759]
["bitfinex","BTCUSD",1762961890841,2.19293405,103040.0,103030.0,0.00010759]
["bitfinex","BTCUSD",1762961891089,2.19293405,103040.0,103000.0,30.3050581]
["bitfinex","BTCUSD",1762961891090,1.12225262,103010.0,103000.0,30.3050581]
["bitfinex","BTCUSD",1762961891301,1.07883388,103010.0,103000.0,30.3050581]
["bitfinex","BTCUSD",1762961891521,1.54869261,103010.0,103000.0,30.3050581]
["bitfinex","BTCUSD",1762961891940,1.67153306,103010.0,103000.0,30.3050581]
["bitfinex","BTCUSD",1762961892148,1.76480643,103010.0,103000.0,30.3050581]
["bitfinex","BTCUSD",1762961892380,1.74724641,103010.0,103000.0,30.3050581]
["bitfinex","BTCUSD",1762961892586,1.86368641,103010.0,103000.0,30.3050581]
["bitfinex","BTCUSD",1762961892792,1.86068642,103010.0,103000.0,30.3050581]
["bitfinex","BTCUSD",1762961893211,1.73724642,103010.0,103000.0,30.3050581]
["bitfinex","BTCUSD",1762961893430,1.74524642,103010.0,103000.0,30.3050581]
["bitfinex","BTCUSD",1762961893679,1.80004641,103010.0,103000.0,29.31424774]
["bitfinex","BTCUSD",1762961893893,1.77053943,103010.0,103000.0,29.31424774]
["bitfinex","BTCUSD",1762961894105,0.5253345,103010.0,103000.0,29.31424774]
["bitfinex","BTCUSD",1762961894366,0.58021449,103010.0,103000.0,29.31424774]
["bitfinex","BTCUSD",1762961894582,0.59870096,103010.0,103000.0,29.31424774]
["bitfinex","BTCUSD",1762961894801,1.72790908,103010.0,103000.0,29.31424774]
["bitfinex","BTCUSD",1762961895027,1.72142246,103010.0,103000.0,29.31424774]
["bitfinex","BTCUSD",1762961895738,1.71342246,103010.0,103000.0,29.31424774]
["bitfinex","BTCUSD",1762961895984,1.74962331,103010.0,103000.0,28.80452957]
["bitfinex","BTCUSD",1762961896224,1.74962331,103010.0,103000.0,28.46553248]
["bitfinex","BTCUSD",1762961896225,1.74962332,103010.0,103000.0,28.46553248]
["bitfinex","BTCUSD",1762961896439,1.74088902,103010.0,103000.0,28.46553248]
["bitfinex","BTCUSD",1762961896666,1.73088903,103010.0,103000.0,28.46553248]
["bitfinex","BTCUSD",1762961896924,1.67500903,103010.0,103000.0,28.46553248]
["bitfinex","BTCUSD",1762961897147,1.08060246,103010.0,103000.0,28.46553248]
["bitfinex","BTCUSD",1762961897389,1.10060245,103010.0,103000.0,28.46553248]
["bitfinex","BTCUSD",1762961897575,1.14402119,103010.0,103000.0,28.46553248]
["bitfinex","BTCUSD",1762961897880,1.6857479,103010.0,103000.0,27.97503721]
["bitfinex","BTCUSD",1762961898093,2.03518749,103010.0,103000.0,27.68543093]
["bitfinex","BTCUSD",1762961898323,1.45702119,103010.0,103000.0,27.68543093]
["bitfinex","BTCUSD",1762961898571,0.77347908,103010.0,103000.0,27.05055291]
["bitfinex","BTCUSD",1762961898834,0.71163682,103010.0,103000.0,27.05055291]
["bitfinex","BTCUSD",1762961899103,1.27436353,103010.0,103000.0,27.05055291]
["bitfinex","BTCUSD",1762961899310,0.19698093,103010.0,103000.0,27.05055291]
["bitfinex","BTCUSD",1762961899562,0.38213683,103010.0,103000.0,27.05055291]
["bitfinex","BTCUSD",1762961899791,0.94286354,103010.0,103000.0,27.05055291]
["bitfinex","BTCUSD",1762961900002,1.26586354,103010.0,103000.0,27.05055291]
["bitfinex","BTCUSD",1762961900245,0.69413683,103010.0,103000.0,27.05055291]
["bitfinex","BTCUSD",1762961900549,0.18698093,103010.0,103000.0,27.05055291]
["bitfinex","BTCUSD",1762961900773,0.38113683,103010.0,103000.0,27.05055291]
["bitfinex","BTCUSD",1762961901005,0.37113683,103010.0,103000.0,27.05055291]
["bitfinex","BTCUSD",1762961901246,0.37913683,103010.0,103000.0,27.05055291]
["bitfinex","BTCUSD",1762961901464,0.93886354,103010.0,103000.0,27.05055291]
["bitfinex","BTCUSD",1762961901685,1.29728228,103010.0,103000.0,27.05055291]
["bitfinex","BTCUSD",1762961901933,1.30428228,103010.0,103000.0,27.05055291]
["bitfinex","BTCUSD",1762961902154,0.51498093,103010.0,103000.0,27.05055291]
["bitfinex","BTCUSD",1762961902376,0.74370764,103010.0,103000.0,27.05055291]
["bitfinex","BTCUSD",1762961903183,0.19198093,103010.0,103000.0,26.82470418]
["bitfinex","BTCUSD",1762961903414,0.93786354,103010.0,103000.0,26.82470418]
["bitfinex","BTCUSD",1762961903660,0.09854093,103010.0,103000.0,26.82470418]
["bitfinex","BTCUSD",1762961904425,0.38613683,103010.0,103000.0,26.82470418]
["bitfinex","BTCUSD",1762961904662,0.37813683,103010.0,103000.0,26.82470418]
["bitfinex","BTCUSD",1762961904892,0.92286354,103010.0,103000.0,26.82470418]
["bitfinex","BTCUSD",1762961905129,1.29428228,103010.0,103000.0,26.81797418]
["bitfinex","BTCUSD",1762961905606,0.80241575,103010.0,103000.0,26.54398219]
["bitfinex","BTCUSD",1762961905820,1.47466246,103010.0,103000.0,26.54398219]
["bitfinex","BTCUSD",1762961906065,1.46766246,103010.0,103000.0,26.54398219]
["bitfinex","BTCUSD",1762961906269,1.48119634,103010.0,103000.0,26.54398219]
["bitfinex","BTCUSD",1762961906572,1.49719633,103010.0,103000.0,26.54398219]
["bitfinex","BTCUSD",1762961906815,3.65019256,103000.0,102990.0,0.0012]
["bitfinex","BTCUSD",1762961907040,0.87033146,103000.0,102990.0,0.0012]
["bitfinex","BTCUSD",1762961907492,0.31860475,103000.0,102990.0,0.0012]
["bitfinex","BTCUSD",1762961907903,0.87033146,103000.0,102990.0,0.0012]
["bitfinex","BTCUSD",1762961908189,0.87533146,103000.0,102990.0,0.0012]
["bitfinex","BTCUSD",1762961908405,1.2199105,103000.0,102990.0,0.0012]
["bitfinex","BTCUSD",1762961908628,0.66818379,103000.0,102990.0,0.0012]
["bitfinex","BTCUSD",1762961908826,0.45643,103000.0,102990.0,0.0012]
["bitfinex","BTCUSD",1762961909095,0.009,103000.0,102990.0,0.0012]
["bitfinex","BTCUSD",1762961909575,0.87905146,103000.0,102990.0,0.0012]
["bitfinex","BTCUSD",1762961909793,1.23846395,103000.0,102990.0,0.0012]
["bitfinex","BTCUSD",1762961910034,1.22846396,103000.0,102990.0,0.0012]
["bitfinex","BTCUSD",1762961911640,1.82360941,103000.0,102990.0,0.0012]
["bitfinex","BTCUSD",1762961911868,1.06892032,102990.0,102980.0,0.01503132]
["bitfinex","BTCUSD",1762961912110,0.77722378,102990.0,102980.0,0.01503132]
["bitfinex","BTCUSD",1762961912345,0.77722378,102990.0,102960.0,8e-05]
["bitfinex","BTCUSD",1762961912346,1.2076557,102970.0,102960.0,8e-05]
["bitfinex","BTCUSD",1762961912606,0.19428793,102940.0,102910.0,0.13148953]
["bitfinex","BTCUSD",1762961912810,0.19430969,102930.0,102900.0,1.00910091]
["bitfinex","BTCUSD",1762961913031,0.03244,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762961913247,0.09851,102920.0,102890.0,0.39419997]
["bitfinex","BTCUSD",1762961913503,0.1925,102920.0,102900.0,0.19436268]
["bitfinex","BTCUSD",1762961913715,0.03244,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762961913929,0.15181439,102940.0,102910.0,0.20406179]
["bitfinex","BTCUSD",1762961914143,0.15181439,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762961914144,0.01764588,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762961914340,0.2423791,102950.0,102920.0,0.84399983]
["bitfinex","BTCUSD",1762961914621,0.26003887,102950.0,102920.0,0.385548]
["bitfinex","BTCUSD",1762961914820,0.35402887,102950.0,102920.0,0.09327488]
["bitfinex","BTCUSD",1762961915031,0.35402887,102950.0,102910.0,0.20406179]
["bitfinex","BTCUSD",1762961915032,0.26975232,102950.0,102910.0,0.20406179]
["bitfinex","BTCUSD",1762961915245,0.26975232,102950.0,102910.0,0.7557885]
["bitfinex","BTCUSD",1762961915246,0.07459449,102950.0,102910.0,0.7557885]
["bitfinex","BTCUSD",1762961915506,0.002,102940.0,102920.0,0.8440021]
["bitfinex","BTCUSD",1762961915689,0.002,102940.0,102930.0,0.74603352]
["bitfinex","BTCUSD",1762961915934,0.002,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762961916147,0.002,102940.0,102920.0,0.19432539]
["bitfinex","BTCUSD",1762961916354,0.90807592,102940.0,102910.0,0.19434348]
["bitfinex","BTCUSD",1762961916569,0.38285894,102940.0,102910.0,0.19434348]
["bitfinex","BTCUSD",1762961916802,0.02650973,102940.0,102920.0,0.19432462]
["bitfinex","BTCUSD",1762961917022,0.02650973,102940.0,102910.0,0.94901634]
["bitfinex","BTCUSD",1762961917234,0.03822412,102940.0,102910.0,0.85373783]
["bitfinex","BTCUSD",1762961917444,0.02850973,102940.0,102920.0,0.19432518]
["bitfinex","BTCUSD",1762961917650,0.28829821,102930.0,102910.0,0.20405936]
["bitfinex","BTCUSD",1762961917860,0.01767372,102930.0,102910.0,0.20406071]
["bitfinex","BTCUSD",1762961918108,0.01767372,102930.0,102910.0,0.19434108]
["bitfinex","BTCUSD",1762961918334,0.01767372,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762961918552,0.01767372,102930.0,102910.0,0.19434108]
["bitfinex","BTCUSD",1762961918767,0.21198105,102930.0,102900.0,0.869973]
["bitfinex","BTCUSD",1762961918977,0.21198105,102930.0,102900.0,0.96324788]
["bitfinex","BTCUSD",1762961919197,0.01767372,102930.0,102910.0,0.19434377]
["bitfinex","BTCUSD",1762961919413,0.30597085,102930.0,102900.0,0.57766114]
["bitfinex","BTCUSD",1762961919634,0.30597085,102930.0,102910.0,0.19434341]
["bitfinex","BTCUSD",1762961919635,0.01767372,102930.0,102910.0,0.19434341]
["bitfinex","BTCUSD",1762961919848,0.01767372,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762961920058,0.01767372,102930.0,102910.0,0.19434341]
["bitfinex","BTCUSD",1762961920261,0.01767372,102930.0,102900.0,0.02593443]
["bitfinex","BTCUSD",1762961920262,0.3059711,102930.0,102900.0,0.02593443]
["bitfinex","BTCUSD",1762961920468,0.2119811,102930.0,102910.0,0.19434441]
["bitfinex","BTCUSD",1762961920676,0.2119811,102930.0,102900.0,0.41352611]
["bitfinex","BTCUSD",1762961920899,0.2119811,102930.0,102900.0,0.96525282]
["bitfinex","BTCUSD",1762961921108,0.11166372,102930.0,102910.0,0.19433662]
["bitfinex","BTCUSD",1762961921322,0.01766746,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762961921739,0.21197521,102930.0,102900.0,0.86997389]
["bitfinex","BTCUSD",1762961921953,0.01766746,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762961922183,0.01766746,102930.0,102900.0,0.22029718]
["bitfinex","BTCUSD",1762961922184,0.11165746,102930.0,102900.0,0.22029718]
["bitfinex","BTCUSD",1762961922396,0.30596435,102930.0,102900.0,0.77202389]
["bitfinex","BTCUSD",1762961922605,0.30596435,102930.0,102910.0,0.194344]
["bitfinex","BTCUSD",1762961922789,0.01766746,102930.0,102910.0,0.292294]
["bitfinex","BTCUSD",1762961923027,0.01766746,102930.0,102910.0,0.19434436]
["bitfinex","BTCUSD",1762961923209,0.21297704,102930.0,102900.0,0.31824718]
["bitfinex","BTCUSD",1762961923468,0.30796704,102930.0,102900.0,0.38810899]
["bitfinex","BTCUSD",1762961923684,0.30696704,102930.0,102900.0,0.77202389]
["bitfinex","BTCUSD",1762961924118,0.26041457,102910.0,102900.0,0.01621626]
["bitfinex","BTCUSD",1762961924365,0.26041457,102910.0,102890.0,0.38456548]
["bitfinex","BTCUSD",1762961924366,0.06607,102910.0,102890.0,0.38456548]
["bitfinex","BTCUSD",1762961924592,0.00607294,102930.0,102910.0,0.19434168]
["bitfinex","BTCUSD",1762961924826,0.00607294,102930.0,102910.0,0.19434411]
["bitfinex","BTCUSD",1762961924827,0.09906294,102930.0,102910.0,0.19434411]
["bitfinex","BTCUSD",1762961925054,0.61779671,102920.0,102890.0,0.39428459]
["bitfinex","BTCUSD",1762961925286,0.06607,102920.0,102900.0,0.19436312]
["bitfinex","BTCUSD",1762961925762,0.09906294,102930.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762961925998,0.12552504,102930.0,102910.0,0.23818457]
["bitfinex","BTCUSD",1762961926232,0.06607,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762961926465,0.16006,102920.0,102900.0,0.19436287]
["bitfinex","BTCUSD",1762961926694,0.01763568,102920.0,102910.0,0.04384]
["bitfinex","BTCUSD",1762961926923,0.00507294,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762961927157,0.1421,102950.0,102930.0,0.19430622]
["bitfinex","BTCUSD",1762961927394,0.16855938,102950.0,102930.0,0.19430622]
["bitfinex","BTCUSD",1762961927623,0.07456938,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762961927857,0.07456938,102950.0,102940.0,0.03421]
["bitfinex","BTCUSD",1762961927858,0.01763959,102950.0,102940.0,0.03421]
["bitfinex","BTCUSD",1762961928083,0.001,102920.0,102890.0,0.870104]
["bitfinex","BTCUSD",1762961928330,0.001,102920.0,102900.0,0.19436254]
["bitfinex","BTCUSD",1762961928557,0.12528,102910.0,102890.0,0.46274761]
["bitfinex","BTCUSD",1762961928777,0.03129,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762961929017,0.12528,102910.0,102890.0,0.14634325]
["bitfinex","BTCUSD",1762961929259,0.16006,102900.0,102890.0,0.14634325]
["bitfinex","BTCUSD",1762961929508,0.90615016,102900.0,102890.0,0.14634325]
["bitfinex","BTCUSD",1762961929738,0.92376894,102900.0,102890.0,0.14634325]
["bitfinex","BTCUSD",1762961929976,0.18648739,102900.0,102890.0,0.14634325]
["bitfinex","BTCUSD",1762961930216,0.93257755,102900.0,102890.0,0.14634325]
["bitfinex","BTCUSD",1762961930450,0.7382141,102900.0,102890.0,0.14634325]
["bitfinex","BTCUSD",1762961930698,0.38085084,102900.0,102890.0,0.14634325]
["bitfinex","BTCUSD",1762961930969,0.18167878,102900.0,102890.0,0.14134325]
["bitfinex","BTCUSD",1762961931199,0.18367878,102900.0,102890.0,0.3357256]
["bitfinex","BTCUSD",1762961931424,0.18367878,102900.0,102890.0,0.14134325]
["bitfinex","BTCUSD",1762961931663,0.18166464,102900.0,102890.0,0.14134325]
["bitfinex","BTCUSD",1762961932110,0.18566464,102900.0,102890.0,0.14134325]
["bitfinex","BTCUSD",1762961932338,0.02560424,102900.0,102890.0,0.3357256]
["bitfinex","BTCUSD",1762961932576,0.008,102900.0,102890.0,0.3357256]
["bitfinex","BTCUSD",1762961932801,0.16806,102900.0,102890.0,0.14134325]
["bitfinex","BTCUSD",1762961933029,0.18566404,102900.0,102890.0,0.14134325]
["bitfinex","BTCUSD",1762961933277,0.18566437,102900.0,102890.0,0.34995993]
["bitfinex","BTCUSD",1762961933523,0.38883397,102900.0,102890.0,0.11104325]
["bitfinex","BTCUSD",1762961933781,0.19447052,102900.0,102890.0,0.11104325]
["bitfinex","BTCUSD",1762961934012,0.38883397,102900.0,102890.0,0.11104325]
["bitfinex","BTCUSD",1762961934253,0.94056068,102900.0,102890.0,0.11104325]
["bitfinex","BTCUSD",1762961934484,0.38883397,102900.0,102890.0,0.11104325]
["bitfinex","BTCUSD",1762961934968,0.94056068,102900.0,102890.0,0.11104325]
["bitfinex","BTCUSD",1762961935400,0.14959911,102890.0,102860.0,0.1944378]
["bitfinex","BTCUSD",1762961935628,0.17693455,102890.0,102860.0,0.1944378]
["bitfinex","BTCUSD",1762961935889,0.06571437,102890.0,102870.0,0.74614647]
["bitfinex","BTCUSD",1762961936119,0.008,102900.0,102880.0,0.07204]
["bitfinex","BTCUSD",1762961936349,0.11962618,102900.0,102880.0,0.0303]
["bitfinex","BTCUSD",1762961936574,0.11962618,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762961936575,0.02563618,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762961936818,0.1421,102920.0,102890.0,0.89770394]
["bitfinex","BTCUSD",1762961937012,0.07457052,102920.0,102890.0,0.92403451]
["bitfinex","BTCUSD",1762961937268,0.07457052,102920.0,102900.0,0.19436139]
["bitfinex","BTCUSD",1762961937502,0.15974035,102920.0,102900.0,0.76774409]
["bitfinex","BTCUSD",1762961937714,0.15974035,102920.0,102900.0,0.19436139]
["bitfinex","BTCUSD",1762961937921,0.07075035,102920.0,102900.0,0.7460881]
["bitfinex","BTCUSD",1762961938144,0.04748,102910.0,102880.0,0.23441969]
["bitfinex","BTCUSD",1762961938363,0.15864035,102910.0,102890.0,0.19438093]
["bitfinex","BTCUSD",1762961938652,0.01764035,102910.0,102890.0,0.19438093]
["bitfinex","BTCUSD",1762961938845,0.11163035,102910.0,102880.0,0.23441969]
["bitfinex","BTCUSD",1762961939126,0.30597942,102910.0,102880.0,0.22470024]
["bitfinex","BTCUSD",1762961939345,0.04748,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762961939574,0.06512035,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762961939815,0.06512035,102890.0,102870.0,0.75586736]
["bitfinex","BTCUSD",1762961940030,0.06512035,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762961940278,0.2595038,102890.0,102860.0,0.77457592]
["bitfinex","BTCUSD",1762961940496,0.2595038,102890.0,102850.0,0.31003273]
["bitfinex","BTCUSD",1762961940497,0.37428179,102890.0,102850.0,0.28990348]
["bitfinex","BTCUSD",1762961940743,0.29062146,102880.0,102850.0,0.77875426]
["bitfinex","BTCUSD",1762961940980,0.30826243,102880.0,102850.0,0.77875426]
["bitfinex","BTCUSD",1762961941210,0.31710015,102880.0,102850.0,0.77875426]
["bitfinex","BTCUSD",1762961941455,0.19445794,102850.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961941672,0.00079,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961941914,0.11561035,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961942148,0.14148789,102860.0,102840.0,0.19445981]
["bitfinex","BTCUSD",1762961942400,0.02648647,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762961942609,0.01765765,102860.0,102850.0,0.26046794]
["bitfinex","BTCUSD",1762961942811,0.01765765,102860.0,102840.0,0.19445981]
["bitfinex","BTCUSD",1762961942992,0.01765765,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762961943432,0.19446208,102850.0,102830.0,0.01041092]
["bitfinex","BTCUSD",1762961943649,0.03384,102840.0,102830.0,0.1951815]
["bitfinex","BTCUSD",1762961943867,0.13072,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961944477,0.13072,102840.0,102830.0,0.1951819]
["bitfinex","BTCUSD",1762961944919,0.32619685,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961945122,0.13172,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961945324,0.34482984,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961945525,0.05347299,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961945730,0.01963299,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961945952,0.01963299,102840.0,102830.0,0.1951819]
["bitfinex","BTCUSD",1762961946393,0.03417,102840.0,102830.0,0.1951819]
["bitfinex","BTCUSD",1762961946603,0.33119685,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961946810,0.14172,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961947237,0.33019685,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961947654,0.005,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961947862,0.006,102840.0,102830.0,0.74690861]
["bitfinex","BTCUSD",1762961948290,0.006,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961948291,0.13202,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961948558,0.32649685,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961948783,0.13302,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961948994,0.32649685,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961949414,0.32549685,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961949840,0.32949685,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961950042,0.009,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961950255,0.20347685,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961950472,0.32919685,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961950712,0.13472,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961950932,0.14172,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961951155,0.33219685,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961951404,0.04817,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961951629,0.20847685,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961951858,0.11118,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961952096,0.014,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961952344,0.33982685,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961953041,0.014,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961953281,0.20147685,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961953505,0.012,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961953771,0.20647685,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961954265,0.005,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961954493,0.005,102840.0,102830.0,0.87871861]
["bitfinex","BTCUSD",1762961954494,0.009,102840.0,102830.0,0.87871861]
["bitfinex","BTCUSD",1762961955210,0.23949487,102900.0,102880.0,0.19438594]
["bitfinex","BTCUSD",1762961955211,0.0454,102900.0,102880.0,0.19438594]
["bitfinex","BTCUSD",1762961955445,0.02642712,102900.0,102870.0,0.19441881]
["bitfinex","BTCUSD",1762961955676,0.31797151,102900.0,102870.0,0.04262175]
["bitfinex","BTCUSD",1762961955906,0.23062236,102890.0,102870.0,0.02693]
["bitfinex","BTCUSD",1762961956165,0.34542044,102890.0,102870.0,0.02693]
["bitfinex","BTCUSD",1762961956393,0.34542044,102890.0,102860.0,0.7461649]
["bitfinex","BTCUSD",1762961956649,0.34542044,102890.0,102860.0,0.8450049]
["bitfinex","BTCUSD",1762961956886,0.19440205,102880.0,102850.0,1.12434041]
["bitfinex","BTCUSD",1762961957141,0.01761808,102880.0,102860.0,0.19443901]
["bitfinex","BTCUSD",1762961957393,0.01761808,102880.0,102860.0,0.75588767]
["bitfinex","BTCUSD",1762961957657,0.01761808,102880.0,102860.0,0.20416096]
["bitfinex","BTCUSD",1762961957917,0.01761808,102880.0,102870.0,0.19441996]
["bitfinex","BTCUSD",1762961958156,0.01962848,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762961958400,0.01962848,102890.0,102880.0,0.84496795]
["bitfinex","BTCUSD",1762961958401,0.02845278,102890.0,102880.0,0.84496795]
["bitfinex","BTCUSD",1762961958644,0.01763515,102890.0,102880.0,0.32481124]
["bitfinex","BTCUSD",1762961958872,0.01763515,102890.0,102880.0,0.22597124]
["bitfinex","BTCUSD",1762961959329,0.01763515,102890.0,102880.0,0.32413124]
["bitfinex","BTCUSD",1762961959572,0.39175438,102890.0,102860.0,0.30300096]
["bitfinex","BTCUSD",1762961959798,0.19440322,102880.0,102860.0,0.30300096]
["bitfinex","BTCUSD",1762961960045,0.01763515,102880.0,102860.0,0.30300096]
["bitfinex","BTCUSD",1762961960562,0.21203696,102880.0,102860.0,0.00972195]
["bitfinex","BTCUSD",1762961960799,0.21203696,102880.0,102860.0,0.19443767]
["bitfinex","BTCUSD",1762961961082,0.2120374,102880.0,102860.0,0.19543767]
["bitfinex","BTCUSD",1762961961365,0.02645384,102880.0,102860.0,0.29427767]
["bitfinex","BTCUSD",1762961961612,0.01763515,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762961962460,0.01763515,102880.0,102860.0,0.19643767]
["bitfinex","BTCUSD",1762961962887,0.04531,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1762961963102,0.25736529,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1762961963317,0.26618538,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1762961963539,1.05774979,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1762961963784,0.20417453,102860.0,102830.0,0.19518122]
["bitfinex","BTCUSD",1762961964002,0.19445903,102850.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961964216,0.30927617,102850.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961964466,0.14197,102840.0,102830.0,0.00068614]
["bitfinex","BTCUSD",1762961964685,0.01763515,102840.0,102830.0,0.1951819]
["bitfinex","BTCUSD",1762961964900,0.3087567,102850.0,102820.0,0.23327389]
["bitfinex","BTCUSD",1762961965132,0.02645504,102850.0,102830.0,0.19449564]
["bitfinex","BTCUSD",1762961965349,0.12663554,102850.0,102820.0,0.0290985]
["bitfinex","BTCUSD",1762961965568,0.31809811,102850.0,102820.0,0.22361207]
["bitfinex","BTCUSD",1762961965799,0.3180982,102850.0,102820.0,0.32245207]
["bitfinex","BTCUSD",1762961966008,0.002,102840.0,102820.0,0.1279385]
["bitfinex","BTCUSD",1762961966222,0.19647774,102840.0,102820.0,0.1279385]
["bitfinex","BTCUSD",1762961966432,0.21211289,102840.0,102820.0,0.1279385]
["bitfinex","BTCUSD",1762961966647,0.21211289,102840.0,102820.0,0.0290985]
["bitfinex","BTCUSD",1762961966865,0.01863515,102840.0,102820.0,0.32244987]
["bitfinex","BTCUSD",1762961967285,0.01763515,102840.0,102820.0,0.32244987]
["bitfinex","BTCUSD",1762961967498,0.01763515,102840.0,102830.0,0.22944576]
["bitfinex","BTCUSD",1762961967942,0.01763515,102850.0,102830.0,0.19449455]
["bitfinex","BTCUSD",1762961968166,0.02645998,102850.0,102830.0,0.32828455]
["bitfinex","BTCUSD",1762961968420,0.001,102840.0,102820.0,0.2333356]
["bitfinex","BTCUSD",1762961968634,0.01863515,102840.0,102820.0,0.3321756]
["bitfinex","BTCUSD",1762961968901,0.01863515,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762961969108,0.01863515,102840.0,102830.0,0.22746576]
["bitfinex","BTCUSD",1762961969313,0.01866666,102840.0,102830.0,0.32630576]
["bitfinex","BTCUSD",1762961970153,0.001,102840.0,102830.0,0.32630576]
["bitfinex","BTCUSD",1762961970783,0.01866626,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762961971199,0.14318,102840.0,102820.0,0.0290985]
["bitfinex","BTCUSD",1762961971416,0.02067005,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762961971828,0.003,102840.0,102830.0,0.32572576]
["bitfinex","BTCUSD",1762961972036,0.001,102840.0,102830.0,0.32572576]
["bitfinex","BTCUSD",1762961972457,0.002,102840.0,102830.0,0.32572576]
["bitfinex","BTCUSD",1762961972668,0.002,102840.0,102830.0,1.02063017]
["bitfinex","BTCUSD",1762961972874,0.001,102840.0,102830.0,0.32572576]
["bitfinex","BTCUSD",1762961973085,0.0454,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762961973301,0.01767219,102860.0,102850.0,0.22138794]
["bitfinex","BTCUSD",1762961973507,0.01767219,102860.0,102850.0,0.26924794]
["bitfinex","BTCUSD",1762961973725,0.13151893,102890.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762961973978,0.13151893,102890.0,102880.0,0.19439533]
["bitfinex","BTCUSD",1762961973979,0.0265132,102890.0,102880.0,0.19439533]
["bitfinex","BTCUSD",1762961974188,0.0265132,102890.0,102880.0,0.34120533]
["bitfinex","BTCUSD",1762961974625,0.0265132,102890.0,102860.0,0.22199156]
["bitfinex","BTCUSD",1762961974626,0.03361,102890.0,102860.0,0.12661668]
["bitfinex","BTCUSD",1762961974837,0.34050058,102890.0,102860.0,0.3210549]
["bitfinex","BTCUSD",1762961975055,0.02751496,102890.0,102870.0,0.29347003]
["bitfinex","BTCUSD",1762961975276,0.01867795,102890.0,102880.0,0.1301]
["bitfinex","BTCUSD",1762961975487,0.03361,102890.0,102860.0,0.91690931]
["bitfinex","BTCUSD",1762961975708,0.03361,102890.0,102860.0,0.01784473]
["bitfinex","BTCUSD",1762961975709,0.35022712,102890.0,102860.0,0.01784473]
["bitfinex","BTCUSD",1762961975924,0.19440397,102880.0,102860.0,0.19543882]
["bitfinex","BTCUSD",1762961976151,0.01767328,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762961976366,0.03461,102890.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762961976616,0.01766836,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762961976820,0.01966836,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762961977033,0.01766836,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762961977459,0.002,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762961977884,0.00507432,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762961978100,0.02273807,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762961978541,0.21710183,102900.0,102880.0,0.29409124]
["bitfinex","BTCUSD",1762961978767,0.05634807,102900.0,102880.0,0.19439862]
["bitfinex","BTCUSD",1762961978955,0.00507432,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1762961979236,0.00907432,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1762961979451,0.20343777,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1762961979671,0.01207432,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1762961979882,0.20643777,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1762961980112,0.01207432,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1762961980321,0.01207432,102900.0,102880.0,0.19439862]
["bitfinex","BTCUSD",1762961980322,0.00807432,102900.0,102880.0,0.19439862]
["bitfinex","BTCUSD",1762961980569,0.01107432,102900.0,102880.0,0.29344862]
["bitfinex","BTCUSD",1762961980789,0.01107432,102900.0,102890.0,1.02015676]
["bitfinex","BTCUSD",1762961980790,0.006,102900.0,102890.0,1.02015676]
["bitfinex","BTCUSD",1762961981015,0.006,102900.0,102890.0,1.03530057]
["bitfinex","BTCUSD",1762961981244,0.003,102900.0,102890.0,0.34039616]
["bitfinex","BTCUSD",1762961981465,0.007,102900.0,102890.0,1.12957545]
["bitfinex","BTCUSD",1762961981889,0.003,102900.0,102890.0,1.12857545]
["bitfinex","BTCUSD",1762961982315,0.03382,102920.0,102900.0,0.19435072]
["bitfinex","BTCUSD",1762961982753,0.22814585,102920.0,102900.0,0.19435072]
["bitfinex","BTCUSD",1762961982962,0.12865,102920.0,102900.0,0.19436294]
["bitfinex","BTCUSD",1762961983179,0.99881024,102940.0,102910.0,0.03903]
["bitfinex","BTCUSD",1762961983403,0.22814568,102920.0,102900.0,0.19436294]
["bitfinex","BTCUSD",1762961983615,0.22814568,102920.0,102890.0,0.21924527]
["bitfinex","BTCUSD",1762961983827,0.22914568,102920.0,102890.0,0.31829527]
["bitfinex","BTCUSD",1762961984045,0.03482,102920.0,102900.0,0.19436335]
["bitfinex","BTCUSD",1762961984250,0.03482,102920.0,102910.0,0.23337457]
["bitfinex","BTCUSD",1762961984251,0.001,102920.0,102910.0,0.23337457]
["bitfinex","BTCUSD",1762961984465,0.28913727,102930.0,102910.0,0.23337457]
["bitfinex","BTCUSD",1762961984681,0.37026568,102920.0,102890.0,0.21924527]
["bitfinex","BTCUSD",1762961984893,0.37026568,102920.0,102900.0,0.19436262]
["bitfinex","BTCUSD",1762961985327,0.19434537,102910.0,102890.0,0.21924527]
["bitfinex","BTCUSD",1762961985751,0.19434537,102910.0,102890.0,0.31829527]
["bitfinex","BTCUSD",1762961985976,0.33222196,102920.0,102890.0,0.31829527]
["bitfinex","BTCUSD",1762961986192,0.33222196,102920.0,102900.0,0.19436228]
["bitfinex","BTCUSD",1762961986418,0.19434517,102910.0,102890.0,0.31829527]
["bitfinex","BTCUSD",1762961986639,0.19434517,102910.0,102890.0,0.22024527]
["bitfinex","BTCUSD",1762961987086,0.19434517,102910.0,102880.0,0.29344862]
["bitfinex","BTCUSD",1762961987087,0.28917517,102910.0,102880.0,0.29344862]
["bitfinex","BTCUSD",1762961987327,0.28917517,102910.0,102890.0,0.19538016]
["bitfinex","BTCUSD",1762961987543,1.02859637,102920.0,102890.0,0.19538016]
["bitfinex","BTCUSD",1762961987768,0.19434557,102910.0,102890.0,0.19538016]
["bitfinex","BTCUSD",1762961988421,0.19434576,102910.0,102890.0,0.19437969]
["bitfinex","BTCUSD",1762961988638,1.02759637,102920.0,102890.0,0.19437969]
["bitfinex","BTCUSD",1762961988848,1.01788036,102920.0,102890.0,0.19437969]
["bitfinex","BTCUSD",1762961989062,0.12865,102920.0,102900.0,0.1943634]
["bitfinex","BTCUSD",1762961989266,0.82355441,102920.0,102900.0,0.1943634]
["bitfinex","BTCUSD",1762961989477,0.14259,102910.0,102890.0,0.2040988]
["bitfinex","BTCUSD",1762961989701,0.72872441,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762961989919,0.03582,102920.0,102910.0,0.23337457]
["bitfinex","BTCUSD",1762961990133,0.09483,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762961990351,0.09990312,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762961990787,0.00507312,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762961991000,0.00507312,102940.0,102930.0,0.23246681]
["bitfinex","BTCUSD",1762961991219,0.00507312,102940.0,102930.0,0.33097681]
["bitfinex","BTCUSD",1762961991694,0.3462958,102940.0,102900.0,0.19436169]
["bitfinex","BTCUSD",1762961991941,0.69490441,102920.0,102890.0,0.32103265]
["bitfinex","BTCUSD",1762961992155,0.19432585,102920.0,102900.0,0.1943615]
["bitfinex","BTCUSD",1762961992368,0.19434482,102910.0,102890.0,0.19437969]
["bitfinex","BTCUSD",1762961992587,0.09483,102910.0,102890.0,0.19437969]
["bitfinex","BTCUSD",1762961993029,0.19436362,102900.0,102880.0,0.23342997]
["bitfinex","BTCUSD",1762961993265,0.28918404,102910.0,102880.0,0.23342997]
["bitfinex","BTCUSD",1762961993487,0.28918404,102910.0,102890.0,0.1943818]
["bitfinex","BTCUSD",1762961993707,0.09483,102910.0,102890.0,0.1943818]
["bitfinex","BTCUSD",1762961993929,0.001,102910.0,102900.0,1.02309786]
["bitfinex","BTCUSD",1762961994380,0.00507287,102940.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762961994804,0.29419441,102940.0,102910.0,0.27135891]
["bitfinex","BTCUSD",1762961995018,0.00507287,102940.0,102920.0,0.19432457]
["bitfinex","BTCUSD",1762961995250,0.19936091,102940.0,102910.0,0.30309891]
["bitfinex","BTCUSD",1762961995475,0.00507287,102940.0,102920.0,0.29337516]
["bitfinex","BTCUSD",1762961995695,0.20336092,102940.0,102920.0,0.29337516]
["bitfinex","BTCUSD",1762961995915,0.00907287,102940.0,102930.0,0.32441681]
["bitfinex","BTCUSD",1762961996130,0.004,102940.0,102910.0,0.20404891]
["bitfinex","BTCUSD",1762961996344,0.004,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762961996561,0.004,102940.0,102930.0,0.22594681]
["bitfinex","BTCUSD",1762961997002,0.20328793,102940.0,102920.0,0.29437524]
["bitfinex","BTCUSD",1762961997216,0.20328793,102940.0,102920.0,0.001]
["bitfinex","BTCUSD",1762961997428,0.20328793,102940.0,102920.0,0.19432477]
["bitfinex","BTCUSD",1762961997638,0.19428793,102940.0,102920.0,0.29337477]
["bitfinex","BTCUSD",1762961997863,0.002,102940.0,102920.0,0.29337477]
["bitfinex","BTCUSD",1762961998099,0.002,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762961998321,0.19432607,102920.0,102900.0,0.018848]
["bitfinex","BTCUSD",1762961998546,0.19434457,102910.0,102900.0,0.018848]
["bitfinex","BTCUSD",1762961998760,0.24222607,102920.0,102900.0,0.018848]
["bitfinex","BTCUSD",1762961998981,0.0479,102920.0,102900.0,0.21320976]
["bitfinex","BTCUSD",1762961999197,0.24222751,102920.0,102900.0,0.31090976]
["bitfinex","BTCUSD",1762961999405,0.24222751,102920.0,102900.0,0.21320976]
["bitfinex","BTCUSD",1762961999897,0.09436,102930.0,102900.0,1.00581417]
["bitfinex","BTCUSD",1762961999898,0.28866834,102930.0,102900.0,1.00581417]
["bitfinex","BTCUSD",1762962000138,0.19433391,102920.0,102900.0,1.00581291]
["bitfinex","BTCUSD",1762962000364,0.19433391,102920.0,102900.0,0.3109085]
["bitfinex","BTCUSD",1762962000599,0.33767457,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1762962001069,0.3553199,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1762962001280,0.34600912,102920.0,102900.0,0.001]
["bitfinex","BTCUSD",1762962001505,0.06432913,102920.0,102900.0,0.29408345]
["bitfinex","BTCUSD",1762962001749,0.25865541,102920.0,102900.0,0.29308345]
["bitfinex","BTCUSD",1762962001989,0.06432913,102920.0,102900.0,0.29308345]
["bitfinex","BTCUSD",1762962002231,0.005,102910.0,102900.0,0.29408345]
["bitfinex","BTCUSD",1762962002454,0.24101006,102920.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762962002694,0.06434343,102920.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762962002945,0.004,102910.0,102900.0,0.29308345]
["bitfinex","BTCUSD",1762962003386,0.24073568,102920.0,102900.0,0.13662]
["bitfinex","BTCUSD",1762962003601,0.01767625,102920.0,102900.0,0.33098328]
["bitfinex","BTCUSD",1762962004024,0.06708625,102920.0,102900.0,0.33098328]
["bitfinex","BTCUSD",1762962004243,0.02067625,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762962004534,0.02067625,102920.0,102910.0,0.29341457]
["bitfinex","BTCUSD",1762962004789,0.19434485,102910.0,102880.0,0.15281138]
["bitfinex","BTCUSD",1762962005008,0.28967653,102900.0,102880.0,0.23343062]
["bitfinex","BTCUSD",1762962005244,0.28967653,102900.0,102880.0,0.03903]
["bitfinex","BTCUSD",1762962005245,0.04641,102890.0,102880.0,0.03903]
["bitfinex","BTCUSD",1762962005478,0.19440124,102880.0,102870.0,0.03903]
["bitfinex","BTCUSD",1762962005735,0.38549235,102890.0,102870.0,0.03903]
["bitfinex","BTCUSD",1762962005958,0.19440124,102880.0,102860.0,0.25237348]
["bitfinex","BTCUSD",1762962006178,0.01769774,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762962006394,0.34582146,102890.0,102860.0,0.35009348]
["bitfinex","BTCUSD",1762962006620,0.19442014,102870.0,102860.0,0.03903]
["bitfinex","BTCUSD",1762962006870,0.28971306,102880.0,102860.0,0.23346768]
["bitfinex","BTCUSD",1762962007092,0.30742159,102880.0,102860.0,0.23346768]
["bitfinex","BTCUSD",1762962007352,0.30742159,102880.0,102860.0,0.03903]
["bitfinex","BTCUSD",1762962007562,0.30742159,102880.0,102860.0,0.23346724]
["bitfinex","BTCUSD",1762962007786,0.30742159,102880.0,102860.0,0.23346758]
["bitfinex","BTCUSD",1762962008004,0.01770853,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1762962008236,0.01770853,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762962008493,0.04641,102890.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762962008494,0.20406207,102910.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762962008723,0.28967419,102900.0,102870.0,0.22793598]
["bitfinex","BTCUSD",1762962008941,0.30738781,102900.0,102870.0,0.23765698]
["bitfinex","BTCUSD",1762962009177,0.19438258,102890.0,102870.0,0.23865698]
["bitfinex","BTCUSD",1762962009419,0.28967419,102900.0,102880.0,0.19440056]
["bitfinex","BTCUSD",1762962009643,0.30738917,102900.0,102870.0,0.23765698]
["bitfinex","BTCUSD",1762962009909,0.01771498,102900.0,102880.0,0.33039829]
["bitfinex","BTCUSD",1762962010132,0.19436374,102900.0,102880.0,0.23342829]
["bitfinex","BTCUSD",1762962010355,0.01771498,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762962010575,0.01771943,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762962010816,0.02071981,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762962011039,0.01772284,102910.0,102900.0,1.02245786]
["bitfinex","BTCUSD",1762962011268,0.12665,102950.0,102920.0,0.19432054]
["bitfinex","BTCUSD",1762962011497,0.3475094,102950.0,102920.0,0.19432054]
["bitfinex","BTCUSD",1762962011724,0.24451729,102930.0,102890.0,0.30182146]
["bitfinex","BTCUSD",1762962011958,0.26224397,102930.0,102910.0,0.19434409]
["bitfinex","BTCUSD",1762962012181,0.01772668,102930.0,102910.0,0.19434409]
["bitfinex","BTCUSD",1762962012444,0.19430729,102930.0,102910.0,0.19434301]
["bitfinex","BTCUSD",1762962012669,0.19434469,102910.0,102880.0,1.05384243]
["bitfinex","BTCUSD",1762962012894,0.19434469,102910.0,102880.0,0.35893802]
["bitfinex","BTCUSD",1762962012895,0.19436431,102900.0,102880.0,0.35893802]
["bitfinex","BTCUSD",1762962013108,0.28967431,102900.0,102870.0,0.20413698]
["bitfinex","BTCUSD",1762962013325,0.30739898,102900.0,102880.0,0.19440113]
["bitfinex","BTCUSD",1762962013543,0.19438359,102890.0,102870.0,0.20339153]
["bitfinex","BTCUSD",1762962013768,0.19438261,102890.0,102870.0,0.19441979]
["bitfinex","BTCUSD",1762962013977,0.19440149,102880.0,102860.0,0.25838588]
["bitfinex","BTCUSD",1762962014192,0.19438261,102890.0,102860.0,0.23346896]
["bitfinex","BTCUSD",1762962014406,0.0177206,102890.0,102870.0,0.98704415]
["bitfinex","BTCUSD",1762962014630,0.20408397,102900.0,102860.0,0.24319091]
["bitfinex","BTCUSD",1762962014844,0.19440167,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1762962015119,0.29941197,102890.0,102870.0,0.001]
["bitfinex","BTCUSD",1762962015335,0.3171326,102890.0,102870.0,0.19441928]
["bitfinex","BTCUSD",1762962015551,0.01972063,102890.0,102870.0,0.98704369]
["bitfinex","BTCUSD",1762962015763,0.19638352,102890.0,102870.0,0.19441928]
["bitfinex","BTCUSD",1762962015979,0.002,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762962016213,0.002,102890.0,102870.0,0.29213928]
["bitfinex","BTCUSD",1762962016426,0.19638269,102890.0,102870.0,0.19441928]
["bitfinex","BTCUSD",1762962016645,0.002,102890.0,102880.0,0.92257565]
["bitfinex","BTCUSD",1762962016857,0.20406191,102910.0,102890.0,0.1943819]
["bitfinex","BTCUSD",1762962017080,0.31709389,102910.0,102890.0,0.19438218]
["bitfinex","BTCUSD",1762962017306,0.01772198,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762962017522,0.01772198,102910.0,102900.0,0.34040345]
["bitfinex","BTCUSD",1762962017750,0.09527893,102940.0,102920.0,0.19432562]
["bitfinex","BTCUSD",1762962017969,0.01773186,102940.0,102920.0,0.19432562]
["bitfinex","BTCUSD",1762962018194,0.03134,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762962018430,0.01772995,102950.0,102940.0,0.02677]
["bitfinex","BTCUSD",1762962018654,0.11303995,102950.0,102920.0,0.21937967]
["bitfinex","BTCUSD",1762962018912,0.01772995,102950.0,102930.0,0.19430633]
["bitfinex","BTCUSD",1762962019132,0.01772995,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762962019347,0.01772995,102950.0,102940.0,0.88919234]
["bitfinex","BTCUSD",1762962019564,0.01772995,102950.0,102940.0,0.82782441]
["bitfinex","BTCUSD",1762962019790,0.01772759,102950.0,102930.0,0.02693]
["bitfinex","BTCUSD",1762962020007,0.19523793,102940.0,102910.0,0.24309179]
["bitfinex","BTCUSD",1762962020242,0.22267943,102940.0,102910.0,0.23337273]
["bitfinex","BTCUSD",1762962020459,0.20400232,102940.0,102910.0,1.02599714]
["bitfinex","BTCUSD",1762962020675,0.20400445,102940.0,102920.0,0.79362441]
["bitfinex","BTCUSD",1762962020897,0.20400445,102940.0,102920.0,0.29204442]
["bitfinex","BTCUSD",1762962021116,0.39962847,102960.0,102930.0,0.7915221]
["bitfinex","BTCUSD",1762962021117,0.00507198,102960.0,102930.0,0.7915221]
["bitfinex","BTCUSD",1762962021339,0.001,102940.0,102930.0,0.20402205]
["bitfinex","BTCUSD",1762962021574,0.001,102950.0,102930.0,0.31396181]
["bitfinex","BTCUSD",1762962021791,0.19932218,102960.0,102940.0,0.22121748]
["bitfinex","BTCUSD",1762962022010,0.19932218,102960.0,102940.0,0.02693]
["bitfinex","BTCUSD",1762962022266,0.19426906,102950.0,102930.0,0.01666488]
["bitfinex","BTCUSD",1762962022477,0.11300615,102950.0,102930.0,0.21097018]
["bitfinex","BTCUSD",1762962022691,0.19426953,102950.0,102930.0,0.30869018]
["bitfinex","BTCUSD",1762962022942,0.30727401,102950.0,102930.0,0.01666488]
["bitfinex","BTCUSD",1762962023370,0.19428793,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1762962023599,0.19428793,102940.0,102920.0,0.19432283]
["bitfinex","BTCUSD",1762962023818,0.28957953,102950.0,102920.0,0.19422283]
["bitfinex","BTCUSD",1762962024036,0.19430776,102930.0,102910.0,0.35851793]
["bitfinex","BTCUSD",1762962024259,0.75628303,102950.0,102920.0,0.19432436]
["bitfinex","BTCUSD",1762962024474,0.31997623,102950.0,102930.0,0.19430655]
["bitfinex","BTCUSD",1762962024686,0.19428793,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1762962024905,0.003,102950.0,102930.0,0.84432604]
["bitfinex","BTCUSD",1762962025121,0.01768982,102950.0,102940.0,0.78169741]
["bitfinex","BTCUSD",1762962025340,0.00507198,102960.0,102940.0,0.87875741]
["bitfinex","BTCUSD",1762962025606,0.02276064,102960.0,102940.0,0.58741005]
["bitfinex","BTCUSD",1762962025823,0.00507198,102960.0,102950.0,0.84660911]
["bitfinex","BTCUSD",1762962026051,0.24221559,102980.0,102960.0,0.19424974]
["bitfinex","BTCUSD",1762962026297,0.02276293,102980.0,102970.0,0.03298]
["bitfinex","BTCUSD",1762962026521,0.21697539,102980.0,102970.0,0.03298]
["bitfinex","BTCUSD",1762962026740,0.19423132,102970.0,102940.0,0.22726719]
["bitfinex","BTCUSD",1762962026959,0.19625074,102960.0,102940.0,0.77956724]
["bitfinex","BTCUSD",1762962027175,0.09577,102970.0,102950.0,0.19426635]
["bitfinex","BTCUSD",1762962027388,0.1942506,102960.0,102940.0,0.78928163]
["bitfinex","BTCUSD",1762962027611,0.19425027,102960.0,102940.0,0.88700163]
["bitfinex","BTCUSD",1762962027825,0.19426906,102950.0,102940.0,0.03298]
["bitfinex","BTCUSD",1762962028037,0.29356027,102960.0,102940.0,0.2272674]
["bitfinex","BTCUSD",1762962028253,0.21192685,102960.0,102940.0,0.2272674]
["bitfinex","BTCUSD",1762962028466,0.21192339,102960.0,102940.0,0.2272674]
["bitfinex","BTCUSD",1762962028681,0.30723339,102960.0,102940.0,0.03298]
["bitfinex","BTCUSD",1762962028898,0.24058906,102950.0,102930.0,0.22253236]
["bitfinex","BTCUSD",1762962029118,0.19428793,102940.0,102930.0,0.01851144]
["bitfinex","BTCUSD",1762962029566,0.20402487,102930.0,102890.0,0.23092738]
["bitfinex","BTCUSD",1762962029784,0.11596442,102930.0,102910.0,0.19433815]
["bitfinex","BTCUSD",1762962029997,0.04346,102920.0,102900.0,0.77549669]
["bitfinex","BTCUSD",1762962030245,0.27326697,102920.0,102900.0,0.21347915]
["bitfinex","BTCUSD",1762962030468,0.27326697,102920.0,102900.0,0.21348]
["bitfinex","BTCUSD",1762962030469,0.37061652,102920.0,102900.0,0.21348]
["bitfinex","BTCUSD",1762962030741,0.17629,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762962030962,0.37061724,102920.0,102900.0,0.21348]
["bitfinex","BTCUSD",1762962031192,0.19434457,102910.0,102890.0,0.22131011]
["bitfinex","BTCUSD",1762962031625,0.34485352,102920.0,102890.0,0.22131051]
["bitfinex","BTCUSD",1762962031831,0.04346,102920.0,102900.0,0.19436326]
["bitfinex","BTCUSD",1762962032105,0.04346,102920.0,102890.0,0.87718967]
["bitfinex","BTCUSD",1762962032106,0.33513809,102920.0,102890.0,0.87718967]
["bitfinex","BTCUSD",1762962032327,0.19434459,102910.0,102890.0,0.87718967]
["bitfinex","BTCUSD",1762962032533,0.33513809,102920.0,102900.0,0.19535966]
["bitfinex","BTCUSD",1762962033167,0.33513809,102920.0,102900.0,0.19435966]
["bitfinex","BTCUSD",1762962033601,0.19434473,102910.0,102890.0,0.23302962]
["bitfinex","BTCUSD",1762962033820,0.19434473,102910.0,102890.0,0.02693]
["bitfinex","BTCUSD",1762962034053,0.29169473,102910.0,102890.0,0.02693]
["bitfinex","BTCUSD",1762962034270,0.29169473,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1762962034490,0.24750437,102920.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762962034695,0.34485437,102920.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762962034906,0.04346,102920.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762962035115,0.04346,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762962035319,0.04346,102920.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762962035768,0.04346,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762962035954,0.14081,102920.0,102900.0,0.1943627]
["bitfinex","BTCUSD",1762962036157,0.28958723,102930.0,102910.0,0.23336457]
["bitfinex","BTCUSD",1762962036158,0.1943073,102930.0,102910.0,0.23336457]
["bitfinex","BTCUSD",1762962036375,0.29165958,102930.0,102910.0,0.03902]
["bitfinex","BTCUSD",1762962036594,0.22942568,102920.0,102910.0,0.03902]
["bitfinex","BTCUSD",1762962036797,0.0351,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762962037215,0.10152,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762962037435,0.37412694,102920.0,102890.0,0.31217117]
["bitfinex","BTCUSD",1762962037633,0.37412694,102920.0,102900.0,0.19436264]
["bitfinex","BTCUSD",1762962038024,0.00078,102900.0,102860.0,0.05297998]
["bitfinex","BTCUSD",1762962038223,0.00078,102900.0,102850.0,0.32549108]
["bitfinex","BTCUSD",1762962038224,0.19443904,102860.0,102850.0,0.01476917]
["bitfinex","BTCUSD",1762962038404,0.19444087,102860.0,102830.0,0.34861421]
["bitfinex","BTCUSD",1762962038637,0.29256034,102860.0,102830.0,0.25475421]
["bitfinex","BTCUSD",1762962038887,0.09812,102860.0,102840.0,0.1944767]
["bitfinex","BTCUSD",1762962039116,0.29255911,102860.0,102840.0,0.1944767]
["bitfinex","BTCUSD",1762962039326,0.09812,102860.0,102840.0,0.1944767]
["bitfinex","BTCUSD",1762962039755,0.10012,102860.0,102840.0,0.1944767]
["bitfinex","BTCUSD",1762962039962,0.29255932,102860.0,102840.0,0.1944767]
["bitfinex","BTCUSD",1762962040166,0.29355932,102860.0,102840.0,0.1944767]
["bitfinex","BTCUSD",1762962040372,0.29755932,102860.0,102840.0,0.1944767]
["bitfinex","BTCUSD",1762962040581,0.004,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762962040788,0.008,102860.0,102850.0,0.22743794]
["bitfinex","BTCUSD",1762962041492,0.004,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762962041704,0.34178091,102860.0,102840.0,0.1944767]
["bitfinex","BTCUSD",1762962041912,0.14334,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762962042134,0.04778,102870.0,102850.0,0.03298]
["bitfinex","BTCUSD",1762962042344,0.34308904,102860.0,102840.0,0.20420054]
["bitfinex","BTCUSD",1762962042549,0.0463,102860.0,102840.0,0.20420054]
["bitfinex","BTCUSD",1762962042757,0.34356984,102860.0,102840.0,0.20420054]
["bitfinex","BTCUSD",1762962042969,0.34756984,102860.0,102840.0,0.20420054]
["bitfinex","BTCUSD",1762962043174,0.15313,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762962043388,0.0503,102860.0,102840.0,0.20420054]
["bitfinex","BTCUSD",1762962043595,0.34556956,102860.0,102840.0,0.20420054]
["bitfinex","BTCUSD",1762962044235,0.14713,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762962044448,0.01,102860.0,102850.0,0.81979799]
["bitfinex","BTCUSD",1762962044694,0.01,102860.0,102850.0,0.36135794]
["bitfinex","BTCUSD",1762962044899,0.01,102860.0,102850.0,0.81979799]
["bitfinex","BTCUSD",1762962045113,0.006,102860.0,102850.0,0.81979799]
["bitfinex","BTCUSD",1762962045326,0.39153904,102860.0,102840.0,0.20420054]
["bitfinex","BTCUSD",1762962045796,0.39053904,102860.0,102840.0,0.19447667]
["bitfinex","BTCUSD",1762962046060,0.38553904,102860.0,102840.0,0.19447667]
["bitfinex","BTCUSD",1762962046271,0.38953904,102860.0,102840.0,0.19447667]
["bitfinex","BTCUSD",1762962046480,0.39253904,102860.0,102840.0,0.19447662]
["bitfinex","BTCUSD",1762962046694,0.39253904,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762962046695,0.1951,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762962047116,0.3935401,102860.0,102840.0,0.19447662]
["bitfinex","BTCUSD",1762962047544,0.3111601,102860.0,102840.0,0.19447662]
["bitfinex","BTCUSD",1762962047764,0.0503,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762962047970,0.0563,102860.0,102850.0,0.22743794]
["bitfinex","BTCUSD",1762962048397,0.0523,102860.0,102850.0,0.22743794]
["bitfinex","BTCUSD",1762962048620,0.006,102860.0,102850.0,0.91652799]
["bitfinex","BTCUSD",1762962048830,0.011,102860.0,102850.0,0.91652799]
["bitfinex","BTCUSD",1762962049258,0.011,102860.0,102850.0,0.27095794]
["bitfinex","BTCUSD",1762962049476,0.005,102860.0,102850.0,0.22743794]
["bitfinex","BTCUSD",1762962049700,0.3014725,102880.0,102860.0,0.19443793]
["bitfinex","BTCUSD",1762962049905,0.3014725,102880.0,102860.0,0.19443895]
["bitfinex","BTCUSD",1762962050128,0.4445642,102890.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762962050344,0.46213042,102890.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762962050561,0.46213042,102890.0,102860.0,0.85032095]
["bitfinex","BTCUSD",1762962050562,0.46213042,102890.0,102860.0,0.75646095]
["bitfinex","BTCUSD",1762962050777,0.0463,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762962051041,0.44399409,102890.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762962051042,0.14461,102890.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762962051262,0.24216235,102890.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762962051478,0.33951235,102890.0,102870.0,0.19441922]
["bitfinex","BTCUSD",1762962051691,0.14713,102890.0,102870.0,0.19441922]
["bitfinex","BTCUSD",1762962051907,0.34151309,102890.0,102870.0,0.19441922]
["bitfinex","BTCUSD",1762962052115,0.14713,102890.0,102870.0,0.19441922]
["bitfinex","BTCUSD",1762962052372,0.006,102880.0,102870.0,0.19441922]
["bitfinex","BTCUSD",1762962052576,0.14713,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762962052788,0.34151235,102890.0,102870.0,0.19441872]
["bitfinex","BTCUSD",1762962053034,0.34351235,102890.0,102870.0,0.19441872]
["bitfinex","BTCUSD",1762962053261,0.14513,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762962053474,0.3395143,102890.0,102870.0,0.19441872]
["bitfinex","BTCUSD",1762962053690,0.001,102880.0,102870.0,0.19441872]
["bitfinex","BTCUSD",1762962053910,0.05178,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762962054117,0.04778,102890.0,102880.0,0.02393]
["bitfinex","BTCUSD",1762962054327,0.38529408,102890.0,102860.0,0.75646095]
["bitfinex","BTCUSD",1762962054534,0.38929408,102890.0,102870.0,0.19441908]
["bitfinex","BTCUSD",1762962054962,0.19537176,102880.0,102860.0,0.2041609]
["bitfinex","BTCUSD",1762962055175,0.2397611,102870.0,102850.0,0.25659089]
["bitfinex","BTCUSD",1762962055382,0.23976014,102870.0,102850.0,0.25659089]
["bitfinex","BTCUSD",1762962055800,0.04534,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762962056019,0.33711014,102870.0,102850.0,0.25659089]
["bitfinex","BTCUSD",1762962056267,0.33711014,102870.0,102850.0,0.05241006]
["bitfinex","BTCUSD",1762962056268,0.24221904,102860.0,102850.0,0.05241006]
["bitfinex","BTCUSD",1762962056479,0.34097904,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1762962056691,0.19445853,102850.0,102830.0,0.80797406]
["bitfinex","BTCUSD",1762962056926,0.19445853,102850.0,102830.0,0.25567401]
["bitfinex","BTCUSD",1762962056927,0.14225,102850.0,102830.0,0.25567401]
["bitfinex","BTCUSD",1762962057640,0.33670794,102850.0,102830.0,0.23719872]
["bitfinex","BTCUSD",1762962057857,0.29180794,102850.0,102820.0,0.7916164]
["bitfinex","BTCUSD",1762962058074,0.19447804,102840.0,102820.0,0.23931635]
["bitfinex","BTCUSD",1762962058313,0.29182804,102840.0,102820.0,0.23931635]
["bitfinex","BTCUSD",1762962058520,0.0463,102830.0,102820.0,0.23931635]
["bitfinex","BTCUSD",1762962058757,0.38394576,102830.0,102820.0,0.0021685]
["bitfinex","BTCUSD",1762962058976,0.18945,102830.0,102820.0,0.19668318]
["bitfinex","BTCUSD",1762962059187,0.0463,102830.0,102820.0,0.22966318]
["bitfinex","BTCUSD",1762962059910,0.04778,102890.0,102870.0,0.1944146]
["bitfinex","BTCUSD",1762962060132,0.04778,102890.0,102880.0,0.02845]
["bitfinex","BTCUSD",1762962060133,0.04689754,102890.0,102880.0,0.02845]
["bitfinex","BTCUSD",1762962060335,0.12559555,102890.0,102860.0,0.12587]
["bitfinex","BTCUSD",1762962060545,0.06433,102870.0,102850.0,0.01707217]
["bitfinex","BTCUSD",1762962060785,0.04588,102860.0,102850.0,0.19445402]
["bitfinex","BTCUSD",1762962061007,0.90472551,102860.0,102830.0,0.19445794]
["bitfinex","BTCUSD",1762962061277,0.90472551,102860.0,102820.0,0.0021685]
["bitfinex","BTCUSD",1762962061278,0.7480315,102840.0,102820.0,0.0021685]
["bitfinex","BTCUSD",1762962061489,0.05441,102830.0,102820.0,0.19768318]
["bitfinex","BTCUSD",1762962061702,0.14883,102830.0,102820.0,0.19268318]
["bitfinex","BTCUSD",1762962063230,0.14883,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762962063652,0.14883,102830.0,102820.0,0.19551468]
["bitfinex","BTCUSD",1762962064324,0.29275225,102860.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762962064325,0.04517,102860.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762962064545,0.16609956,102860.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762962064764,0.36053945,102860.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762962064977,0.05565,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762962065214,0.16609956,102860.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762962065215,0.04517,102860.0,102850.0,0.22290794]
["bitfinex","BTCUSD",1762962065428,0.07568034,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762962065637,0.07568034,102860.0,102850.0,0.22290794]
["bitfinex","BTCUSD",1762962065888,0.02167356,102860.0,102850.0,0.95210647]
["bitfinex","BTCUSD",1762962066104,0.02167356,102860.0,102850.0,0.92576006]
["bitfinex","BTCUSD",1762962066372,0.02167356,102860.0,102850.0,1.24876006]
["bitfinex","BTCUSD",1762962066373,0.01767356,102860.0,102850.0,1.24876006]
["bitfinex","BTCUSD",1762962066583,0.46834134,102890.0,102870.0,0.1944105]
["bitfinex","BTCUSD",1762962066796,0.16612054,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762962067226,0.02653054,102890.0,102880.0,0.25840124]
["bitfinex","BTCUSD",1762962067446,0.01768708,102890.0,102880.0,1.23109129]
["bitfinex","BTCUSD",1762962067665,0.23936586,102910.0,102890.0,0.19438154]
["bitfinex","BTCUSD",1762962067907,0.16600027,102910.0,102890.0,0.19438154]
["bitfinex","BTCUSD",1762962068111,0.36034665,102910.0,102890.0,0.19438154]
["bitfinex","BTCUSD",1762962068324,0.16600027,102910.0,102890.0,0.19438154]
["bitfinex","BTCUSD",1762962068541,0.89644434,102900.0,102870.0,0.21958173]
["bitfinex","BTCUSD",1762962068767,0.24921124,102880.0,102860.0,0.20413832]
["bitfinex","BTCUSD",1762962069058,0.24921132,102880.0,102850.0,0.78493088]
["bitfinex","BTCUSD",1762962069258,0.24921132,102880.0,102860.0,0.19443346]
["bitfinex","BTCUSD",1762962069259,0.34363132,102880.0,102860.0,0.19443346]
["bitfinex","BTCUSD",1762962069469,0.34363132,102880.0,102860.0,0.19443845]
["bitfinex","BTCUSD",1762962069685,0.01768873,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762962069891,0.01768873,102880.0,102860.0,0.8435185]
["bitfinex","BTCUSD",1762962070129,0.01768873,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762962071437,0.01868873,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762962072082,0.01868873,102880.0,102870.0,0.19542014]
["bitfinex","BTCUSD",1762962072753,0.01868873,102880.0,102870.0,0.25976014]
["bitfinex","BTCUSD",1762962072965,0.001,102880.0,102870.0,0.25976014]
["bitfinex","BTCUSD",1762962073198,0.001,102880.0,102870.0,0.19542014]
["bitfinex","BTCUSD",1762962073423,0.19540124,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1762962073640,0.36286263,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1762962074294,0.16846139,102880.0,102870.0,0.19542014]
["bitfinex","BTCUSD",1762962074544,0.21846139,102880.0,102870.0,0.19542014]
["bitfinex","BTCUSD",1762962074770,0.21846139,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1762962075028,0.41286263,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1762962075239,0.21846139,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1762962075429,0.41286263,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1762962075737,0.06868139,102880.0,102870.0,0.87850019]
["bitfinex","BTCUSD",1762962075980,0.01868139,102880.0,102870.0,0.87850019]
["bitfinex","BTCUSD",1762962076206,0.001,102880.0,102870.0,0.87850019]
["bitfinex","BTCUSD",1762962076898,0.001,102880.0,102870.0,0.78168019]
["bitfinex","BTCUSD",1762962078027,0.001,102880.0,102870.0,0.19542014]
["bitfinex","BTCUSD",1762962078243,0.001,102880.0,102870.0,0.74772019]
["bitfinex","BTCUSD",1762962078700,0.001,102880.0,102870.0,0.19542014]
["bitfinex","BTCUSD",1762962078914,0.001,102880.0,102870.0,0.78333019]
["bitfinex","BTCUSD",1762962079152,0.001,102880.0,102870.0,0.23103014]
["bitfinex","BTCUSD",1762962079370,0.001,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1762962079586,0.89738129,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1762962079799,0.36276709,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1762962080019,0.92390858,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1762962080239,1.24690858,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1762962080492,0.37160853,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1762962080703,0.19443904,102860.0,102850.0,0.58075005]
["bitfinex","BTCUSD",1762962080929,0.06285585,102860.0,102850.0,0.02845]
["bitfinex","BTCUSD",1762962081401,0.01767975,102860.0,102850.0,0.22290794]
["bitfinex","BTCUSD",1762962081839,0.21211879,102860.0,102850.0,0.02845]
["bitfinex","BTCUSD",1762962082059,0.19445794,102850.0,102820.0,0.350488]
["bitfinex","BTCUSD",1762962082275,0.19449576,102830.0,102820.0,0.03298]
["bitfinex","BTCUSD",1762962082495,0.04517,102830.0,102820.0,0.03298]
["bitfinex","BTCUSD",1762962082709,0.23966576,102830.0,102810.0,0.69544542]
["bitfinex","BTCUSD",1762962082939,0.19451468,102820.0,102810.0,0.69544542]
["bitfinex","BTCUSD",1762962083153,0.13959,102830.0,102810.0,0.19453256]
["bitfinex","BTCUSD",1762962083366,0.04517,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762962083822,0.04517,102830.0,102820.0,0.22949468]
["bitfinex","BTCUSD",1762962084041,0.33490895,102850.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762962084268,0.19447751,102840.0,102820.0,0.96058583]
["bitfinex","BTCUSD",1762962084481,0.01766245,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762962084690,0.43032726,102850.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762962084905,0.44798555,102850.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762962085116,0.34454685,102840.0,102820.0,0.93366583]
["bitfinex","BTCUSD",1762962085323,0.34454685,102840.0,102820.0,0.92393981]
["bitfinex","BTCUSD",1762962085755,0.34454685,102840.0,102820.0,0.22849439]
["bitfinex","BTCUSD",1762962085971,0.28947576,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762962086193,0.28947576,102830.0,102810.0,0.89970466]
["bitfinex","BTCUSD",1762962086194,0.28947576,102830.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762962086421,0.28947576,102830.0,102810.0,0.88997902]
["bitfinex","BTCUSD",1762962086634,0.28947576,102830.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762962086870,0.28947576,102830.0,102810.0,0.88997902]
["bitfinex","BTCUSD",1762962087078,0.00056,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762962087292,0.19505576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762962087504,0.19505576,102830.0,102810.0,0.88997902]
["bitfinex","BTCUSD",1762962087719,0.19505576,102830.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762962087948,0.09498,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762962088188,0.001,102830.0,102820.0,0.22749468]
["bitfinex","BTCUSD",1762962088614,0.001,102830.0,102820.0,0.25736468]
["bitfinex","BTCUSD",1762962088841,0.19447734,102840.0,102820.0,0.25736452]
["bitfinex","BTCUSD",1762962089791,0.19449576,102830.0,102820.0,0.25736452]
["bitfinex","BTCUSD",1762962090049,0.19449576,102830.0,102820.0,0.06285]
["bitfinex","BTCUSD",1762962090906,0.19449576,102830.0,102820.0,0.03298]
["bitfinex","BTCUSD",1762962091148,0.1945336,102810.0,102800.0,0.03902]
["bitfinex","BTCUSD",1762962091592,0.1945336,102810.0,102790.0,0.23574445]
["bitfinex","BTCUSD",1762962091805,0.3442136,102810.0,102790.0,0.23574445]
["bitfinex","BTCUSD",1762962092058,0.14968,102810.0,102790.0,0.23574445]
["bitfinex","BTCUSD",1762962092267,0.19453378,102810.0,102790.0,1.02304987]
["bitfinex","BTCUSD",1762962092479,0.19453378,102810.0,102790.0,0.32760445]
["bitfinex","BTCUSD",1762962092729,0.29905041,102820.0,102800.0,0.19454976]
["bitfinex","BTCUSD",1762962092962,0.1945336,102810.0,102790.0,0.23574445]
["bitfinex","BTCUSD",1762962093195,0.29905041,102820.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762962093406,0.3392436,102810.0,102790.0,0.04117393]
["bitfinex","BTCUSD",1762962093627,0.08568,102800.0,102790.0,0.19672513]
["bitfinex","BTCUSD",1762962093850,0.08568,102800.0,102790.0,0.19672538]
["bitfinex","BTCUSD",1762962093851,0.1803,102800.0,102790.0,0.19672538]
["bitfinex","BTCUSD",1762962094078,0.08568,102800.0,102790.0,0.19672538]
["bitfinex","BTCUSD",1762962094288,0.24405252,102800.0,102790.0,0.04117393]
["bitfinex","BTCUSD",1762962094502,0.18032,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962094718,0.37487252,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962094931,1.23541767,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962095173,1.66633706,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962095839,0.97089164,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962096307,1.66633706,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962096520,1.54961706,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962096730,1.66633706,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962097193,0.85417164,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962097413,1.20901561,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962097634,1.226587,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962097858,1.22658653,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962098082,0.53114111,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962098298,1.34838735,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962098536,1.11267468,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962099249,0.41722926,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962099474,0.29491227,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962099925,0.05788725,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962100155,0.19455252,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962100598,0.33325019,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962100812,1.02869561,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962101298,1.04627438,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962101519,0.1128577,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962101952,0.09527893,102800.0,102790.0,0.04762393]
["bitfinex","BTCUSD",1762962102212,0.09527893,102800.0,102790.0,0.20596393]
["bitfinex","BTCUSD",1762962102474,0.2440354,102810.0,102790.0,0.20596393]
["bitfinex","BTCUSD",1762962102475,0.0495,102810.0,102790.0,0.20596393]
["bitfinex","BTCUSD",1762962102754,0.26161304,102810.0,102790.0,0.20596393]
["bitfinex","BTCUSD",1762962102961,0.19455252,102800.0,102790.0,0.04762393]
["bitfinex","BTCUSD",1762962103182,0.0495,102810.0,102790.0,0.3340548]
["bitfinex","BTCUSD",1762962103397,0.19455252,102800.0,102790.0,0.04762393]
["bitfinex","BTCUSD",1762962103828,0.24603512,102810.0,102790.0,0.20596393]
["bitfinex","BTCUSD",1762962103829,0.24803495,102810.0,102790.0,0.20596393]
["bitfinex","BTCUSD",1762962104250,0.19455252,102800.0,102790.0,0.20596393]
["bitfinex","BTCUSD",1762962104466,0.19455252,102800.0,102790.0,0.11410393]
["bitfinex","BTCUSD",1762962104680,0.24803495,102810.0,102790.0,0.11410393]
["bitfinex","BTCUSD",1762962104931,0.24403495,102810.0,102790.0,0.40053538]
["bitfinex","BTCUSD",1762962105140,0.1945336,102810.0,102800.0,0.15834]
["bitfinex","BTCUSD",1762962105346,0.1945336,102810.0,102800.0,0.06648]
["bitfinex","BTCUSD",1762962105559,0.21212889,102810.0,102800.0,0.06648]
["bitfinex","BTCUSD",1762962105773,0.19455252,102800.0,102790.0,0.04762393]
["bitfinex","BTCUSD",1762962106215,0.19455252,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962106663,0.89968583,102820.0,102790.0,0.04762393]
["bitfinex","BTCUSD",1762962106874,0.19455252,102800.0,102790.0,0.04762393]
["bitfinex","BTCUSD",1762962107087,0.19455252,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962107359,0.28983145,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962107564,1.05510389,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962107751,1.06018427,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962108892,0.32132011,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962109102,0.32432011,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962109787,0.31923973,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962110262,0.12468721,102800.0,102790.0,0.04762393]
["bitfinex","BTCUSD",1762962110510,0.03240828,102800.0,102790.0,0.04762393]
["bitfinex","BTCUSD",1762962110745,0.03240828,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962110947,0.2269608,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962111172,0.32223973,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962111387,0.29223973,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962113346,0.34217973,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962114012,0.2469008,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962114258,0.34217973,102800.0,102790.0,0.00215393]
["bitfinex","BTCUSD",1762962114486,0.34217973,102800.0,102790.0,0.00170767]
["bitfinex","BTCUSD",1762962115803,0.29223973,102800.0,102790.0,0.00170767]
["bitfinex","BTCUSD",1762962117342,0.09768721,102800.0,102790.0,0.00170767]
["bitfinex","BTCUSD",1762962117581,0.09768721,102800.0,102790.0,0.85549309]
["bitfinex","BTCUSD",1762962117582,0.00240828,102800.0,102790.0,0.85549309]
["bitfinex","BTCUSD",1762962117798,0.00240828,102800.0,102790.0,1.05006454]
["bitfinex","BTCUSD",1762962118682,0.20424077,102820.0,102790.0,1.05006454]
["bitfinex","BTCUSD",1762962118905,0.19453373,102810.0,102790.0,1.05006454]
["bitfinex","BTCUSD",1762962119116,0.19453373,102810.0,102790.0,0.35461836]
["bitfinex","BTCUSD",1762962119344,0.09527893,102830.0,102810.0,0.19453218]
["bitfinex","BTCUSD",1762962119554,0.09527893,102830.0,102820.0,0.04178]
["bitfinex","BTCUSD",1762962119772,0.28977469,102830.0,102820.0,0.04178]
["bitfinex","BTCUSD",1762962119957,0.09527893,102830.0,102820.0,0.04178]
["bitfinex","BTCUSD",1762962120230,0.29929122,102850.0,102820.0,1.09098949]
["bitfinex","BTCUSD",1762962120452,0.19447731,102840.0,102820.0,0.39554237]
["bitfinex","BTCUSD",1762962120680,0.19447731,102840.0,102810.0,0.94148428]
["bitfinex","BTCUSD",1762962120898,0.19449809,102830.0,102810.0,0.94148428]
["bitfinex","BTCUSD",1762962121102,0.19449809,102830.0,102810.0,0.24603886]
["bitfinex","BTCUSD",1762962121311,0.29740115,102840.0,102810.0,0.94148428]
["bitfinex","BTCUSD",1762962121570,0.003,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762962121795,0.003,102830.0,102820.0,0.8899601]
["bitfinex","BTCUSD",1762962122015,0.003,102830.0,102820.0,0.9555701]
["bitfinex","BTCUSD",1762962122233,0.001,102830.0,102820.0,1.2785701]
["bitfinex","BTCUSD",1762962122447,0.2994402,102860.0,102830.0,0.20420106]
["bitfinex","BTCUSD",1762962122659,0.28971847,102860.0,102840.0,0.19447669]
["bitfinex","BTCUSD",1762962123119,0.13837,102870.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762962123342,0.33279119,102870.0,102850.0,0.02197]
["bitfinex","BTCUSD",1762962123556,0.19446246,102850.0,102820.0,0.70642956]
["bitfinex","BTCUSD",1762962123763,0.19447693,102840.0,102820.0,1.40187498]
["bitfinex","BTCUSD",1762962123978,0.21217952,102840.0,102820.0,1.3086001]
["bitfinex","BTCUSD",1762962124192,0.21217979,102840.0,102820.0,1.3086001]
["bitfinex","BTCUSD",1762962124414,0.1944772,102840.0,102820.0,1.3086001]
["bitfinex","BTCUSD",1762962124630,0.04589,102830.0,102810.0,0.04178]
["bitfinex","BTCUSD",1762962124842,0.0932,102840.0,102820.0,0.8909601]
["bitfinex","BTCUSD",1762962125051,0.01768219,102840.0,102830.0,1.27854411]
["bitfinex","BTCUSD",1762962125258,0.13909,102880.0,102850.0,0.19444774]
["bitfinex","BTCUSD",1762962125480,0.13909,102880.0,102860.0,0.88987811]
["bitfinex","BTCUSD",1762962125481,0.16560412,102880.0,102860.0,0.88987811]
["bitfinex","BTCUSD",1762962125713,0.26680814,102880.0,102860.0,0.88987811]
["bitfinex","BTCUSD",1762962126340,0.36000814,102880.0,102860.0,0.69544542]
["bitfinex","BTCUSD",1762962126552,0.07540412,102880.0,102870.0,0.69544542]
["bitfinex","BTCUSD",1762962127014,0.26096732,102880.0,102870.0,0.69544542]
["bitfinex","BTCUSD",1762962127667,0.26096732,102880.0,102860.0,0.88988189]
["bitfinex","BTCUSD",1762962127933,0.25796732,102880.0,102850.0,0.29781063]
["bitfinex","BTCUSD",1762962128156,0.06756608,102880.0,102860.0,0.89088405]
["bitfinex","BTCUSD",1762962128401,0.06756608,102880.0,102860.0,0.98452405]
["bitfinex","BTCUSD",1762962128642,0.06756608,102880.0,102870.0,0.88986556]
["bitfinex","BTCUSD",1762962128888,0.06356608,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762962129146,0.33555204,102890.0,102870.0,0.88986556]
["bitfinex","BTCUSD",1762962129349,0.35318744,102890.0,102870.0,0.88986556]
["bitfinex","BTCUSD",1762962129817,0.35318668,102890.0,102880.0,0.69544542]
["bitfinex","BTCUSD",1762962130022,0.35318668,102890.0,102870.0,0.89086556]
["bitfinex","BTCUSD",1762962130230,0.44638668,102890.0,102870.0,0.89086556]
["bitfinex","BTCUSD",1762962130463,0.35069124,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1762962130683,1.06377206,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1762962130896,0.37714146,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1762962131311,0.19443442,102870.0,102850.0,0.69544542]
["bitfinex","BTCUSD",1762962131521,0.24032904,102860.0,102850.0,0.69544542]
["bitfinex","BTCUSD",1762962131736,0.24032904,102860.0,102840.0,1.23489041]
["bitfinex","BTCUSD",1762962132172,0.24032904,102860.0,102840.0,1.32853041]
["bitfinex","BTCUSD",1762962132399,0.24032904,102860.0,102840.0,1.23489041]
["bitfinex","BTCUSD",1762962132612,0.2041213,102880.0,102850.0,0.89090336]
["bitfinex","BTCUSD",1762962132827,0.21203151,102880.0,102860.0,0.8898839]
["bitfinex","BTCUSD",1762962133091,0.33555128,102890.0,102870.0,0.69544542]
["bitfinex","BTCUSD",1762962133092,0.3355529,102890.0,102870.0,0.69544542]
["bitfinex","BTCUSD",1762962133310,0.36198576,102890.0,102870.0,0.19441972]
["bitfinex","BTCUSD",1762962133543,0.33555147,102890.0,102870.0,0.19441972]
["bitfinex","BTCUSD",1762962133755,0.19440124,102880.0,102860.0,0.69544542]
["bitfinex","BTCUSD",1762962133957,0.43818058,102890.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762962134163,0.43818058,102890.0,102870.0,0.88986556]
["bitfinex","BTCUSD",1762962134164,0.24027717,102890.0,102870.0,0.88986556]
["bitfinex","BTCUSD",1762962134625,0.24027717,102890.0,102880.0,0.04547]
["bitfinex","BTCUSD",1762962134626,0.04589,102890.0,102880.0,0.04547]
["bitfinex","BTCUSD",1762962135056,0.04789,102890.0,102880.0,0.23987124]
["bitfinex","BTCUSD",1762962135470,0.04789,102890.0,102880.0,0.04547]
["bitfinex","BTCUSD",1762962135648,0.24227235,102890.0,102870.0,0.88986556]
["bitfinex","BTCUSD",1762962135883,0.24327235,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1762962136100,0.33647235,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1762962136315,0.31204235,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1762962136727,0.40258235,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1762962137379,0.19441162,102880.0,102860.0,0.8996047]
["bitfinex","BTCUSD",1762962137995,0.19442014,102870.0,102850.0,1.00809052]
["bitfinex","BTCUSD",1762962138203,0.29733168,102880.0,102860.0,0.19443868]
["bitfinex","BTCUSD",1762962138424,0.0932,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762962138630,0.25299146,102890.0,102870.0,0.19441991]
["bitfinex","BTCUSD",1762962138816,0.30367159,102880.0,102870.0,0.04547]
["bitfinex","BTCUSD",1762962139196,0.19442014,102870.0,102860.0,0.69644542]
["bitfinex","BTCUSD",1762962139605,0.24029159,102880.0,102860.0,0.89088294]
["bitfinex","BTCUSD",1762962139807,0.30369014,102870.0,102850.0,0.91645052]
["bitfinex","BTCUSD",1762962140159,0.30369152,102870.0,102850.0,0.002]
["bitfinex","BTCUSD",1762962140366,0.19443904,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1762962140601,0.39660152,102870.0,102850.0,0.19445783]
["bitfinex","BTCUSD",1762962140807,0.39660152,102870.0,102850.0,0.88990325]
["bitfinex","BTCUSD",1762962140989,0.19443904,102860.0,102850.0,0.55312876]
["bitfinex","BTCUSD",1762962141232,0.19443904,102860.0,102840.0,0.77929759]
["bitfinex","BTCUSD",1762962141642,0.25003252,102870.0,102850.0,0.001]
["bitfinex","BTCUSD",1762962141833,0.19443904,102860.0,102850.0,0.06661]
["bitfinex","BTCUSD",1762962142249,0.19443904,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1762962142672,0.25781904,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1762962143125,0.34294252,102870.0,102850.0,0.06561]
["bitfinex","BTCUSD",1762962143325,0.26765386,102870.0,102850.0,0.06561]
["bitfinex","BTCUSD",1762962143526,0.19443904,102860.0,102850.0,0.06561]
["bitfinex","BTCUSD",1762962143735,0.21206038,102860.0,102850.0,0.06561]
["bitfinex","BTCUSD",1762962143950,0.01762134,102860.0,102850.0,0.26106794]
["bitfinex","BTCUSD",1762962144152,0.01762134,102860.0,102850.0,0.8141967]
["bitfinex","BTCUSD",1762962144370,0.25001182,102880.0,102850.0,0.8151967]
["bitfinex","BTCUSD",1762962144578,0.27647734,102880.0,102870.0,0.04547]
["bitfinex","BTCUSD",1762962144820,0.02646552,102880.0,102870.0,0.11108]
["bitfinex","BTCUSD",1762962145029,0.01764368,102880.0,102870.0,0.30550014]
["bitfinex","BTCUSD",1762962145456,0.01764368,102880.0,102870.0,0.8586289]
["bitfinex","BTCUSD",1762962145675,0.002,102880.0,102870.0,0.11108]
["bitfinex","BTCUSD",1762962145878,0.005,102880.0,102870.0,0.11108]
["bitfinex","BTCUSD",1762962146088,0.02266496,102880.0,102870.0,0.11108]
["bitfinex","BTCUSD",1762962146301,0.01966496,102880.0,102870.0,0.62850014]
["bitfinex","BTCUSD",1762962146518,0.01966496,102880.0,102870.0,1.1962656]
["bitfinex","BTCUSD",1762962146722,0.19436382,102900.0,102880.0,0.19440069]
["bitfinex","BTCUSD",1762962146962,0.22089774,102900.0,102870.0,1.1962656]
["bitfinex","BTCUSD",1762962147173,0.004,102880.0,102870.0,1.1972656]
["bitfinex","BTCUSD",1762962147381,0.0217057,102880.0,102870.0,1.1972656]
["bitfinex","BTCUSD",1762962147590,0.0177057,102880.0,102870.0,1.1972656]
["bitfinex","BTCUSD",1762962147790,0.0177057,102880.0,102870.0,0.32013684]
["bitfinex","BTCUSD",1762962148224,0.30028199,102900.0,102870.0,0.32013684]
["bitfinex","BTCUSD",1762962148437,0.19438305,102890.0,102870.0,0.32013684]
["bitfinex","BTCUSD",1762962148666,0.00885178,102890.0,102870.0,0.8732656]
["bitfinex","BTCUSD",1762962148866,0.19438346,102890.0,102870.0,0.8732656]
["bitfinex","BTCUSD",1762962149168,0.20323524,102890.0,102870.0,0.8732656]
["bitfinex","BTCUSD",1762962150289,0.00885178,102890.0,102880.0,0.26063124]
["bitfinex","BTCUSD",1762962150495,0.21493458,102900.0,102880.0,0.26063124]
["bitfinex","BTCUSD",1762962150694,0.21293458,102900.0,102880.0,0.26063124]
["bitfinex","BTCUSD",1762962151006,0.21293458,102900.0,102890.0,0.04178]
["bitfinex","BTCUSD",1762962151268,0.00885178,102900.0,102890.0,0.04178]
["bitfinex","BTCUSD",1762962151490,0.00885178,102900.0,102890.0,0.23616235]
["bitfinex","BTCUSD",1762962151721,0.01085178,102900.0,102890.0,0.23616235]
["bitfinex","BTCUSD",1762962151958,0.26290523,102900.0,102890.0,0.04178]
["bitfinex","BTCUSD",1762962152164,0.36243523,102900.0,102880.0,0.19439927]
["bitfinex","BTCUSD",1762962152368,0.07154178,102900.0,102880.0,0.19439927]
["bitfinex","BTCUSD",1762962152592,0.07154178,102900.0,102890.0,0.04178]
["bitfinex","BTCUSD",1762962153009,0.06854178,102900.0,102890.0,0.04178]
["bitfinex","BTCUSD",1762962153219,0.26290523,102900.0,102890.0,0.04158]
["bitfinex","BTCUSD",1762962153422,0.26690523,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1762962153828,0.26390523,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1762962154241,0.26590523,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1762962154445,0.36363523,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1762962154655,0.96018273,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1762962154864,0.96318273,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1762962155700,0.98363396,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1762962156758,0.19440878,102880.0,102860.0,0.24963035]
["bitfinex","BTCUSD",1762962156970,0.00885178,102880.0,102860.0,0.24963035]
["bitfinex","BTCUSD",1762962157176,0.30321593,102880.0,102860.0,0.24963035]
["bitfinex","BTCUSD",1762962157383,0.22286014,102870.0,102860.0,0.04547]
["bitfinex","BTCUSD",1762962157596,0.03729178,102870.0,102860.0,0.04547]
["bitfinex","BTCUSD",1762962158007,0.23171192,102870.0,102860.0,0.04547]
["bitfinex","BTCUSD",1762962158209,0.39827192,102870.0,102850.0,0.01583564]
["bitfinex","BTCUSD",1762962159116,0.39827192,102870.0,102840.0,0.87248794]
["bitfinex","BTCUSD",1762962159117,0.31988904,102860.0,102840.0,0.02197]
["bitfinex","BTCUSD",1762962159274,0.19447685,102840.0,102830.0,0.02197]
["bitfinex","BTCUSD",1762962159475,0.20332863,102840.0,102830.0,0.02197]
["bitfinex","BTCUSD",1762962159698,0.37961247,102840.0,102810.0,0.61090916]
["bitfinex","BTCUSD",1762962159899,0.36588065,102830.0,102810.0,0.04158]
["bitfinex","BTCUSD",1762962160060,0.27477243,102830.0,102810.0,0.04158]
["bitfinex","BTCUSD",1762962160261,0.07576041,102830.0,102810.0,0.88243228]
["bitfinex","BTCUSD",1762962160456,0.27026189,102830.0,102810.0,0.59470876]
["bitfinex","BTCUSD",1762962160680,0.27026189,102830.0,102810.0,0.23611179]
["bitfinex","BTCUSD",1762962161131,0.19451468,102820.0,102810.0,0.04158]
["bitfinex","BTCUSD",1762962161340,0.01772863,102820.0,102810.0,0.04158]
["bitfinex","BTCUSD",1762962161564,0.01772863,102820.0,102810.0,0.3303036]
["bitfinex","BTCUSD",1762962161769,0.01772863,102820.0,102810.0,0.88343236]
["bitfinex","BTCUSD",1762962161971,0.01772863,102820.0,102810.0,0.68889876]
["bitfinex","BTCUSD",1762962162251,0.01772863,102820.0,102810.0,0.10881]
["bitfinex","BTCUSD",1762962162487,0.01772863,102820.0,102810.0,0.04258]
["bitfinex","BTCUSD",1762962162717,0.21224331,102820.0,102810.0,0.10881]
["bitfinex","BTCUSD",1762962163188,0.21224331,102820.0,102810.0,0.10781]
["bitfinex","BTCUSD",1762962163463,0.21324331,102820.0,102810.0,0.10881]
["bitfinex","BTCUSD",1762962163700,0.21324331,102820.0,102800.0,0.55312876]
["bitfinex","BTCUSD",1762962163701,0.19453958,102810.0,102790.0,0.06413275]
["bitfinex","BTCUSD",1762962163969,0.19453958,102810.0,102790.0,0.00170767]
["bitfinex","BTCUSD",1762962163970,0.28932252,102800.0,102790.0,0.00170767]
["bitfinex","BTCUSD",1762962164208,0.41585843,102800.0,102790.0,0.00170767]
["bitfinex","BTCUSD",1762962164436,0.96897597,102800.0,102790.0,0.00170767]
["bitfinex","BTCUSD",1762962165118,1.01239471,102800.0,102790.0,0.00170767]
["bitfinex","BTCUSD",1762962166329,1.01539471,102800.0,102790.0,0.00170767]
["bitfinex","BTCUSD",1762962166535,1.13211471,102800.0,102790.0,0.00170767]
["bitfinex","BTCUSD",1762962166940,1.13411471,102800.0,102790.0,0.00170767]
["bitfinex","BTCUSD",1762962168136,0.58098595,102800.0,102790.0,0.00170767]
["bitfinex","BTCUSD",1762962168377,1.13411471,102800.0,102790.0,0.00170767]
["bitfinex","BTCUSD",1762962168576,1.13399033,102800.0,102790.0,0.00170767]
["bitfinex","BTCUSD",1762962168973,2.01011909,102800.0,102790.0,0.00170767]
["bitfinex","BTCUSD",1762962169425,1.45699033,102800.0,102790.0,0.00170767]
["bitfinex","BTCUSD",1762962170099,2.01011909,102800.0,102790.0,0.00170767]
["bitfinex","BTCUSD",1762962170345,2.02011908,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1762962170544,2.03011907,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1762962170762,2.02811907,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1762962170988,2.02811907,102800.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762962170989,1.11415682,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762962171191,1.23456711,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762962171401,1.41980605,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762962171609,1.42980604,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762962172451,1.43480604,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762962172655,1.42480605,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762962172861,1.43480604,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762962173068,1.41480606,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762962173287,1.53556606,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762962173490,1.34323113,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762962173733,0.87795168,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762962173947,2.1009692,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762962174815,2.2766308,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762962175034,2.1743308,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762962175271,1.62120204,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762962175477,1.61120205,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762962175690,1.62120204,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762962175907,1.61120205,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762962176124,1.62120204,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762962176329,1.61120205,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762962176548,1.62120204,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762962176978,1.62628469,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762962177822,4.17941345,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762962178453,0.19466614,102740.0,102710.0,0.24184154]
["bitfinex","BTCUSD",1762962178700,0.02889,102720.0,102710.0,0.24184154]
["bitfinex","BTCUSD",1762962179345,0.04975,102730.0,102710.0,0.27544154]
["bitfinex","BTCUSD",1762962179770,0.12701893,102740.0,102720.0,0.19994404]
["bitfinex","BTCUSD",1762962179986,0.96702488,102740.0,102710.0,0.33796154]
["bitfinex","BTCUSD",1762962180188,0.001,102720.0,102710.0,0.33796154]
["bitfinex","BTCUSD",1762962180615,0.42462942,102740.0,102710.0,0.36863154]
["bitfinex","BTCUSD",1762962180839,0.88554818,102740.0,102710.0,0.06805413]
["bitfinex","BTCUSD",1762962181066,0.8129328,102720.0,102700.0,0.04547]
["bitfinex","BTCUSD",1762962181300,0.84841137,102710.0,102690.0,0.037665]
["bitfinex","BTCUSD",1762962181518,0.05714,102710.0,102690.0,0.083135]
["bitfinex","BTCUSD",1762962181747,0.001,102720.0,102700.0,0.22144609]
["bitfinex","BTCUSD",1762962181963,0.32168842,102740.0,102720.0,0.19470366]
["bitfinex","BTCUSD",1762962182180,0.97438093,102740.0,102710.0,0.232113]
["bitfinex","BTCUSD",1762962182396,0.12701893,102740.0,102720.0,0.19470258]
["bitfinex","BTCUSD",1762962182633,0.04975,102750.0,102720.0,0.24058217]
["bitfinex","BTCUSD",1762962182852,0.70243876,102750.0,102720.0,0.09999]
["bitfinex","BTCUSD",1762962183062,0.89708627,102750.0,102720.0,0.2946912]
["bitfinex","BTCUSD",1762962183489,0.04975,102750.0,102730.0,0.19468405]
["bitfinex","BTCUSD",1762962183701,0.04975,102750.0,102730.0,0.09999]
["bitfinex","BTCUSD",1762962183904,0.04975,102750.0,102730.0,0.84780265]
["bitfinex","BTCUSD",1762962184108,0.19764802,102750.0,102740.0,0.02707]
["bitfinex","BTCUSD",1762962184312,0.24691802,102750.0,102730.0,0.29467389]
["bitfinex","BTCUSD",1762962184518,0.24691802,102750.0,102730.0,0.84780149]
["bitfinex","BTCUSD",1762962184732,0.001,102750.0,102740.0,0.8741349]
["bitfinex","BTCUSD",1762962184943,0.005,102750.0,102740.0,0.8741349]
["bitfinex","BTCUSD",1762962185579,0.004,102750.0,102740.0,0.8741349]
["bitfinex","BTCUSD",1762962185996,0.006,102750.0,102740.0,0.32100614]
["bitfinex","BTCUSD",1762962186203,0.09527893,102770.0,102750.0,0.19463396]
["bitfinex","BTCUSD",1762962186414,0.09527893,102770.0,102750.0,0.84702272]
["bitfinex","BTCUSD",1762962186616,0.09527893,102770.0,102760.0,0.02877]
["bitfinex","BTCUSD",1762962186790,0.09527893,102770.0,102760.0,0.12634]
["bitfinex","BTCUSD",1762962186997,0.09527893,102770.0,102760.0,0.02877]
["bitfinex","BTCUSD",1762962187212,0.28988825,102770.0,102750.0,0.65069876]
["bitfinex","BTCUSD",1762962187425,0.92351946,102790.0,102760.0,0.88200702]
["bitfinex","BTCUSD",1762962187426,0.46566963,102790.0,102760.0,0.88200702]
["bitfinex","BTCUSD",1762962187628,0.48224901,102790.0,102770.0,0.12204]
["bitfinex","BTCUSD",1762962187837,0.48224922,102790.0,102770.0,0.31664926]
["bitfinex","BTCUSD",1762962188061,0.48224922,102790.0,102780.0,0.75471914]
["bitfinex","BTCUSD",1762962188062,0.13438575,102790.0,102780.0,0.75471914]
["bitfinex","BTCUSD",1762962188295,0.39916728,102820.0,102790.0,0.19457091]
["bitfinex","BTCUSD",1762962188507,0.39916728,102820.0,102790.0,0.88140967]
["bitfinex","BTCUSD",1762962188508,0.42558094,102820.0,102790.0,0.88140967]
["bitfinex","BTCUSD",1762962188711,0.42558094,102820.0,102800.0,0.19455234]
["bitfinex","BTCUSD",1762962189131,0.12169259,102820.0,102800.0,0.19455223]
["bitfinex","BTCUSD",1762962189339,0.02641366,102820.0,102810.0,0.03244]
["bitfinex","BTCUSD",1762962189558,0.02641366,102820.0,102800.0,0.09939]
["bitfinex","BTCUSD",1762962189768,0.02641366,102820.0,102810.0,0.2275536]
["bitfinex","BTCUSD",1762962189972,0.02641366,102820.0,102810.0,0.89686828]
["bitfinex","BTCUSD",1762962189973,0.01860911,102820.0,102810.0,0.89686828]
["bitfinex","BTCUSD",1762962190193,0.01763743,102820.0,102810.0,0.34373829]
["bitfinex","BTCUSD",1762962190463,0.04922,102860.0,102820.0,0.20422511]
["bitfinex","BTCUSD",1762962190674,0.19445859,102850.0,102820.0,0.10089]
["bitfinex","BTCUSD",1762962190873,0.22091298,102850.0,102820.0,0.29539336]
["bitfinex","BTCUSD",1762962191389,0.84717026,102840.0,102810.0,0.01737592]
["bitfinex","BTCUSD",1762962191634,0.84717026,102840.0,102810.0,0.11736592]
["bitfinex","BTCUSD",1762962191635,0.19449822,102830.0,102810.0,0.11736592]
["bitfinex","BTCUSD",1762962191870,0.26036448,102830.0,102810.0,0.01737592]
["bitfinex","BTCUSD",1762962192081,0.19451468,102820.0,102800.0,0.09999]
["bitfinex","BTCUSD",1762962192294,0.19451468,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762962192507,0.19453414,102810.0,102790.0,0.91038246]
["bitfinex","BTCUSD",1762962192765,0.19455252,102800.0,102790.0,0.13371]
["bitfinex","BTCUSD",1762962192972,0.19457476,102790.0,102770.0,0.15172745]
["bitfinex","BTCUSD",1762962193180,0.33067581,102800.0,102770.0,0.34633423]
["bitfinex","BTCUSD",1762962193395,0.26139026,102800.0,102770.0,0.89946299]
["bitfinex","BTCUSD",1762962193611,0.01762692,102800.0,102790.0,0.03372]
["bitfinex","BTCUSD",1762962193816,0.04921,102800.0,102790.0,0.03372]
["bitfinex","BTCUSD",1762962194045,0.04921,102800.0,102790.0,0.03472]
["bitfinex","BTCUSD",1762962194219,0.0756599,102800.0,102790.0,0.03472]
["bitfinex","BTCUSD",1762962194680,0.0756599,102800.0,102770.0,0.89946276]
["bitfinex","BTCUSD",1762962194894,0.55312876,102790.0,102770.0,0.19460911]
["bitfinex","BTCUSD",1762962195122,0.02645417,102790.0,102770.0,0.19460911]
["bitfinex","BTCUSD",1762962195329,0.12601417,102790.0,102770.0,0.19460911]
["bitfinex","BTCUSD",1762962195553,0.32058786,102790.0,102760.0,0.20435541]
["bitfinex","BTCUSD",1762962195785,0.12601417,102790.0,102770.0,0.19460413]
["bitfinex","BTCUSD",1762962195999,0.02645417,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762962196214,0.01863754,102790.0,102780.0,0.87998914]
["bitfinex","BTCUSD",1762962196456,0.005,102800.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762962196658,0.02646385,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762962196837,0.002,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762962197258,0.002,102790.0,102780.0,0.28947038]
["bitfinex","BTCUSD",1762962197429,0.79718769,102810.0,102780.0,0.36058038]
["bitfinex","BTCUSD",1762962197702,0.004,102800.0,102790.0,0.19456737]
["bitfinex","BTCUSD",1762962197902,0.06494,102790.0,102770.0,0.20433459]
["bitfinex","BTCUSD",1762962198124,0.92985351,102790.0,102760.0,0.20435912]
["bitfinex","BTCUSD",1762962198336,0.38554913,102790.0,102770.0,0.19460911]
["bitfinex","BTCUSD",1762962198484,0.38554913,102790.0,102760.0,0.20435912]
["bitfinex","BTCUSD",1762962198485,0.84111789,102790.0,102760.0,0.20435912]
["bitfinex","BTCUSD",1762962198681,0.09956,102780.0,102760.0,0.20435912]
["bitfinex","BTCUSD",1762962198938,0.02647155,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762962199126,0.01764984,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762962199344,0.01764984,102780.0,102770.0,0.32687932]
["bitfinex","BTCUSD",1762962199543,0.01763821,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762962199746,0.97418044,102780.0,102750.0,0.22289734]
["bitfinex","BTCUSD",1762962199964,0.97418044,102780.0,102750.0,0.20428589]
["bitfinex","BTCUSD",1762962199965,0.01831,102770.0,102750.0,0.20428589]
["bitfinex","BTCUSD",1762962200164,0.04432,102760.0,102750.0,0.20428589]
["bitfinex","BTCUSD",1762962200997,0.04432,102760.0,102750.0,0.89068465]
["bitfinex","BTCUSD",1762962201550,0.04432,102760.0,102750.0,0.20528589]
["bitfinex","BTCUSD",1762962201955,0.04432,102760.0,102750.0,0.20728589]
["bitfinex","BTCUSD",1762962202095,0.04432,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1762962202503,0.04432,102760.0,102750.0,0.003]
["bitfinex","BTCUSD",1762962202733,0.04432,102760.0,102750.0,0.1976472]
["bitfinex","BTCUSD",1762962202934,1.10042307,102760.0,102750.0,0.003]
["bitfinex","BTCUSD",1762962203168,1.11805575,102760.0,102750.0,0.003]
["bitfinex","BTCUSD",1762962203319,1.12687105,102760.0,102750.0,0.003]
["bitfinex","BTCUSD",1762962204196,1.17028979,102760.0,102750.0,0.003]
["bitfinex","BTCUSD",1762962204649,1.18028978,102760.0,102750.0,0.003]
["bitfinex","BTCUSD",1762962204912,3.50318978,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1762962205142,0.1947232,102710.0,102690.0,0.26114818]
["bitfinex","BTCUSD",1762962205370,0.01831,102720.0,102700.0,0.19474088]
["bitfinex","BTCUSD",1762962205580,0.0413,102710.0,102690.0,0.26114818]
["bitfinex","BTCUSD",1762962205793,0.23602533,102710.0,102690.0,0.05675687]
["bitfinex","BTCUSD",1762962206006,0.23602533,102710.0,102690.0,0.037665]
["bitfinex","BTCUSD",1762962206007,0.36202135,102710.0,102690.0,0.037665]
["bitfinex","BTCUSD",1762962206227,0.25968196,102700.0,102690.0,0.038665]
["bitfinex","BTCUSD",1762962206444,0.35924196,102700.0,102690.0,0.041665]
["bitfinex","BTCUSD",1762962206660,0.1645,102700.0,102690.0,0.041665]
["bitfinex","BTCUSD",1762962206868,0.18211088,102700.0,102690.0,0.041665]
["bitfinex","BTCUSD",1762962207293,0.18210239,102700.0,102690.0,0.041665]
["bitfinex","BTCUSD",1762962207493,0.01760239,102700.0,102690.0,0.29758593]
["bitfinex","BTCUSD",1762962207672,0.0423,102710.0,102690.0,0.23342593]
["bitfinex","BTCUSD",1762962207870,0.06870384,102710.0,102690.0,0.23342593]
["bitfinex","BTCUSD",1762962208116,0.16726384,102710.0,102690.0,0.23242593]
["bitfinex","BTCUSD",1762962208291,0.15846256,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762962208492,0.1655,102700.0,102690.0,0.037665]
["bitfinex","BTCUSD",1762962208945,0.1645,102700.0,102690.0,0.23242593]
["bitfinex","BTCUSD",1762962209077,0.06494,102700.0,102690.0,0.23242593]
["bitfinex","BTCUSD",1762962209279,0.0433,102710.0,102690.0,0.23242593]
["bitfinex","BTCUSD",1762962209486,0.06089008,102710.0,102690.0,0.23242593]
["bitfinex","BTCUSD",1762962209687,0.15094008,102710.0,102690.0,0.23242593]
["bitfinex","BTCUSD",1762962209883,0.15094008,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762962210091,0.05889008,102710.0,102690.0,0.23242593]
["bitfinex","BTCUSD",1762962210332,0.25361365,102710.0,102690.0,0.23242593]
["bitfinex","BTCUSD",1762962210544,0.05889008,102710.0,102690.0,0.037665]
["bitfinex","BTCUSD",1762962210864,0.15973164,102710.0,102690.0,0.23242381]
["bitfinex","BTCUSD",1762962211149,0.15094008,102710.0,102690.0,0.23242381]
["bitfinex","BTCUSD",1762962211380,0.19861947,102720.0,102700.0,0.24070182]
["bitfinex","BTCUSD",1762962211587,0.002,102710.0,102700.0,0.40059182]
["bitfinex","BTCUSD",1762962211807,0.002,102710.0,102700.0,0.24070182]
["bitfinex","BTCUSD",1762962212230,0.28996435,102730.0,102710.0,0.19471987]
["bitfinex","BTCUSD",1762962212436,0.10406531,102730.0,102710.0,0.19471987]
["bitfinex","BTCUSD",1762962212648,0.004,102720.0,102710.0,0.19471987]
["bitfinex","BTCUSD",1762962212855,0.004,102720.0,102710.0,0.29054987]
["bitfinex","BTCUSD",1762962213063,0.28996421,102730.0,102710.0,0.35460987]
["bitfinex","BTCUSD",1762962213297,0.09527893,102730.0,102710.0,0.35460987]
["bitfinex","BTCUSD",1762962213502,0.09527893,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762962213926,1.04535792,102750.0,102720.0,0.35459404]
["bitfinex","BTCUSD",1762962214130,1.05409949,102750.0,102730.0,0.24064165]
["bitfinex","BTCUSD",1762962214340,0.00878521,102750.0,102740.0,0.15989]
["bitfinex","BTCUSD",1762962214554,0.20343743,102750.0,102730.0,0.04596]
["bitfinex","BTCUSD",1762962214761,0.04341874,102760.0,102730.0,0.33647509]
["bitfinex","BTCUSD",1762962214976,0.00879457,102760.0,102740.0,0.95570026]
["bitfinex","BTCUSD",1762962215184,0.005,102750.0,102740.0,0.29049545]
["bitfinex","BTCUSD",1762962215388,0.25356066,102770.0,102740.0,0.29049545]
["bitfinex","BTCUSD",1762962215598,0.05801904,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762962215811,0.09527893,102780.0,102760.0,0.24058826]
["bitfinex","BTCUSD",1762962216031,0.74565481,102770.0,102730.0,0.16070849]
["bitfinex","BTCUSD",1762962216233,0.19464726,102750.0,102730.0,0.04596]
["bitfinex","BTCUSD",1762962216443,0.24334619,102740.0,102710.0,0.31635415]
["bitfinex","BTCUSD",1762962216658,0.19469022,102730.0,102710.0,0.31645784]
["bitfinex","BTCUSD",1762962216792,0.19469022,102730.0,102710.0,0.11199989]
["bitfinex","BTCUSD",1762962216998,0.25307949,102740.0,102710.0,0.01616989]
["bitfinex","BTCUSD",1762962217211,0.24334646,102740.0,102720.0,0.19470369]
["bitfinex","BTCUSD",1762962217434,0.04868,102740.0,102720.0,0.19470369]
["bitfinex","BTCUSD",1762962217659,0.28992789,102750.0,102730.0,0.24064509]
["bitfinex","BTCUSD",1762962217829,0.24334808,102740.0,102720.0,0.19470361]
["bitfinex","BTCUSD",1762962218176,0.29966025,102750.0,102730.0,0.24064221]
["bitfinex","BTCUSD",1762962218317,0.09527893,102750.0,102730.0,0.33647221]
["bitfinex","BTCUSD",1762962218520,0.28993398,102750.0,102730.0,0.04596]
["bitfinex","BTCUSD",1762962218903,0.19466614,102740.0,102730.0,0.04596]
["bitfinex","BTCUSD",1762962219151,0.24334614,102740.0,102720.0,0.19570322]
["bitfinex","BTCUSD",1762962219338,0.04868,102740.0,102720.0,0.19570322]
["bitfinex","BTCUSD",1762962219543,0.09627893,102750.0,102730.0,0.24064509]
["bitfinex","BTCUSD",1762962219770,0.29092717,102750.0,102730.0,0.24064509]
["bitfinex","BTCUSD",1762962220561,0.04868,102740.0,102720.0,0.30026842]
["bitfinex","BTCUSD",1762962220762,0.24334715,102740.0,102720.0,0.20443842]
["bitfinex","BTCUSD",1762962221008,0.24334715,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1762962221207,0.04868,102740.0,102720.0,0.20443842]
["bitfinex","BTCUSD",1762962221416,0.04868,102740.0,102730.0,0.24064509]
["bitfinex","BTCUSD",1762962221608,0.04868,102740.0,102720.0,0.30026842]
["bitfinex","BTCUSD",1762962222065,0.24334697,102740.0,102720.0,0.29153324]
["bitfinex","BTCUSD",1762962222250,0.24334697,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1762962222464,0.24334697,102740.0,102720.0,0.19570278]
["bitfinex","BTCUSD",1762962223914,0.24334697,102740.0,102720.0,0.001]
["bitfinex","BTCUSD",1762962224123,0.24334697,102740.0,102720.0,0.19570319]
["bitfinex","BTCUSD",1762962224124,0.24434697,102740.0,102720.0,0.19570319]
["bitfinex","BTCUSD",1762962224330,0.24434697,102740.0,102720.0,0.001]
["bitfinex","BTCUSD",1762962224533,0.04868,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762962224733,0.04868,102740.0,102720.0,0.19570353]
["bitfinex","BTCUSD",1762962224957,0.2433463,102740.0,102720.0,0.19670353]
["bitfinex","BTCUSD",1762962225273,0.2433463,102740.0,102720.0,0.1967014]
["bitfinex","BTCUSD",1762962225422,0.2433463,102740.0,102720.0,0.1957014]
["bitfinex","BTCUSD",1762962225629,0.04968,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762962226009,0.04968,102740.0,102720.0,0.2915314]
["bitfinex","BTCUSD",1762962226203,0.24434625,102740.0,102720.0,0.2915314]
["bitfinex","BTCUSD",1762962226547,0.26202819,102740.0,102720.0,0.19470243]
["bitfinex","BTCUSD",1762962226909,0.26102819,102740.0,102710.0,0.31645855]
["bitfinex","BTCUSD",1762962227130,0.26102819,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1762962227335,0.26102819,102740.0,102720.0,0.001]
["bitfinex","BTCUSD",1762962227336,0.26987388,102740.0,102720.0,0.001]
["bitfinex","BTCUSD",1762962227539,0.19468509,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1762962227713,0.19468509,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1762962227928,0.19468509,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1762962228287,0.19470404,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1762962228777,0.28998297,102720.0,102700.0,0.04596]
["bitfinex","BTCUSD",1762962228981,0.194723,102710.0,102700.0,0.04596]
["bitfinex","BTCUSD",1762962229196,0.206293,102710.0,102700.0,0.04596]
["bitfinex","BTCUSD",1762962229427,0.206293,102710.0,102690.0,0.037665]
["bitfinex","BTCUSD",1762962229428,0.19474196,102700.0,102690.0,0.037665]
["bitfinex","BTCUSD",1762962229640,0.01157,102710.0,102690.0,0.92939801]
["bitfinex","BTCUSD",1762962229857,0.2151452,102710.0,102690.0,0.197555]
["bitfinex","BTCUSD",1762962230066,0.2151452,102710.0,102690.0,0.23242525]
["bitfinex","BTCUSD",1762962230067,0.23284656,102710.0,102690.0,0.23242525]
["bitfinex","BTCUSD",1762962230494,0.23284516,102710.0,102690.0,0.23242525]
["bitfinex","BTCUSD",1762962230732,0.03812204,102710.0,102690.0,0.23242525]
["bitfinex","BTCUSD",1762962230948,0.23284559,102710.0,102690.0,0.23442525]
["bitfinex","BTCUSD",1762962231332,0.02655204,102710.0,102700.0,0.40059196]
["bitfinex","BTCUSD",1762962231570,0.02655204,102710.0,102700.0,0.20585]
["bitfinex","BTCUSD",1762962231742,0.02655204,102710.0,102700.0,0.40059196]
["bitfinex","BTCUSD",1762962232163,0.23284504,102710.0,102700.0,0.04596]
["bitfinex","BTCUSD",1762962232452,0.03812204,102710.0,102700.0,0.04596]
["bitfinex","BTCUSD",1762962232610,0.02655204,102710.0,102700.0,0.40059196]
["bitfinex","BTCUSD",1762962232831,0.01770136,102710.0,102700.0,0.40059196]
["bitfinex","BTCUSD",1762962233023,0.01770136,102710.0,102700.0,0.20585]
["bitfinex","BTCUSD",1762962233196,0.001,102710.0,102700.0,0.40159196]
["bitfinex","BTCUSD",1762962233405,0.01870882,102710.0,102700.0,1.09856677]
["bitfinex","BTCUSD",1762962233607,0.001,102710.0,102700.0,0.40159196]
["bitfinex","BTCUSD",1762962233830,0.001,102710.0,102700.0,1.14466346]
["bitfinex","BTCUSD",1762962234151,0.001,102710.0,102700.0,1.09856677]
["bitfinex","BTCUSD",1762962234365,0.001,102710.0,102700.0,1.42156677]
["bitfinex","BTCUSD",1762962235278,0.001,102710.0,102700.0,0.72459196]
["bitfinex","BTCUSD",1762962235448,0.001,102710.0,102700.0,1.42156677]
["bitfinex","BTCUSD",1762962236175,0.001,102710.0,102700.0,1.42056677]
["bitfinex","BTCUSD",1762962236373,0.29965933,102750.0,102730.0,0.19467808]
["bitfinex","BTCUSD",1762962236577,0.32622479,102750.0,102740.0,0.04596]
["bitfinex","BTCUSD",1762962236997,0.31649159,102750.0,102740.0,0.04596]
["bitfinex","BTCUSD",1762962237204,0.31649159,102750.0,102730.0,0.14179]
["bitfinex","BTCUSD",1762962237409,0.31649159,102750.0,102730.0,0.04596]
["bitfinex","BTCUSD",1762962237616,0.31649159,102750.0,102730.0,0.33947477]
["bitfinex","BTCUSD",1762962237825,0.31649239,102750.0,102740.0,0.06406]
["bitfinex","BTCUSD",1762962238068,0.02656686,102750.0,102740.0,0.15989]
["bitfinex","BTCUSD",1762962238675,0.02656686,102750.0,102740.0,0.35455614]
["bitfinex","BTCUSD",1762962238887,0.02656686,102750.0,102740.0,0.15989]
["bitfinex","BTCUSD",1762962239098,0.02656686,102750.0,102740.0,0.35455614]
["bitfinex","BTCUSD",1762962239514,0.01771031,102750.0,102740.0,0.15989]
["bitfinex","BTCUSD",1762962239723,0.01871031,102750.0,102740.0,0.16089]
["bitfinex","BTCUSD",1762962239902,0.01871031,102750.0,102740.0,0.35555614]
["bitfinex","BTCUSD",1762962240771,0.01871031,102750.0,102740.0,0.16089]
["bitfinex","BTCUSD",1762962240974,0.36699495,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762962241593,1.1073885,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762962241807,0.39098369,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762962241987,0.05763882,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762962242429,0.05763882,102750.0,102740.0,0.19566614]
["bitfinex","BTCUSD",1762962242642,0.25228602,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762962242847,0.39718495,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762962243057,0.44060369,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762962244104,0.34806495,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762962244756,0.31749495,102750.0,102740.0,0.06205]
["bitfinex","BTCUSD",1762962244961,0.15302775,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762962245114,0.12284775,102750.0,102740.0,0.35129614]
["bitfinex","BTCUSD",1762962246102,0.12284775,102750.0,102740.0,1.04827095]
["bitfinex","BTCUSD",1762962246513,0.02756882,102750.0,102740.0,0.85360481]
["bitfinex","BTCUSD",1762962246730,0.02756882,102750.0,102740.0,0.35129614]
["bitfinex","BTCUSD",1762962246943,0.02756882,102750.0,102740.0,0.15663]
["bitfinex","BTCUSD",1762962247410,0.02756882,102750.0,102740.0,0.35129614]
["bitfinex","BTCUSD",1762962248468,0.02756882,102750.0,102740.0,1.04827095]
["bitfinex","BTCUSD",1762962248878,0.01871031,102750.0,102740.0,1.04827095]
["bitfinex","BTCUSD",1762962249085,0.01874762,102750.0,102740.0,0.68999082]
["bitfinex","BTCUSD",1762962249543,0.01874542,102750.0,102740.0,1.38696563]
["bitfinex","BTCUSD",1762962249757,0.001,102750.0,102740.0,0.68999082]
["bitfinex","BTCUSD",1762962249964,0.001,102750.0,102740.0,1.38696563]
["bitfinex","BTCUSD",1762962251469,0.23587206,102790.0,102760.0,0.19461779]
["bitfinex","BTCUSD",1762962251654,0.2624659,102790.0,102770.0,0.19460847]
["bitfinex","BTCUSD",1762962251875,0.06789384,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762962252081,0.22526003,102770.0,102750.0,0.33888694]
["bitfinex","BTCUSD",1762962252286,0.22525992,102770.0,102750.0,0.33888694]
["bitfinex","BTCUSD",1762962252717,0.22525992,102770.0,102750.0,0.04475]
["bitfinex","BTCUSD",1762962252927,0.22525992,102770.0,102750.0,0.23938622]
["bitfinex","BTCUSD",1762962253146,0.03065,102770.0,102750.0,0.23939506]
["bitfinex","BTCUSD",1762962253350,0.03265,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762962253561,0.002,102770.0,102760.0,0.25622826]
["bitfinex","BTCUSD",1762962253767,0.002,102770.0,102760.0,1.05269307]
["bitfinex","BTCUSD",1762962253768,0.003,102770.0,102760.0,1.05269307]
["bitfinex","BTCUSD",1762962254844,0.001,102770.0,102760.0,1.05269307]
["bitfinex","BTCUSD",1762962255078,0.19457158,102790.0,102770.0,0.19460827]
["bitfinex","BTCUSD",1762962255289,0.19457158,102790.0,102770.0,0.32205827]
["bitfinex","BTCUSD",1762962255714,1.13091964,102810.0,102780.0,0.85806481]
["bitfinex","BTCUSD",1762962255715,0.0481,102810.0,102780.0,0.85806481]
["bitfinex","BTCUSD",1762962255920,0.3186872,102810.0,102780.0,0.16109]
["bitfinex","BTCUSD",1762962256133,0.3186872,102810.0,102780.0,0.35567273]
["bitfinex","BTCUSD",1762962256349,0.004,102790.0,102780.0,1.05264754]
["bitfinex","BTCUSD",1762962256565,0.007,102790.0,102780.0,0.95315754]
["bitfinex","BTCUSD",1762962256772,0.004,102790.0,102780.0,0.95315754]
["bitfinex","BTCUSD",1762962257014,0.004,102790.0,102780.0,0.97054958]
["bitfinex","BTCUSD",1762962257229,0.004,102790.0,102780.0,1.07003958]
["bitfinex","BTCUSD",1762962257440,0.19455357,102800.0,102780.0,0.17848204]
["bitfinex","BTCUSD",1762962257677,0.30186094,102810.0,102780.0,0.37307225]
["bitfinex","BTCUSD",1762962257892,0.19455286,102800.0,102780.0,0.37307225]
["bitfinex","BTCUSD",1762962258109,0.19455286,102800.0,102780.0,0.35567688]
["bitfinex","BTCUSD",1762962258332,0.19457145,102790.0,102770.0,0.23229503]
["bitfinex","BTCUSD",1762962258758,0.19457145,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1762962259218,0.19457145,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1762962259682,0.25378048,102800.0,102780.0,0.19459015]
["bitfinex","BTCUSD",1762962259892,0.19457859,102790.0,102770.0,0.33378944]
["bitfinex","BTCUSD",1762962260106,0.24407859,102790.0,102770.0,0.02996]
["bitfinex","BTCUSD",1762962260308,0.24407859,102790.0,102770.0,0.22456803]
["bitfinex","BTCUSD",1762962260658,0.20428048,102800.0,102780.0,0.16109]
["bitfinex","BTCUSD",1762962260858,0.19557145,102790.0,102770.0,0.32205803]
["bitfinex","BTCUSD",1762962261455,0.19457145,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1762962261645,0.19459038,102780.0,102760.0,0.09949]
["bitfinex","BTCUSD",1762962261944,0.28527038,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1762962262102,0.42396805,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1762962262308,1.13864375,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1762962262514,0.19464724,102750.0,102730.0,0.34217746]
["bitfinex","BTCUSD",1762962262902,0.19464724,102750.0,102730.0,0.04801]
["bitfinex","BTCUSD",1762962263108,0.28532724,102750.0,102730.0,0.24269478]
["bitfinex","BTCUSD",1762962263366,0.19464801,102750.0,102730.0,0.34218392]
["bitfinex","BTCUSD",1762962264149,0.20435967,102760.0,102740.0,0.19466564]
["bitfinex","BTCUSD",1762962264350,0.28043764,102760.0,102730.0,0.34218392]
["bitfinex","BTCUSD",1762962264551,0.002,102750.0,102740.0,0.29415614]
["bitfinex","BTCUSD",1762962265080,0.19462889,102760.0,102730.0,0.6025353]
["bitfinex","BTCUSD",1762962265297,0.22822054,102760.0,102740.0,0.1946623]
["bitfinex","BTCUSD",1762962265501,0.21935703,102760.0,102740.0,0.1946623]
["bitfinex","BTCUSD",1762962265724,0.21635703,102760.0,102740.0,0.1946623]
["bitfinex","BTCUSD",1762962265938,0.21635703,102760.0,102740.0,0.1956623]
["bitfinex","BTCUSD",1762962266158,0.02172703,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762962266369,0.02172703,102760.0,102740.0,0.8486776]
["bitfinex","BTCUSD",1762962266615,0.02172703,102760.0,102730.0,0.80695342]
["bitfinex","BTCUSD",1762962266616,0.19464839,102750.0,102730.0,0.80695342]
["bitfinex","BTCUSD",1762962266821,0.25386184,102760.0,102740.0,0.19466605]
["bitfinex","BTCUSD",1762962267001,0.19564804,102750.0,102730.0,0.90644342]
["bitfinex","BTCUSD",1762962267213,0.001,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762962267426,0.24594494,102770.0,102740.0,0.25626383]
["bitfinex","BTCUSD",1762962267427,0.84997024,102770.0,102740.0,0.25626383]
["bitfinex","BTCUSD",1762962267641,0.001,102760.0,102740.0,0.91027913]
["bitfinex","BTCUSD",1762962267853,0.21235072,102760.0,102740.0,0.91027913]
["bitfinex","BTCUSD",1762962268265,0.1946472,102750.0,102740.0,0.0616]
["bitfinex","BTCUSD",1762962269091,0.24412924,102760.0,102740.0,0.25626485]
["bitfinex","BTCUSD",1762962269504,0.24412924,102760.0,102740.0,0.25726485]
["bitfinex","BTCUSD",1762962269679,0.2248272,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762962269920,0.03018,102750.0,102740.0,0.19566614]
["bitfinex","BTCUSD",1762962270272,0.2248272,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762962270488,0.19466614,102740.0,102730.0,0.04801]
["bitfinex","BTCUSD",1762962270893,0.19468509,102730.0,102710.0,0.3458463]
["bitfinex","BTCUSD",1762962271104,0.0481,102730.0,102710.0,0.3458463]
["bitfinex","BTCUSD",1762962271301,0.24278545,102730.0,102710.0,0.9003716]
["bitfinex","BTCUSD",1762962271725,0.0481,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762962271966,0.0481,102730.0,102710.0,0.9003716]
["bitfinex","BTCUSD",1762962272141,0.0481,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762962273004,0.0481,102730.0,102710.0,0.9033716]
["bitfinex","BTCUSD",1762962273204,0.24278581,102730.0,102710.0,0.89372702]
["bitfinex","BTCUSD",1762962273538,0.24278581,102730.0,102710.0,0.89072795]
["bitfinex","BTCUSD",1762962273716,0.2427851,102730.0,102710.0,0.89072795]
["bitfinex","BTCUSD",1762962273869,0.2437851,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1762962274077,0.0491,102730.0,102720.0,0.25946404]
["bitfinex","BTCUSD",1762962274289,0.0491,102730.0,102720.0,0.06476]
["bitfinex","BTCUSD",1762962274290,0.24278509,102730.0,102720.0,0.06476]
["bitfinex","BTCUSD",1762962274900,0.0481,102730.0,102720.0,0.26046404]
["bitfinex","BTCUSD",1762962275100,0.0481,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1762962275101,0.24278509,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1762962275918,0.0458814,102730.0,102720.0,0.06576]
["bitfinex","BTCUSD",1762962276117,0.0468814,102730.0,102720.0,0.06576]
["bitfinex","BTCUSD",1762962276320,0.0468814,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1762962276499,0.001,102730.0,102720.0,0.26046404]
["bitfinex","BTCUSD",1762962276704,0.001,102730.0,102720.0,0.35346404]
["bitfinex","BTCUSD",1762962276907,0.001,102730.0,102720.0,0.15876]
["bitfinex","BTCUSD",1762962277144,0.001,102730.0,102720.0,0.90798934]
["bitfinex","BTCUSD",1762962278120,0.001,102730.0,102720.0,0.35346404]
["bitfinex","BTCUSD",1762962279553,0.19568509,102730.0,102720.0,0.15876]
["bitfinex","BTCUSD",1762962279756,0.19568509,102730.0,102720.0,0.06576]
["bitfinex","BTCUSD",1762962280410,0.75021039,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1762962280780,0.19568509,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1762962281575,0.001,102730.0,102720.0,0.35346404]
["bitfinex","BTCUSD",1762962281805,0.09527893,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762962282010,0.24594494,102770.0,102750.0,0.19464664]
["bitfinex","BTCUSD",1762962282011,0.0416,102770.0,102750.0,0.19464664]
["bitfinex","BTCUSD",1762962282215,0.26274775,102770.0,102750.0,0.40088599]
["bitfinex","BTCUSD",1762962282433,0.06813727,102770.0,102760.0,0.90691356]
["bitfinex","BTCUSD",1762962282639,0.02653727,102770.0,102760.0,0.35238826]
["bitfinex","BTCUSD",1762962282830,0.01769157,102770.0,102760.0,0.35238826]
["bitfinex","BTCUSD",1762962283242,0.00972857,102790.0,102770.0,0.24308794]
["bitfinex","BTCUSD",1762962283388,0.00884659,102790.0,102770.0,0.33608794]
["bitfinex","BTCUSD",1762962283597,0.20341886,102790.0,102770.0,0.04848]
["bitfinex","BTCUSD",1762962283823,0.21314743,102790.0,102760.0,0.20435533]
["bitfinex","BTCUSD",1762962284023,0.19459062,102780.0,102750.0,0.33612632]
["bitfinex","BTCUSD",1762962284227,0.002,102770.0,102760.0,0.19462556]
["bitfinex","BTCUSD",1762962284428,0.19459062,102780.0,102750.0,0.33612632]
["bitfinex","BTCUSD",1762962284579,0.20343792,102780.0,102760.0,0.19462529]
["bitfinex","BTCUSD",1762962284783,0.20343794,102780.0,102760.0,0.19462529]
["bitfinex","BTCUSD",1762962285006,0.00884732,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762962285215,0.20343857,102780.0,102760.0,0.28762529]
["bitfinex","BTCUSD",1762962285432,0.20343857,102780.0,102760.0,0.093]
["bitfinex","BTCUSD",1762962285703,0.20343857,102780.0,102750.0,0.90038398]
["bitfinex","BTCUSD",1762962285704,0.19460949,102770.0,102750.0,0.90038398]
["bitfinex","BTCUSD",1762962286031,0.19460949,102770.0,102750.0,0.34585868]
["bitfinex","BTCUSD",1762962286293,0.19460949,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1762962286728,0.19460949,102770.0,102750.0,0.04848]
["bitfinex","BTCUSD",1762962286934,0.29959969,102780.0,102750.0,0.33712501]
["bitfinex","BTCUSD",1762962287123,0.29959969,102780.0,102750.0,0.89165031]
["bitfinex","BTCUSD",1762962287124,0.19461402,102770.0,102750.0,0.89165031]
["bitfinex","BTCUSD",1762962287296,0.19461402,102770.0,102750.0,0.89065031]
["bitfinex","BTCUSD",1762962287522,0.002,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762962287727,0.09527893,102780.0,102760.0,0.90691356]
["bitfinex","BTCUSD",1762962287996,0.40414927,102810.0,102780.0,0.19458576]
["bitfinex","BTCUSD",1762962288258,0.45707482,102810.0,102790.0,0.19456861]
["bitfinex","BTCUSD",1762962288470,0.46215469,102810.0,102790.0,0.33605083]
["bitfinex","BTCUSD",1762962288676,0.46215469,102810.0,102790.0,0.24305083]
["bitfinex","BTCUSD",1762962289214,0.47015908,102810.0,102790.0,0.24305083]
["bitfinex","BTCUSD",1762962289414,0.46129347,102810.0,102790.0,0.24305083]
["bitfinex","BTCUSD",1762962289782,0.19455462,102800.0,102770.0,0.75886508]
["bitfinex","BTCUSD",1762962290012,0.19457513,102790.0,102760.0,0.30567678]
["bitfinex","BTCUSD",1762962290193,0.75880754,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1762962290413,0.21314462,102800.0,102790.0,0.04948]
["bitfinex","BTCUSD",1762962290595,0.20428224,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1762962290815,1.03154545,102810.0,102790.0,0.24405119]
["bitfinex","BTCUSD",1762962290954,0.0168628,102810.0,102790.0,0.95533249]
["bitfinex","BTCUSD",1762962291150,0.20253498,102810.0,102790.0,0.30780719]
["bitfinex","BTCUSD",1762962291365,0.005,102800.0,102790.0,0.04948]
["bitfinex","BTCUSD",1762962291566,0.19955252,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1762962291752,0.20455252,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1762962291957,0.01,102800.0,102790.0,0.19557145]
["bitfinex","BTCUSD",1762962292198,0.005,102800.0,102790.0,0.19557145]
["bitfinex","BTCUSD",1762962292399,0.19955252,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1762962292606,0.006,102800.0,102790.0,0.19557145]
["bitfinex","BTCUSD",1762962292813,0.006,102800.0,102790.0,0.9953528]
["bitfinex","BTCUSD",1762962293055,0.001,102800.0,102790.0,0.4398275]
["bitfinex","BTCUSD",1762962293274,0.29988097,102840.0,102810.0,0.19451643]
["bitfinex","BTCUSD",1762962293495,0.19450053,102830.0,102810.0,0.5545253]
["bitfinex","BTCUSD",1762962293713,0.19449842,102830.0,102810.0,0.84205831]
["bitfinex","BTCUSD",1762962293931,0.34938097,102840.0,102810.0,0.84205831]
["bitfinex","BTCUSD",1762962293932,0.29988097,102840.0,102810.0,0.84205831]
["bitfinex","BTCUSD",1762962294369,0.19449621,102830.0,102810.0,0.28753301]
["bitfinex","BTCUSD",1762962294580,0.19449621,102830.0,102810.0,0.84205834]
["bitfinex","BTCUSD",1762962295015,0.19449621,102830.0,102810.0,0.84205784]
["bitfinex","BTCUSD",1762962295264,0.19451468,102820.0,102800.0,0.84207413]
["bitfinex","BTCUSD",1762962295437,0.19449621,102830.0,102810.0,0.25929283]
["bitfinex","BTCUSD",1762962295650,0.19451468,102820.0,102810.0,0.15776]
["bitfinex","BTCUSD",1762962295881,0.19849621,102830.0,102810.0,0.15776]
["bitfinex","BTCUSD",1762962296090,0.21215224,102830.0,102810.0,0.15776]
["bitfinex","BTCUSD",1762962296301,0.01765606,102830.0,102820.0,0.6192853]
["bitfinex","BTCUSD",1762962296521,0.003,102830.0,102820.0,0.06476]
["bitfinex","BTCUSD",1762962296723,0.19487827,102840.0,102820.0,0.06476]
["bitfinex","BTCUSD",1762962296963,0.21252385,102840.0,102820.0,0.25927356]
["bitfinex","BTCUSD",1762962297172,0.21252385,102840.0,102820.0,0.35227356]
["bitfinex","BTCUSD",1762962297378,0.19449576,102830.0,102820.0,0.15776]
["bitfinex","BTCUSD",1762962297624,0.19949576,102830.0,102820.0,0.06576]
["bitfinex","BTCUSD",1762962297842,0.19449576,102830.0,102810.0,0.29725854]
["bitfinex","BTCUSD",1762962298071,0.004,102830.0,102810.0,0.29725854]
["bitfinex","BTCUSD",1762962298279,0.19849649,102830.0,102810.0,0.093]
["bitfinex","BTCUSD",1762962298531,0.19449649,102830.0,102810.0,0.093]
["bitfinex","BTCUSD",1762962298735,0.19451468,102820.0,102810.0,0.093]
["bitfinex","BTCUSD",1762962298972,0.1945336,102810.0,102790.0,0.04848]
["bitfinex","BTCUSD",1762962299396,0.29955451,102820.0,102800.0,0.6166053]
["bitfinex","BTCUSD",1762962299614,0.29955451,102820.0,102810.0,0.6166053]
["bitfinex","BTCUSD",1762962299615,0.21213909,102820.0,102810.0,0.6166053]
["bitfinex","BTCUSD",1762962299817,0.01762441,102820.0,102810.0,0.11128]
["bitfinex","BTCUSD",1762962300019,0.21413909,102820.0,102810.0,0.0492]
["bitfinex","BTCUSD",1762962300442,0.19451468,102820.0,102810.0,0.0492]
["bitfinex","BTCUSD",1762962300659,0.19451468,102820.0,102790.0,0.04848]
["bitfinex","BTCUSD",1762962300660,0.19455252,102800.0,102790.0,0.04848]
["bitfinex","BTCUSD",1762962300942,0.19455252,102800.0,102770.0,0.06380233]
["bitfinex","BTCUSD",1762962300943,0.19459001,102790.0,102770.0,0.04848]
["bitfinex","BTCUSD",1762962301167,0.20428014,102800.0,102790.0,0.0492]
["bitfinex","BTCUSD",1762962301347,0.20428014,102800.0,102790.0,0.0502]
["bitfinex","BTCUSD",1762962301793,0.20428014,102800.0,102790.0,0.0492]
["bitfinex","BTCUSD",1762962302004,0.19457145,102790.0,102770.0,0.24308211]
["bitfinex","BTCUSD",1762962302217,0.19457145,102790.0,102770.0,0.142]
["bitfinex","BTCUSD",1762962302430,0.19457145,102790.0,102770.0,0.33660544]
["bitfinex","BTCUSD",1762962302668,0.19457145,102790.0,102770.0,0.33860175]
["bitfinex","BTCUSD",1762962302881,0.23795234,102810.0,102780.0,0.35095651]
["bitfinex","BTCUSD",1762962303089,0.0176296,102810.0,102790.0,0.06285]
["bitfinex","BTCUSD",1762962303306,0.20428032,102800.0,102770.0,0.144]
["bitfinex","BTCUSD",1762962303539,0.19457237,102790.0,102770.0,0.33860853]
["bitfinex","BTCUSD",1762962303759,0.19462826,102760.0,102730.0,0.16107512]
["bitfinex","BTCUSD",1762962303986,0.19466614,102740.0,102730.0,0.16107512]
["bitfinex","BTCUSD",1762962304197,0.23626614,102740.0,102730.0,0.0492]
["bitfinex","BTCUSD",1762962304841,0.19464971,102750.0,102730.0,0.24388508]
["bitfinex","BTCUSD",1762962305049,0.23624971,102750.0,102730.0,0.24388508]
["bitfinex","BTCUSD",1762962305319,0.2538665,102750.0,102730.0,0.33740508]
["bitfinex","BTCUSD",1762962305775,0.05921805,102750.0,102730.0,0.33740508]
["bitfinex","BTCUSD",1762962305987,0.21526295,102760.0,102740.0,0.35103614]
["bitfinex","BTCUSD",1762962306214,0.03625173,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762962306440,0.01762173,102760.0,102750.0,0.9055425]
["bitfinex","BTCUSD",1762962306656,0.09527893,102770.0,102750.0,0.3510172]
["bitfinex","BTCUSD",1762962306657,0.28988975,102770.0,102750.0,0.3510172]
["bitfinex","BTCUSD",1762962306871,0.09527893,102770.0,102760.0,0.39041826]
["bitfinex","BTCUSD",1762962307081,0.28988825,102770.0,102760.0,0.10227]
["bitfinex","BTCUSD",1762962307290,0.01863,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762962307506,0.03626439,102780.0,102760.0,0.39041826]
["bitfinex","BTCUSD",1762962307722,0.03626439,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762962308162,0.09527893,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762962308384,0.01763731,102790.0,102780.0,0.90548568]
["bitfinex","BTCUSD",1762962308612,0.1945183,102820.0,102800.0,0.19454736]
["bitfinex","BTCUSD",1762962308818,0.0004,102840.0,102820.0,0.11135]
["bitfinex","BTCUSD",1762962309034,0.0004,102840.0,102820.0,0.0485]
["bitfinex","BTCUSD",1762962309235,0.21252393,102840.0,102820.0,0.0485]
["bitfinex","BTCUSD",1762962309655,0.01804346,102840.0,102820.0,0.24300949]
["bitfinex","BTCUSD",1762962309876,0.01804346,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762962310082,0.01804346,102840.0,102820.0,0.89105479]
["bitfinex","BTCUSD",1762962310546,0.01804346,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762962310750,0.01904346,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762962311349,0.10058066,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762962311598,0.3113004,102870.0,102840.0,0.90537215]
["bitfinex","BTCUSD",1762962311807,0.85447963,102850.0,102820.0,0.14202]
["bitfinex","BTCUSD",1762962312020,0.29995433,102850.0,102820.0,0.33653365]
["bitfinex","BTCUSD",1762962312225,0.19747701,102840.0,102820.0,0.8910579]
["bitfinex","BTCUSD",1762962312424,0.19747897,102840.0,102820.0,0.8910579]
["bitfinex","BTCUSD",1762962312605,0.19947897,102840.0,102820.0,0.14202]
["bitfinex","BTCUSD",1762962312778,0.19449576,102830.0,102820.0,0.0485]
["bitfinex","BTCUSD",1762962313315,0.19451468,102820.0,102810.0,0.0485]
["bitfinex","BTCUSD",1762962313521,0.19451468,102820.0,102800.0,0.24304915]
["bitfinex","BTCUSD",1762962313681,0.03118,102830.0,102810.0,0.90542598]
["bitfinex","BTCUSD",1762962313885,0.20520281,102840.0,102820.0,0.90540998]
["bitfinex","BTCUSD",1762962314087,0.00883444,102840.0,102820.0,0.35088468]
["bitfinex","BTCUSD",1762962314312,0.00883444,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762962314532,0.00883444,102840.0,102830.0,0.35086576]
["bitfinex","BTCUSD",1762962314686,0.29946361,102850.0,102830.0,0.06285]
["bitfinex","BTCUSD",1762962314886,0.19447769,102840.0,102820.0,0.19450739]
["bitfinex","BTCUSD",1762962315156,0.30830048,102850.0,102800.0,0.0485]
["bitfinex","BTCUSD",1762962315157,0.29946361,102850.0,102800.0,0.0485]
["bitfinex","BTCUSD",1762962315400,0.19451995,102820.0,102800.0,0.14202]
["bitfinex","BTCUSD",1762962315589,0.19451468,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762962316080,0.1945034,102830.0,102810.0,0.25737799]
["bitfinex","BTCUSD",1762962316339,0.20333717,102830.0,102810.0,0.35089799]
["bitfinex","BTCUSD",1762962316614,0.20424387,102840.0,102820.0,0.15637]
["bitfinex","BTCUSD",1762962316865,0.20331194,102840.0,102820.0,0.35088394]
["bitfinex","BTCUSD",1762962317097,0.29946361,102850.0,102820.0,0.90540586]
["bitfinex","BTCUSD",1762962317297,0.004,102840.0,102820.0,0.3508794]
["bitfinex","BTCUSD",1762962317530,0.001,102830.0,102820.0,0.3508794]
["bitfinex","BTCUSD",1762962318522,0.001,102830.0,102820.0,0.15637]
["bitfinex","BTCUSD",1762962318746,0.30346361,102850.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762962318949,0.30346361,102850.0,102820.0,0.94299423]
["bitfinex","BTCUSD",1762962318950,0.19647693,102840.0,102820.0,0.94299423]
["bitfinex","BTCUSD",1762962319128,0.20331462,102840.0,102820.0,0.91513571]
["bitfinex","BTCUSD",1762962319326,0.20331462,102840.0,102820.0,0.36061041]
["bitfinex","BTCUSD",1762962319558,0.19449576,102830.0,102820.0,0.15637]
["bitfinex","BTCUSD",1762962319773,0.19549576,102830.0,102820.0,0.15637]
["bitfinex","BTCUSD",1762962319981,0.19449576,102830.0,102820.0,0.06285]
["bitfinex","BTCUSD",1762962320197,0.19749576,102830.0,102820.0,0.06285]
["bitfinex","BTCUSD",1762962320409,0.19749576,102830.0,102810.0,0.85230432]
["bitfinex","BTCUSD",1762962320664,0.003,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762962320873,0.19749576,102830.0,102810.0,0.85230432]
["bitfinex","BTCUSD",1762962321094,0.19749576,102830.0,102810.0,0.93585069]
["bitfinex","BTCUSD",1762962321308,0.19449576,102830.0,102820.0,0.06285]
["bitfinex","BTCUSD",1762962321530,0.002,102830.0,102820.0,0.25736468]
["bitfinex","BTCUSD",1762962321751,0.003,102830.0,102820.0,0.25736468]
["bitfinex","BTCUSD",1762962321961,0.19749576,102830.0,102810.0,0.09352]
["bitfinex","BTCUSD",1762962322179,0.19455252,102800.0,102790.0,0.0485]
["bitfinex","BTCUSD",1762962322614,0.21300252,102800.0,102790.0,0.0485]
["bitfinex","BTCUSD",1762962323045,0.21300252,102800.0,102780.0,0.19459027]
["bitfinex","BTCUSD",1762962323259,0.01845,102800.0,102790.0,0.24307145]
["bitfinex","BTCUSD",1762962323487,0.01863,102820.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762962323696,0.89383794,102810.0,102790.0,0.002]
["bitfinex","BTCUSD",1762962323994,0.31676526,102810.0,102790.0,0.24506805]
["bitfinex","BTCUSD",1762962324207,0.001,102800.0,102790.0,0.24506805]
["bitfinex","BTCUSD",1762962324417,0.001,102800.0,102790.0,0.98638823]
["bitfinex","BTCUSD",1762962324640,0.19455252,102800.0,102790.0,0.20687]
["bitfinex","BTCUSD",1762962324847,0.01764169,102800.0,102790.0,0.24307145]
["bitfinex","BTCUSD",1762962325429,0.21319421,102800.0,102790.0,0.0485]
["bitfinex","BTCUSD",1762962325659,0.01864169,102800.0,102790.0,0.24307145]
["bitfinex","BTCUSD",1762962325870,0.21268421,102800.0,102770.0,1.00984898]
["bitfinex","BTCUSD",1762962326086,0.19457145,102790.0,102770.0,0.1189786]
["bitfinex","BTCUSD",1762962326291,0.21221314,102790.0,102770.0,0.31358678]
["bitfinex","BTCUSD",1762962326496,0.01764169,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762962327122,0.01764169,102790.0,102780.0,0.25744038]
["bitfinex","BTCUSD",1762962327331,0.002,102790.0,102780.0,1.40904902]
["bitfinex","BTCUSD",1762962327545,0.29950862,102850.0,102820.0,0.19450883]
["bitfinex","BTCUSD",1762962327758,0.23064069,102850.0,102820.0,0.69632274]
["bitfinex","BTCUSD",1762962327979,0.23064069,102850.0,102810.0,0.26707374]
["bitfinex","BTCUSD",1762962327980,0.00051,102830.0,102800.0,0.29776947]
["bitfinex","BTCUSD",1762962328189,0.00051,102830.0,102800.0,0.90059968]
["bitfinex","BTCUSD",1762962328190,0.23068028,102830.0,102800.0,0.90059968]
["bitfinex","BTCUSD",1762962328396,0.28216028,102830.0,102800.0,0.90059968]
["bitfinex","BTCUSD",1762962328602,0.22095704,102830.0,102810.0,0.98437065]
["bitfinex","BTCUSD",1762962328803,0.0176393,102830.0,102810.0,0.19452791]
["bitfinex","BTCUSD",1762962329004,0.22095339,102830.0,102810.0,0.89085065]
["bitfinex","BTCUSD",1762962329308,0.02645609,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762962329751,0.02745609,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762962329956,0.0186393,102830.0,102820.0,1.09958742]
["bitfinex","BTCUSD",1762962330182,0.0176393,102830.0,102820.0,1.09958742]
["bitfinex","BTCUSD",1762962330389,0.0176393,102830.0,102820.0,1.14840128]
["bitfinex","BTCUSD",1762962330653,0.0176393,102830.0,102820.0,1.47140128]
["bitfinex","BTCUSD",1762962330654,0.0196393,102830.0,102820.0,1.47140128]
["bitfinex","BTCUSD",1762962331077,0.19443932,102860.0,102840.0,0.1944648]
["bitfinex","BTCUSD",1762962331289,0.22088637,102860.0,102840.0,0.89078754]
["bitfinex","BTCUSD",1762962331498,0.02644705,102860.0,102840.0,0.19447258]
["bitfinex","BTCUSD",1762962331703,0.02644705,102860.0,102850.0,0.93723068]
["bitfinex","BTCUSD",1762962331919,0.22088609,102860.0,102850.0,0.04645]
["bitfinex","BTCUSD",1762962332124,0.02644705,102860.0,102850.0,1.00031068]
["bitfinex","BTCUSD",1762962332333,0.02644705,102860.0,102850.0,1.09953068]
["bitfinex","BTCUSD",1762962332542,0.01763137,102860.0,102850.0,0.80585274]
["bitfinex","BTCUSD",1762962332970,0.21307041,102860.0,102850.0,0.74277274]
["bitfinex","BTCUSD",1762962333212,0.21307041,102860.0,102850.0,0.24090794]
["bitfinex","BTCUSD",1762962333213,0.02744573,102860.0,102850.0,0.24090794]
["bitfinex","BTCUSD",1762962333420,0.02063137,102860.0,102850.0,0.93723068]
["bitfinex","BTCUSD",1762962333829,0.02063137,102860.0,102850.0,0.04645]
["bitfinex","BTCUSD",1762962334028,0.21507041,102860.0,102850.0,0.04645]
["bitfinex","BTCUSD",1762962334251,0.02063137,102860.0,102850.0,0.24090794]
["bitfinex","BTCUSD",1762962334471,0.02063137,102860.0,102850.0,1.09953068]
["bitfinex","BTCUSD",1762962334876,0.02063137,102860.0,102850.0,0.04645]
["bitfinex","BTCUSD",1762962335086,0.22388824,102860.0,102830.0,0.31811894]
["bitfinex","BTCUSD",1762962335306,0.1944591,102850.0,102830.0,1.01444168]
["bitfinex","BTCUSD",1762962335508,0.21209047,102850.0,102830.0,0.81025602]
["bitfinex","BTCUSD",1762962335745,0.19447685,102840.0,102830.0,0.9035309]
["bitfinex","BTCUSD",1762962335961,0.21210822,102840.0,102820.0,1.06577274]
["bitfinex","BTCUSD",1762962336179,0.03108,102830.0,102820.0,0.04645]
["bitfinex","BTCUSD",1762962336390,0.01763137,102830.0,102820.0,1.03650742]
["bitfinex","BTCUSD",1762962336600,0.21215609,102840.0,102820.0,1.00036742]
["bitfinex","BTCUSD",1762962336809,0.02651232,102840.0,102820.0,0.39731956]
["bitfinex","BTCUSD",1762962337054,0.19451468,102820.0,102800.0,0.20427694]
["bitfinex","BTCUSD",1762962337258,0.21218976,102820.0,102800.0,0.99981968]
["bitfinex","BTCUSD",1762962337465,0.21218976,102820.0,102790.0,0.95796125]
["bitfinex","BTCUSD",1762962337682,0.25461054,102830.0,102800.0,0.19455245]
["bitfinex","BTCUSD",1762962337889,0.1945336,102810.0,102790.0,1.06690982]
["bitfinex","BTCUSD",1762962338095,0.19451482,102820.0,102790.0,1.1601847]
["bitfinex","BTCUSD",1762962338322,0.19453448,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1762962338539,0.19453448,102810.0,102790.0,1.1601847]
["bitfinex","BTCUSD",1762962338748,0.00884441,102810.0,102800.0,0.19454885]
["bitfinex","BTCUSD",1762962338972,0.00884441,102810.0,102800.0,0.19555252]
["bitfinex","BTCUSD",1762962339182,0.20337801,102810.0,102790.0,1.15049991]
["bitfinex","BTCUSD",1762962339388,0.00884441,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762962339603,0.20337898,102810.0,102790.0,0.36090944]
["bitfinex","BTCUSD",1762962339819,0.02003,102800.0,102790.0,0.76344376]
["bitfinex","BTCUSD",1762962340042,0.02003,102800.0,102790.0,0.35496735]
["bitfinex","BTCUSD",1762962340254,0.02003,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762962340455,0.22340949,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1762962340668,0.00972762,102800.0,102770.0,0.9161381]
["bitfinex","BTCUSD",1762962340919,0.20479155,102800.0,102780.0,0.19459006]
["bitfinex","BTCUSD",1762962341128,0.19457145,102790.0,102770.0,1.0153581]
["bitfinex","BTCUSD",1762962341335,0.25380155,102800.0,102780.0,0.19458922]
["bitfinex","BTCUSD",1762962341559,0.19457163,102790.0,102770.0,0.9161381]
["bitfinex","BTCUSD",1762962341762,0.20430155,102800.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762962341970,0.19457408,102790.0,102770.0,0.9161381]
["bitfinex","BTCUSD",1762962342198,0.19457408,102790.0,102770.0,0.94277102]
["bitfinex","BTCUSD",1762962342416,0.0495,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1762962342621,0.24409038,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1762962342848,0.24458038,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1762962343066,0.001,102790.0,102770.0,0.35790582]
["bitfinex","BTCUSD",1762962343276,0.00983358,102790.0,102770.0,0.2586869]
["bitfinex","BTCUSD",1762962343518,0.19557397,102790.0,102770.0,0.95401186]
["bitfinex","BTCUSD",1762962343731,0.24409068,102780.0,102760.0,0.04645]
["bitfinex","BTCUSD",1762962343937,0.02297,102770.0,102760.0,0.04645]
["bitfinex","BTCUSD",1762962344153,0.02297,102770.0,102750.0,0.91579695]
["bitfinex","BTCUSD",1762962344352,0.02297,102770.0,102750.0,1.31697675]
["bitfinex","BTCUSD",1762962344567,0.02297,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762962345228,0.02297,102770.0,102760.0,0.19562826]
["bitfinex","BTCUSD",1762962345567,0.21757932,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1762962345806,0.96841206,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1762962346052,1.02065828,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1762962346272,0.32433554,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1762962346726,0.19463334,102760.0,102740.0,0.19466521]
["bitfinex","BTCUSD",1762962346935,0.24321334,102760.0,102730.0,0.96248304]
["bitfinex","BTCUSD",1762962347145,0.03678,102740.0,102730.0,0.96248304]
["bitfinex","BTCUSD",1762962347764,0.03678,102740.0,102730.0,0.2661603]
["bitfinex","BTCUSD",1762962347986,0.03678,102740.0,102730.0,0.96248304]
["bitfinex","BTCUSD",1762962348217,0.25394475,102760.0,102730.0,0.96248304]
["bitfinex","BTCUSD",1762962348444,0.25294475,102760.0,102740.0,0.19466591]
["bitfinex","BTCUSD",1762962348933,0.02297,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762962349185,0.02297,102770.0,102760.0,0.74277274]
["bitfinex","BTCUSD",1762962349405,0.02297,102770.0,102760.0,0.928401]
["bitfinex","BTCUSD",1762962349630,0.46584202,102790.0,102760.0,0.928401]
["bitfinex","BTCUSD",1762962349855,0.03197,102780.0,102760.0,0.928401]
["bitfinex","BTCUSD",1762962350078,0.24417581,102780.0,102760.0,0.928401]
["bitfinex","BTCUSD",1762962350288,0.003,102770.0,102760.0,0.928401]
["bitfinex","BTCUSD",1762962350536,0.003,102770.0,102760.0,0.23207826]
["bitfinex","BTCUSD",1762962350779,0.2265618,102780.0,102760.0,0.928401]
["bitfinex","BTCUSD",1762962350985,0.04958615,102780.0,102770.0,0.51760932]
["bitfinex","BTCUSD",1762962351212,0.03197,102780.0,102770.0,0.51760932]
["bitfinex","BTCUSD",1762962351414,0.03246,102780.0,102770.0,0.51760932]
["bitfinex","BTCUSD",1762962351551,0.03197,102780.0,102770.0,0.89093206]
["bitfinex","BTCUSD",1762962351760,0.03397,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762962351991,0.34114189,102810.0,102780.0,0.69632274]
["bitfinex","BTCUSD",1762962351992,0.19455533,102800.0,102780.0,0.69632274]
["bitfinex","BTCUSD",1762962352152,0.002,102780.0,102770.0,0.99988252]
["bitfinex","BTCUSD",1762962352510,0.002,102780.0,102770.0,1.3169374]
["bitfinex","BTCUSD",1762962352711,0.33132523,102810.0,102780.0,0.19457199]
["bitfinex","BTCUSD",1762962352916,0.33132475,102810.0,102790.0,0.89089364]
["bitfinex","BTCUSD",1762962353121,0.33132382,102810.0,102790.0,0.2410209]
["bitfinex","BTCUSD",1762962353330,0.02003,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762962353863,0.05922573,102820.0,102790.0,0.2410209]
["bitfinex","BTCUSD",1762962354091,0.25377669,102820.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762962354302,0.20427669,102820.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762962354641,0.002,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762962354851,0.19953522,102810.0,102790.0,0.34996947]
["bitfinex","BTCUSD",1762962355071,0.19455252,102800.0,102790.0,0.04645]
["bitfinex","BTCUSD",1762962355290,0.19753522,102810.0,102790.0,0.24102016]
["bitfinex","BTCUSD",1762962355506,0.19753522,102810.0,102790.0,0.04645]
["bitfinex","BTCUSD",1762962355710,0.19753522,102810.0,102790.0,0.93734058]
["bitfinex","BTCUSD",1762962355917,0.19455252,102800.0,102780.0,0.24104007]
["bitfinex","BTCUSD",1762962356138,0.2042619,102810.0,102780.0,0.24104025]
["bitfinex","BTCUSD",1762962356603,0.19367802,102800.0,102780.0,0.93736299]
["bitfinex","BTCUSD",1762962356823,0.19367802,102800.0,102780.0,0.24104025]
["bitfinex","BTCUSD",1762962357455,0.19367802,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1762962357869,0.19457279,102790.0,102770.0,0.22344778]
["bitfinex","BTCUSD",1762962358108,0.19459038,102780.0,102760.0,0.19462738]
["bitfinex","BTCUSD",1762962358323,0.03197,102770.0,102750.0,0.26683205]
["bitfinex","BTCUSD",1762962358534,0.22657968,102770.0,102740.0,0.69632274]
["bitfinex","BTCUSD",1762962358762,0.19462911,102760.0,102740.0,0.99020843]
["bitfinex","BTCUSD",1762962358986,0.22657968,102770.0,102740.0,0.99020843]
["bitfinex","BTCUSD",1762962359416,0.22657968,102770.0,102740.0,1.06969721]
["bitfinex","BTCUSD",1762962359636,0.03297,102770.0,102750.0,0.19464718]
["bitfinex","BTCUSD",1762962359851,0.22757953,102770.0,102750.0,0.19464718]
["bitfinex","BTCUSD",1762962360078,0.19462929,102760.0,102740.0,0.19466534]
["bitfinex","BTCUSD",1762962360288,0.23630999,102770.0,102740.0,0.29212534]
["bitfinex","BTCUSD",1762962360491,0.19462826,102760.0,102740.0,0.98844808]
["bitfinex","BTCUSD",1762962360756,0.001,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762962361100,0.23730999,102770.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762962361298,0.19462858,102760.0,102730.0,0.26847182]
["bitfinex","BTCUSD",1762962361606,0.19462858,102760.0,102710.0,1.00727962]
["bitfinex","BTCUSD",1762962361607,0.19468526,102730.0,102710.0,1.00727962]
["bitfinex","BTCUSD",1762962361833,0.19468526,102730.0,102710.0,0.21358688]
["bitfinex","BTCUSD",1762962362045,0.29965986,102750.0,102720.0,0.19470331]
["bitfinex","BTCUSD",1762962362246,0.29965986,102750.0,102730.0,0.19468165]
["bitfinex","BTCUSD",1762962362410,0.28992613,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762962362628,0.28992613,102750.0,102720.0,0.90076125]
["bitfinex","BTCUSD",1762962362830,0.09527893,102750.0,102730.0,0.24150494]
["bitfinex","BTCUSD",1762962363046,0.03197,102770.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762962363265,0.05844057,102770.0,102760.0,0.04682]
["bitfinex","BTCUSD",1762962363480,0.03197,102770.0,102750.0,0.51764453]
["bitfinex","BTCUSD",1762962363950,0.22658139,102770.0,102750.0,0.19464453]
["bitfinex","BTCUSD",1762962364180,0.22957961,102770.0,102750.0,0.19464453]
["bitfinex","BTCUSD",1762962364422,0.1946472,102750.0,102740.0,0.323]
["bitfinex","BTCUSD",1762962364885,0.19466614,102740.0,102730.0,0.323]
["bitfinex","BTCUSD",1762962365139,0.19466614,102740.0,102720.0,0.001]
["bitfinex","BTCUSD",1762962365370,0.19466614,102740.0,102720.0,0.19570255]
["bitfinex","BTCUSD",1762962365584,0.19466614,102740.0,102720.0,0.19470255]
["bitfinex","BTCUSD",1762962365823,0.19467307,102740.0,102720.0,0.19470255]
["bitfinex","BTCUSD",1762962366278,0.19466614,102740.0,102710.0,0.22331784]
["bitfinex","BTCUSD",1762962366546,0.1946872,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1762962366780,0.19466614,102740.0,102720.0,0.002]
["bitfinex","BTCUSD",1762962367025,0.22119071,102740.0,102720.0,0.002]
["bitfinex","BTCUSD",1762962367255,0.22119071,102740.0,102730.0,0.04682]
["bitfinex","BTCUSD",1762962367495,0.19468509,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1762962367727,0.001,102740.0,102720.0,0.19670404]
["bitfinex","BTCUSD",1762962367953,0.22219415,102740.0,102720.0,0.19670404]
["bitfinex","BTCUSD",1762962368160,0.22119415,102740.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762962368367,0.19468556,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1762962368569,0.19468509,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1762962368771,0.19468509,102730.0,102710.0,0.20445695]
["bitfinex","BTCUSD",1762962369212,0.21237409,102730.0,102710.0,0.20445695]
["bitfinex","BTCUSD",1762962369418,0.19470404,102720.0,102700.0,0.94718064]
["bitfinex","BTCUSD",1762962369627,0.19468509,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1762962369830,0.21237304,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1762962370101,0.22247635,102730.0,102710.0,0.89104525]
["bitfinex","BTCUSD",1762962370248,0.22248026,102730.0,102710.0,0.19472251]
["bitfinex","BTCUSD",1762962370655,0.22248026,102730.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762962370856,0.22248026,102730.0,102700.0,1.04337064]
["bitfinex","BTCUSD",1762962370857,0.19470474,102720.0,102700.0,1.04337064]
["bitfinex","BTCUSD",1762962371057,0.194689,102730.0,102710.0,0.19472239]
["bitfinex","BTCUSD",1762962371263,0.2211908,102730.0,102710.0,0.19472239]
["bitfinex","BTCUSD",1762962371724,0.2211908,102730.0,102710.0,0.19672239]
["bitfinex","BTCUSD",1762962371892,0.0265018,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762962372093,0.22118804,102730.0,102710.0,0.29291239]
["bitfinex","BTCUSD",1762962372303,0.22118804,102730.0,102710.0,0.89304513]
["bitfinex","BTCUSD",1762962372716,0.22118804,102730.0,102710.0,0.19672239]
["bitfinex","BTCUSD",1762962372902,0.0265018,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762962373118,0.0265018,102730.0,102720.0,1.04800678]
["bitfinex","BTCUSD",1762962373347,0.0265018,102730.0,102710.0,0.002]
["bitfinex","BTCUSD",1762962373558,0.19470404,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1762962374265,0.19469049,102730.0,102710.0,0.196723]
["bitfinex","BTCUSD",1762962374659,0.19470404,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1762962374862,0.19470404,102720.0,102690.0,0.0564599]
["bitfinex","BTCUSD",1762962374863,0.19474196,102700.0,102690.0,0.037665]
["bitfinex","BTCUSD",1762962375090,0.0264819,102700.0,102690.0,0.037665]
["bitfinex","BTCUSD",1762962375762,0.22119163,102700.0,102690.0,0.037665]
["bitfinex","BTCUSD",1762962376191,1.3357933,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1762962376402,0.23817967,102690.0,102680.0,0.00263021]
["bitfinex","BTCUSD",1762962376644,1.28395208,102690.0,102680.0,0.00263021]
["bitfinex","BTCUSD",1762962376856,1.25754035,102670.0,102660.0,0.16340739]
["bitfinex","BTCUSD",1762962377086,1.40083002,102670.0,102660.0,0.16340739]
["bitfinex","BTCUSD",1762962377306,0.06986841,102670.0,102660.0,0.16340739]
["bitfinex","BTCUSD",1762962377516,0.26466728,102670.0,102660.0,0.16340739]
["bitfinex","BTCUSD",1762962377740,0.96099002,102670.0,102660.0,0.16340739]
["bitfinex","BTCUSD",1762962378404,0.26455284,102670.0,102660.0,0.16340739]
["bitfinex","BTCUSD",1762962378623,0.3379741,102670.0,102660.0,0.16340739]
["bitfinex","BTCUSD",1762962378841,0.3409741,102670.0,102660.0,0.16340739]
["bitfinex","BTCUSD",1762962379269,0.38439284,102670.0,102660.0,0.16340739]
["bitfinex","BTCUSD",1762962379492,0.38939284,102670.0,102660.0,0.16340739]
["bitfinex","BTCUSD",1762962379720,1.08571558,102670.0,102660.0,0.16340739]
["bitfinex","BTCUSD",1762962380610,1.08697558,102670.0,102660.0,0.16340739]
["bitfinex","BTCUSD",1762962380818,0.39065284,102670.0,102660.0,0.16340739]
["bitfinex","BTCUSD",1762962381253,1.08697558,102670.0,102660.0,0.16340739]
["bitfinex","BTCUSD",1762962382365,0.39065284,102670.0,102660.0,0.16340739]
["bitfinex","BTCUSD",1762962382572,0.14239682,102670.0,102660.0,0.16340739]
["bitfinex","BTCUSD",1762962382784,0.33719569,102670.0,102660.0,0.16340739]
["bitfinex","BTCUSD",1762962383223,0.38937323,102670.0,102660.0,0.16340739]
["bitfinex","BTCUSD",1762962383435,0.38937323,102670.0,102660.0,0.15840739]
["bitfinex","BTCUSD",1762962383641,0.34595449,102670.0,102660.0,0.15840739]
["bitfinex","BTCUSD",1762962384066,0.22035569,102670.0,102660.0,0.15840739]
["bitfinex","BTCUSD",1762962385561,0.22161569,102670.0,102660.0,0.15840739]
["bitfinex","BTCUSD",1762962385990,0.22161569,102670.0,102660.0,0.15340739]
["bitfinex","BTCUSD",1762962386400,0.02555682,102670.0,102660.0,0.90364518]
["bitfinex","BTCUSD",1762962386573,0.20279887,102670.0,102660.0,0.15340739]
["bitfinex","BTCUSD",1762962387659,0.22034523,102670.0,102660.0,0.15340739]
["bitfinex","BTCUSD",1762962388329,0.22912663,102670.0,102660.0,0.15340739]
["bitfinex","BTCUSD",1762962388555,0.02554636,102670.0,102660.0,0.34822523]
["bitfinex","BTCUSD",1762962388760,0.02554636,102670.0,102660.0,0.15340739]
["bitfinex","BTCUSD",1762962389176,0.22034523,102670.0,102660.0,0.15340739]
["bitfinex","BTCUSD",1762962389399,0.78454915,102670.0,102660.0,0.15340739]
["bitfinex","BTCUSD",1762962389602,0.2291292,102670.0,102660.0,0.15340739]
["bitfinex","BTCUSD",1762962389805,0.22914767,102670.0,102660.0,0.15340739]
["bitfinex","BTCUSD",1762962390646,0.0343488,102670.0,102660.0,0.34822523]
["bitfinex","BTCUSD",1762962390853,0.008,102670.0,102660.0,1.38710518]
["bitfinex","BTCUSD",1762962391695,0.008,102670.0,102660.0,0.83168523]
["bitfinex","BTCUSD",1762962391935,0.003,102670.0,102660.0,1.38710518]
["bitfinex","BTCUSD",1762962392144,0.09527893,102700.0,102680.0,0.19477564]
["bitfinex","BTCUSD",1762962392385,0.3163941,102700.0,102680.0,0.19477564]
["bitfinex","BTCUSD",1762962392587,0.19476093,102690.0,102670.0,0.85230094]
["bitfinex","BTCUSD",1762962392788,0.01758169,102690.0,102680.0,0.19477958]
["bitfinex","BTCUSD",1762962393181,0.19476093,102690.0,102670.0,0.75615094]
["bitfinex","BTCUSD",1762962393378,0.22113863,102690.0,102670.0,0.04621]
["bitfinex","BTCUSD",1762962393578,0.01758169,102690.0,102670.0,0.24100826]
["bitfinex","BTCUSD",1762962393777,0.21234416,102690.0,102670.0,0.79642821]
["bitfinex","BTCUSD",1762962394143,0.22115025,102690.0,102670.0,0.79642821]
["bitfinex","BTCUSD",1762962394586,0.20519451,102690.0,102670.0,0.24100826]
["bitfinex","BTCUSD",1762962394796,0.19477989,102680.0,102660.0,0.67122501]
["bitfinex","BTCUSD",1762962395011,0.19477989,102680.0,102660.0,0.15340739]
["bitfinex","BTCUSD",1762962395012,0.19479887,102670.0,102660.0,0.15340739]
["bitfinex","BTCUSD",1762962395421,0.20361105,102670.0,102660.0,0.15340739]
["bitfinex","BTCUSD",1762962396029,0.20487105,102670.0,102660.0,0.15340739]
["bitfinex","BTCUSD",1762962396235,0.760291,102670.0,102660.0,0.15440739]
["bitfinex","BTCUSD",1762962396412,0.20487105,102670.0,102660.0,0.15440739]
["bitfinex","BTCUSD",1762962397583,0.00881218,102670.0,102660.0,1.06510518]
["bitfinex","BTCUSD",1762962397782,0.00881218,102670.0,102660.0,0.50968523]
["bitfinex","BTCUSD",1762962397988,0.20361105,102670.0,102660.0,0.31486739]
["bitfinex","BTCUSD",1762962398201,0.20361105,102670.0,102660.0,0.15440739]
["bitfinex","BTCUSD",1762962399235,0.20487105,102670.0,102660.0,0.15440739]
["bitfinex","BTCUSD",1762962399812,0.01007218,102670.0,102660.0,0.15440739]
["bitfinex","BTCUSD",1762962400221,0.20361105,102670.0,102660.0,0.15440739]
["bitfinex","BTCUSD",1762962400447,0.760291,102670.0,102660.0,0.15440739]
["bitfinex","BTCUSD",1762962401256,0.760291,102670.0,102660.0,0.15445726]
["bitfinex","BTCUSD",1762962401799,0.759031,102670.0,102660.0,0.15445726]
["bitfinex","BTCUSD",1762962403347,0.80244974,102670.0,102660.0,0.15445726]
["bitfinex","BTCUSD",1762962403768,0.80244974,102670.0,102660.0,0.15345726]
["bitfinex","BTCUSD",1762962403959,0.79663756,102670.0,102660.0,0.15345726]
["bitfinex","BTCUSD",1762962404163,0.80163756,102670.0,102660.0,0.15345726]
["bitfinex","BTCUSD",1762962404380,0.24621761,102670.0,102660.0,0.15345726]
["bitfinex","BTCUSD",1762962404602,0.80163756,102670.0,102660.0,0.15345726]
["bitfinex","BTCUSD",1762962404810,0.80289756,102670.0,102660.0,0.15345726]
["bitfinex","BTCUSD",1762962405266,0.24747761,102670.0,102660.0,0.15345726]
["bitfinex","BTCUSD",1762962405437,0.80163756,102670.0,102660.0,0.15345726]
["bitfinex","BTCUSD",1762962405941,0.24621761,102670.0,102660.0,0.15345726]
["bitfinex","BTCUSD",1762962406351,0.80289756,102670.0,102660.0,0.15345726]
["bitfinex","BTCUSD",1762962406555,0.93627625,102670.0,102660.0,0.15345726]
["bitfinex","BTCUSD",1762962406805,0.96473625,102670.0,102660.0,0.15345726]
["bitfinex","BTCUSD",1762962407420,0.93627625,102670.0,102660.0,0.15345726]
["bitfinex","BTCUSD",1762962408582,0.93627625,102670.0,102660.0,0.31391726]
["bitfinex","BTCUSD",1762962408583,0.33743756,102670.0,102660.0,0.31391726]
["bitfinex","BTCUSD",1762962408798,0.33743756,102670.0,102660.0,0.21776726]
["bitfinex","BTCUSD",1762962408999,0.89285751,102670.0,102660.0,0.15345726]
["bitfinex","BTCUSD",1762962410235,0.33743756,102670.0,102660.0,0.21776726]
["bitfinex","BTCUSD",1762962410456,0.33743756,102670.0,102660.0,0.31391726]
["bitfinex","BTCUSD",1762962410675,0.33743756,102670.0,102660.0,0.21776726]
["bitfinex","BTCUSD",1762962410896,0.14263869,102670.0,102660.0,0.5087351]
["bitfinex","BTCUSD",1762962411255,0.14263869,102670.0,102660.0,0.31391726]
["bitfinex","BTCUSD",1762962411468,0.14263869,102670.0,102660.0,0.5087351]
["bitfinex","BTCUSD",1762962411896,0.14263869,102670.0,102660.0,0.15345726]
["bitfinex","BTCUSD",1762962411897,0.96473625,102670.0,102660.0,0.15345726]
["bitfinex","BTCUSD",1762962412390,0.3808563,102670.0,102660.0,0.15345726]
["bitfinex","BTCUSD",1762962412565,0.33743756,102670.0,102660.0,0.15345726]
["bitfinex","BTCUSD",1762962412774,0.33245013,102670.0,102660.0,0.31391726]
["bitfinex","BTCUSD",1762962413198,0.33545013,102670.0,102660.0,0.31391726]
["bitfinex","BTCUSD",1762962413434,0.33545013,102670.0,102660.0,0.5087351]
["bitfinex","BTCUSD",1762962413435,0.14065126,102670.0,102660.0,0.5087351]
["bitfinex","BTCUSD",1762962413612,0.02773126,102670.0,102660.0,1.06415505]
["bitfinex","BTCUSD",1762962414258,0.02373126,102670.0,102660.0,1.06415505]
["bitfinex","BTCUSD",1762962414395,0.02373126,102670.0,102660.0,1.07403156]
["bitfinex","BTCUSD",1762962414606,0.02773126,102670.0,102660.0,1.39703156]
["bitfinex","BTCUSD",1762962414814,0.01773126,102670.0,102660.0,1.39703156]
["bitfinex","BTCUSD",1762962415218,0.02373126,102670.0,102660.0,0.63691726]
["bitfinex","BTCUSD",1762962415422,0.02373126,102670.0,102660.0,1.38715505]
["bitfinex","BTCUSD",1762962415618,0.01773126,102670.0,102660.0,1.38715505]
["bitfinex","BTCUSD",1762962415828,0.0265984,102670.0,102660.0,0.8317351]
["bitfinex","BTCUSD",1762962416066,0.0265984,102670.0,102660.0,1.38715505]
["bitfinex","BTCUSD",1762962416244,0.0295984,102670.0,102660.0,0.84160193]
["bitfinex","BTCUSD",1762962416653,0.0265984,102670.0,102660.0,1.39702188]
["bitfinex","BTCUSD",1762962417023,0.0265984,102670.0,102660.0,0.84160193]
["bitfinex","BTCUSD",1762962417249,0.0265984,102670.0,102660.0,1.39702188]
["bitfinex","BTCUSD",1762962418293,0.01773126,102670.0,102660.0,1.39702188]
["bitfinex","BTCUSD",1762962419167,0.01773126,102670.0,102660.0,1.49029676]
["bitfinex","BTCUSD",1762962419759,0.31168112,102690.0,102660.0,0.93487681]
["bitfinex","BTCUSD",1762962419928,0.33828408,102690.0,102680.0,0.11015]
["bitfinex","BTCUSD",1762962420339,0.14352296,102690.0,102680.0,0.95114984]
["bitfinex","BTCUSD",1762962420576,0.204474,102720.0,102680.0,0.96088883]
["bitfinex","BTCUSD",1762962420711,0.19472394,102710.0,102700.0,0.0466]
["bitfinex","BTCUSD",1762962420899,0.22136093,102690.0,102670.0,0.0466]
["bitfinex","BTCUSD",1762962421102,0.75019984,102680.0,102670.0,0.0466]
["bitfinex","BTCUSD",1762962421347,0.78851892,102690.0,102670.0,0.20095]
["bitfinex","BTCUSD",1762962421563,0.78851892,102690.0,102680.0,0.06213]
["bitfinex","BTCUSD",1762962421756,0.78651892,102690.0,102680.0,0.06213]
["bitfinex","BTCUSD",1762962421959,0.75991892,102690.0,102680.0,0.15707]
["bitfinex","BTCUSD",1762962422162,0.76091892,102690.0,102680.0,0.15707]
["bitfinex","BTCUSD",1762962422552,0.55541995,102690.0,102680.0,0.15707]
["bitfinex","BTCUSD",1762962422739,0.00973709,102700.0,102680.0,0.35184981]
["bitfinex","BTCUSD",1762962422937,0.19474863,102700.0,102690.0,0.15707]
["bitfinex","BTCUSD",1762962423212,0.89857771,102710.0,102690.0,0.15707]
["bitfinex","BTCUSD",1762962423423,0.09527893,102710.0,102690.0,0.35182972]
["bitfinex","BTCUSD",1762962423636,0.19474196,102700.0,102680.0,0.09494]
["bitfinex","BTCUSD",1762962423806,0.19474196,102700.0,102690.0,0.09494]
["bitfinex","BTCUSD",1762962424035,0.19874196,102700.0,102690.0,0.09494]
["bitfinex","BTCUSD",1762962424407,0.20074196,102700.0,102670.0,0.90149813]
["bitfinex","BTCUSD",1762962424604,0.20074196,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1762962424831,0.84308065,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1762962425000,0.84357065,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1762962425204,0.84957065,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1762962425817,0.19479887,102670.0,102660.0,0.15345726]
["bitfinex","BTCUSD",1762962426037,0.3171678,102670.0,102660.0,0.15345726]
["bitfinex","BTCUSD",1762962426235,0.12187893,102670.0,102660.0,0.15345726]
["bitfinex","BTCUSD",1762962427256,0.09527893,102670.0,102660.0,0.5063451]
["bitfinex","BTCUSD",1762962427489,0.09527893,102670.0,102660.0,0.5073451]
["bitfinex","BTCUSD",1762962427699,0.09527893,102670.0,102660.0,1.06276505]
["bitfinex","BTCUSD",1762962427919,0.09527893,102670.0,102660.0,0.5073451]
["bitfinex","BTCUSD",1762962428553,0.09527893,102670.0,102660.0,1.06276505]
["bitfinex","BTCUSD",1762962428774,0.09527893,102670.0,102660.0,0.31252726]
["bitfinex","BTCUSD",1762962428989,0.2900778,102670.0,102660.0,0.15545726]
["bitfinex","BTCUSD",1762962430901,0.09527893,102670.0,102660.0,0.15545726]
["bitfinex","BTCUSD",1762962431212,0.2900778,102670.0,102660.0,0.15545726]
["bitfinex","BTCUSD",1762962431743,0.09527893,102670.0,102660.0,0.15545726]
["bitfinex","BTCUSD",1762962431979,0.2900778,102670.0,102660.0,0.15545726]
["bitfinex","BTCUSD",1762962432396,0.2905678,102670.0,102660.0,0.15545726]
["bitfinex","BTCUSD",1762962432633,0.40074829,102670.0,102660.0,0.15545726]
["bitfinex","BTCUSD",1762962432799,0.36061872,102670.0,102660.0,0.15545726]
["bitfinex","BTCUSD",1762962433001,0.96504867,102670.0,102660.0,0.15545726]
["bitfinex","BTCUSD",1762962433205,0.40962872,102670.0,102660.0,0.15545726]
["bitfinex","BTCUSD",1762962433515,0.16581985,102670.0,102660.0,0.15345726]
["bitfinex","BTCUSD",1762962433717,0.35724829,102670.0,102660.0,0.15345726]
["bitfinex","BTCUSD",1762962433971,0.36224829,102670.0,102660.0,0.15445726]
["bitfinex","BTCUSD",1762962434291,0.12403068,102670.0,102660.0,0.15445726]
["bitfinex","BTCUSD",1762962434518,0.10627893,102670.0,102660.0,0.5063451]
["bitfinex","BTCUSD",1762962434718,0.3010778,102670.0,102660.0,0.31152726]
["bitfinex","BTCUSD",1762962434990,0.10627893,102670.0,102660.0,0.31152726]
["bitfinex","BTCUSD",1762962435210,0.3010778,102670.0,102660.0,0.31152726]
["bitfinex","BTCUSD",1762962435372,0.3010778,102670.0,102660.0,0.21658726]
["bitfinex","BTCUSD",1762962435746,0.10627893,102670.0,102660.0,0.21658726]
["bitfinex","BTCUSD",1762962436185,0.3010778,102670.0,102660.0,0.21658726]
["bitfinex","BTCUSD",1762962436348,0.10627893,102670.0,102660.0,0.31152726]
["bitfinex","BTCUSD",1762962436717,0.10627893,102670.0,102660.0,1.06176505]
["bitfinex","BTCUSD",1762962437116,0.10627893,102670.0,102660.0,0.21658726]
["bitfinex","BTCUSD",1762962437415,0.3010778,102670.0,102660.0,0.21658726]
["bitfinex","BTCUSD",1762962437604,0.2950778,102670.0,102660.0,0.21658726]
["bitfinex","BTCUSD",1762962438030,0.3000778,102670.0,102660.0,0.15445726]
["bitfinex","BTCUSD",1762962438219,0.2950778,102670.0,102660.0,0.15345726]
["bitfinex","BTCUSD",1762962438426,0.2990778,102670.0,102660.0,0.15445726]
["bitfinex","BTCUSD",1762962438657,0.2990778,102670.0,102660.0,0.31152726]
["bitfinex","BTCUSD",1762962438658,0.10427893,102670.0,102660.0,0.31152726]
["bitfinex","BTCUSD",1762962438826,0.10427893,102670.0,102660.0,0.5063451]
["bitfinex","BTCUSD",1762962439034,0.10427893,102670.0,102660.0,1.06176505]
["bitfinex","BTCUSD",1762962439241,0.10427893,102670.0,102660.0,0.86694721]
["bitfinex","BTCUSD",1762962439409,0.10427893,102670.0,102660.0,1.06176505]
["bitfinex","BTCUSD",1762962439853,0.10427893,102670.0,102660.0,0.86694721]
["bitfinex","BTCUSD",1762962440055,0.2990778,102670.0,102660.0,0.86694721]
["bitfinex","BTCUSD",1762962440318,0.2990778,102670.0,102660.0,0.31152726]
["bitfinex","BTCUSD",1762962440518,0.2990778,102670.0,102660.0,0.21658726]
["bitfinex","BTCUSD",1762962441136,0.31685002,102670.0,102660.0,0.21658726]
["bitfinex","BTCUSD",1762962441551,0.31685002,102670.0,102660.0,0.31152726]
["bitfinex","BTCUSD",1762962441763,0.31685002,102670.0,102660.0,0.21658726]
["bitfinex","BTCUSD",1762962443047,0.36635002,102670.0,102660.0,0.15445726]
["bitfinex","BTCUSD",1762962443263,0.9745544,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762962443545,1.30755439,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762962443771,0.19598665,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762962444006,0.19598665,102670.0,102660.0,0.15807]
["bitfinex","BTCUSD",1762962444007,0.12092,102670.0,102660.0,0.15807]
["bitfinex","BTCUSD",1762962444216,0.12092,102670.0,102660.0,0.71348995]
["bitfinex","BTCUSD",1762962444452,0.11692,102670.0,102660.0,0.71248995]
["bitfinex","BTCUSD",1762962444873,0.12192,102670.0,102660.0,0.35288784]
["bitfinex","BTCUSD",1762962445081,0.11692,102670.0,102660.0,0.15707]
["bitfinex","BTCUSD",1762962445266,0.12292,102670.0,102660.0,0.15707]
["bitfinex","BTCUSD",1762962445495,0.12292,102670.0,102660.0,0.15807]
["bitfinex","BTCUSD",1762962445496,0.4129978,102670.0,102660.0,0.15807]
["bitfinex","BTCUSD",1762962445705,0.4069978,102670.0,102660.0,0.15807]
["bitfinex","BTCUSD",1762962445907,0.21219893,102670.0,102660.0,0.06313]
["bitfinex","BTCUSD",1762962446115,0.21219893,102670.0,102660.0,0.35288784]
["bitfinex","BTCUSD",1762962446317,0.11692,102670.0,102660.0,0.90830779]
["bitfinex","BTCUSD",1762962446522,0.11692,102670.0,102660.0,1.32558267]
["bitfinex","BTCUSD",1762962446728,0.11692,102670.0,102660.0,1.23230779]
["bitfinex","BTCUSD",1762962446946,0.11692,102670.0,102660.0,1.37475587]
["bitfinex","BTCUSD",1762962447152,0.11692,102670.0,102660.0,1.37375587]
["bitfinex","BTCUSD",1762962447563,0.11692,102670.0,102660.0,1.37275587]
["bitfinex","BTCUSD",1762962447772,0.11692,102670.0,102660.0,1.04975587]
["bitfinex","BTCUSD",1762962447928,0.11692,102670.0,102660.0,0.67488784]
["bitfinex","BTCUSD",1762962448333,0.12092,102670.0,102660.0,0.15707]
["bitfinex","BTCUSD",1762962448513,0.11992,102670.0,102660.0,0.15707]
["bitfinex","BTCUSD",1762962448717,0.11692,102670.0,102660.0,0.15707]
["bitfinex","BTCUSD",1762962448924,0.11692,102670.0,102660.0,0.15907]
["bitfinex","BTCUSD",1762962449282,0.11692,102700.0,102670.0,0.00973994]
["bitfinex","BTCUSD",1762962449486,0.143546,102700.0,102690.0,0.06464]
["bitfinex","BTCUSD",1762962449697,0.32941263,102700.0,102680.0,0.09546]
["bitfinex","BTCUSD",1762962449915,0.32941263,102700.0,102660.0,0.54958094]
["bitfinex","BTCUSD",1762962449916,0.19476147,102690.0,102660.0,0.54958094]
["bitfinex","BTCUSD",1762962450123,0.19476147,102690.0,102670.0,0.09546]
["bitfinex","BTCUSD",1762962450333,0.19477989,102680.0,102670.0,0.09546]
["bitfinex","BTCUSD",1762962450773,0.19477989,102680.0,102670.0,0.1601]
["bitfinex","BTCUSD",1762962451007,0.2125267,102680.0,102670.0,0.1601]
["bitfinex","BTCUSD",1762962451267,0.2391167,102680.0,102670.0,0.06464]
["bitfinex","BTCUSD",1762962451499,0.2391181,102680.0,102670.0,0.06464]
["bitfinex","BTCUSD",1762962451933,0.19479887,102670.0,102660.0,0.09546]
["bitfinex","BTCUSD",1762962452153,0.14781781,102660.0,102650.0,0.05358981]
["bitfinex","BTCUSD",1762962452617,0.95635067,102660.0,102650.0,0.00358981]
["bitfinex","BTCUSD",1762962452849,0.21834566,102660.0,102650.0,0.00358981]
["bitfinex","BTCUSD",1762962453046,0.96522369,102660.0,102650.0,0.00358981]
["bitfinex","BTCUSD",1762962453477,1.03780918,102660.0,102650.0,0.00358981]
["bitfinex","BTCUSD",1762962454166,1.06472343,102660.0,102650.0,0.00358981]
["bitfinex","BTCUSD",1762962454381,0.3668554,102660.0,102650.0,0.00558981]
["bitfinex","BTCUSD",1762962454603,1.06472343,102660.0,102650.0,0.00358981]
["bitfinex","BTCUSD",1762962454824,1.18164343,102660.0,102650.0,0.00358981]
["bitfinex","BTCUSD",1762962455044,1.18664343,102660.0,102650.0,0.00358981]
["bitfinex","BTCUSD",1762962455258,0.34494115,102660.0,102650.0,0.00358981]
["bitfinex","BTCUSD",1762962455474,0.41236115,102660.0,102650.0,0.00358981]
["bitfinex","BTCUSD",1762962455693,1.51665343,102660.0,102650.0,0.00358981]
["bitfinex","BTCUSD",1762962455909,1.54312335,102660.0,102650.0,0.00358981]
["bitfinex","BTCUSD",1762962456899,1.50482729,102660.0,102650.0,0.00358981]
["bitfinex","BTCUSD",1762962457109,1.54128087,102660.0,102650.0,0.00358981]
["bitfinex","BTCUSD",1762962457314,1.53128088,102660.0,102650.0,0.00358981]
["bitfinex","BTCUSD",1762962457956,1.54128087,102660.0,102650.0,0.00358981]
["bitfinex","BTCUSD",1762962458206,0.69003926,102660.0,102650.0,0.00358981]
["bitfinex","BTCUSD",1762962458405,1.4948273,102660.0,102650.0,0.00358981]
["bitfinex","BTCUSD",1762962458640,1.50482729,102660.0,102650.0,0.00358981]
["bitfinex","BTCUSD",1762962458859,1.40287856,102660.0,102650.0,0.00358981]
["bitfinex","BTCUSD",1762962459069,1.45140856,102660.0,102650.0,0.00358981]
["bitfinex","BTCUSD",1762962459292,1.47786215,102660.0,102650.0,0.00358981]
["bitfinex","BTCUSD",1762962459457,1.53128088,102660.0,102650.0,0.00358981]
["bitfinex","BTCUSD",1762962460202,1.51482728,102660.0,102650.0,0.00358981]
["bitfinex","BTCUSD",1762962460367,1.54141503,102660.0,102650.0,0.00358981]
["bitfinex","BTCUSD",1762962460566,0.51832682,102650.0,102640.0,0.0250069]
["bitfinex","BTCUSD",1762962460772,1.31842171,102650.0,102640.0,0.0250069]
["bitfinex","BTCUSD",1762962461150,1.09070064,102650.0,102640.0,0.0250069]
["bitfinex","BTCUSD",1762962461433,0.31673486,102650.0,102640.0,0.0719369]
["bitfinex","BTCUSD",1762962461669,0.32273486,102650.0,102640.0,0.0719369]
["bitfinex","BTCUSD",1762962462374,0.34932261,102650.0,102640.0,0.0250069]
["bitfinex","BTCUSD",1762962462591,1.04768064,102650.0,102640.0,0.0250069]
["bitfinex","BTCUSD",1762962462830,0.03261911,102650.0,102640.0,0.2320369]
["bitfinex","BTCUSD",1762962463045,0.02774609,102650.0,102640.0,0.2320369]
["bitfinex","BTCUSD",1762962463246,0.22307291,102650.0,102640.0,0.0250069]
["bitfinex","BTCUSD",1762962463460,1.00909084,102650.0,102640.0,0.0250069]
["bitfinex","BTCUSD",1762962463672,1.0222128,102650.0,102640.0,0.0250069]
["bitfinex","BTCUSD",1762962463947,1.05250958,102650.0,102640.0,0.0250069]
["bitfinex","BTCUSD",1762962464143,1.14778851,102650.0,102640.0,0.0250069]
["bitfinex","BTCUSD",1762962464388,1.11749173,102650.0,102640.0,0.0250069]
["bitfinex","BTCUSD",1762962465227,0.4875737,102650.0,102640.0,0.0250069]
["bitfinex","BTCUSD",1762962465364,1.02457299,102650.0,102640.0,0.0719369]
["bitfinex","BTCUSD",1762962465973,1.07791839,102650.0,102640.0,0.0219369]
["bitfinex","BTCUSD",1762962466202,0.1948558,102640.0,102620.0,0.0955]
["bitfinex","BTCUSD",1762962466429,0.21260189,102640.0,102620.0,0.16014]
["bitfinex","BTCUSD",1762962466582,0.21260189,102640.0,102630.0,0.06464]
["bitfinex","BTCUSD",1762962466785,0.21260189,102640.0,102630.0,0.1601]
["bitfinex","BTCUSD",1762962467387,0.02074609,102640.0,102630.0,0.1601]
["bitfinex","BTCUSD",1762962467590,0.02274609,102640.0,102630.0,0.67797479]
["bitfinex","BTCUSD",1762962467887,0.01966447,102640.0,102630.0,0.4831]
["bitfinex","BTCUSD",1762962468083,0.01966447,102640.0,102630.0,0.1601]
["bitfinex","BTCUSD",1762962468315,0.2018558,102640.0,102630.0,0.06464]
["bitfinex","BTCUSD",1762962468488,0.21952143,102640.0,102630.0,0.06464]
["bitfinex","BTCUSD",1762962468700,0.19487479,102630.0,102620.0,0.4185]
["bitfinex","BTCUSD",1762962468848,0.1948558,102640.0,102620.0,0.4185]
["bitfinex","BTCUSD",1762962469059,0.21552101,102640.0,102620.0,0.4185]
["bitfinex","BTCUSD",1762962469327,0.21252101,102640.0,102620.0,0.4185]
["bitfinex","BTCUSD",1762962469527,0.01766521,102640.0,102620.0,0.6133927]
["bitfinex","BTCUSD",1762962469738,0.21352101,102640.0,102620.0,0.5178327]
["bitfinex","BTCUSD",1762962469962,0.21452101,102640.0,102620.0,0.6132927]
["bitfinex","BTCUSD",1762962470160,0.21452101,102640.0,102630.0,0.06464]
["bitfinex","BTCUSD",1762962470429,0.01966521,102640.0,102630.0,0.1601]
["bitfinex","BTCUSD",1762962470674,0.02266521,102640.0,102630.0,0.35497479]
["bitfinex","BTCUSD",1762962471077,0.005,102640.0,102630.0,0.35497479]
["bitfinex","BTCUSD",1762962471293,0.002,102640.0,102630.0,0.35497479]
["bitfinex","BTCUSD",1762962471512,0.007,102640.0,102630.0,0.35497479]
["bitfinex","BTCUSD",1762962471731,0.005,102640.0,102630.0,0.35497479]
["bitfinex","BTCUSD",1762962471907,0.005,102640.0,102630.0,0.40190479]
["bitfinex","BTCUSD",1762962472144,0.008,102640.0,102630.0,0.40190479]
["bitfinex","BTCUSD",1762962472773,0.008,102640.0,102630.0,1.42277282]
["bitfinex","BTCUSD",1762962473420,0.005,102640.0,102630.0,1.42277282]
["bitfinex","BTCUSD",1762962473620,0.33833207,102680.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762962473832,0.36484904,102680.0,102660.0,0.11157]
["bitfinex","BTCUSD",1762962474039,0.19484072,102650.0,102630.0,0.04693]
["bitfinex","BTCUSD",1762962474251,0.21251536,102650.0,102630.0,0.14239]
["bitfinex","BTCUSD",1762962474458,0.1948558,102640.0,102630.0,0.04693]
["bitfinex","BTCUSD",1762962474650,0.21253378,102640.0,102630.0,0.04693]
["bitfinex","BTCUSD",1762962474855,0.01767798,102640.0,102630.0,0.20803]
["bitfinex","BTCUSD",1762962474980,0.21253378,102640.0,102630.0,0.11257]
["bitfinex","BTCUSD",1762962475185,0.21253378,102640.0,102630.0,0.11457]
["bitfinex","BTCUSD",1762962475635,0.01767798,102640.0,102630.0,0.40490479]
["bitfinex","BTCUSD",1762962475818,0.01767798,102640.0,102630.0,0.90789803]
["bitfinex","BTCUSD",1762962476020,0.01767798,102640.0,102630.0,1.42577282]
["bitfinex","BTCUSD",1762962476285,0.01767798,102640.0,102630.0,0.53203]
["bitfinex","BTCUSD",1762962476942,0.01767798,102640.0,102630.0,1.22989803]
["bitfinex","BTCUSD",1762962477140,0.21253378,102640.0,102630.0,0.53203]
["bitfinex","BTCUSD",1762962477571,0.21253378,102640.0,102630.0,0.43657]
["bitfinex","BTCUSD",1762962477952,0.01767798,102640.0,102630.0,0.72690479]
["bitfinex","BTCUSD",1762962478164,0.01767798,102640.0,102630.0,0.53203]
["bitfinex","BTCUSD",1762962478560,0.21253378,102640.0,102630.0,0.53203]
["bitfinex","BTCUSD",1762962479010,0.21253378,102640.0,102630.0,0.11357]
["bitfinex","BTCUSD",1762962479184,0.01767798,102640.0,102630.0,1.10177282]
["bitfinex","BTCUSD",1762962479385,0.01767798,102640.0,102630.0,1.42477282]
["bitfinex","BTCUSD",1762962479790,0.01767798,102640.0,102630.0,0.53203]
["bitfinex","BTCUSD",1762962480039,0.21253378,102640.0,102630.0,0.43657]
["bitfinex","BTCUSD",1762962480257,0.01767798,102640.0,102630.0,0.53089]
["bitfinex","BTCUSD",1762962480471,0.01767798,102640.0,102630.0,0.72576479]
["bitfinex","BTCUSD",1762962480699,0.01767798,102640.0,102630.0,0.11357]
["bitfinex","BTCUSD",1762962480700,0.21253378,102640.0,102630.0,0.11357]
["bitfinex","BTCUSD",1762962480917,0.21253378,102640.0,102630.0,0.04893]
["bitfinex","BTCUSD",1762962481352,0.31509687,102640.0,102630.0,0.002]
["bitfinex","BTCUSD",1762962481738,1.0129649,102640.0,102630.0,0.002]
["bitfinex","BTCUSD",1762962482193,1.08539648,102640.0,102630.0,0.002]
["bitfinex","BTCUSD",1762962482626,0.19489378,102620.0,102610.0,0.0027235]
["bitfinex","BTCUSD",1762962482854,0.21257176,102620.0,102610.0,0.0505335]
["bitfinex","BTCUSD",1762962483137,0.01767798,102620.0,102610.0,0.2093135]
["bitfinex","BTCUSD",1762962483405,0.3508243,102640.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762962483639,0.34144973,102640.0,102630.0,0.06632]
["bitfinex","BTCUSD",1762962483890,0.19487479,102630.0,102610.0,1.04651993]
["bitfinex","BTCUSD",1762962484131,0.01775589,102630.0,102620.0,0.28735348]
["bitfinex","BTCUSD",1762962484415,0.01775589,102630.0,102620.0,0.35367348]
["bitfinex","BTCUSD",1762962484872,0.04302589,102630.0,102620.0,0.06632]
["bitfinex","BTCUSD",1762962485082,0.01775589,102630.0,102620.0,0.35367378]
["bitfinex","BTCUSD",1762962485520,0.01875589,102630.0,102620.0,0.35367378]
["bitfinex","BTCUSD",1762962486422,0.01875589,102630.0,102620.0,0.06632]
["bitfinex","BTCUSD",1762962486423,0.02175589,102630.0,102620.0,0.06632]
["bitfinex","BTCUSD",1762962486648,0.04692589,102630.0,102610.0,0.72288931]
["bitfinex","BTCUSD",1762962486894,0.24180156,102630.0,102610.0,0.67064416]
["bitfinex","BTCUSD",1762962487152,0.25067679,102630.0,102610.0,0.67064416]
["bitfinex","BTCUSD",1762962487378,0.04692589,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762962487824,0.04592589,102630.0,102610.0,0.85060716]
["bitfinex","BTCUSD",1762962488050,0.04592589,102630.0,102610.0,1.04551977]
["bitfinex","BTCUSD",1762962488284,0.05480338,102630.0,102610.0,0.34765174]
["bitfinex","BTCUSD",1762962488524,0.05180338,102630.0,102610.0,0.34765174]
["bitfinex","BTCUSD",1762962488756,0.05280338,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762962488983,0.01975589,102630.0,102620.0,1.37454181]
["bitfinex","BTCUSD",1762962489536,0.01775589,102630.0,102620.0,1.42678696]
["bitfinex","BTCUSD",1762962489747,0.02275589,102630.0,102620.0,1.42678696]
["bitfinex","BTCUSD",1762962489963,0.02576347,102630.0,102620.0,1.42678696]
["bitfinex","BTCUSD",1762962490170,0.008,102630.0,102620.0,1.42678696]
["bitfinex","BTCUSD",1762962490382,0.008,102630.0,102620.0,0.72891893]
["bitfinex","BTCUSD",1762962490594,0.008,102630.0,102620.0,1.42678696]
["bitfinex","BTCUSD",1762962491025,0.008,102630.0,102620.0,1.42878696]
["bitfinex","BTCUSD",1762962491244,0.003,102630.0,102620.0,1.42378696]
["bitfinex","BTCUSD",1762962491687,0.09527893,102650.0,102630.0,0.1948601]
["bitfinex","BTCUSD",1762962491893,0.12191983,102650.0,102630.0,0.2873201]
["bitfinex","BTCUSD",1762962492135,0.31675676,102650.0,102620.0,1.27575164]
["bitfinex","BTCUSD",1762962492340,0.12191983,102650.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762962492543,0.12191983,102650.0,102630.0,0.28733479]
["bitfinex","BTCUSD",1762962492959,0.31675682,102650.0,102630.0,0.28733479]
["bitfinex","BTCUSD",1762962493171,0.12191983,102650.0,102630.0,0.28733479]
["bitfinex","BTCUSD",1762962493612,0.12491983,102650.0,102630.0,0.28733479]
["bitfinex","BTCUSD",1762962493869,0.3217568,102650.0,102630.0,0.28733479]
["bitfinex","BTCUSD",1762962494136,0.3217568,102650.0,102630.0,0.09246]
["bitfinex","BTCUSD",1762962494396,0.1953458,102640.0,102620.0,0.37524515]
["bitfinex","BTCUSD",1762962494674,0.21310639,102640.0,102620.0,0.37524515]
["bitfinex","BTCUSD",1762962494874,0.02517,102630.0,102620.0,0.05224515]
["bitfinex","BTCUSD",1762962495111,0.02517,102630.0,102610.0,0.67065174]
["bitfinex","BTCUSD",1762962495112,0.23780538,102630.0,102610.0,0.39014966]
["bitfinex","BTCUSD",1762962495353,0.19489378,102620.0,102610.0,0.10277865]
["bitfinex","BTCUSD",1762962495580,0.01776059,102620.0,102610.0,0.3379055]
["bitfinex","BTCUSD",1762962495815,0.26215437,102620.0,102610.0,0.0027235]
["bitfinex","BTCUSD",1762962496070,0.26264437,102620.0,102610.0,0.0027235]
["bitfinex","BTCUSD",1762962496297,0.29155481,102620.0,102610.0,0.0027235]
["bitfinex","BTCUSD",1762962496526,0.29155481,102620.0,102610.0,0.0037235]
["bitfinex","BTCUSD",1762962496758,0.29204481,102620.0,102610.0,0.0037235]
["bitfinex","BTCUSD",1762962496983,0.09666103,102620.0,102610.0,0.0037235]
["bitfinex","BTCUSD",1762962497228,0.29155481,102620.0,102610.0,0.0037235]
["bitfinex","BTCUSD",1762962497722,0.29155481,102620.0,102610.0,0.0027235]
["bitfinex","BTCUSD",1762962497971,0.30091572,102620.0,102610.0,0.0047235]
["bitfinex","BTCUSD",1762962498227,1.04220249,102620.0,102610.0,0.0027235]
["bitfinex","BTCUSD",1762962498439,0.34533446,102620.0,102610.0,0.0027235]
["bitfinex","BTCUSD",1762962498882,1.04720249,102620.0,102610.0,0.0027235]
["bitfinex","BTCUSD",1762962499090,0.34933446,102620.0,102610.0,0.0027235]
["bitfinex","BTCUSD",1762962499296,0.12504024,102620.0,102610.0,0.0027235]
["bitfinex","BTCUSD",1762962499509,0.1985815,102620.0,102610.0,0.0027235]
["bitfinex","BTCUSD",1762962499727,0.23833151,102610.0,102600.0,0.503125]
["bitfinex","BTCUSD",1762962499958,1.08137165,102610.0,102600.0,0.503125]
["bitfinex","BTCUSD",1762962500373,1.40435369,102610.0,102600.0,0.503125]
["bitfinex","BTCUSD",1762962500822,1.49963262,102610.0,102600.0,0.503125]
["bitfinex","BTCUSD",1762962501251,2.21050064,102610.0,102600.0,0.0120053]
["bitfinex","BTCUSD",1762962501457,0.1821875,102600.0,102590.0,0.0005]
["bitfinex","BTCUSD",1762962501665,1.1076006,102600.0,102590.0,0.0005]
["bitfinex","BTCUSD",1762962501872,1.03212692,102600.0,102590.0,0.0005]
["bitfinex","BTCUSD",1762962502081,1.14908692,102600.0,102590.0,0.0005]
["bitfinex","BTCUSD",1762962502364,0.10343874,102580.0,102570.0,0.27406599]
["bitfinex","BTCUSD",1762962502574,0.82785308,102580.0,102570.0,0.27406599]
["bitfinex","BTCUSD",1762962502803,0.9774037,102580.0,102570.0,0.27406599]
["bitfinex","BTCUSD",1762962503035,0.82845308,102580.0,102570.0,0.26906599]
["bitfinex","BTCUSD",1762962503264,1.2139642,102580.0,102570.0,0.26906599]
["bitfinex","BTCUSD",1762962503507,1.01899443,102580.0,102570.0,0.26906599]
["bitfinex","BTCUSD",1762962503720,0.90199443,102580.0,102570.0,0.26906599]
["bitfinex","BTCUSD",1762962503937,0.51909617,102580.0,102570.0,0.26906599]
["bitfinex","BTCUSD",1762962504146,1.2169642,102580.0,102570.0,0.26906599]
["bitfinex","BTCUSD",1762962504625,1.2219642,102580.0,102570.0,0.26906599]
["bitfinex","BTCUSD",1762962505874,0.90999443,102580.0,102570.0,0.26906599]
["bitfinex","BTCUSD",1762962506088,0.21156631,102580.0,102570.0,0.26906599]
["bitfinex","BTCUSD",1762962506308,0.01684818,102580.0,102570.0,0.51186477]
["bitfinex","BTCUSD",1762962506518,0.008,102580.0,102570.0,0.67064477]
["bitfinex","BTCUSD",1762962506728,0.02563769,102580.0,102570.0,0.67064477]
["bitfinex","BTCUSD",1762962506934,0.02563769,102580.0,102570.0,1.3685128]
["bitfinex","BTCUSD",1762962507139,0.02563769,102580.0,102570.0,0.67064477]
["bitfinex","BTCUSD",1762962507350,0.008,102580.0,102570.0,1.3685128]
["bitfinex","BTCUSD",1762962507799,0.22824893,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762962508000,0.13772505,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762962508204,0.12938968,102610.0,102580.0,0.99502023]
["bitfinex","BTCUSD",1762962508415,0.38213946,102610.0,102590.0,0.19495028]
["bitfinex","BTCUSD",1762962508669,0.18722644,102610.0,102590.0,0.19495028]
["bitfinex","BTCUSD",1762962508869,0.33313071,102610.0,102590.0,0.19495028]
["bitfinex","BTCUSD",1762962509076,0.14521644,102610.0,102590.0,0.28741028]
["bitfinex","BTCUSD",1762962509290,0.13638968,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762962509506,0.13589968,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762962510185,0.13589968,102610.0,102600.0,0.91525135]
["bitfinex","BTCUSD",1762962510186,0.12492968,102610.0,102600.0,0.91525135]
["bitfinex","BTCUSD",1762962510410,0.02265075,102610.0,102600.0,0.91525135]
["bitfinex","BTCUSD",1762962510629,0.012,102610.0,102600.0,1.47131093]
["bitfinex","BTCUSD",1762962510835,0.007,102610.0,102600.0,0.91525135]
["bitfinex","BTCUSD",1762962511089,0.10617893,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762962511369,0.11293735,102650.0,102640.0,0.94897538]
["bitfinex","BTCUSD",1762962511622,0.01765842,102650.0,102640.0,1.50503496]
["bitfinex","BTCUSD",1762962511849,0.117,102680.0,102660.0,0.19480978]
["bitfinex","BTCUSD",1762962512084,0.14348596,102680.0,102670.0,0.64638958]
["bitfinex","BTCUSD",1762962512327,0.14348596,102680.0,102670.0,0.09023]
["bitfinex","BTCUSD",1762962512603,0.17148596,102680.0,102670.0,0.02428]
["bitfinex","BTCUSD",1762962512814,0.19479887,102670.0,102640.0,0.13237]
["bitfinex","BTCUSD",1762962513057,0.20622766,102650.0,102620.0,0.04682]
["bitfinex","BTCUSD",1762962513290,0.19534649,102640.0,102620.0,0.04682]
["bitfinex","BTCUSD",1762962513507,0.0176574,102640.0,102620.0,0.70108958]
["bitfinex","BTCUSD",1762962513714,0.0176574,102640.0,102620.0,0.89598041]
["bitfinex","BTCUSD",1762962513983,0.0176574,102640.0,102630.0,0.06605]
["bitfinex","BTCUSD",1762962514190,0.005,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762962514402,0.112929,102660.0,102640.0,0.3077258]
["bitfinex","BTCUSD",1762962514613,0.112929,102660.0,102640.0,0.96199538]
["bitfinex","BTCUSD",1762962514822,0.112929,102660.0,102650.0,0.9151564]
["bitfinex","BTCUSD",1762962515032,0.01765007,102660.0,102650.0,0.9151564]
["bitfinex","BTCUSD",1762962515487,0.02365007,102660.0,102650.0,0.92489824]
["bitfinex","BTCUSD",1762962515688,0.02365007,102660.0,102650.0,0.16426]
["bitfinex","BTCUSD",1762962515903,0.02365007,102660.0,102650.0,0.35909682]
["bitfinex","BTCUSD",1762962516111,0.02365007,102660.0,102650.0,0.9151564]
["bitfinex","BTCUSD",1762962516341,0.02365007,102660.0,102650.0,0.35909682]
["bitfinex","BTCUSD",1762962516553,0.02365007,102660.0,102650.0,0.9151564]
["bitfinex","BTCUSD",1762962516752,0.01765007,102660.0,102650.0,0.9151564]
["bitfinex","BTCUSD",1762962516956,0.01765007,102660.0,102650.0,0.9161564]
["bitfinex","BTCUSD",1762962517609,0.01765007,102660.0,102650.0,0.97592826]
["bitfinex","BTCUSD",1762962517854,0.09527893,102700.0,102680.0,0.19477982]
["bitfinex","BTCUSD",1762962518053,0.11291538,102700.0,102690.0,0.79764051]
["bitfinex","BTCUSD",1762962518260,0.01763645,102700.0,102690.0,0.96190051]
["bitfinex","BTCUSD",1762962518504,0.01597,102730.0,102690.0,0.97163855]
["bitfinex","BTCUSD",1762962518762,0.01761665,102730.0,102720.0,0.66014958]
["bitfinex","BTCUSD",1762962519012,0.01761665,102730.0,102720.0,0.85485362]
["bitfinex","BTCUSD",1762962519222,0.01761665,102730.0,102720.0,0.95306362]
["bitfinex","BTCUSD",1762962519633,0.01761665,102730.0,102720.0,0.39700404]
["bitfinex","BTCUSD",1762962519842,0.01761665,102730.0,102720.0,0.95306362]
["bitfinex","BTCUSD",1762962520044,0.11736,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762962520258,0.13494654,102740.0,102730.0,0.35894509]
["bitfinex","BTCUSD",1762962520463,0.003,102730.0,102720.0,0.79758163]
["bitfinex","BTCUSD",1762962520593,0.003,102730.0,102720.0,0.89579163]
["bitfinex","BTCUSD",1762962520956,0.13494654,102740.0,102720.0,0.96184362]
["bitfinex","BTCUSD",1762962520957,0.11736,102740.0,102720.0,0.96184362]
["bitfinex","BTCUSD",1762962521153,0.13491875,102740.0,102730.0,0.55605958]
["bitfinex","BTCUSD",1762962521354,0.13991875,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762962521569,0.33458582,102740.0,102720.0,0.60287958]
["bitfinex","BTCUSD",1762962521835,0.13491875,102740.0,102730.0,0.81679467]
["bitfinex","BTCUSD",1762962522015,0.13491875,102740.0,102730.0,0.91500467]
["bitfinex","BTCUSD",1762962522233,0.13791875,102740.0,102730.0,0.91500467]
["bitfinex","BTCUSD",1762962522365,0.13891875,102740.0,102730.0,0.91500467]
["bitfinex","BTCUSD",1762962522766,0.13791875,102740.0,102730.0,0.35894509]
["bitfinex","BTCUSD",1762962522972,0.13791875,102740.0,102730.0,1.33127955]
["bitfinex","BTCUSD",1762962523178,0.12436,102740.0,102730.0,1.33227955]
["bitfinex","BTCUSD",1762962523380,0.12136,102740.0,102730.0,1.23900467]
["bitfinex","BTCUSD",1762962523624,0.11736,102740.0,102730.0,1.23800467]
["bitfinex","BTCUSD",1762962523779,0.12336,102740.0,102730.0,1.23800467]
["bitfinex","BTCUSD",1762962524198,0.11836,102740.0,102730.0,1.23800467]
["bitfinex","BTCUSD",1762962524602,0.11836,102740.0,102730.0,1.23900467]
["bitfinex","BTCUSD",1762962525303,0.11836,102740.0,102730.0,1.25674295]
["bitfinex","BTCUSD",1762962525539,0.11836,102740.0,102730.0,1.25874295]
["bitfinex","BTCUSD",1762962526614,0.11836,102740.0,102730.0,0.18499828]
["bitfinex","BTCUSD",1762962526815,0.3294613,102740.0,102730.0,0.16526]
["bitfinex","BTCUSD",1762962527128,0.13479516,102740.0,102730.0,0.72131958]
["bitfinex","BTCUSD",1762962527267,0.3294613,102740.0,102730.0,0.72131958]
["bitfinex","BTCUSD",1762962527466,0.13479516,102740.0,102730.0,0.91700467]
["bitfinex","BTCUSD",1762962527937,0.11736,102740.0,102730.0,0.91700467]
["bitfinex","BTCUSD",1762962528120,0.32945217,102740.0,102730.0,0.16626]
["bitfinex","BTCUSD",1762962528277,0.13478603,102740.0,102730.0,0.72231958]
["bitfinex","BTCUSD",1762962528488,0.32945217,102740.0,102730.0,0.72231958]
["bitfinex","BTCUSD",1762962528695,0.13478603,102740.0,102730.0,0.72231958]
["bitfinex","BTCUSD",1762962528936,0.13478603,102740.0,102730.0,0.91700467]
["bitfinex","BTCUSD",1762962529146,0.11736,102740.0,102730.0,0.72231958]
["bitfinex","BTCUSD",1762962529583,0.329439,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1762962529783,0.01781222,102740.0,102730.0,0.36094509]
["bitfinex","BTCUSD",1762962529942,0.0004,102740.0,102730.0,0.91700467]
["bitfinex","BTCUSD",1762962530383,0.0004,102740.0,102730.0,0.91600467]
["bitfinex","BTCUSD",1762962530766,0.0034,102740.0,102730.0,0.91600467]
["bitfinex","BTCUSD",1762962531216,0.0004,102740.0,102730.0,0.91600467]
["bitfinex","BTCUSD",1762962531509,0.0004,102740.0,102730.0,0.91500467]
["bitfinex","BTCUSD",1762962531735,0.0004,102740.0,102730.0,0.93118816]
["bitfinex","BTCUSD",1762962531933,0.0044,102740.0,102730.0,0.93218816]
["bitfinex","BTCUSD",1762962532071,0.0004,102740.0,102730.0,0.93118816]
["bitfinex","BTCUSD",1762962532485,0.0004,102740.0,102730.0,0.93218816]
["bitfinex","BTCUSD",1762962532689,0.0004,102740.0,102730.0,0.93318816]
["bitfinex","BTCUSD",1762962533336,0.0004,102740.0,102730.0,0.37712858]
["bitfinex","BTCUSD",1762962533544,0.0004,102740.0,102730.0,0.93318816]
["bitfinex","BTCUSD",1762962534438,0.0004,102740.0,102730.0,1.25618816]
["bitfinex","BTCUSD",1762962534958,0.0004,102740.0,102730.0,0.70012858]
["bitfinex","BTCUSD",1762962535165,0.0004,102740.0,102730.0,1.25618816]
["bitfinex","BTCUSD",1762962535796,0.01786125,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1762962536405,0.01786125,102740.0,102730.0,0.06805]
["bitfinex","BTCUSD",1762962536607,0.01786125,102740.0,102730.0,0.91600467]
["bitfinex","BTCUSD",1762962536803,0.02086125,102740.0,102730.0,0.16526]
["bitfinex","BTCUSD",1762962537030,0.21552739,102740.0,102730.0,0.06705]
["bitfinex","BTCUSD",1762962537237,0.02086125,102740.0,102730.0,0.35994509]
["bitfinex","BTCUSD",1762962537441,0.02086125,102740.0,102730.0,0.16526]
["bitfinex","BTCUSD",1762962537649,0.02086125,102740.0,102730.0,0.16426]
["bitfinex","BTCUSD",1762962537858,0.21652739,102740.0,102730.0,0.16426]
["bitfinex","BTCUSD",1762962538065,0.02186125,102740.0,102730.0,0.16426]
["bitfinex","BTCUSD",1762962538270,0.02186125,102740.0,102730.0,0.91500467]
["bitfinex","BTCUSD",1762962538477,0.02186125,102740.0,102730.0,0.72031958]
["bitfinex","BTCUSD",1762962538694,0.02186125,102740.0,102730.0,0.91500467]
["bitfinex","BTCUSD",1762962539725,0.02186125,102740.0,102730.0,0.72031958]
["bitfinex","BTCUSD",1762962539930,0.21652739,102740.0,102730.0,0.62210958]
["bitfinex","BTCUSD",1762962540137,0.02186125,102740.0,102730.0,0.62210958]
["bitfinex","BTCUSD",1762962540375,0.2253087,102740.0,102730.0,0.62210958]
["bitfinex","BTCUSD",1762962540606,0.2253087,102740.0,102730.0,0.06605]
["bitfinex","BTCUSD",1762962540607,0.19684457,102740.0,102730.0,0.06605]
["bitfinex","BTCUSD",1762962541046,0.19684457,102740.0,102720.0,0.69674958]
["bitfinex","BTCUSD",1762962541047,0.19466614,102740.0,102720.0,0.69674958]
["bitfinex","BTCUSD",1762962541280,0.19468509,102730.0,102720.0,0.75996958]
["bitfinex","BTCUSD",1762962541494,0.19517509,102730.0,102710.0,0.81705709]
["bitfinex","BTCUSD",1762962541709,0.19517509,102730.0,102710.0,0.89167146]
["bitfinex","BTCUSD",1762962541710,0.19517539,102730.0,102710.0,0.89167146]
["bitfinex","BTCUSD",1762962541893,0.19468539,102730.0,102720.0,0.04702]
["bitfinex","BTCUSD",1762962542124,0.24554011,102740.0,102720.0,0.11024]
["bitfinex","BTCUSD",1762962542547,0.19468509,102730.0,102720.0,0.04802]
["bitfinex","BTCUSD",1762962542977,0.80024467,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1762962543197,0.24418509,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1762962543633,0.194723,102710.0,102700.0,0.04702]
["bitfinex","BTCUSD",1762962543849,0.19474196,102700.0,102690.0,0.04682]
["bitfinex","BTCUSD",1762962544072,0.19477989,102680.0,102670.0,0.1586478]
["bitfinex","BTCUSD",1762962544310,0.19476113,102690.0,102670.0,0.3534449]
["bitfinex","BTCUSD",1762962544734,0.19474196,102700.0,102670.0,0.90950597]
["bitfinex","BTCUSD",1762962544739,0.00973709,102700.0,102680.0,0.15709]
["bitfinex","BTCUSD",1762962544951,0.20448212,102700.0,102680.0,0.15709]
["bitfinex","BTCUSD",1762962545155,0.19476093,102690.0,102670.0,0.0647778]
["bitfinex","BTCUSD",1762962545364,0.22277989,102680.0,102670.0,0.04882]
["bitfinex","BTCUSD",1762962545582,0.19479887,102670.0,102660.0,0.04702]
["bitfinex","BTCUSD",1762962546028,0.2900778,102670.0,102660.0,0.04702]
["bitfinex","BTCUSD",1762962546456,0.2900778,102670.0,102650.0,0.09387]
["bitfinex","BTCUSD",1762962546457,0.19481829,102660.0,102640.0,0.89180509]
["bitfinex","BTCUSD",1762962546672,0.19483682,102650.0,102640.0,0.14089]
["bitfinex","BTCUSD",1762962546879,0.20573682,102650.0,102640.0,0.04702]
["bitfinex","BTCUSD",1762962547325,0.0109,102650.0,102640.0,0.04702]
["bitfinex","BTCUSD",1762962547541,0.37211682,102650.0,102620.0,0.69694958]
["bitfinex","BTCUSD",1762962547753,0.1948558,102640.0,102620.0,0.14089]
["bitfinex","BTCUSD",1762962547973,0.12827,102650.0,102620.0,0.89184213]
["bitfinex","BTCUSD",1762962548182,0.12878,102650.0,102630.0,0.35196436]
["bitfinex","BTCUSD",1762962548418,0.110362,102650.0,102630.0,0.35196436]
["bitfinex","BTCUSD",1762962548639,0.30519898,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1762962549054,0.30419898,102650.0,102630.0,0.84480394]
["bitfinex","BTCUSD",1762962549258,0.30419898,102650.0,102630.0,0.28874436]
["bitfinex","BTCUSD",1762962549465,0.30519898,102650.0,102630.0,0.09387]
["bitfinex","BTCUSD",1762962550541,0.001,102650.0,102640.0,0.04702]
["bitfinex","BTCUSD",1762962550754,0.001,102650.0,102640.0,0.66629958]
["bitfinex","BTCUSD",1762962550998,0.001,102650.0,102640.0,0.95502538]
["bitfinex","BTCUSD",1762962551224,0.001,102650.0,102640.0,0.20411]
["bitfinex","BTCUSD",1762962551438,0.001,102650.0,102640.0,0.95502538]
["bitfinex","BTCUSD",1762962551641,0.11688,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762962551845,0.19481784,102660.0,102650.0,0.71314958]
["bitfinex","BTCUSD",1762962552051,0.29007913,102670.0,102650.0,0.15709]
["bitfinex","BTCUSD",1762962552052,0.40699913,102670.0,102650.0,0.15709]
["bitfinex","BTCUSD",1762962552324,0.46732588,102710.0,102670.0,0.20452143]
["bitfinex","BTCUSD",1762962552547,0.19474196,102700.0,102690.0,0.55605958]
["bitfinex","BTCUSD",1762962552767,0.02626611,102700.0,102690.0,0.55605958]
["bitfinex","BTCUSD",1762962552980,0.02626611,102700.0,102690.0,0.81404051]
["bitfinex","BTCUSD",1762962553192,0.01751074,102700.0,102690.0,1.00118539]
["bitfinex","BTCUSD",1762962553412,0.01751074,102700.0,102690.0,1.23091051]
["bitfinex","BTCUSD",1762962553676,0.15806,102740.0,102730.0,0.55605958]
["bitfinex","BTCUSD",1762962553887,0.12568136,102740.0,102720.0,0.55605958]
["bitfinex","BTCUSD",1762962554097,0.3203475,102740.0,102730.0,0.04702]
["bitfinex","BTCUSD",1762962554515,0.00876136,102740.0,102730.0,0.04702]
["bitfinex","BTCUSD",1762962554722,0.00876136,102740.0,102730.0,0.60307958]
["bitfinex","BTCUSD",1762962554940,0.00876136,102740.0,102730.0,0.69694958]
["bitfinex","BTCUSD",1762962555151,0.2034275,102740.0,102730.0,0.60307958]
["bitfinex","BTCUSD",1762962555774,0.2034275,102740.0,102710.0,0.75078237]
["bitfinex","BTCUSD",1762962555987,0.19468509,102730.0,102700.0,0.06458241]
["bitfinex","BTCUSD",1762962556231,0.06069,102710.0,102700.0,0.323]
["bitfinex","BTCUSD",1762962556432,0.19474337,102700.0,102680.0,0.06452191]
["bitfinex","BTCUSD",1762962556648,0.24260093,102690.0,102680.0,0.04702]
["bitfinex","BTCUSD",1762962556856,0.24260093,102690.0,102670.0,0.69694958]
["bitfinex","BTCUSD",1762962557073,0.20444236,102720.0,102680.0,0.72288857]
["bitfinex","BTCUSD",1762962557290,0.11688,102710.0,102690.0,0.06322]
["bitfinex","BTCUSD",1762962557515,0.12564486,102710.0,102700.0,0.55605958]
["bitfinex","BTCUSD",1762962557728,0.12564486,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762962557945,0.12564486,102710.0,102700.0,0.25796196]
["bitfinex","BTCUSD",1762962558159,0.09527893,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762962558364,0.10404543,102720.0,102710.0,0.90787258]
["bitfinex","BTCUSD",1762962558611,0.10404543,102720.0,102710.0,0.15709]
["bitfinex","BTCUSD",1762962558827,0.10404543,102720.0,102710.0,0.71314958]
["bitfinex","BTCUSD",1762962559039,0.29874947,102720.0,102690.0,0.34538537]
["bitfinex","BTCUSD",1762962559254,0.194723,102710.0,102700.0,0.55605958]
["bitfinex","BTCUSD",1762962559458,0.194723,102710.0,102690.0,0.90144495]
["bitfinex","BTCUSD",1762962559670,0.29398297,102720.0,102700.0,0.55605958]
["bitfinex","BTCUSD",1762962559956,0.30174718,102720.0,102700.0,0.55605958]
["bitfinex","BTCUSD",1762962560182,0.30174718,102720.0,102700.0,0.84466925]
["bitfinex","BTCUSD",1762962560183,0.10504314,102720.0,102700.0,0.84466925]
["bitfinex","BTCUSD",1762962560825,0.10504314,102720.0,102710.0,0.90787258]
["bitfinex","BTCUSD",1762962561039,0.09727893,102720.0,102710.0,0.90787258]
["bitfinex","BTCUSD",1762962561460,0.09627893,102720.0,102710.0,0.90787258]
["bitfinex","BTCUSD",1762962561665,0.09827893,102720.0,102710.0,0.90787258]
["bitfinex","BTCUSD",1762962562075,0.09827893,102720.0,102710.0,0.71314958]
["bitfinex","BTCUSD",1762962562287,0.10504891,102720.0,102710.0,0.15709]
["bitfinex","BTCUSD",1762962562505,0.09627893,102720.0,102710.0,0.15709]
["bitfinex","BTCUSD",1762962562710,0.29875322,102720.0,102710.0,0.06322]
["bitfinex","BTCUSD",1762962562916,0.29875322,102720.0,102710.0,0.90787258]
["bitfinex","BTCUSD",1762962562917,0.10404922,102720.0,102710.0,0.90787258]
["bitfinex","BTCUSD",1762962563122,0.10704922,102720.0,102710.0,0.90787258]
["bitfinex","BTCUSD",1762962563321,0.10404922,102720.0,102710.0,0.90787258]
["bitfinex","BTCUSD",1762962564151,0.10404922,102720.0,102710.0,0.351813]
["bitfinex","BTCUSD",1762962564359,0.10404922,102720.0,102710.0,0.90787258]
["bitfinex","BTCUSD",1762962564360,0.09527893,102720.0,102710.0,0.90787258]
["bitfinex","BTCUSD",1762962564574,0.04341874,102710.0,102670.0,0.04702]
["bitfinex","BTCUSD",1762962564779,0.19477989,102680.0,102670.0,0.04702]
["bitfinex","BTCUSD",1762962565023,0.19479887,102670.0,102660.0,0.04702]
["bitfinex","BTCUSD",1762962565242,0.19479887,102670.0,102650.0,0.04702]
["bitfinex","BTCUSD",1762962565452,0.20356414,102670.0,102650.0,0.60307958]
["bitfinex","BTCUSD",1762962565660,0.19481784,102660.0,102650.0,0.60307958]
["bitfinex","BTCUSD",1762962565899,0.01753,102660.0,102650.0,0.04702]
["bitfinex","BTCUSD",1762962566107,0.21234784,102660.0,102650.0,0.04702]
["bitfinex","BTCUSD",1762962566539,0.02619502,102660.0,102650.0,0.04702]
["bitfinex","BTCUSD",1762962566749,0.02619502,102660.0,102650.0,0.66629958]
["bitfinex","BTCUSD",1762962566961,0.22101286,102660.0,102650.0,0.66629958]
["bitfinex","BTCUSD",1762962567162,0.01743,102660.0,102650.0,1.04828128]
["bitfinex","BTCUSD",1762962567375,0.01743,102660.0,102650.0,0.9550064]
["bitfinex","BTCUSD",1762962567376,0.02043,102660.0,102650.0,0.9550064]
["bitfinex","BTCUSD",1762962567581,0.02043,102660.0,102650.0,0.76016958]
["bitfinex","BTCUSD",1762962567810,0.22400983,102660.0,102650.0,0.11024]
["bitfinex","BTCUSD",1762962567993,0.02919199,102660.0,102650.0,0.76016958]
["bitfinex","BTCUSD",1762962568409,0.02919199,102660.0,102650.0,0.11024]
["bitfinex","BTCUSD",1762962568621,0.02919199,102660.0,102650.0,0.39894682]
["bitfinex","BTCUSD",1762962568831,0.22500983,102660.0,102650.0,0.04702]
["bitfinex","BTCUSD",1762962569043,0.22500983,102660.0,102640.0,0.04702]
["bitfinex","BTCUSD",1762962569044,0.19483682,102650.0,102640.0,0.04702]
["bitfinex","BTCUSD",1762962569258,0.1948558,102640.0,102630.0,0.09387]
["bitfinex","BTCUSD",1762962569463,0.29078747,102660.0,102640.0,0.06579]
["bitfinex","BTCUSD",1762962569673,0.30254696,102660.0,102640.0,0.26064171]
["bitfinex","BTCUSD",1762962569878,0.19483682,102650.0,102640.0,0.8592927]
["bitfinex","BTCUSD",1762962570090,0.19483682,102650.0,102640.0,0.16097]
["bitfinex","BTCUSD",1762962570314,0.19483682,102650.0,102640.0,0.06579]
["bitfinex","BTCUSD",1762962570515,0.00875567,102650.0,102630.0,0.19487105]
["bitfinex","BTCUSD",1762962570718,0.00875567,102650.0,102630.0,0.29005105]
["bitfinex","BTCUSD",1762962571552,0.00875567,102650.0,102630.0,0.98837654]
["bitfinex","BTCUSD",1762962571793,0.01075567,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762962572007,0.1948558,102640.0,102620.0,0.25160436]
["bitfinex","BTCUSD",1762962572219,0.19487479,102630.0,102620.0,0.04702]
["bitfinex","BTCUSD",1762962572673,0.00875167,102630.0,102620.0,0.04702]
["bitfinex","BTCUSD",1762962573318,0.20362646,102630.0,102620.0,0.04702]
["bitfinex","BTCUSD",1762962573744,0.00875167,102630.0,102620.0,0.04802]
["bitfinex","BTCUSD",1762962573952,0.20362646,102630.0,102620.0,0.04802]
["bitfinex","BTCUSD",1762962574580,0.29013868,102640.0,102620.0,0.40388113]
["bitfinex","BTCUSD",1762962574783,0.29887956,102640.0,102620.0,0.40288113]
["bitfinex","BTCUSD",1762962574993,0.19487479,102630.0,102620.0,0.20799]
["bitfinex","BTCUSD",1762962575249,0.20361938,102630.0,102620.0,0.20799]
["bitfinex","BTCUSD",1762962575487,0.20361938,102630.0,102620.0,0.04702]
["bitfinex","BTCUSD",1762962575694,0.36395812,102630.0,102610.0,0.04702]
["bitfinex","BTCUSD",1762962576411,0.19489378,102620.0,102610.0,0.04702]
["bitfinex","BTCUSD",1762962576833,0.19489378,102620.0,102610.0,0.11281]
["bitfinex","BTCUSD",1762962577042,0.2046584,102610.0,102580.0,0.29983666]
["bitfinex","BTCUSD",1762962577253,0.01847776,102610.0,102590.0,0.29013034]
["bitfinex","BTCUSD",1762962577477,0.00873254,102610.0,102590.0,0.29013034]
["bitfinex","BTCUSD",1762962577882,0.00873254,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762962578106,0.00860054,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762962578309,0.20463846,102620.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762962578518,0.34206542,102620.0,102600.0,0.19492998]
["bitfinex","BTCUSD",1762962578931,0.33906542,102620.0,102600.0,0.29010998]
["bitfinex","BTCUSD",1762962579135,0.19491501,102610.0,102580.0,0.99815936]
["bitfinex","BTCUSD",1762962579419,0.21338197,102610.0,102580.0,0.99815936]
["bitfinex","BTCUSD",1762962579627,0.01846696,102610.0,102590.0,0.1949489]
["bitfinex","BTCUSD",1762962579819,0.21238017,102610.0,102590.0,0.1949489]
["bitfinex","BTCUSD",1762962580102,0.01746696,102610.0,102600.0,1.05422447]
["bitfinex","BTCUSD",1762962580245,0.01746696,102610.0,102600.0,1.37722447]
["bitfinex","BTCUSD",1762962580439,0.09527893,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762962580640,0.09527893,102640.0,102630.0,0.37490479]
["bitfinex","BTCUSD",1762962580850,0.09527893,102640.0,102630.0,0.18003]
["bitfinex","BTCUSD",1762962581054,0.09527893,102640.0,102630.0,0.37490479]
["bitfinex","BTCUSD",1762962581269,0.09527893,102640.0,102630.0,0.18003]
["bitfinex","BTCUSD",1762962581461,0.09527893,102640.0,102630.0,0.37490479]
["bitfinex","BTCUSD",1762962581877,0.09827893,102640.0,102630.0,0.18003]
["bitfinex","BTCUSD",1762962582090,0.09827893,102640.0,102610.0,1.0434691]
["bitfinex","BTCUSD",1762962582091,0.29713473,102640.0,102610.0,1.0434691]
["bitfinex","BTCUSD",1762962582291,0.19487516,102630.0,102610.0,1.0434691]
["bitfinex","BTCUSD",1762962582497,0.19487516,102630.0,102610.0,0.3451464]
["bitfinex","BTCUSD",1762962582706,0.19487516,102630.0,102610.0,0.8388427]
["bitfinex","BTCUSD",1762962583024,0.19489378,102620.0,102610.0,0.14052]
["bitfinex","BTCUSD",1762962583225,0.01746,102620.0,102610.0,0.04534]
["bitfinex","BTCUSD",1762962583403,0.19489378,102620.0,102610.0,0.04534]
["bitfinex","BTCUSD",1762962583635,0.21233516,102630.0,102610.0,0.40122272]
["bitfinex","BTCUSD",1762962584249,0.21233516,102630.0,102610.0,0.24024925]
["bitfinex","BTCUSD",1762962584452,0.21233516,102630.0,102610.0,0.04534]
["bitfinex","BTCUSD",1762962584656,0.21233516,102630.0,102610.0,0.24025157]
["bitfinex","BTCUSD",1762962584861,0.30759482,102640.0,102610.0,1.03375427]
["bitfinex","BTCUSD",1762962584994,0.23829436,102630.0,102610.0,0.04534]
["bitfinex","BTCUSD",1762962585238,0.24129714,102630.0,102610.0,0.33543115]
["bitfinex","BTCUSD",1762962585487,0.04641874,102630.0,102610.0,0.33543115]
["bitfinex","BTCUSD",1762962585786,0.24129739,102630.0,102610.0,0.24025115]
["bitfinex","BTCUSD",1762962585994,0.04641874,102630.0,102610.0,0.33543115]
["bitfinex","BTCUSD",1762962586195,0.04641874,102630.0,102610.0,1.03375385]
["bitfinex","BTCUSD",1762962586594,0.003,102630.0,102620.0,0.89321648]
["bitfinex","BTCUSD",1762962586828,0.003,102630.0,102620.0,1.05418648]
["bitfinex","BTCUSD",1762962587437,0.002,102630.0,102620.0,1.05418648]
["bitfinex","BTCUSD",1762962587848,0.11696,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762962588051,0.11696,102640.0,102630.0,0.35584479]
["bitfinex","BTCUSD",1762962588259,0.31181723,102640.0,102610.0,0.34517678]
["bitfinex","BTCUSD",1762962588435,0.31181723,102640.0,102620.0,0.19489377]
["bitfinex","BTCUSD",1762962588639,0.31181723,102640.0,102620.0,0.19489328]
["bitfinex","BTCUSD",1762962588850,0.11696,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762962589055,0.32153896,102650.0,102630.0,0.35584479]
["bitfinex","BTCUSD",1762962589232,0.32153896,102650.0,102630.0,0.26066479]
["bitfinex","BTCUSD",1762962589442,0.1948558,102640.0,102630.0,0.06579]
["bitfinex","BTCUSD",1762962589759,0.1968558,102640.0,102620.0,0.29007215]
["bitfinex","BTCUSD",1762962590126,0.1968558,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762962590127,0.0107463,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762962590380,0.0107463,102640.0,102630.0,0.35584479]
["bitfinex","BTCUSD",1762962590616,0.24868218,102650.0,102630.0,0.06579]
["bitfinex","BTCUSD",1762962590836,0.24868218,102650.0,102620.0,0.89321485]
["bitfinex","BTCUSD",1762962591032,0.31179803,102650.0,102630.0,0.19487399]
["bitfinex","BTCUSD",1762962591241,0.31179803,102650.0,102620.0,0.89321485]
["bitfinex","BTCUSD",1762962591448,0.3117976,102650.0,102630.0,0.29005303]
["bitfinex","BTCUSD",1762962591655,0.007,102640.0,102630.0,0.29005303]
["bitfinex","BTCUSD",1762962591896,0.004,102640.0,102630.0,0.29005303]
["bitfinex","BTCUSD",1762962592140,0.19783998,102650.0,102630.0,0.40118303]
["bitfinex","BTCUSD",1762962592459,0.1948558,102640.0,102630.0,0.04534]
["bitfinex","BTCUSD",1762962592679,0.21240732,102640.0,102630.0,0.04534]
["bitfinex","BTCUSD",1762962593113,0.01755152,102640.0,102630.0,0.24021479]
["bitfinex","BTCUSD",1762962593551,0.01755152,102640.0,102630.0,0.30600479]
["bitfinex","BTCUSD",1762962593770,0.01955152,102640.0,102630.0,0.40118479]
["bitfinex","BTCUSD",1762962594422,0.01955152,102640.0,102630.0,0.40218479]
["bitfinex","BTCUSD",1762962594637,0.01955152,102640.0,102630.0,1.10050749]
["bitfinex","BTCUSD",1762962594857,0.01955152,102640.0,102630.0,1.09950749]
["bitfinex","BTCUSD",1762962595343,0.01955152,102640.0,102630.0,1.10050749]
["bitfinex","BTCUSD",1762962595344,0.02255152,102640.0,102630.0,1.10050749]
["bitfinex","BTCUSD",1762962595576,0.02255152,102640.0,102630.0,0.40218479]
["bitfinex","BTCUSD",1762962596949,0.02255152,102640.0,102630.0,0.20731]
["bitfinex","BTCUSD",1762962597183,0.21740732,102640.0,102630.0,0.04634]
["bitfinex","BTCUSD",1762962599228,0.02255152,102640.0,102630.0,0.30700479]
["bitfinex","BTCUSD",1762962599442,0.21740732,102640.0,102630.0,0.11213]
["bitfinex","BTCUSD",1762962599667,0.21740732,102640.0,102630.0,0.04634]
["bitfinex","BTCUSD",1762962599887,0.02255152,102640.0,102630.0,0.04634]
["bitfinex","BTCUSD",1762962600131,0.36267625,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1762962600483,0.16124919,102640.0,102630.0,0.30278479]
["bitfinex","BTCUSD",1762962600715,0.35610499,102640.0,102630.0,0.19917]
["bitfinex","BTCUSD",1762962600927,0.16124919,102640.0,102630.0,0.39404479]
["bitfinex","BTCUSD",1762962601344,0.11783045,102640.0,102630.0,0.39404479]
["bitfinex","BTCUSD",1762962601574,0.11783045,102640.0,102630.0,0.19917]
["bitfinex","BTCUSD",1762962601784,0.16124919,102640.0,102630.0,0.16]
["bitfinex","BTCUSD",1762962601988,0.16124919,102640.0,102630.0,0.35487479]
["bitfinex","BTCUSD",1762962602228,0.11783045,102640.0,102630.0,0.35487479]
["bitfinex","BTCUSD",1762962602444,0.11783045,102640.0,102630.0,1.05319749]
["bitfinex","BTCUSD",1762962602646,0.02255152,102640.0,102630.0,1.05319749]
["bitfinex","BTCUSD",1762962602878,0.0313815,102640.0,102630.0,1.05319749]
["bitfinex","BTCUSD",1762962603094,0.0313815,102640.0,102630.0,0.35487479]
["bitfinex","BTCUSD",1762962603304,0.0283815,102640.0,102630.0,1.05219749]
["bitfinex","BTCUSD",1762962603513,0.0263815,102640.0,102630.0,1.14510011]
["bitfinex","BTCUSD",1762962603717,0.0273815,102640.0,102630.0,1.14510011]
["bitfinex","BTCUSD",1762962603923,0.0273815,102640.0,102630.0,1.14610011]
["bitfinex","BTCUSD",1762962604155,0.0263815,102640.0,102630.0,1.05219749]
["bitfinex","BTCUSD",1762962604357,0.01755152,102640.0,102630.0,0.35387479]
["bitfinex","BTCUSD",1762962604565,0.01955152,102640.0,102630.0,1.05519749]
["bitfinex","BTCUSD",1762962604774,0.01955152,102640.0,102630.0,1.39456392]
["bitfinex","BTCUSD",1762962604986,0.09527893,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762962605199,0.104113,102680.0,102670.0,1.06917157]
["bitfinex","BTCUSD",1762962605453,0.104113,102680.0,102670.0,0.17605]
["bitfinex","BTCUSD",1762962605890,0.104113,102680.0,102670.0,0.37084887]
["bitfinex","BTCUSD",1762962606074,0.29889289,102680.0,102670.0,0.17605]
["bitfinex","BTCUSD",1762962606514,0.107113,102680.0,102670.0,0.37084887]
["bitfinex","BTCUSD",1762962606735,0.104113,102680.0,102670.0,0.37084887]
["bitfinex","BTCUSD",1762962606944,0.00883407,102680.0,102670.0,1.06917157]
["bitfinex","BTCUSD",1762962607154,0.20561396,102680.0,102670.0,0.17605]
["bitfinex","BTCUSD",1762962607357,0.01483407,102680.0,102670.0,0.17705]
["bitfinex","BTCUSD",1762962607733,0.01483407,102680.0,102670.0,0.37184887]
["bitfinex","BTCUSD",1762962608627,0.01483407,102680.0,102670.0,0.17705]
["bitfinex","BTCUSD",1762962609256,0.01483407,102680.0,102670.0,0.37184887]
["bitfinex","BTCUSD",1762962609479,0.01483407,102680.0,102670.0,1.07017157]
["bitfinex","BTCUSD",1762962609898,0.01483407,102680.0,102670.0,1.16344645]
["bitfinex","BTCUSD",1762962610116,0.01483407,102680.0,102670.0,1.39317157]
["bitfinex","BTCUSD",1762962610334,0.11696,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762962610585,0.12578065,102700.0,102690.0,0.30311093]
["bitfinex","BTCUSD",1762962610805,0.12578065,102700.0,102690.0,1.09710363]
["bitfinex","BTCUSD",1762962611226,0.12578065,102700.0,102690.0,1.19037851]
["bitfinex","BTCUSD",1762962611429,0.11696,102700.0,102690.0,1.19037851]
["bitfinex","BTCUSD",1762962612067,0.11696,102700.0,102690.0,1.09710363]
["bitfinex","BTCUSD",1762962612697,0.11696,102700.0,102690.0,0.39878093]
["bitfinex","BTCUSD",1762962612911,0.11696,102700.0,102690.0,0.9033427]
["bitfinex","BTCUSD",1762962613160,0.31170196,102700.0,102690.0,0.9053427]
["bitfinex","BTCUSD",1762962613376,0.36447624,102700.0,102690.0,0.003]
["bitfinex","BTCUSD",1762962613605,0.74236624,102700.0,102690.0,0.003]
["bitfinex","BTCUSD",1762962613943,0.74745215,102700.0,102690.0,0.003]
["bitfinex","BTCUSD",1762962614148,0.19477989,102680.0,102670.0,0.01705]
["bitfinex","BTCUSD",1762962614373,0.04341874,102690.0,102670.0,0.21184765]
["bitfinex","BTCUSD",1762962614570,0.24698215,102690.0,102670.0,0.30751765]
["bitfinex","BTCUSD",1762962615402,0.19477989,102680.0,102670.0,0.01705]
["bitfinex","BTCUSD",1762962615551,0.26508202,102700.0,102680.0,0.09567]
["bitfinex","BTCUSD",1762962615758,0.24697253,102700.0,102690.0,0.06333]
["bitfinex","BTCUSD",1762962615960,0.25097253,102700.0,102680.0,0.09567]
["bitfinex","BTCUSD",1762962616349,0.24697253,102700.0,102680.0,0.09567]
["bitfinex","BTCUSD",1762962616460,0.20355379,102700.0,102680.0,0.290449]
["bitfinex","BTCUSD",1762962616662,0.19476093,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762962616907,0.02641704,102690.0,102680.0,0.19577989]
["bitfinex","BTCUSD",1762962617086,0.02641704,102690.0,102680.0,0.35477989]
["bitfinex","BTCUSD",1762962617504,0.02641704,102690.0,102680.0,1.05210259]
["bitfinex","BTCUSD",1762962617906,0.01761036,102690.0,102680.0,1.05210259]
["bitfinex","BTCUSD",1762962618310,0.003,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762962618534,0.02061422,102700.0,102690.0,1.08873363]
["bitfinex","BTCUSD",1762962618806,0.02942109,102700.0,102690.0,0.19565]
["bitfinex","BTCUSD",1762962619008,0.02642109,102700.0,102690.0,0.09998]
["bitfinex","BTCUSD",1762962619248,0.22116305,102700.0,102690.0,0.03665]
["bitfinex","BTCUSD",1762962619501,0.22116305,102700.0,102690.0,0.8939727]
["bitfinex","BTCUSD",1762962619502,0.02642109,102700.0,102690.0,0.8939727]
["bitfinex","BTCUSD",1762962619705,0.01761422,102700.0,102690.0,1.08873363]
["bitfinex","BTCUSD",1762962619897,0.19470414,102720.0,102700.0,0.19472567]
["bitfinex","BTCUSD",1762962620100,0.002,102700.0,102690.0,1.09847167]
["bitfinex","BTCUSD",1762962620303,0.20443925,102720.0,102690.0,1.09847167]
["bitfinex","BTCUSD",1762962620512,0.23087147,102720.0,102700.0,0.09567]
["bitfinex","BTCUSD",1762962620763,0.27429021,102720.0,102710.0,0.04814]
["bitfinex","BTCUSD",1762962621097,0.264555,102720.0,102710.0,0.04814]
["bitfinex","BTCUSD",1762962621279,0.221643,102710.0,102690.0,1.03513869]
["bitfinex","BTCUSD",1762962621513,0.01762148,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762962621716,0.01762148,102710.0,102700.0,1.05206466]
["bitfinex","BTCUSD",1762962621935,0.21234448,102710.0,102700.0,0.06333]
["bitfinex","BTCUSD",1762962622137,0.01762148,102710.0,102700.0,0.25807196]
["bitfinex","BTCUSD",1762962622337,0.01762148,102710.0,102700.0,0.35374196]
["bitfinex","BTCUSD",1762962622756,0.23926448,102710.0,102690.0,0.03665]
["bitfinex","BTCUSD",1762962622966,0.24126448,102710.0,102690.0,0.23140927]
["bitfinex","BTCUSD",1762962623171,0.24126448,102710.0,102690.0,0.32708057]
["bitfinex","BTCUSD",1762962623403,0.24526448,102710.0,102690.0,0.32708057]
["bitfinex","BTCUSD",1762962623608,0.19474196,102700.0,102690.0,0.13232]
["bitfinex","BTCUSD",1762962623811,0.19476184,102690.0,102670.0,0.32628508]
["bitfinex","BTCUSD",1762962624014,0.19477989,102680.0,102670.0,0.01705]
["bitfinex","BTCUSD",1762962624191,0.21221184,102690.0,102670.0,0.08038]
["bitfinex","BTCUSD",1762962624425,0.21221184,102690.0,102670.0,0.37084842]
["bitfinex","BTCUSD",1762962624640,0.21221184,102690.0,102670.0,0.17605]
["bitfinex","BTCUSD",1762962624854,0.19477989,102680.0,102670.0,0.08038]
["bitfinex","BTCUSD",1762962625059,0.30749077,102690.0,102670.0,0.17605]
["bitfinex","BTCUSD",1762962625268,0.32511267,102690.0,102670.0,0.17605]
["bitfinex","BTCUSD",1762962625478,0.32511267,102690.0,102670.0,0.08038]
["bitfinex","BTCUSD",1762962625479,0.19477989,102680.0,102670.0,0.08038]
["bitfinex","BTCUSD",1762962625692,0.19479887,102670.0,102650.0,0.25877887]
["bitfinex","BTCUSD",1762962625929,0.19481784,102660.0,102650.0,0.14381]
["bitfinex","BTCUSD",1762962626144,0.23360887,102670.0,102650.0,0.33864314]
["bitfinex","BTCUSD",1762962626353,0.23360887,102670.0,102650.0,1.10029584]
["bitfinex","BTCUSD",1762962626768,0.23360887,102670.0,102650.0,0.9054627]
["bitfinex","BTCUSD",1762962626981,0.19481784,102660.0,102650.0,0.9124627]
["bitfinex","BTCUSD",1762962627186,0.23360887,102670.0,102650.0,0.21414]
["bitfinex","BTCUSD",1762962627393,0.19481784,102660.0,102650.0,0.21414]
["bitfinex","BTCUSD",1762962627632,0.23360887,102670.0,102650.0,0.21414]
["bitfinex","BTCUSD",1762962628082,0.23360887,102670.0,102650.0,0.21114]
["bitfinex","BTCUSD",1762962628322,0.23360887,102670.0,102650.0,0.11147]
["bitfinex","BTCUSD",1762962628523,0.19481784,102660.0,102650.0,0.21414]
["bitfinex","BTCUSD",1762962628961,0.21246252,102660.0,102650.0,0.60350263]
["bitfinex","BTCUSD",1762962629165,0.22177449,102660.0,102650.0,0.007]
["bitfinex","BTCUSD",1762962629406,0.31420774,102660.0,102650.0,0.003]
["bitfinex","BTCUSD",1762962629867,0.1948558,102640.0,102630.0,0.04814]
["bitfinex","BTCUSD",1762962630087,0.1948558,102640.0,102620.0,0.88924572]
["bitfinex","BTCUSD",1762962631308,0.32678784,102650.0,102630.0,0.25858479]
["bitfinex","BTCUSD",1762962631504,0.35325382,102650.0,102630.0,0.25858479]
["bitfinex","BTCUSD",1762962631707,0.3930048,102650.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762962631910,0.3435048,102650.0,102630.0,0.28755479]
["bitfinex","BTCUSD",1762962632122,0.003,102640.0,102630.0,0.28755479]
["bitfinex","BTCUSD",1762962632310,0.003,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762962632721,0.31703882,102650.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762962632941,0.34751467,102650.0,102630.0,0.19587479]
["bitfinex","BTCUSD",1762962633146,0.16917352,102650.0,102640.0,0.2585658]
["bitfinex","BTCUSD",1762962633352,0.2217758,102640.0,102620.0,0.33388232]
["bitfinex","BTCUSD",1762962633573,0.05339585,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762962633779,0.05339585,102640.0,102630.0,0.35126479]
["bitfinex","BTCUSD",1762962633780,0.02947585,102640.0,102630.0,0.35126479]
["bitfinex","BTCUSD",1762962634021,0.22433165,102640.0,102630.0,0.06371]
["bitfinex","BTCUSD",1762962634586,0.22433165,102640.0,102620.0,0.33388129]
["bitfinex","BTCUSD",1762962634795,0.22433165,102640.0,102620.0,0.88924392]
["bitfinex","BTCUSD",1762962635146,0.22133165,102640.0,102620.0,0.24120129]
["bitfinex","BTCUSD",1762962635326,0.22333165,102640.0,102620.0,0.88924392]
["bitfinex","BTCUSD",1762962635663,0.22533218,102640.0,102620.0,0.88924392]
["bitfinex","BTCUSD",1762962635875,0.02847585,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762962636299,0.22333165,102640.0,102620.0,0.88924392]
["bitfinex","BTCUSD",1762962636559,0.01965057,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762962636767,0.01965057,102640.0,102620.0,0.88924597]
["bitfinex","BTCUSD",1762962636768,0.2233178,102640.0,102620.0,0.88924597]
["bitfinex","BTCUSD",1762962636975,0.2213178,102640.0,102620.0,0.88924597]
["bitfinex","BTCUSD",1762962637155,0.026462,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762962637408,0.2213178,102640.0,102620.0,0.88924594]
["bitfinex","BTCUSD",1762962637625,0.2213178,102640.0,102620.0,0.88924625]
["bitfinex","BTCUSD",1762962638288,0.2532378,102640.0,102620.0,0.79656625]
["bitfinex","BTCUSD",1762962638505,0.24242637,102640.0,102620.0,0.88924625]
["bitfinex","BTCUSD",1762962638727,0.19487479,102630.0,102620.0,0.60167263]
["bitfinex","BTCUSD",1762962638943,0.24437479,102630.0,102610.0,0.79841466]
["bitfinex","BTCUSD",1762962639166,0.2619846,102630.0,102610.0,0.04814]
["bitfinex","BTCUSD",1762962639384,0.19489378,102620.0,102610.0,0.04814]
["bitfinex","BTCUSD",1762962640026,0.19489378,102620.0,102610.0,0.11185]
["bitfinex","BTCUSD",1762962640659,0.19587479,102630.0,102610.0,0.11185]
["bitfinex","BTCUSD",1762962640886,0.19489378,102620.0,102610.0,0.11185]
["bitfinex","BTCUSD",1762962641119,0.19489378,102620.0,102610.0,0.04814]
["bitfinex","BTCUSD",1762962641342,0.23880252,102620.0,102610.0,0.003]
["bitfinex","BTCUSD",1762962641561,0.04441874,102630.0,102610.0,0.95597511]
["bitfinex","BTCUSD",1762962641773,0.26470487,102630.0,102610.0,0.11002]
["bitfinex","BTCUSD",1762962641981,0.19489378,102620.0,102610.0,0.04831]
["bitfinex","BTCUSD",1762962642197,0.04341874,102630.0,102610.0,0.33590277]
["bitfinex","BTCUSD",1762962642442,0.26470359,102630.0,102620.0,0.06371]
["bitfinex","BTCUSD",1762962642653,0.06982867,102630.0,102620.0,0.06371]
["bitfinex","BTCUSD",1762962642872,0.26670346,102630.0,102610.0,0.8902654]
["bitfinex","BTCUSD",1762962643308,0.26470346,102630.0,102610.0,0.33490277]
["bitfinex","BTCUSD",1762962643770,0.26770346,102630.0,102610.0,0.33490277]
["bitfinex","BTCUSD",1762962643981,0.26770346,102630.0,102610.0,0.33390277]
["bitfinex","BTCUSD",1762962644208,0.19489378,102620.0,102610.0,0.04631]
["bitfinex","BTCUSD",1762962644643,0.14491277,102610.0,102600.0,0.04631]
["bitfinex","BTCUSD",1762962644857,0.14491277,102610.0,102590.0,0.04631]
["bitfinex","BTCUSD",1762962644858,0.25528151,102610.0,102590.0,0.04631]
["bitfinex","BTCUSD",1762962645081,0.25528151,102610.0,102570.0,1.15840356]
["bitfinex","BTCUSD",1762962645082,0.24443177,102600.0,102570.0,1.15840356]
["bitfinex","BTCUSD",1762962645296,0.26738733,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962645525,0.33447294,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962645746,0.33496294,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962645962,0.89032557,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962646392,0.96394043,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962646615,1.29572033,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962647058,1.30972032,102610.0,102600.0,0.05758126]
["bitfinex","BTCUSD",1762962647492,1.36313905,102610.0,102600.0,0.05758126]
["bitfinex","BTCUSD",1762962647919,1.36713905,102610.0,102600.0,0.05758126]
["bitfinex","BTCUSD",1762962648150,1.36313905,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962648568,1.36713905,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962648818,1.35713906,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962649899,1.46413907,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962650121,0.8653577,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962650764,1.46413907,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962651177,0.90877644,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962651582,0.26409444,102610.0,102600.0,0.25151303]
["bitfinex","BTCUSD",1762962651756,0.23785593,102610.0,102600.0,0.96326566]
["bitfinex","BTCUSD",1762962651949,0.23783133,102610.0,102600.0,0.96326566]
["bitfinex","BTCUSD",1762962652144,0.1425524,102610.0,102600.0,0.96326566]
["bitfinex","BTCUSD",1762962652349,0.02692,102650.0,102620.0,0.1948752]
["bitfinex","BTCUSD",1762962652557,0.02692,102650.0,102640.0,0.04631]
["bitfinex","BTCUSD",1762962652558,0.24811496,102650.0,102640.0,0.04631]
["bitfinex","BTCUSD",1762962652893,0.3074468,102650.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762962653099,0.19485626,102640.0,102620.0,0.09268]
["bitfinex","BTCUSD",1762962653328,0.02636225,102640.0,102630.0,0.8429161]
["bitfinex","BTCUSD",1762962653533,0.02636225,102640.0,102630.0,0.9066261]
["bitfinex","BTCUSD",1762962653736,0.01757024,102640.0,102630.0,0.9066261]
["bitfinex","BTCUSD",1762962653916,0.38994037,102660.0,102640.0,0.19484972]
["bitfinex","BTCUSD",1762962654082,0.121662,102660.0,102640.0,0.88920235]
["bitfinex","BTCUSD",1762962654486,0.121662,102660.0,102650.0,0.75019945]
["bitfinex","BTCUSD",1762962654715,0.121662,102660.0,102650.0,0.90658945]
["bitfinex","BTCUSD",1762962655094,0.121662,102660.0,102650.0,0.81390945]
["bitfinex","BTCUSD",1762962655292,0.31647984,102660.0,102640.0,0.13899]
["bitfinex","BTCUSD",1762962655507,0.31647984,102660.0,102640.0,0.88920349]
["bitfinex","BTCUSD",1762962655702,0.32047984,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1762962656234,0.19483682,102650.0,102640.0,0.04631]
["bitfinex","BTCUSD",1762962656437,0.02638307,102650.0,102640.0,0.04631]
["bitfinex","BTCUSD",1762962656662,0.22121989,102650.0,102640.0,0.04631]
["bitfinex","BTCUSD",1762962657046,0.02638307,102650.0,102640.0,0.95291843]
["bitfinex","BTCUSD",1762962657460,0.01758856,102650.0,102640.0,0.95291843]
["bitfinex","BTCUSD",1762962657685,0.02062425,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762962657919,0.001,102650.0,102640.0,0.13899]
["bitfinex","BTCUSD",1762962658138,0.02743638,102650.0,102640.0,0.69435263]
["bitfinex","BTCUSD",1762962658343,0.02743638,102650.0,102640.0,0.3975558]
["bitfinex","BTCUSD",1762962658562,0.02743638,102650.0,102640.0,0.95291843]
["bitfinex","BTCUSD",1762962658763,0.2491932,102650.0,102640.0,0.04631]
["bitfinex","BTCUSD",1762962659019,0.2511932,102650.0,102640.0,0.2411658]
["bitfinex","BTCUSD",1762962659229,0.00974279,102640.0,102630.0,0.04518]
["bitfinex","BTCUSD",1762962659437,0.19489378,102620.0,102610.0,0.14527]
["bitfinex","BTCUSD",1762962659640,0.11696,102620.0,102610.0,0.34018277]
["bitfinex","BTCUSD",1762962659842,0.11696,102620.0,102610.0,0.7965854]
["bitfinex","BTCUSD",1762962660043,0.11696,102620.0,102610.0,0.24122277]
["bitfinex","BTCUSD",1762962660390,0.32948481,102620.0,102610.0,0.04631]
["bitfinex","BTCUSD",1762962660542,0.32948481,102620.0,102610.0,0.11742]
["bitfinex","BTCUSD",1762962661182,0.13559103,102620.0,102610.0,0.9716554]
["bitfinex","BTCUSD",1762962661393,0.01863103,102620.0,102610.0,0.9716554]
["bitfinex","BTCUSD",1762962661636,0.33475766,102660.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762962661847,0.14344964,102660.0,102650.0,0.91198945]
["bitfinex","BTCUSD",1762962662059,0.02648964,102660.0,102650.0,0.91198945]
["bitfinex","BTCUSD",1762962662698,0.01765976,102660.0,102650.0,1.00526433]
["bitfinex","BTCUSD",1762962662911,0.01765976,102660.0,102650.0,1.34556082]
["bitfinex","BTCUSD",1762962663143,0.21223893,102700.0,102670.0,0.00973994]
["bitfinex","BTCUSD",1762962663418,0.75012376,102690.0,102660.0,0.14681]
["bitfinex","BTCUSD",1762962663631,0.23383887,102670.0,102640.0,0.60318263]
["bitfinex","BTCUSD",1762962663843,0.23383887,102670.0,102630.0,0.23385901]
["bitfinex","BTCUSD",1762962663844,0.22204682,102650.0,102630.0,0.33284901]
["bitfinex","BTCUSD",1762962664056,0.24851388,102650.0,102620.0,0.22032847]
["bitfinex","BTCUSD",1762962664294,0.24851509,102650.0,102630.0,0.09899]
["bitfinex","BTCUSD",1762962664569,0.05367706,102650.0,102630.0,0.75023605]
["bitfinex","BTCUSD",1762962664826,0.22130388,102650.0,102640.0,0.04782]
["bitfinex","BTCUSD",1762962665495,0.22130388,102650.0,102640.0,0.2426758]
["bitfinex","BTCUSD",1762962665496,0.02646706,102650.0,102640.0,0.2426758]
["bitfinex","BTCUSD",1762962665853,0.02746706,102650.0,102640.0,0.2426758]
["bitfinex","BTCUSD",1762962666056,0.02746706,102650.0,102640.0,0.04782]
["bitfinex","BTCUSD",1762962666057,0.22230388,102650.0,102640.0,0.04782]
["bitfinex","BTCUSD",1762962666260,0.22230388,102650.0,102630.0,0.75023217]
["bitfinex","BTCUSD",1762962666466,0.22230388,102650.0,102630.0,0.19486954]
["bitfinex","BTCUSD",1762962666681,0.2220658,102640.0,102620.0,0.7756911]
["bitfinex","BTCUSD",1762962666882,0.2220658,102640.0,102620.0,0.19489342]
["bitfinex","BTCUSD",1762962666883,0.24853416,102640.0,102620.0,0.19489342]
["bitfinex","BTCUSD",1762962667087,0.05367706,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762962667538,0.24853382,102640.0,102620.0,0.29388342]
["bitfinex","BTCUSD",1762962667751,0.24853382,102640.0,102620.0,0.09999]
["bitfinex","BTCUSD",1762962668215,0.24853382,102640.0,102620.0,0.001]
["bitfinex","BTCUSD",1762962668494,0.19487479,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1762962668674,0.21252358,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1762962668987,0.26202358,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1762962669119,0.19489378,102620.0,102610.0,0.04631]
["bitfinex","BTCUSD",1762962669315,0.24727257,102620.0,102610.0,0.04631]
["bitfinex","BTCUSD",1762962669525,0.19491277,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962669774,0.21256156,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962670572,0.26241156,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962670773,0.82658121,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962671780,1.19299995,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962671989,0.63763732,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962672195,1.19299995,102610.0,102600.0,0.05758126]
["bitfinex","BTCUSD",1762962672644,1.27467065,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962672851,1.27867065,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962673399,1.03308868,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962673585,0.67312882,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962673785,1.34845145,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962674155,0.79308882,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962674415,1.22849145,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962674749,0.65320979,102610.0,102600.0,0.05758126]
["bitfinex","BTCUSD",1762962674950,0.13480702,102610.0,102600.0,0.05758126]
["bitfinex","BTCUSD",1762962675090,0.32971979,102610.0,102600.0,0.05758126]
["bitfinex","BTCUSD",1762962675861,0.21271979,102610.0,102600.0,0.05758126]
["bitfinex","BTCUSD",1762962676064,0.01780702,102610.0,102600.0,0.25251303]
["bitfinex","BTCUSD",1762962676273,0.20871979,102610.0,102600.0,0.05758126]
["bitfinex","BTCUSD",1762962676690,0.01180702,102610.0,102600.0,0.41330303]
["bitfinex","BTCUSD",1762962676900,0.01180702,102610.0,102600.0,0.96866566]
["bitfinex","BTCUSD",1762962677103,0.008,102610.0,102600.0,0.41430303]
["bitfinex","BTCUSD",1762962677506,0.008,102610.0,102600.0,0.41330303]
["bitfinex","BTCUSD",1762962677714,0.003,102610.0,102600.0,0.41330303]
["bitfinex","BTCUSD",1762962677917,0.007,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962678164,0.20191277,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962678364,0.30223459,102620.0,102600.0,0.41330303]
["bitfinex","BTCUSD",1762962678597,0.31102683,102620.0,102600.0,0.31431303]
["bitfinex","BTCUSD",1762962678803,0.005,102610.0,102600.0,0.25151303]
["bitfinex","BTCUSD",1762962679016,0.003,102610.0,102600.0,0.80687566]
["bitfinex","BTCUSD",1762962679236,0.004,102610.0,102600.0,0.11938126]
["bitfinex","BTCUSD",1762962679456,0.7820954,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962679673,0.83430651,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962679893,0.27894388,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962680095,1.27030651,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962680537,1.36558544,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962681366,1.36958544,102610.0,102600.0,0.05658126]
["bitfinex","BTCUSD",1762962681581,1.36958544,102610.0,102600.0,0.05758126]
["bitfinex","BTCUSD",1762962681843,1.37558543,102610.0,102600.0,0.02732317]
["bitfinex","BTCUSD",1762962682066,0.19495077,102590.0,102570.0,0.26906599]
["bitfinex","BTCUSD",1762962682276,0.12579237,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762962682560,0.21627893,102610.0,102590.0,0.19494973]
["bitfinex","BTCUSD",1762962682815,0.11406347,102610.0,102600.0,0.9130844]
["bitfinex","BTCUSD",1762962683062,0.006,102610.0,102600.0,0.9130844]
["bitfinex","BTCUSD",1762962683282,0.006,102610.0,102600.0,0.35772177]
["bitfinex","BTCUSD",1762962683510,0.006,102610.0,102600.0,0.96835155]
["bitfinex","BTCUSD",1762962683968,0.22206882,102640.0,102620.0,0.19488929]
["bitfinex","BTCUSD",1762962684209,0.19487499,102630.0,102610.0,0.8970831]
["bitfinex","BTCUSD",1762962684452,0.19487581,102630.0,102610.0,0.34172047]
["bitfinex","BTCUSD",1762962684876,0.19487581,102630.0,102600.0,0.20467835]
["bitfinex","BTCUSD",1762962684877,0.19489378,102620.0,102600.0,0.20467835]
["bitfinex","BTCUSD",1762962685097,0.19489378,102620.0,102600.0,0.30366835]
["bitfinex","BTCUSD",1762962685310,0.20461931,102630.0,102610.0,0.35670277]
["bitfinex","BTCUSD",1762962685519,0.19489463,102620.0,102600.0,0.30366835]
["bitfinex","BTCUSD",1762962685739,0.19491277,102610.0,102590.0,0.24276973]
["bitfinex","BTCUSD",1762962685961,0.19493177,102600.0,102590.0,0.04782]
["bitfinex","BTCUSD",1762962686180,0.19493403,102600.0,102580.0,0.24278977]
["bitfinex","BTCUSD",1762962686884,0.19493192,102600.0,102580.0,0.8971424]
["bitfinex","BTCUSD",1762962687307,0.19493497,102600.0,102580.0,0.8971424]
["bitfinex","BTCUSD",1762962687719,0.19495077,102590.0,102580.0,0.24278977]
["bitfinex","BTCUSD",1762962687937,0.19495077,102590.0,102580.0,0.04782]
["bitfinex","BTCUSD",1762962688156,0.19493497,102600.0,102580.0,0.24278977]
["bitfinex","BTCUSD",1762962688290,0.21250758,102600.0,102580.0,0.24278977]
["bitfinex","BTCUSD",1762962688510,0.01778,102590.0,102580.0,0.24278977]
["bitfinex","BTCUSD",1762962688712,0.01778,102600.0,102580.0,0.34377977]
["bitfinex","BTCUSD",1762962688940,0.23029131,102600.0,102580.0,0.34377977]
["bitfinex","BTCUSD",1762962689141,0.03535698,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762962689346,0.19495077,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1762962689583,0.14496977,102580.0,102570.0,0.26906599]
["bitfinex","BTCUSD",1762962689811,0.88953263,102580.0,102570.0,0.26906599]
["bitfinex","BTCUSD",1762962690011,0.19036152,102580.0,102570.0,0.26906599]
["bitfinex","BTCUSD",1762962690192,0.30736152,102580.0,102570.0,0.26906599]
["bitfinex","BTCUSD",1762962690346,1.05873399,102580.0,102570.0,0.26906599]
["bitfinex","BTCUSD",1762962690547,1.15401292,102580.0,102570.0,0.26906599]
["bitfinex","BTCUSD",1762962691369,0.45484181,102580.0,102570.0,0.26906599]
["bitfinex","BTCUSD",1762962691584,0.34284181,102580.0,102570.0,0.26906599]
["bitfinex","BTCUSD",1762962691790,0.45984181,102580.0,102570.0,0.26906599]
["bitfinex","BTCUSD",1762962692017,0.41614307,102580.0,102570.0,0.26906599]
["bitfinex","BTCUSD",1762962692232,0.12663475,102580.0,102570.0,0.46405477]
["bitfinex","BTCUSD",1762962692435,0.11785068,102580.0,102570.0,0.46405477]
["bitfinex","BTCUSD",1762962692653,0.11785068,102580.0,102570.0,0.61613477]
["bitfinex","BTCUSD",1762962692864,0.11785068,102580.0,102570.0,1.31530588]
["bitfinex","BTCUSD",1762962692865,0.02257175,102580.0,102570.0,1.31530588]
["bitfinex","BTCUSD",1762962693071,0.005,102580.0,102570.0,1.31530588]
["bitfinex","BTCUSD",1762962693961,0.002,102580.0,102570.0,1.31530588]
["bitfinex","BTCUSD",1762962694357,0.2046584,102610.0,102590.0,0.19494197]
["bitfinex","BTCUSD",1762962694577,0.23106002,102610.0,102590.0,0.19494197]
["bitfinex","BTCUSD",1762962694756,0.23106002,102610.0,102590.0,0.19495018]
["bitfinex","BTCUSD",1762962695012,0.19493177,102600.0,102580.0,1.04259702]
["bitfinex","BTCUSD",1762962695222,0.21253285,102600.0,102580.0,0.343446]
["bitfinex","BTCUSD",1762962695430,0.21254289,102600.0,102580.0,0.343446]
["bitfinex","BTCUSD",1762962696363,0.02642173,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762962696599,0.01761112,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762962696835,0.21254289,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762962697071,0.21254289,102600.0,102580.0,0.343446]
["bitfinex","BTCUSD",1762962697306,0.22135909,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762962697782,0.02742732,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762962698016,0.02642732,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762962698240,0.02742732,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762962698467,0.24989909,102600.0,102580.0,0.04823]
["bitfinex","BTCUSD",1762962698689,0.24917909,102600.0,102580.0,0.24319944]
["bitfinex","BTCUSD",1762962698939,0.24889909,102600.0,102580.0,0.24319944]
["bitfinex","BTCUSD",1762962699157,0.21273077,102590.0,102570.0,0.55454617]
["bitfinex","BTCUSD",1762962699387,0.23034189,102590.0,102570.0,0.55454617]
["bitfinex","BTCUSD",1762962699899,0.23916278,102590.0,102570.0,0.55454617]
["bitfinex","BTCUSD",1762962700070,0.23916278,102590.0,102570.0,0.19592149]
["bitfinex","BTCUSD",1762962700324,0.19496977,102580.0,102570.0,0.19592149]
["bitfinex","BTCUSD",1762962700532,0.30785982,102580.0,102570.0,0.16666369]
["bitfinex","BTCUSD",1762962700754,0.11289005,102580.0,102570.0,0.16666369]
["bitfinex","BTCUSD",1762962700997,0.11289005,102580.0,102570.0,0.31874369]
["bitfinex","BTCUSD",1762962701213,0.30785982,102580.0,102570.0,0.22824369]
["bitfinex","BTCUSD",1762962701429,0.31668042,102580.0,102570.0,0.42323247]
["bitfinex","BTCUSD",1762962701645,0.12171065,102580.0,102570.0,0.42423247]
["bitfinex","BTCUSD",1762962701850,0.31668042,102580.0,102570.0,0.42423247]
["bitfinex","BTCUSD",1762962702060,0.31668042,102580.0,102570.0,0.16766369]
["bitfinex","BTCUSD",1762962702503,0.02643172,102580.0,102570.0,1.21390358]
["bitfinex","BTCUSD",1762962702715,0.01761112,102580.0,102570.0,0.51473247]
["bitfinex","BTCUSD",1762962702928,0.00881876,102580.0,102570.0,0.42423247]
["bitfinex","BTCUSD",1762962703138,0.01761112,102580.0,102570.0,0.51473247]
["bitfinex","BTCUSD",1762962703348,0.19495077,102590.0,102570.0,0.51473247]
["bitfinex","BTCUSD",1762962703555,0.22140961,102590.0,102570.0,0.51473247]
["bitfinex","BTCUSD",1762962703772,0.22140961,102590.0,102580.0,0.04823]
["bitfinex","BTCUSD",1762962703987,0.02645884,102590.0,102580.0,0.39527977]
["bitfinex","BTCUSD",1762962704617,0.02745884,102590.0,102580.0,1.09445088]
["bitfinex","BTCUSD",1762962704868,0.01863931,102590.0,102580.0,1.09445088]
["bitfinex","BTCUSD",1762962705048,0.01763931,102590.0,102580.0,1.09445088]
["bitfinex","BTCUSD",1762962705290,0.29017374,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762962705503,0.29017374,102620.0,102610.0,0.25649277]
["bitfinex","BTCUSD",1762962705504,0.12174383,102620.0,102610.0,0.25649277]
["bitfinex","BTCUSD",1762962705689,0.12174383,102620.0,102610.0,0.34699277]
["bitfinex","BTCUSD",1762962706157,0.0264649,102620.0,102610.0,0.34699277]
["bitfinex","BTCUSD",1762962706367,0.0264649,102620.0,102610.0,1.04616388]
["bitfinex","BTCUSD",1762962706792,0.0264649,102620.0,102610.0,0.34699277]
["bitfinex","BTCUSD",1762962707005,0.01964327,102620.0,102610.0,0.34699277]
["bitfinex","BTCUSD",1762962707214,0.01764327,102620.0,102610.0,0.34699277]
["bitfinex","BTCUSD",1762962707651,0.01764327,102620.0,102610.0,0.32803277]
["bitfinex","BTCUSD",1762962707864,0.01764327,102620.0,102610.0,1.02720388]
["bitfinex","BTCUSD",1762962708291,0.33910691,102640.0,102620.0,0.19488761]
["bitfinex","BTCUSD",1762962708496,0.36557121,102640.0,102620.0,0.19488761]
["bitfinex","BTCUSD",1762962708709,0.36557121,102640.0,102620.0,0.28538761]
["bitfinex","BTCUSD",1762962708917,0.19487479,102630.0,102620.0,0.28538761]
["bitfinex","BTCUSD",1762962709153,0.22133909,102630.0,102620.0,0.0905]
["bitfinex","BTCUSD",1762962709569,0.22133771,102630.0,102610.0,0.26545277]
["bitfinex","BTCUSD",1762962709752,0.22133771,102630.0,102620.0,0.34697378]
["bitfinex","BTCUSD",1762962709753,0.02646292,102630.0,102620.0,0.34697378]
["bitfinex","BTCUSD",1762962710211,0.22133771,102630.0,102620.0,0.15208]
["bitfinex","BTCUSD",1762962710433,0.22233771,102630.0,102620.0,0.15208]
["bitfinex","BTCUSD",1762962710645,0.22233771,102630.0,102620.0,0.06158]
["bitfinex","BTCUSD",1762962711058,0.02746292,102630.0,102620.0,0.25647378]
["bitfinex","BTCUSD",1762962711271,0.02746292,102630.0,102620.0,0.34697378]
["bitfinex","BTCUSD",1762962711492,0.02946292,102630.0,102620.0,0.25647378]
["bitfinex","BTCUSD",1762962711722,0.02064287,102630.0,102620.0,1.04614489]
["bitfinex","BTCUSD",1762962711945,0.003,102630.0,102620.0,1.04614489]
["bitfinex","BTCUSD",1762962712371,0.003,102630.0,102620.0,0.34697378]
["bitfinex","BTCUSD",1762962713078,0.002,102630.0,102620.0,0.34697378]
["bitfinex","BTCUSD",1762962713504,0.23178963,102650.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762962713727,0.0176198,102650.0,102640.0,0.2829958]
["bitfinex","BTCUSD",1762962713934,0.0176198,102650.0,102640.0,0.3734958]
["bitfinex","BTCUSD",1762962714347,0.21245662,102650.0,102640.0,0.17864]
["bitfinex","BTCUSD",1762962714529,0.21245662,102650.0,102640.0,0.3734958]
["bitfinex","BTCUSD",1762962714769,0.0176198,102650.0,102640.0,0.3734958]
["bitfinex","BTCUSD",1762962714980,0.0206198,102650.0,102640.0,0.3734958]
["bitfinex","BTCUSD",1762962715461,0.0176198,102650.0,102640.0,0.3734958]
["bitfinex","BTCUSD",1762962715874,0.21445662,102650.0,102640.0,0.3734958]
["bitfinex","BTCUSD",1762962716086,0.0196198,102650.0,102640.0,0.3734958]
["bitfinex","BTCUSD",1762962716290,0.002,102650.0,102640.0,0.3734958]
["bitfinex","BTCUSD",1762962716506,0.002,102650.0,102640.0,1.07266691]
["bitfinex","BTCUSD",1762962716747,0.002,102650.0,102640.0,0.3734958]
["bitfinex","BTCUSD",1762962716931,0.005,102650.0,102640.0,0.3734958]
["bitfinex","BTCUSD",1762962717354,0.002,102650.0,102640.0,1.07266691]
["bitfinex","BTCUSD",1762962718431,0.002,102650.0,102640.0,1.09089243]
["bitfinex","BTCUSD",1762962718658,0.19478002,102680.0,102660.0,0.19480775]
["bitfinex","BTCUSD",1762962718888,0.23957594,102680.0,102670.0,0.04823]
["bitfinex","BTCUSD",1762962719099,0.21236594,102680.0,102670.0,0.39510887]
["bitfinex","BTCUSD",1762962719322,0.22231293,102700.0,102680.0,0.19477747]
["bitfinex","BTCUSD",1762962719537,0.22231293,102700.0,102670.0,0.39510887]
["bitfinex","BTCUSD",1762962719538,0.1947613,102690.0,102670.0,0.39510887]
["bitfinex","BTCUSD",1762962719763,0.22112387,102690.0,102670.0,0.39510887]
["bitfinex","BTCUSD",1762962719974,0.22112387,102690.0,102670.0,0.20031]
["bitfinex","BTCUSD",1762962720232,0.19677989,102680.0,102670.0,0.20031]
["bitfinex","BTCUSD",1762962720446,0.22198989,102680.0,102670.0,0.04823]
["bitfinex","BTCUSD",1762962720678,0.23957238,102680.0,102670.0,0.04823]
["bitfinex","BTCUSD",1762962720899,0.19481141,102670.0,102660.0,0.04767]
["bitfinex","BTCUSD",1762962721340,0.19481784,102660.0,102650.0,0.09877]
["bitfinex","BTCUSD",1762962721578,0.19483682,102650.0,102640.0,0.02656]
["bitfinex","BTCUSD",1762962721805,0.19481784,102660.0,102640.0,0.18455]
["bitfinex","BTCUSD",1762962722010,0.19486305,102640.0,102630.0,0.0492]
["bitfinex","BTCUSD",1762962723265,0.03904,102650.0,102630.0,0.0502]
["bitfinex","BTCUSD",1762962723480,0.03904,102650.0,102630.0,0.40306463]
["bitfinex","BTCUSD",1762962723714,0.1948558,102640.0,102630.0,0.11181]
["bitfinex","BTCUSD",1762962723967,0.1948558,102640.0,102630.0,0.0502]
["bitfinex","BTCUSD",1762962724469,0.156,102650.0,102630.0,0.40306373]
["bitfinex","BTCUSD",1762962724726,0.29007824,102670.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762962724984,0.09527893,102670.0,102660.0,0.35280784]
["bitfinex","BTCUSD",1762962725649,0.09527893,102670.0,102650.0,0.89400793]
["bitfinex","BTCUSD",1762962725650,0.30030774,102670.0,102640.0,0.11444201]
["bitfinex","BTCUSD",1762962725871,0.19483682,102650.0,102630.0,0.14558]
["bitfinex","BTCUSD",1762962726083,0.1948558,102640.0,102630.0,0.14558]
["bitfinex","BTCUSD",1762962726322,0.23387682,102650.0,102630.0,0.11081]
["bitfinex","BTCUSD",1762962726535,0.1948558,102640.0,102630.0,0.20719]
["bitfinex","BTCUSD",1762962726748,0.1948558,102640.0,102630.0,0.11081]
["bitfinex","BTCUSD",1762962727179,0.1948558,102640.0,102630.0,0.20719]
["bitfinex","BTCUSD",1762962727975,0.1948558,102640.0,102630.0,0.20919]
["bitfinex","BTCUSD",1762962728391,0.1948558,102640.0,102630.0,0.20719]
["bitfinex","BTCUSD",1762962728597,0.1948558,102640.0,102630.0,0.20819]
["bitfinex","BTCUSD",1762962729658,0.1948558,102640.0,102630.0,0.0502]
["bitfinex","BTCUSD",1762962729870,0.23387682,102650.0,102630.0,0.15899]
["bitfinex","BTCUSD",1762962730089,0.1948558,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1762962730310,1.30994565,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1762962730939,0.23830977,102630.0,102600.0,0.3492876]
["bitfinex","BTCUSD",1762962731155,0.23830977,102630.0,102610.0,0.29129277]
["bitfinex","BTCUSD",1762962731156,0.3335887,102630.0,102610.0,0.29129277]
["bitfinex","BTCUSD",1762962731362,0.11290103,102630.0,102620.0,0.35288378]
["bitfinex","BTCUSD",1762962731610,0.11290103,102630.0,102620.0,0.06161]
["bitfinex","BTCUSD",1762962731611,0.30777582,102630.0,102620.0,0.06161]
["bitfinex","BTCUSD",1762962731826,0.30777582,102630.0,102620.0,0.35288378]
["bitfinex","BTCUSD",1762962732058,0.30777582,102630.0,102610.0,0.29129225]
["bitfinex","BTCUSD",1762962732270,0.19491277,102610.0,102600.0,0.04823]
["bitfinex","BTCUSD",1762962732694,0.19491277,102610.0,102590.0,0.19493605]
["bitfinex","BTCUSD",1762962732695,0.19494193,102600.0,102580.0,0.36482734]
["bitfinex","BTCUSD",1762962732932,0.96487957,102620.0,102600.0,0.06161]
["bitfinex","BTCUSD",1762962732933,0.53969846,102620.0,102600.0,0.06161]
["bitfinex","BTCUSD",1762962733155,0.31187277,102610.0,102590.0,0.09638]
["bitfinex","BTCUSD",1762962733384,0.19495077,102590.0,102580.0,0.24319846]
["bitfinex","BTCUSD",1762962733594,0.19495077,102590.0,102580.0,0.24319977]
["bitfinex","BTCUSD",1762962733801,0.1949319,102600.0,102580.0,0.40118977]
["bitfinex","BTCUSD",1762962734022,0.33274563,102610.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762962734234,0.31189177,102600.0,102580.0,0.33957977]
["bitfinex","BTCUSD",1762962734443,0.31189177,102600.0,102590.0,0.29133077]
["bitfinex","BTCUSD",1762962734646,0.11696,102600.0,102590.0,0.09638]
["bitfinex","BTCUSD",1762962734863,0.11696,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762962735069,0.31189177,102600.0,102580.0,0.34157977]
["bitfinex","BTCUSD",1762962735283,0.31189177,102600.0,102580.0,0.24319977]
["bitfinex","BTCUSD",1762962735284,0.19495077,102590.0,102580.0,0.24319977]
["bitfinex","BTCUSD",1762962735555,0.11696,102600.0,102590.0,0.25756077]
["bitfinex","BTCUSD",1762962735766,0.19493177,102600.0,102590.0,0.06161]
["bitfinex","BTCUSD",1762962736013,0.11696,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762962736224,0.01766051,102610.0,102600.0,0.25654177]
["bitfinex","BTCUSD",1762962736424,0.11696,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762962736596,0.14345484,102620.0,102610.0,0.37143277]
["bitfinex","BTCUSD",1762962737501,0.01766323,102620.0,102610.0,1.07060388]
["bitfinex","BTCUSD",1762962737725,0.01966323,102620.0,102610.0,1.16387876]
["bitfinex","BTCUSD",1762962737946,0.36823372,102670.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762962737947,0.32847366,102670.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762962738154,0.19482061,102660.0,102640.0,0.22972382]
["bitfinex","BTCUSD",1762962738371,0.19482061,102660.0,102640.0,0.32610382]
["bitfinex","BTCUSD",1762962738372,0.19482522,102660.0,102640.0,0.32610382]
["bitfinex","BTCUSD",1762962738585,0.20365743,102660.0,102640.0,0.32610382]
["bitfinex","BTCUSD",1762962738801,0.20365743,102660.0,102640.0,0.32611383]
["bitfinex","BTCUSD",1762962739004,0.00883221,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762962739224,0.00883221,102660.0,102640.0,0.32611383]
["bitfinex","BTCUSD",1762962739225,0.19481784,102660.0,102640.0,0.32611383]
["bitfinex","BTCUSD",1762962739576,0.19481784,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762962739783,0.41400874,102670.0,102650.0,0.35282682]
["bitfinex","BTCUSD",1762962739987,0.41543911,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762962740188,0.09243911,102670.0,102660.0,0.35280784]
["bitfinex","BTCUSD",1762962740391,0.09243911,102670.0,102660.0,0.15799]
["bitfinex","BTCUSD",1762962740592,0.28723798,102670.0,102650.0,0.19483664]
["bitfinex","BTCUSD",1762962740795,0.194818,102660.0,102640.0,0.33585662]
["bitfinex","BTCUSD",1762962741003,0.19481784,102660.0,102650.0,0.29221682]
["bitfinex","BTCUSD",1762962741154,0.29123798,102670.0,102650.0,0.29221682]
["bitfinex","BTCUSD",1762962741348,0.19481784,102660.0,102650.0,0.29221682]
["bitfinex","BTCUSD",1762962741557,0.19481784,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1762962741770,0.19481784,102660.0,102650.0,0.29221682]
["bitfinex","BTCUSD",1762962742030,0.29124545,102670.0,102650.0,0.35382682]
["bitfinex","BTCUSD",1762962742189,0.28724545,102670.0,102650.0,0.35282682]
["bitfinex","BTCUSD",1762962742632,0.19481784,102660.0,102650.0,0.06161]
["bitfinex","BTCUSD",1762962742836,0.19481784,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762962743521,0.29698539,102670.0,102650.0,0.35282682]
["bitfinex","BTCUSD",1762962743713,0.09243911,102670.0,102660.0,0.25642784]
["bitfinex","BTCUSD",1762962743942,0.09243911,102670.0,102660.0,0.35280784]
["bitfinex","BTCUSD",1762962744706,0.32145927,102690.0,102670.0,0.1947835]
["bitfinex","BTCUSD",1762962744707,0.11696,102690.0,102670.0,0.1947835]
["bitfinex","BTCUSD",1762962744925,0.11696,102690.0,102680.0,0.39607989]
["bitfinex","BTCUSD",1762962745477,0.11696,102690.0,102680.0,0.2013]
["bitfinex","BTCUSD",1762962745688,0.31172093,102690.0,102680.0,0.2013]
["bitfinex","BTCUSD",1762962745912,0.31172093,102690.0,102680.0,0.04331]
["bitfinex","BTCUSD",1762962746126,0.19478464,102680.0,102670.0,0.0492]
["bitfinex","BTCUSD",1762962746307,0.22321464,102680.0,102650.0,0.30095673]
["bitfinex","BTCUSD",1762962746543,0.19479947,102670.0,102660.0,0.19481435]
["bitfinex","BTCUSD",1762962746730,0.19479947,102670.0,102650.0,0.30095673]
["bitfinex","BTCUSD",1762962747188,0.19481784,102660.0,102650.0,0.10612184]
["bitfinex","BTCUSD",1762962747368,0.19481784,102660.0,102650.0,0.09638]
["bitfinex","BTCUSD",1762962747832,0.93212474,102680.0,102650.0,0.35282682]
["bitfinex","BTCUSD",1762962748043,0.19480258,102670.0,102650.0,0.35282682]
["bitfinex","BTCUSD",1762962748262,0.19479913,102670.0,102650.0,0.35282682]
["bitfinex","BTCUSD",1762962748432,0.19481784,102660.0,102650.0,0.35282672]
["bitfinex","BTCUSD",1762962748651,0.19481784,102660.0,102650.0,0.06161]
["bitfinex","BTCUSD",1762962748797,0.19481784,102660.0,102640.0,0.23947662]
["bitfinex","BTCUSD",1762962749007,0.19481784,102660.0,102650.0,0.19683682]
["bitfinex","BTCUSD",1762962749214,0.19481784,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1762962749419,0.19581784,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1762962749629,0.19483682,102650.0,102640.0,0.13127]
["bitfinex","BTCUSD",1762962749798,0.0176675,102650.0,102640.0,0.3261258]
["bitfinex","BTCUSD",1762962750015,0.0176675,102650.0,102640.0,0.3898258]
["bitfinex","BTCUSD",1762962750691,0.0176675,102650.0,102640.0,0.03489]
["bitfinex","BTCUSD",1762962750692,0.25182432,102650.0,102640.0,0.03489]
["bitfinex","BTCUSD",1762962751133,0.26065853,102650.0,102640.0,0.03589]
["bitfinex","BTCUSD",1762962751559,1.25029147,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1762962751986,1.25538024,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1762962752397,1.25538024,102650.0,102600.0,0.29813746]
["bitfinex","BTCUSD",1762962752398,0.19490307,102620.0,102600.0,0.29813746]
["bitfinex","BTCUSD",1762962752608,0.19491277,102610.0,102590.0,0.29804488]
["bitfinex","BTCUSD",1762962753260,0.32160775,102620.0,102600.0,0.35209177]
["bitfinex","BTCUSD",1762962753465,0.32160775,102620.0,102600.0,0.25863177]
["bitfinex","BTCUSD",1762962753678,0.19491277,102610.0,102600.0,0.0637]
["bitfinex","BTCUSD",1762962753889,0.22213277,102610.0,102590.0,0.29904488]
["bitfinex","BTCUSD",1762962754092,0.19493177,102600.0,102590.0,0.003]
["bitfinex","BTCUSD",1762962754310,0.22213277,102610.0,102590.0,0.003]
["bitfinex","BTCUSD",1762962754311,0.22213277,102610.0,102590.0,0.29141077]
["bitfinex","BTCUSD",1762962754539,0.43996,102620.0,102600.0,0.81426597]
["bitfinex","BTCUSD",1762962754752,0.63485378,102620.0,102610.0,0.04751]
["bitfinex","BTCUSD",1762962754963,0.19491277,102610.0,102600.0,0.25863097]
["bitfinex","BTCUSD",1762962755194,0.21258931,102610.0,102580.0,0.91846749]
["bitfinex","BTCUSD",1762962755404,0.01767654,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762962755616,0.01767654,102610.0,102600.0,0.25863177]
["bitfinex","BTCUSD",1762962755826,0.43996,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762962756040,0.45763568,102620.0,102610.0,0.24242277]
["bitfinex","BTCUSD",1762962756245,0.01767568,102620.0,102610.0,0.95521697]
["bitfinex","BTCUSD",1762962756463,0.01767568,102620.0,102610.0,1.27821697]
["bitfinex","BTCUSD",1762962757109,0.02067568,102620.0,102610.0,1.27821697]
["bitfinex","BTCUSD",1762962757322,0.003,102620.0,102610.0,1.27821697]
["bitfinex","BTCUSD",1762962757539,0.004,102620.0,102610.0,1.27821697]
["bitfinex","BTCUSD",1762962758460,0.004,102620.0,102610.0,0.72258277]
["bitfinex","BTCUSD",1762962758666,0.003,102620.0,102610.0,1.27821697]
["bitfinex","BTCUSD",1762962758892,0.08273874,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762962759109,0.08273874,102650.0,102640.0,0.3060658]
["bitfinex","BTCUSD",1762962759110,0.02650794,102650.0,102640.0,0.3060658]
["bitfinex","BTCUSD",1762962759334,0.22134476,102650.0,102640.0,0.04751]
["bitfinex","BTCUSD",1762962759778,0.20459986,102640.0,102610.0,0.61288983]
["bitfinex","BTCUSD",1762962760039,0.19487525,102630.0,102610.0,0.04751]
["bitfinex","BTCUSD",1762962760266,0.22211378,102620.0,102600.0,0.26118742]
["bitfinex","BTCUSD",1762962760509,0.19491277,102610.0,102600.0,0.04751]
["bitfinex","BTCUSD",1762962760730,0.19493177,102600.0,102580.0,0.06591723]
["bitfinex","BTCUSD",1762962760958,0.14496977,102580.0,102570.0,0.16666369]
["bitfinex","BTCUSD",1762962761429,0.21522977,102580.0,102570.0,0.16666369]
["bitfinex","BTCUSD",1762962761867,0.3105087,102580.0,102570.0,0.16666369]
["bitfinex","BTCUSD",1762962762096,0.2585287,102580.0,102570.0,0.16666369]
["bitfinex","BTCUSD",1762962762328,0.11355893,102580.0,102570.0,0.36165247]
["bitfinex","BTCUSD",1762962762549,0.3085287,102580.0,102570.0,0.16666369]
["bitfinex","BTCUSD",1762962762785,0.3115287,102580.0,102570.0,0.36165247]
["bitfinex","BTCUSD",1762962763271,0.3640187,102580.0,102570.0,0.16666369]
["bitfinex","BTCUSD",1762962764419,1.28607164,102580.0,102570.0,0.16666369]
["bitfinex","BTCUSD",1762962764645,1.28607164,102580.0,102550.0,0.16204573]
["bitfinex","BTCUSD",1762962764646,0.23842654,102560.0,102550.0,0.10955573]
["bitfinex","BTCUSD",1762962764869,1.67269494,102560.0,102550.0,0.04630573]
["bitfinex","BTCUSD",1762962765308,1.71126191,102560.0,102550.0,0.04630573]
["bitfinex","BTCUSD",1762962765782,0.56144555,102550.0,102540.0,0.03069191]
["bitfinex","BTCUSD",1762962765992,1.15564672,102550.0,102540.0,0.03069191]
["bitfinex","BTCUSD",1762962766205,1.14564673,102550.0,102540.0,0.03069191]
["bitfinex","BTCUSD",1762962766432,1.15564672,102550.0,102540.0,0.03069191]
["bitfinex","BTCUSD",1762962766631,1.18325411,102550.0,102540.0,0.03069191]
["bitfinex","BTCUSD",1762962766837,1.18325411,102550.0,102530.0,0.000427]
["bitfinex","BTCUSD",1762962766838,0.56146457,102540.0,102530.0,0.000427]
["bitfinex","BTCUSD",1762962767056,1.11709877,102540.0,102530.0,0.000427]
["bitfinex","BTCUSD",1762962767472,1.2123777,102540.0,102530.0,0.000427]
["bitfinex","BTCUSD",1762962767690,0.19510291,102510.0,102500.0,6.98156501]
["bitfinex","BTCUSD",1762962767897,1.27807585,102510.0,102500.0,6.98156501]
["bitfinex","BTCUSD",1762962768785,0.74244163,102510.0,102500.0,6.95227958]
["bitfinex","BTCUSD",1762962769038,0.74244163,102510.0,102500.0,6.92299415]
["bitfinex","BTCUSD",1762962769255,1.93036515,102510.0,102500.0,6.12714434]
["bitfinex","BTCUSD",1762962769492,2.50806002,102510.0,102500.0,5.0217541]
["bitfinex","BTCUSD",1762962769718,4.25242514,102510.0,102500.0,1.36580866]
["bitfinex","BTCUSD",1762962769964,0.59157874,102480.0,102470.0,0.00274277]
["bitfinex","BTCUSD",1762962770205,2.60163588,102450.0,102440.0,0.03684836]
["bitfinex","BTCUSD",1762962770435,2.60163588,102450.0,102390.0,0.00374391]
["bitfinex","BTCUSD",1762962770436,0.05226939,102400.0,102390.0,0.00374391]
["bitfinex","BTCUSD",1762962770671,0.00999999,102380.0,102350.0,0.00570104]
["bitfinex","BTCUSD",1762962770926,0.00999999,102380.0,102350.0,0.0045517]
["bitfinex","BTCUSD",1762962770927,0.75102302,102360.0,102350.0,0.0045517]
["bitfinex","BTCUSD",1762962771197,0.19536973,102370.0,102350.0,0.0045517]
["bitfinex","BTCUSD",1762962771401,0.04341874,102370.0,102350.0,0.0045517]
["bitfinex","BTCUSD",1762962771611,0.19538443,102370.0,102350.0,0.0045517]
["bitfinex","BTCUSD",1762962771872,0.04341874,102370.0,102350.0,0.0045517]
["bitfinex","BTCUSD",1762962772106,0.00976753,102380.0,102340.0,0.14976613]
["bitfinex","BTCUSD",1762962772318,0.2081401,102370.0,102340.0,0.14861679]
["bitfinex","BTCUSD",1762962772541,0.8786342,102360.0,102320.0,0.04831716]
["bitfinex","BTCUSD",1762962772778,0.8786342,102360.0,102300.0,0.5586342]
["bitfinex","BTCUSD",1762962772779,0.00885065,102310.0,102300.0,0.5586342]
["bitfinex","BTCUSD",1762962773000,0.43831955,102370.0,102310.0,0.00999999]
["bitfinex","BTCUSD",1762962773001,0.03517945,102370.0,102310.0,0.00999999]
["bitfinex","BTCUSD",1762962773214,0.00885065,102350.0,102340.0,0.00999999]
["bitfinex","BTCUSD",1762962773484,0.00885065,102350.0,102310.0,0.10323421]
["bitfinex","BTCUSD",1762962773485,0.2052048,102340.0,102310.0,0.09460934]
["bitfinex","BTCUSD",1762962773710,0.24920815,102370.0,102340.0,0.00999999]
["bitfinex","BTCUSD",1762962773711,0.03517945,102370.0,102340.0,0.00999999]
["bitfinex","BTCUSD",1762962773928,0.24032659,102370.0,102350.0,0.00999999]
["bitfinex","BTCUSD",1762962774170,0.24032659,102370.0,102340.0,0.01114933]
["bitfinex","BTCUSD",1762962774171,0.19539057,102360.0,102340.0,0.01114933]
["bitfinex","BTCUSD",1762962774390,0.2051783,102350.0,102320.0,0.00999999]
["bitfinex","BTCUSD",1762962774607,0.19542831,102340.0,102330.0,0.00999999]
["bitfinex","BTCUSD",1762962774815,0.2051783,102350.0,102310.0,0.58346158]
["bitfinex","BTCUSD",1762962775035,0.04844,102360.0,102330.0,0.00999999]
["bitfinex","BTCUSD",1762962775250,0.002,102360.0,102330.0,0.00999999]
["bitfinex","BTCUSD",1762962775473,0.195427,102340.0,102320.0,0.00999999]
["bitfinex","BTCUSD",1762962775693,0.1954461,102330.0,102320.0,0.00999999]
["bitfinex","BTCUSD",1762962775921,0.1954652,102320.0,102310.0,0.00999999]
["bitfinex","BTCUSD",1762962776120,0.19575509,102310.0,102300.0,0.01299999]
["bitfinex","BTCUSD",1762962776335,0.17378405,102330.0,102310.0,0.00999999]
["bitfinex","BTCUSD",1762962776580,0.1954652,102320.0,102310.0,0.00999999]
["bitfinex","BTCUSD",1762962776798,0.20620073,102340.0,102310.0,0.00999999]
["bitfinex","BTCUSD",1762962777023,0.001,102340.0,102330.0,0.00999999]
["bitfinex","BTCUSD",1762962777262,0.196427,102340.0,102330.0,0.00999999]
["bitfinex","BTCUSD",1762962777706,0.195427,102340.0,102300.0,0.2082774]
["bitfinex","BTCUSD",1762962777952,0.19542814,102340.0,102310.0,0.09346]
["bitfinex","BTCUSD",1762962778166,0.19542814,102340.0,102310.0,0.86240426]
["bitfinex","BTCUSD",1762962778377,0.20517832,102350.0,102310.0,0.87217847]
["bitfinex","BTCUSD",1762962778606,0.20517832,102350.0,102310.0,0.00977421]
["bitfinex","BTCUSD",1762962778824,0.52816452,102360.0,102310.0,0.20525743]
["bitfinex","BTCUSD",1762962779053,0.52816452,102360.0,102300.0,0.003]
["bitfinex","BTCUSD",1762962779054,0.0097723,102330.0,102300.0,0.003]
["bitfinex","BTCUSD",1762962779277,0.1954652,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1762962779501,0.20521957,102330.0,102310.0,0.001]
["bitfinex","BTCUSD",1762962779705,0.20518244,102350.0,102310.0,0.29595823]
["bitfinex","BTCUSD",1762962779912,0.19542848,102340.0,102310.0,0.20525823]
["bitfinex","BTCUSD",1762962780133,0.19542738,102340.0,102310.0,0.20525823]
["bitfinex","BTCUSD",1762962780349,0.20518244,102350.0,102310.0,0.77871982]
["bitfinex","BTCUSD",1762962780564,0.19542753,102340.0,102310.0,0.29595823]
["bitfinex","BTCUSD",1762962780789,0.20618244,102350.0,102320.0,0.19546442]
["bitfinex","BTCUSD",1762962781042,0.001,102350.0,102340.0,0.57346159]
["bitfinex","BTCUSD",1762962781298,0.02917945,102370.0,102340.0,0.77864484]
["bitfinex","BTCUSD",1762962781521,0.22455047,102370.0,102330.0,0.01510143]
["bitfinex","BTCUSD",1762962781761,0.199427,102340.0,102300.0,0.12024]
["bitfinex","BTCUSD",1762962781982,0.20522103,102330.0,102300.0,0.19850226]
["bitfinex","BTCUSD",1762962782207,0.001,102340.0,102300.0,0.29904743]
["bitfinex","BTCUSD",1762962782420,0.001,102340.0,102320.0,0.19546481]
["bitfinex","BTCUSD",1762962782632,0.20620764,102340.0,102300.0,0.29904743]
["bitfinex","BTCUSD",1762962782844,0.20517918,102350.0,102310.0,0.20525338]
["bitfinex","BTCUSD",1762962783054,0.20617918,102350.0,102310.0,0.29602338]
["bitfinex","BTCUSD",1762962783264,0.001,102350.0,102310.0,0.29602849]
["bitfinex","BTCUSD",1762962783480,0.20519584,102360.0,102320.0,0.28623505]
["bitfinex","BTCUSD",1762962783689,0.20619584,102360.0,102320.0,0.28623505]
["bitfinex","BTCUSD",1762962783899,0.19540797,102350.0,102320.0,0.28623505]
["bitfinex","BTCUSD",1762962784121,0.001,102330.0,102320.0,0.28623505]
["bitfinex","BTCUSD",1762962784336,0.03894793,102370.0,102330.0,0.20520705]
["bitfinex","BTCUSD",1762962784560,0.03894793,102370.0,102340.0,0.19542094]
["bitfinex","BTCUSD",1762962784561,0.23432042,102370.0,102340.0,0.19542094]
["bitfinex","BTCUSD",1762962784788,0.002,102360.0,102340.0,0.85965253]
["bitfinex","BTCUSD",1762962785011,0.02917945,102370.0,102340.0,0.29596229]
["bitfinex","BTCUSD",1762962785222,0.02917945,102370.0,102340.0,0.86942827]
["bitfinex","BTCUSD",1762962785430,0.02917945,102370.0,102340.0,0.859655]
["bitfinex","BTCUSD",1762962785673,0.22455011,102370.0,102340.0,0.28619341]
["bitfinex","BTCUSD",1762962785880,0.002,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762962786110,0.002,102360.0,102350.0,0.8596395]
["bitfinex","BTCUSD",1762962786320,0.002,102360.0,102350.0,0.28617791]
["bitfinex","BTCUSD",1762962786744,0.19540861,102350.0,102330.0,0.11728]
["bitfinex","BTCUSD",1762962787186,0.19838999,102360.0,102340.0,0.19542492]
["bitfinex","BTCUSD",1762962787187,0.19538897,102360.0,102340.0,0.19542492]
["bitfinex","BTCUSD",1762962787821,0.19538897,102360.0,102340.0,0.19542683]
["bitfinex","BTCUSD",1762962788033,0.23435584,102370.0,102340.0,0.19542648]
["bitfinex","BTCUSD",1762962788242,0.23435584,102370.0,102340.0,0.19532696]
["bitfinex","BTCUSD",1762962788448,0.002,102360.0,102340.0,0.28619128]
["bitfinex","BTCUSD",1762962788743,0.002,102360.0,102340.0,0.66423159]
["bitfinex","BTCUSD",1762962788961,0.22455019,102370.0,102340.0,0.28619535]
["bitfinex","BTCUSD",1762962789176,0.19539171,102360.0,102340.0,0.28619492]
["bitfinex","BTCUSD",1762962789394,0.19539171,102360.0,102330.0,0.11728]
["bitfinex","BTCUSD",1762962789395,0.195427,102340.0,102330.0,0.11728]
["bitfinex","BTCUSD",1762962790464,0.001,102350.0,102330.0,0.11728]
["bitfinex","BTCUSD",1762962790680,0.19640807,102350.0,102330.0,0.11728]
["bitfinex","BTCUSD",1762962790896,0.195427,102340.0,102330.0,0.11728]
["bitfinex","BTCUSD",1762962791112,0.19544623,102330.0,102300.0,0.003]
["bitfinex","BTCUSD",1762962791331,0.20621853,102330.0,102300.0,0.04992]
["bitfinex","BTCUSD",1762962791539,0.19544689,102330.0,102300.0,0.25519773]
["bitfinex","BTCUSD",1762962791752,0.19644689,102330.0,102300.0,0.04992]
["bitfinex","BTCUSD",1762962791962,0.1954663,102320.0,102300.0,0.04992]
["bitfinex","BTCUSD",1762962792184,0.19548431,102310.0,102300.0,0.003]
["bitfinex","BTCUSD",1762962792409,0.51948431,102310.0,102300.0,0.003]
["bitfinex","BTCUSD",1762962792616,0.5937885,102310.0,102300.0,0.005]
["bitfinex","BTCUSD",1762962792838,0.56290305,102310.0,102300.0,0.005]
["bitfinex","BTCUSD",1762962793052,0.51948431,102310.0,102300.0,0.005]
["bitfinex","BTCUSD",1762962793516,1.16725009,102310.0,102300.0,0.005]
["bitfinex","BTCUSD",1762962793753,1.16725009,102310.0,102300.0,0.006]
["bitfinex","BTCUSD",1762962793754,1.13636464,102310.0,102300.0,0.006]
["bitfinex","BTCUSD",1762962793973,1.13636464,102310.0,102300.0,0.003]
["bitfinex","BTCUSD",1762962794200,1.13636464,102310.0,102260.0,0.01571602]
["bitfinex","BTCUSD",1762962794201,0.19555751,102280.0,102260.0,0.01571602]
["bitfinex","BTCUSD",1762962794427,1.1825211,102270.0,102260.0,0.01571602]
["bitfinex","BTCUSD",1762962794644,0.41349874,102270.0,102260.0,0.01571602]
["bitfinex","BTCUSD",1762962795083,0.19555751,102280.0,102260.0,0.01571602]
["bitfinex","BTCUSD",1762962795299,0.21040573,102290.0,102260.0,0.01571602]
["bitfinex","BTCUSD",1762962795511,0.19954236,102280.0,102260.0,0.01671602]
["bitfinex","BTCUSD",1762962795719,0.51956077,102270.0,102260.0,0.01671602]
["bitfinex","BTCUSD",1762962796170,0.56297951,102270.0,102260.0,0.01671602]
["bitfinex","BTCUSD",1762962796388,1.14644109,102270.0,102260.0,0.01671602]
["bitfinex","BTCUSD",1762962796599,1.14544109,102270.0,102260.0,0.01671602]
["bitfinex","BTCUSD",1762962796803,0.56197951,102270.0,102260.0,0.01571602]
["bitfinex","BTCUSD",1762962797031,0.51856077,102270.0,102260.0,0.01571602]
["bitfinex","BTCUSD",1762962797250,1.1354411,102270.0,102260.0,0.01571602]
["bitfinex","BTCUSD",1762962797755,0.56397951,102270.0,102260.0,0.01571602]
["bitfinex","BTCUSD",1762962797975,1.1384411,102270.0,102260.0,0.01571602]
["bitfinex","BTCUSD",1762962798193,0.19559902,102250.0,102240.0,0.00717382]
["bitfinex","BTCUSD",1762962798429,0.56201776,102250.0,102240.0,0.00717382]
["bitfinex","BTCUSD",1762962798661,0.57201775,102250.0,102240.0,0.00717382]
["bitfinex","BTCUSD",1762962798902,0.19561815,102240.0,102230.0,0.11506969]
["bitfinex","BTCUSD",1762962799139,1.12246426,102240.0,102230.0,0.11506969]
["bitfinex","BTCUSD",1762962799373,1.12246426,102240.0,102230.0,0.08570809]
["bitfinex","BTCUSD",1762962799374,1.70289161,102240.0,102230.0,0.08570809]
["bitfinex","BTCUSD",1762962799614,1.12246426,102240.0,102230.0,0.05634649]
["bitfinex","BTCUSD",1762962799851,0.56203689,102240.0,102230.0,0.05634649]
["bitfinex","BTCUSD",1762962800087,1.07904552,102240.0,102230.0,0.05634649]
["bitfinex","BTCUSD",1762962800351,0.24905601,102230.0,102220.0,0.00320076]
["bitfinex","BTCUSD",1762962800608,0.24905601,102230.0,102210.0,0.17759121]
["bitfinex","BTCUSD",1762962800609,0.20565641,102220.0,102210.0,0.17759121]
["bitfinex","BTCUSD",1762962800870,0.24317642,102220.0,102210.0,0.17759121]
["bitfinex","BTCUSD",1762962801539,0.24317642,102220.0,102180.0,0.6246008]
["bitfinex","BTCUSD",1762962801540,0.24477642,102220.0,102180.0,0.6246008]
["bitfinex","BTCUSD",1762962801779,0.09962,102220.0,102180.0,0.82032984]
["bitfinex","BTCUSD",1762962802004,0.05012,102220.0,102190.0,0.20549842]
["bitfinex","BTCUSD",1762962802221,0.19569815,102200.0,102170.0,0.24548077]
["bitfinex","BTCUSD",1762962802443,0.04912,102180.0,102160.0,0.78041814]
["bitfinex","BTCUSD",1762962802655,0.04912,102180.0,102160.0,0.20554734]
["bitfinex","BTCUSD",1762962802869,0.04912,102180.0,102160.0,0.78041814]
["bitfinex","BTCUSD",1762962803082,0.30414042,102180.0,102150.0,0.00333161]
["bitfinex","BTCUSD",1762962803299,0.30414042,102180.0,102150.0,0.19912142]
["bitfinex","BTCUSD",1762962803509,0.29435306,102180.0,102150.0,0.20891094]
["bitfinex","BTCUSD",1762962803729,0.24525664,102170.0,102150.0,0.00333161]
["bitfinex","BTCUSD",1762962803998,0.04912,102180.0,102150.0,0.87454106]
["bitfinex","BTCUSD",1762962804211,0.10062,102180.0,102160.0,0.006]
["bitfinex","BTCUSD",1762962804425,0.19575217,102170.0,102160.0,0.006]
["bitfinex","BTCUSD",1762962804650,0.09962,102180.0,102150.0,0.19912124]
["bitfinex","BTCUSD",1762962804865,0.0495,102170.0,102150.0,0.19912124]
["bitfinex","BTCUSD",1762962805082,0.19577133,102160.0,102140.0,0.000125]
["bitfinex","BTCUSD",1762962805293,1.13708004,102150.0,102130.0,0.0015011]
["bitfinex","BTCUSD",1762962805503,0.19582884,102130.0,102120.0,0.00347704]
["bitfinex","BTCUSD",1762962805711,0.51884802,102120.0,102110.0,1.00408341]
["bitfinex","BTCUSD",1762962805935,1.19581869,102120.0,102110.0,0.40197345]
["bitfinex","BTCUSD",1762962806145,1.11404881,102120.0,102110.0,0.37259056]
["bitfinex","BTCUSD",1762962806353,0.52917802,102120.0,102110.0,0.34320767]
["bitfinex","BTCUSD",1762962806573,0.01033,102120.0,102110.0,0.34320767]
["bitfinex","BTCUSD",1762962807002,0.52860015,102140.0,102110.0,0.34320767]
["bitfinex","BTCUSD",1762962807206,0.005,102120.0,102110.0,0.34420767]
["bitfinex","BTCUSD",1762962807422,0.01033,102130.0,102110.0,0.53907408]
["bitfinex","BTCUSD",1762962807650,0.20558002,102150.0,102120.0,0.19584685]
["bitfinex","BTCUSD",1762962807868,0.20558002,102150.0,102110.0,0.54886744]
["bitfinex","BTCUSD",1762962807869,0.01033,102140.0,102110.0,0.31320767]
["bitfinex","BTCUSD",1762962808302,0.003,102120.0,102110.0,0.51886207]
["bitfinex","BTCUSD",1762962808739,0.20614721,102140.0,102120.0,0.19584781]
["bitfinex","BTCUSD",1762962808962,0.20614094,102140.0,102110.0,0.51886207]
["bitfinex","BTCUSD",1762962809177,0.001,102120.0,102110.0,0.51886207]
["bitfinex","BTCUSD",1762962809598,0.19582914,102130.0,102110.0,0.31320767]
["bitfinex","BTCUSD",1762962809795,0.01033,102130.0,102110.0,0.31320767]
["bitfinex","BTCUSD",1762962810027,0.20615917,102130.0,102110.0,0.31320767]
["bitfinex","BTCUSD",1762962810239,0.001,102140.0,102110.0,0.59953671]
["bitfinex","BTCUSD",1762962810456,0.20714378,102140.0,102110.0,0.60003086]
["bitfinex","BTCUSD",1762962810673,0.19584802,102120.0,102110.0,0.40416403]
["bitfinex","BTCUSD",1762962810884,0.19584802,102120.0,102110.0,0.40316403]
["bitfinex","BTCUSD",1762962811105,0.20617802,102120.0,102110.0,0.40316403]
["bitfinex","BTCUSD",1762962811322,0.23214388,102120.0,102110.0,0.31269696]
["bitfinex","BTCUSD",1762962811574,0.23137708,102120.0,102110.0,0.31269696]
["bitfinex","BTCUSD",1762962812003,0.23237708,102120.0,102110.0,0.31269696]
["bitfinex","BTCUSD",1762962812236,0.23237708,102120.0,102100.0,0.18543375]
["bitfinex","BTCUSD",1762962812237,0.2480372,102110.0,102100.0,0.18543375]
["bitfinex","BTCUSD",1762962812451,0.5710372,102110.0,102100.0,0.18543375]
["bitfinex","BTCUSD",1762962812669,0.05217,102110.0,102100.0,0.20401713]
["bitfinex","BTCUSD",1762962812950,0.001,102120.0,102100.0,0.20401713]
["bitfinex","BTCUSD",1762962813202,0.2577518,102150.0,102110.0,0.00979336]
["bitfinex","BTCUSD",1762962813413,0.25775288,102150.0,102110.0,0.3959627]
["bitfinex","BTCUSD",1762962813633,0.25775288,102150.0,102120.0,0.19584589]
["bitfinex","BTCUSD",1762962814124,0.24796142,102150.0,102120.0,0.19584589]
["bitfinex","BTCUSD",1762962814345,0.19580985,102140.0,102120.0,0.19584245]
["bitfinex","BTCUSD",1762962814557,0.004,102150.0,102130.0,0.1958273]
["bitfinex","BTCUSD",1762962814810,0.08148214,102170.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762962815066,0.22506483,102170.0,102140.0,0.29283095]
["bitfinex","BTCUSD",1762962815293,0.04912,102180.0,102150.0,0.1957904]
["bitfinex","BTCUSD",1762962815747,0.04912,102180.0,102160.0,0.19577094]
["bitfinex","BTCUSD",1762962815978,0.04912,102180.0,102160.0,0.23575603]
["bitfinex","BTCUSD",1762962816462,0.19775217,102170.0,102160.0,0.04013509]
["bitfinex","BTCUSD",1762962816694,0.06195665,102180.0,102150.0,0.19578846]
["bitfinex","BTCUSD",1762962816908,0.19577162,102160.0,102140.0,0.20559905]
["bitfinex","BTCUSD",1762962817134,0.19575327,102170.0,102140.0,0.20559905]
["bitfinex","BTCUSD",1762962817402,0.19973397,102180.0,102150.0,0.30259945]
["bitfinex","BTCUSD",1762962817612,0.20549985,102190.0,102160.0,0.19577131]
["bitfinex","BTCUSD",1762962817820,0.19573385,102180.0,102150.0,0.29884433]
["bitfinex","BTCUSD",1762962818038,0.19575347,102170.0,102150.0,0.09327488]
["bitfinex","BTCUSD",1762962818244,0.19575347,102170.0,102140.0,0.20559905]
["bitfinex","BTCUSD",1762962818462,0.24758163,102160.0,102130.0,0.0479]
["bitfinex","BTCUSD",1762962818683,0.20554107,102170.0,102130.0,0.0479]
["bitfinex","BTCUSD",1762962818894,0.19578124,102160.0,102130.0,0.35054931]
["bitfinex","BTCUSD",1762962819101,0.25735107,102170.0,102140.0,0.1958094]
["bitfinex","BTCUSD",1762962819360,0.19577163,102160.0,102130.0,0.42286774]
["bitfinex","BTCUSD",1762962819567,0.19577163,102160.0,102140.0,0.19580843]
["bitfinex","BTCUSD",1762962819775,0.19577163,102160.0,102130.0,0.42286774]
["bitfinex","BTCUSD",1762962820004,0.19577163,102160.0,102130.0,0.32583774]
["bitfinex","BTCUSD",1762962820213,0.25737019,102160.0,102130.0,0.31604675]
["bitfinex","BTCUSD",1762962820431,0.19580967,102140.0,102130.0,0.07231843]
["bitfinex","BTCUSD",1762962820659,0.19580967,102140.0,102120.0,0.16699752]
["bitfinex","BTCUSD",1762962820880,0.24761967,102140.0,102120.0,0.16699752]
["bitfinex","BTCUSD",1762962821089,0.24761971,102140.0,102120.0,0.16699752]
["bitfinex","BTCUSD",1762962821303,0.19582884,102130.0,102120.0,0.04947752]
["bitfinex","BTCUSD",1762962821517,0.19582884,102130.0,102110.0,0.09327488]
["bitfinex","BTCUSD",1762962821726,0.24766803,102120.0,102100.0,0.18543375]
["bitfinex","BTCUSD",1762962821947,0.1958672,102110.0,102100.0,0.18543375]
["bitfinex","BTCUSD",1762962822156,0.27696202,102110.0,102100.0,0.18543375]
["bitfinex","BTCUSD",1762962822368,0.60996201,102110.0,102100.0,0.15516134]
["bitfinex","BTCUSD",1762962822578,0.65338075,102110.0,102100.0,0.14132506]
["bitfinex","BTCUSD",1762962822791,0.6785602,102110.0,102100.0,0.11193265]
["bitfinex","BTCUSD",1762962823000,0.72425458,102110.0,102100.0,0.08254024]
["bitfinex","BTCUSD",1762962823218,0.5706772,102110.0,102100.0,0.08254024]
["bitfinex","BTCUSD",1762962823434,0.09588638,102100.0,102090.0,0.0004]
["bitfinex","BTCUSD",1762962823652,0.54343583,102100.0,102090.0,0.0004]
["bitfinex","BTCUSD",1762962823884,0.57150908,102100.0,102090.0,0.0004]
["bitfinex","BTCUSD",1762962824145,0.54408502,102090.0,102080.0,0.04151241]
["bitfinex","BTCUSD",1762962824420,0.29527557,102090.0,102080.0,0.04151241]
["bitfinex","BTCUSD",1762962824632,0.64345502,102090.0,102080.0,0.04151241]
["bitfinex","BTCUSD",1762962824842,0.64345502,102090.0,102050.0,0.00352789]
["bitfinex","BTCUSD",1762962824843,0.19594396,102070.0,102050.0,0.00352789]
["bitfinex","BTCUSD",1762962825044,0.02475,102060.0,102050.0,0.00352789]
["bitfinex","BTCUSD",1762962825249,0.1959253,102080.0,102050.0,0.34444025]
["bitfinex","BTCUSD",1762962825501,0.05066,102070.0,102050.0,0.09680277]
["bitfinex","BTCUSD",1762962825713,0.19592545,102080.0,102050.0,0.013327]
["bitfinex","BTCUSD",1762962825915,0.19592545,102080.0,102050.0,0.20930694]
["bitfinex","BTCUSD",1762962826137,0.24660452,102070.0,102050.0,0.00452789]
["bitfinex","BTCUSD",1762962826345,0.19596315,102060.0,102050.0,0.00452789]
["bitfinex","BTCUSD",1762962826554,0.24662315,102060.0,102050.0,0.00352789]
["bitfinex","BTCUSD",1762962826768,0.24662315,102060.0,102030.0,0.00629558]
["bitfinex","BTCUSD",1762962826769,0.19600156,102040.0,102030.0,5.69e-05]
["bitfinex","BTCUSD",1762962826997,0.04856,102040.0,102030.0,5.69e-05]
["bitfinex","BTCUSD",1762962827204,0.05016,102050.0,102030.0,5.69e-05]
["bitfinex","BTCUSD",1762962827415,0.05016,102050.0,102030.0,0.19606157]
["bitfinex","BTCUSD",1762962827645,0.05016,102050.0,102030.0,0.23625184]
["bitfinex","BTCUSD",1762962827860,0.05016,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762962828059,0.05064,102060.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762962828263,0.30456252,102060.0,102030.0,0.23626601]
["bitfinex","BTCUSD",1762962828506,0.003,102050.0,102030.0,0.23626601]
["bitfinex","BTCUSD",1762962828681,0.002,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762962828886,0.19798236,102050.0,102040.0,0.04322676]
["bitfinex","BTCUSD",1762962829087,0.002,102050.0,102040.0,0.04322676]
["bitfinex","BTCUSD",1762962829469,0.002,102050.0,102030.0,5.69e-05]
["bitfinex","BTCUSD",1762962829470,0.19600156,102040.0,102030.0,5.69e-05]
["bitfinex","BTCUSD",1762962829679,0.0790774,102050.0,102030.0,5.69e-05]
["bitfinex","BTCUSD",1762962829883,0.19598343,102050.0,102030.0,5.69e-05]
["bitfinex","BTCUSD",1762962830087,0.05843815,102060.0,102030.0,0.19607727]
["bitfinex","BTCUSD",1762962830295,0.25590171,102070.0,102030.0,0.2058783]
["bitfinex","BTCUSD",1762962830512,0.19598241,102050.0,102030.0,5.69e-05]
["bitfinex","BTCUSD",1762962830724,0.00035677,102030.0,102020.0,0.19603884]
["bitfinex","BTCUSD",1762962830902,0.00035677,102030.0,102020.0,0.25110549]
["bitfinex","BTCUSD",1762962831113,0.00035677,102030.0,102010.0,0.35462761]
["bitfinex","BTCUSD",1762962831316,0.00035677,102030.0,102010.0,0.05173659]
["bitfinex","BTCUSD",1762962831563,0.00035677,102030.0,102010.0,0.24779152]
["bitfinex","BTCUSD",1762962831698,0.00035677,102030.0,102020.0,0.29306999]
["bitfinex","BTCUSD",1762962832106,0.02501,102100.0,102060.0,0.19595971]
["bitfinex","BTCUSD",1762962832351,0.23069266,102100.0,102060.0,0.08881356]
["bitfinex","BTCUSD",1762962832560,0.23069266,102100.0,102060.0,0.34163103]
["bitfinex","BTCUSD",1762962832777,0.19590668,102090.0,102060.0,0.35142918]
["bitfinex","BTCUSD",1762962832939,0.02501,102100.0,102060.0,0.04864]
["bitfinex","BTCUSD",1762962833159,0.23069245,102100.0,102070.0,0.09703]
["bitfinex","BTCUSD",1762962833356,0.23069245,102100.0,102060.0,0.35143082]
["bitfinex","BTCUSD",1762962833569,0.28054245,102100.0,102070.0,0.19594214]
["bitfinex","BTCUSD",1762962833801,0.02501,102100.0,102080.0,0.1959247]
["bitfinex","BTCUSD",1762962834012,0.02501,102100.0,102070.0,0.20573933]
["bitfinex","BTCUSD",1762962834013,0.22089638,102100.0,102070.0,0.20573933]
["bitfinex","BTCUSD",1762962834443,0.04985,102090.0,102050.0,0.20578078]
["bitfinex","BTCUSD",1762962834618,0.04985,102090.0,102060.0,0.20576123]
["bitfinex","BTCUSD",1762962834816,0.04985,102090.0,102070.0,0.19593867]
["bitfinex","BTCUSD",1762962835020,0.2714968,102100.0,102070.0,0.19593867]
["bitfinex","BTCUSD",1762962835225,0.2714968,102100.0,102080.0,0.19592245]
["bitfinex","BTCUSD",1762962835226,0.02701,102100.0,102080.0,0.19592245]
["bitfinex","BTCUSD",1762962835433,0.28254128,102100.0,102070.0,0.19594296]
["bitfinex","BTCUSD",1762962835640,0.00979527,102090.0,102060.0,0.19596053]
["bitfinex","BTCUSD",1762962835842,0.24575643,102090.0,102060.0,0.20576085]
["bitfinex","BTCUSD",1762962836173,0.2555517,102090.0,102060.0,0.19596128]
["bitfinex","BTCUSD",1762962836377,0.19592521,102080.0,102050.0,0.30224078]
["bitfinex","BTCUSD",1762962836561,0.25555539,102090.0,102050.0,0.35137078]
["bitfinex","BTCUSD",1762962836769,0.19592545,102080.0,102050.0,0.20609257]
["bitfinex","BTCUSD",1762962836985,0.19592545,102080.0,102050.0,0.04856]
["bitfinex","BTCUSD",1762962836986,0.19594714,102070.0,102050.0,0.04856]
["bitfinex","BTCUSD",1762962837193,0.20576279,102060.0,102020.0,0.00980199]
["bitfinex","BTCUSD",1762962837402,0.57859433,102070.0,102030.0,0.10683103]
["bitfinex","BTCUSD",1762962837403,0.5687962,102070.0,102030.0,0.10683103]
["bitfinex","BTCUSD",1762962837610,0.2457962,102070.0,102040.0,0.19600141]
["bitfinex","BTCUSD",1762962837815,0.20572168,102080.0,102040.0,0.20580124]
["bitfinex","BTCUSD",1762962838028,0.20570539,102090.0,102060.0,0.1959631]
["bitfinex","BTCUSD",1762962838451,0.001,102060.0,102050.0,0.30281113]
["bitfinex","BTCUSD",1762962838858,0.25555539,102090.0,102060.0,0.19595919]
["bitfinex","BTCUSD",1762962839083,0.19594405,102070.0,102040.0,0.20879979]
["bitfinex","BTCUSD",1762962839293,0.19594405,102070.0,102040.0,0.19899916]
["bitfinex","BTCUSD",1762962839547,0.1959632,102060.0,102030.0,0.30284907]
["bitfinex","BTCUSD",1762962839759,0.04985,102070.0,102050.0,0.004]
["bitfinex","BTCUSD",1762962839967,0.001,102070.0,102050.0,0.19998144]
["bitfinex","BTCUSD",1762962840173,0.19694497,102070.0,102050.0,0.19998144]
["bitfinex","BTCUSD",1762962840377,0.19592532,102080.0,102050.0,0.19998144]
["bitfinex","BTCUSD",1762962840594,0.24579599,102070.0,102050.0,0.004]
["bitfinex","BTCUSD",1762962840778,0.19596315,102060.0,102050.0,0.00362769]
["bitfinex","BTCUSD",1762962840994,0.02617933,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762962841198,0.07486,102100.0,102060.0,0.20574732]
["bitfinex","BTCUSD",1762962841401,0.10108736,102100.0,102070.0,0.19594295]
["bitfinex","BTCUSD",1762962841604,0.001,102070.0,102060.0,0.29775732]
["bitfinex","BTCUSD",1762962841806,0.001,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762962842643,0.19590664,102090.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762962842868,0.19592513,102080.0,102060.0,0.001]
["bitfinex","BTCUSD",1762962843078,0.19594396,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1762962843295,0.22213003,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1762962843490,0.27198003,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1762962843697,0.19597402,102060.0,102030.0,0.20581907]
["bitfinex","BTCUSD",1762962843903,0.19598541,102050.0,102030.0,0.19601999]
["bitfinex","BTCUSD",1762962844105,0.20574115,102070.0,102030.0,0.29783102]
["bitfinex","BTCUSD",1762962844308,0.02612275,102070.0,102050.0,0.19598214]
["bitfinex","BTCUSD",1762962844520,0.01741507,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762962844726,0.003,102090.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762962844727,0.1989063,102090.0,102060.0,0.2977713]
["bitfinex","BTCUSD",1762962844934,0.02612887,102090.0,102070.0,0.19593853]
["bitfinex","BTCUSD",1762962845139,0.22203449,102090.0,102070.0,0.19593853]
["bitfinex","BTCUSD",1762962845343,0.02612887,102090.0,102070.0,0.19593853]
["bitfinex","BTCUSD",1762962845770,0.02612335,102090.0,102070.0,0.28794853]
["bitfinex","BTCUSD",1762962845998,0.19592913,102080.0,102050.0,0.10180911]
["bitfinex","BTCUSD",1762962846203,0.19694435,102070.0,102050.0,0.19598101]
["bitfinex","BTCUSD",1762962846413,0.2230687,102070.0,102040.0,0.1960005]
["bitfinex","BTCUSD",1762962846636,0.19596467,102060.0,102040.0,0.04832]
["bitfinex","BTCUSD",1762962846847,0.00870962,102060.0,102040.0,0.04832]
["bitfinex","BTCUSD",1762962847065,0.25955164,102090.0,102050.0,0.19598079]
["bitfinex","BTCUSD",1762962847272,0.20572202,102080.0,102050.0,0.28799106]
["bitfinex","BTCUSD",1762962847481,0.03591683,102080.0,102060.0,0.19596313]
["bitfinex","BTCUSD",1762962847696,0.00870929,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762962847903,0.00870929,102080.0,102070.0,0.28795396]
["bitfinex","BTCUSD",1762962848330,0.23069112,102100.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762962848540,0.02613529,102100.0,102080.0,0.28793454]
["bitfinex","BTCUSD",1762962848747,0.02613529,102100.0,102080.0,0.28458378]
["bitfinex","BTCUSD",1762962848948,0.02613529,102100.0,102080.0,0.19592438]
["bitfinex","BTCUSD",1762962849150,0.02613529,102100.0,102080.0,0.28793438]
["bitfinex","BTCUSD",1762962849361,0.22202238,102100.0,102070.0,0.24526352]
["bitfinex","BTCUSD",1762962849567,0.002,102080.0,102070.0,0.14133]
["bitfinex","BTCUSD",1762962850013,0.19592476,102080.0,102070.0,0.04932]
["bitfinex","BTCUSD",1762962850238,0.20463949,102080.0,102070.0,0.04932]
["bitfinex","BTCUSD",1762962850650,0.20463949,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762962850922,0.19595795,102070.0,102040.0,0.14025]
["bitfinex","BTCUSD",1762962851173,0.00871473,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762962851413,0.001,102080.0,102060.0,0.2540013]
["bitfinex","BTCUSD",1762962851638,0.19594396,102070.0,102060.0,0.04824]
["bitfinex","BTCUSD",1762962852094,0.20466177,102070.0,102060.0,0.04824]
["bitfinex","BTCUSD",1762962852332,0.00871781,102070.0,102060.0,0.33621315]
["bitfinex","BTCUSD",1762962852547,0.20568141,102100.0,102070.0,0.19594395]
["bitfinex","BTCUSD",1762962852763,0.23184006,102100.0,102080.0,0.19592469]
["bitfinex","BTCUSD",1762962852975,0.23184006,102100.0,102070.0,0.09201]
["bitfinex","BTCUSD",1762962852976,0.22204575,102100.0,102070.0,0.09201]
["bitfinex","BTCUSD",1762962853182,0.22204585,102100.0,102070.0,0.28795272]
["bitfinex","BTCUSD",1762962853384,0.22204585,102100.0,102080.0,0.19592424]
["bitfinex","BTCUSD",1762962853589,0.02615865,102100.0,102080.0,0.19592424]
["bitfinex","BTCUSD",1762962853796,0.19590601,102090.0,102070.0,0.29774991]
["bitfinex","BTCUSD",1762962854008,0.19592476,102080.0,102070.0,0.09201]
["bitfinex","BTCUSD",1762962854222,0.19592491,102080.0,102060.0,0.29741947]
["bitfinex","BTCUSD",1762962854424,0.19592491,102080.0,102060.0,0.38942947]
["bitfinex","BTCUSD",1762962854842,0.19590601,102090.0,102070.0,0.19594098]
["bitfinex","BTCUSD",1762962855046,0.22206446,102090.0,102070.0,0.19594375]
["bitfinex","BTCUSD",1762962855268,0.02615845,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762962855473,0.00871948,102090.0,102080.0,0.28793476]
["bitfinex","BTCUSD",1762962855703,0.00871948,102090.0,102080.0,0.09201]
["bitfinex","BTCUSD",1762962855894,0.00871948,102090.0,102080.0,0.38261476]
["bitfinex","BTCUSD",1762962856104,0.52815942,102140.0,102110.0,0.19586171]
["bitfinex","BTCUSD",1762962856105,0.20564301,102140.0,102110.0,0.19586171]
["bitfinex","BTCUSD",1762962856318,0.23181502,102140.0,102110.0,0.04652]
["bitfinex","BTCUSD",1762962856542,0.19584802,102120.0,102100.0,0.04812]
["bitfinex","BTCUSD",1762962856732,0.22202003,102120.0,102090.0,0.28788494]
["bitfinex","BTCUSD",1762962856942,0.02617201,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762962857366,0.02617201,102120.0,102110.0,0.2878772]
["bitfinex","BTCUSD",1762962857576,0.02617201,102120.0,102110.0,0.3359972]
["bitfinex","BTCUSD",1762962857778,0.02617201,102120.0,102110.0,0.14013]
["bitfinex","BTCUSD",1762962858146,0.02617201,102120.0,102110.0,0.3359972]
["bitfinex","BTCUSD",1762962858765,0.02617201,102120.0,102110.0,0.10349106]
["bitfinex","BTCUSD",1762962858966,0.02617201,102120.0,102110.0,0.2439872]
["bitfinex","BTCUSD",1762962859220,0.02817201,102120.0,102110.0,0.19649614]
["bitfinex","BTCUSD",1762962859644,0.22116686,102170.0,102150.0,0.19578996]
["bitfinex","BTCUSD",1762962859850,0.22116686,102170.0,102150.0,0.24230919]
["bitfinex","BTCUSD",1762962860058,0.22116686,102170.0,102140.0,0.04808]
["bitfinex","BTCUSD",1762962860059,0.19577133,102160.0,102140.0,0.04808]
["bitfinex","BTCUSD",1762962860265,0.23095446,102170.0,102150.0,0.19579033]
["bitfinex","BTCUSD",1762962860473,0.22116686,102170.0,102150.0,0.19579033]
["bitfinex","BTCUSD",1762962860679,0.02892,102180.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762962860883,0.004,102170.0,102160.0,0.04652]
["bitfinex","BTCUSD",1762962861125,0.004,102170.0,102160.0,0.24229133]
["bitfinex","BTCUSD",1762962861362,0.004,102170.0,102160.0,0.33430133]
["bitfinex","BTCUSD",1762962861363,0.002,102170.0,102160.0,0.33430133]
["bitfinex","BTCUSD",1762962861622,0.002,102170.0,102160.0,0.38234133]
["bitfinex","BTCUSD",1762962861846,0.002,102170.0,102160.0,0.954129]
["bitfinex","BTCUSD",1762962862072,0.22557931,102210.0,102180.0,0.19572938]
["bitfinex","BTCUSD",1762962862284,0.45454586,102230.0,102200.0,0.24221316]
["bitfinex","BTCUSD",1762962862285,0.20550918,102230.0,102200.0,0.24221316]
["bitfinex","BTCUSD",1762962862487,0.20550918,102230.0,102210.0,0.14005]
["bitfinex","BTCUSD",1762962862488,0.0201281,102230.0,102210.0,0.14005]
["bitfinex","BTCUSD",1762962862697,0.22552757,102240.0,102210.0,0.12732832]
["bitfinex","BTCUSD",1762962863118,0.22552757,102240.0,102210.0,0.32300245]
["bitfinex","BTCUSD",1762962863333,0.0097809,102240.0,102220.0,0.28766442]
["bitfinex","BTCUSD",1762962863661,0.21178592,102250.0,102220.0,0.28766442]
["bitfinex","BTCUSD",1762962863889,0.19561837,102240.0,102220.0,0.19565442]
["bitfinex","BTCUSD",1762962864589,0.19561837,102240.0,102210.0,0.73956262]
["bitfinex","BTCUSD",1762962864590,0.19563776,102230.0,102210.0,0.73956262]
["bitfinex","BTCUSD",1762962864882,0.19561837,102240.0,102210.0,0.3230034]
["bitfinex","BTCUSD",1762962865108,0.19961837,102240.0,102220.0,0.19565543]
["bitfinex","BTCUSD",1762962865324,0.89988256,102230.0,102210.0,0.03531832]
["bitfinex","BTCUSD",1762962865518,0.20542012,102230.0,102200.0,0.04652]
["bitfinex","BTCUSD",1762962865742,0.19565764,102220.0,102200.0,0.19569382]
["bitfinex","BTCUSD",1762962865956,0.25492012,102230.0,102210.0,0.19567462]
["bitfinex","BTCUSD",1762962865957,0.002,102230.0,102210.0,0.19567462]
["bitfinex","BTCUSD",1762962866169,0.1976385,102230.0,102210.0,0.28768462]
["bitfinex","BTCUSD",1762962866379,0.19565838,102220.0,102190.0,1.04967262]
["bitfinex","BTCUSD",1762962866587,0.20542036,102230.0,102200.0,0.2877042]
["bitfinex","BTCUSD",1762962866826,0.19567882,102210.0,102180.0,0.25203603]
["bitfinex","BTCUSD",1762962867027,0.92004558,102210.0,102180.0,0.2422508]
["bitfinex","BTCUSD",1762962867277,0.92004558,102210.0,102170.0,0.13993]
["bitfinex","BTCUSD",1762962867278,0.19571386,102190.0,102170.0,0.13993]
["bitfinex","BTCUSD",1762962867480,0.19571386,102190.0,102160.0,0.09444]
["bitfinex","BTCUSD",1762962867692,0.25338259,102210.0,102180.0,0.28774088]
["bitfinex","BTCUSD",1762962867890,0.19569472,102200.0,102170.0,0.09201]
["bitfinex","BTCUSD",1762962868172,0.19571606,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762962868591,0.21583213,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762962868593,0.96957643,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762962868843,0.19574341,102180.0,102160.0,0.20555738]
["bitfinex","BTCUSD",1762962869104,0.21585948,102180.0,102160.0,0.20555738]
["bitfinex","BTCUSD",1762962869331,0.03393668,102200.0,102180.0,0.1957257]
["bitfinex","BTCUSD",1762962869565,0.19571485,102190.0,102170.0,0.04652]
["bitfinex","BTCUSD",1762962869802,0.21582743,102190.0,102150.0,0.3435799]
["bitfinex","BTCUSD",1762962870035,0.19575308,102170.0,102150.0,0.13805]
["bitfinex","BTCUSD",1762962870267,0.21586531,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762962870509,0.28893722,102190.0,102160.0,0.28590133]
["bitfinex","BTCUSD",1762962870510,0.03393668,102190.0,102160.0,0.28590133]
["bitfinex","BTCUSD",1762962870747,0.28028446,102200.0,102170.0,0.04694]
["bitfinex","BTCUSD",1762962870998,0.24974746,102200.0,102180.0,0.19573297]
["bitfinex","BTCUSD",1762962871237,0.002,102190.0,102170.0,0.34260966]
["bitfinex","BTCUSD",1762962871458,0.002,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762962871679,0.02619382,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762962872303,0.02619382,102190.0,102180.0,0.28586302]
["bitfinex","BTCUSD",1762962872529,0.02619382,102190.0,102180.0,0.27631582]
["bitfinex","BTCUSD",1762962872737,0.02819382,102190.0,102180.0,0.27631582]
["bitfinex","BTCUSD",1762962873167,0.02819382,102190.0,102170.0,0.04694]
["bitfinex","BTCUSD",1762962873375,0.22390768,102190.0,102170.0,0.04694]
["bitfinex","BTCUSD",1762962873599,0.19573302,102180.0,102170.0,0.04694]
["bitfinex","BTCUSD",1762962873811,0.02619382,102180.0,102160.0,0.20555808]
["bitfinex","BTCUSD",1762962874029,0.22192744,102180.0,102160.0,0.20555808]
["bitfinex","BTCUSD",1762962874464,0.04631006,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762962874671,0.02619382,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762962874902,0.02619382,102180.0,102170.0,0.17665522]
["bitfinex","BTCUSD",1762962875112,0.22292684,102180.0,102160.0,0.29568808]
["bitfinex","BTCUSD",1762962875321,0.04730923,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762962875535,0.02719382,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762962875762,0.02619382,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762962875997,0.22293453,102180.0,102160.0,0.19577077]
["bitfinex","BTCUSD",1762962876242,0.24304994,102180.0,102160.0,0.19577077]
["bitfinex","BTCUSD",1762962876444,0.29088225,102180.0,102160.0,0.19677077]
["bitfinex","BTCUSD",1762962876881,0.29088225,102180.0,102150.0,0.34264255]
["bitfinex","BTCUSD",1762962877083,0.28988225,102180.0,102160.0,0.19577009]
["bitfinex","BTCUSD",1762962877287,0.24357302,102180.0,102160.0,0.19577009]
["bitfinex","BTCUSD",1762962877530,0.24457302,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1762962877738,0.24457302,102180.0,102170.0,0.19675217]
["bitfinex","BTCUSD",1762962877739,0.04884,102180.0,102170.0,0.19675217]
["bitfinex","BTCUSD",1762962878156,0.04876,102180.0,102170.0,0.28688217]
["bitfinex","BTCUSD",1762962878359,0.04776,102180.0,102170.0,0.28688217]
["bitfinex","BTCUSD",1762962878564,0.04776,102180.0,102170.0,0.35207217]
["bitfinex","BTCUSD",1762962878778,0.04772,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762962879610,0.24343386,102190.0,102170.0,0.28588217]
["bitfinex","BTCUSD",1762962879817,0.04772,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762962880027,0.04872,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762962880487,0.001,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762962880688,0.003,102190.0,102180.0,0.35105302]
["bitfinex","BTCUSD",1762962881122,0.003,102190.0,102180.0,0.92606598]
["bitfinex","BTCUSD",1762962881764,0.003,102190.0,102180.0,0.97370598]
["bitfinex","BTCUSD",1762962881975,0.003,102190.0,102180.0,0.39869302]
["bitfinex","BTCUSD",1762962882196,0.05268,102220.0,102200.0,0.19567735]
["bitfinex","BTCUSD",1762962882401,0.24833729,102220.0,102200.0,0.19567735]
["bitfinex","BTCUSD",1762962882614,0.005,102220.0,102210.0,0.35099556]
["bitfinex","BTCUSD",1762962883038,0.19567669,102210.0,102180.0,0.004]
["bitfinex","BTCUSD",1762962883251,0.02487,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762962883469,0.23082046,102210.0,102190.0,0.04694]
["bitfinex","BTCUSD",1762962883677,0.23033046,102210.0,102190.0,0.24265287]
["bitfinex","BTCUSD",1762962883917,0.19569471,102200.0,102180.0,0.28586302]
["bitfinex","BTCUSD",1762962884127,0.19569471,102200.0,102180.0,0.28586223]
["bitfinex","BTCUSD",1762962884361,0.19569471,102200.0,102180.0,0.28586255]
["bitfinex","BTCUSD",1762962884582,0.19569471,102200.0,102180.0,0.28586226]
["bitfinex","BTCUSD",1762962885239,0.19669471,102200.0,102190.0,0.04694]
["bitfinex","BTCUSD",1762962885450,0.001,102200.0,102190.0,0.24265386]
["bitfinex","BTCUSD",1762962885660,0.19669471,102200.0,102180.0,0.28586228]
["bitfinex","BTCUSD",1762962885886,0.19571386,102190.0,102180.0,0.04794]
["bitfinex","BTCUSD",1762962886125,0.19571386,102190.0,102160.0,0.29568865]
["bitfinex","BTCUSD",1762962886343,0.19575291,102170.0,102150.0,0.24272884]
["bitfinex","BTCUSD",1762962886571,0.24523613,102180.0,102150.0,0.33285884]
["bitfinex","BTCUSD",1762962886781,0.19573613,102180.0,102160.0,0.19577115]
["bitfinex","BTCUSD",1762962887005,0.19573613,102180.0,102150.0,0.34264836]
["bitfinex","BTCUSD",1762962887223,0.19573613,102180.0,102150.0,0.43592324]
["bitfinex","BTCUSD",1762962887435,0.04764,102190.0,102170.0,0.1957511]
["bitfinex","BTCUSD",1762962887643,0.19569595,102200.0,102180.0,0.06519]
["bitfinex","BTCUSD",1762962887875,0.19571689,102190.0,102160.0,0.20555929]
["bitfinex","BTCUSD",1762962888089,0.19573337,102180.0,102160.0,0.20555929]
["bitfinex","BTCUSD",1762962888312,0.25600258,102190.0,102160.0,0.3494832]
["bitfinex","BTCUSD",1762962888529,0.25500258,102190.0,102170.0,0.19575073]
["bitfinex","BTCUSD",1762962888745,0.20550258,102190.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762962889176,0.23176743,102190.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762962889387,0.23176743,102190.0,102170.0,0.28588217]
["bitfinex","BTCUSD",1762962889600,0.24337302,102180.0,102160.0,0.26514176]
["bitfinex","BTCUSD",1762962889801,0.26963787,102180.0,102160.0,0.34548476]
["bitfinex","BTCUSD",1762962890718,0.26963787,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762962890934,0.26963787,102180.0,102160.0,0.28590032]
["bitfinex","BTCUSD",1762962890935,0.27163787,102180.0,102160.0,0.28590032]
["bitfinex","BTCUSD",1762962891141,0.07590485,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762962891345,0.27163787,102180.0,102160.0,0.28590032]
["bitfinex","BTCUSD",1762962891574,0.27063787,102180.0,102160.0,0.28590032]
["bitfinex","BTCUSD",1762962891787,0.19575217,102170.0,102150.0,0.25251836]
["bitfinex","BTCUSD",1762962892030,0.19577133,102160.0,102150.0,0.04694]
["bitfinex","BTCUSD",1762962892240,0.26959618,102160.0,102140.0,0.1958083]
["bitfinex","BTCUSD",1762962892650,0.00875495,102160.0,102150.0,0.06519]
["bitfinex","BTCUSD",1762962892873,0.00875495,102160.0,102150.0,0.91185728]
["bitfinex","BTCUSD",1762962893300,0.00875495,102160.0,102150.0,0.91285728]
["bitfinex","BTCUSD",1762962893938,0.00875495,102160.0,102150.0,0.3521105]
["bitfinex","BTCUSD",1762962894158,0.00975495,102160.0,102150.0,0.91285728]
["bitfinex","BTCUSD",1762962894371,0.00975495,102160.0,102150.0,1.00513216]
["bitfinex","BTCUSD",1762962894783,0.01075495,102160.0,102150.0,1.00913216]
["bitfinex","BTCUSD",1762962894991,0.01075495,102160.0,102150.0,0.91585728]
["bitfinex","BTCUSD",1762962897291,0.01075495,102160.0,102150.0,0.3551105]
["bitfinex","BTCUSD",1762962897496,0.01075495,102160.0,102150.0,0.91585728]
["bitfinex","BTCUSD",1762962897719,0.01075495,102160.0,102150.0,0.3551105]
["bitfinex","BTCUSD",1762962898082,0.20652628,102160.0,102150.0,0.19024099]
["bitfinex","BTCUSD",1762962898284,0.01075495,102160.0,102150.0,0.34556099]
["bitfinex","BTCUSD",1762962898544,0.00975495,102160.0,102150.0,0.34556099]
["bitfinex","BTCUSD",1762962898870,0.00975495,102160.0,102150.0,0.3521105]
["bitfinex","BTCUSD",1762962899090,0.27261417,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1762962899565,0.02634284,102160.0,102150.0,0.1967905]
["bitfinex","BTCUSD",1762962900108,0.26939417,102160.0,102150.0,0.1967905]
["bitfinex","BTCUSD",1762962900512,0.1958078,102150.0,102120.0,0.29102599]
["bitfinex","BTCUSD",1762962900735,0.19580967,102140.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762962900936,0.00875495,102140.0,102120.0,0.29107722]
["bitfinex","BTCUSD",1762962901143,0.00875495,102140.0,102130.0,0.96369562]
["bitfinex","BTCUSD",1762962901348,0.25857197,102190.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762962901552,0.08154285,102190.0,102150.0,0.20556346]
["bitfinex","BTCUSD",1762962901721,0.7564821,102180.0,102160.0,0.04661]
["bitfinex","BTCUSD",1762962901929,0.7564821,102180.0,102130.0,0.35215028]
["bitfinex","BTCUSD",1762962901930,0.1957959,102150.0,102130.0,0.35215028]
["bitfinex","BTCUSD",1762962902143,0.19582884,102130.0,102110.0,0.24246927]
["bitfinex","BTCUSD",1762962902344,0.19583002,102130.0,102110.0,0.13628172]
["bitfinex","BTCUSD",1762962902608,0.19583002,102130.0,102110.0,0.33213433]
["bitfinex","BTCUSD",1762962902907,0.19583002,102130.0,102110.0,0.25225597]
["bitfinex","BTCUSD",1762962903515,0.24119089,102140.0,102120.0,0.19584798]
["bitfinex","BTCUSD",1762962903708,0.0496,102130.0,102120.0,0.19584798]
["bitfinex","BTCUSD",1762962903912,0.24542907,102130.0,102110.0,0.34959056]
["bitfinex","BTCUSD",1762962904119,0.24542907,102130.0,102110.0,0.24247582]
["bitfinex","BTCUSD",1762962904334,0.24542907,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762962904335,0.04756,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762962904547,0.04538,102160.0,102140.0,0.19580885]
["bitfinex","BTCUSD",1762962904723,0.09298,102170.0,102150.0,0.2118805]
["bitfinex","BTCUSD",1762962904952,0.13073438,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762962905156,0.19577198,102160.0,102130.0,0.65806678]
["bitfinex","BTCUSD",1762962905362,0.19581065,102140.0,102110.0,0.91033596]
["bitfinex","BTCUSD",1762962905566,0.26094318,102140.0,102110.0,0.91033596]
["bitfinex","BTCUSD",1762962905767,0.19583048,102130.0,102110.0,0.91033596]
["bitfinex","BTCUSD",1762962905981,0.25320113,102140.0,102110.0,0.3495884]
["bitfinex","BTCUSD",1762962906139,0.002,102130.0,102120.0,0.09732]
["bitfinex","BTCUSD",1762962906319,0.002,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762962906528,0.24341034,102140.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762962906732,0.06511569,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762962906932,0.01751569,102140.0,102130.0,1.0113105]
["bitfinex","BTCUSD",1762962907321,0.02317989,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762962907524,0.09322237,102190.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762962907525,0.02017966,102190.0,102180.0,0.19573115]
["bitfinex","BTCUSD",1762962907729,0.01751803,102190.0,102180.0,0.1893647]
["bitfinex","BTCUSD",1762962908133,0.19573419,102180.0,102160.0,0.04661]
["bitfinex","BTCUSD",1762962908322,0.19573419,102180.0,102150.0,0.19578724]
["bitfinex","BTCUSD",1762962908323,0.24113451,102170.0,102150.0,0.19578724]
["bitfinex","BTCUSD",1762962908541,0.36550236,102170.0,102140.0,0.19580871]
["bitfinex","BTCUSD",1762962908660,0.36550236,102170.0,102140.0,0.19580938]
["bitfinex","BTCUSD",1762962908661,0.19577233,102160.0,102140.0,0.19580938]
["bitfinex","BTCUSD",1762962908870,0.21329258,102160.0,102130.0,0.85389562]
["bitfinex","BTCUSD",1762962909069,0.19579125,102150.0,102130.0,0.85389562]
["bitfinex","BTCUSD",1762962909422,0.19581012,102140.0,102120.0,0.20564042]
["bitfinex","BTCUSD",1762962909644,0.19581012,102140.0,102110.0,0.33979699]
["bitfinex","BTCUSD",1762962909645,0.19582899,102130.0,102110.0,0.33979699]
["bitfinex","BTCUSD",1762962909845,0.24338979,102130.0,102100.0,0.75212277]
["bitfinex","BTCUSD",1762962909967,0.04756,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762962910175,0.19584812,102120.0,102100.0,0.64384]
["bitfinex","BTCUSD",1762962910394,0.24531194,102140.0,102110.0,0.19586649]
["bitfinex","BTCUSD",1762962910766,0.24339078,102130.0,102110.0,0.19586632]
["bitfinex","BTCUSD",1762962911008,0.19584821,102120.0,102100.0,0.5]
["bitfinex","BTCUSD",1762962911240,0.863429,102130.0,102100.0,0.69588501]
["bitfinex","BTCUSD",1762962911488,0.88092304,102130.0,102110.0,0.19586623]
["bitfinex","BTCUSD",1762962911691,0.88092304,102130.0,102100.0,0.70567932]
["bitfinex","BTCUSD",1762962911921,0.88092304,102130.0,102110.0,0.1958669]
["bitfinex","BTCUSD",1762962911922,0.06505447,102130.0,102110.0,0.1958669]
["bitfinex","BTCUSD",1762962912136,0.26088527,102130.0,102100.0,0.79320501]
["bitfinex","BTCUSD",1762962912351,0.88092349,102130.0,102100.0,0.5]
["bitfinex","BTCUSD",1762962912557,0.88092349,102130.0,102110.0,0.19586398]
["bitfinex","BTCUSD",1762962912558,0.26088496,102130.0,102110.0,0.19586398]
["bitfinex","BTCUSD",1762962912768,0.06505447,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762962912980,0.01749447,102130.0,102120.0,0.8539148]
["bitfinex","BTCUSD",1762962913263,0.01949447,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762962913487,0.04748,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762962913695,0.04748,102140.0,102130.0,0.24243884]
["bitfinex","BTCUSD",1762962913922,0.61024678,102160.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762962914159,0.02015626,102160.0,102140.0,0.29312967]
["bitfinex","BTCUSD",1762962914383,0.02015626,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762962914587,0.05409294,102180.0,102170.0,0.17346267]
["bitfinex","BTCUSD",1762962914847,0.03393668,102180.0,102170.0,0.73420945]
["bitfinex","BTCUSD",1762962915064,0.08458732,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762962915277,0.08458732,102190.0,102180.0,0.8537998]
["bitfinex","BTCUSD",1762962915278,0.03393668,102190.0,102180.0,0.8537998]
["bitfinex","BTCUSD",1762962915603,0.03393668,102190.0,102180.0,0.83787987]
["bitfinex","BTCUSD",1762962916040,0.08458732,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762962916488,0.03393668,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762962916724,0.02517943,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762962916951,0.02517943,102220.0,102210.0,0.90035234]
["bitfinex","BTCUSD",1762962916952,0.005,102220.0,102210.0,0.90035234]
["bitfinex","BTCUSD",1762962917703,0.005,102220.0,102210.0,1.0282044]
["bitfinex","BTCUSD",1762962917934,0.005,102220.0,102210.0,0.19137]
["bitfinex","BTCUSD",1762962918159,0.005,102220.0,102210.0,0.38704556]
["bitfinex","BTCUSD",1762962918399,0.005,102220.0,102210.0,0.94779234]
["bitfinex","BTCUSD",1762962918610,0.005,102220.0,102210.0,0.38704556]
["bitfinex","BTCUSD",1762962919072,0.006,102220.0,102210.0,0.38804556]
["bitfinex","BTCUSD",1762962919302,0.005,102220.0,102210.0,0.99221108]
["bitfinex","BTCUSD",1762962919515,0.005,102220.0,102210.0,0.99121108]
["bitfinex","BTCUSD",1762962919750,0.006,102220.0,102210.0,0.4304643]
["bitfinex","BTCUSD",1762962920002,0.007,102220.0,102210.0,0.99321108]
["bitfinex","BTCUSD",1762962920224,0.00629558,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762962920443,0.00629558,102250.0,102240.0,0.80376493]
["bitfinex","BTCUSD",1762962920660,0.00629558,102250.0,102240.0,0.90108493]
["bitfinex","BTCUSD",1762962921359,0.00629558,102250.0,102240.0,1.60852532]
["bitfinex","BTCUSD",1762962921812,0.00629558,102250.0,102240.0,1.51825044]
["bitfinex","BTCUSD",1762962922050,0.0004,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762962922554,0.0004,102290.0,102270.0,0.75630755]
["bitfinex","BTCUSD",1762962922745,0.0004,102290.0,102280.0,0.29286165]
["bitfinex","BTCUSD",1762962923185,0.0004,102290.0,102260.0,0.19557235]
["bitfinex","BTCUSD",1762962923390,0.0004,102290.0,102250.0,0.20533693]
["bitfinex","BTCUSD",1762962923391,0.02487,102270.0,102250.0,0.20533693]
["bitfinex","BTCUSD",1762962923607,0.61324678,102290.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762962923835,0.75629023,102280.0,102250.0,0.30265693]
["bitfinex","BTCUSD",1762962924037,0.58561678,102260.0,102230.0,0.34933333]
["bitfinex","BTCUSD",1762962924226,0.20534055,102270.0,102240.0,0.29293738]
["bitfinex","BTCUSD",1762962924227,0.79095733,102270.0,102240.0,0.29293738]
["bitfinex","BTCUSD",1762962924446,0.79095733,102270.0,102230.0,0.04661]
["bitfinex","BTCUSD",1762962924447,0.75634887,102250.0,102230.0,0.04661]
["bitfinex","BTCUSD",1762962924643,0.75634887,102250.0,102220.0,0.20536767]
["bitfinex","BTCUSD",1762962924644,0.19561948,102240.0,102220.0,0.20536767]
["bitfinex","BTCUSD",1762962924858,0.19561948,102240.0,102220.0,0.30268767]
["bitfinex","BTCUSD",1762962925057,0.19561815,102240.0,102220.0,0.20536767]
["bitfinex","BTCUSD",1762962925279,0.86290882,102250.0,102210.0,0.38683081]
["bitfinex","BTCUSD",1762962925484,0.81340763,102250.0,102220.0,0.09732]
["bitfinex","BTCUSD",1762962925687,0.76614681,102240.0,102210.0,0.14393]
["bitfinex","BTCUSD",1762962925895,0.19563728,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762962926234,0.76614681,102240.0,102210.0,0.33960395]
["bitfinex","BTCUSD",1762962926472,0.1956374,102230.0,102210.0,0.33960395]
["bitfinex","BTCUSD",1762962926670,0.19565642,102220.0,102210.0,0.04661]
["bitfinex","BTCUSD",1762962926900,0.19567715,102210.0,102190.0,0.14393]
["bitfinex","BTCUSD",1762962927120,0.19567715,102210.0,102190.0,0.18072716]
["bitfinex","BTCUSD",1762962927328,0.19569471,102200.0,102190.0,0.18072716]
["bitfinex","BTCUSD",1762962927537,0.19569471,102200.0,102190.0,0.04661]
["bitfinex","BTCUSD",1762962927746,0.19569471,102200.0,102160.0,0.2967755]
["bitfinex","BTCUSD",1762962927747,0.19571853,102190.0,102160.0,0.2967755]
["bitfinex","BTCUSD",1762962927974,0.1957159,102190.0,102170.0,0.30285965]
["bitfinex","BTCUSD",1762962928180,0.19573302,102180.0,102160.0,0.04661]
["bitfinex","BTCUSD",1762962928394,0.19573302,102180.0,102160.0,0.3356561]
["bitfinex","BTCUSD",1762962928811,0.19573302,102180.0,102160.0,0.3366561]
["bitfinex","BTCUSD",1762962929018,0.07653,102190.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762962929219,0.19567574,102210.0,102190.0,0.19571312]
["bitfinex","BTCUSD",1762962929443,0.23036194,102230.0,102200.0,0.19569326]
["bitfinex","BTCUSD",1762962929654,0.19567664,102210.0,102200.0,0.04980821]
["bitfinex","BTCUSD",1762962929868,0.1954523,102210.0,102190.0,0.19571029]
["bitfinex","BTCUSD",1762962930082,0.1954523,102210.0,102180.0,0.30240967]
["bitfinex","BTCUSD",1762962930282,0.25473607,102210.0,102180.0,0.20551581]
["bitfinex","BTCUSD",1762962930518,0.25276063,102220.0,102200.0,0.19569449]
["bitfinex","BTCUSD",1762962930719,0.19567609,102210.0,102190.0,0.30238553]
["bitfinex","BTCUSD",1762962930925,0.19567609,102210.0,102190.0,0.35317759]
["bitfinex","BTCUSD",1762962931132,0.19567609,102210.0,102190.0,0.25628713]
["bitfinex","BTCUSD",1762962931349,0.19569471,102200.0,102190.0,0.05079013]
["bitfinex","BTCUSD",1762962931558,0.19569471,102200.0,102180.0,0.20551581]
["bitfinex","BTCUSD",1762962931767,0.19569471,102200.0,102180.0,0.09689]
["bitfinex","BTCUSD",1762962931983,0.19569471,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762962932186,0.20745986,102210.0,102190.0,0.19571373]
["bitfinex","BTCUSD",1762962932393,0.19569471,102200.0,102180.0,0.30240632]
["bitfinex","BTCUSD",1762962932603,0.30226063,102220.0,102200.0,0.1956945]
["bitfinex","BTCUSD",1762962932813,0.2054838,102220.0,102200.0,0.1956945]
["bitfinex","BTCUSD",1762962933020,0.24291556,102210.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962933224,0.19569471,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962933434,0.29241556,102210.0,102190.0,0.19575386]
["bitfinex","BTCUSD",1762962933638,0.29241556,102210.0,102190.0,0.23490229]
["bitfinex","BTCUSD",1762962933850,0.24291556,102210.0,102190.0,0.23490229]
["bitfinex","BTCUSD",1762962934053,0.19569471,102200.0,102190.0,0.19575386]
["bitfinex","BTCUSD",1762962934260,0.24291556,102210.0,102190.0,0.19575386]
["bitfinex","BTCUSD",1762962934668,0.24291556,102210.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962934669,0.19569471,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962934868,0.24519471,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962935105,0.002,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962935314,0.002,102200.0,102190.0,0.29264386]
["bitfinex","BTCUSD",1762962935518,0.002,102200.0,102190.0,0.3414815]
["bitfinex","BTCUSD",1762962936134,0.004,102200.0,102190.0,0.3414815]
["bitfinex","BTCUSD",1762962937002,0.004,102200.0,102190.0,0.3861015]
["bitfinex","BTCUSD",1762962937154,0.0472,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762962937360,0.24285642,102220.0,102200.0,0.19567845]
["bitfinex","BTCUSD",1762962937633,0.002,102200.0,102190.0,0.34704955]
["bitfinex","BTCUSD",1762962937833,0.002,102200.0,102190.0,0.30443776]
["bitfinex","BTCUSD",1762962938028,0.001,102200.0,102190.0,0.30443776]
["bitfinex","BTCUSD",1762962938230,0.001,102200.0,102190.0,0.3478565]
["bitfinex","BTCUSD",1762962938383,0.001,102200.0,102190.0,0.4447465]
["bitfinex","BTCUSD",1762962938583,0.003,102220.0,102200.0,0.19567838]
["bitfinex","BTCUSD",1762962938785,0.19567556,102210.0,102190.0,0.34704955]
["bitfinex","BTCUSD",1762962938996,0.002,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762962939202,0.04708,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762962939427,0.24273642,102220.0,102200.0,0.29256626]
["bitfinex","BTCUSD",1762962939605,0.19567556,102210.0,102190.0,0.30038822]
["bitfinex","BTCUSD",1762962939833,0.19567556,102210.0,102190.0,0.24337355]
["bitfinex","BTCUSD",1762962940000,0.19569471,102200.0,102190.0,0.00304]
["bitfinex","BTCUSD",1762962940220,0.19569471,102200.0,102190.0,0.19875386]
["bitfinex","BTCUSD",1762962940704,0.28732556,102210.0,102190.0,0.19875386]
["bitfinex","BTCUSD",1762962940884,0.19567556,102210.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962941125,0.25569471,102200.0,102190.0,0.24107386]
["bitfinex","BTCUSD",1762962941346,0.19569471,102200.0,102190.0,0.24107386]
["bitfinex","BTCUSD",1762962941534,0.19567556,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762962941785,0.30205474,102220.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762962941999,0.19567556,102210.0,102190.0,0.24207386]
["bitfinex","BTCUSD",1762962942412,0.30205474,102220.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762962942620,0.19567556,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762962942832,0.30205474,102220.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762962943036,0.72458917,102240.0,102210.0,0.19567324]
["bitfinex","BTCUSD",1762962943242,0.19565819,102220.0,102200.0,0.30236888]
["bitfinex","BTCUSD",1762962943450,0.20542112,102230.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762962943625,0.04704,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762962944485,0.002,102220.0,102200.0,0.30236888]
["bitfinex","BTCUSD",1762962944689,0.04904,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762962944893,0.24469867,102220.0,102200.0,0.30236888]
["bitfinex","BTCUSD",1762962945102,0.04704,102210.0,102190.0,0.25085955]
["bitfinex","BTCUSD",1762962945316,0.04704,102210.0,102200.0,0.19569422]
["bitfinex","BTCUSD",1762962945521,0.002,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762962945729,0.004,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762962945934,0.051,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762962946555,0.049,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762962946766,0.24465642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762962946976,0.26216705,102220.0,102200.0,0.29258406]
["bitfinex","BTCUSD",1762962947187,0.26216705,102220.0,102200.0,0.19569406]
["bitfinex","BTCUSD",1762962947400,0.001,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762962947615,0.19567556,102210.0,102190.0,0.25085955]
["bitfinex","BTCUSD",1762962947830,0.24265471,102200.0,102190.0,0.04536]
["bitfinex","BTCUSD",1762962948043,0.30554865,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962948257,0.06447394,102200.0,102190.0,0.19575386]
["bitfinex","BTCUSD",1762962948467,0.24265471,102200.0,102190.0,0.19575386]
["bitfinex","BTCUSD",1762962948684,0.04696,102200.0,102190.0,0.24107386]
["bitfinex","BTCUSD",1762962948901,0.24265471,102200.0,102190.0,0.19575386]
["bitfinex","BTCUSD",1762962949114,0.26016423,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962949328,0.26016423,102200.0,102190.0,0.24107386]
["bitfinex","BTCUSD",1762962949329,0.06446952,102200.0,102190.0,0.24107386]
["bitfinex","BTCUSD",1762962949540,0.29264471,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962949753,0.26064316,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962949967,0.30965316,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962950185,0.31065316,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962950595,0.31940427,102200.0,102190.0,0.00104]
["bitfinex","BTCUSD",1762962950997,1.02431071,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962951207,0.27039427,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962951441,1.02531071,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962952070,0.07520956,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962952280,0.38040427,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962952504,1.08531071,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962952736,0.07949845,102200.0,102190.0,1.1029003]
["bitfinex","BTCUSD",1762962952985,0.07949845,102200.0,102190.0,0.04536]
["bitfinex","BTCUSD",1762962953192,0.07949845,102200.0,102190.0,0.19575386]
["bitfinex","BTCUSD",1762962953397,0.12641845,102200.0,102190.0,0.39799386]
["bitfinex","BTCUSD",1762962953618,0.12441845,102200.0,102190.0,0.39799386]
["bitfinex","BTCUSD",1762962954066,0.07749845,102200.0,102190.0,1.1049003]
["bitfinex","BTCUSD",1762962954291,0.12437845,102200.0,102190.0,1.1049003]
["bitfinex","BTCUSD",1762962954499,0.12437845,102200.0,102190.0,1.18847567]
["bitfinex","BTCUSD",1762962954703,0.12437845,102200.0,102190.0,0.39999386]
["bitfinex","BTCUSD",1762962954908,0.13314837,102200.0,102190.0,0.39999386]
["bitfinex","BTCUSD",1762962955131,0.12437845,102200.0,102190.0,0.39999386]
["bitfinex","BTCUSD",1762962955376,0.13315265,102200.0,102190.0,0.39999386]
["bitfinex","BTCUSD",1762962955584,0.12437845,102200.0,102190.0,0.39999386]
["bitfinex","BTCUSD",1762962955787,0.12437845,102200.0,102190.0,0.4681009]
["bitfinex","BTCUSD",1762962956006,0.07749845,102200.0,102190.0,1.17300734]
["bitfinex","BTCUSD",1762962956654,0.01749845,102200.0,102190.0,1.17300734]
["bitfinex","BTCUSD",1762962957087,0.04688,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762962957290,0.06443926,102210.0,102200.0,1.05752115]
["bitfinex","BTCUSD",1762962957494,0.01755926,102210.0,102200.0,1.15079603]
["bitfinex","BTCUSD",1762962958755,0.01755926,102210.0,102200.0,0.35261471]
["bitfinex","BTCUSD",1762962959177,0.01855926,102210.0,102200.0,0.35261471]
["bitfinex","BTCUSD",1762962959798,0.01855926,102210.0,102200.0,1.05752115]
["bitfinex","BTCUSD",1762962960206,0.01855926,102210.0,102200.0,0.35261471]
["bitfinex","BTCUSD",1762962960419,0.21423482,102210.0,102190.0,0.24107386]
["bitfinex","BTCUSD",1762962960667,0.01855926,102210.0,102200.0,0.99634115]
["bitfinex","BTCUSD",1762962960907,0.06527926,102210.0,102190.0,0.39295709]
["bitfinex","BTCUSD",1762962961124,0.15889926,102210.0,102190.0,0.24105767]
["bitfinex","BTCUSD",1762962961337,0.15889926,102210.0,102200.0,1.06401115]
["bitfinex","BTCUSD",1762962961338,0.01855926,102210.0,102200.0,1.06401115]
["bitfinex","BTCUSD",1762962961560,0.02921,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762962961797,0.93517917,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762962961798,0.02487,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762962962014,0.05119648,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762962962229,0.07320648,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762962962440,0.07320648,102270.0,102260.0,0.35898989]
["bitfinex","BTCUSD",1762962962656,0.26876958,102270.0,102250.0,0.0471]
["bitfinex","BTCUSD",1762962962884,0.26994989,102260.0,102230.0,0.21638585]
["bitfinex","BTCUSD",1762962963181,0.02632648,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762962963464,0.04688,102250.0,102240.0,0.29308769]
["bitfinex","BTCUSD",1762962963739,0.01755099,102250.0,102240.0,0.99799413]
["bitfinex","BTCUSD",1762962963970,0.01755099,102250.0,102240.0,0.35902769]
["bitfinex","BTCUSD",1762962964692,0.01755099,102250.0,102240.0,1.43035287]
["bitfinex","BTCUSD",1762962964905,0.01755099,102250.0,102240.0,1.52462775]
["bitfinex","BTCUSD",1762962965123,0.01755099,102250.0,102240.0,1.53462774]
["bitfinex","BTCUSD",1762962965336,0.01755099,102250.0,102240.0,1.53562774]
["bitfinex","BTCUSD",1762962965550,0.01755099,102250.0,102240.0,1.20262775]
["bitfinex","BTCUSD",1762962965779,0.01755099,102250.0,102240.0,1.52562775]
["bitfinex","BTCUSD",1762962965989,0.01755099,102250.0,102240.0,1.43035287]
["bitfinex","BTCUSD",1762962966200,0.01855099,102250.0,102240.0,1.43635287]
["bitfinex","BTCUSD",1762962966414,0.01955099,102250.0,102240.0,1.44035287]
["bitfinex","BTCUSD",1762962966619,0.01955099,102250.0,102240.0,0.36902769]
["bitfinex","BTCUSD",1762962966839,0.01955099,102250.0,102240.0,1.07393413]
["bitfinex","BTCUSD",1762962967110,0.01955099,102250.0,102240.0,0.47366783]
["bitfinex","BTCUSD",1762962967342,0.01955099,102250.0,102240.0,1.17857427]
["bitfinex","BTCUSD",1762962967556,0.01955099,102250.0,102240.0,1.11735287]
["bitfinex","BTCUSD",1762962967768,0.002,102250.0,102240.0,1.44035287]
["bitfinex","BTCUSD",1762962968201,0.002,102250.0,102240.0,1.45035286]
["bitfinex","BTCUSD",1762962968457,0.57781084,102310.0,102290.0,0.19552086]
["bitfinex","BTCUSD",1762962968458,0.19548495,102310.0,102290.0,0.19552086]
["bitfinex","BTCUSD",1762962968669,0.26852129,102310.0,102290.0,0.03455]
["bitfinex","BTCUSD",1762962968897,0.26852129,102310.0,102290.0,0.23007184]
["bitfinex","BTCUSD",1762962969135,0.19552806,102290.0,102270.0,0.0471]
["bitfinex","BTCUSD",1762962969370,0.19556408,102270.0,102250.0,0.29303584]
["bitfinex","BTCUSD",1762962969620,0.21305151,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762962969837,0.01749074,102270.0,102260.0,0.26151989]
["bitfinex","BTCUSD",1762962970044,0.01749074,102270.0,102260.0,0.35898989]
["bitfinex","BTCUSD",1762962970258,0.02687,102290.0,102260.0,0.36876888]
["bitfinex","BTCUSD",1762962970471,0.01747262,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762962970696,0.01747262,102290.0,102280.0,0.35743726]
["bitfinex","BTCUSD",1762962970934,0.01747262,102290.0,102280.0,1.1598137]
["bitfinex","BTCUSD",1762962971149,0.0468,102300.0,102280.0,0.40605165]
["bitfinex","BTCUSD",1762962971362,0.0468,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762962971571,0.0468,102300.0,102290.0,0.09747]
["bitfinex","BTCUSD",1762962971772,0.19552253,102290.0,102280.0,0.34010938]
["bitfinex","BTCUSD",1762962972004,0.19552253,102290.0,102280.0,0.10164319]
["bitfinex","BTCUSD",1762962972267,0.19552253,102290.0,102280.0,0.0471]
["bitfinex","BTCUSD",1762962972480,0.0488,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762962972699,0.24430342,102300.0,102280.0,0.40605165]
["bitfinex","BTCUSD",1762962972931,0.24430342,102300.0,102270.0,0.0471]
["bitfinex","BTCUSD",1762962972932,0.19554165,102280.0,102270.0,0.0471]
["bitfinex","BTCUSD",1762962973152,0.19554165,102280.0,102250.0,0.35305013]
["bitfinex","BTCUSD",1762962973372,0.19554165,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762962973600,0.19556077,102270.0,102260.0,0.1955789]
["bitfinex","BTCUSD",1762962973825,0.70490644,102280.0,102260.0,0.19557729]
["bitfinex","BTCUSD",1762962974040,0.19556077,102270.0,102250.0,0.30281579]
["bitfinex","BTCUSD",1762962974263,0.25301865,102290.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762962974506,0.001,102290.0,102280.0,0.24264165]
["bitfinex","BTCUSD",1762962974737,0.1955061,102300.0,102280.0,0.40605165]
["bitfinex","BTCUSD",1762962974738,0.04668,102300.0,102280.0,0.40605165]
["bitfinex","BTCUSD",1762962974960,0.24218782,102300.0,102280.0,0.40605165]
["bitfinex","BTCUSD",1762962975170,0.30059225,102320.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762962975377,0.04676,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762962975877,0.24273431,102310.0,102280.0,0.31355778]
["bitfinex","BTCUSD",1762962976157,0.94764075,102310.0,102280.0,0.34988873]
["bitfinex","BTCUSD",1762962976376,0.04676,102310.0,102290.0,0.29299141]
["bitfinex","BTCUSD",1762962976584,0.04876,102310.0,102300.0,0.26144342]
["bitfinex","BTCUSD",1762962977021,0.04676,102310.0,102300.0,0.26144342]
["bitfinex","BTCUSD",1762962977207,0.04876,102310.0,102300.0,0.26144342]
["bitfinex","BTCUSD",1762962977464,0.002,102310.0,102300.0,0.26244342]
["bitfinex","BTCUSD",1762962977644,0.05108,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762962977850,0.2465452,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762962978280,0.04708,102320.0,102310.0,0.0471]
["bitfinex","BTCUSD",1762962978566,0.2425452,102320.0,102310.0,0.0471]
["bitfinex","BTCUSD",1762962978770,0.19748431,102310.0,102300.0,0.0471]
["bitfinex","BTCUSD",1762962978975,0.19550564,102300.0,102280.0,0.41160185]
["bitfinex","BTCUSD",1762962979183,0.19550564,102300.0,102280.0,0.4950985]
["bitfinex","BTCUSD",1762962979396,0.19552253,102290.0,102270.0,0.19555838]
["bitfinex","BTCUSD",1762962979606,0.19554165,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762962979811,1.00636517,102280.0,102250.0,0.24269901]
["bitfinex","BTCUSD",1762962980041,0.80104644,102280.0,102250.0,0.28761795]
["bitfinex","BTCUSD",1762962980240,0.99659467,102280.0,102250.0,0.38508795]
["bitfinex","BTCUSD",1762962980477,0.19556077,102270.0,102250.0,0.24269832]
["bitfinex","BTCUSD",1762962980695,0.94712633,102260.0,102240.0,0.20528411]
["bitfinex","BTCUSD",1762962980904,0.24221989,102260.0,102240.0,0.20528411]
["bitfinex","BTCUSD",1762962981121,0.92637546,102250.0,102220.0,0.20536967]
["bitfinex","BTCUSD",1762962981338,0.92637546,102250.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762962981339,0.04668,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762962981559,0.04668,102240.0,102200.0,0.90049605]
["bitfinex","BTCUSD",1762962981560,0.22484946,102230.0,102200.0,0.20537434]
["bitfinex","BTCUSD",1762962981773,0.94724286,102220.0,102190.0,0.20547314]
["bitfinex","BTCUSD",1762962981983,0.900582,102210.0,102190.0,0.20547314]
["bitfinex","BTCUSD",1762962982189,0.04668,102200.0,102190.0,0.20547314]
["bitfinex","BTCUSD",1762962982402,0.04668,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962982403,0.75158644,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962982615,1.36516115,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962982827,0.66025471,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962983037,1.36516115,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962983261,0.0495,102210.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962983491,0.04668,102200.0,102190.0,0.19575386]
["bitfinex","BTCUSD",1762962983717,0.04768,102200.0,102190.0,0.19575386]
["bitfinex","BTCUSD",1762962983966,0.04772,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962984179,0.24341471,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962984590,0.24337471,102200.0,102190.0,0.19575386]
["bitfinex","BTCUSD",1762962985026,0.24437471,102200.0,102190.0,0.19575386]
["bitfinex","BTCUSD",1762962985204,0.04868,102200.0,102190.0,0.19575386]
["bitfinex","BTCUSD",1762962985439,0.002,102200.0,102190.0,0.19575386]
["bitfinex","BTCUSD",1762962985643,0.04868,102200.0,102190.0,0.19575386]
["bitfinex","BTCUSD",1762962985844,0.002,102200.0,102190.0,0.24285386]
["bitfinex","BTCUSD",1762962986054,0.002,102200.0,102190.0,0.29645952]
["bitfinex","BTCUSD",1762962986055,0.04864,102200.0,102190.0,0.29645952]
["bitfinex","BTCUSD",1762962986478,0.002,102200.0,102190.0,0.29645952]
["bitfinex","BTCUSD",1762962986692,0.24429471,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962986907,1.04408115,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962987110,1.36708115,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962987313,0.72217471,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962987542,1.42708115,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962987744,1.44455537,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962988487,0.73964893,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962988688,1.44455537,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962988894,1.45328234,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962989105,1.46328233,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962989928,1.46228233,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962990147,1.46228233,102200.0,102190.0,0.00104]
["bitfinex","BTCUSD",1762962990370,0.77935587,102200.0,102190.0,0.00104]
["bitfinex","BTCUSD",1762962990578,0.37404893,102200.0,102190.0,0.00104]
["bitfinex","BTCUSD",1762962990785,1.07596136,102200.0,102190.0,0.00104]
["bitfinex","BTCUSD",1762962991209,0.88026665,102200.0,102190.0,0.00104]
["bitfinex","BTCUSD",1762962991411,1.02840136,102200.0,102190.0,0.00104]
["bitfinex","BTCUSD",1762962991631,1.06996136,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962991831,1.06996136,102200.0,102190.0,0.19675386]
["bitfinex","BTCUSD",1762962991832,0.87826665,102200.0,102190.0,0.19675386]
["bitfinex","BTCUSD",1762962992069,1.02340136,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962992306,1.06992136,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962992508,1.44342136,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962993182,1.44542136,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962993744,1.44342136,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962994153,1.44642136,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962994358,1.44542136,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962994721,1.44842136,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962994927,1.30436169,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962995352,1.93719604,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962995551,1.93419604,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962995751,1.93668604,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962996112,1.37583927,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962996339,1.25733169,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962996549,0.08242021,102200.0,102190.0,0.19575386]
["bitfinex","BTCUSD",1762962996754,0.08242021,102200.0,102190.0,0.33465874]
["bitfinex","BTCUSD",1762962996959,0.12894021,102200.0,102190.0,0.33465874]
["bitfinex","BTCUSD",1762962997176,0.37001492,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962997377,0.12594021,102200.0,102190.0,0.24138386]
["bitfinex","BTCUSD",1762962997624,0.07942021,102200.0,102190.0,0.24138386]
["bitfinex","BTCUSD",1762962997829,0.062,102200.0,102190.0,0.89399063]
["bitfinex","BTCUSD",1762962998029,0.062,102200.0,102190.0,0.42641874]
["bitfinex","BTCUSD",1762962998170,0.064,102200.0,102190.0,0.98726551]
["bitfinex","BTCUSD",1762962998509,0.064,102200.0,102190.0,0.42641874]
["bitfinex","BTCUSD",1762962998718,0.25969471,102200.0,102190.0,0.33314386]
["bitfinex","BTCUSD",1762962998959,0.91542148,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962999199,0.93079018,102200.0,102190.0,4e-05]
["bitfinex","BTCUSD",1762962999408,0.36794341,102200.0,102190.0,0.00104]
["bitfinex","BTCUSD",1762962999621,0.97531018,102200.0,102190.0,0.00104]
["bitfinex","BTCUSD",1762962999831,0.97531018,102200.0,102190.0,0.00204]
["bitfinex","BTCUSD",1762963000036,1.85915695,102200.0,102190.0,0.00104]
["bitfinex","BTCUSD",1762963000275,0.19575217,102170.0,102160.0,4e-05]
["bitfinex","BTCUSD",1762963000473,0.25967319,102170.0,102160.0,4e-05]
["bitfinex","BTCUSD",1762963000681,0.82051996,102170.0,102160.0,4e-05]
["bitfinex","BTCUSD",1762963001100,0.84638996,102170.0,102160.0,4e-05]
["bitfinex","BTCUSD",1762963001305,1.21888996,102170.0,102160.0,4e-05]
["bitfinex","BTCUSD",1762963001513,0.28554319,102170.0,102160.0,4e-05]
["bitfinex","BTCUSD",1762963001723,0.28554319,102170.0,102160.0,0.00104]
["bitfinex","BTCUSD",1762963001724,0.84638996,102170.0,102160.0,0.00104]
["bitfinex","BTCUSD",1762963001961,0.28554319,102170.0,102160.0,0.00104]
["bitfinex","BTCUSD",1762963002215,0.84638996,102170.0,102160.0,4e-05]
["bitfinex","BTCUSD",1762963002458,1.22088996,102170.0,102160.0,4e-05]
["bitfinex","BTCUSD",1762963002729,1.21888996,102170.0,102160.0,4e-05]
["bitfinex","BTCUSD",1762963002967,0.01736102,102170.0,102160.0,0.19581133]
["bitfinex","BTCUSD",1762963003187,0.25503124,102190.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762963003188,0.52850085,102190.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762963003421,0.19573302,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762963003651,0.25965677,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762963003876,0.19575217,102170.0,102160.0,0.04567]
["bitfinex","BTCUSD",1762963004129,0.002,102170.0,102160.0,0.24144133]
["bitfinex","BTCUSD",1762963004339,0.04952,102170.0,102160.0,0.38708341]
["bitfinex","BTCUSD",1762963004705,0.04752,102170.0,102160.0,0.29532341]
["bitfinex","BTCUSD",1762963004902,0.04752,102170.0,102160.0,0.33320133]
["bitfinex","BTCUSD",1762963005453,0.001,102170.0,102160.0,0.8940481]
["bitfinex","BTCUSD",1762963005661,0.10648,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762963005867,0.31955677,102200.0,102180.0,0.28747656]
["bitfinex","BTCUSD",1762963006075,0.12386206,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762963006498,0.12386206,102200.0,102190.0,0.33310386]
["bitfinex","BTCUSD",1762963006922,0.07738206,102200.0,102190.0,0.24134386]
["bitfinex","BTCUSD",1762963007134,0.68410883,102200.0,102180.0,0.09327488]
["bitfinex","BTCUSD",1762963007348,0.68410883,102200.0,102180.0,0.1957324]
["bitfinex","BTCUSD",1762963007349,0.19571386,102190.0,102180.0,0.1957324]
["bitfinex","BTCUSD",1762963007565,0.01738206,102190.0,102180.0,0.2874924]
["bitfinex","BTCUSD",1762963007856,0.07741362,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762963008324,0.07741362,102200.0,102190.0,0.24134386]
["bitfinex","BTCUSD",1762963008785,0.87983774,102200.0,102180.0,0.24503243]
["bitfinex","BTCUSD",1762963009006,0.87983774,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762963009228,0.31899097,102200.0,102180.0,0.1957324]
["bitfinex","BTCUSD",1762963009484,0.12329362,102200.0,102180.0,0.1957324]
["bitfinex","BTCUSD",1762963009714,0.31899094,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762963010163,0.31899094,102200.0,102170.0,0.20550794]
["bitfinex","BTCUSD",1762963010164,0.19571386,102190.0,102170.0,0.20550794]
["bitfinex","BTCUSD",1762963010398,0.06377362,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762963010624,0.25948748,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762963010862,0.06377362,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762963011306,0.01741362,102190.0,102180.0,0.35412302]
["bitfinex","BTCUSD",1762963011553,0.06373362,102190.0,102180.0,0.35412302]
["bitfinex","BTCUSD",1762963011802,0.06,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762963012031,0.07751261,102200.0,102190.0,0.91495063]
["bitfinex","BTCUSD",1762963012253,0.07751261,102200.0,102190.0,0.39973386]
["bitfinex","BTCUSD",1762963012483,0.07751261,102200.0,102190.0,0.30797386]
["bitfinex","BTCUSD",1762963012724,0.07751261,102200.0,102190.0,0.39973386]
["bitfinex","BTCUSD",1762963012963,0.07751261,102200.0,102190.0,0.46860804]
["bitfinex","BTCUSD",1762963014071,0.07751261,102200.0,102190.0,0.37684804]
["bitfinex","BTCUSD",1762963014301,0.07751261,102200.0,102190.0,0.46860804]
["bitfinex","BTCUSD",1762963015597,0.07751261,102200.0,102190.0,1.02945481]
["bitfinex","BTCUSD",1762963015811,0.07751261,102200.0,102190.0,0.46860804]
["bitfinex","BTCUSD",1762963016028,0.07751261,102200.0,102190.0,0.27289418]
["bitfinex","BTCUSD",1762963016250,0.07751261,102200.0,102190.0,0.46860804]
["bitfinex","BTCUSD",1762963016459,0.88869959,102200.0,102180.0,0.2890079]
["bitfinex","BTCUSD",1762963016678,0.32785282,102200.0,102180.0,0.19573203]
["bitfinex","BTCUSD",1762963016910,0.19571386,102190.0,102180.0,0.19573203]
["bitfinex","BTCUSD",1762963017137,0.21322647,102190.0,102180.0,0.19573203]
["bitfinex","BTCUSD",1762963017569,0.01751261,102190.0,102180.0,0.19573203]
["bitfinex","BTCUSD",1762963017779,0.01751261,102190.0,102180.0,0.44739691]
["bitfinex","BTCUSD",1762963017990,0.01751261,102190.0,102180.0,0.29000691]
["bitfinex","BTCUSD",1762963018315,0.21322647,102190.0,102180.0,0.19673203]
["bitfinex","BTCUSD",1762963018413,0.01751261,102190.0,102180.0,0.9159688]
["bitfinex","BTCUSD",1762963018620,0.20543994,102220.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762963018842,0.23173768,102220.0,102200.0,0.19568811]
["bitfinex","BTCUSD",1762963019058,0.22195453,102220.0,102200.0,0.19568811]
["bitfinex","BTCUSD",1762963019288,0.02629774,102220.0,102210.0,0.35508556]
["bitfinex","BTCUSD",1762963019750,0.02629774,102220.0,102210.0,0.95935107]
["bitfinex","BTCUSD",1762963019962,0.27762992,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762963020187,0.19559902,102250.0,102240.0,0.24113815]
["bitfinex","BTCUSD",1762963020402,0.19561833,102240.0,102230.0,0.19563709]
["bitfinex","BTCUSD",1762963020628,0.19563728,102230.0,102210.0,0.25097933]
["bitfinex","BTCUSD",1762963020843,0.7948819,102230.0,102210.0,0.24119556]
["bitfinex","BTCUSD",1762963021079,0.7948819,102230.0,102210.0,0.29388613]
["bitfinex","BTCUSD",1762963021080,0.20440547,102230.0,102210.0,0.29388613]
["bitfinex","BTCUSD",1762963021295,0.20440547,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762963021513,0.00876785,102230.0,102220.0,0.35463642]
["bitfinex","BTCUSD",1762963021736,0.7657419,102230.0,102190.0,0.92163212]
["bitfinex","BTCUSD",1762963021958,0.80315319,102220.0,102190.0,0.23185488]
["bitfinex","BTCUSD",1762963022217,0.1956758,102210.0,102190.0,0.43735415]
["bitfinex","BTCUSD",1762963022438,0.19569471,102200.0,102180.0,0.20541295]
["bitfinex","BTCUSD",1762963022659,0.00876785,102200.0,102190.0,0.40123928]
["bitfinex","BTCUSD",1762963022872,0.04612,102210.0,102200.0,0.19568992]
["bitfinex","BTCUSD",1762963023087,0.30030914,102230.0,102210.0,0.19567527]
["bitfinex","BTCUSD",1762963023088,0.24377642,102220.0,102210.0,0.19567527]
["bitfinex","BTCUSD",1762963023300,0.01076924,102220.0,102210.0,0.25133726]
["bitfinex","BTCUSD",1762963023535,0.05688924,102220.0,102210.0,0.34428726]
["bitfinex","BTCUSD",1762963023753,0.05688924,102220.0,102210.0,0.28862527]
["bitfinex","BTCUSD",1762963023976,0.01076924,102220.0,102210.0,0.91550204]
["bitfinex","BTCUSD",1762963024198,0.002,102220.0,102210.0,0.95892078]
["bitfinex","BTCUSD",1762963024426,0.04612,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762963024655,0.78238219,102280.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762963024940,0.78238219,102280.0,102250.0,0.12342]
["bitfinex","BTCUSD",1762963024941,0.24168077,102270.0,102250.0,0.12342]
["bitfinex","BTCUSD",1762963025172,0.27065546,102270.0,102250.0,0.31901854]
["bitfinex","BTCUSD",1762963025397,0.25045071,102270.0,102250.0,0.31901854]
["bitfinex","BTCUSD",1762963025843,0.25045071,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762963026082,0.00876994,102270.0,102260.0,0.28852989]
["bitfinex","BTCUSD",1762963026747,0.00876994,102270.0,102250.0,0.2600206]
["bitfinex","BTCUSD",1762963026979,0.56961671,102270.0,102250.0,0.22606557]
["bitfinex","BTCUSD",1762963027217,0.00876994,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762963027856,0.00876994,102270.0,102260.0,0.28852989]
["bitfinex","BTCUSD",1762963028289,0.80246854,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762963028517,0.19556077,102270.0,102250.0,0.22606821]
["bitfinex","BTCUSD",1762963028803,0.19557989,102260.0,102240.0,0.29834905]
["bitfinex","BTCUSD",1762963029024,0.19557989,102260.0,102240.0,0.39162393]
["bitfinex","BTCUSD",1762963029236,0.78606666,102260.0,102240.0,0.20539905]
["bitfinex","BTCUSD",1762963029446,0.22521989,102260.0,102240.0,0.20539905]
["bitfinex","BTCUSD",1762963029665,0.78606666,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762963029877,0.76618557,102270.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762963030095,0.56084677,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762963030305,0.75640754,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762963030510,0.56084677,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762963030723,0.32176305,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762963030724,0.02964,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762963030945,0.26751292,102290.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762963031163,0.26751292,102290.0,102260.0,0.20535888]
["bitfinex","BTCUSD",1762963031164,0.80234875,102280.0,102260.0,0.20535888]
["bitfinex","BTCUSD",1762963031398,0.04596,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762963031606,0.24150165,102280.0,102260.0,0.24643266]
["bitfinex","BTCUSD",1762963031829,0.24250165,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762963032042,0.06445689,102280.0,102260.0,0.20535888]
["bitfinex","BTCUSD",1762963032254,0.06445689,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762963032690,0.25900943,102280.0,102260.0,0.09295]
["bitfinex","BTCUSD",1762963032922,0.06337689,102280.0,102270.0,0.35454077]
["bitfinex","BTCUSD",1762963033143,0.04688,102280.0,102270.0,0.40955275]
["bitfinex","BTCUSD",1762963033381,0.001,102280.0,102270.0,0.97039952]
["bitfinex","BTCUSD",1762963033601,1e-08,102280.0,102270.0,1.33681826]
["bitfinex","BTCUSD",1762963033833,1e-08,102280.0,102270.0,1.35288547]
["bitfinex","BTCUSD",1762963034059,0.00100001,102280.0,102270.0,0.7920387]
["bitfinex","BTCUSD",1762963034277,0.00100001,102280.0,102270.0,1.35288547]
["bitfinex","BTCUSD",1762963034508,1e-08,102280.0,102270.0,0.40955275]
["bitfinex","BTCUSD",1762963034729,0.00100001,102280.0,102270.0,0.006]
["bitfinex","BTCUSD",1762963034946,0.80387843,102280.0,102270.0,0.006]
["bitfinex","BTCUSD",1762963035177,1.19336387,102280.0,102270.0,0.006]
["bitfinex","BTCUSD",1762963035401,0.20537067,102270.0,102240.0,0.2053974]
["bitfinex","BTCUSD",1762963035628,0.24162126,102260.0,102240.0,0.35079287]
["bitfinex","BTCUSD",1762963035846,0.27126126,102260.0,102240.0,0.2053974]
["bitfinex","BTCUSD",1762963036072,0.19559902,102250.0,102240.0,0.2053974]
["bitfinex","BTCUSD",1762963036288,0.19559902,102250.0,102230.0,0.12342]
["bitfinex","BTCUSD",1762963036564,0.19559902,102250.0,102230.0,0.31905602]
["bitfinex","BTCUSD",1762963036779,0.046,102260.0,102240.0,0.29834905]
["bitfinex","BTCUSD",1762963036991,0.046,102260.0,102250.0,0.26162902]
["bitfinex","BTCUSD",1762963037203,0.20831873,102280.0,102250.0,0.35457902]
["bitfinex","BTCUSD",1762963037414,0.02047435,102280.0,102270.0,0.26159077]
["bitfinex","BTCUSD",1762963037634,0.19552307,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762963037881,0.01747914,102290.0,102280.0,0.0118]
["bitfinex","BTCUSD",1762963038099,0.21300275,102290.0,102270.0,0.28851066]
["bitfinex","BTCUSD",1762963038318,0.01747914,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762963038528,0.85560336,102300.0,102270.0,0.20533869]
["bitfinex","BTCUSD",1762963038739,0.19554285,102280.0,102260.0,0.66785857]
["bitfinex","BTCUSD",1762963038951,0.76136941,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762963039196,0.19554165,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762963039411,0.003,102290.0,102280.0,0.09295]
["bitfinex","BTCUSD",1762963039628,0.19952253,102290.0,102280.0,0.28849165]
["bitfinex","BTCUSD",1762963039840,0.7603693,102290.0,102270.0,0.28851077]
["bitfinex","BTCUSD",1762963040047,0.19554165,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762963040257,0.24154165,102280.0,102260.0,0.1395]
["bitfinex","BTCUSD",1762963040504,0.19558008,102260.0,102240.0,0.29834905]
["bitfinex","BTCUSD",1762963040721,0.19556077,102270.0,102260.0,0.09295]
["bitfinex","BTCUSD",1762963040940,0.8121655,102280.0,102260.0,0.28852989]
["bitfinex","BTCUSD",1762963041370,0.19556077,102270.0,102250.0,0.24214839]
["bitfinex","BTCUSD",1762963041581,0.19556077,102270.0,102260.0,0.28852989]
["bitfinex","BTCUSD",1762963041820,0.20629865,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762963041821,0.19553278,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762963042035,0.19553278,102290.0,102280.0,0.09295]
["bitfinex","BTCUSD",1762963042036,0.24149278,102290.0,102280.0,0.09295]
["bitfinex","BTCUSD",1762963042248,0.1955438,102280.0,102260.0,0.20735888]
["bitfinex","BTCUSD",1762963042462,0.2512689,102290.0,102260.0,0.19657989]
["bitfinex","BTCUSD",1762963042681,0.19554165,102280.0,102260.0,0.28952989]
["bitfinex","BTCUSD",1762963042891,0.19556077,102270.0,102260.0,0.09495]
["bitfinex","BTCUSD",1762963043144,0.19556077,102270.0,102260.0,0.28852989]
["bitfinex","BTCUSD",1762963043364,0.75638842,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762963043591,0.19557989,102260.0,102250.0,0.04655]
["bitfinex","BTCUSD",1762963044529,0.19560885,102250.0,102230.0,0.34800803]
["bitfinex","BTCUSD",1762963044968,0.75646492,102240.0,102230.0,0.03047]
["bitfinex","BTCUSD",1762963045185,0.19564168,102230.0,102210.0,0.34490652]
["bitfinex","BTCUSD",1762963045406,0.19564168,102230.0,102210.0,0.04655]
["bitfinex","BTCUSD",1762963045407,0.80240845,102230.0,102210.0,0.04655]
["bitfinex","BTCUSD",1762963045627,0.19565642,102220.0,102210.0,0.24222303]
["bitfinex","BTCUSD",1762963045855,0.65264677,102230.0,102210.0,0.24222405]
["bitfinex","BTCUSD",1762963046078,0.19565642,102220.0,102200.0,0.4999]
["bitfinex","BTCUSD",1762963046294,0.19565642,102220.0,102200.0,0.69559471]
["bitfinex","BTCUSD",1762963046510,0.75650319,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762963047398,0.8240018,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762963047631,0.19567556,102210.0,102200.0,0.5029]
["bitfinex","BTCUSD",1762963047848,0.24155556,102210.0,102200.0,0.5009]
["bitfinex","BTCUSD",1762963048066,0.04588,102210.0,102200.0,0.5009]
["bitfinex","BTCUSD",1762963048296,0.80240233,102210.0,102200.0,0.4999]
["bitfinex","BTCUSD",1762963048744,0.1129047,102210.0,102200.0,0.4999]
["bitfinex","BTCUSD",1762963048997,0.26784093,102210.0,102200.0,0.4999]
["bitfinex","BTCUSD",1762963049236,0.07316537,102210.0,102200.0,0.69559471]
["bitfinex","BTCUSD",1762963049469,0.0644047,102210.0,102200.0,0.92719094]
["bitfinex","BTCUSD",1762963049700,0.001,102210.0,102200.0,0.92719094]
["bitfinex","BTCUSD",1762963049935,0.002,102210.0,102200.0,0.92719094]
["bitfinex","BTCUSD",1762963050627,0.61650863,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762963050974,0.2590391,102230.0,102220.0,0.24119642]
["bitfinex","BTCUSD",1762963051080,0.81988587,102230.0,102210.0,0.28969554]
["bitfinex","BTCUSD",1762963051350,0.81988587,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762963051595,0.2590391,102230.0,102210.0,0.28969554]
["bitfinex","BTCUSD",1762963051848,0.19565642,102220.0,102210.0,0.09402]
["bitfinex","BTCUSD",1762963052092,0.19565642,102220.0,102200.0,0.79939944]
["bitfinex","BTCUSD",1762963052815,0.19565642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762963053062,0.19565642,102220.0,102200.0,0.69559471]
["bitfinex","BTCUSD",1762963053063,0.24155556,102210.0,102200.0,0.69559471]
["bitfinex","BTCUSD",1762963053543,0.24155556,102210.0,102200.0,0.4999]
["bitfinex","BTCUSD",1762963054024,0.80240233,102210.0,102200.0,0.4999]
["bitfinex","BTCUSD",1762963054273,0.85190233,102210.0,102200.0,0.4999]
["bitfinex","BTCUSD",1762963054523,0.86943017,102210.0,102200.0,0.5009]
["bitfinex","BTCUSD",1762963055058,0.2590834,102210.0,102200.0,0.5009]
["bitfinex","BTCUSD",1762963055302,0.81993017,102210.0,102200.0,0.4999]
["bitfinex","BTCUSD",1762963055528,0.87192017,102210.0,102200.0,0.4999]
["bitfinex","BTCUSD",1762963055735,0.85439233,102210.0,102200.0,0.4999]
["bitfinex","BTCUSD",1762963056185,0.85390233,102210.0,102200.0,0.4999]
["bitfinex","BTCUSD",1762963056619,0.80640233,102210.0,102200.0,0.4999]
["bitfinex","BTCUSD",1762963056843,0.19967556,102210.0,102200.0,0.69559471]
["bitfinex","BTCUSD",1762963057060,0.004,102210.0,102200.0,0.85297471]
["bitfinex","BTCUSD",1762963057754,0.002,102210.0,102200.0,0.85297471]
["bitfinex","BTCUSD",1762963058205,0.002,102210.0,102200.0,0.85397471]
["bitfinex","BTCUSD",1762963058671,0.19567556,102210.0,102200.0,0.65828]
["bitfinex","BTCUSD",1762963058884,0.19567556,102210.0,102200.0,0.85397471]
["bitfinex","BTCUSD",1762963059327,0.19567556,102210.0,102200.0,0.5009]
["bitfinex","BTCUSD",1762963059759,0.24153836,102220.0,102200.0,0.69659471]
["bitfinex","BTCUSD",1762963059984,0.19567556,102210.0,102200.0,0.66659471]
["bitfinex","BTCUSD",1762963060203,0.19567556,102210.0,102200.0,0.4709]
["bitfinex","BTCUSD",1762963060204,0.19067556,102210.0,102200.0,0.4709]
["bitfinex","BTCUSD",1762963061065,0.19067556,102210.0,102200.0,0.63659471]
["bitfinex","BTCUSD",1762963061299,0.24153836,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762963061513,0.24153642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762963061726,0.19567556,102210.0,102200.0,0.73061471]
["bitfinex","BTCUSD",1762963061950,0.24253642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762963062156,0.24253642,102220.0,102210.0,0.16567556]
["bitfinex","BTCUSD",1762963062384,0.04588,102220.0,102210.0,0.16567556]
["bitfinex","BTCUSD",1762963062820,0.04688,102220.0,102210.0,0.16567556]
["bitfinex","BTCUSD",1762963063052,0.001,102220.0,102210.0,0.32305556]
["bitfinex","BTCUSD",1762963063265,0.001,102220.0,102210.0,1.16440828]
["bitfinex","BTCUSD",1762963063486,0.04588,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762963063771,0.04588,102250.0,102240.0,0.16559991]
["bitfinex","BTCUSD",1762963064001,0.04588,102250.0,102240.0,0.25961991]
["bitfinex","BTCUSD",1762963064002,0.06342151,102250.0,102240.0,0.25961991]
["bitfinex","BTCUSD",1762963064230,0.06342151,102250.0,102240.0,0.36851991]
["bitfinex","BTCUSD",1762963064454,0.06342151,102250.0,102240.0,0.33851991]
["bitfinex","BTCUSD",1762963064676,0.01754151,102250.0,102240.0,0.33851991]
["bitfinex","BTCUSD",1762963064906,0.01754151,102250.0,102240.0,0.43179479]
["bitfinex","BTCUSD",1762963065145,0.21314053,102250.0,102240.0,0.39853815]
["bitfinex","BTCUSD",1762963065378,0.21314053,102250.0,102240.0,0.1089]
["bitfinex","BTCUSD",1762963065600,0.21314053,102250.0,102240.0,0.04554]
["bitfinex","BTCUSD",1762963066428,0.21314053,102250.0,102240.0,0.04654]
["bitfinex","BTCUSD",1762963066640,0.21314053,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762963066641,1.00720572,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762963067059,0.25255662,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762963067279,0.01754151,102250.0,102240.0,0.35399815]
["bitfinex","BTCUSD",1762963067506,0.01754151,102250.0,102240.0,0.41727303]
["bitfinex","BTCUSD",1762963067940,0.01954151,102250.0,102240.0,0.41727303]
["bitfinex","BTCUSD",1762963068167,0.21414053,102250.0,102240.0,0.03436]
["bitfinex","BTCUSD",1762963068373,0.21314053,102250.0,102240.0,0.00436]
["bitfinex","BTCUSD",1762963068578,0.21314053,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762963068785,0.01754151,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762963069001,0.01754151,102250.0,102240.0,0.35399815]
["bitfinex","BTCUSD",1762963069212,0.21314053,102250.0,102240.0,0.06436]
["bitfinex","BTCUSD",1762963069420,0.21314053,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762963069641,0.21314053,102250.0,102230.0,0.26065358]
["bitfinex","BTCUSD",1762963070324,0.24145815,102240.0,102220.0,0.13956]
["bitfinex","BTCUSD",1762963070546,0.19563728,102230.0,102220.0,0.13956]
["bitfinex","BTCUSD",1762963070763,0.24145815,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762963070975,0.25903836,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762963071186,0.25903836,102240.0,102230.0,0.35301728]
["bitfinex","BTCUSD",1762963071401,0.19563728,102230.0,102220.0,0.24119642]
["bitfinex","BTCUSD",1762963071597,0.19563728,102230.0,102220.0,0.13956]
["bitfinex","BTCUSD",1762963071826,0.19563728,102230.0,102220.0,0.33521642]
["bitfinex","BTCUSD",1762963072043,0.19563728,102230.0,102220.0,0.24119642]
["bitfinex","BTCUSD",1762963072044,0.21322742,102230.0,102220.0,0.24119642]
["bitfinex","BTCUSD",1762963072243,0.21322742,102230.0,102220.0,0.04554]
["bitfinex","BTCUSD",1762963072441,0.21322742,102230.0,102220.0,0.04654]
["bitfinex","BTCUSD",1762963072849,0.25947742,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762963073066,0.21322742,102230.0,102220.0,0.01399]
["bitfinex","BTCUSD",1762963073418,0.22203797,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762963073816,1.01977707,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762963074200,1.01977707,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1762963074604,0.19567556,102210.0,102200.0,0.4399]
["bitfinex","BTCUSD",1762963074807,0.9640648,102210.0,102200.0,0.4399]
["bitfinex","BTCUSD",1762963075205,0.3515557,102210.0,102200.0,0.4399]
["bitfinex","BTCUSD",1762963076497,0.4015557,102210.0,102200.0,0.4399]
["bitfinex","BTCUSD",1762963076716,0.41036729,102210.0,102200.0,0.4399]
["bitfinex","BTCUSD",1762963076961,1.43802639,102210.0,102200.0,0.4399]
["bitfinex","BTCUSD",1762963077180,0.19574943,102180.0,102160.0,0.04558]
["bitfinex","BTCUSD",1762963077392,0.24159217,102170.0,102160.0,0.24135133]
["bitfinex","BTCUSD",1762963077611,0.04584,102170.0,102160.0,0.1396]
["bitfinex","BTCUSD",1762963077816,0.24159217,102170.0,102160.0,0.33537133]
["bitfinex","BTCUSD",1762963078030,0.04584,102170.0,102160.0,0.39873133]
["bitfinex","BTCUSD",1762963078244,0.04584,102170.0,102160.0,0.43860921]
["bitfinex","BTCUSD",1762963078461,0.20549976,102190.0,102170.0,0.19573395]
["bitfinex","BTCUSD",1762963078676,0.24157338,102180.0,102160.0,0.43860639]
["bitfinex","BTCUSD",1762963078897,0.24157338,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762963079114,0.24157338,102180.0,102170.0,0.28977217]
["bitfinex","BTCUSD",1762963079533,0.04584,102180.0,102170.0,0.28977217]
["bitfinex","BTCUSD",1762963079745,0.24157302,102180.0,102160.0,0.08545788]
["bitfinex","BTCUSD",1762963079950,0.04584,102180.0,102170.0,0.35566217]
["bitfinex","BTCUSD",1762963080174,0.24157302,102180.0,102170.0,0.35566217]
["bitfinex","BTCUSD",1762963080630,0.04584,102180.0,102170.0,0.35566217]
["bitfinex","BTCUSD",1762963080844,0.24157302,102180.0,102170.0,0.06369]
["bitfinex","BTCUSD",1762963081057,0.04584,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762963081523,0.04584,102180.0,102170.0,0.35264217]
["bitfinex","BTCUSD",1762963081964,0.03455,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762963082190,0.0176023,102200.0,102190.0,0.30318386]
["bitfinex","BTCUSD",1762963082400,0.33268578,102220.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762963082401,0.24149797,102220.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762963082612,0.25909921,102220.0,102210.0,0.09434]
["bitfinex","BTCUSD",1762963082878,0.19567601,102210.0,102190.0,0.34525799]
["bitfinex","BTCUSD",1762963083087,0.19569471,102200.0,102190.0,0.24113072]
["bitfinex","BTCUSD",1762963083296,0.2152975,102200.0,102190.0,0.04542]
["bitfinex","BTCUSD",1762963083542,0.19571386,102190.0,102180.0,0.19573276]
["bitfinex","BTCUSD",1762963083743,0.2957375,102200.0,102180.0,0.19573276]
["bitfinex","BTCUSD",1762963083744,0.27813471,102200.0,102180.0,0.19573276]
["bitfinex","BTCUSD",1762963083950,0.25914307,102200.0,102190.0,0.01311]
["bitfinex","BTCUSD",1762963084569,0.19571386,102190.0,102180.0,0.29007302]
["bitfinex","BTCUSD",1762963084780,0.27758471,102200.0,102180.0,0.35262302]
["bitfinex","BTCUSD",1762963084989,0.27758471,102200.0,102180.0,0.25828302]
["bitfinex","BTCUSD",1762963084990,0.29519397,102200.0,102180.0,0.25828302]
["bitfinex","BTCUSD",1762963085203,0.19571386,102190.0,102180.0,0.06255]
["bitfinex","BTCUSD",1762963085430,0.19571386,102190.0,102170.0,0.29987962]
["bitfinex","BTCUSD",1762963085633,0.27758471,102200.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762963085836,0.29519465,102200.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762963086255,0.29519465,102200.0,102180.0,0.29007302]
["bitfinex","BTCUSD",1762963086676,0.29519465,102200.0,102190.0,0.01311]
["bitfinex","BTCUSD",1762963086911,0.30497938,102200.0,102160.0,0.26841445]
["bitfinex","BTCUSD",1762963087127,0.19571386,102190.0,102170.0,0.09434]
["bitfinex","BTCUSD",1762963087330,0.19573302,102180.0,102170.0,0.29009098]
["bitfinex","BTCUSD",1762963087538,0.19572115,102190.0,102180.0,0.25828302]
["bitfinex","BTCUSD",1762963087757,0.28585924,102220.0,102200.0,0.19568944]
["bitfinex","BTCUSD",1762963087983,0.22207181,102220.0,102210.0,0.04542]
["bitfinex","BTCUSD",1762963088193,0.25910679,102220.0,102210.0,0.04542]
["bitfinex","BTCUSD",1762963088399,0.19567556,102210.0,102200.0,0.09434]
["bitfinex","BTCUSD",1762963088621,0.19571386,102190.0,102170.0,0.20553858]
["bitfinex","BTCUSD",1762963088840,0.21332391,102190.0,102180.0,0.195733]
["bitfinex","BTCUSD",1762963089058,0.19571386,102190.0,102170.0,1.06202837]
["bitfinex","BTCUSD",1762963089535,0.28699104,102200.0,102180.0,0.35262302]
["bitfinex","BTCUSD",1762963089748,0.19571386,102190.0,102170.0,0.29987858]
["bitfinex","BTCUSD",1762963089953,0.21332369,102190.0,102180.0,0.29007302]
["bitfinex","BTCUSD",1762963090162,0.19571386,102190.0,102180.0,0.35262302]
["bitfinex","BTCUSD",1762963090373,0.24155104,102200.0,102180.0,0.35262302]
["bitfinex","BTCUSD",1762963090628,0.25916054,102200.0,102190.0,0.04542]
["bitfinex","BTCUSD",1762963090845,0.26016054,102200.0,102190.0,0.04542]
["bitfinex","BTCUSD",1762963091264,0.26016054,102200.0,102190.0,0.01542]
["bitfinex","BTCUSD",1762963091475,0.0644495,102200.0,102190.0,0.21113386]
["bitfinex","BTCUSD",1762963091921,0.0644495,102200.0,102190.0,1.11538613]
["bitfinex","BTCUSD",1762963091922,0.0186095,102200.0,102190.0,1.11538613]
["bitfinex","BTCUSD",1762963093224,0.0186095,102200.0,102190.0,0.17331]
["bitfinex","BTCUSD",1762963093434,0.0176095,102200.0,102190.0,1.07368296]
["bitfinex","BTCUSD",1762963093653,0.0176095,102200.0,102190.0,1.39668296]
["bitfinex","BTCUSD",1762963093861,0.0176095,102200.0,102190.0,1.4411017]
["bitfinex","BTCUSD",1762963094071,0.0176095,102200.0,102190.0,1.4869417]
["bitfinex","BTCUSD",1762963094284,0.0176095,102200.0,102190.0,0.73886386]
["bitfinex","BTCUSD",1762963094527,0.0176095,102200.0,102190.0,1.44352296]
["bitfinex","BTCUSD",1762963095161,0.21330421,102200.0,102190.0,0.01742]
["bitfinex","BTCUSD",1762963095589,0.0630495,102200.0,102190.0,0.01742]
["bitfinex","BTCUSD",1762963095866,0.0176095,102200.0,102190.0,0.01742]
["bitfinex","BTCUSD",1762963096073,0.0176095,102200.0,102190.0,1.10343192]
["bitfinex","BTCUSD",1762963096291,0.0176095,102200.0,102190.0,0.17231]
["bitfinex","BTCUSD",1762963096506,0.0196095,102200.0,102190.0,0.21113386]
["bitfinex","BTCUSD",1762963096720,0.0196095,102200.0,102190.0,0.01542]
["bitfinex","BTCUSD",1762963096721,0.21430421,102200.0,102190.0,0.01542]
["bitfinex","BTCUSD",1762963096931,0.21430421,102200.0,102180.0,0.1957312]
["bitfinex","BTCUSD",1762963096932,0.36057421,102200.0,102180.0,0.1957312]
["bitfinex","BTCUSD",1762963097616,0.32434421,102200.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762963097831,0.25910421,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762963098046,0.0634095,102200.0,102190.0,0.34672386]
["bitfinex","BTCUSD",1762963098491,0.0176095,102200.0,102190.0,0.34672386]
["bitfinex","BTCUSD",1762963098928,0.0176095,102200.0,102190.0,0.35260386]
["bitfinex","BTCUSD",1762963099541,0.0176095,102200.0,102190.0,0.25826386]
["bitfinex","BTCUSD",1762963099793,0.0176095,102200.0,102190.0,0.35260386]
["bitfinex","BTCUSD",1762963100234,0.21330421,102200.0,102190.0,0.15689]
["bitfinex","BTCUSD",1762963100456,0.32301973,102200.0,102180.0,0.02853]
["bitfinex","BTCUSD",1762963100666,0.32301973,102200.0,102180.0,0.22426216]
["bitfinex","BTCUSD",1762963100916,0.32301973,102200.0,102160.0,1.07595733]
["bitfinex","BTCUSD",1762963100917,0.29121386,102190.0,102160.0,0.31476309]
["bitfinex","BTCUSD",1762963101134,0.0176095,102190.0,102170.0,0.29009214]
["bitfinex","BTCUSD",1762963101569,0.25912336,102190.0,102170.0,0.09434]
["bitfinex","BTCUSD",1762963101801,0.0634095,102190.0,102180.0,0.34760302]
["bitfinex","BTCUSD",1762963102021,0.0634095,102190.0,102180.0,0.25363302]
["bitfinex","BTCUSD",1762963102258,0.0458,102190.0,102180.0,0.25363302]
["bitfinex","BTCUSD",1762963102501,0.0458,102190.0,102180.0,1.1065973]
["bitfinex","BTCUSD",1762963102708,0.25123934,102220.0,102200.0,0.19569314]
["bitfinex","BTCUSD",1762963102912,0.19567735,102210.0,102190.0,0.12287]
["bitfinex","BTCUSD",1762963103124,0.20451186,102210.0,102190.0,0.31858386]
["bitfinex","BTCUSD",1762963103336,0.19569471,102200.0,102190.0,0.02853]
["bitfinex","BTCUSD",1762963103574,0.31608564,102200.0,102170.0,0.29987637]
["bitfinex","BTCUSD",1762963103780,0.36188564,102200.0,102170.0,0.39315125]
["bitfinex","BTCUSD",1762963103985,0.19571388,102190.0,102170.0,0.39315368]
["bitfinex","BTCUSD",1762963104199,0.19071388,102190.0,102170.0,0.39315368]
["bitfinex","BTCUSD",1762963104404,0.19071388,102190.0,102170.0,0.18761488]
["bitfinex","BTCUSD",1762963104616,0.19573302,102180.0,102170.0,0.09434]
["bitfinex","BTCUSD",1762963104834,0.19071388,102190.0,102170.0,0.29008861]
["bitfinex","BTCUSD",1762963105044,0.19571386,102190.0,102180.0,0.06255]
["bitfinex","BTCUSD",1762963105257,0.19571386,102190.0,102170.0,0.29008861]
["bitfinex","BTCUSD",1762963105461,0.2045508,102190.0,102170.0,0.29009202]
["bitfinex","BTCUSD",1762963105933,0.19575217,102170.0,102160.0,0.06340349]
["bitfinex","BTCUSD",1762963106197,0.19575217,102170.0,102160.0,0.04558]
["bitfinex","BTCUSD",1762963106420,0.24153302,102180.0,102160.0,0.39824131]
["bitfinex","BTCUSD",1762963106646,0.19575217,102170.0,102160.0,0.04558]
["bitfinex","BTCUSD",1762963106866,0.24119217,102170.0,102160.0,4e-05]
["bitfinex","BTCUSD",1762963107101,1.04718127,102170.0,102160.0,4e-05]
["bitfinex","BTCUSD",1762963107322,0.34352217,102170.0,102160.0,0.00204]
["bitfinex","BTCUSD",1762963107767,0.14777,102170.0,102160.0,0.00204]
["bitfinex","BTCUSD",1762963107983,0.34352217,102170.0,102160.0,0.00204]
["bitfinex","BTCUSD",1762963108203,0.34452217,102170.0,102160.0,0.00604]
["bitfinex","BTCUSD",1762963108416,0.14777,102170.0,102160.0,0.00404]
["bitfinex","BTCUSD",1762963108698,0.34252217,102170.0,102160.0,4e-05]
["bitfinex","BTCUSD",1762963109134,0.34452217,102170.0,102160.0,4e-05]
["bitfinex","BTCUSD",1762963109346,0.0478,102170.0,102160.0,4e-05]
["bitfinex","BTCUSD",1762963109564,0.004,102170.0,102160.0,1.10224043]
["bitfinex","BTCUSD",1762963109790,0.004,102170.0,102160.0,1.19551531]
["bitfinex","BTCUSD",1762963110012,0.004,102170.0,102160.0,0.49085621]
["bitfinex","BTCUSD",1762963110906,0.002,102170.0,102160.0,0.30270133]
["bitfinex","BTCUSD",1762963111128,0.19775217,102170.0,102160.0,4e-05]
["bitfinex","BTCUSD",1762963111351,0.002,102170.0,102160.0,4e-05]
["bitfinex","BTCUSD",1762963111571,0.19575217,102170.0,102160.0,4e-05]
["bitfinex","BTCUSD",1762963112000,0.09061,102180.0,102160.0,0.19581133]
["bitfinex","BTCUSD",1762963112228,0.20624217,102170.0,102160.0,4e-05]
["bitfinex","BTCUSD",1762963112446,1.04647127,102170.0,102160.0,4e-05]
["bitfinex","BTCUSD",1762963114239,1.04647127,102170.0,102160.0,0.19581133]
["bitfinex","BTCUSD",1762963114240,0.21540427,102170.0,102160.0,0.19581133]
["bitfinex","BTCUSD",1762963114454,0.26116427,102170.0,102160.0,4e-05]
["bitfinex","BTCUSD",1762963114671,0.26998846,102170.0,102160.0,4e-05]
["bitfinex","BTCUSD",1762963114924,0.37027846,102170.0,102160.0,4e-05]
["bitfinex","BTCUSD",1762963115145,1.07493756,102170.0,102160.0,4e-05]
["bitfinex","BTCUSD",1762963115369,1.07693756,102170.0,102160.0,4e-05]
["bitfinex","BTCUSD",1762963115622,1.39993756,102170.0,102160.0,4e-05]
["bitfinex","BTCUSD",1762963115894,0.13076629,102170.0,102160.0,4e-05]
["bitfinex","BTCUSD",1762963116170,0.07623629,102170.0,102160.0,0.24123133]
["bitfinex","BTCUSD",1762963116404,0.27198846,102170.0,102160.0,0.24123133]
["bitfinex","BTCUSD",1762963116833,0.07623629,102170.0,102160.0,0.24123133]
["bitfinex","BTCUSD",1762963117049,0.07423629,102170.0,102160.0,0.28825133]
["bitfinex","BTCUSD",1762963117264,0.07523629,102170.0,102160.0,0.24123133]
["bitfinex","BTCUSD",1762963117519,0.07525045,102170.0,102160.0,0.24123133]
["bitfinex","BTCUSD",1762963117746,0.0206603,102170.0,102160.0,0.43104859]
["bitfinex","BTCUSD",1762963118011,0.0206603,102170.0,102160.0,0.99197804]
["bitfinex","BTCUSD",1762963118012,0.0186603,102170.0,102160.0,0.99197804]
["bitfinex","BTCUSD",1762963118237,0.0176603,102170.0,102160.0,0.43096023]
["bitfinex","BTCUSD",1762963118458,0.0186681,102170.0,102160.0,0.99188968]
["bitfinex","BTCUSD",1762963118735,0.24145526,102200.0,102180.0,0.19571995]
["bitfinex","BTCUSD",1762963118982,0.24145526,102200.0,102170.0,0.76644308]
["bitfinex","BTCUSD",1762963118983,0.19573302,102180.0,102170.0,0.76644308]
["bitfinex","BTCUSD",1762963119216,0.04576,102200.0,102190.0,0.25209386]
["bitfinex","BTCUSD",1762963119463,0.07227119,102200.0,102190.0,0.81302331]
["bitfinex","BTCUSD",1762963119709,0.2679659,102200.0,102190.0,0.23280386]
["bitfinex","BTCUSD",1762963120148,0.19571386,102190.0,102170.0,0.24260363]
["bitfinex","BTCUSD",1762963120373,0.22222505,102190.0,102170.0,0.24260363]
["bitfinex","BTCUSD",1762963120585,0.19573343,102180.0,102170.0,0.19574981]
["bitfinex","BTCUSD",1762963120804,0.22224462,102180.0,102170.0,0.19574981]
["bitfinex","BTCUSD",1762963121019,0.22224421,102180.0,102160.0,0.33602297]
["bitfinex","BTCUSD",1762963121488,0.22224421,102180.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762963121489,0.24227217,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762963121700,0.01767413,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762963122118,0.01767413,102170.0,102160.0,0.33720133]
["bitfinex","BTCUSD",1762963122541,0.01767413,102170.0,102160.0,0.99140566]
["bitfinex","BTCUSD",1762963122964,0.01767413,102170.0,102160.0,0.43247621]
["bitfinex","BTCUSD",1762963123176,0.01767413,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762963123388,0.01767413,102170.0,102160.0,0.33820133]
["bitfinex","BTCUSD",1762963123598,0.01767413,102170.0,102160.0,0.35687133]
["bitfinex","BTCUSD",1762963124668,0.01267413,102170.0,102160.0,0.35687133]
["bitfinex","BTCUSD",1762963124902,0.01267413,102170.0,102160.0,1.01107566]
["bitfinex","BTCUSD",1762963125143,0.01267413,102170.0,102160.0,0.45014621]
["bitfinex","BTCUSD",1762963125353,0.01267413,102170.0,102160.0,1.01107566]
["bitfinex","BTCUSD",1762963126466,0.01267413,102170.0,102160.0,0.45024621]
["bitfinex","BTCUSD",1762963126684,0.01267413,102170.0,102160.0,1.01117566]
["bitfinex","BTCUSD",1762963127770,0.33364661,102200.0,102180.0,0.19572139]
["bitfinex","BTCUSD",1762963127771,0.37936661,102200.0,102180.0,0.19572139]
["bitfinex","BTCUSD",1762963127992,0.38820831,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762963128202,0.38820831,102200.0,102180.0,0.19572139]
["bitfinex","BTCUSD",1762963128418,0.19571386,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762963128631,0.37936661,102200.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762963128834,0.38820897,102200.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762963129274,0.39020897,102200.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762963129491,0.19571386,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762963129700,0.38136661,102200.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762963129914,0.39221084,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762963130124,0.39221084,102200.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762963130344,0.39021084,102200.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762963130566,0.39021084,102200.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762963130567,0.19573302,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762963130781,0.19573302,102180.0,102170.0,0.19574168]
["bitfinex","BTCUSD",1762963131424,0.28631386,102190.0,102170.0,0.19574168]
["bitfinex","BTCUSD",1762963131680,0.19573302,102180.0,102170.0,0.19574168]
["bitfinex","BTCUSD",1762963131895,0.28714386,102190.0,102170.0,0.19574168]
["bitfinex","BTCUSD",1762963132107,0.2959886,102190.0,102170.0,0.19574168]
["bitfinex","BTCUSD",1762963132536,0.19573302,102180.0,102170.0,0.19674168]
["bitfinex","BTCUSD",1762963132750,0.04672,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762963133016,0.05456666,102200.0,102190.0,0.23694386]
["bitfinex","BTCUSD",1762963133223,0.05456659,102200.0,102190.0,0.43464255]
["bitfinex","BTCUSD",1762963133434,0.05456659,102200.0,102190.0,0.37776386]
["bitfinex","BTCUSD",1762963133645,0.2967813,102200.0,102190.0,0.23694386]
["bitfinex","BTCUSD",1762963134075,0.3970413,102200.0,102180.0,0.2369621]
["bitfinex","BTCUSD",1762963134324,0.19571386,102190.0,102170.0,0.24676825]
["bitfinex","BTCUSD",1762963134536,0.19571386,102190.0,102170.0,0.30770452]
["bitfinex","BTCUSD",1762963134756,0.20439302,102180.0,102160.0,0.2370005]
["bitfinex","BTCUSD",1762963134976,0.19573302,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1762963135196,0.19575217,102170.0,102160.0,0.23699831]
["bitfinex","BTCUSD",1762963135637,0.19573302,102180.0,102160.0,0.28348831]
["bitfinex","BTCUSD",1762963135849,0.19573302,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762963136272,0.19573302,102180.0,102160.0,0.33138831]
["bitfinex","BTCUSD",1762963136705,0.21342199,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1762963137151,0.31369535,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1762963137586,0.19573302,102180.0,102170.0,0.19675217]
["bitfinex","BTCUSD",1762963137809,0.19573302,102180.0,102160.0,0.23999986]
["bitfinex","BTCUSD",1762963137810,0.19575217,102170.0,102160.0,0.23999986]
["bitfinex","BTCUSD",1762963138026,0.19573302,102180.0,102160.0,0.25025207]
["bitfinex","BTCUSD",1762963138271,0.19575217,102170.0,102160.0,0.24725207]
["bitfinex","BTCUSD",1762963138492,0.19573302,102180.0,102160.0,0.24725207]
["bitfinex","BTCUSD",1762963138703,0.20457765,102180.0,102160.0,0.24725207]
["bitfinex","BTCUSD",1762963138913,0.20457765,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762963139143,0.25025765,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762963139868,0.19575217,102170.0,102160.0,0.24825354]
["bitfinex","BTCUSD",1762963140109,0.33184302,102180.0,102160.0,0.23700133]
["bitfinex","BTCUSD",1762963140349,0.25115752,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762963140590,0.19575217,102170.0,102160.0,0.23700133]
["bitfinex","BTCUSD",1762963140848,0.3406871,102180.0,102160.0,0.04123]
["bitfinex","BTCUSD",1762963141093,0.24201217,102170.0,102160.0,0.23700133]
["bitfinex","BTCUSD",1762963141343,0.19577133,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1762963141591,0.89238078,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1762963142035,0.33145133,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1762963142269,0.13568,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1762963142481,0.13568,102160.0,102150.0,0.1958305]
["bitfinex","BTCUSD",1762963142482,0.04568,102160.0,102150.0,0.1958305]
["bitfinex","BTCUSD",1762963142698,0.04726,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762963142924,0.0088539,102170.0,102160.0,0.81944078]
["bitfinex","BTCUSD",1762963143176,0.04568,102180.0,102160.0,0.99263566]
["bitfinex","BTCUSD",1762963143440,0.69678945,102170.0,102150.0,4e-05]
["bitfinex","BTCUSD",1762963143667,1.12624078,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1762963143897,1.22117681,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1762963144125,0.66024736,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1762963144341,1.22117681,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1762963144777,1.22217681,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1762963145004,0.67124735,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1762963145219,1.22217681,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1762963145654,1.2321768,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1762963145867,0.66124736,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1762963146088,1.22117681,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1762963146313,1.22317681,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1762963146762,0.61656087,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1762963147039,0.09978954,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1762963147270,0.34124087,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1762963147932,0.90017032,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1762963148348,0.89917032,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1762963148610,0.90017032,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1762963148873,0.89917032,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1762963149091,0.90117032,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1762963149331,0.34024087,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1762963149556,0.02068336,102160.0,102150.0,0.80598995]
["bitfinex","BTCUSD",1762963149774,0.002,102160.0,102150.0,0.99260483]
["bitfinex","BTCUSD",1762963150210,0.004,102160.0,102150.0,0.80598995]
["bitfinex","BTCUSD",1762963150425,0.19577133,102160.0,102140.0,0.75673657]
["bitfinex","BTCUSD",1762963150635,0.21345442,102160.0,102140.0,0.19580712]
["bitfinex","BTCUSD",1762963150878,0.21345442,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762963151320,0.01768309,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762963151541,0.18149,102170.0,102150.0,0.43155538]
["bitfinex","BTCUSD",1762963151542,0.09456,102170.0,102150.0,0.43155538]
["bitfinex","BTCUSD",1762963151774,0.12107758,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762963151993,0.01767839,102170.0,102160.0,0.93818078]
["bitfinex","BTCUSD",1762963152246,0.33892944,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762963152247,0.32914471,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762963152499,0.07303853,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762963152713,0.01767902,102200.0,102190.0,0.94242331]
["bitfinex","BTCUSD",1762963153149,0.04564,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762963153404,0.01767778,102210.0,102200.0,0.85120416]
["bitfinex","BTCUSD",1762963153626,0.24127728,102230.0,102210.0,0.20543566]
["bitfinex","BTCUSD",1762963153847,0.26779617,102230.0,102200.0,0.75662416]
["bitfinex","BTCUSD",1762963154071,0.19565692,102220.0,102200.0,0.85044416]
["bitfinex","BTCUSD",1762963154293,0.19567556,102210.0,102190.0,0.25117955]
["bitfinex","BTCUSD",1762963154517,0.21335482,102210.0,102190.0,0.905929]
["bitfinex","BTCUSD",1762963154744,0.21335482,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762963154984,0.01767926,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762963155220,0.001,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762963155441,0.26776009,102240.0,102220.0,0.24119642]
["bitfinex","BTCUSD",1762963155654,0.07214135,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762963155918,0.19563728,102230.0,102220.0,0.24119642]
["bitfinex","BTCUSD",1762963156393,0.04564,102240.0,102220.0,0.24119642]
["bitfinex","BTCUSD",1762963156611,0.83891074,102260.0,102240.0,0.19561253]
["bitfinex","BTCUSD",1762963156612,0.19558058,102260.0,102240.0,0.19561253]
["bitfinex","BTCUSD",1762963156836,0.24123904,102250.0,102230.0,0.19609728]
["bitfinex","BTCUSD",1762963157049,0.2677417,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762963157266,0.25890744,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762963157520,0.25890742,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762963157734,0.002,102240.0,102230.0,0.28945728]
["bitfinex","BTCUSD",1762963157947,0.19761815,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762963158167,0.19561815,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762963158389,0.19561815,102240.0,102220.0,0.90572869]
["bitfinex","BTCUSD",1762963158607,0.21325871,102240.0,102220.0,0.34479924]
["bitfinex","BTCUSD",1762963159239,0.21324436,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762963159458,0.88852969,102250.0,102220.0,0.34479924]
["bitfinex","BTCUSD",1762963159670,0.88852969,102250.0,102230.0,0.09382]
["bitfinex","BTCUSD",1762963159671,0.2686794,102250.0,102230.0,0.09382]
["bitfinex","BTCUSD",1762963159929,0.25886635,102250.0,102230.0,0.28945651]
["bitfinex","BTCUSD",1762963160344,0.19661815,102240.0,102220.0,0.81190704]
["bitfinex","BTCUSD",1762963160569,0.19661815,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762963160781,0.19561815,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762963160992,0.133,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762963161218,0.06625898,102250.0,102240.0,0.29016815]
["bitfinex","BTCUSD",1762963161432,0.06525201,102250.0,102240.0,0.29016815]
["bitfinex","BTCUSD",1762963161650,0.06325201,102250.0,102240.0,0.19634815]
["bitfinex","BTCUSD",1762963161865,0.19563728,102230.0,102220.0,0.24119417]
["bitfinex","BTCUSD",1762963162085,0.19662316,102240.0,102220.0,0.33501417]
["bitfinex","BTCUSD",1762963162321,0.19563728,102230.0,102220.0,0.33501417]
["bitfinex","BTCUSD",1762963162526,0.19662316,102240.0,102220.0,0.38206417]
["bitfinex","BTCUSD",1762963162742,0.21423182,102240.0,102220.0,0.38206417]
["bitfinex","BTCUSD",1762963162952,0.21323182,102240.0,102220.0,0.38206417]
["bitfinex","BTCUSD",1762963163902,0.01760866,102240.0,102230.0,0.33649728]
["bitfinex","BTCUSD",1762963164113,0.21322681,102240.0,102230.0,0.70178945]
["bitfinex","BTCUSD",1762963164349,0.21322681,102240.0,102230.0,0.04704]
["bitfinex","BTCUSD",1762963164565,0.21322681,102240.0,102230.0,0.24267728]
["bitfinex","BTCUSD",1762963164780,0.01760866,102240.0,102230.0,0.24267728]
["bitfinex","BTCUSD",1762963164999,0.21322681,102240.0,102230.0,0.24267728]
["bitfinex","BTCUSD",1762963165217,0.19563728,102230.0,102220.0,0.89551362]
["bitfinex","BTCUSD",1762963165431,0.19563728,102230.0,102220.0,0.04554]
["bitfinex","BTCUSD",1762963165652,0.04814,102230.0,102220.0,0.24119642]
["bitfinex","BTCUSD",1762963165875,0.28933728,102230.0,102220.0,0.04554]
["bitfinex","BTCUSD",1762963166348,0.24119728,102230.0,102220.0,0.04554]
["bitfinex","BTCUSD",1762963166785,0.30771104,102230.0,102220.0,0.04554]
["bitfinex","BTCUSD",1762963167009,0.30771104,102230.0,102220.0,0.04654]
["bitfinex","BTCUSD",1762963167223,0.09448,102230.0,102220.0,0.24219642]
["bitfinex","BTCUSD",1762963167473,0.04556,102230.0,102220.0,0.38271642]
["bitfinex","BTCUSD",1762963167704,0.04556,102230.0,102220.0,0.43588558]
["bitfinex","BTCUSD",1762963167926,0.04556,102230.0,102220.0,0.99681503]
["bitfinex","BTCUSD",1762963168369,0.04556,102230.0,102220.0,0.94364587]
["bitfinex","BTCUSD",1762963169486,0.04556,102230.0,102220.0,0.94464587]
["bitfinex","BTCUSD",1762963169705,0.04556,102230.0,102220.0,0.94564587]
["bitfinex","BTCUSD",1762963171236,0.24119728,102230.0,102220.0,0.38471642]
["bitfinex","BTCUSD",1762963171479,0.21404924,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762963171715,0.85798869,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762963171927,0.62005924,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762963172137,1.18098869,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762963172350,1.18977608,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1762963172594,0.19565784,102220.0,102200.0,0.19569133]
["bitfinex","BTCUSD",1762963172839,0.06309196,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762963173060,0.04552,102220.0,102210.0,0.23951556]
["bitfinex","BTCUSD",1762963173523,0.24117642,102220.0,102210.0,0.23951556]
["bitfinex","BTCUSD",1762963173748,0.04552,102220.0,102210.0,0.23951556]
["bitfinex","BTCUSD",1762963173973,0.24117642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762963174199,0.04552,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762963174422,0.04552,102220.0,102210.0,0.33567556]
["bitfinex","BTCUSD",1762963174673,0.04552,102220.0,102210.0,0.98987989]
["bitfinex","BTCUSD",1762963174890,0.24114282,102240.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762963175109,0.25873135,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762963175328,0.35137691,102240.0,102220.0,0.19565222]
["bitfinex","BTCUSD",1762963175565,0.26753669,102240.0,102220.0,0.19565222]
["bitfinex","BTCUSD",1762963175793,0.35137669,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762963176013,0.06310853,102240.0,102230.0,0.33891728]
["bitfinex","BTCUSD",1762963176237,0.06310853,102240.0,102230.0,0.24378728]
["bitfinex","BTCUSD",1762963176455,0.06310853,102240.0,102230.0,0.33891728]
["bitfinex","BTCUSD",1762963176715,0.06510853,102240.0,102230.0,0.24378728]
["bitfinex","BTCUSD",1762963176926,0.06510853,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762963177144,0.26072668,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762963177359,0.26953739,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762963177598,0.07391924,102240.0,102230.0,0.33459728]
["bitfinex","BTCUSD",1762963178032,0.07391924,102240.0,102230.0,0.38959886]
["bitfinex","BTCUSD",1762963178254,0.07191924,102240.0,102230.0,0.38959886]
["bitfinex","BTCUSD",1762963178468,0.07193048,102240.0,102230.0,0.33459728]
["bitfinex","BTCUSD",1762963178683,0.26754863,102240.0,102220.0,0.19565505]
["bitfinex","BTCUSD",1762963178968,0.31715863,102240.0,102220.0,0.24119505]
["bitfinex","BTCUSD",1762963179183,0.40030863,102240.0,102220.0,0.24119505]
["bitfinex","BTCUSD",1762963179851,0.40030863,102240.0,102220.0,0.23555505]
["bitfinex","BTCUSD",1762963180093,0.31715863,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762963180317,0.31715863,102240.0,102220.0,0.33166505]
["bitfinex","BTCUSD",1762963180566,0.31715863,102240.0,102220.0,0.04554]
["bitfinex","BTCUSD",1762963180567,0.19563728,102230.0,102220.0,0.04554]
["bitfinex","BTCUSD",1762963180777,0.30520776,102230.0,102210.0,0.25099933]
["bitfinex","BTCUSD",1762963181000,0.22287776,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762963181207,0.02641048,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762963181644,0.22204776,102230.0,102210.0,0.42642462]
["bitfinex","BTCUSD",1762963181879,0.19565642,102220.0,102200.0,6e-05]
["bitfinex","BTCUSD",1762963182105,0.19567556,102210.0,102200.0,0.29186344]
["bitfinex","BTCUSD",1762963182322,0.02641048,102210.0,102200.0,0.29186344]
["bitfinex","BTCUSD",1762963182538,0.02641048,102210.0,102200.0,0.33519344]
["bitfinex","BTCUSD",1762963183238,0.02641048,102210.0,102200.0,1.03946394]
["bitfinex","BTCUSD",1762963183675,0.02641048,102210.0,102200.0,1.13273882]
["bitfinex","BTCUSD",1762963183889,0.02641048,102210.0,102200.0,1.1546525]
["bitfinex","BTCUSD",1762963184095,0.02741048,102210.0,102200.0,1.1566525]
["bitfinex","BTCUSD",1762963184310,0.02745912,102210.0,102200.0,1.1566525]
["bitfinex","BTCUSD",1762963184524,0.02745912,102210.0,102200.0,1.4796525]
["bitfinex","BTCUSD",1762963184735,0.01858853,102210.0,102200.0,1.4796525]
["bitfinex","BTCUSD",1762963185410,0.02746615,102210.0,102200.0,1.4796525]
["bitfinex","BTCUSD",1762963186285,0.01858853,102210.0,102200.0,1.52307124]
["bitfinex","BTCUSD",1762963186775,0.01858853,102210.0,102200.0,1.38637762]
["bitfinex","BTCUSD",1762963186997,0.01858853,102210.0,102200.0,1.42979636]
["bitfinex","BTCUSD",1762963187437,0.04548,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762963187657,0.90760942,102270.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762963187875,0.04548,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762963188107,0.05436345,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762963188333,0.00888345,102260.0,102250.0,1.12389933]
["bitfinex","BTCUSD",1762963188559,0.00928345,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762963188776,0.68386697,102310.0,102290.0,0.19552225]
["bitfinex","BTCUSD",1762963188992,0.04548,102290.0,102280.0,0.20531873]
["bitfinex","BTCUSD",1762963189204,0.11203,102290.0,102270.0,0.24024077]
["bitfinex","BTCUSD",1762963189444,0.11203,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762963189670,0.04767,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762963189911,0.09311,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762963190153,0.8669305,102310.0,102290.0,0.19552154]
["bitfinex","BTCUSD",1762963190383,0.19552493,102290.0,102260.0,0.19556349]
["bitfinex","BTCUSD",1762963190602,0.03987,102270.0,102260.0,0.19557767]
["bitfinex","BTCUSD",1762963190821,0.03987,102280.0,102270.0,0.23927077]
["bitfinex","BTCUSD",1762963191050,0.001,102290.0,102270.0,0.23927077]
["bitfinex","BTCUSD",1762963191051,0.001,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762963191264,0.001,102290.0,102280.0,0.35285165]
["bitfinex","BTCUSD",1762963191708,0.04544,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762963192603,0.07749,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762963192852,0.04544,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762963193079,0.04644,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762963193320,0.04644,102300.0,102290.0,0.24161253]
["bitfinex","BTCUSD",1762963193564,0.04844,102300.0,102290.0,0.24161253]
["bitfinex","BTCUSD",1762963194010,0.29393342,102300.0,102280.0,0.24163072]
["bitfinex","BTCUSD",1762963194232,0.07935,102290.0,102270.0,0.2490488]
["bitfinex","BTCUSD",1762963194454,0.08976,102290.0,102270.0,0.2490488]
["bitfinex","BTCUSD",1762963194667,0.04844,102300.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762963194886,0.04644,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762963195315,0.09743,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762963195532,0.09694,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762963195754,0.09494,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762963195966,0.09694,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762963196178,0.09694,102300.0,102290.0,0.16552253]
["bitfinex","BTCUSD",1762963196179,0.09894,102300.0,102290.0,0.16552253]
["bitfinex","BTCUSD",1762963196633,0.99920392,102300.0,102270.0,0.2490488]
["bitfinex","BTCUSD",1762963196846,0.08964,102280.0,102270.0,0.2053388]
["bitfinex","BTCUSD",1762963197064,0.28518401,102280.0,102260.0,0.20535666]
["bitfinex","BTCUSD",1762963197280,0.13504,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762963197543,0.03871,102270.0,102260.0,0.17535666]
["bitfinex","BTCUSD",1762963197756,0.30155077,102270.0,102250.0,0.04468]
["bitfinex","BTCUSD",1762963198017,0.0454,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762963198243,0.0454,102260.0,102250.0,0.09611]
["bitfinex","BTCUSD",1762963198468,0.19559902,102250.0,102230.0,0.24767352]
["bitfinex","BTCUSD",1762963198679,0.19652902,102250.0,102230.0,0.24770821]
["bitfinex","BTCUSD",1762963198897,0.09454,102250.0,102230.0,0.24770821]
["bitfinex","BTCUSD",1762963199110,0.0454,102240.0,102230.0,0.24770821]
["bitfinex","BTCUSD",1762963199328,0.0454,102240.0,102230.0,0.05207186]
["bitfinex","BTCUSD",1762963199547,0.25868041,102240.0,102220.0,0.24234082]
["bitfinex","BTCUSD",1762963199782,0.35570041,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1762963200002,0.16008226,102240.0,102230.0,0.19763728]
["bitfinex","BTCUSD",1762963200224,0.0497,102240.0,102230.0,0.19763728]
["bitfinex","BTCUSD",1762963200944,0.0497,102240.0,102230.0,0.15068]
["bitfinex","BTCUSD",1762963200945,0.06398935,102240.0,102230.0,0.15068]
["bitfinex","BTCUSD",1762963201155,0.06398935,102240.0,102230.0,0.15468]
["bitfinex","BTCUSD",1762963201588,0.16004935,102240.0,102230.0,0.006]
["bitfinex","BTCUSD",1762963201804,0.87314616,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1762963202014,0.87314616,102240.0,102200.0,0.13793]
["bitfinex","BTCUSD",1762963202226,0.14730576,102240.0,102200.0,0.13793]
["bitfinex","BTCUSD",1762963202434,0.24448576,102240.0,102210.0,0.7944205]
["bitfinex","BTCUSD",1762963202651,0.02956,102220.0,102200.0,0.04615]
["bitfinex","BTCUSD",1762963202859,0.12674,102220.0,102200.0,6e-05]
["bitfinex","BTCUSD",1762963203076,0.0454,102210.0,102200.0,6e-05]
["bitfinex","BTCUSD",1762963203284,0.0454,102220.0,102200.0,0.14071]
["bitfinex","BTCUSD",1762963203498,0.14258,102220.0,102200.0,6e-05]
["bitfinex","BTCUSD",1762963203721,0.35347,102210.0,102200.0,6e-05]
["bitfinex","BTCUSD",1762963203940,0.34031832,102210.0,102200.0,6e-05]
["bitfinex","BTCUSD",1762963204187,0.0454,102220.0,102200.0,0.8594805]
["bitfinex","BTCUSD",1762963204405,0.19567556,102210.0,102200.0,0.00106]
["bitfinex","BTCUSD",1762963204641,0.24380868,102210.0,102200.0,0.00306]
["bitfinex","BTCUSD",1762963204848,0.34031868,102210.0,102200.0,6e-05]
["bitfinex","BTCUSD",1762963205063,1.36958918,102210.0,102200.0,6e-05]
["bitfinex","BTCUSD",1762963205313,0.34331868,102210.0,102200.0,6e-05]
["bitfinex","BTCUSD",1762963205541,1.04758918,102210.0,102200.0,6e-05]
["bitfinex","BTCUSD",1762963205771,0.34331868,102210.0,102200.0,6e-05]
["bitfinex","BTCUSD",1762963206018,0.29220868,102210.0,102200.0,6e-05]
["bitfinex","BTCUSD",1762963206232,0.003,102210.0,102200.0,0.8544105]
["bitfinex","BTCUSD",1762963206456,0.003,102210.0,102200.0,6e-05]
["bitfinex","BTCUSD",1762963206457,0.24407556,102210.0,102200.0,6e-05]
["bitfinex","BTCUSD",1762963206676,0.25290235,102210.0,102200.0,6e-05]
["bitfinex","BTCUSD",1762963206894,0.07488037,102210.0,102200.0,0.95995521]
["bitfinex","BTCUSD",1762963207124,0.02948037,102210.0,102200.0,1.14338009]
["bitfinex","BTCUSD",1762963207354,0.02948037,102210.0,102200.0,1.46638009]
["bitfinex","BTCUSD",1762963207572,0.02065358,102210.0,102200.0,0.66883471]
["bitfinex","BTCUSD",1762963207786,0.02065358,102210.0,102200.0,1.37310521]
["bitfinex","BTCUSD",1762963208064,0.01865358,102210.0,102200.0,1.37310521]
["bitfinex","BTCUSD",1762963208276,0.001,102210.0,102200.0,1.37310521]
["bitfinex","BTCUSD",1762963208463,0.002,102210.0,102200.0,1.46638009]
["bitfinex","BTCUSD",1762963208716,0.001,102210.0,102200.0,1.46638009]
["bitfinex","BTCUSD",1762963209106,0.24103775,102230.0,102210.0,0.19566924]
["bitfinex","BTCUSD",1762963209364,0.26751782,102230.0,102220.0,0.04576]
["bitfinex","BTCUSD",1762963209577,0.25869066,102230.0,102220.0,0.04576]
["bitfinex","BTCUSD",1762963209805,0.19565642,102220.0,102200.0,1.41623482]
["bitfinex","BTCUSD",1762963210019,0.2133098,102220.0,102200.0,0.84928795]
["bitfinex","BTCUSD",1762963210228,0.19567556,102210.0,102200.0,0.84928795]
["bitfinex","BTCUSD",1762963210442,0.24103728,102230.0,102200.0,1.05097909]
["bitfinex","BTCUSD",1762963210676,0.2675148,102230.0,102210.0,0.15077]
["bitfinex","BTCUSD",1762963210876,0.19565642,102220.0,102210.0,0.15077]
["bitfinex","BTCUSD",1762963211122,0.03799831,102270.0,102230.0,0.19563194]
["bitfinex","BTCUSD",1762963211348,0.19557989,102260.0,102250.0,0.7042705]
["bitfinex","BTCUSD",1762963211620,0.19559902,102250.0,102240.0,0.09015]
["bitfinex","BTCUSD",1762963211872,0.22209271,102250.0,102230.0,0.99005616]
["bitfinex","BTCUSD",1762963212099,0.22209271,102250.0,102230.0,0.0853867]
["bitfinex","BTCUSD",1762963212354,0.01765875,102250.0,102240.0,0.58361815]
["bitfinex","BTCUSD",1762963212590,0.01765875,102250.0,102240.0,1.28788865]
["bitfinex","BTCUSD",1762963212800,0.24424586,102290.0,102260.0,0.19557496]
["bitfinex","BTCUSD",1762963213012,0.19554212,102280.0,102260.0,0.7692705]
["bitfinex","BTCUSD",1762963213253,0.19554212,102280.0,102250.0,0.05213995]
["bitfinex","BTCUSD",1762963213254,0.19556077,102270.0,102250.0,0.04036]
["bitfinex","BTCUSD",1762963213462,0.19557989,102260.0,102250.0,0.04036]
["bitfinex","BTCUSD",1762963213700,0.22208286,102260.0,102250.0,0.04036]
["bitfinex","BTCUSD",1762963214120,0.02650297,102260.0,102250.0,1.12467031]
["bitfinex","BTCUSD",1762963214328,0.01766865,102260.0,102250.0,1.12467031]
["bitfinex","BTCUSD",1762963214540,0.19554289,102280.0,102260.0,0.19556794]
["bitfinex","BTCUSD",1762963214742,0.02650904,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762963214985,0.02650904,102280.0,102270.0,0.25349077]
["bitfinex","BTCUSD",1762963215186,0.02650904,102280.0,102270.0,1.14088615]
["bitfinex","BTCUSD",1762963215403,0.02650904,102280.0,102270.0,1.46388615]
["bitfinex","BTCUSD",1762963215623,0.02650904,102280.0,102270.0,1.26832538]
["bitfinex","BTCUSD",1762963215822,0.02650904,102280.0,102270.0,1.46388615]
["bitfinex","BTCUSD",1762963216252,0.02750904,102280.0,102270.0,1.26832538]
["bitfinex","BTCUSD",1762963216464,0.19556077,102270.0,102250.0,1.0954171]
["bitfinex","BTCUSD",1762963216672,0.02650904,102270.0,102250.0,1.37244594]
["bitfinex","BTCUSD",1762963216938,0.02650904,102270.0,102260.0,1.05500039]
["bitfinex","BTCUSD",1762963217146,0.02650904,102270.0,102260.0,1.37800039]
["bitfinex","BTCUSD",1762963217574,0.02650904,102270.0,102260.0,0.47815]
["bitfinex","BTCUSD",1762963217776,0.02650904,102270.0,102260.0,0.15515]
["bitfinex","BTCUSD",1762963217990,0.02750904,102270.0,102260.0,1.05500039]
["bitfinex","BTCUSD",1762963218213,0.02750904,102270.0,102260.0,1.13041329]
["bitfinex","BTCUSD",1762963218415,0.02650904,102270.0,102260.0,1.45641329]
["bitfinex","BTCUSD",1762963218628,0.01767269,102270.0,102260.0,1.42641329]
["bitfinex","BTCUSD",1762963218851,0.01767269,102270.0,102260.0,1.51519203]
["bitfinex","BTCUSD",1762963219063,0.01767269,102270.0,102260.0,1.47177329]
["bitfinex","BTCUSD",1762963219495,0.01767269,102270.0,102260.0,1.51519203]
["bitfinex","BTCUSD",1762963219703,0.01767269,102270.0,102260.0,1.51819203]
["bitfinex","BTCUSD",1762963220557,0.01767269,102270.0,102260.0,1.51815203]
["bitfinex","BTCUSD",1762963221013,0.01767269,102270.0,102260.0,1.47173329]
["bitfinex","BTCUSD",1762963221224,0.01767269,102270.0,102260.0,1.51515203]
["bitfinex","BTCUSD",1762963221455,0.01867269,102270.0,102260.0,1.51815203]
["bitfinex","BTCUSD",1762963222733,0.24563363,102320.0,102300.0,0.51850342]
["bitfinex","BTCUSD",1762963222734,0.05012,102320.0,102300.0,0.51850342]
["bitfinex","BTCUSD",1762963222952,0.00923385,102320.0,102310.0,0.23616431]
["bitfinex","BTCUSD",1762963223157,0.00923385,102320.0,102310.0,0.94043481]
["bitfinex","BTCUSD",1762963223440,0.00923385,102320.0,102310.0,1.41858481]
["bitfinex","BTCUSD",1762963223859,0.01423385,102320.0,102310.0,1.41858481]
["bitfinex","BTCUSD",1762963224281,0.01223385,102320.0,102310.0,0.62416431]
["bitfinex","BTCUSD",1762963224489,0.01123637,102320.0,102310.0,1.51144969]
["bitfinex","BTCUSD",1762963224992,0.20670157,102320.0,102310.0,0.04068]
["bitfinex","BTCUSD",1762963225247,0.20670157,102320.0,102300.0,0.51850234]
["bitfinex","BTCUSD",1762963225248,0.41206157,102320.0,102300.0,0.51850234]
["bitfinex","BTCUSD",1762963225460,0.25536157,102320.0,102300.0,0.51850234]
["bitfinex","BTCUSD",1762963225686,0.19548431,102310.0,102290.0,0.95024915]
["bitfinex","BTCUSD",1762963225910,0.20432068,102310.0,102290.0,1.04039915]
["bitfinex","BTCUSD",1762963226138,0.00883637,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762963226372,0.05789637,102320.0,102300.0,0.26050342]
["bitfinex","BTCUSD",1762963226643,0.25436774,102320.0,102300.0,0.34379342]
["bitfinex","BTCUSD",1762963226853,0.00923637,102320.0,102310.0,0.51848431]
["bitfinex","BTCUSD",1762963227118,0.01023637,102320.0,102310.0,1.31367481]
["bitfinex","BTCUSD",1762963227333,0.00923637,102320.0,102310.0,0.61252919]
["bitfinex","BTCUSD",1762963227562,0.00923637,102320.0,102310.0,1.40694969]
["bitfinex","BTCUSD",1762963227788,0.01023637,102320.0,102310.0,1.40694969]
["bitfinex","BTCUSD",1762963228255,0.00923637,102320.0,102310.0,0.70267919]
["bitfinex","BTCUSD",1762963228498,0.00923637,102320.0,102310.0,1.45036843]
["bitfinex","BTCUSD",1762963228715,0.00923637,102320.0,102310.0,1.46606375]
["bitfinex","BTCUSD",1762963228928,0.01123637,102320.0,102310.0,1.46606375]
["bitfinex","BTCUSD",1762963229162,0.00923637,102320.0,102310.0,1.46606375]
["bitfinex","BTCUSD",1762963229586,0.91131687,102320.0,102290.0,0.04068]
["bitfinex","BTCUSD",1762963229839,0.19553169,102290.0,102260.0,0.28959767]
["bitfinex","BTCUSD",1762963230037,0.19553169,102290.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762963230038,0.20583806,102290.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762963230247,0.05388637,102290.0,102270.0,0.89982973]
["bitfinex","BTCUSD",1762963230477,0.2043589,102290.0,102280.0,0.7449505]
["bitfinex","BTCUSD",1762963230707,0.00883637,102290.0,102280.0,1.08246215]
["bitfinex","BTCUSD",1762963230924,0.00883637,102290.0,102280.0,1.40546215]
["bitfinex","BTCUSD",1762963231189,0.00883637,102290.0,102280.0,0.70119165]
["bitfinex","BTCUSD",1762963231396,0.00883637,102290.0,102280.0,1.40546215]
["bitfinex","BTCUSD",1762963231397,0.01083637,102290.0,102280.0,1.40546215]
["bitfinex","BTCUSD",1762963231595,0.01083637,102290.0,102280.0,1.49873703]
["bitfinex","BTCUSD",1762963232466,0.00983637,102290.0,102280.0,1.49873703]
["bitfinex","BTCUSD",1762963233305,0.00983637,102290.0,102280.0,0.83788527]
["bitfinex","BTCUSD",1762963233519,0.00983637,102290.0,102280.0,1.54215577]
["bitfinex","BTCUSD",1762963233744,0.00981951,102290.0,102280.0,1.54215577]
["bitfinex","BTCUSD",1762963234794,0.02745278,102290.0,102280.0,1.54215577]
["bitfinex","BTCUSD",1762963235034,0.01863327,102290.0,102280.0,1.54215577]
["bitfinex","BTCUSD",1762963235242,0.02744784,102290.0,102280.0,0.83788527]
["bitfinex","BTCUSD",1762963235449,0.02744784,102290.0,102280.0,1.54215577]
["bitfinex","BTCUSD",1762963235664,0.01863327,102290.0,102280.0,1.54215577]
["bitfinex","BTCUSD",1762963235872,0.02745004,102290.0,102280.0,1.54215577]
["bitfinex","BTCUSD",1762963237921,0.02745004,102290.0,102280.0,0.79446653]
["bitfinex","BTCUSD",1762963238150,0.02745004,102290.0,102280.0,0.94049215]
["bitfinex","BTCUSD",1762963238575,0.02485931,102290.0,102280.0,0.62426165]
["bitfinex","BTCUSD",1762963238780,0.02485931,102290.0,102280.0,1.00553215]
["bitfinex","BTCUSD",1762963239014,0.02485931,102290.0,102280.0,1.32853215]
["bitfinex","BTCUSD",1762963239227,0.02485931,102290.0,102280.0,0.81155653]
["bitfinex","BTCUSD",1762963239444,0.02485931,102290.0,102280.0,1.51582703]
["bitfinex","BTCUSD",1762963240972,0.02485931,102290.0,102280.0,1.37088426]
["bitfinex","BTCUSD",1762963241195,0.02485931,102290.0,102280.0,0.65249653]
["bitfinex","BTCUSD",1762963241418,0.06990931,102290.0,102280.0,1.11854938]
["bitfinex","BTCUSD",1762963241627,0.02485931,102290.0,102280.0,1.16871938]
["bitfinex","BTCUSD",1762963242079,0.02485931,102290.0,102280.0,1.26273938]
["bitfinex","BTCUSD",1762963242294,0.22227931,102290.0,102280.0,0.080151]
["bitfinex","BTCUSD",1762963242508,0.06990931,102290.0,102280.0,1.19870038]
["bitfinex","BTCUSD",1762963242726,0.02485931,102290.0,102280.0,1.2729514]
["bitfinex","BTCUSD",1762963243205,0.02485931,102290.0,102280.0,0.66694367]
["bitfinex","BTCUSD",1762963243439,0.02485931,102290.0,102280.0,1.19870038]
["bitfinex","BTCUSD",1762963243659,0.02485931,102290.0,102280.0,0.63937265]
["bitfinex","BTCUSD",1762963243792,0.02485931,102290.0,102280.0,1.19870038]
["bitfinex","BTCUSD",1762963244020,0.06990931,102290.0,102280.0,0.31637265]
["bitfinex","BTCUSD",1762963244278,0.06990931,102290.0,102280.0,0.27569265]
["bitfinex","BTCUSD",1762963244541,0.26543184,102290.0,102280.0,0.27569265]
["bitfinex","BTCUSD",1762963244806,0.41780184,102290.0,102280.0,0.080151]
["bitfinex","BTCUSD",1762963245017,2.80808935,102360.0,102280.0,0.080151]
["bitfinex","BTCUSD",1762963245230,0.1955186,102300.0,102290.0,0.88232773]
["bitfinex","BTCUSD",1762963245492,0.04524,102300.0,102290.0,0.88232773]
["bitfinex","BTCUSD",1762963246248,0.04524,102300.0,102290.0,1.09785024]
["bitfinex","BTCUSD",1762963246939,0.19543839,102340.0,102310.0,0.19548375]
["bitfinex","BTCUSD",1762963247222,0.04524,102320.0,102310.0,0.23658214]
["bitfinex","BTCUSD",1762963247434,0.04524,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762963247660,0.04524,102320.0,102310.0,0.24469431]
["bitfinex","BTCUSD",1762963247888,0.04524,102320.0,102300.0,0.32929533]
["bitfinex","BTCUSD",1762963247889,0.04524,102320.0,102300.0,0.07920997]
["bitfinex","BTCUSD",1762963248149,0.24070648,102320.0,102300.0,0.34299998]
["bitfinex","BTCUSD",1762963248375,0.04524,102320.0,102310.0,0.61539932]
["bitfinex","BTCUSD",1762963248915,0.05124,102320.0,102310.0,0.61539932]
["bitfinex","BTCUSD",1762963248918,0.05124,102320.0,102310.0,0.57263417]
["bitfinex","BTCUSD",1762963249130,0.04824,102320.0,102310.0,0.57263417]
["bitfinex","BTCUSD",1762963249435,0.2467052,102320.0,102310.0,0.57263417]
["bitfinex","BTCUSD",1762963249630,0.05124,102320.0,102300.0,1.11113718]
["bitfinex","BTCUSD",1762963249976,0.05124,102320.0,102310.0,0.57263417]
["bitfinex","BTCUSD",1762963250191,0.2467052,102320.0,102310.0,0.57263417]
["bitfinex","BTCUSD",1762963250403,0.05124,102320.0,102310.0,0.57263417]
["bitfinex","BTCUSD",1762963250708,0.04824,102320.0,102310.0,0.57263417]
["bitfinex","BTCUSD",1762963250880,0.2467052,102320.0,102310.0,0.57263417]
["bitfinex","BTCUSD",1762963251121,0.04824,102320.0,102310.0,0.60847806]
["bitfinex","BTCUSD",1762963251335,0.2467052,102320.0,102290.0,0.00999999]
["bitfinex","BTCUSD",1762963251554,0.05124,102320.0,102310.0,0.57263417]
["bitfinex","BTCUSD",1762963251771,0.05124,102320.0,102310.0,0.81732848]
["bitfinex","BTCUSD",1762963252035,0.04824,102320.0,102310.0,0.81732848]
["bitfinex","BTCUSD",1762963252251,0.04824,102320.0,102310.0,0.83732846]
["bitfinex","BTCUSD",1762963252467,0.005,102320.0,102310.0,1.42266333]
["bitfinex","BTCUSD",1762963252682,0.002,102320.0,102310.0,1.12315903]
["bitfinex","BTCUSD",1762963252898,0.002,102320.0,102310.0,1.31864334]
["bitfinex","BTCUSD",1762963253112,0.004,102320.0,102310.0,1.42266333]
["bitfinex","BTCUSD",1762963254215,0.002,102320.0,102310.0,1.42266333]
["bitfinex","BTCUSD",1762963254431,0.04524,102340.0,102320.0,0.21546501]
["bitfinex","BTCUSD",1762963254682,0.04524,102340.0,102330.0,0.57263417]
["bitfinex","BTCUSD",1762963254895,0.24066909,102340.0,102320.0,0.59263415]
["bitfinex","BTCUSD",1762963255571,0.24066909,102340.0,102290.0,0.323]
["bitfinex","BTCUSD",1762963255572,0.1954461,102330.0,102290.0,0.323]
["bitfinex","BTCUSD",1762963255808,0.19550679,102300.0,102280.0,0.080151]
["bitfinex","BTCUSD",1762963256067,1.74011543,102290.0,102280.0,0.05081381]
["bitfinex","BTCUSD",1762963256308,0.19559902,102250.0,102240.0,0.57263417]
["bitfinex","BTCUSD",1762963256535,0.00977803,102270.0,102240.0,0.74169416]
["bitfinex","BTCUSD",1762963256754,0.19559902,102250.0,102230.0,0.02634509]
["bitfinex","BTCUSD",1762963256976,0.20537419,102270.0,102240.0,0.57263417]
["bitfinex","BTCUSD",1762963257206,0.19561834,102240.0,102220.0,0.08210508]
["bitfinex","BTCUSD",1762963257420,0.22218584,102240.0,102220.0,0.62839416]
["bitfinex","BTCUSD",1762963257637,0.02656749,102240.0,102230.0,0.57263417]
["bitfinex","BTCUSD",1762963258075,0.02656749,102240.0,102230.0,0.76827145]
["bitfinex","BTCUSD",1762963258547,0.02656749,102240.0,102230.0,0.64767416]
["bitfinex","BTCUSD",1762963258768,0.22218564,102240.0,102230.0,0.57263417]
["bitfinex","BTCUSD",1762963258982,0.03056749,102240.0,102230.0,0.57263417]
["bitfinex","BTCUSD",1762963259195,0.02856749,102240.0,102230.0,0.57263417]
["bitfinex","BTCUSD",1762963259427,0.19563743,102230.0,102210.0,0.06147188]
["bitfinex","BTCUSD",1762963259650,0.19565642,102220.0,102200.0,0.59903926]
["bitfinex","BTCUSD",1762963259910,0.02656749,102220.0,102200.0,0.59903926]
["bitfinex","BTCUSD",1762963260162,0.02656749,102220.0,102200.0,0.22209836]
["bitfinex","BTCUSD",1762963260388,0.02656749,102220.0,102210.0,0.76830973]
["bitfinex","BTCUSD",1762963260614,0.01771166,102220.0,102210.0,1.26278972]
["bitfinex","BTCUSD",1762963260845,0.002,102240.0,102230.0,0.52863727]
["bitfinex","BTCUSD",1762963261068,0.25060377,102280.0,102240.0,0.33299999]
["bitfinex","BTCUSD",1762963261288,0.27712869,102280.0,102240.0,0.63732842]
["bitfinex","BTCUSD",1762963261529,0.19556263,102270.0,102240.0,0.63732842]
["bitfinex","BTCUSD",1762963261751,0.22208755,102270.0,102260.0,0.57263417]
["bitfinex","BTCUSD",1762963261966,0.02652492,102270.0,102260.0,0.57263417]
["bitfinex","BTCUSD",1762963262190,0.19558129,102260.0,102240.0,0.33299999]
["bitfinex","BTCUSD",1762963262454,0.19563728,102230.0,102210.0,0.02630257]
["bitfinex","BTCUSD",1762963262673,0.02652492,102230.0,102210.0,0.57263417]
["bitfinex","BTCUSD",1762963262892,0.02652492,102230.0,102220.0,0.57263417]
["bitfinex","BTCUSD",1762963263126,0.01768319,102230.0,102220.0,1.31205058]
["bitfinex","BTCUSD",1762963263570,0.20533921,102270.0,102230.0,0.51862865]
["bitfinex","BTCUSD",1762963263792,0.23385861,102270.0,102250.0,0.57263417]
["bitfinex","BTCUSD",1762963264025,0.0265194,102270.0,102260.0,0.57263417]
["bitfinex","BTCUSD",1762963264474,0.22208072,102270.0,102250.0,0.05927999]
["bitfinex","BTCUSD",1762963264694,0.0265194,102270.0,102260.0,0.57263417]
["bitfinex","BTCUSD",1762963264908,0.0265194,102270.0,102260.0,0.76821406]
["bitfinex","BTCUSD",1762963265200,0.004,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762963265692,0.004,102270.0,102260.0,0.19657989]
["bitfinex","BTCUSD",1762963265693,0.006,102270.0,102260.0,0.19657989]
["bitfinex","BTCUSD",1762963265924,0.006,102270.0,102260.0,0.76921406]
["bitfinex","BTCUSD",1762963266146,0.006,102270.0,102260.0,1.29571586]
["bitfinex","BTCUSD",1762963266381,0.002,102270.0,102260.0,1.29471586]
["bitfinex","BTCUSD",1762963266852,0.003,102270.0,102260.0,1.29471586]
["bitfinex","BTCUSD",1762963267078,0.003,102270.0,102260.0,1.3381346]
["bitfinex","BTCUSD",1762963267304,0.005,102270.0,102260.0,1.29471586]
["bitfinex","BTCUSD",1762963267548,0.002,102270.0,102260.0,1.29471586]
["bitfinex","BTCUSD",1762963267782,0.19552302,102290.0,102280.0,0.00999999]
["bitfinex","BTCUSD",1762963268005,0.19552302,102290.0,102280.0,0.57263417]
["bitfinex","BTCUSD",1762963268006,0.19552502,102290.0,102280.0,0.57263417]
["bitfinex","BTCUSD",1762963268224,0.23894376,102290.0,102280.0,0.57263417]
["bitfinex","BTCUSD",1762963268670,0.23894376,102290.0,102260.0,0.01099999]
["bitfinex","BTCUSD",1762963268671,0.19556077,102270.0,102260.0,0.01099999]
["bitfinex","BTCUSD",1762963268923,0.19556077,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762963269152,0.56197951,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762963269841,0.19563728,102230.0,102220.0,0.57263417]
["bitfinex","BTCUSD",1762963270308,0.20541914,102230.0,102200.0,0.19575383]
["bitfinex","BTCUSD",1762963270527,0.19565642,102220.0,102210.0,0.57263417]
["bitfinex","BTCUSD",1762963270753,0.19565714,102220.0,102210.0,0.57263417]
["bitfinex","BTCUSD",1762963271194,0.23903689,102240.0,102210.0,0.57263417]
["bitfinex","BTCUSD",1762963271195,0.24881779,102240.0,102210.0,0.57263417]
["bitfinex","BTCUSD",1762963271426,0.19565642,102220.0,102210.0,0.57263417]
["bitfinex","BTCUSD",1762963272068,0.04824,102230.0,102210.0,0.76830609]
["bitfinex","BTCUSD",1762963272293,0.003,102230.0,102220.0,0.76829059]
["bitfinex","BTCUSD",1762963272514,0.26905379,102260.0,102220.0,0.76829059]
["bitfinex","BTCUSD",1762963272515,0.04524,102250.0,102220.0,0.82757058]
["bitfinex","BTCUSD",1762963272768,0.25065332,102260.0,102240.0,0.57263417]
["bitfinex","BTCUSD",1762963273023,0.25065332,102260.0,102200.0,0.21553889]
["bitfinex","BTCUSD",1762963273024,0.19563917,102230.0,102200.0,0.21553889]
["bitfinex","BTCUSD",1762963273244,0.19665707,102220.0,102200.0,0.01005999]
["bitfinex","BTCUSD",1762963273464,0.19565642,102220.0,102210.0,0.57263417]
["bitfinex","BTCUSD",1762963274132,0.2408773,102230.0,102210.0,0.57263417]
["bitfinex","BTCUSD",1762963274368,0.19565642,102220.0,102210.0,0.57263417]
["bitfinex","BTCUSD",1762963274604,0.19765642,102220.0,102200.0,6e-05]
["bitfinex","BTCUSD",1762963274821,0.19665642,102220.0,102210.0,0.57263417]
["bitfinex","BTCUSD",1762963275311,0.001,102220.0,102210.0,0.57263417]
["bitfinex","BTCUSD",1762963275509,0.19665642,102220.0,102210.0,0.57263417]
["bitfinex","BTCUSD",1762963275727,0.19565642,102220.0,102210.0,0.57263417]
["bitfinex","BTCUSD",1762963276380,0.25066029,102230.0,102210.0,0.57263417]
["bitfinex","BTCUSD",1762963276596,0.29407903,102230.0,102220.0,0.57263417]
["bitfinex","BTCUSD",1762963276820,0.29407903,102230.0,102200.0,0.00984473]
["bitfinex","BTCUSD",1762963277040,0.19565713,102220.0,102200.0,6e-05]
["bitfinex","BTCUSD",1762963277264,0.02643712,102220.0,102200.0,6e-05]
["bitfinex","BTCUSD",1762963277488,0.22209447,102220.0,102200.0,6e-05]
["bitfinex","BTCUSD",1762963277952,0.02643712,102220.0,102210.0,0.26822555]
["bitfinex","BTCUSD",1762963278198,0.02643712,102220.0,102210.0,0.7464464]
["bitfinex","BTCUSD",1762963278427,0.02643712,102220.0,102210.0,1.26278972]
["bitfinex","BTCUSD",1762963278645,0.02643712,102220.0,102210.0,0.49447999]
["bitfinex","BTCUSD",1762963278865,0.02643712,102220.0,102210.0,1.26278972]
["bitfinex","BTCUSD",1762963279089,0.02943712,102220.0,102210.0,1.26278972]
["bitfinex","BTCUSD",1762963279549,0.02643712,102220.0,102210.0,0.96818416]
["bitfinex","BTCUSD",1762963279770,0.02843712,102220.0,102210.0,1.16385972]
["bitfinex","BTCUSD",1762963279989,0.03043712,102220.0,102210.0,1.29376234]
["bitfinex","BTCUSD",1762963280206,0.02843712,102220.0,102210.0,1.06711416]
["bitfinex","BTCUSD",1762963280426,0.02743712,102220.0,102210.0,1.26278972]
["bitfinex","BTCUSD",1762963280644,0.02943712,102220.0,102210.0,1.26278972]
["bitfinex","BTCUSD",1762963282277,0.003,102220.0,102210.0,1.26278972]
["bitfinex","BTCUSD",1762963282512,0.0118218,102220.0,102210.0,1.26278972]
["bitfinex","BTCUSD",1762963282732,0.0118218,102220.0,102210.0,1.3560646]
["bitfinex","BTCUSD",1762963282980,0.0098218,102220.0,102210.0,0.57263417]
["bitfinex","BTCUSD",1762963283210,0.0098218,102220.0,102200.0,6e-05]
["bitfinex","BTCUSD",1762963283211,0.19567556,102210.0,102200.0,6e-05]
["bitfinex","BTCUSD",1762963283437,0.26738148,102210.0,102200.0,6e-05]
["bitfinex","BTCUSD",1762963284120,0.07170592,102210.0,102200.0,6e-05]
["bitfinex","BTCUSD",1762963284348,0.07170592,102210.0,102200.0,0.76838888]
["bitfinex","BTCUSD",1762963284582,0.26738148,102210.0,102200.0,6e-05]
["bitfinex","BTCUSD",1762963284813,0.31080022,102210.0,102200.0,6e-05]
["bitfinex","BTCUSD",1762963285256,0.31180022,102210.0,102200.0,6e-05]
["bitfinex","BTCUSD",1762963286189,0.31380022,102210.0,102200.0,6e-05]
["bitfinex","BTCUSD",1762963287338,0.63680022,102210.0,102200.0,6e-05]
["bitfinex","BTCUSD",1762963287794,0.44112466,102210.0,102200.0,6e-05]
["bitfinex","BTCUSD",1762963288030,0.63680022,102210.0,102200.0,6e-05]
["bitfinex","BTCUSD",1762963288311,0.63480022,102210.0,102200.0,6e-05]
["bitfinex","BTCUSD",1762963288782,3.21043439,102210.0,102200.0,6e-05]
["bitfinex","BTCUSD",1762963289014,0.19575217,102170.0,102160.0,0.06162936]
["bitfinex","BTCUSD",1762963289236,0.07170592,102170.0,102160.0,0.59913674]
["bitfinex","BTCUSD",1762963289465,0.07170592,102170.0,102160.0,0.57283417]
["bitfinex","BTCUSD",1762963289925,0.07170592,102170.0,102160.0,0.61875417]
["bitfinex","BTCUSD",1762963290148,0.07170592,102170.0,102160.0,0.77435417]
["bitfinex","BTCUSD",1762963290372,0.07170592,102170.0,102160.0,0.8789155]
["bitfinex","BTCUSD",1762963290857,0.26745809,102170.0,102160.0,0.61975417]
["bitfinex","BTCUSD",1762963291075,0.26745809,102170.0,102160.0,0.57383417]
["bitfinex","BTCUSD",1762963291732,0.26745809,102170.0,102160.0,0.0012]
["bitfinex","BTCUSD",1762963291952,0.26745809,102170.0,102160.0,0.57383417]
["bitfinex","BTCUSD",1762963292170,0.26745809,102170.0,102160.0,0.57483417]
["bitfinex","BTCUSD",1762963292389,0.31087683,102170.0,102160.0,0.0012]
["bitfinex","BTCUSD",1762963292841,0.31287683,102170.0,102160.0,0.0012]
["bitfinex","BTCUSD",1762963293067,0.31287683,102170.0,102160.0,0.0002]
["bitfinex","BTCUSD",1762963293297,0.31387683,102170.0,102160.0,0.0002]
["bitfinex","BTCUSD",1762963293770,0.31386954,102170.0,102160.0,0.0002]
["bitfinex","BTCUSD",1762963293989,0.63686954,102170.0,102160.0,0.0002]
["bitfinex","BTCUSD",1762963294990,0.19577133,102160.0,102150.0,0.0002]
["bitfinex","BTCUSD",1762963295200,0.22222996,102160.0,102150.0,0.0002]
["bitfinex","BTCUSD",1762963295658,0.22222996,102160.0,102130.0,0.57263417]
["bitfinex","BTCUSD",1762963295659,0.51879074,102150.0,102130.0,0.57263417]
["bitfinex","BTCUSD",1762963295882,0.02645863,102150.0,102140.0,0.57263417]
["bitfinex","BTCUSD",1762963296108,0.02645863,102150.0,102140.0,1.01011112]
["bitfinex","BTCUSD",1762963296333,0.02645863,102150.0,102140.0,0.93404383]
["bitfinex","BTCUSD",1762963296775,0.04524,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762963296996,0.04524,102170.0,102160.0,0.68194417]
["bitfinex","BTCUSD",1762963297210,0.04524,102170.0,102160.0,0.97992549]
["bitfinex","BTCUSD",1762963297441,0.19573461,102180.0,102160.0,0.77415417]
["bitfinex","BTCUSD",1762963297660,0.22816939,102180.0,102170.0,0.57263417]
["bitfinex","BTCUSD",1762963297887,0.19575217,102170.0,102160.0,0.77415417]
["bitfinex","BTCUSD",1762963298116,0.22817101,102180.0,102160.0,0.20152]
["bitfinex","BTCUSD",1762963298335,0.27158975,102180.0,102170.0,0.57263417]
["bitfinex","BTCUSD",1762963299653,0.07585352,102180.0,102170.0,0.72823417]
["bitfinex","BTCUSD",1762963299911,0.27158654,102180.0,102170.0,0.57263417]
["bitfinex","BTCUSD",1762963300131,0.19575217,102170.0,102160.0,0.13813]
["bitfinex","BTCUSD",1762963300577,0.27658654,102180.0,102160.0,0.13813]
["bitfinex","BTCUSD",1762963300800,0.03743478,102180.0,102160.0,0.39728988]
["bitfinex","BTCUSD",1762963301031,0.03443478,102180.0,102170.0,0.1556]
["bitfinex","BTCUSD",1762963301259,0.1977347,102180.0,102160.0,0.05591999]
["bitfinex","BTCUSD",1762963301497,0.19775217,102170.0,102150.0,0.63002555]
["bitfinex","BTCUSD",1762963301723,0.0452,102160.0,102150.0,0.62002556]
["bitfinex","BTCUSD",1762963301942,0.0452,102160.0,102150.0,0.71223556]
["bitfinex","BTCUSD",1762963302169,0.0452,102160.0,102150.0,0.88829871]
["bitfinex","BTCUSD",1762963302387,0.0452,102160.0,102150.0,1.04389871]
["bitfinex","BTCUSD",1762963303114,0.24097133,102160.0,102150.0,0.04592]
["bitfinex","BTCUSD",1762963303349,0.19581256,102140.0,102130.0,0.84237871]
["bitfinex","BTCUSD",1762963303596,0.19581256,102140.0,102120.0,0.0462]
["bitfinex","BTCUSD",1762963303597,0.24101256,102140.0,102120.0,0.0462]
["bitfinex","BTCUSD",1762963303830,0.1260971,102130.0,102120.0,0.88857871]
["bitfinex","BTCUSD",1762963304060,0.1260971,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1762963304286,1.7261971,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1762963304500,1.3607971,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1762963304733,0.1260971,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1762963304973,0.19582884,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1762963305240,0.19582884,102130.0,102120.0,0.00228]
["bitfinex","BTCUSD",1762963305479,1.63484758,102130.0,102120.0,0.00228]
["bitfinex","BTCUSD",1762963305700,1.17694758,102130.0,102120.0,0.00228]
["bitfinex","BTCUSD",1762963305927,0.24102884,102130.0,102120.0,0.00228]
["bitfinex","BTCUSD",1762963306164,0.19582884,102130.0,102120.0,0.00228]
["bitfinex","BTCUSD",1762963306381,0.19581256,102140.0,102120.0,0.00028]
["bitfinex","BTCUSD",1762963306608,0.24402884,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1762963306834,0.24602884,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1762963307268,0.24402884,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1762963307938,0.0482,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1762963308159,0.24102884,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1762963308375,0.24402884,102130.0,102120.0,0.84265871]
["bitfinex","BTCUSD",1762963308588,0.24402884,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1762963308807,0.2252029,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1762963309040,0.2734029,102130.0,102120.0,0.90604871]
["bitfinex","BTCUSD",1762963309299,0.07757406,102130.0,102120.0,0.99825871]
["bitfinex","BTCUSD",1762963309789,0.2734029,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1762963310347,0.2704029,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1762963310739,0.30703029,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1762963310960,0.31582511,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1762963311189,0.31282511,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1762963311709,0.23926676,102120.0,102110.0,0.0002]
["bitfinex","BTCUSD",1762963311930,0.26564429,102120.0,102110.0,0.0002]
["bitfinex","BTCUSD",1762963312583,2.26564429,102120.0,102110.0,0.0002]
["bitfinex","BTCUSD",1762963312828,0.26564429,102120.0,102110.0,0.0002]
["bitfinex","BTCUSD",1762963313058,0.31184429,102120.0,102110.0,0.0002]
["bitfinex","BTCUSD",1762963313286,0.31284429,102120.0,102110.0,0.0002]
["bitfinex","BTCUSD",1762963313736,0.02837753,102120.0,102100.0,0.88849871]
["bitfinex","BTCUSD",1762963313957,0.26942761,102120.0,102100.0,0.98070871]
["bitfinex","BTCUSD",1762963314225,0.26942761,102120.0,102100.0,0.0002]
["bitfinex","BTCUSD",1762963314652,0.1958672,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1762963314872,0.02637753,102110.0,102100.0,0.88849871]
["bitfinex","BTCUSD",1762963315103,0.02637753,102110.0,102100.0,1.04409871]
["bitfinex","BTCUSD",1762963315332,0.22224473,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1762963316470,0.2222574,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1762963317427,2.26567614,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1762963317890,2.33788875,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1762963318114,2.33888875,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1762963318775,2.33988875,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1762963319961,1.65898875,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1762963320204,1.61928875,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1762963320445,0.14580281,102110.0,102100.0,0.0487]
["bitfinex","BTCUSD",1762963320953,0.29647001,102110.0,102100.0,0.0487]
["bitfinex","BTCUSD",1762963321199,2.20448875,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1762963321448,0.34167001,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1762963321926,0.0283902,102110.0,102100.0,0.99514871]
["bitfinex","BTCUSD",1762963322166,0.0283902,102110.0,102100.0,1.19103509]
["bitfinex","BTCUSD",1762963322383,0.0283902,102110.0,102100.0,1.20103508]
["bitfinex","BTCUSD",1762963322384,0.0735902,102110.0,102100.0,1.20103508]
["bitfinex","BTCUSD",1762963322828,0.29969106,102170.0,102120.0,0.2056242]
["bitfinex","BTCUSD",1762963323052,0.20556456,102160.0,102130.0,1.06993648]
["bitfinex","BTCUSD",1762963323287,0.19580967,102140.0,102130.0,1.0283498]
["bitfinex","BTCUSD",1762963323507,0.0452,102140.0,102130.0,1.22417845]
["bitfinex","BTCUSD",1762963323715,0.0452,102140.0,102130.0,0.90344652]
["bitfinex","BTCUSD",1762963323930,0.0452,102140.0,102130.0,1.09927536]
["bitfinex","BTCUSD",1762963324148,0.0452,102140.0,102130.0,1.19011536]
["bitfinex","BTCUSD",1762963324386,0.0452,102140.0,102130.0,1.20011535]
["bitfinex","BTCUSD",1762963324681,0.01578,102170.0,102140.0,0.24731328]
["bitfinex","BTCUSD",1762963324899,0.24097141,102160.0,102140.0,0.9141087]
["bitfinex","BTCUSD",1762963325118,0.24097141,102160.0,102140.0,1.0049487]
["bitfinex","BTCUSD",1762963325119,0.24597141,102160.0,102140.0,1.0049487]
["bitfinex","BTCUSD",1762963325335,0.0502,102160.0,102150.0,0.96494871]
["bitfinex","BTCUSD",1762963325770,0.24097133,102160.0,102150.0,0.87410871]
["bitfinex","BTCUSD",1762963326006,0.1957905,102150.0,102140.0,0.9432187]
["bitfinex","BTCUSD",1762963326224,0.19580967,102140.0,102130.0,0.89170871]
["bitfinex","BTCUSD",1762963326436,0.0452,102140.0,102130.0,1.04427871]
["bitfinex","BTCUSD",1762963326666,0.24100967,102140.0,102130.0,1.04427871]
["bitfinex","BTCUSD",1762963326899,0.0452,102140.0,102130.0,1.04427871]
["bitfinex","BTCUSD",1762963327154,0.0452,102140.0,102130.0,1.25010754]
["bitfinex","BTCUSD",1762963327370,0.21153285,102170.0,102140.0,0.00999999]
["bitfinex","BTCUSD",1762963327602,0.0452,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762963328047,0.0452,102160.0,102150.0,0.15257]
["bitfinex","BTCUSD",1762963328263,0.0452,102160.0,102150.0,0.3483605]
["bitfinex","BTCUSD",1762963328514,0.0462,102160.0,102150.0,0.35836049]
["bitfinex","BTCUSD",1762963328729,0.0462,102160.0,102150.0,1.2007392]
["bitfinex","BTCUSD",1762963328948,0.001,102160.0,102150.0,1.2007392]
["bitfinex","BTCUSD",1762963329157,0.002,102160.0,102150.0,1.2007392]
["bitfinex","BTCUSD",1762963329374,0.002,102160.0,102150.0,1.21206443]
["bitfinex","BTCUSD",1762963329821,0.001,102160.0,102150.0,1.25726443]
["bitfinex","BTCUSD",1762963330046,0.22241606,102200.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762963330047,0.04516,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762963330260,0.04444,102180.0,102170.0,0.93321871]
["bitfinex","BTCUSD",1762963330482,0.04444,102180.0,102170.0,0.90410871]
["bitfinex","BTCUSD",1762963330706,0.01176,102200.0,102170.0,1.10986087]
["bitfinex","BTCUSD",1762963330918,0.04516,102190.0,102170.0,1.10986087]
["bitfinex","BTCUSD",1762963331180,0.04516,102190.0,102180.0,1.19068173]
["bitfinex","BTCUSD",1762963331398,0.04516,102190.0,102180.0,1.20068172]
["bitfinex","BTCUSD",1762963331615,0.289758,102220.0,102180.0,1.20068172]
["bitfinex","BTCUSD",1762963331616,0.205308,102220.0,102190.0,0.20570881]
["bitfinex","BTCUSD",1762963331839,0.205308,102220.0,102170.0,0.25069977]
["bitfinex","BTCUSD",1762963331840,0.15827857,102210.0,102170.0,0.09084]
["bitfinex","BTCUSD",1762963332059,0.15827857,102210.0,102150.0,0.001]
["bitfinex","BTCUSD",1762963332060,0.19577133,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1762963332284,0.1957905,102150.0,102130.0,0.01933]
["bitfinex","BTCUSD",1762963332537,0.24096967,102140.0,102130.0,0.01933]
["bitfinex","BTCUSD",1762963332751,0.25370967,102140.0,102130.0,0.02932999]
["bitfinex","BTCUSD",1762963332971,0.25370967,102140.0,102130.0,0.01933]
["bitfinex","BTCUSD",1762963333212,0.19582884,102130.0,102120.0,0.09084]
["bitfinex","BTCUSD",1762963333436,0.19584802,102120.0,102110.0,0.05932999]
["bitfinex","BTCUSD",1762963333690,0.24100802,102120.0,102110.0,0.05932999]
["bitfinex","BTCUSD",1762963333918,0.24100802,102120.0,102110.0,0.21189999]
["bitfinex","BTCUSD",1762963334135,0.24100802,102120.0,102110.0,0.05932999]
["bitfinex","BTCUSD",1762963334789,0.24100802,102120.0,102110.0,0.06032999]
["bitfinex","BTCUSD",1762963335006,0.26742645,102120.0,102110.0,0.06032999]
["bitfinex","BTCUSD",1762963335428,0.26742645,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762963335860,0.31692645,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762963336310,0.31692645,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1762963336521,0.31692645,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762963336734,0.36034519,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762963337154,0.36434519,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762963337584,0.1958672,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1762963337809,0.23184563,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1762963338243,0.02641843,102110.0,102100.0,1.04447871]
["bitfinex","BTCUSD",1762963338463,0.07157843,102110.0,102100.0,1.25036508]
["bitfinex","BTCUSD",1762963338928,0.07257843,102110.0,102100.0,0.40798637]
["bitfinex","BTCUSD",1762963339149,0.07257843,102110.0,102100.0,1.25036508]
["bitfinex","BTCUSD",1762963339584,0.02741843,102110.0,102100.0,1.57336508]
["bitfinex","BTCUSD",1762963339800,0.02741843,102110.0,102100.0,1.6197623]
["bitfinex","BTCUSD",1762963340277,0.02741843,102110.0,102100.0,0.73098637]
["bitfinex","BTCUSD",1762963340494,0.02741843,102110.0,102100.0,1.57336508]
["bitfinex","BTCUSD",1762963341111,0.02641843,102110.0,102100.0,1.57336508]
["bitfinex","BTCUSD",1762963341524,0.02741843,102110.0,102100.0,1.57336508]
["bitfinex","BTCUSD",1762963341937,0.26844563,102110.0,102100.0,0.04953]
["bitfinex","BTCUSD",1762963342146,0.27800563,102110.0,102100.0,0.04953]
["bitfinex","BTCUSD",1762963342796,0.08213843,102110.0,102100.0,0.04953]
["bitfinex","BTCUSD",1762963343233,0.07257843,102110.0,102100.0,0.04953]
["bitfinex","BTCUSD",1762963343459,0.07257843,102110.0,102100.0,0.39798638]
["bitfinex","BTCUSD",1762963343666,0.02741843,102110.0,102100.0,1.25036508]
["bitfinex","BTCUSD",1762963343925,0.07257843,102110.0,102100.0,1.25036508]
["bitfinex","BTCUSD",1762963344361,0.02741843,102110.0,102100.0,0.40798637]
["bitfinex","BTCUSD",1762963344581,0.02741843,102110.0,102100.0,0.21209999]
["bitfinex","BTCUSD",1762963345014,0.02741843,102110.0,102100.0,0.40798637]
["bitfinex","BTCUSD",1762963345227,0.02741843,102110.0,102100.0,1.25036508]
["bitfinex","BTCUSD",1762963345638,0.02741843,102110.0,102100.0,0.40798637]
["bitfinex","BTCUSD",1762963346118,0.02741843,102110.0,102100.0,1.25036508]
["bitfinex","BTCUSD",1762963346409,0.02741843,102110.0,102100.0,0.40798637]
["bitfinex","BTCUSD",1762963346639,0.02741843,102110.0,102100.0,1.25036508]
["bitfinex","BTCUSD",1762963347093,0.01861229,102110.0,102100.0,1.25036508]
["bitfinex","BTCUSD",1762963347826,0.01861229,102110.0,102100.0,1.57336508]
["bitfinex","BTCUSD",1762963348070,0.04512,102130.0,102110.0,1.12908591]
["bitfinex","BTCUSD",1762963348294,0.24975723,102130.0,102120.0,0.09084]
["bitfinex","BTCUSD",1762963348528,0.24975723,102130.0,102110.0,1.12908591]
["bitfinex","BTCUSD",1762963348762,0.05392808,102130.0,102110.0,0.2867072]
["bitfinex","BTCUSD",1762963349001,0.05392808,102130.0,102120.0,0.34841802]
["bitfinex","BTCUSD",1762963349489,0.05592808,102130.0,102120.0,0.07172999]
["bitfinex","BTCUSD",1762963349731,0.25175692,102130.0,102120.0,0.07172999]
["bitfinex","BTCUSD",1762963349961,0.25375692,102130.0,102120.0,0.07172999]
["bitfinex","BTCUSD",1762963350191,0.05792808,102130.0,102120.0,0.17143999]
["bitfinex","BTCUSD",1762963350421,0.05792808,102130.0,102120.0,0.36728801]
["bitfinex","BTCUSD",1762963350650,0.05792808,102130.0,102120.0,0.17143999]
["bitfinex","BTCUSD",1762963350881,0.25175692,102130.0,102120.0,0.17143999]
["bitfinex","BTCUSD",1762963351121,0.25175692,102130.0,102120.0,0.07172999]
["bitfinex","BTCUSD",1762963351357,0.19584802,102120.0,102100.0,0.04953]
["bitfinex","BTCUSD",1762963351590,0.04512,102110.0,102100.0,0.15923999]
["bitfinex","BTCUSD",1762963351805,0.05467,102110.0,102100.0,0.05952999]
["bitfinex","BTCUSD",1762963352011,0.04512,102110.0,102100.0,0.12455999]
["bitfinex","BTCUSD",1762963352222,0.04512,102110.0,102100.0,0.22426999]
["bitfinex","BTCUSD",1762963352434,0.04512,102110.0,102100.0,0.42015637]
["bitfinex","BTCUSD",1762963352633,0.04512,102110.0,102100.0,0.01019999]
["bitfinex","BTCUSD",1762963352842,0.24981076,102110.0,102100.0,0.04666]
["bitfinex","BTCUSD",1762963353044,0.24981076,102110.0,102100.0,0.05665999]
["bitfinex","BTCUSD",1762963353196,0.24981076,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1762963353396,0.24981076,102110.0,102100.0,0.04666]
["bitfinex","BTCUSD",1762963353974,0.24981076,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1762963355000,0.25081076,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1762963355199,0.05494356,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1762963355446,0.25081076,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1762963356084,0.32487535,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1762963357262,0.32701535,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1762963357837,1.2128128,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1762963358255,0.37043409,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1762963358469,1.2128128,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1762963358889,1.54581279,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1762963359097,2.82103408,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1762963359311,2.83103408,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963359528,0.64831409,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963359738,0.70243408,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963359941,0.72006629,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963360155,0.72206629,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963360360,0.72006629,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963360803,0.72306629,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963361029,1.565445,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963361300,0.72506629,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963361746,0.72306629,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963362165,0.72606629,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963362378,0.73118402,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963362584,1.57356273,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963362822,0.73118402,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963363054,0.68606402,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963363261,0.11377809,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963363470,0.15164036,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963363675,0.34750756,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963363884,0.27444297,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963364102,0.07857577,102110.0,102100.0,0.5749527]
["bitfinex","BTCUSD",1762963364324,0.02945577,102110.0,102100.0,0.94557907]
["bitfinex","BTCUSD",1762963364529,0.07753577,102110.0,102100.0,0.37162638]
["bitfinex","BTCUSD",1762963364742,0.07753577,102110.0,102100.0,0.94657907]
["bitfinex","BTCUSD",1762963364961,0.07453577,102110.0,102100.0,0.01]
["bitfinex","BTCUSD",1762963365174,0.07153577,102110.0,102100.0,0.58495269]
["bitfinex","BTCUSD",1762963365407,0.27140297,102110.0,102100.0,0.01]
["bitfinex","BTCUSD",1762963365613,0.26840297,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963366938,0.26840297,102110.0,102100.0,0.04646001]
["bitfinex","BTCUSD",1762963367156,0.26740297,102110.0,102100.0,0.04646001]
["bitfinex","BTCUSD",1762963367384,0.26740297,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963367601,0.02645577,102110.0,102100.0,0.99203907]
["bitfinex","BTCUSD",1762963368268,0.02845577,102110.0,102100.0,0.99203907]
["bitfinex","BTCUSD",1762963368701,0.02745577,102110.0,102100.0,0.7861527]
["bitfinex","BTCUSD",1762963368914,0.23287297,102110.0,102100.0,0.63141269]
["bitfinex","BTCUSD",1762963369123,0.23187297,102110.0,102100.0,0.01]
["bitfinex","BTCUSD",1762963369360,0.23187297,102110.0,102100.0,0.00100001]
["bitfinex","BTCUSD",1762963370461,0.23187297,102110.0,102100.0,0.00200001]
["bitfinex","BTCUSD",1762963370922,0.23187297,102110.0,102100.0,0.00100001]
["bitfinex","BTCUSD",1762963371347,0.23287297,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963371800,0.23387297,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963373118,0.03800577,102110.0,102100.0,0.6214127]
["bitfinex","BTCUSD",1762963373191,0.02845577,102110.0,102100.0,0.99203907]
["bitfinex","BTCUSD",1762963373425,0.02845577,102110.0,102100.0,1.08476182]
["bitfinex","BTCUSD",1762963373891,0.02845577,102110.0,102100.0,0.99203907]
["bitfinex","BTCUSD",1762963374123,0.02745577,102110.0,102100.0,0.99203907]
["bitfinex","BTCUSD",1762963374365,0.001,102110.0,102100.0,0.99203907]
["bitfinex","BTCUSD",1762963374603,0.04508,102120.0,102100.0,0.99203907]
["bitfinex","BTCUSD",1762963374604,0.04508,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762963374819,0.04508,102120.0,102110.0,0.94555988]
["bitfinex","BTCUSD",1762963375067,0.03177,102150.0,102120.0,0.20583473]
["bitfinex","BTCUSD",1762963375282,0.03177,102150.0,102140.0,0.82722235]
["bitfinex","BTCUSD",1762963375529,0.04508,102150.0,102140.0,0.82722235]
["bitfinex","BTCUSD",1762963375757,0.04508,102150.0,102140.0,0.04646]
["bitfinex","BTCUSD",1762963375983,0.04508,102150.0,102140.0,0.00999999]
["bitfinex","BTCUSD",1762963376227,0.04508,102150.0,102140.0,0.94550235]
["bitfinex","BTCUSD",1762963376699,0.04504,102160.0,102150.0,0.19578311]
["bitfinex","BTCUSD",1762963376976,0.04504,102160.0,102150.0,0.78073579]
["bitfinex","BTCUSD",1762963377196,0.04504,102160.0,102150.0,0.94547579]
["bitfinex","BTCUSD",1762963377423,0.04504,102160.0,102150.0,0.58495268]
["bitfinex","BTCUSD",1762963377636,0.04504,102160.0,102150.0,0.00999999]
["bitfinex","BTCUSD",1762963377866,0.04504,102160.0,102150.0,0.78074318]
["bitfinex","BTCUSD",1762963378092,0.03177,102170.0,102160.0,0.00999999]
["bitfinex","BTCUSD",1762963378375,0.10329592,102170.0,102160.0,0.25223132]
["bitfinex","BTCUSD",1762963378860,0.10329592,102170.0,102160.0,0.82718401]
["bitfinex","BTCUSD",1762963379086,0.10329592,102170.0,102160.0,0.63141268]
["bitfinex","BTCUSD",1762963379592,0.29904809,102170.0,102160.0,0.63141268]
["bitfinex","BTCUSD",1762963379853,0.07352592,102170.0,102160.0,0.82718401]
["bitfinex","BTCUSD",1762963380118,0.07352592,102170.0,102160.0,0.63141268]
["bitfinex","BTCUSD",1762963380339,0.19577133,102160.0,102130.0,0.28732788]
["bitfinex","BTCUSD",1762963380590,0.19577133,102160.0,102150.0,0.84637318]
["bitfinex","BTCUSD",1762963380591,0.02648592,102160.0,102150.0,0.84637318]
["bitfinex","BTCUSD",1762963380826,0.31679725,102160.0,102150.0,0.00999999]
["bitfinex","BTCUSD",1762963381036,0.1957919,102150.0,102130.0,0.63292268]
["bitfinex","BTCUSD",1762963381255,0.04504,102140.0,102130.0,0.72835268]
["bitfinex","BTCUSD",1762963381474,0.04942728,102140.0,102130.0,0.63292268]
["bitfinex","BTCUSD",1762963381694,0.09446728,102140.0,102130.0,0.82875152]
["bitfinex","BTCUSD",1762963381916,0.29076695,102140.0,102120.0,0.04936]
["bitfinex","BTCUSD",1762963382179,0.24532884,102130.0,102120.0,0.00999999]
["bitfinex","BTCUSD",1762963382406,0.26298612,102130.0,102110.0,0.57495269]
["bitfinex","BTCUSD",1762963382635,0.1958672,102110.0,102100.0,0.01]
["bitfinex","BTCUSD",1762963382864,0.2059072,102110.0,102100.0,0.01]
["bitfinex","BTCUSD",1762963383090,0.04504,102120.0,102100.0,0.12529]
["bitfinex","BTCUSD",1762963383309,0.1958672,102110.0,102100.0,0.63431269]
["bitfinex","BTCUSD",1762963383557,0.1964572,102110.0,102100.0,0.01]
["bitfinex","BTCUSD",1762963383794,0.10399,102120.0,102100.0,0.01]
["bitfinex","BTCUSD",1762963384026,0.06266257,102120.0,102100.0,0.83019847]
["bitfinex","BTCUSD",1762963384252,0.06266257,102120.0,102100.0,0.92656847]
["bitfinex","BTCUSD",1762963384482,0.001,102110.0,102100.0,0.92656847]
["bitfinex","BTCUSD",1762963384804,0.001,102110.0,102100.0,0.83019847]
["bitfinex","BTCUSD",1762963384899,0.002,102110.0,102100.0,1.24647335]
["bitfinex","BTCUSD",1762963385139,0.001,102110.0,102100.0,1.40877335]
["bitfinex","BTCUSD",1762963385614,0.00096,102130.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762963385615,0.002,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762963385844,0.002,102120.0,102110.0,0.86718989]
["bitfinex","BTCUSD",1762963386085,0.004,102120.0,102110.0,0.3581672]
["bitfinex","BTCUSD",1762963386310,0.004,102120.0,102110.0,0.93311989]
["bitfinex","BTCUSD",1762963386539,0.002,102120.0,102110.0,0.99131997]
["bitfinex","BTCUSD",1762963386778,0.28685871,102170.0,102140.0,0.20580716]
["bitfinex","BTCUSD",1762963387017,0.02640896,102170.0,102160.0,0.63431268]
["bitfinex","BTCUSD",1762963387267,0.07140896,102170.0,102160.0,0.63431268]
["bitfinex","BTCUSD",1762963387500,0.07140896,102170.0,102160.0,0.89601401]
["bitfinex","BTCUSD",1762963387737,0.02640896,102170.0,102160.0,0.99238401]
["bitfinex","BTCUSD",1762963387971,0.01760598,102170.0,102160.0,1.36749341]
["bitfinex","BTCUSD",1762963388230,0.5,102220.0,102200.0,0.2056947]
["bitfinex","BTCUSD",1762963388464,0.70445333,102220.0,102210.0,0.00999999]
["bitfinex","BTCUSD",1762963388701,0.74945333,102220.0,102210.0,0.00999999]
["bitfinex","BTCUSD",1762963388932,0.79895333,102220.0,102200.0,0.77064631]
["bitfinex","BTCUSD",1762963389153,0.55379691,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762963389390,0.50879691,102220.0,102200.0,0.19569362]
["bitfinex","BTCUSD",1762963389620,0.50879691,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762963389880,0.55379691,102220.0,102200.0,0.19569362]
["bitfinex","BTCUSD",1762963390084,0.55379691,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762963390307,0.55579691,102220.0,102210.0,0.77062825]
["bitfinex","BTCUSD",1762963390542,0.55579691,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762963390776,0.55579691,102220.0,102200.0,0.29206362]
["bitfinex","BTCUSD",1762963390777,0.55379691,102220.0,102200.0,0.29206302]
["bitfinex","BTCUSD",1762963391014,0.55379691,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762963391273,0.74945366,102220.0,102200.0,0.19569302]
["bitfinex","BTCUSD",1762963391518,0.75395366,102220.0,102190.0,0.67132269]
["bitfinex","BTCUSD",1762963391793,0.50879691,102220.0,102210.0,0.57495269]
["bitfinex","BTCUSD",1762963392012,0.50879691,102220.0,102200.0,0.57495269]
["bitfinex","BTCUSD",1762963392013,0.74945394,102220.0,102200.0,0.57495269]
["bitfinex","BTCUSD",1762963392238,0.57027015,102220.0,102190.0,0.78044978]
["bitfinex","BTCUSD",1762963392510,0.32511312,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762963392738,0.31631621,102220.0,102200.0,0.57595269]
["bitfinex","BTCUSD",1762963392959,0.31631621,102220.0,102190.0,0.30186709]
["bitfinex","BTCUSD",1762963392960,0.29894045,102220.0,102190.0,0.77066634]
["bitfinex","BTCUSD",1762963393185,0.05378138,102220.0,102200.0,0.77064537]
["bitfinex","BTCUSD",1762963393416,0.29993824,102220.0,102200.0,0.19569451]
["bitfinex","BTCUSD",1762963393638,0.05578138,102220.0,102200.0,0.7706472]
["bitfinex","BTCUSD",1762963393894,0.045,102210.0,102200.0,0.29206451]
["bitfinex","BTCUSD",1762963394112,0.045,102210.0,102200.0,0.7706472]
["bitfinex","BTCUSD",1762963394332,0.01761,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762963394554,0.05373555,102230.0,102220.0,0.81996911]
["bitfinex","BTCUSD",1762963394771,0.00877555,102230.0,102220.0,0.81996911]
["bitfinex","BTCUSD",1762963395020,0.05373555,102230.0,102220.0,0.81996911]
["bitfinex","BTCUSD",1762963395253,0.00877555,102230.0,102220.0,0.98226911]
["bitfinex","BTCUSD",1762963395477,0.0004,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762963395698,0.05413207,102240.0,102230.0,0.93288997]
["bitfinex","BTCUSD",1762963395911,0.00917207,102240.0,102230.0,0.93288997]
["bitfinex","BTCUSD",1762963396577,0.0004,102240.0,102230.0,1.25588997]
["bitfinex","BTCUSD",1762963397227,0.0004,102240.0,102230.0,1.27540663]
["bitfinex","BTCUSD",1762963397451,0.0004,102240.0,102230.0,2.32712764]
["bitfinex","BTCUSD",1762963397698,0.0004,102240.0,102230.0,2.32812764]
["bitfinex","BTCUSD",1762963397938,0.0004,102240.0,102230.0,2.37154638]
["bitfinex","BTCUSD",1762963398165,0.0004,102260.0,102250.0,1.09355171]
["bitfinex","BTCUSD",1762963398390,0.0004,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762963398612,0.00916499,102280.0,102270.0,0.87555595]
["bitfinex","BTCUSD",1762963398840,0.00916499,102280.0,102270.0,0.20141249]
["bitfinex","BTCUSD",1762963399076,0.10362499,102280.0,102250.0,0.36946541]
["bitfinex","BTCUSD",1762963399302,0.05412499,102280.0,102260.0,0.57495269]
["bitfinex","BTCUSD",1762963399527,0.19556077,102270.0,102260.0,0.67132269]
["bitfinex","BTCUSD",1762963399742,0.20432576,102270.0,102260.0,0.57495269]
["bitfinex","BTCUSD",1762963399965,0.20432576,102270.0,102250.0,0.14573]
["bitfinex","BTCUSD",1762963399966,0.20432576,102270.0,102250.0,0.04936]
["bitfinex","BTCUSD",1762963400220,0.27230989,102260.0,102240.0,0.57495269]
["bitfinex","BTCUSD",1762963400457,0.19561962,102240.0,102220.0,0.62431269]
["bitfinex","BTCUSD",1762963400678,0.01761,102230.0,102210.0,0.82977202]
["bitfinex","BTCUSD",1762963400914,0.02628831,102230.0,102210.0,1.0194169]
["bitfinex","BTCUSD",1762963401127,0.02628831,102230.0,102220.0,0.57495269]
["bitfinex","BTCUSD",1762963401342,0.02628831,102230.0,102220.0,0.86697911]
["bitfinex","BTCUSD",1762963401563,0.02628831,102230.0,102220.0,0.57495269]
["bitfinex","BTCUSD",1762963401805,0.02628831,102230.0,102220.0,0.77060911]
["bitfinex","BTCUSD",1762963402235,0.02628831,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762963402463,0.02628831,102230.0,102220.0,0.77060911]
["bitfinex","BTCUSD",1762963402685,0.02628831,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762963402904,0.02628831,102230.0,102220.0,0.19665642]
["bitfinex","BTCUSD",1762963403129,0.02628831,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1762963403130,0.23953559,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1762963403357,0.23953559,102230.0,102210.0,0.19567488]
["bitfinex","BTCUSD",1762963403358,0.24053559,102230.0,102210.0,0.19567488]
["bitfinex","BTCUSD",1762963403586,0.04492,102220.0,102210.0,0.19567488]
["bitfinex","BTCUSD",1762963403814,0.06244332,102220.0,102210.0,0.86699757]
["bitfinex","BTCUSD",1762963404067,0.06244332,102220.0,102210.0,0.96027245]
["bitfinex","BTCUSD",1762963404290,0.07122341,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762963404516,0.02630341,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762963404731,0.07122341,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762963404944,0.0712637,102220.0,102210.0,0.29204556]
["bitfinex","BTCUSD",1762963405154,0.0712637,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762963405374,0.0712637,102220.0,102210.0,0.86699825]
["bitfinex","BTCUSD",1762963405591,0.0712637,102220.0,102210.0,0.77062825]
["bitfinex","BTCUSD",1762963406226,0.0712637,102220.0,102210.0,0.57595269]
["bitfinex","BTCUSD",1762963406435,0.26692012,102220.0,102210.0,0.57595269]
["bitfinex","BTCUSD",1762963406661,0.0712637,102220.0,102210.0,0.77162825]
["bitfinex","BTCUSD",1762963406899,0.31642012,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762963407106,0.35983886,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762963408436,0.35983886,102220.0,102190.0,0.19571351]
["bitfinex","BTCUSD",1762963408437,0.19568458,102210.0,102190.0,0.19571351]
["bitfinex","BTCUSD",1762963408656,0.24061494,102200.0,102180.0,0.78047036]
["bitfinex","BTCUSD",1762963408874,0.35817864,102200.0,102170.0,0.78048827]
["bitfinex","BTCUSD",1762963409130,0.19573302,102180.0,102170.0,0.57495269]
["bitfinex","BTCUSD",1762963409338,0.06248247,102180.0,102160.0,0.24512966]
["bitfinex","BTCUSD",1762963409577,0.25821549,102180.0,102160.0,0.04936]
["bitfinex","BTCUSD",1762963409779,0.01761,102170.0,102150.0,0.78043921]
["bitfinex","BTCUSD",1762963409999,0.01761,102170.0,102160.0,0.57495269]
["bitfinex","BTCUSD",1762963410000,0.03517247,102170.0,102160.0,0.57495269]
["bitfinex","BTCUSD",1762963410218,0.08009247,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762963410657,0.01756247,102170.0,102160.0,0.98182402]
["bitfinex","BTCUSD",1762963410874,0.01756247,102190.0,102160.0,0.99161258]
["bitfinex","BTCUSD",1762963411091,0.02637387,102190.0,102180.0,0.77068571]
["bitfinex","BTCUSD",1762963411291,0.07129387,102190.0,102180.0,0.77068571]
["bitfinex","BTCUSD",1762963411508,0.07129387,102190.0,102180.0,0.93250571]
["bitfinex","BTCUSD",1762963411509,0.01758255,102190.0,102180.0,0.93250571]
["bitfinex","BTCUSD",1762963411719,0.04492,102190.0,102180.0,0.93250571]
["bitfinex","BTCUSD",1762963411926,0.06250255,102190.0,102180.0,0.93250571]
["bitfinex","BTCUSD",1762963412351,0.01758255,102190.0,102180.0,0.93250571]
["bitfinex","BTCUSD",1762963412565,0.04172,102200.0,102180.0,0.78047236]
["bitfinex","BTCUSD",1762963412566,0.05932487,102200.0,102180.0,0.78047236]
["bitfinex","BTCUSD",1762963412788,0.04592,102190.0,102180.0,0.78047236]
["bitfinex","BTCUSD",1762963413013,0.06352487,102190.0,102180.0,0.30401967]
["bitfinex","BTCUSD",1762963413225,0.06252487,102190.0,102180.0,0.94229236]
["bitfinex","BTCUSD",1762963413462,0.01760487,102190.0,102180.0,1.03656724]
["bitfinex","BTCUSD",1762963413680,0.01760487,102190.0,102180.0,0.93350571]
["bitfinex","BTCUSD",1762963414387,0.02642534,102190.0,102180.0,0.93350571]
["bitfinex","BTCUSD",1762963415591,0.02642534,102190.0,102180.0,0.77168571]
["bitfinex","BTCUSD",1762963415820,0.02642534,102190.0,102180.0,0.93350571]
["bitfinex","BTCUSD",1762963416971,0.02642534,102190.0,102180.0,0.35855302]
["bitfinex","BTCUSD",1762963417188,0.02642534,102190.0,102180.0,0.57595269]
["bitfinex","BTCUSD",1762963417413,0.02642534,102190.0,102180.0,0.77168571]
["bitfinex","BTCUSD",1762963417641,0.02642534,102190.0,102180.0,0.83500571]
["bitfinex","BTCUSD",1762963417868,0.02642534,102190.0,102180.0,0.93350571]
["bitfinex","BTCUSD",1762963418298,0.00882047,102190.0,102180.0,0.93350571]
["bitfinex","BTCUSD",1762963418507,0.02650579,102190.0,102180.0,0.93350571]
["bitfinex","BTCUSD",1762963418717,0.02650579,102190.0,102180.0,0.83500571]
["bitfinex","BTCUSD",1762963419555,0.02650579,102190.0,102180.0,0.19673302]
["bitfinex","BTCUSD",1762963419765,0.02650579,102190.0,102180.0,0.57595269]
["bitfinex","BTCUSD",1762963419969,0.02650579,102190.0,102180.0,0.87018571]
["bitfinex","BTCUSD",1762963420178,0.07138579,102190.0,102180.0,0.29523302]
["bitfinex","BTCUSD",1762963420391,0.31659965,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1762963421363,0.31659965,102190.0,102180.0,0.77168571]
["bitfinex","BTCUSD",1762963421364,0.02650579,102190.0,102180.0,0.77168571]
["bitfinex","BTCUSD",1762963421568,0.07138579,102190.0,102170.0,0.29425116]
["bitfinex","BTCUSD",1762963421770,0.26809965,102190.0,102180.0,0.57495269]
["bitfinex","BTCUSD",1762963422005,0.26809965,102190.0,102180.0,0.77068571]
["bitfinex","BTCUSD",1762963422006,0.07238579,102190.0,102180.0,0.77068571]
["bitfinex","BTCUSD",1762963422204,0.31759965,102190.0,102170.0,0.77070385]
["bitfinex","BTCUSD",1762963422405,0.19573302,102180.0,102170.0,0.57495269]
["bitfinex","BTCUSD",1762963422609,0.02650579,102180.0,102170.0,0.77070486]
["bitfinex","BTCUSD",1762963423067,0.02650579,102180.0,102170.0,0.57495269]
["bitfinex","BTCUSD",1762963423300,0.02650579,102180.0,102170.0,0.77070486]
["bitfinex","BTCUSD",1762963423676,0.02650579,102180.0,102170.0,0.93352486]
["bitfinex","BTCUSD",1762963424094,0.02650579,102180.0,102170.0,0.87020486]
["bitfinex","BTCUSD",1762963424310,0.02650579,102180.0,102170.0,0.77170486]
["bitfinex","BTCUSD",1762963424517,0.02650579,102180.0,102170.0,0.93452486]
["bitfinex","BTCUSD",1762963424949,0.02650579,102180.0,102170.0,1.3497442]
["bitfinex","BTCUSD",1762963425390,0.02650579,102180.0,102170.0,1.3946242]
["bitfinex","BTCUSD",1762963426033,0.02650579,102180.0,102170.0,1.6623167]
["bitfinex","BTCUSD",1762963426662,0.02650579,102180.0,102170.0,1.56904182]
["bitfinex","BTCUSD",1762963427083,0.02650579,102180.0,102170.0,1.56804182]
["bitfinex","BTCUSD",1762963427954,0.02650579,102180.0,102170.0,1.58727024]
["bitfinex","BTCUSD",1762963428178,0.02650579,102180.0,102170.0,1.58927024]
["bitfinex","BTCUSD",1762963430477,0.02650579,102180.0,102170.0,1.58923024]
["bitfinex","BTCUSD",1762963431087,0.02650579,102180.0,102170.0,1.68250512]
["bitfinex","BTCUSD",1762963433021,0.02650579,102180.0,102170.0,0.70280059]
["bitfinex","BTCUSD",1762963433242,0.02650579,102180.0,102170.0,1.54439024]
["bitfinex","BTCUSD",1762963435174,0.02650579,102180.0,102170.0,0.70280059]
["bitfinex","BTCUSD",1762963435386,0.02650579,102180.0,102170.0,1.59707489]
["bitfinex","BTCUSD",1762963436065,0.02650579,102180.0,102170.0,1.54439024]
["bitfinex","BTCUSD",1762963436418,0.02650579,102180.0,102170.0,1.59707489]
["bitfinex","BTCUSD",1762963436850,0.02650579,102180.0,102170.0,1.68372005]
["bitfinex","BTCUSD",1762963437013,0.02650579,102180.0,102170.0,1.59707489]
["bitfinex","BTCUSD",1762963437234,0.02650579,102180.0,102170.0,1.54439024]
["bitfinex","BTCUSD",1762963437833,0.02650579,102180.0,102170.0,1.59707489]
["bitfinex","BTCUSD",1762963438893,0.02650579,102180.0,102170.0,3.00000484]
["bitfinex","BTCUSD",1762963439057,0.02650579,102180.0,102170.0,1.59707489]
["bitfinex","BTCUSD",1762963439258,0.02650579,102180.0,102170.0,1.69034977]
["bitfinex","BTCUSD",1762963439770,0.02650579,102180.0,102170.0,1.59507489]
["bitfinex","BTCUSD",1762963439994,0.02650579,102180.0,102170.0,1.59707489]
["bitfinex","BTCUSD",1762963440186,0.02650579,102180.0,102170.0,1.54439024]
["bitfinex","BTCUSD",1762963440535,0.02650579,102180.0,102170.0,1.57797226]
["bitfinex","BTCUSD",1762963440958,0.34061,102230.0,102210.0,1.03725989]
["bitfinex","BTCUSD",1762963441186,0.54876752,102230.0,102220.0,0.03811]
["bitfinex","BTCUSD",1762963441402,0.19566362,102220.0,102200.0,1.07539116]
["bitfinex","BTCUSD",1762963441607,0.53625374,102230.0,102210.0,1.13022521]
["bitfinex","BTCUSD",1762963441823,0.51864374,102230.0,102220.0,0.115]
["bitfinex","BTCUSD",1762963442045,0.20545152,102240.0,102220.0,0.31065642]
["bitfinex","BTCUSD",1762963442257,0.19565642,102220.0,102210.0,0.84158965]
["bitfinex","BTCUSD",1762963442470,0.19565861,102220.0,102200.0,1.08517589]
["bitfinex","BTCUSD",1762963442683,0.06545,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762963442896,0.02061,102230.0,102220.0,0.24511642]
["bitfinex","BTCUSD",1762963443108,0.02361,102230.0,102220.0,0.24511642]
["bitfinex","BTCUSD",1762963443331,0.003,102230.0,102220.0,1.24520607]
["bitfinex","BTCUSD",1762963443558,0.0448,102230.0,102220.0,1.24520607]
["bitfinex","BTCUSD",1762963443782,0.0448,102230.0,102220.0,0.40361642]
["bitfinex","BTCUSD",1762963443979,0.002,102230.0,102220.0,1.30513527]
["bitfinex","BTCUSD",1762963444195,0.002,102230.0,102220.0,1.04954965]
["bitfinex","BTCUSD",1762963444411,0.24041873,102240.0,102220.0,1.04954965]
["bitfinex","BTCUSD",1762963444677,0.002,102230.0,102220.0,1.24520353]
["bitfinex","BTCUSD",1762963444895,0.002,102230.0,102220.0,0.40361388]
["bitfinex","BTCUSD",1762963445039,0.002,102230.0,102220.0,1.24520353]
["bitfinex","BTCUSD",1762963445249,0.002,102230.0,102220.0,1.33847841]
["bitfinex","BTCUSD",1762963445459,0.002,102230.0,102220.0,1.24520353]
["bitfinex","BTCUSD",1762963445669,0.0448,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762963445945,0.03177,102260.0,102240.0,0.19560525]
["bitfinex","BTCUSD",1762963446157,0.22442595,102270.0,102250.0,1.12823867]
["bitfinex","BTCUSD",1762963446359,0.22442595,102270.0,102260.0,1.19566954]
["bitfinex","BTCUSD",1762963446360,0.07365412,102270.0,102260.0,1.19566954]
["bitfinex","BTCUSD",1762963446570,0.10542412,102270.0,102250.0,0.02551]
["bitfinex","BTCUSD",1762963446744,0.19557989,102260.0,102240.0,0.09296]
["bitfinex","BTCUSD",1762963446944,0.19559902,102250.0,102240.0,0.09296]
["bitfinex","BTCUSD",1762963447180,0.24039902,102250.0,102230.0,0.93454965]
["bitfinex","BTCUSD",1762963447395,0.19561815,102240.0,102220.0,1.52091963]
["bitfinex","BTCUSD",1762963447599,0.19563728,102230.0,102220.0,0.98400965]
["bitfinex","BTCUSD",1762963447814,0.25804728,102230.0,102220.0,0.04946]
["bitfinex","BTCUSD",1762963448023,0.19567556,102210.0,102200.0,0.99088468]
["bitfinex","BTCUSD",1762963448226,0.24047556,102210.0,102200.0,0.13107]
["bitfinex","BTCUSD",1762963448701,0.24047556,102210.0,102190.0,0.85137534]
["bitfinex","BTCUSD",1762963448702,0.19569471,102200.0,102190.0,0.04946]
["bitfinex","BTCUSD",1762963448893,0.19571526,102190.0,102170.0,1.14670244]
["bitfinex","BTCUSD",1762963449065,0.0448,102180.0,102170.0,0.30511364]
["bitfinex","BTCUSD",1762963449242,0.0448,102180.0,102170.0,1.14670329]
["bitfinex","BTCUSD",1762963449440,0.0448,102180.0,102170.0,1.21224329]
["bitfinex","BTCUSD",1762963449860,0.0448,102180.0,102170.0,1.01649112]
["bitfinex","BTCUSD",1762963450115,0.0448,102180.0,102170.0,1.2901167]
["bitfinex","BTCUSD",1762963450317,0.0448,102180.0,102170.0,0.35525217]
["bitfinex","BTCUSD",1762963450522,0.24053302,102180.0,102170.0,0.06654]
["bitfinex","BTCUSD",1762963450728,0.24053302,102180.0,102170.0,0.06554]
["bitfinex","BTCUSD",1762963450943,0.29003302,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762963452198,0.19577133,102160.0,102150.0,0.0528065]
["bitfinex","BTCUSD",1762963452405,0.24057133,102160.0,102150.0,0.0528065]
["bitfinex","BTCUSD",1762963452609,0.0448,102160.0,102140.0,0.2887672]
["bitfinex","BTCUSD",1762963452810,0.24057747,102160.0,102130.0,1.25982312]
["bitfinex","BTCUSD",1762963453100,0.0448,102160.0,102140.0,1.13035517]
["bitfinex","BTCUSD",1762963453325,0.19577376,102160.0,102140.0,0.28876965]
["bitfinex","BTCUSD",1762963453553,0.2405905,102150.0,102130.0,0.14242]
["bitfinex","BTCUSD",1762963453794,0.23234967,102140.0,102130.0,0.04946]
["bitfinex","BTCUSD",1762963454010,0.23234967,102140.0,102120.0,0.26602748]
["bitfinex","BTCUSD",1762963454229,0.24062884,102130.0,102110.0,1.25980215]
["bitfinex","BTCUSD",1762963454448,0.0448,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762963454677,0.33476458,102170.0,102120.0,1.29900495]
["bitfinex","BTCUSD",1762963454942,0.323,102160.0,102140.0,0.19580782]
["bitfinex","BTCUSD",1762963455168,0.1957914,102150.0,102130.0,1.12930217]
["bitfinex","BTCUSD",1762963455392,0.10341236,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762963455607,0.06254236,102150.0,102140.0,0.19980967]
["bitfinex","BTCUSD",1762963455826,0.25833286,102150.0,102130.0,0.3053575]
["bitfinex","BTCUSD",1762963456038,0.25833286,102150.0,102130.0,1.14694715]
["bitfinex","BTCUSD",1762963456262,0.01774236,102150.0,102140.0,0.26134967]
["bitfinex","BTCUSD",1762963456480,0.06254236,102150.0,102140.0,1.19589932]
["bitfinex","BTCUSD",1762963456914,0.25833347,102150.0,102130.0,0.85815965]
["bitfinex","BTCUSD",1762963457133,0.23233967,102140.0,102130.0,0.01657]
["bitfinex","BTCUSD",1762963457351,0.0448,102150.0,102130.0,1.14694849]
["bitfinex","BTCUSD",1762963457583,0.21352378,102150.0,102140.0,0.90712965]
["bitfinex","BTCUSD",1762963457809,0.25832378,102150.0,102130.0,1.05398849]
["bitfinex","BTCUSD",1762963458031,0.25832378,102150.0,102130.0,1.05398421]
["bitfinex","BTCUSD",1762963458261,0.0448,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762963458520,0.23233967,102140.0,102120.0,0.91183585]
["bitfinex","BTCUSD",1762963458787,0.0448,102130.0,102120.0,0.3593691]
["bitfinex","BTCUSD",1762963459236,0.0448,102130.0,102120.0,0.22906108]
["bitfinex","BTCUSD",1762963459465,0.0448,102130.0,102120.0,0.5178691]
["bitfinex","BTCUSD",1762963459693,0.0448,102130.0,102120.0,0.42459422]
["bitfinex","BTCUSD",1762963460145,0.0448,102130.0,102120.0,1.26818387]
["bitfinex","BTCUSD",1762963460351,0.0448,102130.0,102120.0,1.07233585]
["bitfinex","BTCUSD",1762963460781,0.24062884,102130.0,102120.0,0.1377862]
["bitfinex","BTCUSD",1762963460991,0.24062884,102130.0,102120.0,0.0732462]
["bitfinex","BTCUSD",1762963461207,0.24062884,102130.0,102120.0,0.84458965]
["bitfinex","BTCUSD",1762963461438,0.29012884,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762963461658,0.1958672,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963461874,0.2582772,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963462084,0.2587672,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963462298,0.3077772,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963462521,0.35119594,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963462940,0.36891555,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963463576,0.69191555,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963464676,0.64711555,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963464893,0.60044681,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963465129,0.59944681,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963465360,0.64845681,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963465571,0.40357961,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762963465793,0.01771961,102110.0,102100.0,1.24543604]
["bitfinex","BTCUSD",1762963466013,0.01771961,102110.0,102100.0,1.24643604]
["bitfinex","BTCUSD",1762963466014,0.02071961,102110.0,102100.0,1.24643604]
["bitfinex","BTCUSD",1762963466227,0.07430337,102110.0,102100.0,0.40484639]
["bitfinex","BTCUSD",1762963466465,0.07730337,102110.0,102100.0,1.24643604]
["bitfinex","BTCUSD",1762963466699,0.07130337,102110.0,102100.0,1.24543604]
["bitfinex","BTCUSD",1762963466914,0.07530337,102110.0,102100.0,1.24543604]
["bitfinex","BTCUSD",1762963467340,0.26917057,102110.0,102100.0,1.04954966]
["bitfinex","BTCUSD",1762963467800,0.26917057,102110.0,102100.0,0.89104966]
["bitfinex","BTCUSD",1762963468012,0.26717057,102110.0,102090.0,0.85652942]
["bitfinex","BTCUSD",1762963468225,0.32832057,102110.0,102090.0,0.0002]
["bitfinex","BTCUSD",1762963468444,0.19588638,102100.0,102090.0,0.19610398]
["bitfinex","BTCUSD",1762963468658,0.22242975,102100.0,102090.0,0.19610398]
["bitfinex","BTCUSD",1762963468871,0.02654337,102100.0,102090.0,0.19610398]
["bitfinex","BTCUSD",1762963469088,0.26718975,102100.0,102090.0,0.19610557]
["bitfinex","BTCUSD",1762963469307,0.07130337,102100.0,102090.0,1.03769522]
["bitfinex","BTCUSD",1762963469533,0.07130337,102100.0,102090.0,1.19992522]
["bitfinex","BTCUSD",1762963469961,0.26718975,102100.0,102090.0,1.10323522]
["bitfinex","BTCUSD",1762963470404,0.28356975,102100.0,102090.0,0.0002]
["bitfinex","BTCUSD",1762963470643,0.02654337,102100.0,102090.0,1.19631522]
["bitfinex","BTCUSD",1762963470865,0.07130337,102100.0,102090.0,1.19631522]
["bitfinex","BTCUSD",1762963471291,0.02654337,102100.0,102090.0,1.19631522]
["bitfinex","BTCUSD",1762963471502,0.02649104,102100.0,102090.0,1.19631522]
["bitfinex","BTCUSD",1762963472596,0.02649104,102100.0,102090.0,1.56407522]
["bitfinex","BTCUSD",1762963472819,0.02649104,102100.0,102090.0,0.15882]
["bitfinex","BTCUSD",1762963473064,0.22237742,102100.0,102090.0,0.05136777]
["bitfinex","BTCUSD",1762963473285,0.02649104,102100.0,102090.0,0.24727334]
["bitfinex","BTCUSD",1762963473511,0.23442742,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762963473733,0.22237742,102100.0,102090.0,0.84258965]
["bitfinex","BTCUSD",1762963473949,0.02649104,102100.0,102090.0,0.19690557]
["bitfinex","BTCUSD",1762963474165,0.07125104,102100.0,102090.0,1.19711522]
["bitfinex","BTCUSD",1762963474411,0.02649104,102100.0,102090.0,1.19611522]
["bitfinex","BTCUSD",1762963474639,0.07125104,102100.0,102090.0,0.90351965]
["bitfinex","BTCUSD",1762963474853,0.2671382,102100.0,102080.0,1.15094798]
["bitfinex","BTCUSD",1762963475072,0.19590557,102090.0,102070.0,0.52893947]
["bitfinex","BTCUSD",1762963475293,0.24139476,102080.0,102070.0,0.0002]
["bitfinex","BTCUSD",1762963475511,0.3652158,102080.0,102070.0,0.0002]
["bitfinex","BTCUSD",1762963476401,0.40863454,102080.0,102070.0,0.0002]
["bitfinex","BTCUSD",1762963476612,0.43748175,102080.0,102070.0,0.0002]
["bitfinex","BTCUSD",1762963476829,0.41063454,102080.0,102070.0,0.0002]
["bitfinex","BTCUSD",1762963477049,0.43948175,102080.0,102070.0,0.0002]
["bitfinex","BTCUSD",1762963477293,0.41063454,102080.0,102070.0,0.0002]
["bitfinex","BTCUSD",1762963477561,0.41063454,102080.0,102070.0,0.0012]
["bitfinex","BTCUSD",1762963477794,0.3672158,102080.0,102070.0,0.0012]
["bitfinex","BTCUSD",1762963478017,0.19594396,102070.0,102050.0,2.04757072]
["bitfinex","BTCUSD",1762963478249,0.04476,102060.0,102050.0,2.04757072]
["bitfinex","BTCUSD",1762963478477,0.07125104,102060.0,102050.0,2.04757072]
["bitfinex","BTCUSD",1762963478706,0.07125104,102060.0,102050.0,1.19618236]
["bitfinex","BTCUSD",1762963478932,0.07125123,102060.0,102050.0,2.03777201]
["bitfinex","BTCUSD",1762963479635,0.02649123,102060.0,102050.0,2.19639201]
["bitfinex","BTCUSD",1762963479859,0.07125123,102060.0,102050.0,2.19639201]
["bitfinex","BTCUSD",1762963481246,0.02749123,102060.0,102050.0,2.19639201]
["bitfinex","BTCUSD",1762963482173,0.02749123,102060.0,102050.0,2.51939201]
["bitfinex","BTCUSD",1762963483064,0.02881447,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762963483293,0.02881447,102090.0,102080.0,0.84158965]
["bitfinex","BTCUSD",1762963483536,0.02881447,102090.0,102050.0,1.00999911]
["bitfinex","BTCUSD",1762963483537,0.19592476,102080.0,102050.0,1.00999911]
["bitfinex","BTCUSD",1762963483769,0.04476,102070.0,102050.0,2.13546168]
["bitfinex","BTCUSD",1762963483986,0.24070415,102070.0,102050.0,2.13546168]
["bitfinex","BTCUSD",1762963484200,0.04476,102070.0,102060.0,0.84158965]
["bitfinex","BTCUSD",1762963484417,0.19596315,102060.0,102050.0,1.93847965]
["bitfinex","BTCUSD",1762963484640,0.24070396,102070.0,102050.0,2.03777201]
["bitfinex","BTCUSD",1762963484862,0.04476,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762963485111,0.04476,102070.0,102060.0,1.0375528]
["bitfinex","BTCUSD",1762963485332,0.24121396,102070.0,102050.0,2.03776849]
["bitfinex","BTCUSD",1762963485552,0.24221396,102070.0,102050.0,2.03776849]
["bitfinex","BTCUSD",1762963485765,0.04576,102070.0,102060.0,1.0375528]
["bitfinex","BTCUSD",1762963486016,0.19596315,102060.0,102050.0,2.03777038]
["bitfinex","BTCUSD",1762963486275,0.24170396,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762963486481,0.24070396,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762963487070,0.04576,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762963487277,0.24170396,102070.0,102060.0,0.29265315]
["bitfinex","BTCUSD",1762963487504,0.04576,102070.0,102060.0,0.35458315]
["bitfinex","BTCUSD",1762963487708,0.04676,102070.0,102060.0,1.19848438]
["bitfinex","BTCUSD",1762963487910,0.04676,102070.0,102060.0,0.91816414]
["bitfinex","BTCUSD",1762963488862,0.04576,102070.0,102060.0,0.82147414]
["bitfinex","BTCUSD",1762963489245,0.24170396,102070.0,102060.0,0.82147414]
["bitfinex","BTCUSD",1762963489670,0.04476,102070.0,102060.0,0.82147414]
["bitfinex","BTCUSD",1762963490004,0.04476,102070.0,102060.0,0.91816414]
["bitfinex","BTCUSD",1762963490241,0.24070396,102070.0,102060.0,0.83324086]
["bitfinex","BTCUSD",1762963490458,0.3356127,102070.0,102060.0,4e-05]
["bitfinex","BTCUSD",1762963490671,0.19596315,102060.0,102050.0,1.0002]
["bitfinex","BTCUSD",1762963490882,0.24746315,102060.0,102050.0,1.0002]
["bitfinex","BTCUSD",1762963491105,0.29088189,102060.0,102050.0,1.0002]
["bitfinex","BTCUSD",1762963491354,0.61388189,102060.0,102050.0,1.0002]
["bitfinex","BTCUSD",1762963491575,1.29053228,102060.0,102050.0,1.0002]
["bitfinex","BTCUSD",1762963491800,1.3196883,102060.0,102050.0,0.84771889]
["bitfinex","BTCUSD",1762963492025,0.64705792,102010.0,102000.0,28.29119886]
["bitfinex","BTCUSD",1762963492247,0.87635792,102010.0,102000.0,28.29119886]
["bitfinex","BTCUSD",1762963492461,1.23236563,102010.0,102000.0,28.26178703]
["bitfinex","BTCUSD",1762963492686,0.84041871,102010.0,102000.0,28.2323752]
["bitfinex","BTCUSD",1762963492919,0.57089236,102010.0,102000.0,28.2323752]
["bitfinex","BTCUSD",1762963493135,0.57089236,102010.0,102000.0,28.42845363]
["bitfinex","BTCUSD",1762963493136,0.04536,102010.0,102000.0,28.42845363]
["bitfinex","BTCUSD",1762963493353,0.05136,102010.0,102000.0,28.2333752]
["bitfinex","BTCUSD",1762963493568,0.1012,102010.0,102000.0,28.42945363]
["bitfinex","BTCUSD",1762963493780,0.0401,102010.0,102000.0,28.42945363]
["bitfinex","BTCUSD",1762963494009,0.006,102010.0,102000.0,29.00476134]
["bitfinex","BTCUSD",1762963494229,0.0554,102010.0,102000.0,29.10245134]
["bitfinex","BTCUSD",1762963494440,0.01,102010.0,102000.0,29.10245134]
["bitfinex","BTCUSD",1762963494649,0.04544,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762963494868,0.04544,102020.0,102010.0,0.81720691]
["bitfinex","BTCUSD",1762963495103,0.04544,102020.0,102000.0,28.2323752]
["bitfinex","BTCUSD",1762963495104,0.01574,102010.0,102000.0,28.2323752]
["bitfinex","BTCUSD",1762963495337,0.63864064,102010.0,102000.0,28.2323752]
["bitfinex","BTCUSD",1762963495569,0.63964064,102010.0,102000.0,28.2323752]
["bitfinex","BTCUSD",1762963496033,0.3991627,102010.0,102000.0,28.2323752]
["bitfinex","BTCUSD",1762963496259,0.5952219,102010.0,102000.0,28.2323752]
["bitfinex","BTCUSD",1762963496482,0.63864064,102010.0,102000.0,28.2323752]
["bitfinex","BTCUSD",1762963496940,0.44258144,102010.0,102000.0,28.2323752]
["bitfinex","BTCUSD",1762963497161,0.5952219,102010.0,102000.0,28.2323752]
["bitfinex","BTCUSD",1762963497379,0.5623019,102010.0,102000.0,28.2323752]
["bitfinex","BTCUSD",1762963497775,0.63607923,102010.0,102000.0,28.2323752]
["bitfinex","BTCUSD",1762963498017,0.45325887,102010.0,102000.0,28.2323752]
["bitfinex","BTCUSD",1762963498232,0.30308347,102010.0,102000.0,28.2323752]
["bitfinex","BTCUSD",1762963498448,0.30508347,102010.0,102000.0,28.2323752]
["bitfinex","BTCUSD",1762963498903,2.8526467,102010.0,102000.0,28.2323752]
["bitfinex","BTCUSD",1762963499118,0.27639794,102010.0,102000.0,28.2323752]
["bitfinex","BTCUSD",1762963499339,0.28639793,102010.0,102000.0,28.2323752]
["bitfinex","BTCUSD",1762963499570,0.31269314,102010.0,102000.0,28.2323752]
["bitfinex","BTCUSD",1762963499791,0.30169315,102010.0,102000.0,28.2323752]
["bitfinex","BTCUSD",1762963500005,0.27739794,102010.0,102000.0,28.2323752]
["bitfinex","BTCUSD",1762963500494,0.5848992,102010.0,102000.0,27.75404196]
["bitfinex","BTCUSD",1762963500728,3.27267697,102010.0,102000.0,27.40294813]
["bitfinex","BTCUSD",1762963500953,3.29600801,102010.0,102000.0,27.0765694]
["bitfinex","BTCUSD",1762963501213,2.71975925,102010.0,102000.0,26.67383865]
["bitfinex","BTCUSD",1762963501438,3.31049276,102010.0,102000.0,26.61395757]
["bitfinex","BTCUSD",1762963501666,4.27909943,102010.0,102000.0,25.89190805]
["bitfinex","BTCUSD",1762963501895,4.27909943,102010.0,102000.0,25.86246751]
["bitfinex","BTCUSD",1762963502111,4.27909943,102010.0,102000.0,25.56780851]
["bitfinex","BTCUSD",1762963502112,3.32449275,102010.0,102000.0,25.56780851]
["bitfinex","BTCUSD",1762963502326,3.29849277,102010.0,102000.0,25.53736797]
["bitfinex","BTCUSD",1762963502545,2.31969365,102010.0,102000.0,25.50792743]
["bitfinex","BTCUSD",1762963502784,1.4216424,102010.0,102000.0,25.47848689]
["bitfinex","BTCUSD",1762963503004,0.60423022,102010.0,102000.0,25.45004112]
["bitfinex","BTCUSD",1762963503228,1.22989772,102010.0,102000.0,25.42159535]
["bitfinex","BTCUSD",1762963503446,2.94512784,102010.0,102000.0,23.77763905]
["bitfinex","BTCUSD",1762963503676,1.51441771,102010.0,102000.0,23.74919328]
["bitfinex","BTCUSD",1762963503894,1.54725771,102010.0,102000.0,23.47438239]
["bitfinex","BTCUSD",1762963504103,1.58971416,102010.0,102000.0,23.20587203]
["bitfinex","BTCUSD",1762963504326,2.55404237,102010.0,102000.0,22.52052697]
["bitfinex","BTCUSD",1762963504546,2.55404237,102010.0,102000.0,22.4910812]
["bitfinex","BTCUSD",1762963504547,2.98525679,102010.0,102000.0,22.4910812]
["bitfinex","BTCUSD",1762963504763,2.75710618,102010.0,102000.0,22.46063543]
["bitfinex","BTCUSD",1762963504986,2.55710618,102010.0,102000.0,22.19536453]
["bitfinex","BTCUSD",1762963505206,2.56410618,102010.0,102000.0,21.82994528]
["bitfinex","BTCUSD",1762963505433,2.79517577,102010.0,102000.0,20.84757397]
["bitfinex","BTCUSD",1762963505658,2.82204965,102010.0,102000.0,20.76019592]
["bitfinex","BTCUSD",1762963505884,2.79634244,102010.0,102000.0,20.35488667]
["bitfinex","BTCUSD",1762963506129,2.79634244,102010.0,102000.0,20.3254409]
["bitfinex","BTCUSD",1762963506373,2.78934244,102010.0,102000.0,19.17456688]
["bitfinex","BTCUSD",1762963506657,2.78934244,102010.0,102000.0,17.39389155]
["bitfinex","BTCUSD",1762963506658,2.85757021,102010.0,102000.0,17.39389155]
["bitfinex","BTCUSD",1762963506881,2.85957021,102010.0,102000.0,16.81276058]
["bitfinex","BTCUSD",1762963507094,2.80388561,102010.0,102000.0,16.78330088]
["bitfinex","BTCUSD",1762963507307,3.0980412,102010.0,102000.0,16.50446571]
["bitfinex","BTCUSD",1762963507524,3.03953693,102010.0,102000.0,16.44661558]
["bitfinex","BTCUSD",1762963507743,3.03224138,102010.0,102000.0,16.41815588]
["bitfinex","BTCUSD",1762963507988,3.03224138,102010.0,102000.0,16.20547202]
["bitfinex","BTCUSD",1762963508219,3.03224138,102010.0,102000.0,16.17701232]
["bitfinex","BTCUSD",1762963508220,2.44881893,102010.0,102000.0,16.17701232]
["bitfinex","BTCUSD",1762963508441,2.44881893,102010.0,102000.0,15.5625256]
["bitfinex","BTCUSD",1762963508442,2.45414079,102010.0,102000.0,15.5625256]
["bitfinex","BTCUSD",1762963508660,2.45414079,102010.0,102000.0,14.60401759]
["bitfinex","BTCUSD",1762963508661,2.71034808,102010.0,102000.0,14.60401759]
["bitfinex","BTCUSD",1762963508873,3.04134808,102010.0,102000.0,14.40865513]
["bitfinex","BTCUSD",1762963509091,3.04134808,102010.0,102000.0,14.14721343]
["bitfinex","BTCUSD",1762963509348,3.01879212,102010.0,102000.0,14.11775373]
["bitfinex","BTCUSD",1762963509558,3.00769675,102010.0,102000.0,13.36769607]
["bitfinex","BTCUSD",1762963509764,3.00769675,102010.0,102000.0,13.33823631]
["bitfinex","BTCUSD",1762963509974,3.00769675,102010.0,102000.0,12.91870266]
["bitfinex","BTCUSD",1762963509975,3.02523546,102010.0,102000.0,12.91870266]
["bitfinex","BTCUSD",1762963510192,3.05888679,102010.0,102000.0,12.45111882]
["bitfinex","BTCUSD",1762963510427,3.05888679,102010.0,102000.0,12.42165906]
["bitfinex","BTCUSD",1762963510640,3.16198679,102010.0,102000.0,11.42053159]
["bitfinex","BTCUSD",1762963510856,3.05888679,102010.0,102000.0,11.39107183]
["bitfinex","BTCUSD",1762963511077,3.0531671,102010.0,102000.0,10.94663941]
["bitfinex","BTCUSD",1762963511290,3.02947405,102010.0,102000.0,10.91717965]
["bitfinex","BTCUSD",1762963511499,2.96772225,102010.0,102000.0,10.87495202]
["bitfinex","BTCUSD",1762963511739,2.99205337,102010.0,102000.0,10.69250157]
["bitfinex","BTCUSD",1762963511951,2.91717651,102010.0,102000.0,10.04189649]
["bitfinex","BTCUSD",1762963512177,2.91717651,102010.0,102000.0,9.28144267]
["bitfinex","BTCUSD",1762963512178,3.13422034,102010.0,102000.0,9.28144267]
["bitfinex","BTCUSD",1762963512396,3.13658263,102010.0,102000.0,9.01605226]
["bitfinex","BTCUSD",1762963512611,4.20542087,102010.0,102000.0,2.99620287]
["bitfinex","BTCUSD",1762963512845,4.85659199,102010.0,102000.0,1.75262063]
["bitfinex","BTCUSD",1762963513107,4.8005094,102010.0,102000.0,0.1038282]
["bitfinex","BTCUSD",1762963513319,0.7099634,101920.0,101880.0,0.26295309]
["bitfinex","BTCUSD",1762963513532,0.79155913,101920.0,101880.0,0.26295309]
["bitfinex","BTCUSD",1762963513746,1.32976789,101920.0,101880.0,0.26295309]
["bitfinex","BTCUSD",1762963513961,1.37640789,101920.0,101880.0,0.26295309]
["bitfinex","BTCUSD",1762963514392,1.39640789,101920.0,101880.0,0.21491309]
["bitfinex","BTCUSD",1762963514609,0.69993926,101910.0,101880.0,0.21491309]
["bitfinex","BTCUSD",1762963514820,1.15287498,101910.0,101880.0,0.21491309]
["bitfinex","BTCUSD",1762963515032,0.58662621,101910.0,101880.0,0.21491309]
["bitfinex","BTCUSD",1762963515249,0.23634622,101910.0,101890.0,0.34502842]
["bitfinex","BTCUSD",1762963515465,0.85923498,101910.0,101890.0,0.14874]
["bitfinex","BTCUSD",1762963515691,0.28298622,101910.0,101890.0,0.72498876]
["bitfinex","BTCUSD",1762963515904,0.28298622,101910.0,101900.0,1.05461851]
["bitfinex","BTCUSD",1762963516120,0.23634622,101910.0,101900.0,1.05461851]
["bitfinex","BTCUSD",1762963516568,0.23834622,101910.0,101900.0,1.05461851]
["bitfinex","BTCUSD",1762963516841,0.23834622,101910.0,101900.0,1.09803725]
["bitfinex","BTCUSD",1762963517033,0.22959253,101910.0,101900.0,1.09803725]
["bitfinex","BTCUSD",1762963517286,0.23834045,101910.0,101900.0,1.09803725]
["bitfinex","BTCUSD",1762963517496,0.22959253,101910.0,101900.0,1.09803725]
["bitfinex","BTCUSD",1762963517922,0.22959253,101910.0,101900.0,1.42103725]
["bitfinex","BTCUSD",1762963518141,0.23059253,101910.0,101900.0,1.42103725]
["bitfinex","BTCUSD",1762963518351,0.23059253,101910.0,101900.0,1.2247664]
["bitfinex","BTCUSD",1762963518570,0.22859253,101910.0,101900.0,1.42103725]
["bitfinex","BTCUSD",1762963518795,0.22859253,101910.0,101900.0,0.9017664]
["bitfinex","BTCUSD",1762963519007,0.23835677,101910.0,101900.0,0.9017664]
["bitfinex","BTCUSD",1762963519417,0.23635677,101910.0,101900.0,0.85834766]
["bitfinex","BTCUSD",1762963519634,0.23735677,101910.0,101900.0,1.05461851]
["bitfinex","BTCUSD",1762963519916,0.23735677,101910.0,101900.0,0.2820989]
["bitfinex","BTCUSD",1762963520154,0.23635677,101910.0,101900.0,1.09803725]
["bitfinex","BTCUSD",1762963520373,0.23735677,101910.0,101900.0,0.52178849]
["bitfinex","BTCUSD",1762963520596,0.23635677,101910.0,101900.0,1.09803725]
["bitfinex","BTCUSD",1762963520809,0.23635677,101910.0,101900.0,0.85834766]
["bitfinex","BTCUSD",1762963521468,0.23735677,101910.0,101900.0,0.2820989]
["bitfinex","BTCUSD",1762963521692,0.23735677,101910.0,101900.0,0.1231189]
["bitfinex","BTCUSD",1762963521939,0.23735677,101910.0,101900.0,0.69936766]
["bitfinex","BTCUSD",1762963521940,0.28395677,101910.0,101900.0,0.69936766]
["bitfinex","BTCUSD",1762963522156,0.28391677,101910.0,101900.0,0.69936766]
["bitfinex","BTCUSD",1762963522375,0.28391677,101910.0,101900.0,0.9017664]
["bitfinex","BTCUSD",1762963523031,0.23735677,101910.0,101900.0,1.09803725]
["bitfinex","BTCUSD",1762963523279,0.23635677,101910.0,101900.0,0.52178849]
["bitfinex","BTCUSD",1762963523510,0.23635677,101910.0,101900.0,1.09803725]
["bitfinex","BTCUSD",1762963523960,0.23635677,101910.0,101900.0,0.52178849]
["bitfinex","BTCUSD",1762963524168,0.23635677,101910.0,101900.0,1.09803725]
["bitfinex","BTCUSD",1762963524614,0.23635677,101910.0,101900.0,0.52178849]
["bitfinex","BTCUSD",1762963524833,0.20797395,101910.0,101900.0,1.09803725]
["bitfinex","BTCUSD",1762963525273,0.20797395,101910.0,101900.0,0.32551764]
["bitfinex","BTCUSD",1762963525501,0.20797395,101910.0,101900.0,0.9017664]
["bitfinex","BTCUSD",1762963525971,0.20797395,101910.0,101900.0,0.76328654]
["bitfinex","BTCUSD",1762963526184,0.20797395,101910.0,101900.0,0.74372528]
["bitfinex","BTCUSD",1762963526400,0.20797395,101910.0,101900.0,0.16653764]
["bitfinex","BTCUSD",1762963526401,0.21661395,101910.0,101900.0,0.16653764]
["bitfinex","BTCUSD",1762963526623,0.45942613,101910.0,101900.0,0.11673407]
["bitfinex","BTCUSD",1762963526846,0.26317454,101910.0,101900.0,0.10715597]
["bitfinex","BTCUSD",1762963527095,0.46706613,101910.0,101900.0,0.10715597]
["bitfinex","BTCUSD",1762963527324,0.29113336,101910.0,101900.0,0.0943844]
["bitfinex","BTCUSD",1762963527553,0.28249336,101910.0,101900.0,0.0943844]
["bitfinex","BTCUSD",1762963527777,0.48738495,101910.0,101900.0,0.0943844]
["bitfinex","BTCUSD",1762963527998,0.51533118,101910.0,101900.0,0.0943844]
["bitfinex","BTCUSD",1762963528439,0.54433117,101910.0,101900.0,0.08217949]
["bitfinex","BTCUSD",1762963528863,0.52633117,101910.0,101900.0,0.08217949]
["bitfinex","BTCUSD",1762963529075,0.32007959,101910.0,101900.0,0.08217949]
["bitfinex","BTCUSD",1762963529290,0.52433117,101910.0,101900.0,0.06621392]
["bitfinex","BTCUSD",1762963529509,0.51433118,101910.0,101900.0,0.05421392]
["bitfinex","BTCUSD",1762963529720,0.31807959,101910.0,101900.0,0.05421392]
["bitfinex","BTCUSD",1762963529932,0.52433117,101910.0,101900.0,0.05421392]
["bitfinex","BTCUSD",1762963530144,0.51433118,101910.0,101900.0,0.05421392]
["bitfinex","BTCUSD",1762963530359,0.52433117,101910.0,101900.0,0.05421392]
["bitfinex","BTCUSD",1762963530786,0.52733118,101910.0,101900.0,0.05421392]
["bitfinex","BTCUSD",1762963530994,0.33107958,101910.0,101900.0,0.05421392]
["bitfinex","BTCUSD",1762963531211,0.51733118,101910.0,101900.0,0.05421392]
["bitfinex","BTCUSD",1762963531427,0.30413335,101910.0,101900.0,0.05421392]
["bitfinex","BTCUSD",1762963531637,0.33096839,101910.0,101900.0,0.05421392]
["bitfinex","BTCUSD",1762963531846,0.52721998,101910.0,101900.0,0.05421392]
["bitfinex","BTCUSD",1762963532055,0.31764423,101910.0,101900.0,0.05421392]
["bitfinex","BTCUSD",1762963532343,0.52721998,101910.0,101900.0,0.05421392]
["bitfinex","BTCUSD",1762963532560,0.3123284,101910.0,101900.0,0.05421392]
["bitfinex","BTCUSD",1762963532775,0.33096839,101910.0,101900.0,0.05421392]
["bitfinex","BTCUSD",1762963533199,0.3209684,101910.0,101900.0,0.05421392]
["bitfinex","BTCUSD",1762963533428,0.3209684,101910.0,101900.0,0.04144175]
["bitfinex","BTCUSD",1762963533655,0.28549336,101910.0,101900.0,0.04144175]
["bitfinex","BTCUSD",1762963533876,0.27673336,101910.0,101900.0,0.82189813]
["bitfinex","BTCUSD",1762963534105,0.23897336,101910.0,101900.0,0.08486049]
["bitfinex","BTCUSD",1762963534321,0.23897336,101910.0,101900.0,0.61862939]
["bitfinex","BTCUSD",1762963534322,0.29401336,101910.0,101900.0,0.61862939]
["bitfinex","BTCUSD",1762963534544,0.28537336,101910.0,101900.0,0.04144175]
["bitfinex","BTCUSD",1762963534763,0.48726495,101910.0,101900.0,0.04144175]
["bitfinex","BTCUSD",1762963534977,0.51522262,101910.0,101900.0,0.04144175]
["bitfinex","BTCUSD",1762963535190,0.36256098,101910.0,101900.0,0.04144175]
["bitfinex","BTCUSD",1762963535402,0.31897103,101910.0,101900.0,0.04144175]
["bitfinex","BTCUSD",1762963535614,0.31033103,101910.0,101900.0,0.04144175]
["bitfinex","BTCUSD",1762963535827,0.31033103,101910.0,101890.0,0.27533939]
["bitfinex","BTCUSD",1762963536010,0.18068767,101900.0,101890.0,0.62243217]
["bitfinex","BTCUSD",1762963536247,0.22733336,101900.0,101890.0,0.62243217]
["bitfinex","BTCUSD",1762963536463,0.22733336,101900.0,101890.0,0.66585091]
["bitfinex","BTCUSD",1762963536672,0.22733336,101900.0,101890.0,0.82570091]
["bitfinex","BTCUSD",1762963536889,0.25333454,101900.0,101890.0,0.82570091]
["bitfinex","BTCUSD",1762963537102,0.25333454,101900.0,101890.0,1.02199102]
["bitfinex","BTCUSD",1762963537311,0.20801454,101900.0,101890.0,1.34499102]
["bitfinex","BTCUSD",1762963537533,0.20801454,101900.0,101890.0,0.24827874]
["bitfinex","BTCUSD",1762963537962,0.20901454,101900.0,101890.0,1.02199102]
["bitfinex","BTCUSD",1762963538387,0.20801454,101900.0,101890.0,1.02199102]
["bitfinex","BTCUSD",1762963538613,0.20801454,101900.0,101890.0,0.44419552]
["bitfinex","BTCUSD",1762963538837,0.20701454,101900.0,101890.0,0.44419552]
["bitfinex","BTCUSD",1762963539057,0.20701454,101900.0,101890.0,1.02161769]
["bitfinex","BTCUSD",1762963539269,0.20801454,101900.0,101890.0,1.02161769]
["bitfinex","BTCUSD",1762963539742,0.20901454,101900.0,101890.0,1.34461769]
["bitfinex","BTCUSD",1762963539951,0.20901454,101900.0,101890.0,1.34433127]
["bitfinex","BTCUSD",1762963542962,0.20801454,101900.0,101890.0,1.34433127]
["bitfinex","BTCUSD",1762963543179,0.20701454,101900.0,101890.0,1.34433127]
["bitfinex","BTCUSD",1762963543400,0.20801454,101900.0,101890.0,1.34433127]
["bitfinex","BTCUSD",1762963543625,0.02732687,101900.0,101890.0,1.34433127]
["bitfinex","BTCUSD",1762963543842,0.00332687,101900.0,101890.0,1.34433127]
["bitfinex","BTCUSD",1762963544056,1e-08,101900.0,101890.0,1.44760614]
["bitfinex","BTCUSD",1762963544736,0.13822104,101960.0,101890.0,1.44760614]
["bitfinex","BTCUSD",1762963544737,0.02042104,101960.0,101940.0,0.23960516]
["bitfinex","BTCUSD",1762963544928,0.0462,101960.0,101950.0,0.20486]
["bitfinex","BTCUSD",1762963545169,0.0462,101960.0,101950.0,0.78199575]
["bitfinex","BTCUSD",1762963545385,0.0462,101960.0,101950.0,0.97817034]
["bitfinex","BTCUSD",1762963545821,0.0462,101970.0,101960.0,0.04341874]
["bitfinex","BTCUSD",1762963546042,0.0462,101970.0,101960.0,0.7008318]
["bitfinex","BTCUSD",1762963546254,0.0462,101970.0,101960.0,0.18731605]
["bitfinex","BTCUSD",1762963546689,0.0462,101970.0,101960.0,0.3834714]
["bitfinex","BTCUSD",1762963546913,0.07447566,101980.0,101960.0,0.3834714]
["bitfinex","BTCUSD",1762963547129,0.0948625,101980.0,101970.0,0.93249427]
["bitfinex","BTCUSD",1762963547405,0.02831566,101980.0,101970.0,0.93249427]
["bitfinex","BTCUSD",1762963547640,0.07520042,102010.0,101980.0,0.20590512]
["bitfinex","BTCUSD",1762963547854,0.14173205,102010.0,102000.0,0.62151816]
["bitfinex","BTCUSD",1762963548067,0.14173205,102010.0,102000.0,0.93346866]
["bitfinex","BTCUSD",1762963548490,0.12136042,102010.0,102000.0,1.09331866]
["bitfinex","BTCUSD",1762963548725,0.12136042,102010.0,102000.0,0.93346866]
["bitfinex","BTCUSD",1762963548938,0.12136042,102010.0,101990.0,0.89004992]
["bitfinex","BTCUSD",1762963549151,0.12136042,102010.0,101990.0,0.98627992]
["bitfinex","BTCUSD",1762963549357,0.12136042,102010.0,102000.0,0.84503992]
["bitfinex","BTCUSD",1762963549619,0.12136042,102010.0,102000.0,0.88845866]
["bitfinex","BTCUSD",1762963550319,0.12436042,102010.0,102000.0,0.88845866]
["bitfinex","BTCUSD",1762963550536,0.12536042,102010.0,102000.0,0.95207866]
["bitfinex","BTCUSD",1762963550752,0.12136042,102010.0,102000.0,1.04830866]
["bitfinex","BTCUSD",1762963550971,0.12236042,102010.0,102000.0,1.24438709]
["bitfinex","BTCUSD",1762963551240,0.12536042,102010.0,102000.0,1.24438709]
["bitfinex","BTCUSD",1762963551458,0.12536042,102010.0,102000.0,1.04830866]
["bitfinex","BTCUSD",1762963551679,0.05016,102010.0,102000.0,0.88845866]
["bitfinex","BTCUSD",1762963552162,0.05016,102010.0,102000.0,1.24438709]
["bitfinex","BTCUSD",1762963552439,0.04616,102010.0,102000.0,0.04341874]
["bitfinex","BTCUSD",1762963552662,0.09778,102010.0,101980.0,0.89004992]
["bitfinex","BTCUSD",1762963552882,0.29384129,102010.0,101980.0,0.89004992]
["bitfinex","BTCUSD",1762963553086,0.09778,102010.0,101980.0,0.93346866]
["bitfinex","BTCUSD",1762963553292,0.09578,102010.0,101980.0,0.08842874]
["bitfinex","BTCUSD",1762963553515,0.09578,102010.0,101990.0,0.84503992]
["bitfinex","BTCUSD",1762963553516,0.04916,102010.0,101990.0,0.84503992]
["bitfinex","BTCUSD",1762963553727,0.05016,102010.0,101990.0,0.94126992]
["bitfinex","BTCUSD",1762963553944,0.04616,102010.0,101990.0,0.94126992]
["bitfinex","BTCUSD",1762963554161,0.04616,102010.0,102000.0,0.95207866]
["bitfinex","BTCUSD",1762963554366,0.04716,102010.0,102000.0,1.04830866]
["bitfinex","BTCUSD",1762963554546,0.001,102010.0,102000.0,1.24438709]
["bitfinex","BTCUSD",1762963555310,0.0004,102020.0,102010.0,0.23947794]
["bitfinex","BTCUSD",1762963555532,0.0004,102020.0,102010.0,1.61237786]
["bitfinex","BTCUSD",1762963556173,0.00999999,102080.0,102020.0,0.25965999]
["bitfinex","BTCUSD",1762963556390,0.046,102070.0,102060.0,0.09822689]
["bitfinex","BTCUSD",1762963556615,0.05477615,102070.0,102060.0,0.08842874]
["bitfinex","BTCUSD",1762963557034,0.05477615,102070.0,102060.0,0.28439189]
["bitfinex","BTCUSD",1762963557254,0.046,102070.0,102060.0,0.44424189]
["bitfinex","BTCUSD",1762963557696,0.046,102070.0,102060.0,1.28928181]
["bitfinex","BTCUSD",1762963558141,0.03833,102100.0,102080.0,0.04341874]
["bitfinex","BTCUSD",1762963558358,0.04596,102090.0,102080.0,0.04341874]
["bitfinex","BTCUSD",1762963558576,0.05471356,102090.0,102080.0,0.98468866]
["bitfinex","BTCUSD",1762963558790,0.05471356,102090.0,102080.0,1.24423342]
["bitfinex","BTCUSD",1762963559032,0.00875356,102090.0,102080.0,0.3991935]
["bitfinex","BTCUSD",1762963559250,0.04596,102090.0,102080.0,0.3991935]
["bitfinex","BTCUSD",1762963559468,0.002,102100.0,102080.0,1.04830866]
["bitfinex","BTCUSD",1762963559680,0.04596,102090.0,102080.0,1.04830866]
["bitfinex","BTCUSD",1762963559888,0.002,102100.0,102080.0,1.04830866]
["bitfinex","BTCUSD",1762963559889,0.58783,102110.0,102080.0,0.95207866]
["bitfinex","BTCUSD",1762963560119,0.04592,102100.0,102080.0,1.04827866]
["bitfinex","BTCUSD",1762963560341,0.04692,102090.0,102080.0,0.95207866]
["bitfinex","BTCUSD",1762963560553,0.05566611,102090.0,102080.0,0.04341874]
["bitfinex","BTCUSD",1762963560978,0.05566611,102090.0,102080.0,1.04639866]
["bitfinex","BTCUSD",1762963561200,0.05566611,102090.0,102070.0,0.19594337]
["bitfinex","BTCUSD",1762963561201,0.10513633,102090.0,102060.0,0.24097315]
["bitfinex","BTCUSD",1762963561426,0.03427,102080.0,102050.0,0.0952]
["bitfinex","BTCUSD",1762963561655,0.09538,102070.0,102050.0,0.84503992]
["bitfinex","BTCUSD",1762963562110,0.04588,102070.0,102050.0,0.94117992]
["bitfinex","BTCUSD",1762963562322,0.04588,102070.0,102050.0,0.29212235]
["bitfinex","BTCUSD",1762963562530,0.04588,102070.0,102060.0,0.84503992]
["bitfinex","BTCUSD",1762963562779,0.04588,102070.0,102040.0,0.3471703]
["bitfinex","BTCUSD",1762963562985,0.09538,102070.0,102050.0,0.84503992]
["bitfinex","BTCUSD",1762963563416,0.0495,102060.0,102050.0,0.04341874]
["bitfinex","BTCUSD",1762963563631,0.04688,102070.0,102050.0,0.04441874]
["bitfinex","BTCUSD",1762963563848,0.04688,102070.0,102050.0,0.88945866]
["bitfinex","BTCUSD",1762963564096,0.09638,102070.0,102050.0,0.001]
["bitfinex","BTCUSD",1762963564310,0.30107841,102070.0,102050.0,0.001]
["bitfinex","BTCUSD",1762963564518,0.10413304,102070.0,102050.0,0.001]
["bitfinex","BTCUSD",1762963564732,0.05825304,102070.0,102050.0,0.001]
["bitfinex","BTCUSD",1762963564941,0.00875304,102070.0,102060.0,1.10457307]
["bitfinex","BTCUSD",1762963565154,0.59294837,102110.0,102080.0,0.04341874]
["bitfinex","BTCUSD",1762963565364,0.0953,102100.0,102080.0,0.04341874]
["bitfinex","BTCUSD",1762963565573,0.10405914,102100.0,102070.0,0.88845866]
["bitfinex","BTCUSD",1762963565792,0.10405914,102100.0,102070.0,1.08440152]
["bitfinex","BTCUSD",1762963566013,0.10405914,102100.0,102080.0,0.84503992]
["bitfinex","BTCUSD",1762963566228,0.00875914,102100.0,102090.0,0.84503992]
["bitfinex","BTCUSD",1762963566436,0.0458,102100.0,102080.0,0.09614]
["bitfinex","BTCUSD",1762963566666,0.00875914,102100.0,102080.0,0.88845866]
["bitfinex","BTCUSD",1762963566885,0.01075914,102100.0,102080.0,0.13955874]
["bitfinex","BTCUSD",1762963567105,0.0458,102090.0,102080.0,0.13955874]
["bitfinex","BTCUSD",1762963567318,0.0458,102090.0,102070.0,0.15604266]
["bitfinex","BTCUSD",1762963567319,0.05455914,102090.0,102070.0,0.15604266]
["bitfinex","BTCUSD",1762963567522,0.05455914,102090.0,102080.0,0.84503992]
["bitfinex","BTCUSD",1762963567992,0.05455914,102090.0,102070.0,0.01648392]
["bitfinex","BTCUSD",1762963568212,0.12160065,102090.0,102070.0,0.84503992]
["bitfinex","BTCUSD",1762963568424,0.07210065,102090.0,102070.0,0.84503992]
["bitfinex","BTCUSD",1762963568637,0.07210065,102090.0,102070.0,0.94117992]
["bitfinex","BTCUSD",1762963568849,0.02630065,102090.0,102080.0,1.00474992]
["bitfinex","BTCUSD",1762963569060,0.07202065,102090.0,102080.0,1.04816866]
["bitfinex","BTCUSD",1762963569301,0.07402065,102090.0,102080.0,1.04816866]
["bitfinex","BTCUSD",1762963569737,0.02830065,102090.0,102080.0,1.04816866]
["bitfinex","BTCUSD",1762963569952,0.07398065,102090.0,102080.0,0.20312874]
["bitfinex","BTCUSD",1762963570164,0.07398065,102090.0,102080.0,1.04816866]
["bitfinex","BTCUSD",1762963570387,0.07398065,102090.0,102080.0,1.24409342]
["bitfinex","BTCUSD",1762963570652,0.01754151,102090.0,102080.0,1.57854122]
["bitfinex","BTCUSD",1762963570843,0.06326151,102090.0,102080.0,1.57854122]
["bitfinex","BTCUSD",1762963571083,0.06526151,102090.0,102080.0,1.57854122]
["bitfinex","BTCUSD",1762963571527,0.01754151,102090.0,102080.0,1.57854122]
["bitfinex","BTCUSD",1762963571763,0.01754151,102090.0,102080.0,1.58854121]
["bitfinex","BTCUSD",1762963571995,0.5,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762963572225,0.57208918,102110.0,102100.0,1.49868504]
["bitfinex","BTCUSD",1762963572447,0.57208918,102110.0,102100.0,1.59482504]
["bitfinex","BTCUSD",1762963572679,0.52640918,102110.0,102100.0,1.59482504]
["bitfinex","BTCUSD",1762963572906,0.57204918,102110.0,102100.0,0.55389874]
["bitfinex","BTCUSD",1762963573149,0.57204918,102110.0,102100.0,1.07593866]
["bitfinex","BTCUSD",1762963573375,0.34852778,102110.0,102100.0,1.07793866]
["bitfinex","BTCUSD",1762963573825,0.34852778,102110.0,102100.0,1.03451992]
["bitfinex","BTCUSD",1762963574045,0.34852778,102110.0,102100.0,0.07318874]
["bitfinex","BTCUSD",1762963574266,0.30288778,102110.0,102100.0,1.07793866]
["bitfinex","BTCUSD",1762963574514,0.30288778,102110.0,102100.0,1.07593866]
["bitfinex","BTCUSD",1762963574730,0.30288778,102110.0,102100.0,1.03251992]
["bitfinex","BTCUSD",1762963574731,0.34852778,102110.0,102100.0,1.03251992]
["bitfinex","BTCUSD",1762963574908,0.38785778,102110.0,102100.0,0.03077]
["bitfinex","BTCUSD",1762963575152,0.38785778,102110.0,102100.0,0.04341874]
["bitfinex","BTCUSD",1762963575368,0.38785778,102110.0,102080.0,0.14137]
["bitfinex","BTCUSD",1762963575369,0.5837269,102110.0,102080.0,0.14137]
["bitfinex","BTCUSD",1762963575583,0.5837269,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762963575789,0.6332269,102110.0,102080.0,0.98640992]
["bitfinex","BTCUSD",1762963575974,0.6332269,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762963576394,0.6332269,102110.0,102080.0,0.04523]
["bitfinex","BTCUSD",1762963576607,0.30388778,102110.0,102100.0,0.95202866]
["bitfinex","BTCUSD",1762963576812,0.34852778,102110.0,102100.0,0.88845866]
["bitfinex","BTCUSD",1762963577028,0.34852778,102110.0,102100.0,0.04341874]
["bitfinex","BTCUSD",1762963577243,0.34952778,102110.0,102090.0,0.88845866]
["bitfinex","BTCUSD",1762963577443,0.34952778,102110.0,102090.0,1.18049983]
["bitfinex","BTCUSD",1762963577618,0.34852778,102110.0,102100.0,0.94117992]
["bitfinex","BTCUSD",1762963577828,0.34852778,102110.0,102100.0,1.00474992]
["bitfinex","BTCUSD",1762963577984,0.34852778,102110.0,102100.0,1.24405504]
["bitfinex","BTCUSD",1762963577985,0.30388778,102110.0,102100.0,1.24405504]
["bitfinex","BTCUSD",1762963578184,0.34952778,102110.0,102100.0,1.24505504]
["bitfinex","BTCUSD",1762963578424,0.34952778,102110.0,102100.0,1.04916866]
["bitfinex","BTCUSD",1762963578425,0.30388778,102110.0,102100.0,1.04916866]
["bitfinex","BTCUSD",1762963578638,0.34952778,102110.0,102100.0,1.24505504]
["bitfinex","BTCUSD",1762963578841,0.30388778,102110.0,102100.0,1.56805504]
["bitfinex","BTCUSD",1762963579889,0.30288778,102110.0,102100.0,1.56805504]
["bitfinex","BTCUSD",1762963580299,0.30288778,102110.0,102100.0,0.52712874]
["bitfinex","BTCUSD",1762963580500,0.34848778,102110.0,102100.0,1.56805504]
["bitfinex","BTCUSD",1762963580921,0.34848778,102110.0,102100.0,1.04816866]
["bitfinex","BTCUSD",1762963581129,0.34948778,102110.0,102100.0,1.24405504]
["bitfinex","BTCUSD",1762963581339,0.30388778,102110.0,102100.0,1.66332992]
["bitfinex","BTCUSD",1762963581550,0.30288778,102110.0,102100.0,1.66032992]
["bitfinex","BTCUSD",1762963581957,0.30288778,102110.0,102100.0,1.56905504]
["bitfinex","BTCUSD",1762963582166,0.30288778,102110.0,102100.0,1.56705504]
["bitfinex","BTCUSD",1762963582610,0.30288778,102110.0,102100.0,1.57005504]
["bitfinex","BTCUSD",1762963583464,0.30388778,102110.0,102100.0,1.59779377]
["bitfinex","BTCUSD",1762963583700,0.0004,102120.0,102110.0,0.23928594]
["bitfinex","BTCUSD",1762963584014,0.0004,102120.0,102110.0,3.15229101]
["bitfinex","BTCUSD",1762963584218,0.0004,102120.0,102110.0,3.14113518]
["bitfinex","BTCUSD",1762963584331,0.0499,102190.0,102170.0,0.84503992]
["bitfinex","BTCUSD",1762963584332,0.0004,102190.0,102170.0,0.84503992]
["bitfinex","BTCUSD",1762963584548,0.0004,102190.0,102170.0,0.94117992]
["bitfinex","BTCUSD",1762963584950,0.0004,102190.0,102180.0,1.04816866]
["bitfinex","BTCUSD",1762963585164,0.04596,102190.0,102180.0,0.04341874]
["bitfinex","BTCUSD",1762963585360,0.04596,102190.0,102180.0,0.88845866]
["bitfinex","BTCUSD",1762963585603,0.04596,102190.0,102170.0,0.09614]
["bitfinex","BTCUSD",1762963585604,0.04592,102190.0,102170.0,0.94117992]
["bitfinex","BTCUSD",1762963585822,0.04592,102190.0,102170.0,0.84503992]
["bitfinex","BTCUSD",1762963586011,0.04592,102190.0,102170.0,0.04341874]
["bitfinex","BTCUSD",1762963586187,0.09542,102190.0,102160.0,0.04481]
["bitfinex","BTCUSD",1762963586404,0.04552,102180.0,102170.0,0.04341874]
["bitfinex","BTCUSD",1762963586572,0.0024,102190.0,102170.0,1.04816866]
["bitfinex","BTCUSD",1762963586785,0.04552,102180.0,102170.0,1.04816866]
["bitfinex","BTCUSD",1762963587024,0.04552,102180.0,102170.0,0.04341874]
["bitfinex","BTCUSD",1762963587236,0.04552,102180.0,102170.0,0.88845866]
["bitfinex","BTCUSD",1762963587439,0.04552,102180.0,102170.0,1.24392083]
["bitfinex","BTCUSD",1762963587656,0.04552,102180.0,102170.0,1.04816866]
["bitfinex","BTCUSD",1762963587986,0.04652,102180.0,102170.0,1.24392083]
["bitfinex","BTCUSD",1762963588393,0.001,102180.0,102170.0,1.04816866]
["bitfinex","BTCUSD",1762963588602,0.04652,102180.0,102170.0,1.24392083]
["bitfinex","BTCUSD",1762963588836,0.001,102180.0,102170.0,1.56692083]
["bitfinex","BTCUSD",1762963589059,0.01192,102180.0,102170.0,1.56692083]
["bitfinex","BTCUSD",1762963589269,0.001,102180.0,102170.0,1.56692083]
["bitfinex","BTCUSD",1762963589470,0.001,102180.0,102170.0,1.24392083]
["bitfinex","BTCUSD",1762963589706,0.01132,102190.0,102170.0,1.56692083]
["bitfinex","BTCUSD",1762963589911,0.01132,102190.0,102180.0,1.05334866]
["bitfinex","BTCUSD",1762963590521,0.01132,102190.0,102180.0,0.04341874]
["bitfinex","BTCUSD",1762963590728,0.01132,102190.0,102180.0,0.88845866]
["bitfinex","BTCUSD",1762963590939,0.01232,102190.0,102170.0,0.84503992]
["bitfinex","BTCUSD",1762963591147,0.01281,102190.0,102170.0,0.04341874]
["bitfinex","BTCUSD",1762963591349,0.01281,102190.0,102170.0,0.23916908]
["bitfinex","BTCUSD",1762963591350,0.01232,102190.0,102170.0,0.23916908]
["bitfinex","BTCUSD",1762963591551,0.01132,102190.0,102180.0,0.20976911]
["bitfinex","BTCUSD",1762963591753,0.01132,102190.0,102180.0,0.04341874]
["bitfinex","BTCUSD",1762963591954,0.0004,102190.0,102180.0,0.23915176]
["bitfinex","BTCUSD",1762963592161,0.0004,102190.0,102180.0,0.33829176]
["bitfinex","BTCUSD",1762963592366,0.0458,102190.0,102180.0,1.24908168]
["bitfinex","BTCUSD",1762963592542,0.0458,102190.0,102180.0,0.04341874]
["bitfinex","BTCUSD",1762963592742,0.0468,102190.0,102180.0,0.04341874]
["bitfinex","BTCUSD",1762963593067,0.0468,102190.0,102180.0,0.23915176]
["bitfinex","BTCUSD",1762963593296,0.0468,102190.0,102180.0,1.08419168]
["bitfinex","BTCUSD",1762963593501,0.04676,102190.0,102180.0,1.08419168]
["bitfinex","BTCUSD",1762963593738,0.04676,102190.0,102180.0,0.88845866]
["bitfinex","BTCUSD",1762963593947,0.0014,102190.0,102180.0,0.04341874]
["bitfinex","BTCUSD",1762963594150,0.04676,102190.0,102180.0,0.04341874]
["bitfinex","BTCUSD",1762963594573,0.09675,102190.0,102170.0,0.04341874]
["bitfinex","BTCUSD",1762963594784,0.09675,102190.0,102160.0,1.21284992]
["bitfinex","BTCUSD",1762963594996,0.09675,102190.0,102160.0,1.41840882]
["bitfinex","BTCUSD",1762963595173,0.09675,102190.0,102170.0,0.04341874]
["bitfinex","BTCUSD",1762963595584,0.04676,102190.0,102170.0,0.04341874]
["bitfinex","BTCUSD",1762963595787,0.07226248,102190.0,102170.0,0.04341874]
["bitfinex","BTCUSD",1762963595995,0.12276248,102190.0,102170.0,0.04341874]
["bitfinex","BTCUSD",1762963596561,0.31847637,102190.0,102170.0,0.04341874]
["bitfinex","BTCUSD",1762963596787,0.00049,102180.0,102160.0,0.04481]
["bitfinex","BTCUSD",1762963596960,0.07955,102170.0,102150.0,1.37361983]
["bitfinex","BTCUSD",1762963597162,0.10605248,102170.0,102160.0,0.04341874]
["bitfinex","BTCUSD",1762963597385,0.10605248,102170.0,102160.0,1.62034999]
["bitfinex","BTCUSD",1762963597386,0.02650248,102170.0,102160.0,1.62034999]
["bitfinex","BTCUSD",1762963597792,0.02650314,102170.0,102160.0,1.62034999]
["bitfinex","BTCUSD",1762963598196,0.07178314,102170.0,102160.0,1.62034999]
["bitfinex","BTCUSD",1762963598416,0.07178314,102170.0,102160.0,1.63743859]
["bitfinex","BTCUSD",1762963598750,0.07178314,102170.0,102160.0,1.63732603]
["bitfinex","BTCUSD",1762963599566,0.07178314,102170.0,102160.0,1.63832603]
["bitfinex","BTCUSD",1762963599969,0.07178314,102170.0,102160.0,1.4425547]
["bitfinex","BTCUSD",1762963600108,0.07178314,102170.0,102160.0,1.4254661]
["bitfinex","BTCUSD",1762963600309,0.07178314,102170.0,102160.0,1.10232965]
["bitfinex","BTCUSD",1762963600516,0.07178314,102170.0,102160.0,1.00318965]
["bitfinex","BTCUSD",1762963600860,0.02650314,102170.0,102160.0,0.96001992]
["bitfinex","BTCUSD",1762963601098,0.07174314,102170.0,102160.0,1.25493125]
["bitfinex","BTCUSD",1762963601300,0.02650314,102170.0,102160.0,1.25493125]
["bitfinex","BTCUSD",1762963601452,0.07174314,102170.0,102160.0,1.25493125]
["bitfinex","BTCUSD",1762963601653,0.02650314,102170.0,102160.0,1.25493125]
["bitfinex","BTCUSD",1762963601854,0.07174314,102170.0,102160.0,1.57793125]
["bitfinex","BTCUSD",1762963602035,0.02650314,102170.0,102160.0,1.57793125]
["bitfinex","BTCUSD",1762963602265,0.07174314,102170.0,102160.0,1.62134999]
["bitfinex","BTCUSD",1762963602875,0.07170314,102170.0,102160.0,1.62134999]
["bitfinex","BTCUSD",1762963603257,0.07170314,102170.0,102160.0,0.79550819]
["bitfinex","BTCUSD",1762963603544,0.07173598,102170.0,102160.0,1.64054811]
["bitfinex","BTCUSD",1762963604615,0.02653598,102170.0,102160.0,1.73382299]
["bitfinex","BTCUSD",1762963604875,0.02653598,102170.0,102160.0,3.15250453]
["bitfinex","BTCUSD",1762963605063,0.02653598,102170.0,102160.0,1.64054811]
["bitfinex","BTCUSD",1762963605723,0.02653598,102170.0,102160.0,1.63954811]
["bitfinex","BTCUSD",1762963605921,0.02653598,102170.0,102160.0,1.64054811]
["bitfinex","BTCUSD",1762963606130,0.02653598,102170.0,102160.0,1.40235804]
["bitfinex","BTCUSD",1762963606352,0.02653598,102170.0,102160.0,1.59812937]
["bitfinex","BTCUSD",1762963606554,0.02653598,102170.0,102160.0,0.79650819]
["bitfinex","BTCUSD",1762963606844,0.07165598,102170.0,102160.0,1.59812937]
["bitfinex","BTCUSD",1762963607046,0.07165598,102170.0,102160.0,1.63863724]
["bitfinex","BTCUSD",1762963607390,0.02653598,102170.0,102160.0,1.63863724]
["bitfinex","BTCUSD",1762963607606,0.05081598,102170.0,102160.0,1.63863724]
["bitfinex","BTCUSD",1762963608157,0.05081598,102170.0,102160.0,0.89235905]
["bitfinex","BTCUSD",1762963608358,0.05081598,102170.0,102160.0,1.05724905]
["bitfinex","BTCUSD",1762963608359,0.02653598,102170.0,102160.0,1.05724905]
["bitfinex","BTCUSD",1762963608610,0.02653598,102170.0,102160.0,1.42366779]
["bitfinex","BTCUSD",1762963608611,0.07165598,102170.0,102160.0,1.42366779]
["bitfinex","BTCUSD",1762963608812,0.07165598,102170.0,102160.0,1.61843912]
["bitfinex","BTCUSD",1762963609014,0.07165598,102170.0,102160.0,1.30611642]
["bitfinex","BTCUSD",1762963609216,0.07165598,102170.0,102160.0,1.34953516]
["bitfinex","BTCUSD",1762963609831,0.07165598,102170.0,102160.0,1.15376383]
["bitfinex","BTCUSD",1762963610035,0.07165598,102170.0,102160.0,0.98887383]
["bitfinex","BTCUSD",1762963610210,0.07165598,102170.0,102160.0,0.66587383]
["bitfinex","BTCUSD",1762963610660,0.07165598,102170.0,102160.0,0.86164516]
["bitfinex","BTCUSD",1762963610922,0.07165598,102170.0,102160.0,1.02653516]
["bitfinex","BTCUSD",1762963611131,0.07165598,102170.0,102160.0,0.73162383]
["bitfinex","BTCUSD",1762963611594,0.07165598,102170.0,102160.0,0.66587383]
["bitfinex","BTCUSD",1762963611800,0.07165598,102170.0,102160.0,0.80704719]
["bitfinex","BTCUSD",1762963612045,0.07165598,102170.0,102160.0,0.61127586]
["bitfinex","BTCUSD",1762963612285,0.31691078,102170.0,102130.0,0.04823]
["bitfinex","BTCUSD",1762963612550,0.00049,102150.0,102140.0,0.57422509]
["bitfinex","BTCUSD",1762963612770,0.07210598,102150.0,102140.0,0.57422509]
["bitfinex","BTCUSD",1762963613210,0.07210598,102150.0,102140.0,0.77003476]
["bitfinex","BTCUSD",1762963613429,0.12111598,102150.0,102140.0,0.57422509]
["bitfinex","BTCUSD",1762963613616,0.12111598,102150.0,102130.0,0.19581884]
["bitfinex","BTCUSD",1762963613876,0.12111598,102150.0,102140.0,0.57422509]
["bitfinex","BTCUSD",1762963614103,0.07210598,102150.0,102140.0,0.77003476]
["bitfinex","BTCUSD",1762963614547,0.02653598,102150.0,102140.0,0.77003476]
["bitfinex","BTCUSD",1762963614856,0.07161598,102150.0,102140.0,0.57422509]
["bitfinex","BTCUSD",1762963615021,0.07272445,102150.0,102140.0,0.77003476]
["bitfinex","BTCUSD",1762963615251,0.12222445,102150.0,102140.0,0.57422509]
["bitfinex","BTCUSD",1762963615474,0.12322445,102150.0,102140.0,0.57422509]
["bitfinex","BTCUSD",1762963615720,0.07421445,102150.0,102140.0,0.57422509]
["bitfinex","BTCUSD",1762963615955,0.12322445,102150.0,102130.0,0.04341874]
["bitfinex","BTCUSD",1762963616186,0.0495,102140.0,102130.0,0.61764383]
["bitfinex","BTCUSD",1762963616362,0.07614445,102140.0,102130.0,0.57422509]
["bitfinex","BTCUSD",1762963616792,0.02713445,102140.0,102130.0,0.57422509]
["bitfinex","BTCUSD",1762963617014,0.02664445,102140.0,102130.0,1.34959267]
["bitfinex","BTCUSD",1762963617856,0.02664445,102140.0,102130.0,1.25045267]
["bitfinex","BTCUSD",1762963618195,0.02664445,102140.0,102130.0,1.25145267]
["bitfinex","BTCUSD",1762963618391,0.07172445,102140.0,102130.0,1.25145267]
["bitfinex","BTCUSD",1762963618644,0.02664445,102140.0,102130.0,1.25145267]
["bitfinex","BTCUSD",1762963618851,0.07172445,102140.0,102130.0,0.92845267]
["bitfinex","BTCUSD",1762963619018,0.07149854,102140.0,102130.0,0.61864383]
["bitfinex","BTCUSD",1762963619219,0.07149854,102140.0,102130.0,0.57522509]
["bitfinex","BTCUSD",1762963619428,0.12099854,102140.0,102130.0,0.57422509]
["bitfinex","BTCUSD",1762963619866,0.07149854,102140.0,102130.0,0.77005393]
["bitfinex","BTCUSD",1762963620106,0.07149854,102140.0,102120.0,1.15308095]
["bitfinex","BTCUSD",1762963620311,0.02641854,102140.0,102120.0,1.15308095]
["bitfinex","BTCUSD",1762963620510,0.02641854,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762963620747,0.07591854,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762963620935,0.02641854,102140.0,102130.0,1.34018267]
["bitfinex","BTCUSD",1762963621181,0.07249854,102140.0,102130.0,1.34018267]
["bitfinex","BTCUSD",1762963621409,0.07249854,102140.0,102130.0,0.36641874]
["bitfinex","BTCUSD",1762963621743,0.07349854,102140.0,102130.0,0.94064383]
["bitfinex","BTCUSD",1762963621950,0.12199854,102140.0,102130.0,0.57422509]
["bitfinex","BTCUSD",1762963622165,0.31680821,102140.0,102100.0,0.01638519]
["bitfinex","BTCUSD",1762963622441,0.08544,102130.0,102120.0,0.57422509]
["bitfinex","BTCUSD",1762963622656,0.10324963,102130.0,102120.0,0.57422509]
["bitfinex","BTCUSD",1762963623452,0.14832963,102130.0,102120.0,0.57422509]
["bitfinex","BTCUSD",1762963624411,0.34715847,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762963624644,0.14832963,102130.0,102110.0,0.57422509]
["bitfinex","BTCUSD",1762963624866,0.08531,102120.0,102110.0,0.57422509]
["bitfinex","BTCUSD",1762963625110,0.10360963,102120.0,102080.0,0.16271764]
["bitfinex","BTCUSD",1762963625345,0.2899572,102110.0,102080.0,0.01922764]
["bitfinex","BTCUSD",1762963625571,0.31756019,102110.0,102080.0,0.01922764]
["bitfinex","BTCUSD",1762963625816,0.31756019,102110.0,102070.0,0.35314272]
["bitfinex","BTCUSD",1762963625817,0.0495,102100.0,102090.0,0.57422509]
["bitfinex","BTCUSD",1762963626032,0.06730963,102100.0,102090.0,0.57422509]
["bitfinex","BTCUSD",1762963626255,0.26368601,102100.0,102090.0,0.57422509]
["bitfinex","BTCUSD",1762963626425,0.06779963,102100.0,102090.0,0.57422509]
["bitfinex","BTCUSD",1762963626837,0.06779963,102100.0,102080.0,0.57422509]
["bitfinex","BTCUSD",1762963626838,0.27348032,102100.0,102080.0,0.57422509]
["bitfinex","BTCUSD",1762963627040,0.22398032,102100.0,102090.0,0.57422509]
["bitfinex","BTCUSD",1762963627195,0.26906032,102100.0,102080.0,0.57422509]
["bitfinex","BTCUSD",1762963627412,0.23017557,102090.0,102080.0,0.57422509]
["bitfinex","BTCUSD",1762963627661,0.10157963,102090.0,102080.0,0.57422509]
["bitfinex","BTCUSD",1762963628519,0.17601757,102090.0,102080.0,0.57422509]
["bitfinex","BTCUSD",1762963628727,0.17601757,102090.0,102080.0,0.57522509]
["bitfinex","BTCUSD",1762963628952,0.17601757,102090.0,102080.0,0.57422509]
["bitfinex","BTCUSD",1762963629358,0.17801757,102090.0,102080.0,0.57422509]
["bitfinex","BTCUSD",1762963629915,0.19592476,102080.0,102070.0,0.57422509]
["bitfinex","BTCUSD",1762963630126,0.00049,102070.0,102060.0,0.57422509]
["bitfinex","BTCUSD",1762963630325,0.0495,102070.0,102060.0,0.57422509]
["bitfinex","BTCUSD",1762963630478,0.06716508,102070.0,102060.0,0.57422509]
["bitfinex","BTCUSD",1762963631067,0.02648932,102070.0,102060.0,1.72742147]
["bitfinex","BTCUSD",1762963631274,0.02648932,102070.0,102060.0,2.25780021]
["bitfinex","BTCUSD",1762963631463,0.02648932,102070.0,102060.0,2.28232944]
["bitfinex","BTCUSD",1762963631670,0.06274508,102070.0,102060.0,2.25780021]
["bitfinex","BTCUSD",1762963631876,0.06274508,102070.0,102060.0,2.15954021]
["bitfinex","BTCUSD",1762963632170,0.06274508,102070.0,102060.0,2.09384021]
["bitfinex","BTCUSD",1762963632374,0.06274508,102070.0,102060.0,2.09484021]
["bitfinex","BTCUSD",1762963632641,0.06274508,102070.0,102060.0,2.25880021]
["bitfinex","BTCUSD",1762963632841,0.06274508,102070.0,102060.0,2.27010699]
["bitfinex","BTCUSD",1762963632842,0.01866508,102070.0,102060.0,2.27010699]
["bitfinex","BTCUSD",1762963632958,0.01866508,102070.0,102060.0,2.2736921]
["bitfinex","BTCUSD",1762963633160,0.06374508,102070.0,102060.0,2.2736921]
["bitfinex","BTCUSD",1762963633358,0.01766508,102070.0,102060.0,2.2736921]
["bitfinex","BTCUSD",1762963633871,0.0363,102120.0,102090.0,0.20568654]
["bitfinex","BTCUSD",1762963634074,0.02936,102110.0,102090.0,0.61147165]
["bitfinex","BTCUSD",1762963634269,0.0558371,102110.0,102090.0,0.61147165]
["bitfinex","BTCUSD",1762963634689,0.02648355,102110.0,102100.0,0.28845512]
["bitfinex","BTCUSD",1762963634907,0.07156355,102110.0,102100.0,0.28845512]
["bitfinex","BTCUSD",1762963635318,0.07156355,102110.0,102100.0,0.86268021]
["bitfinex","BTCUSD",1762963635529,0.07205355,102110.0,102100.0,0.04341874]
["bitfinex","BTCUSD",1762963635737,0.12206355,102110.0,102100.0,0.57422509]
["bitfinex","BTCUSD",1762963635940,0.02648355,102110.0,102100.0,0.77011147]
["bitfinex","BTCUSD",1762963636112,0.07156355,102110.0,102100.0,0.66679383]
["bitfinex","BTCUSD",1762963636656,0.12206355,102110.0,102100.0,0.61764383]
["bitfinex","BTCUSD",1762963636855,0.12206355,102110.0,102100.0,0.04341874]
["bitfinex","BTCUSD",1762963636856,0.07305355,102110.0,102100.0,0.04341874]
["bitfinex","BTCUSD",1762963637108,0.07256355,102110.0,102100.0,0.86268021]
["bitfinex","BTCUSD",1762963637315,0.07354355,102110.0,102100.0,0.61764383]
["bitfinex","BTCUSD",1762963637520,0.02748355,102110.0,102100.0,0.92838021]
["bitfinex","BTCUSD",1762963637733,0.07256355,102110.0,102100.0,1.02664021]
["bitfinex","BTCUSD",1762963638056,0.07256355,102110.0,102100.0,0.66679383]
["bitfinex","BTCUSD",1762963638264,0.07256355,102110.0,102100.0,0.61764383]
["bitfinex","BTCUSD",1762963638467,0.07256355,102110.0,102100.0,0.81345627]
["bitfinex","BTCUSD",1762963638676,0.07256355,102110.0,102100.0,0.86260627]
["bitfinex","BTCUSD",1762963639114,0.07256355,102110.0,102100.0,0.92830627]
["bitfinex","BTCUSD",1762963639316,0.02748355,102110.0,102100.0,0.92830627]
["bitfinex","BTCUSD",1762963639527,0.07256355,102110.0,102100.0,1.02656627]
["bitfinex","BTCUSD",1762963639741,0.07256355,102110.0,102100.0,0.66671989]
["bitfinex","BTCUSD",1762963639943,0.02748355,102110.0,102100.0,0.86250347]
["bitfinex","BTCUSD",1762963640188,0.07256355,102110.0,102100.0,0.66661709]
["bitfinex","BTCUSD",1762963640399,0.12255355,102110.0,102090.0,0.323]
["bitfinex","BTCUSD",1762963640610,0.04999,102100.0,102080.0,0.33824079]
["bitfinex","BTCUSD",1762963640821,0.02656953,102100.0,102090.0,0.57422509]
["bitfinex","BTCUSD",1762963641028,0.02656953,102100.0,102090.0,0.77013066]
["bitfinex","BTCUSD",1762963641228,0.07164953,102100.0,102090.0,0.83583066]
["bitfinex","BTCUSD",1762963641369,0.07164953,102100.0,102090.0,0.93409066]
["bitfinex","BTCUSD",1762963641949,0.07164953,102100.0,102090.0,0.9775094]
["bitfinex","BTCUSD",1762963642575,0.07164953,102100.0,102090.0,0.61864383]
["bitfinex","BTCUSD",1762963642986,0.12114953,102100.0,102090.0,0.61864383]
["bitfinex","BTCUSD",1762963643487,0.07213953,102100.0,102090.0,0.61864383]
["bitfinex","BTCUSD",1762963643722,0.07213953,102100.0,102090.0,0.8145494]
["bitfinex","BTCUSD",1762963644079,0.07264953,102100.0,102090.0,0.8145494]
["bitfinex","BTCUSD",1762963644286,0.07264953,102100.0,102090.0,1.3015094]
["bitfinex","BTCUSD",1762963644485,0.07264953,102100.0,102090.0,1.3005094]
["bitfinex","BTCUSD",1762963644679,0.07164953,102100.0,102090.0,1.3005094]
["bitfinex","BTCUSD",1762963644904,0.07364953,102100.0,102090.0,1.3005094]
["bitfinex","BTCUSD",1762963645121,0.07464953,102100.0,102090.0,1.3005094]
["bitfinex","BTCUSD",1762963645367,0.07264953,102100.0,102090.0,1.3005094]
["bitfinex","BTCUSD",1762963645566,0.02756953,102100.0,102090.0,1.3015094]
["bitfinex","BTCUSD",1762963646067,0.07264953,102100.0,102090.0,1.3015094]
["bitfinex","BTCUSD",1762963646283,0.02756953,102100.0,102090.0,1.3015094]
["bitfinex","BTCUSD",1762963646507,0.07164953,102100.0,102090.0,1.3015094]
["bitfinex","BTCUSD",1762963647095,0.02661061,102100.0,102090.0,1.3015094]
["bitfinex","BTCUSD",1762963647246,0.02661061,102100.0,102090.0,1.35318078]
["bitfinex","BTCUSD",1762963647687,0.02661061,102100.0,102090.0,0.72728431]
["bitfinex","BTCUSD",1762963647897,0.02661061,102100.0,102090.0,1.3015094]
["bitfinex","BTCUSD",1762963649062,0.02661061,102100.0,102090.0,1.3310494]
["bitfinex","BTCUSD",1762963650419,0.02661061,102100.0,102090.0,1.09413066]
["bitfinex","BTCUSD",1762963650619,0.07611061,102100.0,102090.0,0.57522509]
["bitfinex","BTCUSD",1762963650822,0.04557,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762963651032,0.00049,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762963651238,0.04557,102100.0,102090.0,0.57522509]
["bitfinex","BTCUSD",1762963651665,0.04557,102100.0,102090.0,0.57422509]
["bitfinex","BTCUSD",1762963651869,0.04757,102100.0,102070.0,0.25489056]
["bitfinex","BTCUSD",1762963652080,0.04857,102100.0,102090.0,0.57422509]
["bitfinex","BTCUSD",1762963652998,0.04857,102100.0,102070.0,0.25489056]
["bitfinex","BTCUSD",1762963653188,0.00049,102080.0,102070.0,0.57422509]
["bitfinex","BTCUSD",1762963653393,0.04557,102080.0,102070.0,0.57422509]
["bitfinex","BTCUSD",1762963654624,0.04557,102080.0,102070.0,0.57522509]
["bitfinex","BTCUSD",1762963654994,0.24149476,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762963655204,0.56449476,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762963655636,0.32349,102080.0,102070.0,0.57522509]
["bitfinex","BTCUSD",1762963655845,0.48621,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762963656047,0.68213476,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762963656244,0.51941476,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762963656476,0.68513476,102080.0,102060.0,0.57422509]
["bitfinex","BTCUSD",1762963656681,0.00049,102070.0,102060.0,0.57422509]
["bitfinex","BTCUSD",1762963657283,0.19643396,102070.0,102050.0,0.0002]
["bitfinex","BTCUSD",1762963657618,0.04557,102060.0,102050.0,0.57442509]
["bitfinex","BTCUSD",1762963657834,0.24153315,102060.0,102050.0,0.0002]
["bitfinex","BTCUSD",1762963658042,0.19598296,102050.0,102030.0,0.57422509]
["bitfinex","BTCUSD",1762963658244,0.04508,102040.0,102030.0,0.57422509]
["bitfinex","BTCUSD",1762963658469,0.11547,102040.0,102030.0,0.57422509]
["bitfinex","BTCUSD",1762963658994,0.07918,102040.0,102030.0,0.57422509]
["bitfinex","BTCUSD",1762963659463,0.07918,102040.0,102030.0,0.77024586]
["bitfinex","BTCUSD",1762963659672,0.01357,102050.0,102040.0,0.1960012]
["bitfinex","BTCUSD",1762963659876,0.11553,102050.0,102040.0,0.57422509]
["bitfinex","BTCUSD",1762963660081,0.11653,102050.0,102040.0,0.57422509]
["bitfinex","BTCUSD",1762963660282,0.11653,102050.0,102020.0,0.0002]
["bitfinex","BTCUSD",1762963660469,0.05688,102040.0,102020.0,0.0002]
["bitfinex","BTCUSD",1762963660660,0.04508,102030.0,102020.0,0.57442509]
["bitfinex","BTCUSD",1762963661129,0.10196,102030.0,102020.0,0.57442509]
["bitfinex","BTCUSD",1762963661764,0.29798077,102030.0,102020.0,0.57442509]
["bitfinex","BTCUSD",1762963661969,0.29798077,102030.0,102020.0,0.0012]
["bitfinex","BTCUSD",1762963662178,0.10196,102030.0,102020.0,0.57542509]
["bitfinex","BTCUSD",1762963662802,0.1285352,102030.0,102020.0,0.57542509]
["bitfinex","BTCUSD",1762963663016,0.0265752,102030.0,102020.0,0.57442509]
["bitfinex","BTCUSD",1762963663224,0.0716552,102030.0,102020.0,0.57442509]
["bitfinex","BTCUSD",1762963664042,0.0736552,102030.0,102020.0,0.57442509]
["bitfinex","BTCUSD",1762963664468,0.0756552,102030.0,102020.0,0.0002]
["bitfinex","BTCUSD",1762963664687,0.0756552,102030.0,102020.0,0.57442509]
["bitfinex","BTCUSD",1762963664957,0.0305752,102030.0,102020.0,0.57442509]
["bitfinex","BTCUSD",1762963665389,0.0756552,102030.0,102020.0,0.57442509]
["bitfinex","BTCUSD",1762963665911,0.03054432,102030.0,102020.0,0.57442509]
["bitfinex","BTCUSD",1762963666143,0.07562432,102030.0,102020.0,0.57442509]
["bitfinex","BTCUSD",1762963666368,0.03054432,102030.0,102020.0,0.57442509]
["bitfinex","BTCUSD",1762963666584,0.07619432,102030.0,102020.0,0.57442509]
["bitfinex","BTCUSD",1762963666798,0.03054432,102030.0,102020.0,0.93174508]
["bitfinex","BTCUSD",1762963667013,0.07562432,102030.0,102020.0,0.93333362]
["bitfinex","BTCUSD",1762963667216,0.07562432,102030.0,102020.0,0.73729363]
["bitfinex","BTCUSD",1762963667441,0.07562432,102030.0,102020.0,0.63905363]
["bitfinex","BTCUSD",1762963667857,0.02854432,102030.0,102020.0,0.97675236]
["bitfinex","BTCUSD",1762963668075,0.02854432,102030.0,102020.0,1.66158447]
["bitfinex","BTCUSD",1762963668297,0.07362432,102030.0,102020.0,1.56830959]
["bitfinex","BTCUSD",1762963668712,0.07362432,102030.0,102020.0,1.3722696]
["bitfinex","BTCUSD",1762963668911,0.07362432,102030.0,102020.0,1.56830959]
["bitfinex","BTCUSD",1762963669332,0.07162432,102030.0,102020.0,1.56830959]
["bitfinex","BTCUSD",1762963669552,0.07262432,102030.0,102020.0,1.56830959]
["bitfinex","BTCUSD",1762963669759,0.07462432,102030.0,102020.0,1.56830959]
["bitfinex","BTCUSD",1762963669967,0.02854432,102030.0,102020.0,1.56830959]
["bitfinex","BTCUSD",1762963670172,0.07162432,102030.0,102020.0,1.56830959]
["bitfinex","BTCUSD",1762963670587,0.07262432,102030.0,102020.0,1.56830959]
["bitfinex","BTCUSD",1762963670821,0.07262432,102030.0,102020.0,1.3732696]
["bitfinex","BTCUSD",1762963671039,0.07162432,102030.0,102020.0,0.84557086]
["bitfinex","BTCUSD",1762963671265,0.32431509,102030.0,102020.0,0.84557086]
["bitfinex","BTCUSD",1762963671471,0.32488509,102030.0,102020.0,0.84657086]
["bitfinex","BTCUSD",1762963671921,0.12886432,102030.0,102020.0,0.84657086]
["bitfinex","BTCUSD",1762963672354,0.32488509,102030.0,102020.0,0.0022]
["bitfinex","BTCUSD",1762963672560,0.32488509,102030.0,102020.0,0.0012]
["bitfinex","BTCUSD",1762963672762,0.32488509,102030.0,102020.0,0.0002]
["bitfinex","BTCUSD",1762963672974,0.46356509,102030.0,102020.0,0.0002]
["bitfinex","BTCUSD",1762963673407,0.46256509,102030.0,102020.0,0.0002]
["bitfinex","BTCUSD",1762963673617,0.46356509,102030.0,102020.0,0.0002]
["bitfinex","BTCUSD",1762963673824,0.46556509,102030.0,102020.0,0.0002]
["bitfinex","BTCUSD",1762963674020,0.24954432,102030.0,102020.0,0.0002]
["bitfinex","BTCUSD",1762963674251,0.44556509,102030.0,102020.0,0.0002]
["bitfinex","BTCUSD",1762963674679,0.16151928,102030.0,102020.0,0.0002]
["bitfinex","BTCUSD",1762963674884,0.14988928,102030.0,102020.0,0.84457086]
["bitfinex","BTCUSD",1762963675084,0.40314005,102030.0,102020.0,0.0002]
["bitfinex","BTCUSD",1762963675343,0.20711928,102030.0,102020.0,0.0002]
["bitfinex","BTCUSD",1762963675639,0.20599928,102030.0,102020.0,0.0002]
["bitfinex","BTCUSD",1762963676147,0.32371928,102030.0,102020.0,0.0002]
["bitfinex","BTCUSD",1762963676382,0.02954432,102030.0,102020.0,1.20189085]
["bitfinex","BTCUSD",1762963676596,0.02954432,102030.0,102020.0,0.84457086]
["bitfinex","BTCUSD",1762963676801,0.02954432,102030.0,102020.0,1.00585086]
["bitfinex","BTCUSD",1762963676802,0.07458432,102030.0,102020.0,1.00585086]
["bitfinex","BTCUSD",1762963677018,0.13126432,102030.0,102020.0,0.0002]
["bitfinex","BTCUSD",1762963677223,0.07515432,102030.0,102020.0,0.0002]
["bitfinex","BTCUSD",1762963677427,0.07458432,102030.0,102020.0,0.84457086]
["bitfinex","BTCUSD",1762963677636,0.02954432,102030.0,102020.0,0.84457086]
["bitfinex","BTCUSD",1762963678058,0.07458432,102030.0,102020.0,0.84457086]
["bitfinex","BTCUSD",1762963678477,0.59417509,102030.0,102020.0,0.0002]
["bitfinex","BTCUSD",1762963678684,0.19604011,102020.0,101990.0,0.09844]
["bitfinex","BTCUSD",1762963678898,0.04504,102010.0,102000.0,0.84437086]
["bitfinex","BTCUSD",1762963679105,0.10828432,102010.0,102000.0,0.84437086]
["bitfinex","BTCUSD",1762963679322,0.10828432,102010.0,102000.0,0.90757086]
["bitfinex","BTCUSD",1762963679763,0.10828432,102010.0,102000.0,1.00192086]
["bitfinex","BTCUSD",1762963680202,0.10828432,102010.0,102000.0,0.84537086]
["bitfinex","BTCUSD",1762963680431,0.07158432,102010.0,102000.0,1.19899929]
["bitfinex","BTCUSD",1762963680684,0.07158432,102010.0,102000.0,1.00292086]
["bitfinex","BTCUSD",1762963680939,0.07157548,102010.0,102000.0,0.90857086]
["bitfinex","BTCUSD",1762963681164,0.07157548,102010.0,102000.0,0.84537086]
["bitfinex","BTCUSD",1762963681641,0.02653548,102010.0,102000.0,1.33628291]
["bitfinex","BTCUSD",1762963681869,0.02653548,102010.0,102000.0,1.24300803]
["bitfinex","BTCUSD",1762963681870,0.07157548,102010.0,102000.0,1.24300803]
["bitfinex","BTCUSD",1762963682083,0.10764548,102010.0,102000.0,0.91197086]
["bitfinex","BTCUSD",1762963682295,0.10764548,102010.0,102000.0,1.10804929]
["bitfinex","BTCUSD",1762963682511,0.02653548,102010.0,102000.0,2.97357425]
["bitfinex","BTCUSD",1762963682719,0.02653548,102010.0,102000.0,3.06684913]
["bitfinex","BTCUSD",1762963682928,0.06805548,102010.0,102000.0,3.08273941]
["bitfinex","BTCUSD",1762963683142,0.06805548,102010.0,102000.0,2.98946453]
["bitfinex","BTCUSD",1762963683390,0.13129,102050.0,102030.0,0.84437086]
["bitfinex","BTCUSD",1762963683651,0.04504,102040.0,102030.0,0.84437086]
["bitfinex","BTCUSD",1762963683919,0.04504,102040.0,102030.0,0.88498086]
["bitfinex","BTCUSD",1762963684183,0.0780139,102060.0,102040.0,0.15814]
["bitfinex","BTCUSD",1762963684424,0.0780139,102060.0,102050.0,0.89267086]
["bitfinex","BTCUSD",1762963684654,0.1230539,102060.0,102050.0,0.89267086]
["bitfinex","BTCUSD",1762963684875,0.0440439,102060.0,102050.0,1.19849322]
["bitfinex","BTCUSD",1762963685113,0.0890839,102060.0,102050.0,0.84437086]
["bitfinex","BTCUSD",1762963685293,0.0890839,102060.0,102040.0,0.37926022]
["bitfinex","BTCUSD",1762963685529,0.0890839,102060.0,102050.0,0.84437086]
["bitfinex","BTCUSD",1762963685982,0.0480439,102060.0,102050.0,1.19849322]
["bitfinex","BTCUSD",1762963686432,0.0480439,102060.0,102050.0,1.56491196]
["bitfinex","BTCUSD",1762963686433,0.002,102060.0,102050.0,1.56491196]
["bitfinex","BTCUSD",1762963686644,0.04904,102060.0,102050.0,1.56491196]
["bitfinex","BTCUSD",1762963686853,0.04704,102060.0,102050.0,1.56491196]
["bitfinex","BTCUSD",1762963687487,0.002,102060.0,102050.0,1.56491196]
["bitfinex","BTCUSD",1762963687909,0.04504,102070.0,102060.0,0.04341874]
["bitfinex","BTCUSD",1762963688115,0.04504,102070.0,102060.0,0.8877896]
["bitfinex","BTCUSD",1762963688605,0.04504,102070.0,102060.0,1.0459296]
["bitfinex","BTCUSD",1762963689086,0.29148511,102070.0,102050.0,0.84437086]
["bitfinex","BTCUSD",1762963689299,0.09554,102070.0,102040.0,1.21567086]
["bitfinex","BTCUSD",1762963689502,0.2914858,102070.0,102050.0,0.84437086]
["bitfinex","BTCUSD",1762963689707,0.04141,102060.0,102050.0,0.84437086]
["bitfinex","BTCUSD",1762963689911,0.04141,102060.0,102040.0,0.89267086]
["bitfinex","BTCUSD",1762963689912,0.08273,102060.0,102040.0,0.89267086]
["bitfinex","BTCUSD",1762963690123,0.04504,102050.0,102040.0,0.89267086]
["bitfinex","BTCUSD",1762963691043,0.04504,102050.0,102040.0,1.24681242]
["bitfinex","BTCUSD",1762963691244,0.04504,102050.0,102040.0,1.15527242]
["bitfinex","BTCUSD",1762963691656,0.04504,102050.0,102040.0,0.84437086]
["bitfinex","BTCUSD",1762963691861,0.04504,102050.0,102030.0,1.08099811]
["bitfinex","BTCUSD",1762963692068,0.04504,102050.0,102040.0,1.04137242]
["bitfinex","BTCUSD",1762963692281,0.938108,102090.0,102050.0,0.24920021]
["bitfinex","BTCUSD",1762963692506,0.3002247,102080.0,102050.0,0.84437086]
["bitfinex","BTCUSD",1762963692711,0.19596371,102060.0,102040.0,0.001]
["bitfinex","BTCUSD",1762963692916,0.13582,102050.0,102040.0,0.84537086]
["bitfinex","BTCUSD",1762963693122,0.13582,102050.0,102040.0,1.13291095]
["bitfinex","BTCUSD",1762963693123,0.045,102050.0,102040.0,1.13291095]
["bitfinex","BTCUSD",1762963693341,0.04132,102070.0,102040.0,1.20931102]
["bitfinex","BTCUSD",1762963693535,0.045,102060.0,102050.0,0.28752236]
["bitfinex","BTCUSD",1762963693744,0.045,102060.0,102050.0,0.93591086]
["bitfinex","BTCUSD",1762963693953,0.045,102060.0,102040.0,0.29834086]
["bitfinex","BTCUSD",1762963694166,0.045,102060.0,102040.0,0.84537086]
["bitfinex","BTCUSD",1762963694380,0.0945,102060.0,102040.0,0.84437086]
["bitfinex","BTCUSD",1762963694581,0.0955,102060.0,102040.0,0.84437086]
["bitfinex","BTCUSD",1762963695015,0.0955,102060.0,102040.0,1.04037221]
["bitfinex","BTCUSD",1762963695229,0.0955,102060.0,102030.0,0.70435485]
["bitfinex","BTCUSD",1762963695230,0.12208471,102060.0,102050.0,0.84437086]
["bitfinex","BTCUSD",1762963695442,0.32004786,102060.0,102040.0,0.84437086]
["bitfinex","BTCUSD",1762963695647,0.12408471,102060.0,102040.0,0.84437086]
["bitfinex","BTCUSD",1762963695993,0.32004805,102060.0,102040.0,0.84437086]
["bitfinex","BTCUSD",1762963696266,0.0495,102050.0,102030.0,0.84437086]
["bitfinex","BTCUSD",1762963696489,0.045,102040.0,102020.0,0.84437086]
["bitfinex","BTCUSD",1762963696718,0.07158471,102040.0,102030.0,0.84437086]
["bitfinex","BTCUSD",1762963697175,0.12108471,102040.0,102030.0,0.84437086]
["bitfinex","BTCUSD",1762963697427,0.12108471,102040.0,102020.0,0.84437086]
["bitfinex","BTCUSD",1762963697428,0.3170867,102040.0,102020.0,0.84437086]
["bitfinex","BTCUSD",1762963697666,0.3170867,102040.0,102000.0,0.84437086]
["bitfinex","BTCUSD",1762963697667,0.2693225,102030.0,102000.0,0.84437086]
["bitfinex","BTCUSD",1762963697884,0.03607,102010.0,102000.0,0.84437086]
["bitfinex","BTCUSD",1762963698089,0.06265471,102010.0,102000.0,0.84437086]
["bitfinex","BTCUSD",1762963699195,0.02658471,102010.0,102000.0,1.19858929]
["bitfinex","BTCUSD",1762963699403,0.07158471,102010.0,102000.0,1.19858929]
["bitfinex","BTCUSD",1762963699609,0.07258471,102010.0,102000.0,1.24200803]
["bitfinex","BTCUSD",1762963699836,0.02758471,102010.0,102000.0,0.52455874]
["bitfinex","BTCUSD",1762963700048,0.07258471,102010.0,102000.0,1.3689296]
["bitfinex","BTCUSD",1762963701275,0.31814391,102010.0,101990.0,0.04081]
["bitfinex","BTCUSD",1762963701588,0.19607843,102000.0,101990.0,0.88518086]
["bitfinex","BTCUSD",1762963701702,0.22313314,102000.0,101990.0,0.84457086]
["bitfinex","BTCUSD",1762963701909,0.27214314,102000.0,101990.0,0.0002]
["bitfinex","BTCUSD",1762963702489,0.19611688,101980.0,101960.0,0.89267086]
["bitfinex","BTCUSD",1762963702686,0.19611688,101980.0,101960.0,0.0483]
["bitfinex","BTCUSD",1762963702687,0.045,101970.0,101960.0,0.0483]
["bitfinex","BTCUSD",1762963702941,0.10553471,101970.0,101960.0,0.84437086]
["bitfinex","BTCUSD",1762963703164,0.30265082,101970.0,101960.0,0.84437086]
["bitfinex","BTCUSD",1762963703381,0.36098762,101970.0,101940.0,0.84437086]
["bitfinex","BTCUSD",1762963703568,0.28657581,101960.0,101940.0,0.84437086]
["bitfinex","BTCUSD",1762963703840,0.045,101950.0,101940.0,0.84437086]
["bitfinex","BTCUSD",1762963704048,0.07158471,101950.0,101940.0,0.84437086]
["bitfinex","BTCUSD",1762963704466,0.02658471,101950.0,101940.0,0.84437086]
["bitfinex","BTCUSD",1762963704674,0.07158471,101950.0,101940.0,0.84437086]
["bitfinex","BTCUSD",1762963704913,0.12157471,101950.0,101940.0,0.84437086]
["bitfinex","BTCUSD",1762963705124,0.12108471,101950.0,101930.0,0.89267086]
["bitfinex","BTCUSD",1762963705237,0.12157471,101950.0,101930.0,0.84437086]
["bitfinex","BTCUSD",1762963705462,0.12157471,101950.0,101930.0,1.04058051]
["bitfinex","BTCUSD",1762963705665,0.02758471,101950.0,101940.0,0.84437086]
["bitfinex","BTCUSD",1762963705941,0.07258471,101950.0,101940.0,0.84437086]
["bitfinex","BTCUSD",1762963706070,0.02758471,101950.0,101940.0,1.04056469]
["bitfinex","BTCUSD",1762963706495,0.07258471,101950.0,101940.0,0.84437086]
["bitfinex","BTCUSD",1762963706728,0.12257471,101950.0,101920.0,0.27086225]
["bitfinex","BTCUSD",1762963706949,0.07258471,101950.0,101930.0,1.13211953]
["bitfinex","BTCUSD",1762963707129,0.07458471,101950.0,101940.0,0.84437086]
["bitfinex","BTCUSD",1762963707529,0.07458471,101950.0,101940.0,1.04056469]
["bitfinex","BTCUSD",1762963707725,0.07158471,101950.0,101930.0,1.04058382]
["bitfinex","BTCUSD",1762963707928,0.12157471,101950.0,101920.0,0.35259102]
["bitfinex","BTCUSD",1762963708050,0.12408471,101950.0,101930.0,0.84437086]
["bitfinex","BTCUSD",1762963708262,0.12308471,101950.0,101930.0,0.84437086]
["bitfinex","BTCUSD",1762963708466,0.12108471,101950.0,101930.0,0.84437086]
["bitfinex","BTCUSD",1762963708677,0.12408471,101950.0,101930.0,1.04058279]
["bitfinex","BTCUSD",1762963709056,0.12408471,101950.0,101930.0,0.19621193]
["bitfinex","BTCUSD",1762963709263,0.12408471,101950.0,101930.0,1.04058279]
["bitfinex","BTCUSD",1762963709684,0.28105811,101950.0,101920.0,0.0485]
["bitfinex","BTCUSD",1762963709888,0.02479,101930.0,101920.0,0.89287086]
["bitfinex","BTCUSD",1762963710127,0.09637471,101930.0,101920.0,0.89287086]
["bitfinex","BTCUSD",1762963710535,0.14685471,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963710738,0.34306779,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963710931,0.46985471,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963711134,0.66706779,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963711375,0.49085471,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963711588,0.46985471,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963711735,0.14685471,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963711941,0.10037471,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963712314,0.15036471,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963712521,0.10087471,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963712721,0.15036471,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963712927,0.34657779,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963713952,0.15036471,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963714151,0.10536471,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963714356,0.10037471,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963714557,0.10037471,101930.0,101920.0,0.84457086]
["bitfinex","BTCUSD",1762963714761,0.10037471,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963715174,0.10037471,101930.0,101920.0,0.84457086]
["bitfinex","BTCUSD",1762963715577,0.03058471,101930.0,101920.0,1.14972319]
["bitfinex","BTCUSD",1762963715920,0.07558471,101930.0,101920.0,1.24164319]
["bitfinex","BTCUSD",1762963716452,0.06672314,101930.0,101920.0,1.24164319]
["bitfinex","BTCUSD",1762963716974,0.06472314,101930.0,101920.0,1.24164319]
["bitfinex","BTCUSD",1762963717177,0.01772314,101930.0,101920.0,1.24164319]
["bitfinex","BTCUSD",1762963717377,0.01972314,101930.0,101920.0,1.65791807]
["bitfinex","BTCUSD",1762963717604,0.06472314,101930.0,101920.0,1.58363607]
["bitfinex","BTCUSD",1762963718008,0.047,101930.0,101920.0,1.58363607]
["bitfinex","BTCUSD",1762963718451,0.002,101930.0,101920.0,1.58363607]
["bitfinex","BTCUSD",1762963719071,0.045,101940.0,101930.0,0.51921308]
["bitfinex","BTCUSD",1762963719282,0.0625029,101940.0,101930.0,1.51934394]
["bitfinex","BTCUSD",1762963719432,0.06332429,101970.0,101950.0,0.1961584]
["bitfinex","BTCUSD",1762963719636,0.05562844,101970.0,101960.0,1.04521086]
["bitfinex","BTCUSD",1762963719835,0.10062844,101970.0,101960.0,0.04508]
["bitfinex","BTCUSD",1762963720240,0.10062844,101970.0,101950.0,0.88945086]
["bitfinex","BTCUSD",1762963720447,0.10062844,101970.0,101950.0,0.04508]
["bitfinex","BTCUSD",1762963720646,0.10162844,101970.0,101950.0,0.88945086]
["bitfinex","BTCUSD",1762963720845,0.10062844,101970.0,101950.0,1.08562063]
["bitfinex","BTCUSD",1762963721073,0.10362844,101970.0,101950.0,1.17754063]
["bitfinex","BTCUSD",1762963721313,0.10462844,101970.0,101960.0,0.84437086]
["bitfinex","BTCUSD",1762963721523,0.10462844,101970.0,101960.0,1.10436621]
["bitfinex","BTCUSD",1762963721690,0.10462844,101970.0,101960.0,0.84437086]
["bitfinex","BTCUSD",1762963722035,0.15461844,101970.0,101950.0,0.84437086]
["bitfinex","BTCUSD",1762963722210,0.02503,101960.0,101950.0,0.84437086]
["bitfinex","BTCUSD",1762963722411,0.05128415,101960.0,101950.0,0.88945086]
["bitfinex","BTCUSD",1762963723047,0.05128415,101960.0,101940.0,1.08564272]
["bitfinex","BTCUSD",1762963723048,0.10054415,101960.0,101940.0,1.08564272]
["bitfinex","BTCUSD",1762963723255,0.04496,101950.0,101940.0,0.24127186]
["bitfinex","BTCUSD",1762963723455,0.07121415,101950.0,101940.0,0.33319186]
["bitfinex","BTCUSD",1762963723655,0.07121415,101950.0,101940.0,0.137]
["bitfinex","BTCUSD",1762963723861,0.07121415,101950.0,101940.0,0.04508]
["bitfinex","BTCUSD",1762963723994,0.07121415,101950.0,101940.0,0.24127383]
["bitfinex","BTCUSD",1762963724417,0.07121415,101950.0,101940.0,1.08564469]
["bitfinex","BTCUSD",1762963724622,0.07121415,101950.0,101940.0,1.14948469]
["bitfinex","BTCUSD",1762963724830,0.07121415,101950.0,101940.0,0.95329086]
["bitfinex","BTCUSD",1762963725053,0.07121415,101950.0,101940.0,1.14948469]
["bitfinex","BTCUSD",1762963725264,0.07121415,101950.0,101940.0,0.95329086]
["bitfinex","BTCUSD",1762963725476,0.07121415,101950.0,101940.0,0.88945086]
["bitfinex","BTCUSD",1762963725672,0.07121415,101950.0,101940.0,1.08564469]
["bitfinex","BTCUSD",1762963725882,0.02625415,101950.0,101940.0,1.15048469]
["bitfinex","BTCUSD",1762963726102,0.02625415,101950.0,101940.0,2.64997091]
["bitfinex","BTCUSD",1762963726319,0.07221415,101950.0,101940.0,1.24240469]
["bitfinex","BTCUSD",1762963727186,0.07221415,101950.0,101940.0,0.39803383]
["bitfinex","BTCUSD",1762963727399,0.07221415,101950.0,101940.0,1.24240469]
["bitfinex","BTCUSD",1762963728009,0.02725415,101950.0,101940.0,2.64997091]
["bitfinex","BTCUSD",1762963728210,0.07221415,101950.0,101940.0,2.97297091]
["bitfinex","BTCUSD",1762963728637,0.02725415,101950.0,101940.0,2.97297091]
["bitfinex","BTCUSD",1762963728882,0.07221415,101950.0,101940.0,2.97297091]
["bitfinex","BTCUSD",1762963729079,0.07221415,101950.0,101940.0,2.97629512]
["bitfinex","BTCUSD",1762963729948,0.07221415,101950.0,101940.0,3.08703832]
["bitfinex","BTCUSD",1762963729949,0.02725415,101950.0,101940.0,3.08703832]
["bitfinex","BTCUSD",1762963730155,0.39873141,102000.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762963730372,0.04496,101990.0,101960.0,0.20596311]
["bitfinex","BTCUSD",1762963730591,0.24105993,101990.0,101970.0,0.57653098]
["bitfinex","BTCUSD",1762963730797,0.29121669,101990.0,101960.0,0.57653098]
["bitfinex","BTCUSD",1762963731001,0.29121669,101990.0,101970.0,0.57653098]
["bitfinex","BTCUSD",1762963731200,0.36652177,101990.0,101960.0,0.57653098]
["bitfinex","BTCUSD",1762963731423,0.17042184,101990.0,101970.0,0.57653098]
["bitfinex","BTCUSD",1762963731637,0.14061696,101990.0,101970.0,0.57653098]
["bitfinex","BTCUSD",1762963731845,0.33671519,101990.0,101970.0,0.57653098]
["bitfinex","BTCUSD",1762963732688,0.19611693,101980.0,101960.0,0.57653098]
["bitfinex","BTCUSD",1762963732908,0.04496,101970.0,101960.0,0.57653098]
["bitfinex","BTCUSD",1762963733113,0.04496,101970.0,101960.0,0.77268633]
["bitfinex","BTCUSD",1762963733319,0.04496,101970.0,101960.0,0.83652633]
["bitfinex","BTCUSD",1762963733547,0.04496,101970.0,101960.0,0.25999535]
["bitfinex","BTCUSD",1762963733773,0.04496,101970.0,101950.0,0.34298331]
["bitfinex","BTCUSD",1762963734500,0.04546,101970.0,101950.0,0.04508]
["bitfinex","BTCUSD",1762963734746,0.19615595,101960.0,101940.0,0.62161098]
["bitfinex","BTCUSD",1762963734958,0.04496,101950.0,101940.0,0.62161098]
["bitfinex","BTCUSD",1762963735176,0.00473,101970.0,101940.0,0.8276145]
["bitfinex","BTCUSD",1762963735362,0.12253,101980.0,101960.0,0.57653098]
["bitfinex","BTCUSD",1762963735614,0.04596,101970.0,101950.0,0.77270482]
["bitfinex","BTCUSD",1762963735832,0.04692,101970.0,101950.0,0.57653098]
["bitfinex","BTCUSD",1762963736040,0.04492,101970.0,101950.0,0.57653098]
["bitfinex","BTCUSD",1762963736291,0.21065404,101980.0,101950.0,0.77270461]
["bitfinex","BTCUSD",1762963736552,0.04692,101970.0,101950.0,0.77270461]
["bitfinex","BTCUSD",1762963736788,0.04492,101960.0,101950.0,0.57653098]
["bitfinex","BTCUSD",1762963736996,0.04492,101960.0,101950.0,0.77270557]
["bitfinex","BTCUSD",1762963737223,0.002,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762963737450,0.04692,101970.0,101960.0,0.57653098]
["bitfinex","BTCUSD",1762963737707,0.05438,101970.0,101950.0,0.57653098]
["bitfinex","BTCUSD",1762963737916,0.00473,101950.0,101930.0,0.04508]
["bitfinex","BTCUSD",1762963738129,0.04965,101940.0,101920.0,0.04528]
["bitfinex","BTCUSD",1762963738344,0.04965,101940.0,101930.0,0.57653098]
["bitfinex","BTCUSD",1762963739186,0.00473,101940.0,101930.0,0.57653098]
["bitfinex","BTCUSD",1762963739398,0.04965,101940.0,101930.0,0.57653098]
["bitfinex","BTCUSD",1762963739689,0.07690882,101950.0,101930.0,0.77274145]
["bitfinex","BTCUSD",1762963739901,0.07690882,101950.0,101930.0,0.25814047]
["bitfinex","BTCUSD",1762963739902,0.04492,101940.0,101930.0,0.25814047]
["bitfinex","BTCUSD",1762963740136,0.04492,101940.0,101930.0,0.92601145]
["bitfinex","BTCUSD",1762963740407,0.14677527,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762963740641,0.19169527,101960.0,101950.0,0.57653098]
["bitfinex","BTCUSD",1762963740879,0.39731418,101960.0,101940.0,0.57653098]
["bitfinex","BTCUSD",1762963741115,0.39731418,101960.0,101920.0,0.2701158]
["bitfinex","BTCUSD",1762963741116,0.001,101940.0,101920.0,0.25132253]
["bitfinex","BTCUSD",1762963741349,0.001,101940.0,101930.0,0.87236406]
["bitfinex","BTCUSD",1762963741590,0.04492,101940.0,101930.0,0.93559406]
["bitfinex","BTCUSD",1762963741849,0.43248097,101960.0,101940.0,0.19619173]
["bitfinex","BTCUSD",1762963741850,0.10698623,101960.0,101940.0,0.19619173]
["bitfinex","BTCUSD",1762963742090,0.03097527,101960.0,101950.0,0.82204557]
["bitfinex","BTCUSD",1762963742329,0.06022492,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762963742544,0.10514492,101960.0,101940.0,0.77271484]
["bitfinex","BTCUSD",1762963742783,0.05549492,101960.0,101950.0,0.82204557]
["bitfinex","BTCUSD",1762963743033,0.10041492,101960.0,101950.0,0.82204557]
["bitfinex","BTCUSD",1762963743272,0.05549492,101960.0,101950.0,0.98489557]
["bitfinex","BTCUSD",1762963743505,0.05549492,101960.0,101950.0,1.30789557]
["bitfinex","BTCUSD",1762963743719,0.10041492,101960.0,101950.0,1.30789557]
["bitfinex","BTCUSD",1762963743968,0.10141492,101960.0,101950.0,1.30789557]
["bitfinex","BTCUSD",1762963744219,0.10041492,101960.0,101950.0,1.30789557]
["bitfinex","BTCUSD",1762963744465,0.05749492,101960.0,101950.0,1.30789557]
["bitfinex","BTCUSD",1762963744696,0.05849492,101960.0,101950.0,1.30789557]
["bitfinex","BTCUSD",1762963744906,0.05549492,101960.0,101950.0,1.30789557]
["bitfinex","BTCUSD",1762963745151,0.05549492,101960.0,101950.0,1.30889557]
["bitfinex","BTCUSD",1762963745375,0.05649492,101960.0,101950.0,1.30889557]
["bitfinex","BTCUSD",1762963745607,0.05649492,101960.0,101950.0,1.30789557]
["bitfinex","BTCUSD",1762963745843,0.05549492,101960.0,101950.0,1.30989557]
["bitfinex","BTCUSD",1762963746280,0.05522938,101960.0,101950.0,0.98689557]
["bitfinex","BTCUSD",1762963746712,0.05522938,101960.0,101950.0,1.00931173]
["bitfinex","BTCUSD",1762963746923,0.10014938,101960.0,101950.0,0.98689557]
["bitfinex","BTCUSD",1762963747128,0.10014938,101960.0,101950.0,0.98789557]
["bitfinex","BTCUSD",1762963747543,0.10014938,101960.0,101950.0,0.98589557]
["bitfinex","BTCUSD",1762963747750,0.10014938,101960.0,101950.0,0.98689557]
["bitfinex","BTCUSD",1762963748184,0.10014938,101960.0,101950.0,0.98489557]
["bitfinex","BTCUSD",1762963748399,0.05622938,101960.0,101950.0,1.30889557]
["bitfinex","BTCUSD",1762963748603,0.10114938,101960.0,101950.0,1.30889557]
["bitfinex","BTCUSD",1762963749776,0.10114938,101960.0,101950.0,1.40217045]
["bitfinex","BTCUSD",1762963749972,0.05622938,101960.0,101950.0,1.40217045]
["bitfinex","BTCUSD",1762963750397,0.09670938,101960.0,101950.0,1.30889557]
["bitfinex","BTCUSD",1762963750726,0.07520211,102000.0,101970.0,0.20594003]
["bitfinex","BTCUSD",1762963750727,0.20080863,102000.0,101970.0,0.20594003]
["bitfinex","BTCUSD",1762963750930,0.04961,101990.0,101960.0,0.20594662]
["bitfinex","BTCUSD",1762963751136,0.04961,101990.0,101970.0,0.19612495]
["bitfinex","BTCUSD",1762963751345,0.04488,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762963751574,0.00473,102000.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762963751803,0.04881028,102010.0,101990.0,0.24543744]
["bitfinex","BTCUSD",1762963752008,0.04488,102000.0,101990.0,0.24543765]
["bitfinex","BTCUSD",1762963752200,0.04488,102000.0,101990.0,0.82196863]
["bitfinex","BTCUSD",1762963752419,0.02837814,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762963752561,0.02837814,102010.0,102000.0,0.83683941]
["bitfinex","BTCUSD",1762963752773,0.07325814,102010.0,102000.0,0.57653098]
["bitfinex","BTCUSD",1762963752963,0.07798814,102010.0,101990.0,0.24543765]
["bitfinex","BTCUSD",1762963753164,0.07798814,102010.0,102000.0,0.57653098]
["bitfinex","BTCUSD",1762963753363,0.07798814,102010.0,102000.0,0.77260941]
["bitfinex","BTCUSD",1762963753566,0.02837814,102010.0,102000.0,0.93545941]
["bitfinex","BTCUSD",1762963753812,0.02837814,102010.0,102000.0,0.64076098]
["bitfinex","BTCUSD",1762963754145,0.27404734,102010.0,102000.0,0.57653098]
["bitfinex","BTCUSD",1762963754378,0.19607942,102000.0,101970.0,0.35389733]
["bitfinex","BTCUSD",1762963754580,0.04488,101990.0,101980.0,0.57653098]
["bitfinex","BTCUSD",1762963754784,0.24570765,101990.0,101980.0,0.57653098]
["bitfinex","BTCUSD",1762963754945,0.25043765,101990.0,101980.0,0.57653098]
["bitfinex","BTCUSD",1762963755349,0.25043765,101990.0,101950.0,0.04934]
["bitfinex","BTCUSD",1762963755350,0.19611741,101980.0,101950.0,0.04934]
["bitfinex","BTCUSD",1762963755537,0.31864741,101980.0,101970.0,0.57653098]
["bitfinex","BTCUSD",1762963755742,0.37879741,101980.0,101970.0,0.57653098]
["bitfinex","BTCUSD",1762963755962,0.36352688,101980.0,101970.0,0.57653098]
["bitfinex","BTCUSD",1762963756369,0.36825688,101980.0,101970.0,0.57653098]
["bitfinex","BTCUSD",1762963756595,0.1961418,101970.0,101940.0,0.2552781]
["bitfinex","BTCUSD",1762963756830,0.00473,101970.0,101960.0,0.57653098]
["bitfinex","BTCUSD",1762963757049,0.04961,101970.0,101960.0,0.57653098]
["bitfinex","BTCUSD",1762963757669,0.04488,101970.0,101960.0,0.77268633]
["bitfinex","BTCUSD",1762963757876,0.02,102000.0,101970.0,0.19613541]
["bitfinex","BTCUSD",1762963758082,0.17090814,102010.0,101990.0,0.57653098]
["bitfinex","BTCUSD",1762963758280,0.15090814,102010.0,102000.0,0.57653098]
["bitfinex","BTCUSD",1762963758534,0.39184734,102010.0,102000.0,0.57653098]
["bitfinex","BTCUSD",1762963758674,0.39657734,102010.0,101980.0,0.25526057]
["bitfinex","BTCUSD",1762963758873,0.03783814,102010.0,102000.0,0.57653098]
["bitfinex","BTCUSD",1762963759098,0.27877734,102010.0,102000.0,0.57653098]
["bitfinex","BTCUSD",1762963759486,0.08271814,102010.0,102000.0,0.57653098]
["bitfinex","BTCUSD",1762963759883,0.27877734,102010.0,102000.0,0.57653098]
["bitfinex","BTCUSD",1762963760500,0.08471814,102010.0,102000.0,0.57015092]
["bitfinex","BTCUSD",1762963760755,0.08771814,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762963760959,0.08771814,102010.0,102000.0,0.57753098]
["bitfinex","BTCUSD",1762963761163,0.28377734,102010.0,102000.0,0.57753098]
["bitfinex","BTCUSD",1762963761372,0.03810814,102010.0,102000.0,0.57753098]
["bitfinex","BTCUSD",1762963761592,0.03810814,102010.0,102000.0,1.88253655]
["bitfinex","BTCUSD",1762963761593,0.03337814,102010.0,102000.0,1.88253655]
["bitfinex","BTCUSD",1762963761811,0.07825814,102010.0,101990.0,0.19609406]
["bitfinex","BTCUSD",1762963762032,0.07825814,102010.0,102000.0,0.57653098]
["bitfinex","BTCUSD",1762963762436,0.08771814,102010.0,101990.0,0.19609657]
["bitfinex","BTCUSD",1762963762602,0.10184823,102010.0,102000.0,0.77260941]
["bitfinex","BTCUSD",1762963762824,0.09984823,102010.0,102000.0,0.57653098]
["bitfinex","BTCUSD",1762963762996,0.10284823,102010.0,102000.0,0.57653098]
["bitfinex","BTCUSD",1762963763201,0.30563743,102010.0,101990.0,0.001]
["bitfinex","BTCUSD",1762963763405,0.30063743,102010.0,102000.0,0.57653098]
["bitfinex","BTCUSD",1762963763613,0.31590743,102010.0,102000.0,0.57653098]
["bitfinex","BTCUSD",1762963763814,0.32563743,102010.0,102000.0,0.57753098]
["bitfinex","BTCUSD",1762963764015,0.32836743,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762963764258,0.19609765,101990.0,101950.0,0.25532198]
["bitfinex","BTCUSD",1762963764469,0.24095867,101980.0,101950.0,0.25531958]
["bitfinex","BTCUSD",1762963764638,0.07616009,101980.0,101970.0,0.57653098]
["bitfinex","BTCUSD",1762963764994,0.27700697,101980.0,101970.0,0.57653098]
["bitfinex","BTCUSD",1762963765233,0.29700697,101980.0,101970.0,0.57653098]
["bitfinex","BTCUSD",1762963765589,0.15387133,101980.0,101970.0,0.57653098]
["bitfinex","BTCUSD",1762963766062,0.07616009,101980.0,101970.0,0.57653098]
["bitfinex","BTCUSD",1762963766371,0.07616009,101980.0,101970.0,0.77266709]
["bitfinex","BTCUSD",1762963766583,0.07616009,101980.0,101970.0,0.57653098]
["bitfinex","BTCUSD",1762963766584,0.07916009,101980.0,101970.0,0.57653098]
["bitfinex","BTCUSD",1762963766739,0.28200697,101980.0,101970.0,0.57653098]
["bitfinex","BTCUSD",1762963766999,0.28200697,101980.0,101960.0,0.19615012]
["bitfinex","BTCUSD",1762963767000,0.08089009,101980.0,101960.0,0.19615012]
["bitfinex","BTCUSD",1762963767175,0.07616009,101980.0,101970.0,0.57653098]
["bitfinex","BTCUSD",1762963767524,0.07916009,101980.0,101970.0,0.57653098]
["bitfinex","BTCUSD",1762963767722,0.02959009,101980.0,101970.0,0.77266709]
["bitfinex","BTCUSD",1762963767927,0.07443009,101980.0,101970.0,0.57653098]
["bitfinex","BTCUSD",1762963768061,0.07916009,101980.0,101970.0,0.57653098]
["bitfinex","BTCUSD",1762963768266,0.03905009,101980.0,101970.0,0.57653098]
["bitfinex","BTCUSD",1762963768473,0.07243009,101980.0,101970.0,0.77266709]
["bitfinex","BTCUSD",1762963768674,0.02759009,101980.0,101970.0,0.77266709]
["bitfinex","BTCUSD",1762963768872,0.02759009,101980.0,101970.0,0.93551709]
["bitfinex","BTCUSD",1762963768873,0.02959009,101980.0,101970.0,0.93551709]
["bitfinex","BTCUSD",1762963769133,0.07443009,101980.0,101970.0,0.93551709]
["bitfinex","BTCUSD",1762963769359,0.07243009,101980.0,101970.0,0.93551709]
["bitfinex","BTCUSD",1762963769561,0.07143009,101980.0,101970.0,0.77266709]
["bitfinex","BTCUSD",1762963769742,0.07343009,101980.0,101970.0,0.77266709]
["bitfinex","BTCUSD",1762963770183,0.07143009,101980.0,101970.0,0.77266709]
["bitfinex","BTCUSD",1762963770305,0.07143009,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762963770512,0.07343009,101980.0,101970.0,0.77266709]
["bitfinex","BTCUSD",1762963770762,0.07343009,101980.0,101970.0,0.57653098]
["bitfinex","BTCUSD",1762963770923,0.07816009,101980.0,101970.0,0.57653098]
["bitfinex","BTCUSD",1762963771127,0.08289009,101980.0,101970.0,0.57653098]
["bitfinex","BTCUSD",1762963771323,0.07816009,101980.0,101970.0,0.77266709]
["bitfinex","BTCUSD",1762963771551,0.03332009,101980.0,101970.0,0.77266709]
["bitfinex","BTCUSD",1762963771753,0.07816009,101980.0,101970.0,0.77266709]
["bitfinex","BTCUSD",1762963772118,0.07343009,101980.0,101970.0,0.77266709]
["bitfinex","BTCUSD",1762963772463,0.08289009,101980.0,101970.0,0.57653098]
["bitfinex","BTCUSD",1762963772653,0.08289009,101980.0,101970.0,0.77266709]
["bitfinex","BTCUSD",1762963773052,0.07816009,101980.0,101970.0,0.77266709]
["bitfinex","BTCUSD",1762963773481,0.07616009,101980.0,101970.0,0.77266709]
["bitfinex","BTCUSD",1762963773723,0.08289009,101980.0,101970.0,0.77266709]
["bitfinex","BTCUSD",1762963773928,0.27900697,101980.0,101960.0,0.57653098]
["bitfinex","BTCUSD",1762963774130,0.00946,101970.0,101960.0,0.57653098]
["bitfinex","BTCUSD",1762963774474,0.00886336,101970.0,101940.0,1.02022683]
["bitfinex","BTCUSD",1762963774682,0.02959009,101980.0,101960.0,0.93431633]
["bitfinex","BTCUSD",1762963774891,0.02960179,101980.0,101970.0,0.77266709]
["bitfinex","BTCUSD",1762963775089,0.07444179,101980.0,101970.0,0.77266709]
["bitfinex","BTCUSD",1762963775287,0.07917179,101980.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762963775426,0.07917179,101980.0,101970.0,0.77266709]
["bitfinex","BTCUSD",1762963775626,0.02660179,101980.0,101970.0,0.93429709]
["bitfinex","BTCUSD",1762963775850,0.07144179,101980.0,101970.0,0.93429709]
["bitfinex","BTCUSD",1762963776060,0.07544179,101980.0,101970.0,0.83824709]
["bitfinex","BTCUSD",1762963776396,0.07444179,101980.0,101970.0,0.77266709]
["bitfinex","BTCUSD",1762963776600,0.07144179,101980.0,101970.0,0.77266709]
["bitfinex","BTCUSD",1762963776771,0.07144179,101980.0,101970.0,0.77466709]
["bitfinex","BTCUSD",1762963776975,0.07144179,101980.0,101970.0,0.77366709]
["bitfinex","BTCUSD",1762963777177,0.07617179,101980.0,101970.0,0.57753098]
["bitfinex","BTCUSD",1762963777385,0.07617179,101980.0,101970.0,0.77466709]
["bitfinex","BTCUSD",1762963777743,0.07617179,101980.0,101970.0,0.57653098]
["bitfinex","BTCUSD",1762963778093,0.07617179,101980.0,101970.0,0.77266709]
["bitfinex","BTCUSD",1762963778412,0.08090179,101980.0,101970.0,0.57653098]
["bitfinex","BTCUSD",1762963778616,0.08190179,101980.0,101970.0,0.57653098]
["bitfinex","BTCUSD",1762963778823,0.08190179,101980.0,101970.0,0.77266709]
["bitfinex","BTCUSD",1762963779024,0.0448,101980.0,101970.0,0.57753098]
["bitfinex","BTCUSD",1762963779953,0.41617262,102000.0,101970.0,0.77366347]
["bitfinex","BTCUSD",1762963780149,0.0448,101990.0,101980.0,0.57653098]
["bitfinex","BTCUSD",1762963780322,0.0448,101990.0,101980.0,0.77264786]
["bitfinex","BTCUSD",1762963780521,0.39617262,102000.0,101980.0,0.77264786]
["bitfinex","BTCUSD",1762963780756,0.1178,102000.0,101990.0,0.57653098]
["bitfinex","BTCUSD",1762963780950,0.1626,102000.0,101990.0,0.77262863]
["bitfinex","BTCUSD",1762963781153,0.1626,102000.0,101970.0,0.25157929]
["bitfinex","BTCUSD",1762963781538,0.02837814,102010.0,101990.0,0.19609609]
["bitfinex","BTCUSD",1762963781742,0.14617814,102010.0,102000.0,0.57653098]
["bitfinex","BTCUSD",1762963781945,0.02837814,102010.0,102000.0,0.77260941]
["bitfinex","BTCUSD",1762963782146,0.07317814,102010.0,102000.0,0.77260941]
["bitfinex","BTCUSD",1762963782322,0.02837814,102010.0,102000.0,0.77260941]
["bitfinex","BTCUSD",1762963782571,0.07317814,102010.0,102000.0,0.77260941]
["bitfinex","BTCUSD",1762963782772,0.07517814,102010.0,102000.0,0.77260941]
["bitfinex","BTCUSD",1762963782978,0.07817814,102010.0,102000.0,0.77260941]
["bitfinex","BTCUSD",1762963783180,0.07617814,102010.0,102000.0,0.83818941]
["bitfinex","BTCUSD",1762963783384,0.02837814,102010.0,102000.0,1.89531655]
["bitfinex","BTCUSD",1762963783592,0.02837814,102010.0,102000.0,2.28144391]
["bitfinex","BTCUSD",1762963783806,0.07417814,102010.0,102000.0,2.28144391]
["bitfinex","BTCUSD",1762963784234,0.07417814,102010.0,102000.0,2.21831655]
["bitfinex","BTCUSD",1762963784448,0.07417814,102010.0,102000.0,2.12226655]
["bitfinex","BTCUSD",1762963784655,0.07417814,102010.0,102000.0,1.16118941]
["bitfinex","BTCUSD",1762963784863,0.07317814,102010.0,102000.0,1.25723941]
["bitfinex","BTCUSD",1762963785062,0.07317814,102010.0,102000.0,1.25823941]
["bitfinex","BTCUSD",1762963785269,0.07317814,102010.0,102000.0,1.26023941]
["bitfinex","BTCUSD",1762963785479,0.07317814,102010.0,102000.0,0.77560941]
["bitfinex","BTCUSD",1762963785702,0.07317814,102010.0,102000.0,0.57953098]
["bitfinex","BTCUSD",1762963785927,0.02837814,102010.0,102000.0,1.89831655]
["bitfinex","BTCUSD",1762963786144,0.07317814,102010.0,102000.0,1.89831655]
["bitfinex","BTCUSD",1762963786350,0.07317814,102010.0,102000.0,0.93623941]
["bitfinex","BTCUSD",1762963786573,0.07417814,102010.0,102000.0,0.93423941]
["bitfinex","BTCUSD",1762963786786,0.07417814,102010.0,102000.0,2.21831655]
["bitfinex","BTCUSD",1762963787004,0.07417814,102010.0,102000.0,2.21931655]
["bitfinex","BTCUSD",1762963787444,0.07417814,102010.0,102000.0,1.09660941]
["bitfinex","BTCUSD",1762963787659,0.07417814,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762963787869,0.07417814,102010.0,102000.0,0.77360941]
["bitfinex","BTCUSD",1762963788078,0.07317814,102010.0,102000.0,0.77260941]
["bitfinex","BTCUSD",1762963788298,0.07317814,102010.0,102000.0,0.93423941]
["bitfinex","BTCUSD",1762963788299,0.02837814,102010.0,102000.0,0.93423941]
["bitfinex","BTCUSD",1762963788516,0.07317814,102010.0,102000.0,2.22031655]
["bitfinex","BTCUSD",1762963788724,0.07317814,102010.0,102000.0,1.25823941]
["bitfinex","BTCUSD",1762963788930,0.07317814,102010.0,102000.0,1.25772347]
["bitfinex","BTCUSD",1762963789141,0.07317814,102010.0,102000.0,1.25872347]
["bitfinex","BTCUSD",1762963789369,0.07317814,102010.0,102000.0,1.25672347]
["bitfinex","BTCUSD",1762963789600,0.07417814,102010.0,102000.0,1.83373851]
["bitfinex","BTCUSD",1762963789813,0.07417814,102010.0,102000.0,1.16167347]
["bitfinex","BTCUSD",1762963790028,0.07417814,102010.0,102000.0,1.42949324]
["bitfinex","BTCUSD",1762963790231,0.07417814,102010.0,102000.0,1.52554324]
["bitfinex","BTCUSD",1762963790438,0.07417814,102010.0,102000.0,1.61881812]
["bitfinex","BTCUSD",1762963790639,0.07417814,102010.0,102000.0,1.52554324]
["bitfinex","BTCUSD",1762963791187,0.10076405,102010.0,102000.0,1.52554324]
["bitfinex","BTCUSD",1762963791387,0.10076405,102010.0,102000.0,1.52654324]
["bitfinex","BTCUSD",1762963792061,0.10076405,102010.0,102000.0,1.36491324]
["bitfinex","BTCUSD",1762963792678,0.10076405,102010.0,102000.0,1.04191324]
["bitfinex","BTCUSD",1762963792899,0.02758591,102010.0,102000.0,2.93488287]
["bitfinex","BTCUSD",1762963793099,0.07234591,102010.0,102000.0,1.52654324]
["bitfinex","BTCUSD",1762963793301,0.07234591,102010.0,102000.0,2.93488287]
["bitfinex","BTCUSD",1762963793436,0.06348394,102010.0,102000.0,2.93488287]
["bitfinex","BTCUSD",1762963793842,0.06348394,102010.0,102000.0,1.52654324]
["bitfinex","BTCUSD",1762963794045,0.0723386,102010.0,102000.0,1.20354324]
["bitfinex","BTCUSD",1762963794249,0.0723386,102010.0,102000.0,0.26265843]
["bitfinex","BTCUSD",1762963794451,0.0723386,102010.0,102000.0,1.04191324]
["bitfinex","BTCUSD",1762963794905,0.0723386,102010.0,102000.0,1.10749324]
["bitfinex","BTCUSD",1762963795315,0.0723386,102010.0,102000.0,1.04191324]
["bitfinex","BTCUSD",1762963795467,0.0723386,102010.0,102000.0,1.10749324]
["bitfinex","BTCUSD",1762963795668,0.0723386,102010.0,102000.0,1.20354324]
["bitfinex","BTCUSD",1762963795866,0.0723386,102010.0,102000.0,1.10749324]
["bitfinex","BTCUSD",1762963796085,0.0723386,102010.0,102000.0,0.84583481]
["bitfinex","BTCUSD",1762963796482,0.0723386,102010.0,102000.0,1.04191324]
["bitfinex","BTCUSD",1762963796678,0.0275786,102010.0,102000.0,1.04191324]
["bitfinex","BTCUSD",1762963796853,0.1900986,102010.0,102000.0,1.04191324]
["bitfinex","BTCUSD",1762963797756,0.1900986,102010.0,102000.0,0.84583481]
["bitfinex","BTCUSD",1762963798368,0.1900986,102010.0,102000.0,1.04191324]
["bitfinex","BTCUSD",1762963800053,0.0723386,102010.0,102000.0,1.34714324]
["bitfinex","BTCUSD",1762963800459,0.0723386,102010.0,102000.0,1.18841324]
["bitfinex","BTCUSD",1762963801154,0.0723386,102010.0,102000.0,1.25302324]
["bitfinex","BTCUSD",1762963801354,0.0723386,102010.0,102000.0,1.18841324]
["bitfinex","BTCUSD",1762963801555,0.2683978,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762963801757,0.0723386,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762963802128,0.1900986,102010.0,102000.0,1.04191324]
["bitfinex","BTCUSD",1762963802337,0.19009786,102010.0,102000.0,1.04191324]
["bitfinex","BTCUSD",1762963802541,0.19009786,102010.0,102000.0,0.84583481]
["bitfinex","BTCUSD",1762963802693,0.19005786,102010.0,102000.0,0.84483481]
["bitfinex","BTCUSD",1762963802895,0.18905786,102010.0,102000.0,1.04091324]
["bitfinex","BTCUSD",1762963803099,0.03157786,102010.0,102000.0,1.04091324]
["bitfinex","BTCUSD",1762963803309,0.19205786,102010.0,102000.0,1.04091324]
["bitfinex","BTCUSD",1762963803672,0.18905786,102010.0,102000.0,1.04091324]
["bitfinex","BTCUSD",1762963804078,0.19105786,102010.0,102000.0,1.04091324]
["bitfinex","BTCUSD",1762963804550,0.19005786,102010.0,102000.0,0.84483481]
["bitfinex","BTCUSD",1762963804782,0.19005786,102010.0,101990.0,0.84483481]
["bitfinex","BTCUSD",1762963804783,0.38711706,102010.0,101990.0,0.84483481]
["bitfinex","BTCUSD",1762963805005,0.19607911,102000.0,101970.0,0.26747057]
["bitfinex","BTCUSD",1762963805220,0.04472,101990.0,101970.0,0.84483481]
["bitfinex","BTCUSD",1762963805431,0.07129786,101990.0,101970.0,1.04096774]
["bitfinex","BTCUSD",1762963805635,0.26739625,101990.0,101960.0,1.05079408]
["bitfinex","BTCUSD",1762963806047,0.26739625,101990.0,101970.0,0.1961351]
["bitfinex","BTCUSD",1762963806048,0.07129786,101990.0,101970.0,0.1961351]
["bitfinex","BTCUSD",1762963806257,0.26739732,101990.0,101960.0,0.20595927]
["bitfinex","BTCUSD",1762963806594,0.26739732,101990.0,101960.0,1.05079408]
["bitfinex","BTCUSD",1762963806800,0.26739732,101990.0,101960.0,0.19615337]
["bitfinex","BTCUSD",1762963807157,0.26839732,101990.0,101960.0,1.04098818]
["bitfinex","BTCUSD",1762963807377,0.2782022,101990.0,101960.0,1.04098996]
["bitfinex","BTCUSD",1762963807573,0.27820101,101990.0,101960.0,1.05079772]
["bitfinex","BTCUSD",1762963807784,0.19611728,101980.0,101960.0,1.05079772]
["bitfinex","BTCUSD",1762963807993,0.04472,101970.0,101960.0,0.84483481]
["bitfinex","BTCUSD",1762963808190,0.07129786,101970.0,101950.0,1.05081687]
["bitfinex","BTCUSD",1762963808617,0.07129786,101970.0,101950.0,1.0410065]
["bitfinex","BTCUSD",1762963808828,0.07129786,101970.0,101950.0,0.84483481]
["bitfinex","BTCUSD",1762963809034,0.26743487,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762963809468,0.26743487,101970.0,101940.0,0.25528067]
["bitfinex","BTCUSD",1762963809672,0.19615535,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762963809883,0.22273321,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762963810120,0.02657786,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762963810335,0.22273321,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762963810690,0.02657786,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762963810891,0.02657786,101960.0,101940.0,0.19619327]
["bitfinex","BTCUSD",1762963811173,0.16248,101950.0,101940.0,0.19619327]
["bitfinex","BTCUSD",1762963811310,0.18905786,101950.0,101940.0,0.19619327]
["bitfinex","BTCUSD",1762963811509,0.18905786,101950.0,101920.0,0.19635979]
["bitfinex","BTCUSD",1762963811510,0.18905786,101950.0,101920.0,0.2061714]
["bitfinex","BTCUSD",1762963811713,0.18905786,101950.0,101930.0,0.84483481]
["bitfinex","BTCUSD",1762963811915,0.38523484,101950.0,101930.0,0.84483481]
["bitfinex","BTCUSD",1762963812358,0.19619383,101940.0,101930.0,0.84483481]
["bitfinex","BTCUSD",1762963812569,0.02657786,101940.0,101920.0,1.04126612]
["bitfinex","BTCUSD",1762963812789,0.04472,101930.0,101920.0,1.04126612]
["bitfinex","BTCUSD",1762963813002,0.06244394,101930.0,101920.0,1.04126612]
["bitfinex","BTCUSD",1762963813460,0.06244394,101930.0,101920.0,0.84503481]
["bitfinex","BTCUSD",1762963813696,0.25865702,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963813893,0.26747697,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963814318,0.59047697,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963814760,0.39426389,101930.0,101920.0,0.0012]
["bitfinex","BTCUSD",1762963814985,0.39426389,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963815204,0.58265702,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963815402,0.59146427,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963815609,0.38644394,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963815821,0.38844394,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963816058,0.58465702,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963816498,0.59345995,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963817868,0.35252687,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963818082,0.51504687,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963818294,0.71125995,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963818514,0.70925995,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963818723,0.70825995,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963818944,0.35452687,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963819161,0.02272394,101930.0,101920.0,1.04126714]
["bitfinex","BTCUSD",1762963819394,0.06744394,101930.0,101920.0,1.04126714]
["bitfinex","BTCUSD",1762963820063,0.06444394,101930.0,101920.0,1.04126714]
["bitfinex","BTCUSD",1762963820285,0.06444394,101930.0,101920.0,0.84503481]
["bitfinex","BTCUSD",1762963820499,0.26065702,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963820707,0.61345758,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963820932,2.56873758,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963821178,2.62345757,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963821426,2.63345756,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963821863,3.47829237,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963822072,2.70209249,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963822266,3.5449273,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762963822485,3.5449273,101930.0,101880.0,0.21491309]
["bitfinex","BTCUSD",1762963822486,0.53927769,101910.0,101880.0,1.0597479]
["bitfinex","BTCUSD",1762963822696,0.39956242,101910.0,101880.0,1.0597479]
["bitfinex","BTCUSD",1762963822895,0.16256,101900.0,101880.0,0.4112223]
["bitfinex","BTCUSD",1762963823098,0.0265245,101900.0,101890.0,0.84483481]
["bitfinex","BTCUSD",1762963823300,0.0265245,101900.0,101880.0,0.21491309]
["bitfinex","BTCUSD",1762963823509,0.0265245,101900.0,101890.0,0.84483481]
["bitfinex","BTCUSD",1762963823785,0.0712445,101900.0,101890.0,1.04112492]
["bitfinex","BTCUSD",1762963823989,0.0712445,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762963824107,0.0732445,101900.0,101880.0,0.21491309]
["bitfinex","BTCUSD",1762963824309,0.0732445,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762963824582,0.0732445,101900.0,101880.0,1.25604679]
["bitfinex","BTCUSD",1762963824784,0.0732445,101900.0,101880.0,1.0597479]
["bitfinex","BTCUSD",1762963824938,0.0265245,101900.0,101880.0,1.25605716]
["bitfinex","BTCUSD",1762963825131,0.04472,101890.0,101880.0,0.41122247]
["bitfinex","BTCUSD",1762963825338,0.0712445,101890.0,101880.0,1.0597479]
["bitfinex","BTCUSD",1762963825965,0.0712445,101890.0,101880.0,1.25605728]
["bitfinex","BTCUSD",1762963826290,0.0722445,101890.0,101880.0,1.0597479]
["bitfinex","BTCUSD",1762963826492,0.0722445,101890.0,101880.0,0.36141309]
["bitfinex","BTCUSD",1762963826695,0.0722445,101890.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762963826696,3.53093139,101890.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762963826870,2.62522468,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762963827186,2.6192526,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762963827363,2.57583386,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762963827564,2.59603928,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762963827785,3.44087409,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762963828351,2.63153586,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762963828545,3.47637067,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762963828752,3.44387409,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762963829187,2.64245802,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762963829411,3.49229283,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762963829606,2.80276664,101860.0,101850.0,0.05008]
["bitfinex","BTCUSD",1762963829815,3.67554721,101860.0,101850.0,0.0206056]
["bitfinex","BTCUSD",1762963830057,3.47554721,101860.0,101850.0,0.0206056]
["bitfinex","BTCUSD",1762963830270,3.39422128,101840.0,101830.0,0.00392045]
["bitfinex","BTCUSD",1762963830473,2.61448469,101840.0,101830.0,0.00392045]
["bitfinex","BTCUSD",1762963830680,3.4593195,101840.0,101830.0,0.00392045]
["bitfinex","BTCUSD",1762963830884,3.6220795,101840.0,101830.0,0.00392045]
["bitfinex","BTCUSD",1762963831168,3.65457608,101840.0,101830.0,0.00392045]
["bitfinex","BTCUSD",1762963831431,2.80974127,101840.0,101830.0,0.00392045]
["bitfinex","BTCUSD",1762963831660,3.64418683,101840.0,101830.0,0.00392045]
["bitfinex","BTCUSD",1762963831867,3.6866834,101840.0,101830.0,0.00392045]
["bitfinex","BTCUSD",1762963832105,2.35299999,101820.0,101810.0,0.00024355]
["bitfinex","BTCUSD",1762963832338,1.59192437,101820.0,101810.0,0.00024355]
["bitfinex","BTCUSD",1762963832557,0.5706645,101820.0,101810.0,0.00024355]
["bitfinex","BTCUSD",1762963832779,0.2476645,101820.0,101810.0,0.00024355]
["bitfinex","BTCUSD",1762963833050,1.29892436,101820.0,101810.0,0.00024355]
["bitfinex","BTCUSD",1762963833283,3.40427914,101810.0,101800.0,0.01570048]
["bitfinex","BTCUSD",1762963833512,3.40427914,101810.0,101780.0,0.01761219]
["bitfinex","BTCUSD",1762963833513,2.53948294,101790.0,101780.0,0.01761219]
["bitfinex","BTCUSD",1762963833739,2.53948294,101790.0,101780.0,0.01261219]
["bitfinex","BTCUSD",1762963833740,2.62108743,101790.0,101780.0,0.01261219]
["bitfinex","BTCUSD",1762963833979,3.45592224,101790.0,101780.0,0.01261219]
["bitfinex","BTCUSD",1762963834207,2.63108743,101790.0,101780.0,0.01261219]
["bitfinex","BTCUSD",1762963834416,3.46592225,101790.0,101780.0,0.01261219]
["bitfinex","BTCUSD",1762963834636,2.63108743,101790.0,101780.0,0.01261219]
["bitfinex","BTCUSD",1762963834846,3.55052799,101790.0,101780.0,0.01261219]
["bitfinex","BTCUSD",1762963835048,2.70569318,101790.0,101780.0,0.01261219]
["bitfinex","BTCUSD",1762963835283,3.55052799,101790.0,101770.0,0.19848485]
["bitfinex","BTCUSD",1762963835521,3.55052799,101790.0,101770.0,0.14893388]
["bitfinex","BTCUSD",1762963835522,2.69991881,101780.0,101770.0,0.14893388]
["bitfinex","BTCUSD",1762963835747,2.76087439,101780.0,101770.0,0.14893388]
["bitfinex","BTCUSD",1762963835976,2.77365781,101780.0,101770.0,0.14893388]
["bitfinex","BTCUSD",1762963836407,3.61849262,101780.0,101770.0,0.14893388]
["bitfinex","BTCUSD",1762963836721,2.7936578,101780.0,101770.0,0.14893388]
["bitfinex","BTCUSD",1762963836953,2.82742261,101780.0,101770.0,0.14893388]
["bitfinex","BTCUSD",1762963837201,2.7736578,101780.0,101770.0,0.14893388]
["bitfinex","BTCUSD",1762963837414,2.77365782,101780.0,101770.0,0.14893388]
["bitfinex","BTCUSD",1762963837621,2.77565782,101780.0,101770.0,0.14893388]
["bitfinex","BTCUSD",1762963837849,1.17695781,101780.0,101770.0,0.14893388]
["bitfinex","BTCUSD",1762963838059,0.94525782,101780.0,101770.0,0.14893388]
["bitfinex","BTCUSD",1762963838469,0.95025782,101780.0,101770.0,0.14893388]
["bitfinex","BTCUSD",1762963839102,0.9497838,101780.0,101770.0,0.14893388]
["bitfinex","BTCUSD",1762963839946,1.79461861,101780.0,101770.0,0.14893388]
["bitfinex","BTCUSD",1762963840380,1.81461859,101780.0,101770.0,0.14893388]
["bitfinex","BTCUSD",1762963840608,0.95978379,101780.0,101770.0,0.14893388]
["bitfinex","BTCUSD",1762963840820,0.96978378,101780.0,101770.0,0.14893388]
["bitfinex","BTCUSD",1762963841032,0.76328154,101780.0,101770.0,0.14893388]
["bitfinex","BTCUSD",1762963841271,0.59008155,101780.0,101770.0,0.14893388]
["bitfinex","BTCUSD",1762963841499,0.8318638,101780.0,101770.0,0.14893388]
["bitfinex","BTCUSD",1762963841961,0.63536155,101780.0,101770.0,0.14893388]
["bitfinex","BTCUSD",1762963842170,0.7738638,101780.0,101770.0,0.14893388]
["bitfinex","BTCUSD",1762963842378,2.1305638,101780.0,101770.0,0.14893388]
["bitfinex","BTCUSD",1762963843046,0.7634638,101780.0,101770.0,0.14893388]
["bitfinex","BTCUSD",1762963845426,0.79642156,101780.0,101770.0,0.14893388]
["bitfinex","BTCUSD",1762963845631,0.7634638,101780.0,101770.0,0.14893388]
["bitfinex","BTCUSD",1762963846264,0.6622638,101780.0,101770.0,0.14893388]
["bitfinex","BTCUSD",1762963846480,2.6422638,101780.0,101770.0,0.13712739]
["bitfinex","BTCUSD",1762963846703,3.37342779,101780.0,101770.0,0.13712739]
["bitfinex","BTCUSD",1762963847144,2.6622638,101780.0,101770.0,0.08712739]
["bitfinex","BTCUSD",1762963847354,2.69622363,101780.0,101770.0,0.08712739]
["bitfinex","BTCUSD",1762963847562,3.4273876,101780.0,101770.0,0.08712739]
["bitfinex","BTCUSD",1762963847996,3.44342777,101780.0,101770.0,0.08712739]
["bitfinex","BTCUSD",1762963848463,3.44342777,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762963848687,0.21652154,101770.0,101760.0,0.00405131]
["bitfinex","BTCUSD",1762963848896,3.00769584,101770.0,101760.0,0.00405131]
["bitfinex","BTCUSD",1762963849111,2.29653185,101770.0,101760.0,0.00405131]
["bitfinex","BTCUSD",1762963849354,2.29653185,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762963849355,3.18545206,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762963849563,0.19657951,101740.0,101730.0,0.00411674]
["bitfinex","BTCUSD",1762963849776,0.39425048,101740.0,101730.0,0.00411674]
["bitfinex","BTCUSD",1762963849981,0.61082999,101740.0,101730.0,0.00411674]
["bitfinex","BTCUSD",1762963850188,0.41425048,101740.0,101730.0,0.00411674]
["bitfinex","BTCUSD",1762963850395,0.61082999,101740.0,101730.0,0.00411674]
["bitfinex","BTCUSD",1762963850824,0.41425048,101740.0,101730.0,0.00396644]
["bitfinex","BTCUSD",1762963851030,0.61082999,101740.0,101730.0,0.00396644]
["bitfinex","BTCUSD",1762963851236,0.61182999,101740.0,101730.0,0.00396644]
["bitfinex","BTCUSD",1762963851442,0.41525048,101740.0,101730.0,0.00396644]
["bitfinex","BTCUSD",1762963851653,0.61182999,101740.0,101730.0,0.00396644]
["bitfinex","BTCUSD",1762963852492,0.61382999,101740.0,101730.0,0.00396644]
["bitfinex","BTCUSD",1762963853337,0.61382999,101740.0,101720.0,0.005]
["bitfinex","BTCUSD",1762963853338,2.54959883,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1762963853552,0.86744932,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1762963853765,0.52055048,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1762963853978,0.73714932,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1762963854399,1.30306953,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1762963855242,0.41425048,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1762963855463,0.26784932,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1762963855677,0.29184932,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1762963855887,0.09625048,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1762963856102,0.28784932,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1762963856315,0.29184932,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1762963856522,0.27184932,101730.0,101700.0,0.8254089]
["bitfinex","BTCUSD",1762963856737,0.19661829,101720.0,101700.0,0.053]
["bitfinex","BTCUSD",1762963856949,0.2226698,101720.0,101700.0,0.61892021]
["bitfinex","BTCUSD",1762963857136,0.0452,101710.0,101700.0,0.61892021]
["bitfinex","BTCUSD",1762963857369,0.26788797,101710.0,101700.0,0.61892021]
["bitfinex","BTCUSD",1762963857576,0.07125048,101710.0,101700.0,0.61892021]
["bitfinex","BTCUSD",1762963858198,0.26788797,101710.0,101700.0,0.053]
["bitfinex","BTCUSD",1762963858609,0.07125048,101710.0,101700.0,0.053]
["bitfinex","BTCUSD",1762963858815,0.07125048,101710.0,101700.0,0.61892021]
["bitfinex","BTCUSD",1762963859024,0.07125048,101710.0,101700.0,0.81557704]
["bitfinex","BTCUSD",1762963859455,0.07221048,101710.0,101700.0,0.053]
["bitfinex","BTCUSD",1762963859668,0.02905048,101710.0,101700.0,0.81557704]
["bitfinex","BTCUSD",1762963859873,0.07421048,101710.0,101700.0,0.053]
["bitfinex","BTCUSD",1762963860084,0.07421048,101710.0,101700.0,0.61892021]
["bitfinex","BTCUSD",1762963860330,0.07421048,101710.0,101700.0,0.053]
["bitfinex","BTCUSD",1762963860581,0.07421048,101710.0,101700.0,0.81557704]
["bitfinex","BTCUSD",1762963861031,0.02905048,101710.0,101700.0,0.81557704]
["bitfinex","BTCUSD",1762963861265,0.27084797,101710.0,101700.0,0.053]
["bitfinex","BTCUSD",1762963861520,0.27084797,101710.0,101700.0,0.04118835]
["bitfinex","BTCUSD",1762963861521,0.61952263,101710.0,101700.0,0.04118835]
["bitfinex","BTCUSD",1762963861740,0.61952263,101710.0,101700.0,0.0315903]
["bitfinex","BTCUSD",1762963861988,0.63952263,101710.0,101700.0,0.0315903]
["bitfinex","BTCUSD",1762963862238,0.05472514,101710.0,101700.0,0.0315903]
["bitfinex","BTCUSD",1762963862463,0.07453048,101710.0,101700.0,0.0315903]
["bitfinex","BTCUSD",1762963862696,0.27116797,101710.0,101700.0,0.0315903]
["bitfinex","BTCUSD",1762963862912,0.62450884,101710.0,101700.0,0.01879341]
["bitfinex","BTCUSD",1762963863388,0.29150884,101710.0,101700.0,0.01879341]
["bitfinex","BTCUSD",1762963863597,0.27116797,101710.0,101700.0,0.01879341]
["bitfinex","BTCUSD",1762963863813,0.6125166,101710.0,101700.0,0.01879341]
["bitfinex","BTCUSD",1762963864027,1.16701658,101710.0,101700.0,0.01879341]
["bitfinex","BTCUSD",1762963864249,1.17701658,101710.0,101700.0,0.00279446]
["bitfinex","BTCUSD",1762963864462,1.94293679,101710.0,101700.0,0.00279446]
["bitfinex","BTCUSD",1762963864673,1.18121658,101710.0,101700.0,0.00279446]
["bitfinex","BTCUSD",1762963864888,0.53967617,101690.0,101680.0,0.0237152]
["bitfinex","BTCUSD",1762963865100,0.63191528,101690.0,101680.0,0.0237152]
["bitfinex","BTCUSD",1762963865527,0.59156665,101690.0,101680.0,0.0237152]
["bitfinex","BTCUSD",1762963865725,0.41489048,101690.0,101680.0,0.0237152]
["bitfinex","BTCUSD",1762963865993,0.39489048,101690.0,101680.0,0.0237152]
["bitfinex","BTCUSD",1762963866203,0.41489048,101690.0,101680.0,0.0237152]
["bitfinex","BTCUSD",1762963866417,0.41689048,101690.0,101680.0,0.0237152]
["bitfinex","BTCUSD",1762963866624,0.61356665,101690.0,101680.0,0.01189943]
["bitfinex","BTCUSD",1762963866836,0.61956665,101690.0,101680.0,0.01189943]
["bitfinex","BTCUSD",1762963867045,0.42289048,101690.0,101680.0,0.01189943]
["bitfinex","BTCUSD",1762963867287,0.61956665,101690.0,101680.0,0.01189943]
["bitfinex","BTCUSD",1762963867498,0.63988151,101690.0,101680.0,0.01189943]
["bitfinex","BTCUSD",1762963867724,1.20580172,101690.0,101680.0,0.01189943]
["bitfinex","BTCUSD",1762963867943,2.6498815,101690.0,101680.0,0.01189943]
["bitfinex","BTCUSD",1762963868186,0.43520534,101690.0,101680.0,0.01189943]
["bitfinex","BTCUSD",1762963868402,0.42520534,101690.0,101680.0,0.01189943]
["bitfinex","BTCUSD",1762963868614,0.09820534,101690.0,101680.0,0.00549834]
["bitfinex","BTCUSD",1762963868824,0.07789048,101690.0,101680.0,0.00549834]
["bitfinex","BTCUSD",1762963869032,0.07189048,101690.0,101680.0,0.00549834]
["bitfinex","BTCUSD",1762963869454,0.07989048,101690.0,101680.0,0.00549834]
["bitfinex","BTCUSD",1762963869664,0.07789048,101690.0,101680.0,0.76811406]
["bitfinex","BTCUSD",1762963869872,0.07189048,101690.0,101680.0,0.24940385]
["bitfinex","BTCUSD",1762963870078,0.07189048,101690.0,101680.0,0.00549834]
["bitfinex","BTCUSD",1762963870288,0.07189048,101690.0,101680.0,0.20219385]
["bitfinex","BTCUSD",1762963870505,0.07189048,101690.0,101680.0,0.76811406]
["bitfinex","BTCUSD",1762963870716,0.07189048,101690.0,101680.0,0.97597406]
["bitfinex","BTCUSD",1762963871105,0.07189048,101690.0,101680.0,0.81532406]
["bitfinex","BTCUSD",1762963871315,0.07489048,101690.0,101680.0,0.81532406]
["bitfinex","BTCUSD",1762963871968,0.07489048,101690.0,101680.0,0.20219385]
["bitfinex","BTCUSD",1762963872385,0.02905048,101690.0,101680.0,1.49468427]
["bitfinex","BTCUSD",1762963872598,0.02905048,101690.0,101680.0,1.41240427]
["bitfinex","BTCUSD",1762963873658,0.02905048,101690.0,101680.0,0.84648406]
["bitfinex","BTCUSD",1762963873845,0.02905048,101690.0,101680.0,0.68583406]
["bitfinex","BTCUSD",1762963874287,0.02605048,101690.0,101680.0,0.68583406]
["bitfinex","BTCUSD",1762963874741,0.02905048,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762963874946,0.07393048,101690.0,101660.0,0.27369789]
["bitfinex","BTCUSD",1762963875158,0.07193048,101690.0,101670.0,0.56592021]
["bitfinex","BTCUSD",1762963875365,0.09393048,101690.0,101670.0,0.7626331]
["bitfinex","BTCUSD",1762963875575,0.29060993,101690.0,101660.0,0.00469759]
["bitfinex","BTCUSD",1762963875802,0.30044373,101690.0,101660.0,0.00469759]
["bitfinex","BTCUSD",1762963876015,0.21669732,101680.0,101660.0,0.5706178]
["bitfinex","BTCUSD",1762963876223,0.19671486,101670.0,101660.0,0.5706178]
["bitfinex","BTCUSD",1762963876441,0.59475381,101670.0,101660.0,0.00469759]
["bitfinex","BTCUSD",1762963876653,0.21673421,101660.0,101650.0,0.20371901]
["bitfinex","BTCUSD",1762963876871,0.21673421,101660.0,101650.0,0.76963922]
["bitfinex","BTCUSD",1762963876872,0.09193048,101660.0,101650.0,0.76963922]
["bitfinex","BTCUSD",1762963877099,0.07193048,101660.0,101650.0,0.76963922]
["bitfinex","BTCUSD",1762963877323,0.07193048,101660.0,101650.0,0.20371901]
["bitfinex","BTCUSD",1762963877963,0.26866469,101660.0,101650.0,0.20371901]
["bitfinex","BTCUSD",1762963878171,0.07193048,101660.0,101650.0,0.76963922]
["bitfinex","BTCUSD",1762963879067,0.07193048,101660.0,101650.0,0.81684922]
["bitfinex","BTCUSD",1762963879273,0.07493048,101660.0,101650.0,0.20371901]
["bitfinex","BTCUSD",1762963879488,0.07493048,101660.0,101650.0,0.96639278]
["bitfinex","BTCUSD",1762963879707,0.07493048,101660.0,101650.0,0.20371901]
["bitfinex","BTCUSD",1762963879913,0.07493048,101660.0,101650.0,0.76963922]
["bitfinex","BTCUSD",1762963880329,0.07493048,101660.0,101650.0,0.96639278]
["bitfinex","BTCUSD",1762963880548,0.27166469,101660.0,101650.0,0.20371901]
["bitfinex","BTCUSD",1762963881238,0.07493048,101660.0,101650.0,0.20371901]
["bitfinex","BTCUSD",1762963881441,0.27166469,101660.0,101650.0,0.76963922]
["bitfinex","BTCUSD",1762963881649,0.27166469,101660.0,101650.0,0.20371901]
["bitfinex","BTCUSD",1762963882519,0.29166469,101660.0,101650.0,0.18229718]
["bitfinex","BTCUSD",1762963882725,0.31200896,101660.0,101650.0,0.18229718]
["bitfinex","BTCUSD",1762963883144,0.29200896,101660.0,101650.0,0.18229718]
["bitfinex","BTCUSD",1762963883591,0.63500896,101660.0,101650.0,0.17589495]
["bitfinex","BTCUSD",1762963884243,0.61500896,101660.0,101650.0,0.17589495]
["bitfinex","BTCUSD",1762963884450,0.63500896,101660.0,101650.0,0.17589495]
["bitfinex","BTCUSD",1762963885098,0.31200896,101660.0,101650.0,0.17589495]
["bitfinex","BTCUSD",1762963885312,0.29200896,101660.0,101650.0,0.17589495]
["bitfinex","BTCUSD",1762963885529,0.31200896,101660.0,101650.0,0.17589495]
["bitfinex","BTCUSD",1762963885739,0.63500896,101660.0,101650.0,0.17589495]
["bitfinex","BTCUSD",1762963886176,2.62500896,101660.0,101650.0,0.17589495]
["bitfinex","BTCUSD",1762963886418,2.24982915,101660.0,101650.0,0.17589495]
["bitfinex","BTCUSD",1762963886630,1.18092917,101660.0,101650.0,0.14806589]
["bitfinex","BTCUSD",1762963886840,0.61500896,101660.0,101650.0,0.14806589]
["bitfinex","BTCUSD",1762963887051,1.19792917,101660.0,101650.0,0.14806589]
["bitfinex","BTCUSD",1762963887271,1.17792917,101660.0,101650.0,0.14806589]
["bitfinex","BTCUSD",1762963887559,1.20492917,101660.0,101650.0,0.14806589]
["bitfinex","BTCUSD",1762963887770,1.20792917,101660.0,101650.0,0.11852026]
["bitfinex","BTCUSD",1762963887989,0.64200896,101660.0,101650.0,0.08897463]
["bitfinex","BTCUSD",1762963888413,0.65200895,101660.0,101650.0,0.059429]
["bitfinex","BTCUSD",1762963888628,0.65200895,101660.0,101630.0,0.20656442]
["bitfinex","BTCUSD",1762963888629,0.51977292,101640.0,101630.0,0.20656442]
["bitfinex","BTCUSD",1762963888841,0.65621976,101640.0,101630.0,0.20656442]
["bitfinex","BTCUSD",1762963889060,0.43944684,101640.0,101630.0,0.20656442]
["bitfinex","BTCUSD",1762963889297,0.63621976,101640.0,101630.0,0.20656442]
["bitfinex","BTCUSD",1762963889490,0.65621976,101640.0,101630.0,0.20656442]
["bitfinex","BTCUSD",1762963889695,1.22213997,101640.0,101630.0,0.20656442]
["bitfinex","BTCUSD",1762963889906,0.66121976,101640.0,101630.0,0.20656442]
["bitfinex","BTCUSD",1762963890123,0.6953061,101640.0,101630.0,0.20656442]
["bitfinex","BTCUSD",1762963890328,0.27333976,101640.0,101630.0,0.20656442]
["bitfinex","BTCUSD",1762963890534,0.31921976,101640.0,101630.0,0.20656442]
["bitfinex","BTCUSD",1762963890743,0.3723061,101640.0,101630.0,0.20656442]
["bitfinex","BTCUSD",1762963890955,0.07656684,101640.0,101630.0,0.4033567]
["bitfinex","BTCUSD",1762963891164,0.12244684,101640.0,101630.0,0.77248463]
["bitfinex","BTCUSD",1762963891379,0.12244684,101640.0,101630.0,1.12700691]
["bitfinex","BTCUSD",1762963891590,0.12244684,101640.0,101630.0,0.5610867]
["bitfinex","BTCUSD",1762963891802,0.12244684,101640.0,101630.0,1.03327691]
["bitfinex","BTCUSD",1762963892011,0.12244684,101640.0,101630.0,0.20036442]
["bitfinex","BTCUSD",1762963892257,0.12244684,101640.0,101630.0,0.76628463]
["bitfinex","BTCUSD",1762963892478,1.20813997,101640.0,101630.0,0.20036442]
["bitfinex","BTCUSD",1762963892717,0.65721976,101640.0,101630.0,0.20036442]
["bitfinex","BTCUSD",1762963892922,0.70414922,101640.0,101630.0,0.20036442]
["bitfinex","BTCUSD",1762963893162,0.73296518,101640.0,101630.0,0.20036442]
["bitfinex","BTCUSD",1762963893363,0.72896518,101640.0,101630.0,0.20036442]
["bitfinex","BTCUSD",1762963893577,0.65735223,101640.0,101630.0,0.20036442]
["bitfinex","BTCUSD",1762963893824,0.69343857,101640.0,101630.0,0.20036442]
["bitfinex","BTCUSD",1762963894053,0.71374489,101640.0,101630.0,0.20036442]
["bitfinex","BTCUSD",1762963894270,0.68065855,101640.0,101630.0,0.20036442]
["bitfinex","BTCUSD",1762963894500,0.07469931,101640.0,101630.0,0.20036442]
["bitfinex","BTCUSD",1762963894702,0.31635223,101640.0,101630.0,0.20036442]
["bitfinex","BTCUSD",1762963894911,0.24269292,101640.0,101630.0,0.20036442]
["bitfinex","BTCUSD",1762963895148,0.08975985,101640.0,101630.0,0.20036442]
["bitfinex","BTCUSD",1762963895366,1.28653277,101640.0,101630.0,0.20036442]
["bitfinex","BTCUSD",1762963895996,1.31153277,101640.0,101630.0,0.20036442]
["bitfinex","BTCUSD",1762963896643,1.31253277,101640.0,101630.0,0.20036442]
["bitfinex","BTCUSD",1762963897072,1.34561911,101640.0,101630.0,0.20036442]
["bitfinex","BTCUSD",1762963897278,1.31253277,101640.0,101630.0,0.20036442]
["bitfinex","BTCUSD",1762963898976,1.34349892,101640.0,101630.0,0.20036442]
["bitfinex","BTCUSD",1762963899192,2.23241913,101640.0,101630.0,0.20036442]
["bitfinex","BTCUSD",1762963899411,5.02863044,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762963899620,2.30326445,101630.0,101620.0,0.00431302]
["bitfinex","BTCUSD",1762963899837,2.53981165,101620.0,101610.0,0.00653992]
["bitfinex","BTCUSD",1762963900076,0.60593611,101620.0,101610.0,0.00653992]
["bitfinex","BTCUSD",1762963900299,0.53981165,101620.0,101610.0,0.00653992]
["bitfinex","BTCUSD",1762963900515,0.58565165,101620.0,101610.0,0.00653992]
["bitfinex","BTCUSD",1762963900741,0.53981165,101620.0,101610.0,0.00653992]
["bitfinex","BTCUSD",1762963900949,0.61629266,101620.0,101610.0,0.00653992]
["bitfinex","BTCUSD",1762963901159,0.62115769,101620.0,101610.0,0.00653992]
["bitfinex","BTCUSD",1762963901378,0.58765165,101620.0,101610.0,0.00653992]
["bitfinex","BTCUSD",1762963901606,0.58565165,101620.0,101610.0,0.00653992]
["bitfinex","BTCUSD",1762963901816,0.26265165,101620.0,101610.0,0.00653992]
["bitfinex","BTCUSD",1762963902020,0.26865165,101620.0,101610.0,0.00653992]
["bitfinex","BTCUSD",1762963902444,0.29329266,101620.0,101610.0,0.00653992]
["bitfinex","BTCUSD",1762963902919,0.29929266,101620.0,101610.0,0.00653992]
["bitfinex","BTCUSD",1762963903133,0.86521287,101620.0,101610.0,0.00653992]
["bitfinex","BTCUSD",1762963903343,0.88552122,101620.0,101610.0,0.00653992]
["bitfinex","BTCUSD",1762963903561,0.85488021,101620.0,101610.0,0.00653992]
["bitfinex","BTCUSD",1762963903784,0.88552122,101620.0,101610.0,0.00653992]
["bitfinex","BTCUSD",1762963903990,0.28896,101620.0,101610.0,0.00653992]
["bitfinex","BTCUSD",1762963904173,0.85488021,101620.0,101610.0,0.00653992]
["bitfinex","BTCUSD",1762963904415,3.20852122,101620.0,101610.0,0.00653992]
["bitfinex","BTCUSD",1762963905066,3.21852121,101620.0,101610.0,0.00013437]
["bitfinex","BTCUSD",1762963905308,0.51983102,101610.0,101600.0,0.77993626]
["bitfinex","BTCUSD",1762963905550,3.21445661,101610.0,101600.0,0.75037421]
["bitfinex","BTCUSD",1762963905757,2.61303036,101610.0,101600.0,0.75037421]
["bitfinex","BTCUSD",1762963905974,2.36773936,101610.0,101600.0,0.75037421]
["bitfinex","BTCUSD",1762963906228,2.40063037,101610.0,101600.0,0.75037421]
["bitfinex","BTCUSD",1762963906463,2.97655057,101610.0,101600.0,0.75037421]
["bitfinex","BTCUSD",1762963906676,2.98355057,101610.0,101600.0,0.75037421]
["bitfinex","BTCUSD",1762963906888,3.04451854,101610.0,101600.0,0.75037421]
["bitfinex","BTCUSD",1762963907121,2.70151856,101610.0,101600.0,0.75037421]
["bitfinex","BTCUSD",1762963907344,0.4667013,101610.0,101600.0,0.75037421]
["bitfinex","BTCUSD",1762963907567,0.05477028,101610.0,101600.0,0.75037421]
["bitfinex","BTCUSD",1762963907788,0.3173213,101610.0,101600.0,0.75037421]
["bitfinex","BTCUSD",1762963908428,0.91613252,101610.0,101600.0,0.75037421]
["bitfinex","BTCUSD",1762963908857,0.35021231,101610.0,101600.0,0.75037421]
["bitfinex","BTCUSD",1762963909063,0.91613252,101610.0,101600.0,0.75037421]
["bitfinex","BTCUSD",1762963909306,0.88324151,101610.0,101600.0,0.75037421]
["bitfinex","BTCUSD",1762963909512,3.2162415,101610.0,101600.0,0.75037421]
["bitfinex","BTCUSD",1762963909722,2.42833251,101610.0,101600.0,0.73854696]
["bitfinex","BTCUSD",1762963909941,2.47833251,101610.0,101600.0,0.73854696]
["bitfinex","BTCUSD",1762963910147,1.90241231,101610.0,101600.0,0.73854696]
["bitfinex","BTCUSD",1762963910359,1.25624151,101610.0,101600.0,0.73854696]
["bitfinex","BTCUSD",1762963910583,1.29913251,101610.0,101600.0,0.73854696]
["bitfinex","BTCUSD",1762963910794,0.7332123,101610.0,101600.0,0.73854696]
["bitfinex","BTCUSD",1762963911004,0.6903213,101610.0,101600.0,0.73854696]
["bitfinex","BTCUSD",1762963911216,0.76408195,101610.0,101600.0,0.73854696]
["bitfinex","BTCUSD",1762963911436,1.47759151,101610.0,101600.0,0.73854696]
["bitfinex","BTCUSD",1762963911653,1.64208547,101610.0,101600.0,0.73854696]
["bitfinex","BTCUSD",1762963911863,3.33169152,101610.0,101600.0,0.73854696]
["bitfinex","BTCUSD",1762963912088,3.34169151,101610.0,101600.0,0.73854696]
["bitfinex","BTCUSD",1762963912304,2.20428547,101610.0,101600.0,0.73854696]
["bitfinex","BTCUSD",1762963912521,2.40428547,101610.0,101600.0,0.73854696]
["bitfinex","BTCUSD",1762963913618,1.43660699,101610.0,101600.0,0.73854696]
["bitfinex","BTCUSD",1762963913832,2.70032129,101610.0,101600.0,0.73854696]
["bitfinex","BTCUSD",1762963914053,1.41383085,101610.0,101600.0,0.73854696]
["bitfinex","BTCUSD",1762963914698,3.40383086,101610.0,101600.0,0.73854696]
["bitfinex","BTCUSD",1762963914911,2.70032129,101610.0,101600.0,0.73854696]
["bitfinex","BTCUSD",1762963915122,3.41383085,101610.0,101600.0,0.73854696]
["bitfinex","BTCUSD",1762963915336,2.21493085,101610.0,101600.0,0.73854696]
["bitfinex","BTCUSD",1762963915551,2.17193085,101610.0,101600.0,0.71711023]
["bitfinex","BTCUSD",1762963915759,2.17193085,101610.0,101600.0,0.71703527]
["bitfinex","BTCUSD",1762963915973,2.37193085,101610.0,101600.0,0.71703527]
["bitfinex","BTCUSD",1762963916391,2.40018547,101610.0,101600.0,0.71703527]
["bitfinex","BTCUSD",1762963916812,2.41018546,101610.0,101600.0,0.71703527]
["bitfinex","BTCUSD",1762963917024,2.21018546,101610.0,101600.0,0.71703527]
["bitfinex","BTCUSD",1762963917238,1.46842128,101610.0,101600.0,0.71703527]
["bitfinex","BTCUSD",1762963917452,2.18193084,101610.0,101600.0,0.71703527]
["bitfinex","BTCUSD",1762963918150,2.17193085,101610.0,101600.0,0.71663527]
["bitfinex","BTCUSD",1762963918568,1.40952129,101610.0,101600.0,0.71663527]
["bitfinex","BTCUSD",1762963918771,2.12303085,101610.0,101600.0,0.71663527]
["bitfinex","BTCUSD",1762963918984,2.11303086,101610.0,101600.0,0.71663527]
["bitfinex","BTCUSD",1762963919214,1.90713086,101610.0,101600.0,0.71663527]
["bitfinex","BTCUSD",1762963919731,1.1936213,101610.0,101600.0,0.70480811]
["bitfinex","BTCUSD",1762963919958,1.90713086,101610.0,101600.0,0.69840173]
["bitfinex","BTCUSD",1762963920171,1.40383086,101610.0,101600.0,0.69840173]
["bitfinex","BTCUSD",1762963920812,2.6903213,101610.0,101600.0,0.69840173]
["bitfinex","BTCUSD",1762963921014,3.82383084,101610.0,101600.0,0.15553203]
["bitfinex","BTCUSD",1762963921216,3.9480688,101610.0,101600.0,0.0058169]
["bitfinex","BTCUSD",1762963921431,0.19688915,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762963921641,0.24335108,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762963921848,0.26369793,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762963922061,0.02646193,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762963922277,0.07206193,101580.0,101570.0,0.19698853]
["bitfinex","BTCUSD",1762963922498,0.02646193,101580.0,101570.0,0.19698853]
["bitfinex","BTCUSD",1762963922714,0.02646193,101580.0,101570.0,0.95990809]
["bitfinex","BTCUSD",1762963922948,0.02646193,101580.0,101570.0,1.12414809]
["bitfinex","BTCUSD",1762963923143,0.07206193,101580.0,101570.0,1.12414809]
["bitfinex","BTCUSD",1762963923363,0.07406193,101580.0,101570.0,0.41063853]
["bitfinex","BTCUSD",1762963923589,0.07406193,101580.0,101570.0,0.91049809]
["bitfinex","BTCUSD",1762963923798,0.07406193,101580.0,101570.0,1.02530809]
["bitfinex","BTCUSD",1762963924003,0.07206193,101580.0,101570.0,0.41063853]
["bitfinex","BTCUSD",1762963924218,0.07306193,101580.0,101570.0,1.12414809]
["bitfinex","BTCUSD",1762963924435,0.02746193,101580.0,101570.0,1.12414809]
["bitfinex","BTCUSD",1762963924690,0.01111693,101580.0,101570.0,0.41063853]
["bitfinex","BTCUSD",1762963924928,0.0456,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762963925156,0.0456,101590.0,101580.0,1.07463871]
["bitfinex","BTCUSD",1762963925391,0.0456,101590.0,101580.0,1.78814827]
["bitfinex","BTCUSD",1762963926106,0.0456,101590.0,101580.0,1.07463871]
["bitfinex","BTCUSD",1762963926315,0.0466,101590.0,101580.0,1.07463871]
["bitfinex","BTCUSD",1762963926970,0.0466,101590.0,101580.0,0.77890956]
["bitfinex","BTCUSD",1762963927187,0.05299,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762963927397,0.0466,101590.0,101580.0,1.07563871]
["bitfinex","BTCUSD",1762963927823,0.001,101590.0,101580.0,0.36112915]
["bitfinex","BTCUSD",1762963928064,0.04564,101610.0,101600.0,0.19683363]
["bitfinex","BTCUSD",1762963928335,0.04564,101610.0,101600.0,0.9201857]
["bitfinex","BTCUSD",1762963928557,0.04564,101610.0,101600.0,0.9855857]
["bitfinex","BTCUSD",1762963928790,0.04564,101610.0,101600.0,0.20667614]
["bitfinex","BTCUSD",1762963929004,0.04564,101610.0,101600.0,0.9855857]
["bitfinex","BTCUSD",1762963929236,0.02570219,101640.0,101620.0,0.19679329]
["bitfinex","BTCUSD",1762963929456,0.24798212,101650.0,101620.0,0.91032121]
["bitfinex","BTCUSD",1762963929457,0.0456,101630.0,101620.0,0.91032121]
["bitfinex","BTCUSD",1762963929678,0.06606131,101630.0,101620.0,0.99733768]
["bitfinex","BTCUSD",1762963929879,0.06606131,101630.0,101620.0,0.36105165]
["bitfinex","BTCUSD",1762963930086,0.06606131,101630.0,101620.0,0.97572121]
["bitfinex","BTCUSD",1762963930294,0.06606131,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762963930516,0.06606131,101630.0,101620.0,0.97572121]
["bitfinex","BTCUSD",1762963930740,0.0456,101630.0,101620.0,1.07456121]
["bitfinex","BTCUSD",1762963930971,0.0456,101630.0,101620.0,0.97572121]
["bitfinex","BTCUSD",1762963931193,0.0456,101630.0,101620.0,1.07456121]
["bitfinex","BTCUSD",1762963931425,0.002,101630.0,101620.0,1.07456121]
["bitfinex","BTCUSD",1762963932541,0.06604094,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762963932756,0.06604094,101650.0,101640.0,1.02509248]
["bitfinex","BTCUSD",1762963932961,0.06604094,101650.0,101640.0,1.12393248]
["bitfinex","BTCUSD",1762963933436,0.0456,101650.0,101640.0,1.12393248]
["bitfinex","BTCUSD",1762963933643,0.07691908,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762963933863,0.05122724,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762963934087,0.04568,101720.0,101700.0,0.0654]
["bitfinex","BTCUSD",1762963934298,0.04568,101720.0,101700.0,0.71350956]
["bitfinex","BTCUSD",1762963934510,0.04568,101720.0,101670.0,0.27118285]
["bitfinex","BTCUSD",1762963934511,0.2094176,101710.0,101670.0,0.27118285]
["bitfinex","BTCUSD",1762963934732,0.22304841,101700.0,101670.0,0.7727553]
["bitfinex","BTCUSD",1762963934946,0.04568,101690.0,101670.0,0.2065474]
["bitfinex","BTCUSD",1762963935158,0.24235667,101690.0,101650.0,0.20657507]
["bitfinex","BTCUSD",1762963935378,0.05568,101690.0,101660.0,0.20657048]
["bitfinex","BTCUSD",1762963935583,0.05568,101690.0,101660.0,0.92008004]
["bitfinex","BTCUSD",1762963935804,0.19669586,101680.0,101660.0,0.71350956]
["bitfinex","BTCUSD",1762963936062,0.20653036,101680.0,101640.0,0.96953112]
["bitfinex","BTCUSD",1762963936294,0.22653036,101680.0,101670.0,0.71350956]
["bitfinex","BTCUSD",1762963936531,0.21669642,101680.0,101650.0,0.20659105]
["bitfinex","BTCUSD",1762963936744,0.24318942,101680.0,101670.0,0.71350956]
["bitfinex","BTCUSD",1762963936958,0.046493,101680.0,101670.0,0.71350956]
["bitfinex","BTCUSD",1762963937157,0.24319261,101680.0,101650.0,0.20659105]
["bitfinex","BTCUSD",1762963937366,0.048493,101680.0,101670.0,0.71350956]
["bitfinex","BTCUSD",1762963937574,0.028493,101680.0,101670.0,0.91022442]
["bitfinex","BTCUSD",1762963937985,0.028493,101680.0,101670.0,0.71350956]
["bitfinex","BTCUSD",1762963938197,0.075133,101680.0,101650.0,0.20659105]
["bitfinex","BTCUSD",1762963938441,0.04568,101670.0,101640.0,0.20661156]
["bitfinex","BTCUSD",1762963938659,0.06568,101670.0,101650.0,0.71350956]
["bitfinex","BTCUSD",1762963938859,0.06568,101670.0,101650.0,0.1967516]
["bitfinex","BTCUSD",1762963939067,0.26239898,101670.0,101630.0,0.20650306]
["bitfinex","BTCUSD",1762963939273,0.26239898,101670.0,101620.0,0.36988498]
["bitfinex","BTCUSD",1762963939274,0.1967423,101660.0,101620.0,0.36988498]
["bitfinex","BTCUSD",1762963939490,0.04568,101670.0,101650.0,0.71350956]
["bitfinex","BTCUSD",1762963939698,0.02,101660.0,101650.0,0.71350956]
["bitfinex","BTCUSD",1762963939924,0.27423133,101670.0,101640.0,0.71350956]
["bitfinex","BTCUSD",1762963940134,0.21673523,101660.0,101640.0,0.71350956]
["bitfinex","BTCUSD",1762963940536,0.2167347,101660.0,101640.0,0.71350956]
["bitfinex","BTCUSD",1762963940747,0.06968,101670.0,101650.0,0.91026312]
["bitfinex","BTCUSD",1762963940952,0.26639653,101670.0,101630.0,0.20658642]
["bitfinex","BTCUSD",1762963941163,0.21675396,101650.0,101610.0,0.20661594]
["bitfinex","BTCUSD",1762963941365,0.18384,101640.0,101620.0,0.71350956]
["bitfinex","BTCUSD",1762963941581,0.38061645,101640.0,101600.0,0.20657805]
["bitfinex","BTCUSD",1762963941789,0.002,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762963942001,0.002,101670.0,101660.0,0.91024377]
["bitfinex","BTCUSD",1762963942002,0.04576,101670.0,101660.0,0.91024377]
["bitfinex","BTCUSD",1762963942210,0.04576,101670.0,101660.0,0.71350956]
["bitfinex","BTCUSD",1762963942428,0.20649106,101700.0,101660.0,0.91024377]
["bitfinex","BTCUSD",1762963942636,0.20649106,101700.0,101640.0,0.20657584]
["bitfinex","BTCUSD",1762963942637,0.3247402,101680.0,101640.0,0.20657584]
["bitfinex","BTCUSD",1762963942850,0.196715,101670.0,101650.0,0.71350956]
["bitfinex","BTCUSD",1762963943059,0.24249521,101660.0,101630.0,0.20663189]
["bitfinex","BTCUSD",1762963943267,0.24249521,101660.0,101640.0,0.71350956]
["bitfinex","BTCUSD",1762963943493,0.20647011,101710.0,101660.0,0.00983671]
["bitfinex","BTCUSD",1762963943747,0.1182,101690.0,101660.0,0.00983671]
["bitfinex","BTCUSD",1762963943966,0.003,101680.0,101670.0,0.91022206]
["bitfinex","BTCUSD",1762963944183,0.19969751,101680.0,101650.0,0.04941]
["bitfinex","BTCUSD",1762963944402,0.04592,101670.0,101660.0,0.91024202]
["bitfinex","BTCUSD",1762963944649,0.003,101680.0,101660.0,0.71350956]
["bitfinex","BTCUSD",1762963944869,0.003,101680.0,101670.0,0.91022442]
["bitfinex","BTCUSD",1762963945084,0.2064929,101720.0,101680.0,0.20653019]
["bitfinex","BTCUSD",1762963945291,0.1182,101690.0,101680.0,0.25594019]
["bitfinex","BTCUSD",1762963945516,0.1182,101690.0,101680.0,0.20653019]
["bitfinex","BTCUSD",1762963945751,0.1182,101690.0,101670.0,0.2065506]
["bitfinex","BTCUSD",1762963945995,0.046,101680.0,101670.0,0.2065506]
["bitfinex","BTCUSD",1762963946216,0.20654382,101730.0,101680.0,0.20652285]
["bitfinex","BTCUSD",1762963946427,0.11816,101690.0,101680.0,0.20652285]
["bitfinex","BTCUSD",1762963946630,0.16416,101690.0,101680.0,0.20652285]
["bitfinex","BTCUSD",1762963947046,0.11916,101690.0,101680.0,0.20652285]
["bitfinex","BTCUSD",1762963947264,0.11916,101690.0,101670.0,0.2065506]
["bitfinex","BTCUSD",1762963947479,0.1652,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762963947683,0.1652,101690.0,101680.0,0.71350956]
["bitfinex","BTCUSD",1762963947890,0.1652,101690.0,101680.0,0.91120507]
["bitfinex","BTCUSD",1762963948098,0.1642,101690.0,101680.0,0.71450956]
["bitfinex","BTCUSD",1762963948312,0.11816,101690.0,101680.0,0.71450956]
["bitfinex","BTCUSD",1762963948569,0.16416,101690.0,101680.0,1.01216228]
["bitfinex","BTCUSD",1762963948789,0.16416,101690.0,101680.0,0.28881795]
["bitfinex","BTCUSD",1762963948991,0.16416,101690.0,101680.0,0.91120507]
["bitfinex","BTCUSD",1762963949554,0.11816,101690.0,101680.0,0.91120507]
["bitfinex","BTCUSD",1762963949760,0.16416,101690.0,101680.0,0.91120507]
["bitfinex","BTCUSD",1762963949982,0.16412,101690.0,101680.0,0.91120507]
["bitfinex","BTCUSD",1762963950420,0.19056495,101690.0,101680.0,0.91120507]
["bitfinex","BTCUSD",1762963950617,0.19056495,101690.0,101680.0,1.00962542]
["bitfinex","BTCUSD",1762963950967,0.02644495,101690.0,101680.0,1.00962542]
["bitfinex","BTCUSD",1762963951177,0.02644495,101690.0,101680.0,1.16947542]
["bitfinex","BTCUSD",1762963951178,0.14460495,101690.0,101680.0,1.16947542]
["bitfinex","BTCUSD",1762963951383,0.07236495,101690.0,101680.0,1.16947542]
["bitfinex","BTCUSD",1762963951634,0.06354997,101690.0,101680.0,1.16947542]
["bitfinex","BTCUSD",1762963951785,0.06354997,101690.0,101680.0,1.00962542]
["bitfinex","BTCUSD",1762963952162,0.07236194,101690.0,101680.0,0.81292991]
["bitfinex","BTCUSD",1762963952602,0.26903741,101690.0,101680.0,0.09942035]
["bitfinex","BTCUSD",1762963952817,0.59203741,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762963953035,0.02644124,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762963953282,0.19052124,101690.0,101680.0,0.71450956]
["bitfinex","BTCUSD",1762963953537,0.19052124,101690.0,101680.0,0.78596052]
["bitfinex","BTCUSD",1762963953779,0.19052124,101690.0,101680.0,0.07145096]
["bitfinex","BTCUSD",1762963954025,0.19052124,101690.0,101680.0,0.91020507]
["bitfinex","BTCUSD",1762963954284,0.19152124,101690.0,101680.0,0.71350956]
["bitfinex","BTCUSD",1762963954551,0.39019782,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762963955010,0.39019782,101690.0,101680.0,0.71350956]
["bitfinex","BTCUSD",1762963955011,0.19052124,101690.0,101680.0,0.71350956]
["bitfinex","BTCUSD",1762963955269,0.02644124,101690.0,101680.0,0.71350956]
["bitfinex","BTCUSD",1762963955494,0.02844124,101690.0,101680.0,0.07135096]
["bitfinex","BTCUSD",1762963955714,0.38923741,101690.0,101670.0,0.71350956]
["bitfinex","BTCUSD",1762963956209,0.16412,101680.0,101670.0,0.71350956]
["bitfinex","BTCUSD",1762963956424,0.19056124,101680.0,101670.0,0.71350956]
["bitfinex","BTCUSD",1762963956641,0.19056124,101680.0,101660.0,0.9102432]
["bitfinex","BTCUSD",1762963956867,0.02644124,101680.0,101670.0,0.71350956]
["bitfinex","BTCUSD",1762963957085,0.19052124,101680.0,101670.0,0.80446586]
["bitfinex","BTCUSD",1762963957317,0.02644124,101680.0,101670.0,0.80453388]
["bitfinex","BTCUSD",1762963957536,0.19052124,101680.0,101670.0,1.00224874]
["bitfinex","BTCUSD",1762963958166,0.19052124,101680.0,101670.0,0.80553388]
["bitfinex","BTCUSD",1762963958391,0.38721675,101680.0,101670.0,0.80553388]
["bitfinex","BTCUSD",1762963958613,0.38721675,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1762963958881,0.00983574,101670.0,101630.0,0.24620072]
["bitfinex","BTCUSD",1762963959147,0.19675407,101650.0,101630.0,0.71350956]
["bitfinex","BTCUSD",1762963959361,0.04592,101640.0,101630.0,0.07135096]
["bitfinex","BTCUSD",1762963959567,0.07236124,101640.0,101630.0,0.07135096]
["bitfinex","BTCUSD",1762963959812,0.26913416,101640.0,101630.0,0.71350956]
["bitfinex","BTCUSD",1762963960048,0.26913416,101640.0,101620.0,0.71350956]
["bitfinex","BTCUSD",1762963960280,0.16408,101630.0,101610.0,0.19682969]
["bitfinex","BTCUSD",1762963960504,0.19052124,101630.0,101620.0,0.71350956]
["bitfinex","BTCUSD",1762963960723,0.07236124,101630.0,101620.0,0.39726482]
["bitfinex","BTCUSD",1762963960948,0.02644124,101630.0,101620.0,1.20880438]
["bitfinex","BTCUSD",1762963961364,0.07236124,101630.0,101620.0,1.20880438]
["bitfinex","BTCUSD",1762963961589,0.07236124,101630.0,101620.0,0.49529482]
["bitfinex","BTCUSD",1762963961801,0.07336124,101630.0,101620.0,1.11077438]
["bitfinex","BTCUSD",1762963962230,0.02644124,101630.0,101620.0,1.20880438]
["bitfinex","BTCUSD",1762963962653,0.07232124,101630.0,101620.0,1.20880438]
["bitfinex","BTCUSD",1762963962880,0.07232124,101630.0,101620.0,1.04895438]
["bitfinex","BTCUSD",1762963963298,0.07232124,101630.0,101620.0,0.33544482]
["bitfinex","BTCUSD",1762963963500,0.07232124,101630.0,101620.0,0.95792121]
["bitfinex","BTCUSD",1762963963996,0.07232124,101630.0,101620.0,0.91032121]
["bitfinex","BTCUSD",1762963964426,0.19044124,101630.0,101620.0,0.91032121]
["bitfinex","BTCUSD",1762963964641,0.19044124,101630.0,101610.0,0.24442215]
["bitfinex","BTCUSD",1762963964860,0.19051025,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762963965075,0.02651025,101630.0,101620.0,0.95444459]
["bitfinex","BTCUSD",1762963965280,0.07235025,101630.0,101620.0,0.24093503]
["bitfinex","BTCUSD",1762963965463,0.07235025,101630.0,101620.0,0.95444459]
["bitfinex","BTCUSD",1762963966545,0.07235025,101630.0,101620.0,1.01626459]
["bitfinex","BTCUSD",1762963966759,0.07235025,101630.0,101620.0,1.11429459]
["bitfinex","BTCUSD",1762963966966,0.07235025,101630.0,101620.0,1.01626459]
["bitfinex","BTCUSD",1762963967188,0.02651025,101630.0,101620.0,1.11429459]
["bitfinex","BTCUSD",1762963967411,0.02651025,101630.0,101620.0,1.44729458]
["bitfinex","BTCUSD",1762963967626,0.02038515,101680.0,101660.0,0.19673058]
["bitfinex","BTCUSD",1762963967627,0.11816,101670.0,101660.0,0.19673058]
["bitfinex","BTCUSD",1762963967835,0.27708615,101710.0,101670.0,0.2541506]
["bitfinex","BTCUSD",1762963968047,0.27708615,101710.0,101680.0,0.71350956]
["bitfinex","BTCUSD",1762963968048,0.11816,101690.0,101680.0,0.71350956]
["bitfinex","BTCUSD",1762963968251,0.13854836,101690.0,101680.0,0.91020507]
["bitfinex","BTCUSD",1762963968458,0.02038836,101690.0,101680.0,0.91020507]
["bitfinex","BTCUSD",1762963968762,0.16396,101690.0,101680.0,1.00862542]
["bitfinex","BTCUSD",1762963968983,0.16396,101690.0,101680.0,1.17830611]
["bitfinex","BTCUSD",1762963968984,0.06622836,101690.0,101680.0,1.17830611]
["bitfinex","BTCUSD",1762963969209,0.06622836,101690.0,101680.0,1.08027611]
["bitfinex","BTCUSD",1762963969691,0.04684,101690.0,101680.0,1.08027611]
["bitfinex","BTCUSD",1762963969949,0.04584,101690.0,101680.0,1.08027611]
["bitfinex","BTCUSD",1762963970127,0.04584,101690.0,101680.0,0.30594655]
["bitfinex","BTCUSD",1762963970406,0.04784,101690.0,101680.0,1.17930611]
["bitfinex","BTCUSD",1762963970684,0.0478,101690.0,101680.0,0.46579655]
["bitfinex","BTCUSD",1762963970883,0.0458,101690.0,101680.0,1.17930611]
["bitfinex","BTCUSD",1762963971092,0.0458,101690.0,101680.0,1.18030611]
["bitfinex","BTCUSD",1762963971766,0.02921705,101710.0,101690.0,0.19666095]
["bitfinex","BTCUSD",1762963971977,0.04576,101700.0,101690.0,0.99844504]
["bitfinex","BTCUSD",1762963972188,0.02921705,101710.0,101690.0,0.99821913]
["bitfinex","BTCUSD",1762963972397,0.04576,101700.0,101690.0,0.99821913]
["bitfinex","BTCUSD",1762963972608,0.04572,101700.0,101690.0,0.28470957]
["bitfinex","BTCUSD",1762963972816,0.04572,101700.0,101690.0,0.99821913]
["bitfinex","BTCUSD",1762963973026,0.04572,101700.0,101690.0,0.85087916]
["bitfinex","BTCUSD",1762963974165,0.001,101700.0,101690.0,1.01072916]
["bitfinex","BTCUSD",1762963974392,0.04668,101700.0,101690.0,1.01072916]
["bitfinex","BTCUSD",1762963974617,0.11816,101710.0,101700.0,0.1966562]
["bitfinex","BTCUSD",1762963974872,0.16384,101710.0,101700.0,0.86124614]
["bitfinex","BTCUSD",1762963975106,0.37030936,101710.0,101670.0,0.05743574]
["bitfinex","BTCUSD",1762963975328,0.17384,101710.0,101690.0,0.56616959]
["bitfinex","BTCUSD",1762963975551,0.04568,101700.0,101690.0,0.19767582]
["bitfinex","BTCUSD",1762963975779,0.323,101710.0,101690.0,0.76284541]
["bitfinex","BTCUSD",1762963976032,0.01900001,101720.0,101700.0,0.86085166]
["bitfinex","BTCUSD",1762963976240,0.01900001,101720.0,101700.0,0.20648491]
["bitfinex","BTCUSD",1762963976241,0.11816,101720.0,101700.0,0.20648491]
["bitfinex","BTCUSD",1762963976485,0.04664,101710.0,101700.0,0.20648491]
["bitfinex","BTCUSD",1762963976721,0.04664,101710.0,101700.0,0.7726545]
["bitfinex","BTCUSD",1762963976944,0.04564,101710.0,101700.0,0.09842035]
["bitfinex","BTCUSD",1762963977169,0.24227784,101710.0,101690.0,0.09842035]
["bitfinex","BTCUSD",1762963977430,0.19665776,101700.0,101670.0,0.25414949]
["bitfinex","BTCUSD",1762963977661,0.04564,101690.0,101680.0,0.56616959]
["bitfinex","BTCUSD",1762963977868,0.24231617,101690.0,101680.0,0.56616959]
["bitfinex","BTCUSD",1762963978079,0.04564,101690.0,101680.0,0.56616959]
["bitfinex","BTCUSD",1762963978714,0.04564,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762963978917,0.04564,101690.0,101680.0,0.04410099]
["bitfinex","BTCUSD",1762963979127,0.04564,101690.0,101680.0,0.61027058]
["bitfinex","BTCUSD",1762963979567,0.26884818,101690.0,101660.0,0.04033043]
["bitfinex","BTCUSD",1762963979781,0.2688482,101690.0,101670.0,0.56616959]
["bitfinex","BTCUSD",1762963980004,0.19669551,101680.0,101660.0,0.60650002]
["bitfinex","BTCUSD",1762963980226,0.04556,101670.0,101660.0,0.60650002]
["bitfinex","BTCUSD",1762963980450,0.04556,101670.0,101650.0,0.04623]
["bitfinex","BTCUSD",1762963980451,0.22324687,101670.0,101650.0,0.04623]
["bitfinex","BTCUSD",1762963980665,0.19673472,101660.0,101630.0,0.0476]
["bitfinex","BTCUSD",1762963980895,0.02653201,101660.0,101650.0,0.56616959]
["bitfinex","BTCUSD",1762963981117,0.07209201,101660.0,101650.0,0.56616959]
["bitfinex","BTCUSD",1762963981339,0.26882622,101660.0,101630.0,0.25422882]
["bitfinex","BTCUSD",1762963981560,0.07209201,101660.0,101650.0,0.56616959]
["bitfinex","BTCUSD",1762963981783,0.07209201,101660.0,101640.0,0.19677194]
["bitfinex","BTCUSD",1762963982004,0.26982622,101660.0,101640.0,0.56616959]
["bitfinex","BTCUSD",1762963982218,0.04653202,101660.0,101650.0,0.56616959]
["bitfinex","BTCUSD",1762963982440,0.19025201,101660.0,101650.0,0.56616959]
["bitfinex","BTCUSD",1762963982657,0.01868801,101660.0,101650.0,0.92265315]
["bitfinex","BTCUSD",1762963982921,0.11816,101690.0,101670.0,0.19670618]
["bitfinex","BTCUSD",1762963983170,0.00883714,101690.0,101680.0,0.8097451]
["bitfinex","BTCUSD",1762963983403,0.00883714,101690.0,101680.0,0.9694751]
["bitfinex","BTCUSD",1762963983629,0.05435714,101690.0,101680.0,1.53564469]
["bitfinex","BTCUSD",1762963983857,0.00883714,101690.0,101680.0,1.53564469]
["bitfinex","BTCUSD",1762963984088,0.05435714,101690.0,101680.0,1.06789545]
["bitfinex","BTCUSD",1762963984360,0.05435714,101690.0,101680.0,0.09842035]
["bitfinex","BTCUSD",1762963984581,0.58503542,101690.0,101660.0,0.56616959]
["bitfinex","BTCUSD",1762963984833,0.21569643,101680.0,101650.0,0.20659123]
["bitfinex","BTCUSD",1762963985069,0.001,101660.0,101650.0,0.56616959]
["bitfinex","BTCUSD",1762963985304,0.58423659,101670.0,101650.0,0.56616959]
["bitfinex","BTCUSD",1762963985535,0.19673421,101660.0,101650.0,0.07728192]
["bitfinex","BTCUSD",1762963985718,0.20557311,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762963986024,0.02783891,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762963986247,0.22457312,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762963986462,0.02783891,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762963986926,0.02983891,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762963987174,0.54957312,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762963987377,1.0967427,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762963987599,1.11574271,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762963988103,0.31247692,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762963988302,0.78190381,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762963988510,0.78490381,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762963989262,0.98890381,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762963989505,2.98890381,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762963989714,0.12516,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762963989926,0.17084,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762963990134,0.05268,101660.0,101650.0,0.56620959]
["bitfinex","BTCUSD",1762963990354,0.05268,101660.0,101650.0,0.8392652]
["bitfinex","BTCUSD",1762963991207,0.1678,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762963991426,0.1698,101660.0,101650.0,0.76296315]
["bitfinex","BTCUSD",1762963991632,0.1698,101660.0,101650.0,0.56620959]
["bitfinex","BTCUSD",1762963991838,0.1698,101660.0,101650.0,0.76296315]
["bitfinex","BTCUSD",1762963992267,0.002,101660.0,101650.0,0.76296315]
["bitfinex","BTCUSD",1762963992489,0.002,101660.0,101650.0,0.9082635]
["bitfinex","BTCUSD",1762963992706,0.005,101660.0,101650.0,1.3909935]
["bitfinex","BTCUSD",1762963992928,0.005,101660.0,101650.0,1.40099349]
["bitfinex","BTCUSD",1762963993216,0.0074,101660.0,101650.0,1.41963118]
["bitfinex","BTCUSD",1762963993400,0.11816,101700.0,101690.0,0.19666923]
["bitfinex","BTCUSD",1762963993620,0.16376,101700.0,101690.0,0.0206504]
["bitfinex","BTCUSD",1762963993846,0.21564124,101710.0,101690.0,0.0206504]
["bitfinex","BTCUSD",1762963994063,0.24225683,101700.0,101690.0,0.0206504]
["bitfinex","BTCUSD",1762963994335,0.06460001,101700.0,101690.0,0.0206504]
["bitfinex","BTCUSD",1762963994580,0.0456,101700.0,101690.0,0.0206504]
["bitfinex","BTCUSD",1762963994799,0.13716001,101710.0,101690.0,0.78349509]
["bitfinex","BTCUSD",1762963995019,0.13584316,101710.0,101690.0,0.78349509]
["bitfinex","BTCUSD",1762963995230,0.04556,101700.0,101690.0,0.78349509]
["bitfinex","BTCUSD",1762963995448,0.06324316,101700.0,101690.0,0.78349509]
["bitfinex","BTCUSD",1762963995675,0.06424316,101700.0,101690.0,0.78349509]
["bitfinex","BTCUSD",1762963995904,0.06424316,101700.0,101690.0,0.0206504]
["bitfinex","BTCUSD",1762963996136,0.06424316,101700.0,101690.0,0.58681999]
["bitfinex","BTCUSD",1762963996358,0.06424316,101700.0,101690.0,0.0206504]
["bitfinex","BTCUSD",1762963996571,0.01868316,101700.0,101680.0,0.56616959]
["bitfinex","BTCUSD",1762963996800,0.01868316,101700.0,101690.0,0.56616959]
["bitfinex","BTCUSD",1762963997014,0.01868316,101700.0,101670.0,0.20655024]
["bitfinex","BTCUSD",1762963997015,0.24223866,101690.0,101660.0,0.04688]
["bitfinex","BTCUSD",1762963997242,0.27892183,101690.0,101670.0,0.76288334]
["bitfinex","BTCUSD",1762963997461,0.06324316,101690.0,101680.0,0.56616959]
["bitfinex","BTCUSD",1762963997681,0.25991933,101690.0,101660.0,0.30475019]
["bitfinex","BTCUSD",1762963997865,0.25991933,101690.0,101680.0,0.56616959]
["bitfinex","BTCUSD",1762963998118,0.06324316,101690.0,101680.0,0.56616959]
["bitfinex","BTCUSD",1762963998334,0.25991933,101690.0,101680.0,0.64245791]
["bitfinex","BTCUSD",1762963998541,0.06324316,101690.0,101680.0,0.64245791]
["bitfinex","BTCUSD",1762963998757,0.06324316,101690.0,101680.0,0.64345791]
["bitfinex","BTCUSD",1762963999178,0.06324316,101690.0,101680.0,0.27398383]
["bitfinex","BTCUSD",1762963999424,0.01768316,101690.0,101680.0,1.40632301]
["bitfinex","BTCUSD",1762963999640,0.01768316,101690.0,101680.0,1.56605301]
["bitfinex","BTCUSD",1762963999868,0.06320316,101690.0,101680.0,0.84019342]
["bitfinex","BTCUSD",1762964000083,0.07204687,101690.0,101680.0,0.84019342]
["bitfinex","BTCUSD",1762964000522,0.07204659,101690.0,101680.0,0.84019342]
["bitfinex","BTCUSD",1762964001008,0.07204659,101690.0,101680.0,1.56609301]
["bitfinex","BTCUSD",1762964001235,0.07204659,101690.0,101680.0,0.64349791]
["bitfinex","BTCUSD",1762964001455,0.07204659,101690.0,101680.0,0.56720959]
["bitfinex","BTCUSD",1762964001889,0.02652659,101690.0,101680.0,0.7639051]
["bitfinex","BTCUSD",1762964002143,0.07200659,101690.0,101680.0,1.48980469]
["bitfinex","BTCUSD",1762964002582,0.07200659,101690.0,101680.0,0.7639051]
["bitfinex","BTCUSD",1762964003012,0.07200659,101690.0,101680.0,0.19773551]
["bitfinex","BTCUSD",1762964003222,0.02652659,101690.0,101680.0,0.80433336]
["bitfinex","BTCUSD",1762964003433,0.07196659,101690.0,101680.0,0.80433336]
["bitfinex","BTCUSD",1762964003650,0.02652659,101690.0,101680.0,0.80433336]
["bitfinex","BTCUSD",1762964003860,0.07196659,101690.0,101680.0,1.37050295]
["bitfinex","BTCUSD",1762964004087,0.02652659,101690.0,101680.0,1.53023295]
["bitfinex","BTCUSD",1762964004307,0.26864276,101690.0,101680.0,0.56720959]
["bitfinex","BTCUSD",1762964004548,0.26864276,101690.0,101680.0,0.00104]
["bitfinex","BTCUSD",1762964004780,0.61064277,101690.0,101680.0,0.00104]
["bitfinex","BTCUSD",1762964005433,1.17681236,101690.0,101680.0,0.00104]
["bitfinex","BTCUSD",1762964005870,1.17881236,101690.0,101680.0,0.00104]
["bitfinex","BTCUSD",1762964006105,1.25390447,101690.0,101680.0,0.00104]
["bitfinex","BTCUSD",1762964006318,1.25390447,101690.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762964006319,0.19673421,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762964006536,0.2686608,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762964007409,0.07192659,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762964007626,0.3868208,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762964008071,0.3878208,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762964008326,0.3878208,101660.0,101650.0,0.00104]
["bitfinex","BTCUSD",1762964008767,0.19108659,101660.0,101650.0,0.00104]
["bitfinex","BTCUSD",1762964008988,0.3878208,101660.0,101650.0,0.00104]
["bitfinex","BTCUSD",1762964009192,0.2242608,101660.0,101650.0,0.00104]
["bitfinex","BTCUSD",1762964009403,0.3877808,101660.0,101650.0,0.00104]
["bitfinex","BTCUSD",1762964009674,0.19104659,101660.0,101650.0,0.00104]
["bitfinex","BTCUSD",1762964009885,0.3877808,101660.0,101650.0,0.00104]
["bitfinex","BTCUSD",1762964011160,0.19104659,101660.0,101650.0,0.00104]
["bitfinex","BTCUSD",1762964011388,0.40665708,101700.0,101650.0,0.00104]
["bitfinex","BTCUSD",1762964011389,0.20649805,101720.0,101680.0,0.19669065]
["bitfinex","BTCUSD",1762964011619,0.04532,101710.0,101690.0,0.56616959]
["bitfinex","BTCUSD",1762964011835,0.25179285,101710.0,101680.0,0.65309194]
["bitfinex","BTCUSD",1762964012057,0.25179285,101710.0,101680.0,0.8497812]
["bitfinex","BTCUSD",1762964012284,0.04532,101710.0,101690.0,0.19667611]
["bitfinex","BTCUSD",1762964012518,0.04532,101710.0,101690.0,0.29509646]
["bitfinex","BTCUSD",1762964012945,0.04532,101710.0,101690.0,0.7628457]
["bitfinex","BTCUSD",1762964012946,0.04632,101710.0,101690.0,0.7628457]
["bitfinex","BTCUSD",1762964013594,0.11177115,101720.0,101690.0,0.7628457]
["bitfinex","BTCUSD",1762964013818,0.04536,101700.0,101690.0,0.7628457]
["bitfinex","BTCUSD",1762964015126,0.04632,101700.0,101690.0,0.7628457]
["bitfinex","BTCUSD",1762964015338,0.001,101700.0,101690.0,0.7628457]
["bitfinex","BTCUSD",1762964015546,0.001,101700.0,101690.0,0.44812646]
["bitfinex","BTCUSD",1762964015761,0.04632,101700.0,101690.0,1.01429605]
["bitfinex","BTCUSD",1762964015983,0.001,101700.0,101690.0,1.01429605]
["bitfinex","BTCUSD",1762964016679,0.02862708,101730.0,101700.0,0.00983284]
["bitfinex","BTCUSD",1762964016903,0.04528,101720.0,101710.0,0.56616959]
["bitfinex","BTCUSD",1762964017124,0.04528,101720.0,101710.0,0.05661696]
["bitfinex","BTCUSD",1762964017353,0.04528,101720.0,101710.0,0.56616959]
["bitfinex","BTCUSD",1762964017572,0.24189816,101720.0,101710.0,0.56616959]
["bitfinex","BTCUSD",1762964018007,0.19663749,101710.0,101700.0,0.56616959]
["bitfinex","BTCUSD",1762964018431,0.24189816,101720.0,101700.0,0.56616959]
["bitfinex","BTCUSD",1762964018432,0.26189816,101720.0,101700.0,0.56616959]
["bitfinex","BTCUSD",1762964018642,0.24289931,101720.0,101710.0,0.56616959]
["bitfinex","BTCUSD",1762964018853,0.24289931,101720.0,101710.0,0.07628246]
["bitfinex","BTCUSD",1762964019069,0.24289931,101720.0,101700.0,0.19665527]
["bitfinex","BTCUSD",1762964019288,0.19663749,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1762964019501,0.19663749,101710.0,101690.0,0.8710994]
["bitfinex","BTCUSD",1762964019716,0.04528,101700.0,101690.0,0.8710994]
["bitfinex","BTCUSD",1762964020601,0.04528,101700.0,101690.0,1.0241294]
["bitfinex","BTCUSD",1762964021036,0.04528,101700.0,101690.0,0.36514981]
["bitfinex","BTCUSD",1762964021287,0.04528,101700.0,101690.0,0.9333194]
["bitfinex","BTCUSD",1762964021720,0.04528,101700.0,101690.0,0.36714981]
["bitfinex","BTCUSD",1762964021936,0.04528,101700.0,101690.0,1.0261294]
["bitfinex","BTCUSD",1762964022159,0.04528,101700.0,101690.0,0.30892981]
["bitfinex","BTCUSD",1762964022363,0.04528,101700.0,101690.0,0.92548611]
["bitfinex","BTCUSD",1762964022573,0.04528,101700.0,101690.0,0.86526611]
["bitfinex","BTCUSD",1762964023192,0.04528,101700.0,101690.0,0.92548611]
["bitfinex","BTCUSD",1762964023402,0.02862708,101730.0,101710.0,0.19663602]
["bitfinex","BTCUSD",1762964023619,0.05517172,101730.0,101720.0,0.80938775]
["bitfinex","BTCUSD",1762964023866,0.05517205,101730.0,101720.0,0.80938775]
["bitfinex","BTCUSD",1762964024088,0.10037205,101730.0,101710.0,0.84971749]
["bitfinex","BTCUSD",1762964024302,0.05517205,101730.0,101710.0,0.84971749]
["bitfinex","BTCUSD",1762964024523,0.0452,101720.0,101710.0,0.84971749]
["bitfinex","BTCUSD",1762964024741,0.07174497,101720.0,101710.0,0.84971749]
["bitfinex","BTCUSD",1762964024951,0.07174497,101720.0,101710.0,1.00274749]
["bitfinex","BTCUSD",1762964025830,0.02654497,101720.0,101710.0,1.00274749]
["bitfinex","BTCUSD",1762964026032,0.07174497,101720.0,101710.0,1.00274749]
["bitfinex","BTCUSD",1762964026242,0.07274497,101720.0,101710.0,0.4365779]
["bitfinex","BTCUSD",1762964026461,0.02754497,101720.0,101710.0,1.00374749]
["bitfinex","BTCUSD",1762964026692,0.0004,101740.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762964026911,0.0004,101740.0,101730.0,0.91579843]
["bitfinex","BTCUSD",1762964027136,0.0456,101740.0,101730.0,0.92579842]
["bitfinex","BTCUSD",1762964027363,0.0456,101740.0,101730.0,0.93541748]
["bitfinex","BTCUSD",1762964027571,0.0456,101740.0,101730.0,0.76276843]
["bitfinex","BTCUSD",1762964028038,0.0476,101740.0,101730.0,0.82298843]
["bitfinex","BTCUSD",1762964028253,0.0024,101740.0,101730.0,0.04032235]
["bitfinex","BTCUSD",1762964028464,0.0476,101740.0,101730.0,0.86331078]
["bitfinex","BTCUSD",1762964028680,0.0486,101740.0,101730.0,0.95612078]
["bitfinex","BTCUSD",1762964028893,0.0476,101740.0,101730.0,0.95612078]
["bitfinex","BTCUSD",1762964029113,0.24417951,101740.0,101730.0,0.60649194]
["bitfinex","BTCUSD",1762964029330,0.24217951,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762964029763,0.0004,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762964029974,0.24213951,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762964030186,0.24213951,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762964030442,0.26313951,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762964030652,1.1523091,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762964030866,0.19662209,101720.0,101700.0,0.2064887]
["bitfinex","BTCUSD",1762964031089,0.04516,101710.0,101700.0,0.77265829]
["bitfinex","BTCUSD",1762964031539,0.22644648,101730.0,101700.0,0.77265829]
["bitfinex","BTCUSD",1762964031773,0.04516,101710.0,101700.0,0.86124677]
["bitfinex","BTCUSD",1762964031982,0.04516,101710.0,101700.0,0.66458994]
["bitfinex","BTCUSD",1762964032413,0.04516,101710.0,101700.0,0.86224677]
["bitfinex","BTCUSD",1762964033274,0.04516,101710.0,101700.0,0.66558994]
["bitfinex","BTCUSD",1762964033494,0.19661998,101720.0,101700.0,0.86224677]
["bitfinex","BTCUSD",1762964033699,0.19661998,101720.0,101700.0,0.09942035]
["bitfinex","BTCUSD",1762964033911,0.19661998,101720.0,101700.0,0.56716959]
["bitfinex","BTCUSD",1762964034119,0.04516,101710.0,101700.0,0.56716959]
["bitfinex","BTCUSD",1762964034333,0.04516,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1762964034556,0.24179749,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1762964034771,0.24179749,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1762964034979,0.24179749,101710.0,101680.0,0.25312403]
["bitfinex","BTCUSD",1762964034980,0.24179749,101710.0,101680.0,0.96502057]
["bitfinex","BTCUSD",1762964035193,0.04516,101710.0,101690.0,0.19667371]
["bitfinex","BTCUSD",1762964035425,0.04516,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762964035644,0.24179995,101710.0,101680.0,0.35154438]
["bitfinex","BTCUSD",1762964035867,0.24179995,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1762964036080,0.24179995,101710.0,101690.0,0.19667526]
["bitfinex","BTCUSD",1762964036295,0.04516,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762964036955,0.04716,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762964037175,0.04716,101710.0,101690.0,1.00699215]
["bitfinex","BTCUSD",1762964037176,0.19665683,101700.0,101670.0,0.22194888]
["bitfinex","BTCUSD",1762964037395,0.04516,101690.0,101670.0,0.19671297]
["bitfinex","BTCUSD",1762964037824,0.04516,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762964038011,0.04516,101690.0,101680.0,0.29511586]
["bitfinex","BTCUSD",1762964038506,0.12995187,101710.0,101690.0,0.19667147]
["bitfinex","BTCUSD",1762964038733,0.02851808,101710.0,101700.0,0.90855337]
["bitfinex","BTCUSD",1762964038961,0.02751808,101710.0,101700.0,0.90855337]
["bitfinex","BTCUSD",1762964039181,0.07267808,101710.0,101700.0,0.90855337]
["bitfinex","BTCUSD",1762964039396,0.07167808,101710.0,101700.0,1.00697372]
["bitfinex","BTCUSD",1762964039611,0.02651808,101710.0,101700.0,1.00697372]
["bitfinex","BTCUSD",1762964039829,0.07167808,101710.0,101700.0,1.00697372]
["bitfinex","BTCUSD",1762964040050,0.07367808,101710.0,101700.0,1.07169372]
["bitfinex","BTCUSD",1762964040270,0.07467808,101710.0,101700.0,0.29507718]
["bitfinex","BTCUSD",1762964040499,0.07467808,101710.0,101690.0,0.24327358]
["bitfinex","BTCUSD",1762964040500,0.27131557,101710.0,101690.0,0.24327358]
["bitfinex","BTCUSD",1762964040720,0.19665727,101700.0,101670.0,0.96504619]
["bitfinex","BTCUSD",1762964040935,0.04516,101690.0,101670.0,0.96504619]
["bitfinex","BTCUSD",1762964041149,0.07167808,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762964041371,0.07167808,101690.0,101660.0,0.29740372]
["bitfinex","BTCUSD",1762964041372,0.19669551,101680.0,101660.0,0.91840026]
["bitfinex","BTCUSD",1762964041582,0.04516,101670.0,101650.0,0.38988719]
["bitfinex","BTCUSD",1762964041801,0.04516,101670.0,101650.0,1.19403373]
["bitfinex","BTCUSD",1762964041802,0.07167808,101670.0,101650.0,1.19403373]
["bitfinex","BTCUSD",1762964042026,0.07167808,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762964042241,0.07167808,101670.0,101660.0,0.81031689]
["bitfinex","BTCUSD",1762964042452,0.26839294,101670.0,101650.0,0.90868722]
["bitfinex","BTCUSD",1762964042667,0.07167808,101670.0,101650.0,0.90868722]
["bitfinex","BTCUSD",1762964042879,0.07167808,101670.0,101650.0,0.95833722]
["bitfinex","BTCUSD",1762964043539,0.07167808,101670.0,101650.0,0.19679077]
["bitfinex","BTCUSD",1762964043540,0.26839398,101670.0,101650.0,0.19679077]
["bitfinex","BTCUSD",1762964043758,0.3188865,101670.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762964043978,0.19673421,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762964044196,0.24325229,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762964044674,0.56625229,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762964044913,1.27814883,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762964045138,1.36208911,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762964045355,3.36208911,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762964045564,3.3720891,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762964046036,3.3720891,101660.0,101640.0,4e-05]
["bitfinex","BTCUSD",1762964046037,0.72975355,101650.0,101640.0,4e-05]
["bitfinex","BTCUSD",1762964046261,3.58282069,101650.0,101640.0,4e-05]
["bitfinex","BTCUSD",1762964046735,0.22667782,101610.0,101580.0,0.0002]
["bitfinex","BTCUSD",1762964046990,0.26201162,101600.0,101580.0,0.0002]
["bitfinex","BTCUSD",1762964047204,0.2685297,101600.0,101580.0,0.0002]
["bitfinex","BTCUSD",1762964047428,0.41454595,101600.0,101580.0,0.0002]
["bitfinex","BTCUSD",1762964047646,0.72955751,101600.0,101580.0,0.0002]
["bitfinex","BTCUSD",1762964047854,0.19686977,101590.0,101580.0,0.0002]
["bitfinex","BTCUSD",1762964048068,0.54638785,101590.0,101580.0,0.0002]
["bitfinex","BTCUSD",1762964048299,0.34951808,101590.0,101580.0,0.0002]
["bitfinex","BTCUSD",1762964048520,0.36938595,101590.0,101580.0,0.0002]
["bitfinex","BTCUSD",1762964048732,0.61145572,101590.0,101580.0,0.0002]
["bitfinex","BTCUSD",1762964048948,0.41458595,101590.0,101580.0,0.0002]
["bitfinex","BTCUSD",1762964049170,0.70987607,101590.0,101580.0,0.0002]
["bitfinex","BTCUSD",1762964049397,0.41458595,101590.0,101580.0,0.0002]
["bitfinex","BTCUSD",1762964049630,0.61145572,101590.0,101580.0,0.0002]
["bitfinex","BTCUSD",1762964050480,3.32335226,101590.0,101580.0,0.0002]
["bitfinex","BTCUSD",1762964050694,3.52335226,101590.0,101580.0,0.0002]
["bitfinex","BTCUSD",1762964050953,2.83015226,101590.0,101580.0,0.0002]
["bitfinex","BTCUSD",1762964051168,1.87618595,101590.0,101580.0,0.0002]
["bitfinex","BTCUSD",1762964051377,0.82807607,101590.0,101580.0,0.0002]
["bitfinex","BTCUSD",1762964051605,1.53997261,101590.0,101580.0,0.0012]
["bitfinex","BTCUSD",1762964052278,1.54097261,101590.0,101580.0,0.0012]
["bitfinex","BTCUSD",1762964052494,1.74097261,101590.0,101580.0,0.0012]
["bitfinex","BTCUSD",1762964052699,0.82907607,101590.0,101580.0,0.0012]
["bitfinex","BTCUSD",1762964052917,1.54097261,101590.0,101580.0,0.0012]
["bitfinex","BTCUSD",1762964053129,1.74097261,101590.0,101580.0,0.0012]
["bitfinex","BTCUSD",1762964053349,3.74097261,101590.0,101580.0,0.0012]
["bitfinex","BTCUSD",1762964053563,3.54097261,101590.0,101580.0,0.0012]
["bitfinex","BTCUSD",1762964053783,3.7509726,101590.0,101580.0,0.0012]
["bitfinex","BTCUSD",1762964054447,3.76097259,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762964054671,3.76541021,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762964054900,3.26165355,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762964055117,2.64067886,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762964055337,4.34672171,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762964055773,3.63482517,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762964056254,3.63482517,101580.0,101560.0,0.1256502]
["bitfinex","BTCUSD",1762964056255,3.46167293,101570.0,101560.0,0.1256502]
["bitfinex","BTCUSD",1762964056470,3.53339101,101570.0,101560.0,0.1256502]
["bitfinex","BTCUSD",1762964056680,3.63181136,101570.0,101560.0,0.1256502]
["bitfinex","BTCUSD",1762964057127,1.25169233,101560.0,101550.0,0.02944387]
["bitfinex","BTCUSD",1762964057350,3.4882104,101560.0,101550.0,0.02944387]
["bitfinex","BTCUSD",1762964057572,0.19505538,101510.0,101500.0,9.63524757]
["bitfinex","BTCUSD",1762964057783,1.62365978,101510.0,101500.0,9.63524757]
["bitfinex","BTCUSD",1762964057998,1.65017786,101510.0,101500.0,9.63374017]
["bitfinex","BTCUSD",1762964058425,0.93828132,101510.0,101500.0,9.63374017]
["bitfinex","BTCUSD",1762964058657,1.66017785,101510.0,101500.0,9.52975124]
["bitfinex","BTCUSD",1762964058869,1.66017785,101510.0,101500.0,9.50015334]
["bitfinex","BTCUSD",1762964059088,1.73735402,101510.0,101500.0,9.50015334]
["bitfinex","BTCUSD",1762964059312,1.02545748,101510.0,101500.0,9.50015334]
["bitfinex","BTCUSD",1762964059535,1.37842957,101510.0,101500.0,9.02046683]
["bitfinex","BTCUSD",1762964059787,2.05735402,101510.0,101500.0,8.96127103]
["bitfinex","BTCUSD",1762964060014,2.26235402,101510.0,101500.0,8.96127103]
["bitfinex","BTCUSD",1762964060234,1.1304575,101510.0,101500.0,8.96127103]
["bitfinex","BTCUSD",1762964060451,1.84235404,101510.0,101500.0,8.96127103]
["bitfinex","BTCUSD",1762964060668,1.77117787,101510.0,101500.0,8.96127103]
["bitfinex","BTCUSD",1762964060881,1.30528524,101510.0,101500.0,8.96127103]
["bitfinex","BTCUSD",1762964061138,1.77117787,101510.0,101500.0,8.96127103]
["bitfinex","BTCUSD",1762964061573,0.61504645,101510.0,101500.0,8.96127103]
["bitfinex","BTCUSD",1762964061791,0.57441087,101510.0,101500.0,8.96127103]
["bitfinex","BTCUSD",1762964062004,0.09970595,101510.0,101500.0,8.96127103]
["bitfinex","BTCUSD",1762964062222,0.29673087,101510.0,101500.0,8.96127103]
["bitfinex","BTCUSD",1762964062443,0.09670595,101510.0,101500.0,8.96127103]
["bitfinex","BTCUSD",1762964062657,0.28873087,101510.0,101500.0,8.96127103]
["bitfinex","BTCUSD",1762964062879,0.02651808,101510.0,101500.0,9.15831536]
["bitfinex","BTCUSD",1762964063097,0.03051808,101510.0,101500.0,9.89414246]
["bitfinex","BTCUSD",1762964063317,0.07591808,101510.0,101500.0,9.18224592]
["bitfinex","BTCUSD",1762964063535,0.004,101510.0,101500.0,10.04917246]
["bitfinex","BTCUSD",1762964063769,0.004,101510.0,101500.0,9.18224592]
["bitfinex","BTCUSD",1762964063992,0.00792,101510.0,101500.0,8.93555159]
["bitfinex","BTCUSD",1762964064208,0.00192,101510.0,101500.0,8.93462637]
["bitfinex","BTCUSD",1762964064430,0.00492,101510.0,101500.0,9.84356724]
["bitfinex","BTCUSD",1762964064865,0.00492,101510.0,101500.0,9.64652291]
["bitfinex","BTCUSD",1762964065078,0.00192,101510.0,101500.0,9.64652291]
["bitfinex","BTCUSD",1762964065729,0.01920767,101510.0,101500.0,9.64652291]
["bitfinex","BTCUSD",1762964065942,0.19894492,101510.0,101500.0,8.93462637]
["bitfinex","BTCUSD",1762964066191,0.2361001,101510.0,101500.0,8.93462637]
["bitfinex","BTCUSD",1762964066449,0.2447422,101510.0,101500.0,8.93462637]
["bitfinex","BTCUSD",1762964066678,0.5677422,101510.0,101500.0,8.93462637]
["bitfinex","BTCUSD",1762964066896,0.5677422,101510.0,101500.0,8.93342637]
["bitfinex","BTCUSD",1762964067129,1.1537422,101510.0,101500.0,8.93342637]
["bitfinex","BTCUSD",1762964067355,0.5677422,101510.0,101500.0,8.93342637]
["bitfinex","BTCUSD",1762964067582,0.9708422,101510.0,101500.0,8.93342637]
["bitfinex","BTCUSD",1762964067791,0.7319422,101510.0,101500.0,8.93342637]
["bitfinex","BTCUSD",1762964068001,0.7309422,101510.0,101500.0,8.93342637]
["bitfinex","BTCUSD",1762964068220,0.7279422,101510.0,101500.0,8.93342637]
["bitfinex","BTCUSD",1762964068443,0.7359422,101510.0,101500.0,8.93342637]
["bitfinex","BTCUSD",1762964068661,0.7329422,101510.0,101500.0,8.93342637]
["bitfinex","BTCUSD",1762964068878,0.7279422,101510.0,101500.0,8.93342637]
["bitfinex","BTCUSD",1762964069095,0.73794219,101510.0,101500.0,8.88522495]
["bitfinex","BTCUSD",1762964069314,0.86026219,101510.0,101500.0,8.88522495]
["bitfinex","BTCUSD",1762964069773,0.8502622,101510.0,101500.0,8.88522495]
["bitfinex","BTCUSD",1762964070222,0.8522622,101510.0,101500.0,8.88522495]
["bitfinex","BTCUSD",1762964070439,1.56415874,101510.0,101500.0,8.88522495]
["bitfinex","BTCUSD",1762964070655,1.57415873,101510.0,101500.0,8.29504503]
["bitfinex","BTCUSD",1762964070887,1.78415872,101510.0,101500.0,8.17155444]
["bitfinex","BTCUSD",1762964071146,1.78415872,101510.0,101500.0,8.14195784]
["bitfinex","BTCUSD",1762964071383,1.07226218,101510.0,101500.0,8.14195784]
["bitfinex","BTCUSD",1762964071857,1.0482622,101510.0,101500.0,8.14195784]
["bitfinex","BTCUSD",1762964072314,0.7350222,101510.0,101500.0,8.24037819]
["bitfinex","BTCUSD",1762964072537,0.10019728,101510.0,101500.0,8.14195784]
["bitfinex","BTCUSD",1762964072789,0.2448222,101510.0,101500.0,8.14195784]
["bitfinex","BTCUSD",1762964073004,0.2942222,101510.0,101500.0,8.14195784]
["bitfinex","BTCUSD",1762964073220,3.01111874,101510.0,101500.0,8.14195784]
["bitfinex","BTCUSD",1762964073443,3.32911874,101510.0,101500.0,8.14195784]
["bitfinex","BTCUSD",1762964073691,0.74965433,101510.0,101500.0,8.14195784]
["bitfinex","BTCUSD",1762964073927,0.6172222,101510.0,101500.0,8.14195784]
["bitfinex","BTCUSD",1762964074166,0.19700573,101520.0,101510.0,0.00880272]
["bitfinex","BTCUSD",1762964074398,0.97434227,101520.0,101510.0,0.00239004]
["bitfinex","BTCUSD",1762964074609,2.97434227,101520.0,101510.0,0.00239004]
["bitfinex","BTCUSD",1762964074823,3.25192146,101510.0,101500.0,8.14195784]
["bitfinex","BTCUSD",1762964075756,2.54002492,101510.0,101500.0,8.14195784]
["bitfinex","BTCUSD",1762964075984,3.25192146,101510.0,101500.0,8.14195784]
["bitfinex","BTCUSD",1762964076212,3.25692146,101510.0,101500.0,8.14195784]
["bitfinex","BTCUSD",1762964076449,3.25592146,101510.0,101500.0,8.14195784]
["bitfinex","BTCUSD",1762964076698,3.33000897,101510.0,101500.0,8.14195784]
["bitfinex","BTCUSD",1762964076939,3.54715894,101510.0,101500.0,8.14195784]
["bitfinex","BTCUSD",1762964077158,2.84526239,101510.0,101500.0,8.14195784]
["bitfinex","BTCUSD",1762964077371,3.55715893,101510.0,101500.0,8.14195784]
["bitfinex","BTCUSD",1762964077552,2.83926239,101510.0,101500.0,8.14195784]
["bitfinex","BTCUSD",1762964077792,3.54115894,101510.0,101500.0,8.14195784]
["bitfinex","BTCUSD",1762964078056,3.57931562,101510.0,101500.0,8.12913098]
["bitfinex","BTCUSD",1762964078297,3.56931563,101510.0,101500.0,8.12913098]
["bitfinex","BTCUSD",1762964078540,2.25033159,101510.0,101500.0,8.12913098]
["bitfinex","BTCUSD",1762964078762,1.83612813,101510.0,101500.0,8.12913098]
["bitfinex","BTCUSD",1762964078983,0.008,101510.0,101500.0,8.12913098]
["bitfinex","BTCUSD",1762964080264,0.025,101510.0,101500.0,8.12913098]
["bitfinex","BTCUSD",1762964080482,0.344,101510.0,101500.0,8.12913098]
["bitfinex","BTCUSD",1762964080692,0.347,101510.0,101500.0,8.32617531]
["bitfinex","BTCUSD",1762964080903,0.346,101510.0,101500.0,8.12913098]
["bitfinex","BTCUSD",1762964081121,0.54002492,101510.0,101500.0,8.12913098]
["bitfinex","BTCUSD",1762964081545,0.54102492,101510.0,101500.0,8.12913098]
["bitfinex","BTCUSD",1762964082217,0.54002492,101510.0,101500.0,8.12913098]
["bitfinex","BTCUSD",1762964082911,3.25192146,101510.0,101500.0,8.12913098]
["bitfinex","BTCUSD",1762964083142,0.86617417,101510.0,101500.0,8.12913098]
["bitfinex","BTCUSD",1762964083363,0.56027417,101510.0,101500.0,8.12913098]
["bitfinex","BTCUSD",1762964083546,0.345,101510.0,101500.0,8.12913098]
["bitfinex","BTCUSD",1762964083793,0.56229263,101510.0,101500.0,8.12913098]
["bitfinex","BTCUSD",1762964084001,0.56029263,101510.0,101500.0,8.11630558]
["bitfinex","BTCUSD",1762964084217,0.36326771,101510.0,101500.0,8.08843497]
["bitfinex","BTCUSD",1762964084428,0.07162771,101510.0,101500.0,8.08843497]
["bitfinex","BTCUSD",1762964084638,0.05136,101510.0,101500.0,8.2854793]
["bitfinex","BTCUSD",1762964084855,0.04736,101510.0,101500.0,8.0788172]
["bitfinex","BTCUSD",1762964085072,0.002,101510.0,101500.0,8.27586153]
["bitfinex","BTCUSD",1762964085288,0.0494,101510.0,101500.0,8.98775807]
["bitfinex","BTCUSD",1762964085509,0.0474,101510.0,101500.0,8.98775807]
["bitfinex","BTCUSD",1762964085740,0.04736,101510.0,101500.0,8.32426153]
["bitfinex","BTCUSD",1762964085961,0.04736,101510.0,101500.0,9.03615807]
["bitfinex","BTCUSD",1762964086191,0.05617371,101510.0,101500.0,9.09918807]
["bitfinex","BTCUSD",1762964086401,0.05617371,101510.0,101500.0,9.29058842]
["bitfinex","BTCUSD",1762964086402,0.07180113,101510.0,101500.0,9.29058842]
["bitfinex","BTCUSD",1762964086614,0.02644113,101510.0,101500.0,9.29058842]
["bitfinex","BTCUSD",1762964086865,0.02744113,101510.0,101500.0,9.29058842]
["bitfinex","BTCUSD",1762964087078,0.02744113,101510.0,101500.0,9.31814004]
["bitfinex","BTCUSD",1762964087516,0.02644113,101510.0,101500.0,9.31814004]
["bitfinex","BTCUSD",1762964087724,0.02644113,101510.0,101500.0,9.32014004]
["bitfinex","BTCUSD",1762964087959,0.02644113,101510.0,101500.0,9.65314003]
["bitfinex","BTCUSD",1762964088385,0.02644113,101510.0,101500.0,9.65114003]
["bitfinex","BTCUSD",1762964088846,0.02744113,101510.0,101500.0,9.65114003]
["bitfinex","BTCUSD",1762964089065,0.02644113,101510.0,101500.0,9.29058842]
["bitfinex","BTCUSD",1762964089295,0.02644113,101510.0,101500.0,8.27586153]
["bitfinex","BTCUSD",1762964089531,0.02744113,101510.0,101500.0,8.27586153]
["bitfinex","BTCUSD",1762964089752,0.02844113,101510.0,101500.0,8.98975807]
["bitfinex","BTCUSD",1762964090237,0.02744113,101510.0,101500.0,9.14376807]
["bitfinex","BTCUSD",1762964090489,0.01816,101520.0,101500.0,9.14376807]
["bitfinex","BTCUSD",1762964090490,0.07641,101550.0,101510.0,0.20686484]
["bitfinex","BTCUSD",1762964090722,0.06641,101550.0,101530.0,0.71189654]
["bitfinex","BTCUSD",1762964090948,0.06641,101550.0,101530.0,0.90888249]
["bitfinex","BTCUSD",1762964091187,0.06641,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762964091428,0.06641,101550.0,101540.0,0.90886325]
["bitfinex","BTCUSD",1762964091662,0.06641,101550.0,101530.0,0.24538595]
["bitfinex","BTCUSD",1762964091916,0.06641,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762964092138,0.06641,101550.0,101540.0,0.90886325]
["bitfinex","BTCUSD",1762964092364,0.06641,101550.0,101540.0,0.90986325]
["bitfinex","BTCUSD",1762964092589,0.02105,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762964092799,0.06637,101570.0,101560.0,0.90882446]
["bitfinex","BTCUSD",1762964093014,0.06637,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762964093250,0.06637,101570.0,101550.0,0.90883006]
["bitfinex","BTCUSD",1762964093465,0.37187,101560.0,101530.0,0.25523525]
["bitfinex","BTCUSD",1762964093677,0.37187,101560.0,101540.0,0.90886258]
["bitfinex","BTCUSD",1762964093883,0.35187,101560.0,101540.0,0.9088613]
["bitfinex","BTCUSD",1762964094527,0.06737,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762964094739,0.06737,101570.0,101540.0,0.29979309]
["bitfinex","BTCUSD",1762964094740,0.06637,101570.0,101540.0,0.30079309]
["bitfinex","BTCUSD",1762964094952,0.06637,101570.0,101550.0,0.19694666]
["bitfinex","BTCUSD",1762964095163,0.02939132,101580.0,101560.0,1.02024962]
["bitfinex","BTCUSD",1762964095379,0.02939132,101580.0,101560.0,0.40133308]
["bitfinex","BTCUSD",1762964095597,0.02939132,101580.0,101560.0,0.95721962]
["bitfinex","BTCUSD",1762964095816,0.02939132,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762964096029,0.02939132,101580.0,101570.0,0.90880507]
["bitfinex","BTCUSD",1762964096246,0.02939132,101580.0,101570.0,1.06481507]
["bitfinex","BTCUSD",1762964096685,0.03039132,101580.0,101570.0,1.06481507]
["bitfinex","BTCUSD",1762964097142,0.03039132,101580.0,101570.0,0.9202224]
["bitfinex","BTCUSD",1762964097143,0.03339132,101580.0,101570.0,0.9202224]
["bitfinex","BTCUSD",1762964097577,0.03039132,101580.0,101570.0,0.35291853]
["bitfinex","BTCUSD",1762964097806,0.02939132,101580.0,101570.0,0.9212224]
["bitfinex","BTCUSD",1762964098023,0.02939132,101580.0,101570.0,1.2442224]
["bitfinex","BTCUSD",1762964098290,0.11872,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762964098291,0.0004,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762964098518,0.0004,101620.0,101610.0,0.76413489]
["bitfinex","BTCUSD",1762964098940,0.0004,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762964099161,0.0004,101620.0,101610.0,0.76413489]
["bitfinex","BTCUSD",1762964099596,0.0004,101620.0,101610.0,0.85462489]
["bitfinex","BTCUSD",1762964099812,0.0004,101620.0,101610.0,0.76413489]
["bitfinex","BTCUSD",1762964099998,0.0004,101620.0,101610.0,0.91757489]
["bitfinex","BTCUSD",1762964100248,0.0024,101620.0,101610.0,0.91757489]
["bitfinex","BTCUSD",1762964100462,0.0024,101620.0,101610.0,0.82708489]
["bitfinex","BTCUSD",1762964100689,0.0024,101620.0,101610.0,0.85462489]
["bitfinex","BTCUSD",1762964100921,0.0024,101620.0,101610.0,0.25978102]
["bitfinex","BTCUSD",1762964101163,0.24131584,101620.0,101600.0,0.19685037]
["bitfinex","BTCUSD",1762964101370,0.323,101610.0,101580.0,0.35389077]
["bitfinex","BTCUSD",1762964101598,0.02345,101620.0,101590.0,0.20671238]
["bitfinex","BTCUSD",1762964101816,0.58616112,101610.0,101570.0,0.20675395]
["bitfinex","BTCUSD",1762964102059,0.1968565,101600.0,101570.0,0.77405782]
["bitfinex","BTCUSD",1762964102279,0.2379065,101600.0,101570.0,0.20675395]
["bitfinex","BTCUSD",1762964102490,0.04731663,101600.0,101580.0,0.76419275]
["bitfinex","BTCUSD",1762964102716,0.19686977,101590.0,101560.0,0.77407334]
["bitfinex","BTCUSD",1762964102936,0.2441864,101590.0,101570.0,0.56730387]
["bitfinex","BTCUSD",1762964103155,0.2441864,101590.0,101560.0,0.56730387]
["bitfinex","BTCUSD",1762964103156,0.02105,101580.0,101560.0,0.56730387]
["bitfinex","BTCUSD",1762964103378,0.02626663,101580.0,101570.0,0.56730387]
["bitfinex","BTCUSD",1762964103603,0.02626663,101580.0,101570.0,0.7642124]
["bitfinex","BTCUSD",1762964104032,0.02626307,101580.0,101570.0,0.8630124]
["bitfinex","BTCUSD",1762964104243,0.02626332,101580.0,101570.0,0.7642124]
["bitfinex","BTCUSD",1762964104454,0.02626332,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762964104666,0.02626332,101580.0,101570.0,0.7642124]
["bitfinex","BTCUSD",1762964105102,0.02626332,101580.0,101570.0,0.8630124]
["bitfinex","BTCUSD",1762964105358,0.01751109,101580.0,101570.0,0.8630124]
["bitfinex","BTCUSD",1762964105579,0.0004,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762964105832,0.0004,101620.0,101610.0,0.86293489]
["bitfinex","BTCUSD",1762964106044,0.00916283,101620.0,101610.0,0.86293489]
["bitfinex","BTCUSD",1762964106259,0.00916283,101620.0,101610.0,0.76413489]
["bitfinex","BTCUSD",1762964106470,0.00916283,101620.0,101610.0,0.86293489]
["bitfinex","BTCUSD",1762964106704,0.00916283,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762964106924,0.00916283,101620.0,101610.0,0.19783102]
["bitfinex","BTCUSD",1762964107181,0.00916283,101620.0,101610.0,0.56830387]
["bitfinex","BTCUSD",1762964107434,0.00916283,101620.0,101610.0,0.76513489]
["bitfinex","BTCUSD",1762964107663,0.00916283,101620.0,101610.0,0.86393489]
["bitfinex","BTCUSD",1762964107892,0.00916283,101620.0,101610.0,0.76513489]
["bitfinex","BTCUSD",1762964108117,0.00916283,101620.0,101610.0,0.76413489]
["bitfinex","BTCUSD",1762964108338,0.00916283,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762964108586,0.00916283,101620.0,101610.0,0.76513489]
["bitfinex","BTCUSD",1762964108817,0.00916283,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1762964108818,0.04772283,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1762964109052,0.06772283,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1762964109293,0.56753448,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1762964109527,0.56753448,101620.0,101580.0,0.2067336]
["bitfinex","BTCUSD",1762964109528,0.1968319,101610.0,101580.0,0.2067336]
["bitfinex","BTCUSD",1762964109775,0.01751,101590.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762964110036,0.04524,101610.0,101590.0,0.24655897]
["bitfinex","BTCUSD",1762964110264,0.05400332,101610.0,101590.0,0.76417301]
["bitfinex","BTCUSD",1762964110499,0.05400332,101610.0,101600.0,0.76415426]
["bitfinex","BTCUSD",1762964110940,0.00876332,101610.0,101600.0,1.43025813]
["bitfinex","BTCUSD",1762964111625,0.00876332,101610.0,101600.0,0.86295426]
["bitfinex","BTCUSD",1762964112053,0.01076332,101610.0,101600.0,0.29565039]
["bitfinex","BTCUSD",1762964112310,0.00976332,101610.0,101600.0,0.86295426]
["bitfinex","BTCUSD",1762964112525,0.00976332,101610.0,101600.0,1.43025813]
["bitfinex","BTCUSD",1762964112961,0.001,101610.0,101600.0,1.43025813]
["bitfinex","BTCUSD",1762964113179,0.02105,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762964113392,0.02982225,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762964113677,0.00877225,101660.0,101650.0,0.24644356]
["bitfinex","BTCUSD",1762964113900,0.02982225,101660.0,101640.0,0.19676344]
["bitfinex","BTCUSD",1762964114128,0.265118,101660.0,101640.0,0.76406731]
["bitfinex","BTCUSD",1762964114359,0.60811761,101660.0,101630.0,0.05952961]
["bitfinex","BTCUSD",1762964114588,0.25531381,101650.0,101630.0,0.19679216]
["bitfinex","BTCUSD",1762964114805,0.20553686,101650.0,101630.0,0.56730387]
["bitfinex","BTCUSD",1762964115035,0.20553686,101650.0,101630.0,0.76409525]
["bitfinex","BTCUSD",1762964115273,0.00877225,101650.0,101630.0,0.7640917]
["bitfinex","BTCUSD",1762964115514,0.00877225,101650.0,101640.0,0.76407673]
["bitfinex","BTCUSD",1762964115730,0.25531438,101650.0,101620.0,0.20660967]
["bitfinex","BTCUSD",1762964115939,0.26408663,101650.0,101620.0,0.77391354]
["bitfinex","BTCUSD",1762964116169,0.00877225,101650.0,101640.0,0.76407679]
["bitfinex","BTCUSD",1762964116404,0.00979772,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762964116632,0.00979746,101660.0,101650.0,0.91254743]
["bitfinex","BTCUSD",1762964117069,0.00879746,101660.0,101650.0,0.91254743]
["bitfinex","BTCUSD",1762964117559,0.02639078,101660.0,101650.0,0.91254743]
["bitfinex","BTCUSD",1762964117788,0.02639078,101660.0,101650.0,0.93919166]
["bitfinex","BTCUSD",1762964118006,0.02639078,101660.0,101650.0,0.91254743]
["bitfinex","BTCUSD",1762964118233,0.02639078,101660.0,101650.0,0.91358743]
["bitfinex","BTCUSD",1762964118451,1e-08,101660.0,101650.0,1.83160852]
["bitfinex","BTCUSD",1762964118674,0.04528,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762964118903,0.04528,101710.0,101690.0,0.19666731]
["bitfinex","BTCUSD",1762964119125,0.04528,101710.0,101690.0,0.24635731]
["bitfinex","BTCUSD",1762964119341,0.04528,101710.0,101700.0,0.56730387]
["bitfinex","BTCUSD",1762964119795,0.04528,101710.0,101700.0,0.8627607]
["bitfinex","BTCUSD",1762964120025,0.11824,101720.0,101700.0,0.8627607]
["bitfinex","BTCUSD",1762964120026,0.0004,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762964120254,0.0004,101730.0,101720.0,0.86272203]
["bitfinex","BTCUSD",1762964120481,0.0004,101730.0,101700.0,0.30528967]
["bitfinex","BTCUSD",1762964120700,0.0004,101730.0,101710.0,0.7639375]
["bitfinex","BTCUSD",1762964120913,0.23556241,101730.0,101690.0,0.25619111]
["bitfinex","BTCUSD",1762964121135,0.25556241,101730.0,101710.0,0.56730387]
["bitfinex","BTCUSD",1762964121388,0.0004,101730.0,101720.0,0.56730387]
["bitfinex","BTCUSD",1762964121619,0.0014,101730.0,101710.0,0.76394084]
["bitfinex","BTCUSD",1762964121840,0.19900684,101730.0,101700.0,0.20648693]
["bitfinex","BTCUSD",1762964122046,0.0024,101730.0,101710.0,0.86274056]
["bitfinex","BTCUSD",1762964122258,0.20000147,101730.0,101710.0,0.86274056]
["bitfinex","BTCUSD",1762964122477,0.0024,101730.0,101720.0,0.76392203]
["bitfinex","BTCUSD",1762964122703,0.0024,101730.0,101720.0,0.29541816]
["bitfinex","BTCUSD",1762964122932,0.0024,101730.0,101720.0,0.76392203]
["bitfinex","BTCUSD",1762964123157,0.0024,101730.0,101720.0,1.4300259]
["bitfinex","BTCUSD",1762964123158,0.0004,101730.0,101720.0,1.4300259]
["bitfinex","BTCUSD",1762964123403,0.0004,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762964123618,0.0004,101740.0,101730.0,0.91239271]
["bitfinex","BTCUSD",1762964125159,0.0004,101740.0,101730.0,0.91639271]
["bitfinex","BTCUSD",1762964126121,0.0004,101740.0,101730.0,0.93568433]
["bitfinex","BTCUSD",1762964126338,0.0004,101740.0,101730.0,0.95568431]
["bitfinex","BTCUSD",1762964126547,0.0004,101740.0,101730.0,0.94568432]
["bitfinex","BTCUSD",1762964126758,0.0004,101740.0,101730.0,0.95568431]
["bitfinex","BTCUSD",1762964126968,0.0004,101740.0,101730.0,0.37838045]
["bitfinex","BTCUSD",1762964127184,0.0004,101740.0,101730.0,0.36838046]
["bitfinex","BTCUSD",1762964127395,0.0004,101740.0,101730.0,0.93568433]
["bitfinex","BTCUSD",1762964127886,0.0004,101740.0,101730.0,0.34908884]
["bitfinex","BTCUSD",1762964128101,0.0004,101740.0,101730.0,0.91639271]
["bitfinex","BTCUSD",1762964128316,0.0004,101740.0,101730.0,0.20059884]
["bitfinex","BTCUSD",1762964128586,0.84844338,101740.0,101730.0,0.00404]
["bitfinex","BTCUSD",1762964128822,0.86844338,101740.0,101730.0,0.00404]
["bitfinex","BTCUSD",1762964129067,0.26217951,101740.0,101730.0,0.00404]
["bitfinex","BTCUSD",1762964129305,0.26217951,101740.0,101730.0,0.76794271]
["bitfinex","BTCUSD",1762964129306,0.0456,101740.0,101730.0,0.76794271]
["bitfinex","BTCUSD",1762964129549,0.19694121,101760.0,101730.0,0.76794271]
["bitfinex","BTCUSD",1762964129550,0.04532,101770.0,101740.0,0.34168633]
["bitfinex","BTCUSD",1762964129777,0.04532,101770.0,101740.0,0.9089902]
["bitfinex","BTCUSD",1762964130013,0.04532,101770.0,101760.0,0.76384475]
["bitfinex","BTCUSD",1762964130275,0.0004,101800.0,101780.0,0.19650067]
["bitfinex","BTCUSD",1762964130731,0.83576507,101800.0,101770.0,0.2524701]
["bitfinex","BTCUSD",1762964130955,0.7637869,101790.0,101770.0,0.04613]
["bitfinex","BTCUSD",1762964131169,0.001,101770.0,101760.0,0.19653985]
["bitfinex","BTCUSD",1762964131386,0.196504,101780.0,101750.0,0.25251651]
["bitfinex","BTCUSD",1762964131616,0.22277701,101780.0,101750.0,0.35150651]
["bitfinex","BTCUSD",1762964131830,0.22277701,101780.0,101770.0,0.76382543]
["bitfinex","BTCUSD",1762964131831,0.02627258,101780.0,101770.0,0.76382543]
["bitfinex","BTCUSD",1762964132287,0.02627258,101780.0,101770.0,1.18581543]
["bitfinex","BTCUSD",1762964132497,0.02627258,101780.0,101770.0,0.61851156]
["bitfinex","BTCUSD",1762964132950,0.0087565,101780.0,101770.0,0.86281543]
["bitfinex","BTCUSD",1762964133379,0.0087565,101780.0,101770.0,0.29551156]
["bitfinex","BTCUSD",1762964133596,0.0087565,101780.0,101770.0,1.18681543]
["bitfinex","BTCUSD",1762964134014,0.0087565,101780.0,101770.0,1.19781542]
["bitfinex","BTCUSD",1762964134246,0.0004,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762964134455,0.01789754,101800.0,101790.0,0.76378682]
["bitfinex","BTCUSD",1762964134667,0.01789754,101800.0,101790.0,0.86277682]
["bitfinex","BTCUSD",1762964134883,0.01789754,101800.0,101790.0,0.29547295]
["bitfinex","BTCUSD",1762964135101,0.01789754,101800.0,101790.0,0.86277682]
["bitfinex","BTCUSD",1762964135316,0.01789754,101800.0,101780.0,0.19648632]
["bitfinex","BTCUSD",1762964135766,0.01789754,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762964135978,0.01789754,101800.0,101790.0,0.86277682]
["bitfinex","BTCUSD",1762964136915,0.01789754,101800.0,101790.0,0.29547295]
["bitfinex","BTCUSD",1762964137124,0.01789754,101800.0,101790.0,0.86377682]
["bitfinex","BTCUSD",1762964137566,0.01789754,101800.0,101790.0,0.29747295]
["bitfinex","BTCUSD",1762964137769,0.01789754,101800.0,101790.0,0.86477682]
["bitfinex","BTCUSD",1762964137957,0.38777001,101830.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762964138197,0.38777001,101830.0,101810.0,0.19644422]
["bitfinex","BTCUSD",1762964138198,0.58417797,101830.0,101810.0,0.19644422]
["bitfinex","BTCUSD",1762964138419,0.24977163,101820.0,101790.0,0.20830709]
["bitfinex","BTCUSD",1762964138645,1.20147782,101830.0,101810.0,0.56730387]
["bitfinex","BTCUSD",1762964138646,0.34249001,101830.0,101810.0,0.56730387]
["bitfinex","BTCUSD",1762964138853,0.01831,101840.0,101810.0,0.20626656]
["bitfinex","BTCUSD",1762964139075,0.01831,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762964139517,0.01831,101840.0,101830.0,0.19001278]
["bitfinex","BTCUSD",1762964139730,0.01831,101840.0,101830.0,0.74772725]
["bitfinex","BTCUSD",1762964139942,0.01831,101840.0,101820.0,0.56730387]
["bitfinex","BTCUSD",1762964140151,0.02031,101840.0,101830.0,0.24253577]
["bitfinex","BTCUSD",1762964140359,0.0024,101840.0,101830.0,0.80983964]
["bitfinex","BTCUSD",1762964140599,0.19679257,101840.0,101820.0,0.61343387]
["bitfinex","BTCUSD",1762964140816,0.19779257,101840.0,101810.0,0.04613]
["bitfinex","BTCUSD",1762964141026,0.21640609,101830.0,101800.0,0.90888623]
["bitfinex","BTCUSD",1762964141237,0.19642557,101820.0,101800.0,0.90888621]
["bitfinex","BTCUSD",1762964141456,0.25528189,101840.0,101810.0,0.76374625]
["bitfinex","BTCUSD",1762964141673,0.22881598,101840.0,101810.0,0.92616625]
["bitfinex","BTCUSD",1762964141896,0.19640679,101830.0,101800.0,0.35140647]
["bitfinex","BTCUSD",1762964142103,0.21640679,101830.0,101810.0,0.56730387]
["bitfinex","BTCUSD",1762964142323,0.19640679,101830.0,101800.0,0.35140647]
["bitfinex","BTCUSD",1762964142541,0.19644439,101810.0,101790.0,0.20630043]
["bitfinex","BTCUSD",1762964142756,0.23289707,101830.0,101800.0,0.76376043]
["bitfinex","BTCUSD",1762964143012,0.23289707,101830.0,101780.0,0.57544143]
["bitfinex","BTCUSD",1762964143013,0.19644435,101810.0,101780.0,0.25244143]
["bitfinex","BTCUSD",1762964143239,0.26164435,101810.0,101790.0,0.76378637]
["bitfinex","BTCUSD",1762964143448,0.0452,101810.0,101790.0,0.76378637]
["bitfinex","BTCUSD",1762964143652,0.24164546,101810.0,101790.0,0.1964825]
["bitfinex","BTCUSD",1762964143862,0.0452,101810.0,101790.0,0.76378637]
["bitfinex","BTCUSD",1762964144071,0.0452,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1762964144315,0.0452,101810.0,101800.0,0.76476752]
["bitfinex","BTCUSD",1762964144529,0.0452,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762964144530,0.24164435,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762964144745,0.85686974,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762964144959,0.29956587,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762964145383,0.26292324,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762964145594,0.0462,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1762964145800,0.0452,101810.0,101790.0,0.76378488]
["bitfinex","BTCUSD",1762964146007,0.0452,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762964146214,0.25245672,101810.0,101790.0,0.76378488]
["bitfinex","BTCUSD",1762964146430,0.29943348,101810.0,101780.0,0.20632575]
["bitfinex","BTCUSD",1762964146645,0.19646436,101800.0,101780.0,0.77362962]
["bitfinex","BTCUSD",1762964146866,0.2319467,101800.0,101770.0,0.25247177]
["bitfinex","BTCUSD",1762964147079,0.22315306,101790.0,101760.0,0.76374816]
["bitfinex","BTCUSD",1762964147295,0.2319654,101790.0,101760.0,0.76374816]
["bitfinex","BTCUSD",1762964147512,0.2319654,101790.0,101770.0,0.80995515]
["bitfinex","BTCUSD",1762964147513,0.02914545,101790.0,101770.0,0.80995515]
["bitfinex","BTCUSD",1762964147758,0.02914545,101790.0,101770.0,0.19651973]
["bitfinex","BTCUSD",1762964147759,0.2319655,101790.0,101770.0,0.19651973]
["bitfinex","BTCUSD",1762964147995,0.04914583,101790.0,101780.0,0.06343]
["bitfinex","BTCUSD",1762964148253,0.02914583,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762964148469,0.001,101810.0,101800.0,0.53946363]
["bitfinex","BTCUSD",1762964148692,0.001,101810.0,101800.0,1.86262139]
["bitfinex","BTCUSD",1762964149126,0.24801453,101840.0,101810.0,0.19644363]
["bitfinex","BTCUSD",1762964149344,0.1964058,101830.0,101810.0,0.18045973]
["bitfinex","BTCUSD",1762964149572,0.30349453,101840.0,101820.0,0.18683459]
["bitfinex","BTCUSD",1762964149782,0.04596,101830.0,101810.0,0.7477636]
["bitfinex","BTCUSD",1762964149996,0.27784658,101830.0,101800.0,1.1457207]
["bitfinex","BTCUSD",1762964150203,0.27784658,101830.0,101810.0,0.20644307]
["bitfinex","BTCUSD",1762964150630,0.19642506,101820.0,101810.0,0.011]
["bitfinex","BTCUSD",1762964150862,0.25190506,101820.0,101810.0,0.01]
["bitfinex","BTCUSD",1762964151085,0.57490506,101820.0,101810.0,0.01]
["bitfinex","BTCUSD",1762964151984,0.05548,101820.0,101810.0,0.01]
["bitfinex","BTCUSD",1762964152202,0.23190506,101820.0,101810.0,0.01]
["bitfinex","BTCUSD",1762964152409,0.57490506,101820.0,101810.0,0.011]
["bitfinex","BTCUSD",1762964152840,0.57590506,101820.0,101810.0,0.011]
["bitfinex","BTCUSD",1762964153059,1.19443617,101820.0,101810.0,0.01]
["bitfinex","BTCUSD",1762964153294,1.19543617,101820.0,101810.0,0.01]
["bitfinex","BTCUSD",1762964153499,0.6512323,101820.0,101810.0,0.01]
["bitfinex","BTCUSD",1762964154589,3.21853617,101820.0,101810.0,0.01]
["bitfinex","BTCUSD",1762964154815,0.8831323,101820.0,101810.0,0.01]
["bitfinex","BTCUSD",1762964155029,0.8539323,101820.0,101810.0,0.01]
["bitfinex","BTCUSD",1762964155243,1.42123617,101820.0,101810.0,0.01]
["bitfinex","BTCUSD",1762964155667,0.7572323,101820.0,101810.0,0.01]
["bitfinex","BTCUSD",1762964155918,0.6512323,101820.0,101810.0,0.01]
["bitfinex","BTCUSD",1762964157218,0.45480724,101820.0,101810.0,0.01]
["bitfinex","BTCUSD",1762964157425,1.36186281,101820.0,101810.0,0.01]
["bitfinex","BTCUSD",1762964157848,0.6512323,101820.0,101810.0,0.01]
["bitfinex","BTCUSD",1762964158072,0.21648399,101790.0,101770.0,0.91697779]
["bitfinex","BTCUSD",1762964158283,0.27776399,101790.0,101770.0,0.91697779]
["bitfinex","BTCUSD",1762964158554,0.0458,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762964158763,0.0458,101790.0,101780.0,0.90713276]
["bitfinex","BTCUSD",1762964158970,0.0458,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762964159156,0.0458,101790.0,101780.0,0.90713276]
["bitfinex","BTCUSD",1762964159616,0.30086295,101790.0,101770.0,0.003]
["bitfinex","BTCUSD",1762964159861,0.23198225,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1762964160081,0.05858,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1762964160299,0.25508225,101780.0,101760.0,0.90716563]
["bitfinex","BTCUSD",1762964160510,0.05238215,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762964160730,0.03548,101770.0,101740.0,0.25248611]
["bitfinex","BTCUSD",1762964160943,0.04576,101760.0,101740.0,0.96311662]
["bitfinex","BTCUSD",1762964161164,0.05462465,101760.0,101750.0,0.9071907]
["bitfinex","BTCUSD",1762964161386,0.00886465,101760.0,101750.0,1.0682207]
["bitfinex","BTCUSD",1762964161614,0.00886465,101760.0,101750.0,1.3912207]
["bitfinex","BTCUSD",1762964162516,0.00886465,101760.0,101750.0,0.68059019]
["bitfinex","BTCUSD",1762964162731,0.00886465,101760.0,101750.0,1.3932207]
["bitfinex","BTCUSD",1762964162957,0.00886465,101760.0,101750.0,1.4032207]
["bitfinex","BTCUSD",1762964163168,0.00886465,101760.0,101750.0,1.4052207]
["bitfinex","BTCUSD",1762964163623,0.00886465,101760.0,101750.0,0.9211907]
["bitfinex","BTCUSD",1762964165132,0.00886465,101760.0,101750.0,0.21056019]
["bitfinex","BTCUSD",1762964165343,0.00886465,101760.0,101750.0,0.9211907]
["bitfinex","BTCUSD",1762964165976,0.22850553,101760.0,101750.0,0.014]
["bitfinex","BTCUSD",1762964166183,0.03196465,101760.0,101750.0,0.21056019]
["bitfinex","BTCUSD",1762964166416,0.03196465,101760.0,101750.0,0.9211907]
["bitfinex","BTCUSD",1762964166625,0.00886465,101760.0,101750.0,0.9211907]
["bitfinex","BTCUSD",1762964166844,0.00886465,101760.0,101750.0,0.69364019]
["bitfinex","BTCUSD",1762964167057,0.00886465,101760.0,101750.0,1.4042707]
["bitfinex","BTCUSD",1762964167285,0.00886465,101760.0,101750.0,0.69364019]
["bitfinex","BTCUSD",1762964167506,0.25733343,101810.0,101790.0,0.19647345]
["bitfinex","BTCUSD",1762964167507,0.21409707,101810.0,101790.0,0.19647345]
["bitfinex","BTCUSD",1762964167714,0.03348,101800.0,101790.0,0.19647345]
["bitfinex","BTCUSD",1762964167941,0.03801374,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762964168159,0.01765,101810.0,101800.0,0.90709416]
["bitfinex","BTCUSD",1762964168373,0.06604374,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762964168624,0.06604374,101820.0,101810.0,0.25934435]
["bitfinex","BTCUSD",1762964168841,0.06604374,101820.0,101810.0,0.71063051]
["bitfinex","BTCUSD",1762964169049,0.06604374,101820.0,101810.0,0.90707486]
["bitfinex","BTCUSD",1762964169690,0.06604374,101820.0,101810.0,1.05756517]
["bitfinex","BTCUSD",1762964169904,0.06604374,101820.0,101810.0,1.05856517]
["bitfinex","BTCUSD",1762964170084,0.06604374,101820.0,101810.0,1.38156517]
["bitfinex","BTCUSD",1762964170746,0.06104374,101820.0,101810.0,1.38156517]
["bitfinex","BTCUSD",1762964171173,0.04068,101820.0,101810.0,1.38156517]
["bitfinex","BTCUSD",1762964171385,0.0004,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762964171609,0.0004,101840.0,101830.0,0.22979426]
["bitfinex","BTCUSD",1762964171817,0.0004,101840.0,101830.0,0.94042477]
["bitfinex","BTCUSD",1762964172022,0.0004,101840.0,101830.0,1.10050477]
["bitfinex","BTCUSD",1762964172479,0.0004,101850.0,101830.0,1.42350477]
["bitfinex","BTCUSD",1762964172702,8e-05,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762964172915,8e-05,101860.0,101850.0,0.90699771]
["bitfinex","BTCUSD",1762964173123,8e-05,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762964173836,8e-05,101860.0,101850.0,0.90699771]
["bitfinex","BTCUSD",1762964174275,8e-05,101860.0,101850.0,0.96989771]
["bitfinex","BTCUSD",1762964174509,8e-05,101860.0,101850.0,0.2592672]
["bitfinex","BTCUSD",1762964174748,8e-05,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762964174963,8e-05,101860.0,101850.0,0.90899771]
["bitfinex","BTCUSD",1762964175184,0.26510109,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762964175185,0.05144071,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762964175417,0.0004,101890.0,101880.0,1.6804704]
["bitfinex","BTCUSD",1762964175650,0.0004,101890.0,101880.0,2.1006504]
["bitfinex","BTCUSD",1762964176507,0.0004,101890.0,101880.0,2.1016504]
["bitfinex","BTCUSD",1762964176948,0.0004,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762964177165,0.29196011,101890.0,101880.0,0.71163051]
["bitfinex","BTCUSD",1762964177382,0.31196011,101890.0,101880.0,0.71163051]
["bitfinex","BTCUSD",1762964177616,0.04604,101890.0,101880.0,0.90793989]
["bitfinex","BTCUSD",1762964177833,0.0004,101890.0,101880.0,0.67938938]
["bitfinex","BTCUSD",1762964178048,0.0004,101890.0,101880.0,2.1046504]
["bitfinex","BTCUSD",1762964178258,0.0004,101890.0,101880.0,2.1026504]
["bitfinex","BTCUSD",1762964178470,0.0004,101890.0,101880.0,0.61648938]
["bitfinex","BTCUSD",1762964178675,0.0004,101890.0,101880.0,2.0377504]
["bitfinex","BTCUSD",1762964179126,0.0004,101890.0,101880.0,0.61648938]
["bitfinex","BTCUSD",1762964179359,0.06374,101930.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762964179570,0.06374,101930.0,101920.0,0.90686284]
["bitfinex","BTCUSD",1762964179787,0.25995308,101930.0,101920.0,0.71063051]
["bitfinex","BTCUSD",1762964180002,0.04568,101940.0,101920.0,0.90686284]
["bitfinex","BTCUSD",1762964180224,0.24187604,101940.0,101920.0,0.323]
["bitfinex","BTCUSD",1762964180429,0.24187604,101940.0,101920.0,1.22986169]
["bitfinex","BTCUSD",1762964180839,0.04564,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762964181056,0.24181619,101950.0,101930.0,0.71063051]
["bitfinex","BTCUSD",1762964181255,0.04564,101950.0,101930.0,0.71063051]
["bitfinex","BTCUSD",1762964181459,0.24181638,101950.0,101920.0,0.57841175]
["bitfinex","BTCUSD",1762964181738,0.24181638,101950.0,101930.0,0.90684304]
["bitfinex","BTCUSD",1762964181739,0.26181638,101950.0,101930.0,0.90684304]
["bitfinex","BTCUSD",1762964181922,0.19619383,101940.0,101930.0,0.71063051]
["bitfinex","BTCUSD",1762964182125,0.26181638,101950.0,101920.0,0.57841175]
["bitfinex","BTCUSD",1762964182338,0.26281638,101950.0,101930.0,0.71063051]
["bitfinex","BTCUSD",1762964182516,0.26181638,101950.0,101930.0,0.71063051]
["bitfinex","BTCUSD",1762964182953,0.21620408,101940.0,101910.0,0.25543348]
["bitfinex","BTCUSD",1762964183166,0.19621308,101930.0,101920.0,0.71063051]
["bitfinex","BTCUSD",1762964183374,0.19621308,101930.0,101910.0,0.04937]
["bitfinex","BTCUSD",1762964183375,0.21621308,101930.0,101910.0,0.04937]
["bitfinex","BTCUSD",1762964183578,0.19623233,101920.0,101910.0,0.71063051]
["bitfinex","BTCUSD",1762964183780,0.19621308,101930.0,101910.0,0.71063051]
["bitfinex","BTCUSD",1762964183979,0.21621308,101930.0,101910.0,0.90688179]
["bitfinex","BTCUSD",1762964184196,0.19623233,101920.0,101910.0,0.71063051]
["bitfinex","BTCUSD",1762964184697,0.38864,101950.0,101910.0,1.07677467]
["bitfinex","BTCUSD",1762964184902,0.58481601,101950.0,101930.0,0.90684073]
["bitfinex","BTCUSD",1762964185094,0.19619396,101940.0,101910.0,0.27096416]
["bitfinex","BTCUSD",1762964185344,0.06564,101950.0,101930.0,0.1962043]
["bitfinex","BTCUSD",1762964185527,0.26181494,101950.0,101930.0,0.19621224]
["bitfinex","BTCUSD",1762964185854,0.19619519,101940.0,101910.0,0.003]
["bitfinex","BTCUSD",1762964186046,0.19619519,101940.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762964186047,0.21619519,101940.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762964186251,0.21619519,101940.0,101910.0,0.20706306]
["bitfinex","BTCUSD",1762964186443,0.19621441,101930.0,101910.0,0.91869357]
["bitfinex","BTCUSD",1762964186663,0.21619519,101940.0,101920.0,0.19623187]
["bitfinex","BTCUSD",1762964186861,0.323,101940.0,101920.0,0.24560187]
["bitfinex","BTCUSD",1762964187063,0.54900356,101940.0,101910.0,0.04937]
["bitfinex","BTCUSD",1762964187266,0.19624442,101920.0,101890.0,0.36200242]
["bitfinex","BTCUSD",1762964187471,0.04552,101910.0,101900.0,0.19627018]
["bitfinex","BTCUSD",1762964187671,0.04552,101910.0,101900.0,0.90690069]
["bitfinex","BTCUSD",1762964187885,0.04552,101910.0,101900.0,0.19627018]
["bitfinex","BTCUSD",1762964188067,0.04552,101910.0,101900.0,0.90690069]
["bitfinex","BTCUSD",1762964188408,0.04552,101910.0,101890.0,0.95728756]
["bitfinex","BTCUSD",1762964188613,0.2417716,101910.0,101880.0,0.19630846]
["bitfinex","BTCUSD",1762964188824,0.2417716,101910.0,101890.0,0.19628949]
["bitfinex","BTCUSD",1762964188825,0.2517716,101910.0,101890.0,0.19628949]
["bitfinex","BTCUSD",1762964189042,0.19627197,101900.0,101880.0,0.90693897]
["bitfinex","BTCUSD",1762964189254,0.27158417,101910.0,101880.0,1.00318944]
["bitfinex","BTCUSD",1762964189615,0.19629011,101890.0,101860.0,0.95634781]
["bitfinex","BTCUSD",1762964189809,0.04552,101880.0,101860.0,0.2457173]
["bitfinex","BTCUSD",1762964190026,0.26183007,101880.0,101850.0,0.19628098]
["bitfinex","BTCUSD",1762964190166,0.19634927,101860.0,101840.0,0.19638612]
["bitfinex","BTCUSD",1762964190394,0.02,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762964190584,0.02,101860.0,101840.0,0.90701663]
["bitfinex","BTCUSD",1762964190787,0.04552,101850.0,101840.0,0.71063051]
["bitfinex","BTCUSD",1762964191060,0.24188912,101850.0,101830.0,0.95640422]
["bitfinex","BTCUSD",1762964191260,0.26188912,101850.0,101830.0,0.95640422]
["bitfinex","BTCUSD",1762964191464,0.26188912,101850.0,101830.0,0.76000051]
["bitfinex","BTCUSD",1762964191708,0.06552,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762964191941,0.04552,101850.0,101830.0,0.95640578]
["bitfinex","BTCUSD",1762964192161,0.24188859,101850.0,101830.0,0.19640534]
["bitfinex","BTCUSD",1762964192391,0.24188859,101850.0,101830.0,0.71063051]
["bitfinex","BTCUSD",1762964192593,0.04552,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762964192773,0.04552,101850.0,101840.0,0.19738648]
["bitfinex","BTCUSD",1762964193363,0.04552,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762964193566,0.04552,101850.0,101830.0,0.9574001]
["bitfinex","BTCUSD",1762964193767,0.04552,101850.0,101830.0,0.95740623]
["bitfinex","BTCUSD",1762964193768,0.24188918,101850.0,101830.0,0.95740623]
["bitfinex","BTCUSD",1762964193968,0.04552,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762964194202,0.04552,101850.0,101840.0,0.19738648]
["bitfinex","BTCUSD",1762964194987,0.2418872,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762964195245,0.04552,101850.0,101840.0,0.19738648]
["bitfinex","BTCUSD",1762964195842,0.04552,101850.0,101840.0,1.06984699]
["bitfinex","BTCUSD",1762964196167,0.04552,101850.0,101840.0,0.19738648]
["bitfinex","BTCUSD",1762964196377,0.04552,101850.0,101840.0,0.90801699]
["bitfinex","BTCUSD",1762964196939,0.04552,101850.0,101840.0,0.97359699]
["bitfinex","BTCUSD",1762964197139,0.04552,101850.0,101840.0,1.06984699]
["bitfinex","BTCUSD",1762964197540,0.04552,101850.0,101840.0,0.90801699]
["bitfinex","BTCUSD",1762964198160,0.04552,101850.0,101840.0,1.06984699]
["bitfinex","BTCUSD",1762964198383,0.04536,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762964198585,0.04536,101870.0,101860.0,1.02192843]
["bitfinex","BTCUSD",1762964198742,0.04536,101870.0,101860.0,1.11817843]
["bitfinex","BTCUSD",1762964199551,0.04536,101870.0,101860.0,1.11917843]
["bitfinex","BTCUSD",1762964199963,0.04536,101870.0,101860.0,1.11817843]
["bitfinex","BTCUSD",1762964200258,0.04536,101870.0,101860.0,1.12917843]
["bitfinex","BTCUSD",1762964200499,0.04536,101870.0,101860.0,1.13117843]
["bitfinex","BTCUSD",1762964201341,0.20613944,101930.0,101890.0,0.20610461]
["bitfinex","BTCUSD",1762964201553,0.20598388,101950.0,101920.0,0.76000051]
["bitfinex","BTCUSD",1762964201761,0.22598388,101950.0,101930.0,0.90684359]
["bitfinex","BTCUSD",1762964201968,0.22598388,101950.0,101930.0,0.90683945]
["bitfinex","BTCUSD",1762964202180,0.02,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762964202390,0.22487516,101970.0,101950.0,0.19617442]
["bitfinex","BTCUSD",1762964202611,0.21615557,101960.0,101940.0,0.19619366]
["bitfinex","BTCUSD",1762964202811,0.21615557,101960.0,101920.0,0.57841279]
["bitfinex","BTCUSD",1762964202812,0.19619405,101940.0,101920.0,0.37237]
["bitfinex","BTCUSD",1762964203022,0.21619405,101940.0,101920.0,1.22986097]
["bitfinex","BTCUSD",1762964203435,0.19621308,101930.0,101920.0,0.71063051]
["bitfinex","BTCUSD",1762964203618,0.20621308,101930.0,101910.0,0.71063051]
["bitfinex","BTCUSD",1762964203843,0.20621308,101930.0,101910.0,0.90688202]
["bitfinex","BTCUSD",1762964204046,0.21621308,101930.0,101910.0,0.90688202]
["bitfinex","BTCUSD",1762964204263,0.21623233,101920.0,101910.0,0.71063051]
["bitfinex","BTCUSD",1762964204452,0.21623233,101920.0,101900.0,0.71063051]
["bitfinex","BTCUSD",1762964204605,0.21623233,101920.0,101900.0,0.9068996]
["bitfinex","BTCUSD",1762964205118,0.19625159,101910.0,101900.0,0.71063051]
["bitfinex","BTCUSD",1762964205320,0.19625159,101910.0,101870.0,0.30094424]
["bitfinex","BTCUSD",1762964205321,0.19627736,101900.0,101870.0,0.30094424]
["bitfinex","BTCUSD",1762964205538,0.02,101910.0,101880.0,0.90693794]
["bitfinex","BTCUSD",1762964205731,0.19625159,101910.0,101890.0,0.71063051]
["bitfinex","BTCUSD",1762964205932,0.19625159,101910.0,101890.0,0.9562902]
["bitfinex","BTCUSD",1762964206134,0.19625159,101910.0,101900.0,0.71063051]
["bitfinex","BTCUSD",1762964206335,0.19625159,101910.0,101900.0,0.71263051]
["bitfinex","BTCUSD",1762964206540,0.22604394,101920.0,101900.0,0.71263051]
["bitfinex","BTCUSD",1762964206747,0.22604394,101920.0,101890.0,0.9562902]
["bitfinex","BTCUSD",1762964206976,0.19625994,101910.0,101890.0,0.90691934]
["bitfinex","BTCUSD",1762964207144,0.19627085,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762964207374,0.19627085,101900.0,101890.0,0.71163051]
["bitfinex","BTCUSD",1762964207555,0.21625994,101910.0,101890.0,0.90792062]
["bitfinex","BTCUSD",1762964207736,0.19627085,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762964207940,0.21627085,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762964208186,0.21627085,101900.0,101880.0,0.9177531]
["bitfinex","BTCUSD",1762964208187,0.19629011,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762964208427,0.02,101890.0,101870.0,0.90695846]
["bitfinex","BTCUSD",1762964208651,0.53927085,101900.0,101880.0,0.71063051]
["bitfinex","BTCUSD",1762964208863,0.323,101900.0,101890.0,0.71063051]
["bitfinex","BTCUSD",1762964209090,0.343,101900.0,101890.0,0.71063051]
["bitfinex","BTCUSD",1762964209351,0.323,101900.0,101890.0,0.90692062]
["bitfinex","BTCUSD",1762964209581,0.57443251,101910.0,101890.0,0.90692062]
["bitfinex","BTCUSD",1762964209786,0.51927809,101900.0,101880.0,0.71163051]
["bitfinex","BTCUSD",1762964210010,0.51927809,101900.0,101880.0,0.71063051]
["bitfinex","BTCUSD",1762964210227,0.19632865,101870.0,101860.0,0.01]
["bitfinex","BTCUSD",1762964210454,1.29523916,101870.0,101860.0,0.01]
["bitfinex","BTCUSD",1762964211364,0.58460865,101870.0,101860.0,0.01]
["bitfinex","BTCUSD",1762964212065,1.29523916,101870.0,101860.0,0.01]
["bitfinex","BTCUSD",1762964212287,0.58460865,101870.0,101860.0,0.01]
["bitfinex","BTCUSD",1762964212506,0.58560865,101870.0,101860.0,0.01]
["bitfinex","BTCUSD",1762964212717,0.58760865,101870.0,101860.0,0.01]
["bitfinex","BTCUSD",1762964212942,0.6052255,101870.0,101860.0,0.01]
["bitfinex","BTCUSD",1762964213172,0.40889685,101870.0,101860.0,0.01]
["bitfinex","BTCUSD",1762964213415,0.38889685,101870.0,101860.0,0.20634792]
["bitfinex","BTCUSD",1762964213626,0.06589685,101870.0,101860.0,0.20634792]
["bitfinex","BTCUSD",1762964214505,0.06389685,101870.0,101860.0,0.20634792]
["bitfinex","BTCUSD",1762964214752,0.06489685,101870.0,101860.0,0.21634792]
["bitfinex","BTCUSD",1762964215184,0.2602255,101870.0,101860.0,0.02]
["bitfinex","BTCUSD",1762964215392,0.08389685,101870.0,101860.0,0.21634792]
["bitfinex","BTCUSD",1762964215614,0.06489685,101870.0,101860.0,0.21634792]
["bitfinex","BTCUSD",1762964216508,0.01961685,101870.0,101860.0,0.92697843]
["bitfinex","BTCUSD",1762964216944,0.01961685,101870.0,101860.0,0.24254267]
["bitfinex","BTCUSD",1762964216945,0.002,101870.0,101860.0,0.24254267]
["bitfinex","BTCUSD",1762964217157,0.0196515,101870.0,101860.0,0.7805456]
["bitfinex","BTCUSD",1762964218041,0.0186515,101870.0,101860.0,0.7805456]
["bitfinex","BTCUSD",1762964218245,0.0176515,101870.0,101860.0,0.7805456]
["bitfinex","BTCUSD",1762964218466,0.01765874,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762964218717,0.0176587,101880.0,101860.0,0.79336299]
["bitfinex","BTCUSD",1762964218928,0.0176587,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762964219139,0.21396808,101880.0,101860.0,0.79336299]
["bitfinex","BTCUSD",1762964219341,0.21396808,101880.0,101860.0,0.02]
["bitfinex","BTCUSD",1762964219581,0.51932865,101870.0,101860.0,0.02]
["bitfinex","BTCUSD",1762964219797,0.53698735,101870.0,101860.0,0.02]
["bitfinex","BTCUSD",1762964219972,0.55698735,101870.0,101860.0,0.02]
["bitfinex","BTCUSD",1762964220179,0.53698735,101870.0,101860.0,0.02]
["bitfinex","BTCUSD",1762964220493,0.3406587,101870.0,101860.0,0.21634792]
["bitfinex","BTCUSD",1762964220957,0.3406587,101870.0,101860.0,0.7805456]
["bitfinex","BTCUSD",1762964221119,0.20607331,101930.0,101860.0,1.34474328]
["bitfinex","BTCUSD",1762964221297,0.00981065,101930.0,101910.0,0.19624951]
["bitfinex","BTCUSD",1762964221501,0.24159917,101940.0,101920.0,0.19623202]
["bitfinex","BTCUSD",1762964221697,0.24159917,101940.0,101880.0,0.20609471]
["bitfinex","BTCUSD",1762964221698,0.323,101920.0,101880.0,0.20609471]
["bitfinex","BTCUSD",1762964221898,0.323,101920.0,101880.0,0.77029239]
["bitfinex","BTCUSD",1762964221899,0.19625174,101910.0,101880.0,0.77029239]
["bitfinex","BTCUSD",1762964222098,0.1962735,101900.0,101880.0,0.20609471]
["bitfinex","BTCUSD",1762964222301,0.62289088,101890.0,101870.0,0.32065198]
["bitfinex","BTCUSD",1762964222530,0.4266,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762964223073,0.323,101890.0,101880.0,0.76050706]
["bitfinex","BTCUSD",1762964223282,0.48546,101880.0,101870.0,0.19632809]
["bitfinex","BTCUSD",1762964223488,0.323,101880.0,101870.0,0.76052577]
["bitfinex","BTCUSD",1762964223929,0.323,101880.0,101870.0,0.56419768]
["bitfinex","BTCUSD",1762964224129,0.323,101880.0,101870.0,0.76052633]
["bitfinex","BTCUSD",1762964225059,0.323,101880.0,101870.0,0.76152633]
["bitfinex","BTCUSD",1762964225479,0.323,101880.0,101870.0,0.56519768]
["bitfinex","BTCUSD",1762964225693,0.4266,101880.0,101870.0,0.19732865]
["bitfinex","BTCUSD",1762964225898,0.68814938,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762964226150,1.25234706,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762964226357,1.31145706,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762964226564,0.74725938,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762964226770,1.31145706,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762964226974,0.74725938,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762964227178,0.74725938,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762964227377,0.68814938,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762964227587,1.25234706,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762964227778,1.25434706,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762964227941,0.62292865,101870.0,101860.0,0.02]
["bitfinex","BTCUSD",1762964228101,1.20712633,101870.0,101860.0,0.02]
["bitfinex","BTCUSD",1762964228328,1.2818649,101870.0,101860.0,0.02]
["bitfinex","BTCUSD",1762964228543,0.4266,101840.0,101830.0,0.7867982]
["bitfinex","BTCUSD",1762964228752,0.323,101840.0,101830.0,0.7867982]
["bitfinex","BTCUSD",1762964229079,0.323,101840.0,101830.0,0.25753234]
["bitfinex","BTCUSD",1762964229291,0.323,101840.0,101830.0,0.82173002]
["bitfinex","BTCUSD",1762964229692,0.1036,101850.0,101830.0,0.82173002]
["bitfinex","BTCUSD",1762964229693,0.07473857,101870.0,101850.0,0.19635089]
["bitfinex","BTCUSD",1762964229899,0.06524,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762964230111,0.64669603,101900.0,101870.0,0.76052633]
["bitfinex","BTCUSD",1762964230112,0.09268481,101900.0,101870.0,0.76052633]
["bitfinex","BTCUSD",1762964230385,0.09268481,101900.0,101880.0,0.19630865]
["bitfinex","BTCUSD",1762964230386,0.31415657,101900.0,101880.0,0.19630865]
["bitfinex","BTCUSD",1762964230594,0.11788481,101900.0,101880.0,0.19630922]
["bitfinex","BTCUSD",1762964230802,0.68208249,101900.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762964231003,0.002,101880.0,101870.0,0.20614508]
["bitfinex","BTCUSD",1762964231210,0.002,101880.0,101860.0,0.23255817]
["bitfinex","BTCUSD",1762964231422,0.323,101870.0,101850.0,0.23256211]
["bitfinex","BTCUSD",1762964231629,0.11788481,101900.0,101880.0,0.19630506]
["bitfinex","BTCUSD",1762964231835,0.11988481,101900.0,101880.0,0.19630763]
["bitfinex","BTCUSD",1762964232044,0.11888481,101900.0,101880.0,0.19630763]
["bitfinex","BTCUSD",1762964232467,0.323,101890.0,101880.0,0.19630763]
["bitfinex","BTCUSD",1762964233201,0.12899349,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762964233600,0.46971828,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762964233990,0.14671828,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762964234167,0.02883347,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762964234370,0.35083347,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762964234738,0.35083347,101900.0,101890.0,0.76048779]
["bitfinex","BTCUSD",1762964234962,0.02883347,101900.0,101890.0,0.76048779]
["bitfinex","BTCUSD",1762964235175,0.02883347,101900.0,101890.0,0.78687497]
["bitfinex","BTCUSD",1762964235610,0.02883347,101900.0,101880.0,0.061319]
["bitfinex","BTCUSD",1762964235820,0.323,101890.0,101880.0,0.2226961]
["bitfinex","BTCUSD",1762964236068,0.34072479,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762964236814,0.01772479,101890.0,101870.0,0.23253196]
["bitfinex","BTCUSD",1762964237022,0.21401492,101890.0,101870.0,0.22270848]
["bitfinex","BTCUSD",1762964237217,0.01772479,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762964237494,0.01772479,101890.0,101880.0,0.19730938]
["bitfinex","BTCUSD",1762964237816,0.01771768,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762964238714,0.01771768,101890.0,101880.0,0.19730938]
["bitfinex","BTCUSD",1762964238942,0.01771768,101890.0,101880.0,0.76150706]
["bitfinex","BTCUSD",1762964239183,0.01771768,101890.0,101880.0,0.22374399]
["bitfinex","BTCUSD",1762964239610,0.01771768,101890.0,101880.0,0.19730938]
["bitfinex","BTCUSD",1762964239812,0.34071768,101890.0,101880.0,0.19730938]
["bitfinex","BTCUSD",1762964240018,0.34071768,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1762964240224,0.34071768,101890.0,101880.0,0.20830938]
["bitfinex","BTCUSD",1762964240443,0.53700779,101890.0,101880.0,0.012]
["bitfinex","BTCUSD",1762964240851,1.14640547,101890.0,101880.0,0.012]
["bitfinex","BTCUSD",1762964241049,1.2415342,101890.0,101880.0,0.012]
["bitfinex","BTCUSD",1762964241485,1.2415342,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1762964242237,1.2415342,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964243115,1.3451342,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964243397,1.91133188,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964243616,2.12133187,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964243825,1.92133187,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964243982,1.92233187,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964244794,1.81873187,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964246205,1.80873188,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964246406,1.2445342,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964246616,1.80873188,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964247198,1.2445342,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964247644,0.90381652,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964249524,0.82868779,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964249766,0.26449011,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964250045,0.82868779,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964250243,0.63239768,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964250417,0.95339768,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964250631,0.60939768,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964250840,0.61039768,101890.0,101880.0,0.20630938]
["bitfinex","BTCUSD",1762964251183,0.0472,101890.0,101880.0,0.20630938]
["bitfinex","BTCUSD",1762964251430,0.002,101890.0,101880.0,0.20630938]
["bitfinex","BTCUSD",1762964252252,0.001,101890.0,101880.0,0.92958706]
["bitfinex","BTCUSD",1762964252455,0.001,101890.0,101880.0,0.95603332]
["bitfinex","BTCUSD",1762964252595,0.56419768,101930.0,101900.0,0.20606531]
["bitfinex","BTCUSD",1762964252954,0.03007419,101940.0,101920.0,0.24228233]
["bitfinex","BTCUSD",1762964253159,0.206164,101960.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762964253275,0.56419768,101960.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762964253637,0.56419768,101950.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762964253839,0.323,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762964253994,0.323,101940.0,101920.0,0.04605]
["bitfinex","BTCUSD",1762964254195,0.76037484,101950.0,101920.0,0.19623201]
["bitfinex","BTCUSD",1762964254603,0.56419768,101940.0,101920.0,0.19623201]
["bitfinex","BTCUSD",1762964254922,0.56419768,101940.0,101910.0,0.20606286]
["bitfinex","BTCUSD",1762964255344,0.323,101940.0,101910.0,0.20606286]
["bitfinex","BTCUSD",1762964255545,0.323,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762964255709,0.88719768,101940.0,101920.0,0.19622698]
["bitfinex","BTCUSD",1762964256114,0.88719768,101940.0,101910.0,0.20606286]
["bitfinex","BTCUSD",1762964256342,0.90719768,101940.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762964256667,0.88719768,101940.0,101910.0,0.20606286]
["bitfinex","BTCUSD",1762964257035,0.88719768,101940.0,101920.0,0.19622489]
["bitfinex","BTCUSD",1762964257231,0.88719768,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762964257435,0.323,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762964257709,0.88719768,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762964258107,0.323,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762964258870,0.02,101960.0,101940.0,0.19618794]
["bitfinex","BTCUSD",1762964259087,0.56419768,101950.0,101930.0,0.19621236]
["bitfinex","BTCUSD",1762964259308,0.56419768,101940.0,101910.0,0.20606286]
["bitfinex","BTCUSD",1762964259522,0.56419768,101930.0,101910.0,0.20606286]
["bitfinex","BTCUSD",1762964259734,0.7781043,101930.0,101900.0,0.27856157]
["bitfinex","BTCUSD",1762964259933,0.58189092,101930.0,101900.0,0.25211531]
["bitfinex","BTCUSD",1762964260150,0.01769324,101930.0,101910.0,0.19624827]
["bitfinex","BTCUSD",1762964260356,0.323,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762964260561,0.90488842,101940.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762964260770,0.90488842,101940.0,101920.0,0.19623222]
["bitfinex","BTCUSD",1762964260974,0.90488842,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762964260975,0.01769074,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762964262128,0.01769074,101940.0,101920.0,0.19723043]
["bitfinex","BTCUSD",1762964262329,0.01769074,101940.0,101920.0,0.19622999]
["bitfinex","BTCUSD",1762964262569,0.58188842,101940.0,101920.0,0.19622999]
["bitfinex","BTCUSD",1762964262780,0.58188842,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762964262994,0.01769074,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762964263166,0.90488842,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762964263536,1.12108225,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762964264232,0.323,101910.0,101890.0,0.02644626]
["bitfinex","BTCUSD",1762964264445,0.53925195,101910.0,101880.0,0.03644626]
["bitfinex","BTCUSD",1762964264650,0.56419768,101900.0,101880.0,0.23275452]
["bitfinex","BTCUSD",1762964264859,0.19627214,101900.0,101880.0,0.03644626]
["bitfinex","BTCUSD",1762964265109,0.56419768,101890.0,101880.0,0.03644626]
["bitfinex","BTCUSD",1762964265306,0.90719768,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964265731,0.88719768,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964265952,1.08348779,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964266179,1.10348779,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1762964266402,0.88719768,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1762964266623,1.08348779,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1762964266815,0.88719768,101890.0,101880.0,0.012]
["bitfinex","BTCUSD",1762964267164,0.88719768,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1762964267367,0.51929011,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1762964267576,0.88719768,101890.0,101880.0,0.012]
["bitfinex","BTCUSD",1762964267777,0.323,101890.0,101880.0,0.012]
["bitfinex","BTCUSD",1762964268917,0.323,101890.0,101880.0,0.20830938]
["bitfinex","BTCUSD",1762964269318,0.60935768,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762964269525,0.04516,101900.0,101880.0,0.20830938]
["bitfinex","BTCUSD",1762964269914,0.04516,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762964270122,0.36816,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762964270529,0.36816,101900.0,101880.0,0.23275564]
["bitfinex","BTCUSD",1762964270730,0.36816,101900.0,101880.0,0.03644626]
["bitfinex","BTCUSD",1762964270935,0.88719768,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964271132,0.343,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964271400,0.90719768,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964271555,0.88719768,101890.0,101880.0,0.20630938]
["bitfinex","BTCUSD",1762964271778,0.88719768,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964272144,1.08348779,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964272346,1.10348779,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1762964272551,0.90719768,101890.0,101880.0,0.012]
["bitfinex","BTCUSD",1762964272722,0.90719768,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1762964272945,1.10348779,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1762964273151,0.53929011,101890.0,101880.0,0.013]
["bitfinex","BTCUSD",1762964273361,1.10348779,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1762964273562,1.10348779,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964273790,1.10348779,101890.0,101880.0,0.012]
["bitfinex","BTCUSD",1762964274244,0.343,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1762964274466,0.90719768,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1762964274688,1.10348779,101890.0,101880.0,0.012]
["bitfinex","BTCUSD",1762964274902,1.12113821,101890.0,101880.0,0.012]
["bitfinex","BTCUSD",1762964276895,1.26661174,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964277099,0.55694053,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964277328,1.21659361,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964277461,0.72932163,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964277665,0.01965042,101890.0,101880.0,0.20630938]
["bitfinex","BTCUSD",1762964278267,0.01965042,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964278456,0.75483121,101900.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964278654,0.08283305,101900.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964278858,0.79250426,101900.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964279310,0.08283305,101900.0,101880.0,0.20630938]
["bitfinex","BTCUSD",1762964279482,0.06283305,101900.0,101880.0,0.20630938]
["bitfinex","BTCUSD",1762964279840,0.4266,101890.0,101880.0,0.03644626]
["bitfinex","BTCUSD",1762964280056,1.13627121,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964280283,0.4266,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964280686,1.33256132,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964280886,0.62289011,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964281086,1.16394927,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964281297,0.45427806,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964281520,1.16394927,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964281781,0.44427806,101890.0,101880.0,0.01]
["bitfinex","BTCUSD",1762964283097,0.44427806,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1762964283721,0.34067806,101890.0,101880.0,0.20830938]
["bitfinex","BTCUSD",1762964283942,0.01767806,101890.0,101880.0,0.20830938]
["bitfinex","BTCUSD",1762964284181,0.323,101890.0,101880.0,0.20830938]
["bitfinex","BTCUSD",1762964284688,0.323,101890.0,101880.0,0.012]
["bitfinex","BTCUSD",1762964284903,1.24663256,101890.0,101880.0,0.012]
["bitfinex","BTCUSD",1762964285123,0.53696135,101890.0,101880.0,0.012]
["bitfinex","BTCUSD",1762964285371,1.36023256,101890.0,101880.0,0.012]
["bitfinex","BTCUSD",1762964285586,1.41921256,101890.0,101860.0,0.06137808]
["bitfinex","BTCUSD",1762964285793,1.24899986,101870.0,101860.0,0.02644626]
["bitfinex","BTCUSD",1762964286000,1.39771986,101870.0,101860.0,0.02644626]
["bitfinex","BTCUSD",1762964286414,0.323,101860.0,101850.0,0.03493182]
["bitfinex","BTCUSD",1762964286850,0.323,101860.0,101840.0,0.08732955]
["bitfinex","BTCUSD",1762964287065,1.03267121,101850.0,101840.0,0.03493182]
["bitfinex","BTCUSD",1762964287276,1.22903841,101850.0,101840.0,0.03493182]
["bitfinex","BTCUSD",1762964287480,1.03267121,101850.0,101840.0,0.03493182]
["bitfinex","BTCUSD",1762964287689,0.343,101850.0,101840.0,0.03493182]
["bitfinex","BTCUSD",1762964288327,1.05267121,101850.0,101840.0,0.03493182]
["bitfinex","BTCUSD",1762964288740,1.03267121,101850.0,101840.0,0.03493182]
["bitfinex","BTCUSD",1762964288946,1.03267121,101850.0,101840.0,0.03593182]
["bitfinex","BTCUSD",1762964288947,1.22903841,101850.0,101840.0,0.03593182]
["bitfinex","BTCUSD",1762964289208,0.6229672,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762964289421,1.03267121,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762964289633,0.72967121,101880.0,101840.0,0.2082058]
["bitfinex","BTCUSD",1762964289851,0.72967121,101880.0,101860.0,0.19634222]
["bitfinex","BTCUSD",1762964289852,0.0176693,101880.0,101860.0,0.19634222]
["bitfinex","BTCUSD",1762964290068,0.75479121,101890.0,101850.0,0.20618321]
["bitfinex","BTCUSD",1762964290278,0.323,101870.0,101850.0,0.20618321]
["bitfinex","BTCUSD",1762964290510,0.70967121,101860.0,101840.0,0.26060353]
["bitfinex","BTCUSD",1762964290726,0.323,101870.0,101840.0,0.25960353]
["bitfinex","BTCUSD",1762964290938,1.03267121,101870.0,101840.0,0.25960353]
["bitfinex","BTCUSD",1762964291144,1.03267121,101870.0,101840.0,0.25860353]
["bitfinex","BTCUSD",1762964291355,0.323,101870.0,101850.0,0.19636622]
["bitfinex","BTCUSD",1762964291560,0.323,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762964291788,0.04512,101890.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762964292013,0.70967121,101880.0,101850.0,0.05239773]
["bitfinex","BTCUSD",1762964292230,1.03267121,101860.0,101840.0,0.05239773]
["bitfinex","BTCUSD",1762964292435,0.323,101850.0,101840.0,0.05239773]
["bitfinex","BTCUSD",1762964292677,0.323,101850.0,101840.0,0.05439773]
["bitfinex","BTCUSD",1762964293165,1.03267121,101850.0,101840.0,0.05439773]
["bitfinex","BTCUSD",1762964293366,0.323,101850.0,101840.0,0.05439773]
["bitfinex","BTCUSD",1762964293576,1.22903841,101850.0,101840.0,0.05239773]
["bitfinex","BTCUSD",1762964293784,1.24903841,101850.0,101840.0,0.05239773]
["bitfinex","BTCUSD",1762964293995,1.24903841,101850.0,101830.0,0.05239773]
["bitfinex","BTCUSD",1762964293996,0.51938648,101840.0,101830.0,0.05239773]
["bitfinex","BTCUSD",1762964294205,1.22905769,101840.0,101830.0,0.05239773]
["bitfinex","BTCUSD",1762964294412,0.323,101830.0,101810.0,0.26630736]
["bitfinex","BTCUSD",1762964294618,1.03267121,101830.0,101810.0,0.12591823]
["bitfinex","BTCUSD",1762964294844,1.03267121,101820.0,101810.0,0.06986364]
["bitfinex","BTCUSD",1762964295089,1.24909627,101820.0,101810.0,0.06986364]
["bitfinex","BTCUSD",1762964295300,1.95876748,101820.0,101810.0,0.06986364]
["bitfinex","BTCUSD",1762964295505,0.323,101790.0,101780.0,0.08795408]
["bitfinex","BTCUSD",1762964295763,0.323,101790.0,101780.0,0.09674949]
["bitfinex","BTCUSD",1762964295966,0.33276789,101790.0,101780.0,0.29325174]
["bitfinex","BTCUSD",1762964296594,0.00976789,101790.0,101780.0,0.01079541]
["bitfinex","BTCUSD",1762964296805,0.00976789,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762964297025,1.05267121,101800.0,101780.0,0.002]
["bitfinex","BTCUSD",1762964297228,1.05267121,101800.0,101770.0,0.29429807]
["bitfinex","BTCUSD",1762964297432,1.05267121,101800.0,101770.0,0.08795408]
["bitfinex","BTCUSD",1762964297433,1.03267121,101780.0,101770.0,0.08795408]
["bitfinex","BTCUSD",1762964297634,0.323,101780.0,101770.0,0.08795408]
["bitfinex","BTCUSD",1762964297844,0.323,101780.0,101770.0,0.22499095]
["bitfinex","BTCUSD",1762964298472,0.33291416,101800.0,101780.0,0.19648726]
["bitfinex","BTCUSD",1762964298680,0.35938767,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762964298893,0.35938767,101800.0,101780.0,0.19648726]
["bitfinex","BTCUSD",1762964298894,0.34947351,101800.0,101780.0,0.19648726]
["bitfinex","BTCUSD",1762964299105,0.34947351,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762964299311,0.34947351,101800.0,101780.0,0.24061769]
["bitfinex","BTCUSD",1762964299528,0.34947351,101800.0,101780.0,0.23961769]
["bitfinex","BTCUSD",1762964299733,0.35923428,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1762964299954,1.26536914,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1762964300166,0.37923428,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1762964300376,1.06890549,101800.0,101770.0,0.23781651]
["bitfinex","BTCUSD",1762964300588,1.06890549,101800.0,101780.0,0.002]
["bitfinex","BTCUSD",1762964300931,1.06890549,101800.0,101780.0,0.19850124]
["bitfinex","BTCUSD",1762964301150,1.03267121,101790.0,101780.0,0.24213302]
["bitfinex","BTCUSD",1762964301368,1.05914472,101790.0,101780.0,0.24213302]
["bitfinex","BTCUSD",1762964301822,0.02647351,101790.0,101780.0,0.24113302]
["bitfinex","BTCUSD",1762964302213,0.02647351,101790.0,101780.0,0.24013302]
["bitfinex","BTCUSD",1762964302444,0.02647351,101790.0,101780.0,0.24113302]
["bitfinex","BTCUSD",1762964302860,0.02647351,101790.0,101780.0,0.24313302]
["bitfinex","BTCUSD",1762964303274,0.02647351,101790.0,101780.0,0.25313302]
["bitfinex","BTCUSD",1762964303502,0.02647351,101790.0,101780.0,0.26113301]
["bitfinex","BTCUSD",1762964303717,0.02647351,101790.0,101780.0,0.26313301]
["bitfinex","BTCUSD",1762964304091,0.02647351,101790.0,101780.0,0.26513301]
["bitfinex","BTCUSD",1762964304302,0.02647351,101790.0,101780.0,0.97280422]
["bitfinex","BTCUSD",1762964304513,0.02647351,101790.0,101780.0,0.26313301]
["bitfinex","BTCUSD",1762964304710,0.02647351,101790.0,101780.0,0.26713301]
["bitfinex","BTCUSD",1762964304917,0.02647351,101790.0,101780.0,0.26413301]
["bitfinex","BTCUSD",1762964305127,0.02747351,101790.0,101780.0,0.26913301]
["bitfinex","BTCUSD",1762964305338,0.02747351,101790.0,101780.0,0.25913302]
["bitfinex","BTCUSD",1762964306313,0.02747351,101790.0,101780.0,0.98880421]
["bitfinex","BTCUSD",1762964306711,0.02747351,101790.0,101780.0,0.279133]
["bitfinex","BTCUSD",1762964306967,0.04512,101840.0,101820.0,0.1964086]
["bitfinex","BTCUSD",1762964307188,0.04512,101840.0,101820.0,0.23667325]
["bitfinex","BTCUSD",1762964307398,0.70967121,101830.0,101820.0,0.23667325]
["bitfinex","BTCUSD",1762964307570,0.70967121,101830.0,101820.0,0.23668971]
["bitfinex","BTCUSD",1762964307786,0.09342799,101860.0,101830.0,0.20622605]
["bitfinex","BTCUSD",1762964307945,0.70967121,101850.0,101840.0,0.19638506]
["bitfinex","BTCUSD",1762964308310,0.70967121,101870.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762964308574,0.70967121,101860.0,101850.0,0.19660108]
["bitfinex","BTCUSD",1762964308720,0.70967121,101870.0,101850.0,0.19660108]
["bitfinex","BTCUSD",1762964308907,0.72987694,101870.0,101850.0,0.19660108]
["bitfinex","BTCUSD",1762964309108,0.323,101860.0,101850.0,0.23624262]
["bitfinex","BTCUSD",1762964309320,0.70967121,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762964309519,0.70967121,101870.0,101860.0,0.18356943]
["bitfinex","BTCUSD",1762964309761,1.03267121,101880.0,101860.0,0.18356943]
["bitfinex","BTCUSD",1762964309914,0.72987738,101880.0,101860.0,0.18356943]
["bitfinex","BTCUSD",1762964310117,0.72987738,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762964310318,0.04512,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762964310522,0.04512,101890.0,101870.0,0.00981643]
["bitfinex","BTCUSD",1762964310523,0.70967121,101890.0,101870.0,0.00981643]
["bitfinex","BTCUSD",1762964310707,0.70967121,101890.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762964310708,0.70967121,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762964310907,0.02020677,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762964311182,0.76358219,101890.0,101870.0,0.23949832]
["bitfinex","BTCUSD",1762964311380,0.76335539,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762964311725,0.72965118,101890.0,101870.0,0.24049832]
["bitfinex","BTCUSD",1762964311955,0.83884264,101880.0,101870.0,0.24049832]
["bitfinex","BTCUSD",1762964312161,0.83784264,101880.0,101870.0,0.04416967]
["bitfinex","BTCUSD",1762964312381,0.323,101870.0,101860.0,0.04198121]
["bitfinex","BTCUSD",1762964312665,0.323,101860.0,101830.0,0.20622603]
["bitfinex","BTCUSD",1762964312863,0.323,101840.0,101830.0,0.20622603]
["bitfinex","BTCUSD",1762964313445,0.323,101840.0,101830.0,0.20622605]
["bitfinex","BTCUSD",1762964313648,0.323,101840.0,101830.0,0.24746773]
["bitfinex","BTCUSD",1762964313977,0.323,101860.0,101830.0,0.04124168]
["bitfinex","BTCUSD",1762964314186,0.323,101840.0,101830.0,0.19740577]
["bitfinex","BTCUSD",1762964314558,0.323,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762964314693,0.323,101840.0,101830.0,0.19740577]
["bitfinex","BTCUSD",1762964315115,0.323,101840.0,101830.0,0.19840577]
["bitfinex","BTCUSD",1762964315666,1.03267121,101840.0,101830.0,0.19840577]
["bitfinex","BTCUSD",1762964315804,1.03267121,101840.0,101830.0,0.04245965]
["bitfinex","BTCUSD",1762964316067,1.03267121,101840.0,101830.0,0.003]
["bitfinex","BTCUSD",1762964316855,1.22905769,101840.0,101830.0,0.003]
["bitfinex","BTCUSD",1762964317050,1.22905769,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762964317283,0.51944547,101810.0,101780.0,0.01]
["bitfinex","BTCUSD",1762964317483,1.03267121,101790.0,101780.0,0.20650225]
["bitfinex","BTCUSD",1762964317829,1.03267121,101790.0,101780.0,0.05127554]
["bitfinex","BTCUSD",1762964318282,0.323,101790.0,101780.0,0.05127554]
["bitfinex","BTCUSD",1762964318522,0.323,101790.0,101780.0,0.24777779]
["bitfinex","BTCUSD",1762964318763,1.03267121,101790.0,101780.0,0.05127554]
["bitfinex","BTCUSD",1762964319011,1.05901431,101790.0,101780.0,0.05327554]
["bitfinex","BTCUSD",1762964319251,1.25549726,101790.0,101780.0,0.015]
["bitfinex","BTCUSD",1762964319493,1.27549726,101790.0,101780.0,0.015]
["bitfinex","BTCUSD",1762964319922,1.07901431,101790.0,101780.0,0.015]
["bitfinex","BTCUSD",1762964320266,1.07901431,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762964320669,1.08001431,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762964320874,1.07901431,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762964321060,1.05901431,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762964321272,1.06101431,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762964321494,1.06201431,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762964321897,1.06101431,101790.0,101780.0,0.03065197]
["bitfinex","BTCUSD",1762964322098,1.05901431,101790.0,101780.0,0.03065197]
["bitfinex","BTCUSD",1762964322304,1.06001431,101790.0,101780.0,0.03065197]
["bitfinex","BTCUSD",1762964322719,1.06001431,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762964323087,1.27652521,101790.0,101780.0,0.00360694]
["bitfinex","BTCUSD",1762964323308,1.34187941,101790.0,101780.0,0.00360694]
["bitfinex","BTCUSD",1762964323720,1.14539646,101790.0,101780.0,0.00360694]
["bitfinex","BTCUSD",1762964323921,1.34187941,101790.0,101780.0,0.00360694]
["bitfinex","BTCUSD",1762964324872,0.23048411,101770.0,101760.0,0.0002]
["bitfinex","BTCUSD",1762964325076,0.25685516,101770.0,101760.0,0.0002]
["bitfinex","BTCUSD",1762964325588,0.45337672,101770.0,101760.0,0.0002]
["bitfinex","BTCUSD",1762964325763,0.47337672,101770.0,101760.0,0.0002]
["bitfinex","BTCUSD",1762964325936,0.47337672,101770.0,101760.0,0.0012]
["bitfinex","BTCUSD",1762964326402,0.47337672,101770.0,101760.0,0.0002]
["bitfinex","BTCUSD",1762964326753,0.79637672,101770.0,101760.0,0.0002]
["bitfinex","BTCUSD",1762964327238,0.79637672,101770.0,101760.0,0.0022]
["bitfinex","BTCUSD",1762964327439,0.81666719,101770.0,101760.0,0.0022]
["bitfinex","BTCUSD",1762964327614,0.81766719,101770.0,101760.0,0.0002]
["bitfinex","BTCUSD",1762964328169,1.5273384,101770.0,101760.0,0.0002]
["bitfinex","BTCUSD",1762964328368,1.29685429,101770.0,101760.0,0.0002]
["bitfinex","BTCUSD",1762964329008,1.29585429,101770.0,101760.0,0.0002]
["bitfinex","BTCUSD",1762964329242,1.29885429,101770.0,101760.0,0.0002]
["bitfinex","BTCUSD",1762964329601,1.29585429,101770.0,101760.0,0.0002]
["bitfinex","BTCUSD",1762964329757,1.39945429,101770.0,101760.0,0.0002]
["bitfinex","BTCUSD",1762964329963,2.1091255,101770.0,101760.0,0.0002]
["bitfinex","BTCUSD",1762964330417,0.69278308,101770.0,101760.0,0.0002]
["bitfinex","BTCUSD",1762964330730,0.69278308,101770.0,101750.0,0.0102]
["bitfinex","BTCUSD",1762964330731,0.64314088,101760.0,101750.0,0.0102]
["bitfinex","BTCUSD",1762964331071,1.05267121,101740.0,101730.0,0.00024]
["bitfinex","BTCUSD",1762964331304,1.27562177,101740.0,101730.0,0.00024]
["bitfinex","BTCUSD",1762964331520,0.36937105,101740.0,101730.0,0.00024]
["bitfinex","BTCUSD",1762964331734,0.02637105,101740.0,101730.0,0.19683884]
["bitfinex","BTCUSD",1762964331952,0.02637105,101740.0,101730.0,0.2361845]
["bitfinex","BTCUSD",1762964332379,0.73604226,101740.0,101730.0,0.03958566]
["bitfinex","BTCUSD",1762964332594,1.05904226,101740.0,101730.0,0.00024]
["bitfinex","BTCUSD",1762964332799,1.05904226,101740.0,101730.0,0.19783884]
["bitfinex","BTCUSD",1762964333002,0.34937105,101740.0,101730.0,0.19783884]
["bitfinex","BTCUSD",1762964333438,0.03606266,101740.0,101730.0,0.19783884]
["bitfinex","BTCUSD",1762964333694,0.02728163,101740.0,101730.0,0.19783884]
["bitfinex","BTCUSD",1762964333923,0.03607502,101740.0,101730.0,0.20783884]
["bitfinex","BTCUSD",1762964334139,0.03607502,101740.0,101730.0,0.20883884]
["bitfinex","BTCUSD",1762964334347,0.35907502,101740.0,101730.0,0.20883884]
["bitfinex","BTCUSD",1762964334548,0.35907502,101740.0,101730.0,0.20783884]
["bitfinex","BTCUSD",1762964334751,0.35907502,101740.0,101730.0,0.20683884]
["bitfinex","BTCUSD",1762964334980,0.35907502,101740.0,101730.0,0.25118376]
["bitfinex","BTCUSD",1762964335572,0.35907502,101740.0,101730.0,0.05458492]
["bitfinex","BTCUSD",1762964335737,1.06874623,101740.0,101730.0,0.05458492]
["bitfinex","BTCUSD",1762964335900,1.06874623,101740.0,101730.0,0.25118376]
["bitfinex","BTCUSD",1762964336097,0.35907502,101740.0,101730.0,0.25118376]
["bitfinex","BTCUSD",1762964337474,0.35907502,101740.0,101730.0,0.24929428]
["bitfinex","BTCUSD",1762964338854,0.92493167,101740.0,101730.0,0.24929428]
["bitfinex","BTCUSD",1762964339268,0.35907502,101740.0,101730.0,0.24929428]
["bitfinex","BTCUSD",1762964339469,0.92493167,101740.0,101730.0,0.24929428]
["bitfinex","BTCUSD",1762964339663,0.92493167,101740.0,101730.0,0.05269544]
["bitfinex","BTCUSD",1762964339863,0.92493167,101740.0,101730.0,0.24929428]
["bitfinex","BTCUSD",1762964340320,0.35907502,101740.0,101730.0,0.24929428]
["bitfinex","BTCUSD",1762964340660,0.92493167,101740.0,101730.0,0.24929428]
["bitfinex","BTCUSD",1762964341493,0.92493167,101740.0,101730.0,0.20894936]
["bitfinex","BTCUSD",1762964342981,0.03607502,101740.0,101730.0,0.20894936]
["bitfinex","BTCUSD",1762964343200,0.01015551,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762964343618,0.56585665,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762964343817,0.56585665,101770.0,101760.0,0.23585099]
["bitfinex","BTCUSD",1762964344468,0.03048,101800.0,101780.0,0.19649447]
["bitfinex","BTCUSD",1762964344680,0.56585665,101790.0,101780.0,0.19649447]
["bitfinex","BTCUSD",1762964344906,0.58620114,101790.0,101780.0,0.19649447]
["bitfinex","BTCUSD",1762964345129,0.59626424,101790.0,101780.0,0.19649447]
["bitfinex","BTCUSD",1762964345341,0.03040759,101790.0,101780.0,0.2477765]
["bitfinex","BTCUSD",1762964345556,0.0100631,101790.0,101780.0,0.2477765]
["bitfinex","BTCUSD",1762964345763,0.3330631,101790.0,101780.0,0.2477765]
["bitfinex","BTCUSD",1762964345974,0.02034449,101790.0,101780.0,0.2477765]
["bitfinex","BTCUSD",1762964346193,0.6199429,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762964346499,0.6199429,101820.0,101810.0,0.18732485]
["bitfinex","BTCUSD",1762964346500,0.61994009,101820.0,101810.0,0.18732485]
["bitfinex","BTCUSD",1762964346588,0.02037923,101820.0,101810.0,0.18732485]
["bitfinex","BTCUSD",1762964346806,0.58623588,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762964347432,0.28030206,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762964347433,0.03370421,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762964347649,0.56585665,101860.0,101840.0,0.2261896]
["bitfinex","BTCUSD",1762964347868,0.88885665,101850.0,101840.0,0.20618962]
["bitfinex","BTCUSD",1762964348082,0.56585665,101850.0,101840.0,0.21618961]
["bitfinex","BTCUSD",1762964348295,0.57580305,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762964348504,0.0099464,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762964348717,0.12931067,101890.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762964348718,0.01011044,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762964348944,0.03370421,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762964348945,0.59956086,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762964349170,0.59956086,101890.0,101870.0,0.19631249]
["bitfinex","BTCUSD",1762964349376,0.35670421,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762964349578,0.323,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762964349991,0.07874421,101900.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762964350436,0.05473955,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762964350640,0.6205962,101900.0,101890.0,0.23555006]
["bitfinex","BTCUSD",1762964350848,0.9435962,101900.0,101890.0,0.03925995]
["bitfinex","BTCUSD",1762964351049,0.9435962,101900.0,101890.0,0.23555006]
["bitfinex","BTCUSD",1762964351484,0.9455962,101900.0,101890.0,0.23555006]
["bitfinex","BTCUSD",1762964351898,0.9435962,101900.0,101890.0,0.23555006]
["bitfinex","BTCUSD",1762964352103,0.8985562,101900.0,101890.0,0.23555006]
["bitfinex","BTCUSD",1762964352308,0.5755562,101900.0,101890.0,0.23555006]
["bitfinex","BTCUSD",1762964352516,0.01169955,101900.0,101890.0,0.23555006]
["bitfinex","BTCUSD",1762964352965,0.00969955,101900.0,101890.0,0.23555006]
["bitfinex","BTCUSD",1762964353369,0.63970813,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762964353571,0.63970813,101910.0,101900.0,0.24045294]
["bitfinex","BTCUSD",1762964353828,0.323,101900.0,101890.0,0.03925995]
["bitfinex","BTCUSD",1762964354128,0.88885665,101900.0,101890.0,0.04125995]
["bitfinex","BTCUSD",1762964354364,0.88885665,101900.0,101890.0,0.23955006]
["bitfinex","BTCUSD",1762964354568,0.88885665,101900.0,101890.0,0.23755006]
["bitfinex","BTCUSD",1762964354774,0.323,101900.0,101890.0,0.04125995]
["bitfinex","BTCUSD",1762964354984,0.91517938,101900.0,101890.0,0.23755006]
["bitfinex","BTCUSD",1762964355401,0.02632273,101900.0,101890.0,0.23555006]
["bitfinex","BTCUSD",1762964355602,0.34932273,101900.0,101890.0,0.23755006]
["bitfinex","BTCUSD",1762964356034,0.02632273,101900.0,101890.0,0.23755006]
["bitfinex","BTCUSD",1762964356290,0.02632273,101900.0,101890.0,0.24755005]
["bitfinex","BTCUSD",1762964356533,0.02632273,101900.0,101890.0,0.23955006]
["bitfinex","BTCUSD",1762964356788,0.34932273,101900.0,101890.0,0.24955005]
["bitfinex","BTCUSD",1762964357046,0.02632273,101900.0,101890.0,0.25790057]
["bitfinex","BTCUSD",1762964357509,0.34932273,101900.0,101890.0,0.25790057]
["bitfinex","BTCUSD",1762964357734,0.91517938,101900.0,101890.0,0.24790058]
["bitfinex","BTCUSD",1762964357957,0.34932273,101900.0,101890.0,0.25790057]
["bitfinex","BTCUSD",1762964358368,0.91517938,101900.0,101890.0,0.01235052]
["bitfinex","BTCUSD",1762964358575,0.88885665,101900.0,101890.0,0.01235052]
["bitfinex","BTCUSD",1762964358779,0.323,101900.0,101890.0,0.20864063]
["bitfinex","BTCUSD",1762964359012,0.88885665,101900.0,101890.0,0.01235052]
["bitfinex","BTCUSD",1762964359934,0.88885665,101900.0,101890.0,0.00835052]
["bitfinex","BTCUSD",1762964360454,1.10262396,101900.0,101890.0,0.00835052]
["bitfinex","BTCUSD",1762964360683,0.90635311,101900.0,101890.0,0.00835052]
["bitfinex","BTCUSD",1762964360917,1.66848061,101900.0,101890.0,0.00835052]
["bitfinex","BTCUSD",1762964361155,1.68848061,101900.0,101890.0,0.00835052]
["bitfinex","BTCUSD",1762964361392,1.68848061,101900.0,101840.0,0.24842957]
["bitfinex","BTCUSD",1762964361393,0.323,101870.0,101840.0,0.24842957]
["bitfinex","BTCUSD",1762964361626,0.88885665,101850.0,101840.0,0.24842957]
["bitfinex","BTCUSD",1762964362370,0.88885665,101850.0,101840.0,0.04223995]
["bitfinex","BTCUSD",1762964362603,0.88885665,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762964363066,0.88885665,101850.0,101810.0,0.00982221]
["bitfinex","BTCUSD",1762964363301,0.88885665,101830.0,101820.0,0.19642431]
["bitfinex","BTCUSD",1762964364861,0.323,101830.0,101820.0,0.19642431]
["bitfinex","BTCUSD",1762964365070,0.61085665,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762964365296,0.56585665,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762964365509,0.88885665,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762964366340,0.88885665,101850.0,101840.0,0.19838648]
["bitfinex","BTCUSD",1762964366552,0.88885665,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762964367267,0.88885665,101850.0,101840.0,0.004]
["bitfinex","BTCUSD",1762964367474,1.66861608,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762964367897,1.66861608,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1762964368086,1.66861608,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762964368087,1.47224888,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762964368342,0.90639223,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762964368571,0.90639223,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762964368782,1.66861608,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762964368987,0.323,101840.0,101820.0,0.24751465]
["bitfinex","BTCUSD",1762964369204,0.93385665,101830.0,101820.0,0.24751465]
["bitfinex","BTCUSD",1762964369484,0.95142494,101830.0,101820.0,0.24751465]
["bitfinex","BTCUSD",1762964370850,0.34056829,101830.0,101820.0,0.24751465]
["bitfinex","BTCUSD",1762964371076,0.323,101830.0,101820.0,0.24951465]
["bitfinex","BTCUSD",1762964371763,0.323,101830.0,101820.0,0.26951463]
["bitfinex","BTCUSD",1762964372047,0.323,101830.0,101820.0,0.27051463]
["bitfinex","BTCUSD",1762964372266,0.77198329,101880.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762964372489,0.04496,101860.0,101850.0,0.2366245]
["bitfinex","BTCUSD",1762964372696,0.07138859,101860.0,101850.0,0.2366245]
["bitfinex","BTCUSD",1762964373338,0.96024524,101860.0,101850.0,0.2366245]
["bitfinex","BTCUSD",1762964373553,0.34942859,101860.0,101850.0,0.2366245]
["bitfinex","BTCUSD",1762964373759,0.91628524,101860.0,101850.0,0.0402573]
["bitfinex","BTCUSD",1762964374188,0.323,101850.0,101840.0,0.19638088]
["bitfinex","BTCUSD",1762964374393,0.91528524,101850.0,101840.0,0.19638088]
["bitfinex","BTCUSD",1762964374814,0.34942859,101850.0,101830.0,0.20619662]
["bitfinex","BTCUSD",1762964375023,0.34942859,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762964375232,0.02642859,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762964375434,0.02642859,101850.0,101840.0,0.23764479]
["bitfinex","BTCUSD",1762964375640,0.02642859,101850.0,101840.0,0.04125831]
["bitfinex","BTCUSD",1762964375822,0.02642859,101850.0,101840.0,0.23764479]
["bitfinex","BTCUSD",1762964376272,0.91528524,101850.0,101840.0,0.23764479]
["bitfinex","BTCUSD",1762964376720,0.34942859,101850.0,101840.0,0.23864479]
["bitfinex","BTCUSD",1762964377116,0.02642859,101850.0,101840.0,0.23764479]
["bitfinex","BTCUSD",1762964377546,0.34942859,101850.0,101840.0,0.23764479]
["bitfinex","BTCUSD",1762964378161,0.34942859,101850.0,101840.0,0.23864479]
["bitfinex","BTCUSD",1762964379602,0.02642859,101850.0,101840.0,0.23864479]
["bitfinex","BTCUSD",1762964379806,0.02642859,101850.0,101840.0,0.81450143]
["bitfinex","BTCUSD",1762964380118,0.02642859,101850.0,101840.0,0.24864478]
["bitfinex","BTCUSD",1762964380327,0.02642859,101850.0,101840.0,0.25864477]
["bitfinex","BTCUSD",1762964380929,0.02642859,101850.0,101840.0,0.25664477]
["bitfinex","BTCUSD",1762964381142,0.56585665,101870.0,101840.0,0.27146409]
["bitfinex","BTCUSD",1762964381322,0.56585665,101880.0,101870.0,0.19629806]
["bitfinex","BTCUSD",1762964381533,0.88885665,101880.0,101870.0,0.23656266]
["bitfinex","BTCUSD",1762964381718,0.88885665,101880.0,101870.0,0.23556266]
["bitfinex","BTCUSD",1762964382561,0.04496,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762964382740,0.56585665,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762964383342,0.88885665,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762964383547,0.88885665,101900.0,101890.0,0.23652995]
["bitfinex","BTCUSD",1762964384196,0.88985665,101900.0,101890.0,0.04023984]
["bitfinex","BTCUSD",1762964384395,0.323,101890.0,101870.0,0.24637909]
["bitfinex","BTCUSD",1762964384653,0.323,101890.0,101870.0,0.24537909]
["bitfinex","BTCUSD",1762964384863,0.323,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762964385397,0.36892,101900.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762964385600,0.04492,101900.0,101880.0,0.19630801]
["bitfinex","BTCUSD",1762964385803,0.04492,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762964386008,0.61077665,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762964386934,0.61077665,101900.0,101880.0,0.04416871]
["bitfinex","BTCUSD",1762964387152,0.56585665,101890.0,101880.0,0.24047809]
["bitfinex","BTCUSD",1762964387348,0.88885665,101890.0,101880.0,0.24047809]
["bitfinex","BTCUSD",1762964387967,0.323,101890.0,101880.0,0.24047809]
["bitfinex","BTCUSD",1762964388166,0.88885665,101890.0,101880.0,0.24147809]
["bitfinex","BTCUSD",1762964389075,1.4547133,101890.0,101880.0,0.04516871]
["bitfinex","BTCUSD",1762964389283,1.4547133,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762964389901,1.65100341,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762964390109,0.323,101880.0,101870.0,0.19632736]
["bitfinex","BTCUSD",1762964390313,1.4547133,101880.0,101870.0,0.19632736]
["bitfinex","BTCUSD",1762964390530,1.4547133,101880.0,101860.0,0.20616389]
["bitfinex","BTCUSD",1762964390739,0.56585665,101870.0,101860.0,0.24839718]
["bitfinex","BTCUSD",1762964391790,0.88885665,101870.0,101860.0,0.24839718]
["bitfinex","BTCUSD",1762964391989,0.88885665,101870.0,101860.0,0.25039718]
["bitfinex","BTCUSD",1762964392427,0.88885665,101870.0,101860.0,0.04423329]
["bitfinex","BTCUSD",1762964392641,0.93377665,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762964393046,0.93377665,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1762964393266,0.9604205,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762964393466,0.323,101860.0,101850.0,0.19636571]
["bitfinex","BTCUSD",1762964393667,0.9155005,101860.0,101850.0,0.04428298]
["bitfinex","BTCUSD",1762964394073,0.9155005,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762964394688,0.9155005,101860.0,101850.0,0.1983672]
["bitfinex","BTCUSD",1762964395693,0.9155005,101860.0,101850.0,0.2003672]
["bitfinex","BTCUSD",1762964396339,0.9155005,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1762964396512,0.9155005,101860.0,101850.0,0.2003672]
["bitfinex","BTCUSD",1762964396513,0.02664385,101860.0,101850.0,0.2003672]
["bitfinex","BTCUSD",1762964396720,0.9153965,101860.0,101850.0,0.2410245]
["bitfinex","BTCUSD",1762964398913,1.05947984,101860.0,101850.0,0.0446573]
["bitfinex","BTCUSD",1762964399073,1.05947984,101860.0,101850.0,0.2003672]
["bitfinex","BTCUSD",1762964399276,0.34953985,101860.0,101850.0,0.2003672]
["bitfinex","BTCUSD",1762964399478,1.05947984,101860.0,101850.0,0.2003672]
["bitfinex","BTCUSD",1762964400614,1.05947984,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1762964400813,1.25582776,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1762964401014,1.05947984,101860.0,101850.0,0.2003672]
["bitfinex","BTCUSD",1762964401190,0.02653985,101860.0,101850.0,0.24004222]
["bitfinex","BTCUSD",1762964401391,0.01765857,101860.0,101850.0,0.24004222]
["bitfinex","BTCUSD",1762964401633,0.01765857,101860.0,101850.0,0.29585221]
["bitfinex","BTCUSD",1762964401787,0.73877052,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762964401987,0.74766684,101900.0,101890.0,0.23555006]
["bitfinex","BTCUSD",1762964402540,0.03772685,101900.0,101890.0,0.23555006]
["bitfinex","BTCUSD",1762964402955,0.74766684,101900.0,101890.0,0.23555006]
["bitfinex","BTCUSD",1762964403154,0.74766684,101900.0,101890.0,0.03925995]
["bitfinex","BTCUSD",1762964403155,1.07066684,101900.0,101890.0,0.03925995]
["bitfinex","BTCUSD",1762964403320,0.323,101890.0,101870.0,0.19632668]
["bitfinex","BTCUSD",1762964403581,1.03293999,101880.0,101870.0,0.19632668]
["bitfinex","BTCUSD",1762964403791,1.03293999,101880.0,101860.0,0.20616425]
["bitfinex","BTCUSD",1762964403792,0.323,101870.0,101860.0,0.20616425]
["bitfinex","BTCUSD",1762964404007,1.04183507,101870.0,101850.0,0.23604222]
["bitfinex","BTCUSD",1762964404222,1.07781999,101860.0,101850.0,0.03967502]
["bitfinex","BTCUSD",1762964404439,0.36788,101860.0,101850.0,0.03967502]
["bitfinex","BTCUSD",1762964404667,1.07781999,101860.0,101850.0,0.03967502]
["bitfinex","BTCUSD",1762964405523,1.07781999,101860.0,101850.0,0.23604222]
["bitfinex","BTCUSD",1762964406366,1.07781999,101860.0,101850.0,0.23704222]
["bitfinex","BTCUSD",1762964406367,0.36788,101860.0,101850.0,0.23704222]
["bitfinex","BTCUSD",1762964406603,0.323,101860.0,101850.0,0.23704222]
["bitfinex","BTCUSD",1762964406812,0.323,101860.0,101850.0,0.23804222]
["bitfinex","BTCUSD",1762964406946,0.2251032,101900.0,101870.0,0.20612786]
["bitfinex","BTCUSD",1762964407168,0.04488,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762964407452,0.71884064,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762964407871,0.00890065,101890.0,101870.0,0.24637291]
["bitfinex","BTCUSD",1762964408082,0.70993999,101880.0,101870.0,0.04024505]
["bitfinex","BTCUSD",1762964408305,0.70993999,101880.0,101860.0,0.19634214]
["bitfinex","BTCUSD",1762964408526,0.323,101870.0,101860.0,0.19634214]
["bitfinex","BTCUSD",1762964408750,1.03293999,101870.0,101860.0,0.19634214]
["bitfinex","BTCUSD",1762964409200,1.03293999,101870.0,101850.0,0.03967502]
["bitfinex","BTCUSD",1762964409411,1.03293999,101860.0,101850.0,0.03967502]
["bitfinex","BTCUSD",1762964409823,0.323,101850.0,101840.0,0.19638468]
["bitfinex","BTCUSD",1762964410041,1.03293999,101850.0,101840.0,0.19638468]
["bitfinex","BTCUSD",1762964410466,1.03293999,101850.0,101830.0,0.20622531]
["bitfinex","BTCUSD",1762964410671,1.03293999,101840.0,101830.0,0.20622531]
["bitfinex","BTCUSD",1762964410872,1.03293999,101840.0,101830.0,0.24648484]
["bitfinex","BTCUSD",1762964411079,0.323,101840.0,101830.0,0.24648484]
["bitfinex","BTCUSD",1762964411488,1.03293999,101840.0,101830.0,0.24648484]
["bitfinex","BTCUSD",1762964411929,1.03293999,101840.0,101830.0,0.23848484]
["bitfinex","BTCUSD",1762964412551,0.323,101840.0,101830.0,0.24930512]
["bitfinex","BTCUSD",1762964412893,1.03293999,101840.0,101830.0,0.24830512]
["bitfinex","BTCUSD",1762964413114,1.03293999,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762964413329,1.03293999,101840.0,101830.0,0.20040577]
["bitfinex","BTCUSD",1762964413533,1.03293999,101840.0,101830.0,0.004]
["bitfinex","BTCUSD",1762964413918,1.03293999,101840.0,101830.0,0.20040577]
["bitfinex","BTCUSD",1762964414154,1.03293999,101840.0,101830.0,0.004]
["bitfinex","BTCUSD",1762964414360,1.03293999,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762964415200,0.323,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762964415379,1.03293999,101830.0,101820.0,0.04553799]
["bitfinex","BTCUSD",1762964415595,1.03293999,101830.0,101810.0,0.19644425]
["bitfinex","BTCUSD",1762964415798,1.03293999,101820.0,101810.0,0.19644425]
["bitfinex","BTCUSD",1762964417064,0.323,101810.0,101800.0,0.25902859]
["bitfinex","BTCUSD",1762964417290,0.323,101810.0,101800.0,0.26902858]
["bitfinex","BTCUSD",1762964417516,0.28106809,101870.0,101840.0,0.19637773]
["bitfinex","BTCUSD",1762964417721,0.70993999,101850.0,101840.0,0.22681685]
["bitfinex","BTCUSD",1762964417933,0.323,101850.0,101840.0,0.22681685]
["bitfinex","BTCUSD",1762964418186,0.04484,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762964418656,0.04484,101860.0,101840.0,0.0206198]
["bitfinex","BTCUSD",1762964418850,0.001,101850.0,101840.0,0.0206198]
["bitfinex","BTCUSD",1762964419057,0.07151982,101860.0,101840.0,0.0206198]
["bitfinex","BTCUSD",1762964419058,0.04484,101860.0,101840.0,0.0206198]
["bitfinex","BTCUSD",1762964419270,0.70993999,101850.0,101840.0,0.0206198]
["bitfinex","BTCUSD",1762964419474,0.51938705,101840.0,101810.0,0.05289584]
["bitfinex","BTCUSD",1762964419681,1.03293999,101820.0,101810.0,0.05289584]
["bitfinex","BTCUSD",1762964419885,1.03293999,101820.0,101800.0,0.25911094]
["bitfinex","BTCUSD",1762964420122,0.323,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762964420318,1.03293999,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762964420536,1.03293999,101820.0,101810.0,0.04555553]
["bitfinex","BTCUSD",1762964420727,1.03293999,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762964421489,1.03293999,101820.0,101800.0,0.1964617]
["bitfinex","BTCUSD",1762964421794,0.24124869,101830.0,101790.0,0.25916696]
["bitfinex","BTCUSD",1762964421795,0.323,101800.0,101790.0,0.25916696]
["bitfinex","BTCUSD",1762964422011,1.03293999,101800.0,101790.0,0.25916696]
["bitfinex","BTCUSD",1762964423253,1.03293999,101800.0,101790.0,0.05289584]
["bitfinex","BTCUSD",1762964423442,1.03293999,101800.0,101790.0,0.08981769]
["bitfinex","BTCUSD",1762964423635,1.03293999,101800.0,101790.0,0.04192185]
["bitfinex","BTCUSD",1762964423833,1.03293999,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1762964424040,1.07777999,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1762964424251,1.07777999,101800.0,101790.0,0.007]
["bitfinex","BTCUSD",1762964424464,0.57586307,101800.0,101790.0,0.007]
["bitfinex","BTCUSD",1762964424670,1.30580306,101800.0,101790.0,0.007]
["bitfinex","BTCUSD",1762964424996,1.34402059,101800.0,101790.0,0.007]
["bitfinex","BTCUSD",1762964425230,0.51952156,101770.0,101760.0,0.05289584]
["bitfinex","BTCUSD",1762964425433,0.323,101750.0,101740.0,0.05289584]
["bitfinex","BTCUSD",1762964425763,0.323,101750.0,101740.0,0.19657736]
["bitfinex","BTCUSD",1762964425764,1.03293999,101750.0,101740.0,0.19657736]
["bitfinex","BTCUSD",1762964426016,0.323,101740.0,101730.0,0.27655998]
["bitfinex","BTCUSD",1762964426279,1.03293999,101740.0,101730.0,0.27655998]
["bitfinex","BTCUSD",1762964426496,1.03293999,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964426926,1.07777999,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964427411,1.07777999,101740.0,101730.0,0.19679884]
["bitfinex","BTCUSD",1762964427696,1.07777999,101740.0,101730.0,0.03956168]
["bitfinex","BTCUSD",1762964427914,0.22633757,101790.0,101730.0,0.03956168]
["bitfinex","BTCUSD",1762964427915,0.03952824,101810.0,101750.0,0.20638426]
["bitfinex","BTCUSD",1762964428118,0.70993999,101790.0,101760.0,0.20636345]
["bitfinex","BTCUSD",1762964428325,0.70993999,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762964428732,0.70993999,101790.0,101770.0,0.24233088]
["bitfinex","BTCUSD",1762964428977,0.70993999,101790.0,101780.0,0.19648335]
["bitfinex","BTCUSD",1762964429177,0.91618781,101820.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762964429178,0.70993999,101820.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762964429387,0.04484,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762964429577,0.323,101810.0,101790.0,0.23676209]
["bitfinex","BTCUSD",1762964429789,0.04484,101800.0,101790.0,0.04027914]
["bitfinex","BTCUSD",1762964430249,0.04484,101800.0,101790.0,0.23676209]
["bitfinex","BTCUSD",1762964430674,0.323,101790.0,101770.0,0.04635]
["bitfinex","BTCUSD",1762964430866,0.323,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762964431873,0.75577999,101800.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762964431874,0.001,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762964432108,0.001,101800.0,101790.0,1.07980292]
["bitfinex","BTCUSD",1762964432286,0.001,101800.0,101790.0,1.11104098]
["bitfinex","BTCUSD",1762964432501,0.75477999,101850.0,101830.0,0.19639983]
["bitfinex","BTCUSD",1762964432665,0.323,101830.0,101820.0,0.20622108]
["bitfinex","BTCUSD",1762964432918,0.36784,101850.0,101830.0,0.19640523]
["bitfinex","BTCUSD",1762964433056,1.03293999,101840.0,101830.0,0.19640523]
["bitfinex","BTCUSD",1762964433261,0.75477999,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762964433466,0.77248195,101850.0,101840.0,0.03927917]
["bitfinex","BTCUSD",1762964433879,0.97870154,101850.0,101810.0,0.20623592]
["bitfinex","BTCUSD",1762964434092,0.70993999,101820.0,101810.0,0.20626371]
["bitfinex","BTCUSD",1762964434292,0.323,101820.0,101810.0,0.20626371]
["bitfinex","BTCUSD",1762964435118,0.323,101810.0,101800.0,0.25260245]
["bitfinex","BTCUSD",1762964435345,0.323,101810.0,101800.0,0.34348245]
["bitfinex","BTCUSD",1762964435548,0.323,101810.0,101800.0,0.47080344]
["bitfinex","BTCUSD",1762964435772,0.323,101810.0,101800.0,0.31742344]
["bitfinex","BTCUSD",1762964436197,0.75477999,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762964436198,0.36784,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762964436618,0.21864244,101870.0,101830.0,0.19639942]
["bitfinex","BTCUSD",1762964436823,0.70993999,101840.0,101830.0,0.2062197]
["bitfinex","BTCUSD",1762964437017,0.75477999,101840.0,101830.0,0.23765042]
["bitfinex","BTCUSD",1762964437324,0.04484,101840.0,101830.0,0.04124465]
["bitfinex","BTCUSD",1762964437554,0.323,101840.0,101830.0,0.37488042]
["bitfinex","BTCUSD",1762964437782,0.36784,101840.0,101830.0,0.37488042]
["bitfinex","BTCUSD",1762964438210,0.04484,101840.0,101830.0,0.37488042]
["bitfinex","BTCUSD",1762964438422,0.70993999,101870.0,101850.0,0.20617089]
["bitfinex","BTCUSD",1762964438635,0.73655599,101870.0,101860.0,0.19634539]
["bitfinex","BTCUSD",1762964438844,0.78139599,101870.0,101860.0,0.24269539]
["bitfinex","BTCUSD",1762964439046,0.78339599,101870.0,101860.0,0.24269539]
["bitfinex","BTCUSD",1762964439460,0.026616,101870.0,101860.0,0.10885]
["bitfinex","BTCUSD",1762964439673,0.028616,101870.0,101860.0,0.27832378]
["bitfinex","BTCUSD",1762964439881,0.028616,101870.0,101860.0,0.08197586]
["bitfinex","BTCUSD",1762964440089,0.73655599,101870.0,101860.0,0.08197586]
["bitfinex","BTCUSD",1762964440299,0.73655599,101870.0,101860.0,0.03662586]
["bitfinex","BTCUSD",1762964440509,0.93288065,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762964440717,1.059552,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762964440929,1.25588065,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762964441137,1.104352,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762964441437,1.104352,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762964441669,1.104352,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762964442323,1.104352,101870.0,101850.0,0.19636446]
["bitfinex","BTCUSD",1762964442530,0.39441201,101870.0,101850.0,0.33658935]
["bitfinex","BTCUSD",1762964442741,0.02661201,101870.0,101860.0,0.39707792]
["bitfinex","BTCUSD",1762964442972,0.06254001,101870.0,101860.0,0.39707792]
["bitfinex","BTCUSD",1762964443175,0.06254001,101870.0,101860.0,0.39607792]
["bitfinex","BTCUSD",1762964443379,1.09548,101870.0,101860.0,0.19973]
["bitfinex","BTCUSD",1762964443573,1.09548,101870.0,101860.0,0.44062186]
["bitfinex","BTCUSD",1762964443790,0.01774001,101870.0,101860.0,0.44062186]
["bitfinex","BTCUSD",1762964443995,0.75473999,101890.0,101870.0,0.19631225]
["bitfinex","BTCUSD",1762964444237,0.07141057,101890.0,101870.0,0.28719225]
["bitfinex","BTCUSD",1762964444436,0.07141057,101890.0,101880.0,0.34968938]
["bitfinex","BTCUSD",1762964444637,0.78135056,101890.0,101880.0,0.20798016]
["bitfinex","BTCUSD",1762964444848,0.78135056,101890.0,101880.0,0.05460016]
["bitfinex","BTCUSD",1762964445047,0.73655056,101890.0,101880.0,0.0625]
["bitfinex","BTCUSD",1762964445290,0.73655056,101890.0,101880.0,0.25880938]
["bitfinex","BTCUSD",1762964445553,1.05955056,101890.0,101880.0,0.0635]
["bitfinex","BTCUSD",1762964445770,1.05955056,101890.0,101880.0,0.35068938]
["bitfinex","BTCUSD",1762964446188,0.02661057,101890.0,101880.0,0.35068938]
["bitfinex","BTCUSD",1762964446413,0.02883053,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762964446639,0.03768421,101900.0,101890.0,0.39602011]
["bitfinex","BTCUSD",1762964446894,0.03768421,101900.0,101890.0,0.19973]
["bitfinex","BTCUSD",1762964446895,0.7476242,101900.0,101890.0,0.19973]
["bitfinex","BTCUSD",1762964447122,0.03768421,101900.0,101890.0,0.39602011]
["bitfinex","BTCUSD",1762964448072,0.00885368,101900.0,101890.0,0.39802011]
["bitfinex","BTCUSD",1762964448307,0.00885368,101900.0,101890.0,0.46492322]
["bitfinex","BTCUSD",1762964448760,0.71879367,101900.0,101890.0,0.46492322]
["bitfinex","BTCUSD",1762964449210,0.00885368,101900.0,101890.0,0.46492322]
["bitfinex","BTCUSD",1762964449662,0.71879367,101900.0,101890.0,0.26863311]
["bitfinex","BTCUSD",1762964449885,0.71879367,101900.0,101890.0,0.17775311]
["bitfinex","BTCUSD",1762964450108,0.00885368,101900.0,101890.0,0.46492322]
["bitfinex","BTCUSD",1762964450791,0.71879367,101900.0,101890.0,0.46492322]
["bitfinex","BTCUSD",1762964451003,0.00885368,101900.0,101890.0,0.46492322]
["bitfinex","BTCUSD",1762964451451,0.71879367,101900.0,101890.0,0.46492322]
["bitfinex","BTCUSD",1762964451668,0.00885368,101900.0,101890.0,0.46492322]
["bitfinex","BTCUSD",1762964451921,0.00883779,101900.0,101890.0,0.46492322]
["bitfinex","BTCUSD",1762964452135,0.71877778,101900.0,101890.0,0.46492322]
["bitfinex","BTCUSD",1762964452825,0.70993999,101900.0,101890.0,0.46492322]
["bitfinex","BTCUSD",1762964453044,1.07773999,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762964453292,1.07773999,101910.0,101900.0,0.41577026]
["bitfinex","BTCUSD",1762964454347,0.3678,101910.0,101900.0,0.41577026]
["bitfinex","BTCUSD",1762964454769,0.3678,101910.0,101900.0,0.41677026]
["bitfinex","BTCUSD",1762964455041,0.71033999,101930.0,101900.0,0.4265838]
["bitfinex","BTCUSD",1762964455264,0.36776,101920.0,101910.0,0.34961267]
["bitfinex","BTCUSD",1762964455495,0.04476,101920.0,101910.0,0.34939432]
["bitfinex","BTCUSD",1762964455733,0.71033999,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762964455940,0.00923378,101930.0,101920.0,0.34961233]
["bitfinex","BTCUSD",1762964456348,0.0004,101930.0,101920.0,0.34961233]
["bitfinex","BTCUSD",1762964457907,0.0004,101930.0,101920.0,0.35161233]
["bitfinex","BTCUSD",1762964458142,0.0004,101930.0,101920.0,0.41925999]
["bitfinex","BTCUSD",1762964458550,0.00924314,101930.0,101920.0,0.42125999]
["bitfinex","BTCUSD",1762964458750,0.02692943,101930.0,101920.0,0.42125999]
["bitfinex","BTCUSD",1762964461060,0.0004,101940.0,101930.0,0.20621307]
["bitfinex","BTCUSD",1762964461288,0.0004,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762964461519,0.5635738,101980.0,101960.0,0.1961389]
["bitfinex","BTCUSD",1762964461749,0.35319565,101980.0,101950.0,0.04536]
["bitfinex","BTCUSD",1762964461997,0.8865738,101960.0,101950.0,0.04536]
["bitfinex","BTCUSD",1762964462224,0.323,101950.0,101940.0,0.04536]
["bitfinex","BTCUSD",1762964462443,0.8865738,101950.0,101940.0,0.04536]
["bitfinex","BTCUSD",1762964462641,0.8865738,101950.0,101940.0,0.07925319]
["bitfinex","BTCUSD",1762964462894,0.8865738,101950.0,101940.0,0.04536]
["bitfinex","BTCUSD",1762964463573,0.323,101950.0,101940.0,0.04936]
["bitfinex","BTCUSD",1762964463791,0.8865738,101950.0,101940.0,0.04936]
["bitfinex","BTCUSD",1762964464014,0.8865738,101950.0,101940.0,0.004]
["bitfinex","BTCUSD",1762964464238,1.10516839,101950.0,101940.0,0.004]
["bitfinex","BTCUSD",1762964464475,1.15362849,101950.0,101940.0,0.004]
["bitfinex","BTCUSD",1762964464925,0.9293639,101950.0,101940.0,0.004]
["bitfinex","BTCUSD",1762964465145,0.9089938,101950.0,101940.0,0.004]
["bitfinex","BTCUSD",1762964465370,0.92937841,101950.0,101940.0,0.004]
["bitfinex","BTCUSD",1762964465843,1.125553,101950.0,101940.0,0.004]
["bitfinex","BTCUSD",1762964466056,0.95746841,101950.0,101940.0,0.004]
["bitfinex","BTCUSD",1762964466267,0.90795841,101950.0,101930.0,0.19621241]
["bitfinex","BTCUSD",1762964466476,0.02238461,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762964466688,0.002,101950.0,101940.0,0.35974383]
["bitfinex","BTCUSD",1762964467170,0.001,101950.0,101940.0,0.35974383]
["bitfinex","BTCUSD",1762964467385,0.04472,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762964467604,0.6082938,101970.0,101960.0,0.30770535]
["bitfinex","BTCUSD",1762964467821,0.58398357,101970.0,101960.0,0.4651877]
["bitfinex","BTCUSD",1762964468230,0.02040977,101970.0,101960.0,0.4651877]
["bitfinex","BTCUSD",1762964468462,0.5635738,101970.0,101960.0,0.4651877]
["bitfinex","BTCUSD",1762964469607,0.00048,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762964469839,0.6087738,101990.0,101980.0,0.0845853]
["bitfinex","BTCUSD",1762964470064,0.6087738,101990.0,101980.0,0.28070218]
["bitfinex","BTCUSD",1762964470291,0.00048,101990.0,101980.0,0.44425218]
["bitfinex","BTCUSD",1762964471278,0.00048,101990.0,101980.0,0.2491353]
["bitfinex","BTCUSD",1762964471493,0.5640538,101990.0,101980.0,0.0855853]
["bitfinex","BTCUSD",1762964471702,0.5640538,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762964471703,0.80986145,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762964471932,1.13286145,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762964472160,1.15326527,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762964472384,0.52892554,101980.0,101940.0,0.20600072]
["bitfinex","BTCUSD",1762964472598,0.8865738,101950.0,101940.0,0.25568329]
["bitfinex","BTCUSD",1762964472810,0.323,101950.0,101940.0,0.05948946]
["bitfinex","BTCUSD",1762964473021,0.323,101960.0,101950.0,0.1961706]
["bitfinex","BTCUSD",1762964473235,0.323,101970.0,101960.0,0.31751311]
["bitfinex","BTCUSD",1762964473443,0.00248,101990.0,101970.0,0.19613578]
["bitfinex","BTCUSD",1762964473693,0.001,101980.0,101970.0,0.19613578]
["bitfinex","BTCUSD",1762964473899,0.01772314,101980.0,101960.0,0.30261724]
["bitfinex","BTCUSD",1762964474126,0.02658471,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762964474352,0.59015851,101980.0,101970.0,0.25672822]
["bitfinex","BTCUSD",1762964474579,0.59015851,101980.0,101970.0,0.06059211]
["bitfinex","BTCUSD",1762964475062,0.323,101970.0,101950.0,0.20697932]
["bitfinex","BTCUSD",1762964475282,0.91315851,101970.0,101950.0,0.20697932]
["bitfinex","BTCUSD",1762964475502,0.91315851,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762964475729,0.93472851,101970.0,101950.0,0.1961706]
["bitfinex","BTCUSD",1762964475957,0.34958471,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762964476199,0.34958471,101970.0,101960.0,0.23538795]
["bitfinex","BTCUSD",1762964476422,0.34958471,101970.0,101960.0,0.0392326]
["bitfinex","BTCUSD",1762964476648,0.34958471,101970.0,101960.0,0.23538795]
["bitfinex","BTCUSD",1762964476844,0.35058471,101970.0,101960.0,0.23538795]
["bitfinex","BTCUSD",1762964477097,0.94234851,101970.0,101960.0,0.23538795]
["bitfinex","BTCUSD",1762964477314,0.94134851,101970.0,101960.0,0.23538795]
["bitfinex","BTCUSD",1762964477532,0.94234851,101970.0,101960.0,0.23538795]
["bitfinex","BTCUSD",1762964477991,0.94234851,101970.0,101960.0,0.0392326]
["bitfinex","BTCUSD",1762964478219,0.96391851,101970.0,101960.0,0.0392326]
["bitfinex","BTCUSD",1762964478445,0.323,101960.0,101950.0,0.19617321]
["bitfinex","BTCUSD",1762964478714,0.34958471,101960.0,101950.0,0.19617321]
["bitfinex","BTCUSD",1762964478934,0.91315851,101960.0,101950.0,0.19617321]
["bitfinex","BTCUSD",1762964479382,0.34958471,101960.0,101950.0,0.19617321]
["bitfinex","BTCUSD",1762964479603,0.91315851,101960.0,101950.0,0.19617321]
["bitfinex","BTCUSD",1762964479840,0.91315851,101960.0,101950.0,0.24333983]
["bitfinex","BTCUSD",1762964480567,1.76733766,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762964480843,0.64019006,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762964481077,1.78733766,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762964481561,0.00980872,101950.0,101900.0,0.20597]
["bitfinex","BTCUSD",1762964481793,0.5635738,101910.0,101900.0,0.26154214]
["bitfinex","BTCUSD",1762964482036,0.323,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762964482237,0.06625,101910.0,101900.0,0.2517286]
["bitfinex","BTCUSD",1762964482458,0.67570468,101910.0,101900.0,0.2517286]
["bitfinex","BTCUSD",1762964482682,0.64757468,101910.0,101900.0,0.2517286]
["bitfinex","BTCUSD",1762964482884,0.64757468,101910.0,101900.0,0.2527286]
["bitfinex","BTCUSD",1762964483212,0.64757468,101910.0,101900.0,0.2517286]
["bitfinex","BTCUSD",1762964483405,0.65646081,101910.0,101900.0,0.2537286]
["bitfinex","BTCUSD",1762964483611,0.68459081,101910.0,101900.0,0.05757214]
["bitfinex","BTCUSD",1762964483849,0.68459081,101910.0,101900.0,0.19927085]
["bitfinex","BTCUSD",1762964484055,0.68459081,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1762964484056,1.00759081,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1762964484543,1.02759081,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762964484768,1.02020326,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762964485006,1.04020326,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762964485251,0.47662946,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762964485480,0.323,101900.0,101890.0,0.19628995]
["bitfinex","BTCUSD",1762964485708,0.94140081,101900.0,101890.0,0.23653138]
["bitfinex","BTCUSD",1762964485919,0.42760701,101900.0,101890.0,0.23653138]
["bitfinex","BTCUSD",1762964486124,0.99118081,101900.0,101890.0,0.23653138]
["bitfinex","BTCUSD",1762964486354,0.9911976,101900.0,101890.0,0.23653138]
["bitfinex","BTCUSD",1762964486571,1.0086876,101900.0,101890.0,0.23653138]
["bitfinex","BTCUSD",1762964486777,1.0368176,101900.0,101890.0,0.23653138]
["bitfinex","BTCUSD",1762964486989,1.0368176,101900.0,101890.0,0.04024143]
["bitfinex","BTCUSD",1762964487185,0.9921376,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762964487384,1.0368176,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762964487605,0.0276538,101900.0,101890.0,0.30784011]
["bitfinex","BTCUSD",1762964487808,0.62114441,101930.0,101910.0,0.19623525]
["bitfinex","BTCUSD",1762964488034,0.06645651,101930.0,101920.0,0.24159233]
["bitfinex","BTCUSD",1762964488243,0.11113651,101930.0,101920.0,0.24159233]
["bitfinex","BTCUSD",1762964488475,0.72449031,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762964488671,0.72449031,101930.0,101920.0,0.03924676]
["bitfinex","BTCUSD",1762964488888,0.72749031,101930.0,101910.0,0.19624563]
["bitfinex","BTCUSD",1762964489112,0.5635738,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762964489317,0.8956797,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762964489722,0.0088859,101920.0,101910.0,0.35910159]
["bitfinex","BTCUSD",1762964489931,0.05857061,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762964490131,0.03827309,101930.0,101920.0,0.40517233]
["bitfinex","BTCUSD",1762964490361,0.04905248,101930.0,101920.0,0.40517233]
["bitfinex","BTCUSD",1762964490977,0.00889248,101930.0,101920.0,0.40517233]
["bitfinex","BTCUSD",1762964491174,0.05357248,101930.0,101920.0,0.40517233]
["bitfinex","BTCUSD",1762964491416,0.05357248,101930.0,101920.0,0.50359268]
["bitfinex","BTCUSD",1762964491621,0.05357248,101930.0,101920.0,0.40732268]
["bitfinex","BTCUSD",1762964492035,0.05357248,101930.0,101920.0,0.40832268]
["bitfinex","BTCUSD",1762964492248,0.00889248,101930.0,101920.0,1.06816648]
["bitfinex","BTCUSD",1762964492693,0.00889248,101930.0,101920.0,0.34174268]
["bitfinex","BTCUSD",1762964492928,0.00889248,101930.0,101920.0,0.50459268]
["bitfinex","BTCUSD",1762964493156,0.00889248,101930.0,101920.0,1.06816648]
["bitfinex","BTCUSD",1762964493670,0.00889248,101930.0,101920.0,0.50459268]
["bitfinex","BTCUSD",1762964493872,0.00889248,101930.0,101920.0,1.06816648]
["bitfinex","BTCUSD",1762964494620,0.00889248,101930.0,101920.0,0.50459268]
["bitfinex","BTCUSD",1762964496221,0.00889248,101930.0,101920.0,0.34174268]
["bitfinex","BTCUSD",1762964496456,0.00889248,101930.0,101920.0,0.50459268]
["bitfinex","BTCUSD",1762964497090,0.00889248,101930.0,101920.0,0.40832268]
["bitfinex","BTCUSD",1762964497549,0.04468,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762964497790,0.05358893,101940.0,101930.0,0.25666666]
["bitfinex","BTCUSD",1762964498673,0.05358893,101940.0,101930.0,0.32324666]
["bitfinex","BTCUSD",1762964499023,0.05354893,101940.0,101930.0,0.32324666]
["bitfinex","BTCUSD",1762964499257,0.00890893,101940.0,101930.0,0.98309046]
["bitfinex","BTCUSD",1762964499490,0.00890893,101940.0,101930.0,0.25666666]
["bitfinex","BTCUSD",1762964499942,0.04832271,101940.0,101930.0,0.25666666]
["bitfinex","BTCUSD",1762964501266,0.02673271,101940.0,101930.0,0.06045358]
["bitfinex","BTCUSD",1762964501526,0.61189651,101940.0,101930.0,0.25666666]
["bitfinex","BTCUSD",1762964501764,0.02673271,101940.0,101930.0,0.25666666]
["bitfinex","BTCUSD",1762964502228,0.64002651,101940.0,101930.0,0.05974059]
["bitfinex","BTCUSD",1762964502453,0.02944,101900.0,101890.0,0.21219349]
["bitfinex","BTCUSD",1762964502668,0.02944,101900.0,101890.0,0.19628875]
["bitfinex","BTCUSD",1762964502900,0.02994,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762964503123,0.9655338,101900.0,101890.0,0.04750183]
["bitfinex","BTCUSD",1762964503326,0.9655338,101900.0,101870.0,0.20614289]
["bitfinex","BTCUSD",1762964503533,0.5635738,101890.0,101870.0,0.20614289]
["bitfinex","BTCUSD",1762964504223,0.6577238,101890.0,101860.0,0.34774035]
["bitfinex","BTCUSD",1762964504447,0.6130938,101880.0,101860.0,0.19634697]
["bitfinex","BTCUSD",1762964504695,0.6082138,101890.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762964504927,0.6082138,101880.0,101860.0,0.38876642]
["bitfinex","BTCUSD",1762964505163,0.5635738,101870.0,101860.0,0.0402421]
["bitfinex","BTCUSD",1762964505411,0.5640738,101870.0,101850.0,0.19636335]
["bitfinex","BTCUSD",1762964505660,0.6130938,101870.0,101840.0,0.2938764]
["bitfinex","BTCUSD",1762964505873,0.6082138,101860.0,101840.0,0.2938764]
["bitfinex","BTCUSD",1762964506084,0.6082138,101860.0,101840.0,0.284199]
["bitfinex","BTCUSD",1762964506295,0.04464,101860.0,101840.0,0.29265489]
["bitfinex","BTCUSD",1762964506512,0.04464,101860.0,101840.0,0.09842035]
["bitfinex","BTCUSD",1762964506764,0.9312138,101860.0,101850.0,0.003]
["bitfinex","BTCUSD",1762964507183,0.9317138,101860.0,101850.0,0.003]
["bitfinex","BTCUSD",1762964507391,0.9807338,101860.0,101850.0,0.003]
["bitfinex","BTCUSD",1762964507814,0.9317138,101860.0,101840.0,0.19638588]
["bitfinex","BTCUSD",1762964508025,0.04464,101850.0,101840.0,0.19638588]
["bitfinex","BTCUSD",1762964508233,0.04464,101850.0,101840.0,0.2508276]
["bitfinex","BTCUSD",1762964508441,0.323,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762964508649,0.323,101860.0,101840.0,0.2508276]
["bitfinex","BTCUSD",1762964508650,0.36764,101860.0,101840.0,0.4136776]
["bitfinex","BTCUSD",1762964509093,0.36764,101860.0,101840.0,0.2508276]
["bitfinex","BTCUSD",1762964509331,0.36764,101860.0,101840.0,0.05544172]
["bitfinex","BTCUSD",1762964509332,0.9807238,101860.0,101840.0,0.05544172]
["bitfinex","BTCUSD",1762964509546,0.0005,101850.0,101830.0,0.24196431]
["bitfinex","BTCUSD",1762964509751,0.2545172,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762964509961,0.6663638,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762964510637,0.10279,101850.0,101830.0,0.04629]
["bitfinex","BTCUSD",1762964510865,0.01986,101840.0,101830.0,0.07554346]
["bitfinex","BTCUSD",1762964511339,0.01986,101840.0,101830.0,0.02945346]
["bitfinex","BTCUSD",1762964511578,0.01986,101840.0,101830.0,0.22585923]
["bitfinex","BTCUSD",1762964511794,0.5841238,101840.0,101830.0,0.02945346]
["bitfinex","BTCUSD",1762964512217,0.01986,101840.0,101830.0,0.27194923]
["bitfinex","BTCUSD",1762964513384,0.01986,101840.0,101830.0,0.27394923]
["bitfinex","BTCUSD",1762964513787,0.01986,101840.0,101830.0,0.26994923]
["bitfinex","BTCUSD",1762964513992,0.02055,101840.0,101830.0,0.02845346]
["bitfinex","BTCUSD",1762964514240,0.02055,101840.0,101830.0,0.0032]
["bitfinex","BTCUSD",1762964514458,0.02,101860.0,101830.0,0.31227577]
["bitfinex","BTCUSD",1762964514673,0.02,101860.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762964514674,0.36764,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762964514869,0.02072,101840.0,101830.0,0.04929]
["bitfinex","BTCUSD",1762964515117,0.01778676,101840.0,101830.0,0.34196577]
["bitfinex","BTCUSD",1762964515335,0.02072,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762964515547,0.09200171,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762964516302,0.02664171,101860.0,101850.0,0.3592172]
["bitfinex","BTCUSD",1762964516527,0.02664171,101860.0,101850.0,0.16285]
["bitfinex","BTCUSD",1762964516726,0.02664171,101860.0,101850.0,0.1025035]
["bitfinex","BTCUSD",1762964516926,0.02664171,101860.0,101850.0,0.06658]
["bitfinex","BTCUSD",1762964517338,0.59078551,101860.0,101830.0,0.30833593]
["bitfinex","BTCUSD",1762964517544,0.02664171,101860.0,101850.0,0.06658]
["bitfinex","BTCUSD",1762964517737,0.02664171,101860.0,101840.0,0.29265618]
["bitfinex","BTCUSD",1762964518362,0.02664171,101860.0,101840.0,0.19638411]
["bitfinex","BTCUSD",1762964518573,0.64676551,101860.0,101840.0,0.050372]
["bitfinex","BTCUSD",1762964518782,0.04464,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762964518993,0.02664171,101850.0,101840.0,0.35923648]
["bitfinex","BTCUSD",1762964519205,0.01776114,101850.0,101840.0,0.96890028]
["bitfinex","BTCUSD",1762964519421,0.02661831,101850.0,101840.0,0.40532648]
["bitfinex","BTCUSD",1762964519624,0.01776114,101850.0,101840.0,0.50374683]
["bitfinex","BTCUSD",1762964520042,0.02661864,101850.0,101840.0,0.50474683]
["bitfinex","BTCUSD",1762964520246,0.02661864,101850.0,101840.0,0.34189683]
["bitfinex","BTCUSD",1762964520463,0.02661864,101850.0,101840.0,0.14551035]
["bitfinex","BTCUSD",1762964520674,0.84275964,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762964520899,1.33247555,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762964521115,1.33247555,101850.0,101840.0,0.00044]
["bitfinex","BTCUSD",1762964521330,1.46131288,101850.0,101840.0,0.00044]
["bitfinex","BTCUSD",1762964521797,0.53938648,101840.0,101830.0,0.0002]
["bitfinex","BTCUSD",1762964522018,1.37658483,101840.0,101830.0,0.0002]
["bitfinex","BTCUSD",1762964522676,1.38658482,101840.0,101830.0,0.0002]
["bitfinex","BTCUSD",1762964522893,1.40697553,101840.0,101830.0,0.0002]
["bitfinex","BTCUSD",1762964523110,1.42599549,101840.0,101830.0,0.0002]
["bitfinex","BTCUSD",1762964523966,1.42799549,101840.0,101830.0,0.0002]
["bitfinex","BTCUSD",1762964524443,1.42799549,101840.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964524444,0.51942506,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964524674,2.04126311,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964524887,2.09691311,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964525099,2.19533346,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964525308,2.26991723,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964526159,2.27191723,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964526366,1.50698753,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964526572,1.45517351,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964527198,1.03758974,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964527401,1.36058974,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964527604,0.65030003,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964527819,0.99294974,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964528027,1.05758974,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964528231,1.38058974,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964528433,0.45387497,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964528654,0.84116468,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964529071,0.13087497,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964529279,0.45387497,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964529485,1.36058974,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964529728,1.45901009,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964529934,1.47901009,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964531006,1.26258503,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964531218,0.08623497,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964531431,0.03058497,101820.0,101810.0,0.19664435]
["bitfinex","BTCUSD",1762964531641,0.02176114,101820.0,101810.0,0.35378435]
["bitfinex","BTCUSD",1762964531851,0.02176114,101820.0,101810.0,0.4522047]
["bitfinex","BTCUSD",1762964532308,0.01776114,101820.0,101810.0,1.16249441]
["bitfinex","BTCUSD",1762964532517,0.01876114,101820.0,101810.0,1.16249441]
["bitfinex","BTCUSD",1762964532732,0.01876114,101820.0,101810.0,0.4522047]
["bitfinex","BTCUSD",1762964533586,0.01776114,101820.0,101810.0,0.4532047]
["bitfinex","BTCUSD",1762964533995,0.01776114,101820.0,101810.0,0.4542047]
["bitfinex","BTCUSD",1762964534220,0.01776114,101820.0,101810.0,1.16449441]
["bitfinex","BTCUSD",1762964535694,0.75492971,101860.0,101830.0,0.19640504]
["bitfinex","BTCUSD",1762964535920,0.323,101850.0,101840.0,0.19638639]
["bitfinex","BTCUSD",1762964536155,0.323,101850.0,101830.0,0.04026441]
["bitfinex","BTCUSD",1762964536156,1.05990161,101850.0,101830.0,0.04026441]
["bitfinex","BTCUSD",1762964536384,0.05565,101840.0,101810.0,0.30688527]
["bitfinex","BTCUSD",1762964536596,0.0822619,101840.0,101810.0,0.30588527]
["bitfinex","BTCUSD",1762964536810,0.0822619,101840.0,101810.0,0.30488527]
["bitfinex","BTCUSD",1762964537035,0.98894609,101840.0,101810.0,0.09862035]
["bitfinex","BTCUSD",1762964537325,0.71028971,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964537553,0.3496119,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964537764,0.4052619,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964537989,1.31197667,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964538610,0.4052619,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964539031,1.31197667,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964539449,1.11555161,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964539660,0.4052619,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964540102,0.3496119,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964540303,0.4052619,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964540723,0.3496119,101820.0,101810.0,0.19664435]
["bitfinex","BTCUSD",1762964540931,0.0266119,101820.0,101810.0,0.2950647]
["bitfinex","BTCUSD",1762964541353,0.02672329,101820.0,101810.0,0.2950647]
["bitfinex","BTCUSD",1762964541570,0.02672329,101820.0,101810.0,0.7752047]
["bitfinex","BTCUSD",1762964541776,0.02672329,101820.0,101810.0,0.3611447]
["bitfinex","BTCUSD",1762964541983,0.02672329,101820.0,101810.0,1.16249441]
["bitfinex","BTCUSD",1762964542392,0.02672329,101820.0,101810.0,0.09862035]
["bitfinex","BTCUSD",1762964542604,0.02672329,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964542817,0.27879835,101820.0,101810.0,0.0012]
["bitfinex","BTCUSD",1762964543042,1.03368806,101820.0,101810.0,0.0012]
["bitfinex","BTCUSD",1762964543256,1.07422797,101820.0,101810.0,0.0012]
["bitfinex","BTCUSD",1762964543467,1.49564832,101820.0,101810.0,0.0012]
["bitfinex","BTCUSD",1762964543725,1.49564832,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964544143,1.49564832,101820.0,101810.0,0.0012]
["bitfinex","BTCUSD",1762964544358,1.39722797,101820.0,101810.0,0.0012]
["bitfinex","BTCUSD",1762964544566,1.39722797,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964544771,1.39922797,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964545245,1.39922797,101820.0,101810.0,0.0012]
["bitfinex","BTCUSD",1762964545463,1.37922797,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964545679,1.38022797,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964546728,1.47864832,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964547347,1.49864832,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964547601,0.66993826,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964547790,1.38022797,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762964548211,0.323,101800.0,101780.0,0.0002]
["bitfinex","BTCUSD",1762964548465,1.28542266,101790.0,101780.0,0.0002]
["bitfinex","BTCUSD",1762964548704,0.60185624,101790.0,101780.0,0.0002]
["bitfinex","BTCUSD",1762964549160,0.40537329,101790.0,101780.0,0.0002]
["bitfinex","BTCUSD",1762964549821,0.40537329,101790.0,101780.0,0.0012]
["bitfinex","BTCUSD",1762964550346,0.42599047,101790.0,101780.0,0.0012]
["bitfinex","BTCUSD",1762964551439,0.42599047,101790.0,101770.0,0.24649156]
["bitfinex","BTCUSD",1762964551761,0.37034047,101790.0,101770.0,0.44350191]
["bitfinex","BTCUSD",1762964551985,0.04734047,101790.0,101780.0,0.35898225]
["bitfinex","BTCUSD",1762964552198,0.04734047,101790.0,101780.0,0.26039225]
["bitfinex","BTCUSD",1762964552621,0.02672329,101790.0,101780.0,0.26039225]
["bitfinex","BTCUSD",1762964552859,0.02672329,101790.0,101780.0,0.06389]
["bitfinex","BTCUSD",1762964553102,0.02672329,101790.0,101780.0,0.3588126]
["bitfinex","BTCUSD",1762964553329,0.02672329,101790.0,101780.0,0.3598126]
["bitfinex","BTCUSD",1762964553546,0.02672329,101790.0,101780.0,0.2959226]
["bitfinex","BTCUSD",1762964553775,0.02672329,101790.0,101780.0,0.3598126]
["bitfinex","BTCUSD",1762964553999,0.02672329,101790.0,101780.0,0.2969226]
["bitfinex","BTCUSD",1762964554455,0.02674726,101790.0,101780.0,0.2969226]
["bitfinex","BTCUSD",1762964554867,0.02674726,101790.0,101780.0,0.10042035]
["bitfinex","BTCUSD",1762964555077,0.07624726,101790.0,101780.0,0.10042035]
["bitfinex","BTCUSD",1762964555287,0.09686444,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762964555498,0.04736444,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762964555701,0.02674726,101790.0,101780.0,0.19850225]
["bitfinex","BTCUSD",1762964555919,0.02674726,101790.0,101780.0,0.26239225]
["bitfinex","BTCUSD",1762964556129,0.02674726,101790.0,101780.0,1.07127196]
["bitfinex","BTCUSD",1762964556339,0.02674726,101790.0,101780.0,0.4594026]
["bitfinex","BTCUSD",1762964556549,0.02674726,101790.0,101780.0,1.16969231]
["bitfinex","BTCUSD",1762964556758,0.02674726,101790.0,101780.0,0.3608126]
["bitfinex","BTCUSD",1762964557186,0.02674726,101790.0,101780.0,0.4594026]
["bitfinex","BTCUSD",1762964557389,0.02674726,101790.0,101780.0,1.16969231]
["bitfinex","BTCUSD",1762964557801,0.02674726,101790.0,101780.0,0.3608126]
["bitfinex","BTCUSD",1762964558011,0.02674726,101790.0,101780.0,0.10042035]
["bitfinex","BTCUSD",1762964558226,0.07624726,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762964558632,0.07624726,101790.0,101780.0,0.19850225]
["bitfinex","BTCUSD",1762964558917,0.07624726,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762964559213,0.07624726,101790.0,101780.0,0.19850225]
["bitfinex","BTCUSD",1762964559419,0.07624726,101790.0,101780.0,0.24300099]
["bitfinex","BTCUSD",1762964559628,0.07624726,101790.0,101780.0,0.04649874]
["bitfinex","BTCUSD",1762964559837,0.39973726,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762964560039,0.34974726,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762964560505,0.02674726,101790.0,101780.0,0.26239225]
["bitfinex","BTCUSD",1762964560719,0.02674726,101790.0,101780.0,1.07127196]
["bitfinex","BTCUSD",1762964561339,0.02674726,101790.0,101780.0,0.36098225]
["bitfinex","BTCUSD",1762964561553,0.02674726,101790.0,101780.0,1.13201925]
["bitfinex","BTCUSD",1762964562010,0.02674726,101790.0,101780.0,0.42172954]
["bitfinex","BTCUSD",1762964562221,0.02674726,101790.0,101780.0,1.13201925]
["bitfinex","BTCUSD",1762964563706,0.02674726,101790.0,101780.0,0.42172954]
["bitfinex","BTCUSD",1762964563910,0.02674726,101790.0,101780.0,1.13201925]
["bitfinex","BTCUSD",1762964564941,0.02674726,101790.0,101780.0,0.42172954]
["bitfinex","BTCUSD",1762964565353,0.02674726,101790.0,101780.0,1.13201925]
["bitfinex","BTCUSD",1762964567037,0.02674726,101790.0,101780.0,1.45501925]
["bitfinex","BTCUSD",1762964567245,0.02057378,101830.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762964567451,0.37805044,101840.0,101820.0,0.03449]
["bitfinex","BTCUSD",1762964567658,0.39864158,101840.0,101820.0,0.02809936]
["bitfinex","BTCUSD",1762964567863,0.36503114,101840.0,101820.0,0.02809936]
["bitfinex","BTCUSD",1762964568067,0.61725574,101840.0,101820.0,0.02809936]
["bitfinex","BTCUSD",1762964568270,0.61725574,101840.0,101810.0,0.28668216]
["bitfinex","BTCUSD",1762964568482,0.42086114,101840.0,101810.0,0.28668216]
["bitfinex","BTCUSD",1762964568687,0.61924818,101840.0,101810.0,0.29650437]
["bitfinex","BTCUSD",1762964568898,0.25223794,101830.0,101810.0,0.09024145]
["bitfinex","BTCUSD",1762964569105,0.25223794,101830.0,101820.0,0.35890506]
["bitfinex","BTCUSD",1762964569106,0.02059114,101830.0,101820.0,0.35890506]
["bitfinex","BTCUSD",1762964569318,0.34844,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762964569319,0.02459114,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762964569536,0.004,101840.0,101830.0,0.40885577]
["bitfinex","BTCUSD",1762964569740,0.004,101840.0,101830.0,1.11914548]
["bitfinex","BTCUSD",1762964569952,0.004,101840.0,101830.0,0.45763603]
["bitfinex","BTCUSD",1762964570151,0.02178,101850.0,101830.0,0.45763603]
["bitfinex","BTCUSD",1762964570562,0.004,101840.0,101830.0,0.35904603]
["bitfinex","BTCUSD",1762964570778,0.05749,101840.0,101830.0,0.04878026]
["bitfinex","BTCUSD",1762964570990,0.97253664,101840.0,101810.0,0.09024145]
["bitfinex","BTCUSD",1762964571201,0.05549,101830.0,101810.0,0.09024145]
["bitfinex","BTCUSD",1762964571413,0.32355,101820.0,101810.0,0.04027145]
["bitfinex","BTCUSD",1762964571618,0.32355,101820.0,101800.0,0.03449]
["bitfinex","BTCUSD",1762964571830,0.0353,101810.0,101800.0,0.03449]
["bitfinex","BTCUSD",1762964572651,0.0353,101810.0,101800.0,0.20779965]
["bitfinex","BTCUSD",1762964572861,0.37828,101820.0,101800.0,0.27168965]
["bitfinex","BTCUSD",1762964572862,0.323,101820.0,101800.0,0.27168965]
["bitfinex","BTCUSD",1762964573313,0.04083,101810.0,101800.0,0.011336]
["bitfinex","BTCUSD",1762964573534,0.323,101820.0,101810.0,0.24641435]
["bitfinex","BTCUSD",1762964573753,0.323,101820.0,101810.0,0.04997]
["bitfinex","BTCUSD",1762964574200,0.36383,101830.0,101810.0,0.04997]
["bitfinex","BTCUSD",1762964574459,0.43392346,101830.0,101810.0,0.04997]
["bitfinex","BTCUSD",1762964574679,0.43392346,101830.0,101810.0,0.09663032]
["bitfinex","BTCUSD",1762964574898,0.43392346,101830.0,101810.0,0.09763032]
["bitfinex","BTCUSD",1762964575122,0.63032981,101830.0,101810.0,0.09863032]
["bitfinex","BTCUSD",1762964575341,0.43392346,101830.0,101810.0,0.2930642]
["bitfinex","BTCUSD",1762964575565,0.38442346,101830.0,101820.0,0.06389]
["bitfinex","BTCUSD",1762964575876,0.06142346,101830.0,101820.0,0.16231035]
["bitfinex","BTCUSD",1762964576074,0.26764726,101850.0,101820.0,0.26090035]
["bitfinex","BTCUSD",1762964576285,0.95885317,101850.0,101820.0,0.09842035]
["bitfinex","BTCUSD",1762964576498,0.323,101840.0,101810.0,1.11177606]
["bitfinex","BTCUSD",1762964576701,0.53998526,101840.0,101820.0,0.09859]
["bitfinex","BTCUSD",1762964576905,0.0495,101830.0,101810.0,0.96321606]
["bitfinex","BTCUSD",1762964577133,0.0495,101830.0,101810.0,0.04666032]
["bitfinex","BTCUSD",1762964577344,0.323,101840.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762964577552,0.34360253,101840.0,101820.0,0.24136021]
["bitfinex","BTCUSD",1762964578170,0.34360253,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762964578389,0.323,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762964578797,0.32349,101840.0,101820.0,0.75522486]
["bitfinex","BTCUSD",1762964579005,0.00049,101830.0,101820.0,0.2413588]
["bitfinex","BTCUSD",1762964579208,0.02732278,101830.0,101820.0,0.2413588]
["bitfinex","BTCUSD",1762964579416,0.06766278,101830.0,101820.0,0.2413588]
["bitfinex","BTCUSD",1762964580467,0.02683278,101830.0,101820.0,1.11228851]
["bitfinex","BTCUSD",1762964580675,0.06766278,101830.0,101820.0,0.04593515]
["bitfinex","BTCUSD",1762964580892,0.11646278,101830.0,101820.0,0.04693515]
["bitfinex","BTCUSD",1762964581107,0.02613278,101830.0,101820.0,1.11428992]
["bitfinex","BTCUSD",1762964581331,0.02062227,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762964581544,0.0841769,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762964581545,0.05423271,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762964581762,0.03361044,101880.0,101870.0,0.24288865]
["bitfinex","BTCUSD",1762964581964,0.0841769,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762964582240,0.44685646,101890.0,101870.0,0.2428834]
["bitfinex","BTCUSD",1762964582445,0.03509495,101880.0,101870.0,0.09842035]
["bitfinex","BTCUSD",1762964582657,0.323,101870.0,101860.0,0.03927151]
["bitfinex","BTCUSD",1762964582876,1.28456706,101870.0,101830.0,0.25274133]
["bitfinex","BTCUSD",1762964583091,0.323,101850.0,101830.0,0.25274133]
["bitfinex","BTCUSD",1762964583314,0.323,101850.0,101830.0,0.04656]
["bitfinex","BTCUSD",1762964583561,0.0495,101840.0,101820.0,0.25111203]
["bitfinex","BTCUSD",1762964583778,0.00049,101830.0,101820.0,0.04493515]
["bitfinex","BTCUSD",1762964583991,0.32349,101830.0,101810.0,0.19644286]
["bitfinex","BTCUSD",1762964584200,0.3725,101830.0,101810.0,0.19644286]
["bitfinex","BTCUSD",1762964584409,0.32349,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762964584615,0.323,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762964584847,0.323,101830.0,101820.0,0.29484541]
["bitfinex","BTCUSD",1762964585062,0.001,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762964585270,0.001,101840.0,101830.0,0.96646382]
["bitfinex","BTCUSD",1762964585917,0.002,101840.0,101830.0,0.87080382]
["bitfinex","BTCUSD",1762964586146,0.07013016,101860.0,101840.0,0.19638116]
["bitfinex","BTCUSD",1762964586364,0.02063016,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762964586573,0.36765016,101870.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762964586778,0.41715016,101870.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762964587462,0.41715016,101870.0,101840.0,0.96486888]
["bitfinex","BTCUSD",1762964587677,0.32349,101850.0,101840.0,0.09842035]
["bitfinex","BTCUSD",1762964587905,0.32349,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762964588119,0.56886736,101850.0,101830.0,0.04456]
["bitfinex","BTCUSD",1762964588327,0.37201,101850.0,101830.0,0.24296577]
["bitfinex","BTCUSD",1762964589205,0.04951,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762964589424,0.04951,101840.0,101830.0,0.05010724]
["bitfinex","BTCUSD",1762964589647,0.04951,101840.0,101820.0,0.20624626]
["bitfinex","BTCUSD",1762964589893,0.04951,101840.0,101810.0,0.77085312]
["bitfinex","BTCUSD",1762964589894,0.00049,101830.0,101810.0,0.57441026]
["bitfinex","BTCUSD",1762964590113,0.32349,101830.0,101810.0,0.20626625]
["bitfinex","BTCUSD",1762964590334,0.37251,101830.0,101810.0,0.20626625]
["bitfinex","BTCUSD",1762964590779,0.37251,101830.0,101810.0,0.19644382]
["bitfinex","BTCUSD",1762964590999,0.37251,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762964591714,0.04951,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762964592619,0.04951,101830.0,101810.0,0.86045203]
["bitfinex","BTCUSD",1762964592843,0.00049,101820.0,101810.0,0.09842035]
["bitfinex","BTCUSD",1762964593064,0.00049,101820.0,101800.0,0.77081247]
["bitfinex","BTCUSD",1762964593284,0.07129,101810.0,101790.0,0.76101999]
["bitfinex","BTCUSD",1762964593497,0.00049,101800.0,101790.0,0.76106792]
["bitfinex","BTCUSD",1762964593724,0.06744697,101800.0,101790.0,0.76106792]
["bitfinex","BTCUSD",1762964594159,0.06744697,101800.0,101790.0,0.85779693]
["bitfinex","BTCUSD",1762964594391,0.0495,101800.0,101790.0,0.85779693]
["bitfinex","BTCUSD",1762964594853,0.06745267,101800.0,101790.0,0.29321196]
["bitfinex","BTCUSD",1762964595109,0.06745267,101800.0,101790.0,0.09672901]
["bitfinex","BTCUSD",1762964595357,0.06745267,101800.0,101780.0,0.20622218]
["bitfinex","BTCUSD",1762964595579,0.0495,101790.0,101780.0,0.77081023]
["bitfinex","BTCUSD",1762964595792,0.0495,101790.0,101770.0,0.20629237]
["bitfinex","BTCUSD",1762964596028,0.04132,101780.0,101760.0,0.20627608]
["bitfinex","BTCUSD",1762964596240,0.00049,101770.0,101760.0,0.77086413]
["bitfinex","BTCUSD",1762964596446,0.00049,101770.0,101760.0,0.86759745]
["bitfinex","BTCUSD",1762964596879,0.08984,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762964597089,0.09082,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762964597316,0.09082,101780.0,101770.0,0.76110961]
["bitfinex","BTCUSD",1762964597533,0.001,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762964597768,0.001,101790.0,101780.0,0.92476065]
["bitfinex","BTCUSD",1762964597988,0.001,101790.0,101780.0,0.85951065]
["bitfinex","BTCUSD",1762964598194,0.0495,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762964598404,0.0674467,101800.0,101790.0,0.761071]
["bitfinex","BTCUSD",1762964598621,0.04999,101800.0,101790.0,0.761071]
["bitfinex","BTCUSD",1762964598847,0.04999,101800.0,101790.0,0.81413668]
["bitfinex","BTCUSD",1762964599513,0.04999,101800.0,101790.0,0.61765373]
["bitfinex","BTCUSD",1762964599724,0.05099,101800.0,101790.0,0.81413668]
["bitfinex","BTCUSD",1762964600155,0.05199,101800.0,101790.0,0.81413668]
["bitfinex","BTCUSD",1762964600569,0.05199,101800.0,101790.0,0.61765373]
["bitfinex","BTCUSD",1762964600772,0.05199,101800.0,101790.0,0.05306568]
["bitfinex","BTCUSD",1762964601205,0.95751056,101800.0,101790.0,0.05306568]
["bitfinex","BTCUSD",1762964601480,1.16293989,101800.0,101750.0,0.19646906]
["bitfinex","BTCUSD",1762964601666,0.09057,101760.0,101740.0,0.19657678]
["bitfinex","BTCUSD",1762964601875,0.06515,101750.0,101740.0,0.1965774]
["bitfinex","BTCUSD",1762964602088,0.02591,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762964602516,0.07493,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762964603169,0.07444,101760.0,101750.0,0.76114824]
["bitfinex","BTCUSD",1762964603375,0.07541,101760.0,101750.0,0.76114824]
["bitfinex","BTCUSD",1762964603582,0.07541,101760.0,101750.0,0.19756019]
["bitfinex","BTCUSD",1762964603793,0.07541,101760.0,101750.0,0.09942035]
["bitfinex","BTCUSD",1762964604002,0.39841,101760.0,101750.0,0.09942035]
["bitfinex","BTCUSD",1762964604216,0.07541,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762964604627,0.07541,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762964605517,0.07541,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762964605518,1.15953893,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762964605929,0.323,101750.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964606140,0.0495,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964606375,0.04999,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964606836,1.13415756,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964608345,0.93757805,101740.0,101730.0,0.0012]
["bitfinex","BTCUSD",1762964608552,1.20728885,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964608758,0.99846323,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964608968,0.80388372,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964609183,1.00046323,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964609803,0.16616438,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964610003,0.73075243,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964610213,0.004,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964610417,0.04848,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964610632,0.004,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964610837,0.89158805,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964611038,0.325,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964611240,0.323,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964611445,0.002,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964612321,0.325,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964612527,0.002,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964613008,0.88958805,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964613234,0.325,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964616309,1.21135987,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964616541,1.15741952,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964616772,1.1574226,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964617479,0.96084309,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964617701,1.1574226,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964618429,1.1774226,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964618867,0.59283455,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964619339,1.1574226,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964620868,0.96084309,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964620958,0.91636309,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964621636,1.1129426,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964622597,1.15743399,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964622819,1.11295399,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964623032,1.15743399,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964624149,0.59284594,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964624359,0.41191643,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964624571,0.60849594,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964624789,0.04443643,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964625004,0.60902448,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964625219,0.88616252,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964625436,1.20916252,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964625652,1.22916252,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762964625867,0.51959884,101730.0,101720.0,0.0002]
["bitfinex","BTCUSD",1762964626098,1.14819332,101730.0,101720.0,0.0002]
["bitfinex","BTCUSD",1762964628351,1.15019332,101730.0,101720.0,0.0002]
["bitfinex","BTCUSD",1762964630506,0.88758805,101710.0,101700.0,1.0002]
["bitfinex","BTCUSD",1762964630715,0.91437448,101710.0,101700.0,1.0002]
["bitfinex","BTCUSD",1762964630927,0.91437448,101710.0,101700.0,1.09862035]
["bitfinex","BTCUSD",1762964631131,0.94857448,101710.0,101700.0,1.09862035]
["bitfinex","BTCUSD",1762964631961,0.91437448,101710.0,101700.0,1.09862035]
["bitfinex","BTCUSD",1762964633420,0.91437448,101710.0,101700.0,1.16420035]
["bitfinex","BTCUSD",1762964633643,0.59137448,101710.0,101700.0,1.25567035]
["bitfinex","BTCUSD",1762964634707,0.61813448,101710.0,101700.0,1.09862035]
["bitfinex","BTCUSD",1762964634910,0.94113448,101710.0,101700.0,1.0002]
["bitfinex","BTCUSD",1762964635346,1.17189197,101710.0,101700.0,1.0002]
["bitfinex","BTCUSD",1762964635780,0.94113448,101710.0,101700.0,1.0002]
["bitfinex","BTCUSD",1762964636016,0.97525448,101710.0,101700.0,1.03001022]
["bitfinex","BTCUSD",1762964636247,1.17189197,101710.0,101700.0,1.03001022]
["bitfinex","BTCUSD",1762964636667,0.97525448,101710.0,101700.0,1.03001022]
["bitfinex","BTCUSD",1762964637133,0.94113448,101710.0,101700.0,1.03001022]
["bitfinex","BTCUSD",1762964637593,1.16723197,101710.0,101700.0,1.03001022]
["bitfinex","BTCUSD",1762964637999,1.04591516,101710.0,101700.0,1.03001022]
["bitfinex","BTCUSD",1762964638629,1.24255265,101710.0,101700.0,1.03001022]
["bitfinex","BTCUSD",1762964639276,1.04591516,101710.0,101700.0,1.03001022]
["bitfinex","BTCUSD",1762964639899,1.24255265,101710.0,101700.0,1.03001022]
["bitfinex","BTCUSD",1762964640317,1.01645516,101710.0,101700.0,1.03001022]
["bitfinex","BTCUSD",1762964640532,1.01645516,101710.0,101700.0,1.02041456]
["bitfinex","BTCUSD",1762964640894,1.01645516,101710.0,101700.0,1.01401746]
["bitfinex","BTCUSD",1762964641147,1.24255265,101710.0,101700.0,1.01401746]
["bitfinex","BTCUSD",1762964641573,1.24156265,101710.0,101700.0,1.01401746]
["bitfinex","BTCUSD",1762964642001,1.04492516,101710.0,101700.0,1.01401746]
["bitfinex","BTCUSD",1762964642218,1.01645516,101710.0,101700.0,1.01401746]
["bitfinex","BTCUSD",1762964642436,0.45186711,101710.0,101700.0,1.01401746]
["bitfinex","BTCUSD",1762964642665,1.01645516,101710.0,101700.0,1.01401746]
["bitfinex","BTCUSD",1762964643289,0.45186711,101710.0,101700.0,1.01401746]
["bitfinex","BTCUSD",1762964643498,0.98969516,101710.0,101700.0,1.01401746]
["bitfinex","BTCUSD",1762964644368,0.98969516,101710.0,101700.0,1.16844746]
["bitfinex","BTCUSD",1762964644369,0.34978643,101710.0,101700.0,1.16844746]
["bitfinex","BTCUSD",1762964644797,0.91437448,101710.0,101700.0,1.16844746]
["bitfinex","BTCUSD",1762964645006,0.34978643,101710.0,101700.0,1.16844746]
["bitfinex","BTCUSD",1762964645672,0.02678643,101710.0,101700.0,1.36510429]
["bitfinex","BTCUSD",1762964646065,0.02678643,101710.0,101700.0,1.16844746]
["bitfinex","BTCUSD",1762964646917,1.06151163,101710.0,101700.0,1.13863724]
["bitfinex","BTCUSD",1762964647198,1.25814912,101710.0,101700.0,1.04457724]
["bitfinex","BTCUSD",1762964647441,1.06151163,101710.0,101700.0,1.04457724]
["bitfinex","BTCUSD",1762964647685,0.34978643,101710.0,101700.0,1.13863724]
["bitfinex","BTCUSD",1762964648204,1.25814912,101710.0,101700.0,1.04557724]
["bitfinex","BTCUSD",1762964648458,0.02678643,101710.0,101700.0,1.04657724]
["bitfinex","BTCUSD",1762964648704,0.02072284,101730.0,101710.0,0.20646933]
["bitfinex","BTCUSD",1762964648966,0.04972937,101740.0,101720.0,0.30062732]
["bitfinex","BTCUSD",1762964649166,0.02900449,101740.0,101730.0,0.15443]
["bitfinex","BTCUSD",1762964649384,1.06372969,101740.0,101730.0,0.080177]
["bitfinex","BTCUSD",1762964649591,0.04972849,101740.0,101720.0,0.04364]
["bitfinex","BTCUSD",1762964649808,0.7117252,101730.0,101720.0,0.1377]
["bitfinex","BTCUSD",1762964650008,0.04972849,101740.0,101720.0,0.1377]
["bitfinex","BTCUSD",1762964650009,0.02900449,101740.0,101730.0,0.06037]
["bitfinex","BTCUSD",1762964650217,1.06372969,101740.0,101730.0,0.019807]
["bitfinex","BTCUSD",1762964650433,1.08445218,101740.0,101730.0,0.080177]
["bitfinex","BTCUSD",1762964650642,1.28103169,101740.0,101730.0,0.019807]
["bitfinex","BTCUSD",1762964650848,1.33864169,101740.0,101720.0,0.04364]
["bitfinex","BTCUSD",1762964651057,0.7117252,101730.0,101720.0,0.1377]
["bitfinex","BTCUSD",1762964651290,0.7117252,101730.0,101720.0,0.04364]
["bitfinex","BTCUSD",1762964651525,0.7117252,101730.0,101720.0,0.19807]
["bitfinex","BTCUSD",1762964651743,0.5495852,101740.0,101720.0,0.019807]
["bitfinex","BTCUSD",1762964651744,0.5505852,101740.0,101720.0,0.019807]
["bitfinex","BTCUSD",1762964651964,0.5505852,101740.0,101700.0,0.98420724]
["bitfinex","BTCUSD",1762964651965,0.97629398,101730.0,101700.0,0.98420724]
["bitfinex","BTCUSD",1762964652198,0.7117252,101720.0,101700.0,1.07826724]
["bitfinex","BTCUSD",1762964652429,0.7669852,101730.0,101700.0,1.07826724]
["bitfinex","BTCUSD",1762964652698,0.7117252,101720.0,101710.0,0.09406]
["bitfinex","BTCUSD",1762964652922,0.74072969,101740.0,101720.0,0.06037]
["bitfinex","BTCUSD",1762964653136,0.37273275,101740.0,101730.0,0.15443]
["bitfinex","BTCUSD",1762964653349,1.08445795,101740.0,101710.0,0.09842035]
["bitfinex","BTCUSD",1762964653525,0.02984,101720.0,101710.0,0.09842035]
["bitfinex","BTCUSD",1762964653762,0.6344024,101740.0,101710.0,0.19248035]
["bitfinex","BTCUSD",1762964653763,0.7117252,101730.0,101710.0,0.19248035]
["bitfinex","BTCUSD",1762964653973,0.73245346,101730.0,101710.0,0.19248035]
["bitfinex","BTCUSD",1762964654415,0.93816442,101730.0,101710.0,0.23612035]
["bitfinex","BTCUSD",1762964654605,0.93816442,101730.0,101710.0,0.14206035]
["bitfinex","BTCUSD",1762964654844,0.7117252,101720.0,101710.0,0.14206035]
["bitfinex","BTCUSD",1762964655055,0.93816463,101730.0,101710.0,0.23612035]
["bitfinex","BTCUSD",1762964655276,0.7633,101730.0,101710.0,0.23612035]
["bitfinex","BTCUSD",1762964655487,0.96089897,101730.0,101710.0,0.23612035]
["bitfinex","BTCUSD",1762964655693,1.05746,101730.0,101720.0,0.06037]
["bitfinex","BTCUSD",1762964655907,1.0667952,101730.0,101720.0,0.08979224]
["bitfinex","BTCUSD",1762964656115,0.323,101720.0,101700.0,0.98420724]
["bitfinex","BTCUSD",1762964656352,0.7117252,101710.0,101700.0,0.98420724]
["bitfinex","BTCUSD",1762964656586,1.23402269,101710.0,101700.0,0.98420724]
["bitfinex","BTCUSD",1762964657011,0.323,101710.0,101700.0,1.08262759]
["bitfinex","BTCUSD",1762964657428,1.23136269,101710.0,101700.0,1.08262759]
["bitfinex","BTCUSD",1762964657886,1.28685269,101710.0,101700.0,1.08262759]
["bitfinex","BTCUSD",1762964658515,1.28951269,101710.0,101700.0,0.98420724]
["bitfinex","BTCUSD",1762964659582,1.33395269,101710.0,101700.0,0.98420724]
["bitfinex","BTCUSD",1762964659792,1.33595269,101710.0,101700.0,0.98420724]
["bitfinex","BTCUSD",1762964660003,1.35595269,101710.0,101700.0,0.98420724]
["bitfinex","BTCUSD",1762964660686,1.38293392,101710.0,101700.0,0.98420724]
["bitfinex","BTCUSD",1762964660895,1.48335427,101710.0,101700.0,0.98420724]
["bitfinex","BTCUSD",1762964661314,2.19507947,101710.0,101700.0,0.98420724]
["bitfinex","BTCUSD",1762964661522,1.48335427,101710.0,101700.0,0.98420724]
["bitfinex","BTCUSD",1762964663995,1.50408176,101710.0,101700.0,0.98420724]
["bitfinex","BTCUSD",1762964664686,1.56415488,101710.0,101700.0,0.98420724]
["bitfinex","BTCUSD",1762964664906,1.52978993,101710.0,101700.0,0.97780799]
["bitfinex","BTCUSD",1762964665134,2.28588007,101710.0,101700.0,0.97780799]
["bitfinex","BTCUSD",1762964665362,2.25151512,101710.0,101700.0,0.97780799]
["bitfinex","BTCUSD",1762964665976,2.28588007,101710.0,101700.0,0.97780799]
["bitfinex","BTCUSD",1762964666399,2.25151512,101710.0,101700.0,0.52390855]
["bitfinex","BTCUSD",1762964666606,2.24951512,101710.0,101700.0,0.52390855]
["bitfinex","BTCUSD",1762964667090,2.26151511,101710.0,101700.0,0.52390855]
["bitfinex","BTCUSD",1762964667337,2.24080694,101710.0,101700.0,0.52390855]
["bitfinex","BTCUSD",1762964667803,1.33155136,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762964668034,1.4586998,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762964668306,1.4720098,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762964668536,1.2614207,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964668763,1.36182192,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964669003,0.65009672,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964669228,1.45781993,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964669457,1.44781994,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964669685,1.42723906,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964670097,1.50103306,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964670504,1.49303307,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964670723,1.49697399,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964670920,1.486974,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964671127,1.488974,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964671956,1.19655487,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964672762,0.29503766,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964672967,0.27207674,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964673166,0.28574674,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964673438,0.99747194,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964673585,0.03098123,101680.0,101670.0,0.06153001]
["bitfinex","BTCUSD",1762964673808,0.20644952,101720.0,101670.0,0.47617301]
["bitfinex","BTCUSD",1762964674152,0.20644952,101720.0,101680.0,0.06153]
["bitfinex","BTCUSD",1762964674153,0.19665691,101700.0,101680.0,0.06153]
["bitfinex","BTCUSD",1762964674353,0.7117252,101700.0,101690.0,0.04477]
["bitfinex","BTCUSD",1762964674589,0.90838203,101700.0,101690.0,0.04477]
["bitfinex","BTCUSD",1762964675003,0.27084952,101720.0,101690.0,0.19179]
["bitfinex","BTCUSD",1762964675004,0.0444,101720.0,101690.0,0.19179]
["bitfinex","BTCUSD",1762964675134,0.95274353,101720.0,101710.0,0.04477]
["bitfinex","BTCUSD",1762964675340,0.95274353,101720.0,101700.0,0.06153]
["bitfinex","BTCUSD",1762964675341,0.19663749,101710.0,101700.0,0.06153]
["bitfinex","BTCUSD",1762964675544,0.19665683,101700.0,101690.0,0.13026]
["bitfinex","BTCUSD",1762964676010,0.19665683,101700.0,101690.0,0.19179]
["bitfinex","BTCUSD",1762964676642,0.90838203,101700.0,101690.0,0.04477]
["bitfinex","BTCUSD",1762964676846,0.90838203,101700.0,101690.0,0.04577]
["bitfinex","BTCUSD",1762964677052,0.90838203,101700.0,101690.0,0.063373]
["bitfinex","BTCUSD",1762964677257,0.7117252,101700.0,101690.0,0.064373]
["bitfinex","BTCUSD",1762964677491,0.7117252,101700.0,101690.0,0.125903]
["bitfinex","BTCUSD",1762964677700,0.19665683,101700.0,101690.0,0.211393]
["bitfinex","BTCUSD",1762964678112,0.90836269,101710.0,101690.0,0.211393]
["bitfinex","BTCUSD",1762964678362,0.90838203,101700.0,101690.0,0.064373]
["bitfinex","BTCUSD",1762964678568,0.92170203,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1762964678777,1.01583203,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1762964678979,1.01583203,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1762964679390,0.19668723,101690.0,101670.0,0.04477001]
["bitfinex","BTCUSD",1762964679536,0.92844243,101690.0,101670.0,0.14328601]
["bitfinex","BTCUSD",1762964679745,0.7317552,101690.0,101670.0,0.14328601]
["bitfinex","BTCUSD",1762964679952,1.29581714,101700.0,101680.0,0.14702]
["bitfinex","BTCUSD",1762964680186,0.51967617,101690.0,101680.0,0.14702]
["bitfinex","BTCUSD",1762964680355,0.51967617,101690.0,101680.0,0.06153]
["bitfinex","BTCUSD",1762964680561,1.0347252,101690.0,101680.0,0.0734626]
["bitfinex","BTCUSD",1762964680780,0.7117252,101710.0,101680.0,0.1589526]
["bitfinex","BTCUSD",1762964681000,0.7117252,101690.0,101680.0,0.0974226]
["bitfinex","BTCUSD",1762964681239,0.7317552,101690.0,101680.0,0.0119326]
["bitfinex","BTCUSD",1762964681457,0.7117252,101690.0,101680.0,0.1589526]
["bitfinex","BTCUSD",1762964681667,0.90840137,101690.0,101680.0,0.0734626]
["bitfinex","BTCUSD",1762964681880,0.92843137,101690.0,101680.0,0.0119326]
["bitfinex","BTCUSD",1762964682080,0.92843137,101690.0,101670.0,0.04477001]
["bitfinex","BTCUSD",1762964682260,0.95278332,101700.0,101680.0,0.14702]
["bitfinex","BTCUSD",1762964682500,0.0444,101700.0,101690.0,0.06153]
["bitfinex","BTCUSD",1762964682714,0.51965683,101700.0,101690.0,0.06153]
["bitfinex","BTCUSD",1762964682935,0.21670617,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1762964683163,1.25143137,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1762964683395,0.19669551,101680.0,101670.0,0.13026001]
["bitfinex","BTCUSD",1762964683595,0.90842071,101680.0,101670.0,0.14328601]
["bitfinex","BTCUSD",1762964683803,0.90842071,101680.0,101670.0,0.05879601]
["bitfinex","BTCUSD",1762964684074,0.95852071,101680.0,101670.0,0.00100001]
["bitfinex","BTCUSD",1762964684303,0.90842071,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964684504,0.90842071,101680.0,101670.0,0.04477001]
["bitfinex","BTCUSD",1762964684738,0.95815071,101680.0,101670.0,0.00200001]
["bitfinex","BTCUSD",1762964684943,0.97183071,101680.0,101670.0,0.00200001]
["bitfinex","BTCUSD",1762964685718,1.29483071,101680.0,101670.0,0.00200001]
["bitfinex","BTCUSD",1762964685880,1.42008757,101680.0,101670.0,0.00500001]
["bitfinex","BTCUSD",1762964686083,1.32166722,101680.0,101670.0,0.00200001]
["bitfinex","BTCUSD",1762964686279,1.28293814,101680.0,101670.0,0.00200001]
["bitfinex","BTCUSD",1762964686481,1.07256263,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964686783,1.27025814,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964686985,1.07356263,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964687201,1.07356263,101680.0,101670.0,0.04477001]
["bitfinex","BTCUSD",1762964687202,1.22052814,101680.0,101670.0,0.04477001]
["bitfinex","BTCUSD",1762964687405,0.54753202,101680.0,101670.0,0.05779601]
["bitfinex","BTCUSD",1762964687741,1.25925722,101680.0,101670.0,0.05779601]
["bitfinex","BTCUSD",1762964688001,0.73956171,101680.0,101670.0,0.05779601]
["bitfinex","BTCUSD",1762964688207,0.02783651,101680.0,101670.0,0.05779601]
["bitfinex","BTCUSD",1762964688433,0.73956171,101680.0,101670.0,0.05779601]
["bitfinex","BTCUSD",1762964688660,0.02783651,101680.0,101670.0,0.20481601]
["bitfinex","BTCUSD",1762964688890,0.02783651,101680.0,101670.0,0.40153087]
["bitfinex","BTCUSD",1762964689098,0.01889101,101680.0,101670.0,0.40153087]
["bitfinex","BTCUSD",1762964689321,0.01889101,101680.0,101670.0,0.20481601]
["bitfinex","BTCUSD",1762964689564,0.01789101,101680.0,101670.0,0.20481601]
["bitfinex","BTCUSD",1762964690013,0.01789101,101680.0,101670.0,0.40153087]
["bitfinex","BTCUSD",1762964690231,0.01789101,101680.0,101670.0,0.40253087]
["bitfinex","BTCUSD",1762964690670,0.01789101,101680.0,101670.0,0.20581601]
["bitfinex","BTCUSD",1762964691134,0.02684975,101680.0,101670.0,0.20581601]
["bitfinex","BTCUSD",1762964691516,0.93527046,101680.0,101670.0,0.19279001]
["bitfinex","BTCUSD",1762964691721,0.93527046,101680.0,101670.0,0.10630001]
["bitfinex","BTCUSD",1762964691722,0.73857495,101680.0,101670.0,0.10630001]
["bitfinex","BTCUSD",1762964691943,0.02684975,101680.0,101670.0,0.19179001]
["bitfinex","BTCUSD",1762964692083,0.02684975,101680.0,101670.0,0.19479001]
["bitfinex","BTCUSD",1762964692289,0.02684975,101680.0,101670.0,0.19179001]
["bitfinex","BTCUSD",1762964692494,0.02684975,101680.0,101670.0,0.21096901]
["bitfinex","BTCUSD",1762964692703,0.02684975,101680.0,101670.0,0.40968387]
["bitfinex","BTCUSD",1762964692906,0.02684975,101680.0,101670.0,0.41268387]
["bitfinex","BTCUSD",1762964693295,0.02684975,101680.0,101670.0,0.40968387]
["bitfinex","BTCUSD",1762964693516,0.02684975,101680.0,101670.0,0.21296901]
["bitfinex","BTCUSD",1762964693729,0.02684975,101680.0,101670.0,0.41068387]
["bitfinex","BTCUSD",1762964694140,0.01789101,101680.0,101670.0,1.44440907]
["bitfinex","BTCUSD",1762964694510,0.02067504,101720.0,101690.0,0.20649568]
["bitfinex","BTCUSD",1762964694705,0.02067504,101720.0,101710.0,0.1063]
["bitfinex","BTCUSD",1762964694706,0.02690946,101720.0,101710.0,0.1063]
["bitfinex","BTCUSD",1762964695118,0.02690946,101720.0,101710.0,0.19179]
["bitfinex","BTCUSD",1762964695324,0.02690946,101720.0,101710.0,0.38842749]
["bitfinex","BTCUSD",1762964695533,0.02690946,101720.0,101710.0,0.19179]
["bitfinex","BTCUSD",1762964695946,0.73863466,101720.0,101710.0,0.1063]
["bitfinex","BTCUSD",1762964696186,0.73863466,101720.0,101710.0,0.059877]
["bitfinex","BTCUSD",1762964696380,0.73863466,101720.0,101710.0,0.121407]
["bitfinex","BTCUSD",1762964696521,0.02690946,101720.0,101710.0,0.207897]
["bitfinex","BTCUSD",1762964696933,0.02690946,101720.0,101710.0,0.209897]
["bitfinex","BTCUSD",1762964697139,0.96545282,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762964697343,1.33805282,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762964697764,1.35869217,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1762964698166,1.11247401,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1762964698380,1.08227401,101720.0,101710.0,0.06253]
["bitfinex","BTCUSD",1762964698597,1.08227401,101720.0,101710.0,0.167299]
["bitfinex","BTCUSD",1762964698827,1.08227401,101720.0,101710.0,0.166299]
["bitfinex","BTCUSD",1762964698828,0.95589217,101720.0,101710.0,0.166299]
["bitfinex","BTCUSD",1762964699036,0.98609217,101720.0,101710.0,0.080809]
["bitfinex","BTCUSD",1762964699245,0.98609217,101720.0,101710.0,0.177539]
["bitfinex","BTCUSD",1762964700322,0.04754881,101720.0,101710.0,0.177539]
["bitfinex","BTCUSD",1762964700538,0.24416697,101720.0,101710.0,0.177539]
["bitfinex","BTCUSD",1762964700709,0.93525282,101720.0,101710.0,0.177539]
["bitfinex","BTCUSD",1762964700910,0.95591987,101720.0,101710.0,0.019279]
["bitfinex","BTCUSD",1762964701250,1.26097935,101720.0,101710.0,0.019279]
["bitfinex","BTCUSD",1762964701457,1.27892043,101720.0,101710.0,0.019279]
["bitfinex","BTCUSD",1762964701821,1.32853043,101720.0,101710.0,0.019279]
["bitfinex","BTCUSD",1762964701994,0.20646965,101710.0,101690.0,0.0482]
["bitfinex","BTCUSD",1762964702189,0.0269109,101710.0,101690.0,0.14165]
["bitfinex","BTCUSD",1762964702447,0.0269109,101710.0,101700.0,0.26273683]
["bitfinex","BTCUSD",1762964702669,0.04639504,101730.0,101710.0,0.19662451]
["bitfinex","BTCUSD",1762964702670,0.02067161,101730.0,101710.0,0.19662451]
["bitfinex","BTCUSD",1762964702814,0.04968028,101740.0,101720.0,0.06608]
["bitfinex","BTCUSD",1762964703025,0.02900449,101740.0,101730.0,0.0482]
["bitfinex","BTCUSD",1762964703229,0.19659884,101730.0,101720.0,0.09345]
["bitfinex","BTCUSD",1762964703414,0.7117252,101730.0,101720.0,0.009345]
["bitfinex","BTCUSD",1762964703613,0.7117252,101730.0,101710.0,0.09345]
["bitfinex","BTCUSD",1762964703614,0.19661816,101720.0,101710.0,0.09345]
["bitfinex","BTCUSD",1762964703874,0.19661816,101720.0,101690.0,0.0502]
["bitfinex","BTCUSD",1762964703875,0.19663749,101710.0,101690.0,0.0492]
["bitfinex","BTCUSD",1762964704072,0.90838203,101700.0,101690.0,0.0492]
["bitfinex","BTCUSD",1762964704327,0.90838203,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1762964704568,0.90838305,101700.0,101680.0,0.13995]
["bitfinex","BTCUSD",1762964704732,0.7117252,101700.0,101690.0,0.15953]
["bitfinex","BTCUSD",1762964704931,0.8891726,101720.0,101690.0,0.15953]
["bitfinex","BTCUSD",1762964705182,1.08579076,101720.0,101710.0,0.0482]
["bitfinex","BTCUSD",1762964705351,1.08579076,101720.0,101690.0,0.06608]
["bitfinex","BTCUSD",1762964705352,0.19664066,101710.0,101690.0,0.06608]
["bitfinex","BTCUSD",1762964705523,0.8891726,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1762964705723,0.323,101710.0,101700.0,0.06608]
["bitfinex","BTCUSD",1762964705922,0.5661726,101710.0,101700.0,0.15953]
["bitfinex","BTCUSD",1762964706127,0.19663749,101710.0,101700.0,0.175683]
["bitfinex","BTCUSD",1762964706350,0.77260138,101730.0,101700.0,0.175683]
["bitfinex","BTCUSD",1762964706566,0.23541297,101740.0,101720.0,0.11428]
["bitfinex","BTCUSD",1762964706567,0.79176366,101740.0,101720.0,0.11428]
["bitfinex","BTCUSD",1762964706800,0.81244768,101740.0,101720.0,0.11428]
["bitfinex","BTCUSD",1762964707003,0.5661726,101730.0,101720.0,0.20773]
["bitfinex","BTCUSD",1762964707187,0.5661726,101730.0,101720.0,0.228503]
["bitfinex","BTCUSD",1762964707562,0.79175747,101740.0,101720.0,0.228503]
["bitfinex","BTCUSD",1762964707769,0.19659884,101730.0,101720.0,0.228503]
["bitfinex","BTCUSD",1762964708168,0.02900449,101740.0,101730.0,0.06608]
["bitfinex","BTCUSD",1762964708351,0.02900449,101740.0,101730.0,0.15953]
["bitfinex","BTCUSD",1762964708546,0.03100449,101740.0,101730.0,0.20204207]
["bitfinex","BTCUSD",1762964708988,0.002,101740.0,101730.0,0.96481351]
["bitfinex","BTCUSD",1762964709198,0.5661726,101760.0,101730.0,0.20204207]
["bitfinex","BTCUSD",1762964709403,0.5661726,101760.0,101740.0,0.14165]
["bitfinex","BTCUSD",1762964709603,0.7833757,101760.0,101740.0,0.14165]
["bitfinex","BTCUSD",1762964709798,0.7833757,101760.0,101740.0,0.16687421]
["bitfinex","BTCUSD",1762964710025,0.58683411,101760.0,101740.0,0.16687421]
["bitfinex","BTCUSD",1762964710246,0.2263781,101770.0,101740.0,0.16687421]
["bitfinex","BTCUSD",1762964710446,0.5661726,101760.0,101740.0,0.16687421]
["bitfinex","BTCUSD",1762964710647,0.76271671,101760.0,101740.0,0.16687421]
["bitfinex","BTCUSD",1762964711086,0.02003,101770.0,101750.0,0.15953]
["bitfinex","BTCUSD",1762964711299,0.5661726,101760.0,101750.0,0.18282542]
["bitfinex","BTCUSD",1762964711515,0.19656019,101750.0,101740.0,0.0482]
["bitfinex","BTCUSD",1762964711722,0.19656019,101750.0,101720.0,0.14165]
["bitfinex","BTCUSD",1762964711723,0.19657951,101740.0,101720.0,0.14165]
["bitfinex","BTCUSD",1762964711915,0.76275211,101740.0,101720.0,0.14165]
["bitfinex","BTCUSD",1762964712666,0.5661726,101730.0,101720.0,0.14165]
["bitfinex","BTCUSD",1762964712869,0.5661726,101730.0,101720.0,0.20773]
["bitfinex","BTCUSD",1762964713081,0.5661726,101730.0,101720.0,0.228503]
["bitfinex","BTCUSD",1762964713267,0.76277144,101730.0,101720.0,0.069973]
["bitfinex","BTCUSD",1762964713469,0.76277144,101730.0,101720.0,0.0502]
["bitfinex","BTCUSD",1762964713905,0.5661726,101730.0,101720.0,0.0502]
["bitfinex","BTCUSD",1762964714093,0.5661726,101730.0,101720.0,0.11628]
["bitfinex","BTCUSD",1762964714517,0.8990006,101750.0,101720.0,0.20973]
["bitfinex","BTCUSD",1762964714727,0.8990006,101750.0,101730.0,0.19659712]
["bitfinex","BTCUSD",1762964714728,0.02687173,101750.0,101730.0,0.19659712]
["bitfinex","BTCUSD",1762964714911,0.02687173,101750.0,101740.0,0.31085951]
["bitfinex","BTCUSD",1762964715125,0.02687173,101750.0,101740.0,0.97048211]
["bitfinex","BTCUSD",1762964715348,0.7626564,101790.0,101750.0,0.20638065]
["bitfinex","BTCUSD",1762964715551,0.02686351,101790.0,101780.0,0.11428]
["bitfinex","BTCUSD",1762964715687,0.02686351,101790.0,101780.0,0.125708]
["bitfinex","BTCUSD",1762964715882,0.22334646,101790.0,101780.0,0.219158]
["bitfinex","BTCUSD",1762964716141,0.54634646,101790.0,101780.0,0.219158]
["bitfinex","BTCUSD",1762964716377,1.11251906,101790.0,101780.0,0.125708]
["bitfinex","BTCUSD",1762964716530,0.78951906,101790.0,101780.0,0.125708]
["bitfinex","BTCUSD",1762964716734,0.78951906,101790.0,101780.0,0.059628]
["bitfinex","BTCUSD",1762964717333,0.19652689,101770.0,101750.0,0.09345]
["bitfinex","BTCUSD",1762964717535,0.01790901,101770.0,101750.0,0.09345]
["bitfinex","BTCUSD",1762964717739,0.79936728,101770.0,101750.0,0.09345]
["bitfinex","BTCUSD",1762964718494,0.59301711,101770.0,101750.0,0.09345]
["bitfinex","BTCUSD",1762964718621,0.78953999,101770.0,101750.0,0.09445]
["bitfinex","BTCUSD",1762964718827,0.78953999,101770.0,101750.0,0.108715]
["bitfinex","BTCUSD",1762964719049,0.59301711,101770.0,101760.0,0.06608]
["bitfinex","BTCUSD",1762964719250,0.02684451,101770.0,101750.0,0.108715]
["bitfinex","BTCUSD",1762964719506,0.58408161,101770.0,101750.0,0.108715]
["bitfinex","BTCUSD",1762964719738,0.01790901,101770.0,101760.0,0.06608]
["bitfinex","BTCUSD",1762964719871,0.01790901,101770.0,101760.0,0.0835595]
["bitfinex","BTCUSD",1762964720072,0.01790901,101770.0,101760.0,0.1770095]
["bitfinex","BTCUSD",1762964720278,0.01790901,101770.0,101760.0,0.1780095]
["bitfinex","BTCUSD",1762964721371,0.01790901,101770.0,101760.0,0.93972298]
["bitfinex","BTCUSD",1762964721790,0.01790901,101770.0,101760.0,0.94272298]
["bitfinex","BTCUSD",1762964721995,0.01790901,101770.0,101760.0,0.94472298]
["bitfinex","BTCUSD",1762964722211,0.01790901,101770.0,101760.0,0.95455002]
["bitfinex","BTCUSD",1762964722212,0.01783382,101770.0,101760.0,0.95455002]
["bitfinex","BTCUSD",1762964722422,0.04698588,101820.0,101780.0,0.20632209]
["bitfinex","BTCUSD",1762964722656,0.5661726,101810.0,101800.0,0.0482]
["bitfinex","BTCUSD",1762964722873,0.19646365,101800.0,101790.0,0.0482]
["bitfinex","BTCUSD",1762964723103,0.59292792,101800.0,101790.0,0.14165]
["bitfinex","BTCUSD",1762964723327,0.22321897,101800.0,101790.0,0.11428]
["bitfinex","BTCUSD",1762964723556,0.22321897,101800.0,101790.0,0.20773]
["bitfinex","BTCUSD",1762964723788,0.22321897,101800.0,101790.0,0.135053]
["bitfinex","BTCUSD",1762964723997,0.22321897,101800.0,101790.0,0.228503]
["bitfinex","BTCUSD",1762964723998,0.02675532,101800.0,101790.0,0.228503]
["bitfinex","BTCUSD",1762964724923,0.02675532,101800.0,101790.0,0.99115855]
["bitfinex","BTCUSD",1762964725163,0.0116012,101830.0,101800.0,0.20628281]
["bitfinex","BTCUSD",1762964725405,0.0116012,101830.0,101820.0,0.06608]
["bitfinex","BTCUSD",1762964725612,0.0116012,101830.0,101820.0,0.6322526]
["bitfinex","BTCUSD",1762964725826,0.0116012,101830.0,101820.0,0.15953]
["bitfinex","BTCUSD",1762964725827,0.0004,101830.0,101820.0,0.15953]
["bitfinex","BTCUSD",1762964726026,0.0004,101830.0,101820.0,0.92212766]
["bitfinex","BTCUSD",1762964726692,0.0004,101830.0,101820.0,0.7287026]
["bitfinex","BTCUSD",1762964726901,0.0004,101830.0,101820.0,0.21633995]
["bitfinex","BTCUSD",1762964727137,0.0004,101830.0,101820.0,0.78251255]
["bitfinex","BTCUSD",1762964727332,0.0004,101830.0,101820.0,0.21633995]
["bitfinex","BTCUSD",1762964727730,0.0004,101830.0,101820.0,0.78451255]
["bitfinex","BTCUSD",1762964727986,0.0004,101830.0,101820.0,0.21833995]
["bitfinex","BTCUSD",1762964728322,0.0004,101830.0,101820.0,0.98093761]
["bitfinex","BTCUSD",1762964728522,0.0004,101830.0,101820.0,0.78451255]
["bitfinex","BTCUSD",1762964728754,0.0004,101830.0,101820.0,0.21833995]
["bitfinex","BTCUSD",1762964729203,0.0004,101830.0,101820.0,0.98093761]
["bitfinex","BTCUSD",1762964731248,0.0004,101830.0,101820.0,0.41476501]
["bitfinex","BTCUSD",1762964731453,0.0004,101830.0,101820.0,0.98093761]
["bitfinex","BTCUSD",1762964732465,0.0004,101830.0,101820.0,1.3139376]
["bitfinex","BTCUSD",1762964732690,0.0004,101830.0,101820.0,1.32393759]
["bitfinex","BTCUSD",1762964733364,0.0004,101830.0,101820.0,0.747765]
["bitfinex","BTCUSD",1762964733578,0.0004,101830.0,101820.0,0.21633995]
["bitfinex","BTCUSD",1762964733783,0.0004,101830.0,101820.0,0.21933995]
["bitfinex","BTCUSD",1762964733931,0.0004,101830.0,101820.0,0.12588995]
["bitfinex","BTCUSD",1762964734348,0.0004,101830.0,101820.0,0.21669995]
["bitfinex","BTCUSD",1762964734554,0.0004,101830.0,101820.0,0.11988995]
["bitfinex","BTCUSD",1762964734752,0.0004,101830.0,101820.0,0.21569995]
["bitfinex","BTCUSD",1762964734954,0.0004,101830.0,101820.0,0.41212501]
["bitfinex","BTCUSD",1762964735399,0.0004,101830.0,101820.0,0.05680995]
["bitfinex","BTCUSD",1762964735646,0.00097,101830.0,101820.0,0.05680995]
["bitfinex","BTCUSD",1762964735852,1.14177111,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762964736402,1.14177111,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762964736876,1.14177111,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1762964737081,1.20901531,101830.0,101820.0,0.00069727]
["bitfinex","BTCUSD",1762964737299,1.20901531,101830.0,101740.0,0.25464587]
["bitfinex","BTCUSD",1762964737300,0.20632761,101780.0,101740.0,0.14201]
["bitfinex","BTCUSD",1762964737497,0.5661726,101770.0,101740.0,0.05802897]
["bitfinex","BTCUSD",1762964737700,0.00890773,101770.0,101740.0,0.34841652]
["bitfinex","BTCUSD",1762964737928,0.02672993,101770.0,101740.0,0.9145877]
["bitfinex","BTCUSD",1762964738145,0.00890773,101770.0,101750.0,0.30019803]
["bitfinex","BTCUSD",1762964738337,0.92239033,101780.0,101750.0,0.30019803]
["bitfinex","BTCUSD",1762964738541,1.13674485,101780.0,101750.0,0.103638]
["bitfinex","BTCUSD",1762964738923,0.05106994,101780.0,101760.0,0.09381]
["bitfinex","BTCUSD",1762964739548,0.323,101770.0,101740.0,0.44683545]
["bitfinex","BTCUSD",1762964739778,0.34975994,101770.0,101740.0,1.01300805]
["bitfinex","BTCUSD",1762964740001,0.34975994,101770.0,101740.0,1.01700805]
["bitfinex","BTCUSD",1762964740396,0.9097626,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1762964740660,1.13312101,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1762964740915,1.18876101,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1762964741333,0.20642187,101740.0,101700.0,0.04739]
["bitfinex","BTCUSD",1762964741582,1.18876101,101750.0,101710.0,0.77264143]
["bitfinex","BTCUSD",1762964741583,0.39923,101750.0,101710.0,0.77264143]
["bitfinex","BTCUSD",1762964741788,0.63186494,101750.0,101710.0,0.29505695]
["bitfinex","BTCUSD",1762964742015,0.93800223,101750.0,101720.0,0.29042781]
["bitfinex","BTCUSD",1762964742225,0.36982963,101750.0,101720.0,0.30025871]
["bitfinex","BTCUSD",1762964742646,0.001,101740.0,101720.0,0.86643131]
["bitfinex","BTCUSD",1762964742855,0.001,101740.0,101730.0,0.85658144]
["bitfinex","BTCUSD",1762964743060,0.001,101740.0,101730.0,0.91681144]
["bitfinex","BTCUSD",1762964743283,0.001,101740.0,101730.0,0.35063884]
["bitfinex","BTCUSD",1762964743499,0.001,101740.0,101730.0,0.15404]
["bitfinex","BTCUSD",1762964743705,0.76271607,101760.0,101730.0,0.06023]
["bitfinex","BTCUSD",1762964743906,0.59301084,101760.0,101740.0,0.04739]
["bitfinex","BTCUSD",1762964744137,0.002,101750.0,101740.0,0.04739]
["bitfinex","BTCUSD",1762964744341,0.002,101750.0,101740.0,0.33777951]
["bitfinex","BTCUSD",1762964744550,0.02683824,101750.0,101730.0,0.09249132]
["bitfinex","BTCUSD",1762964744757,0.02683824,101750.0,101730.0,0.09681]
["bitfinex","BTCUSD",1762964744975,0.02683824,101750.0,101740.0,0.35061951]
["bitfinex","BTCUSD",1762964745230,0.02683824,101750.0,101740.0,0.06023]
["bitfinex","BTCUSD",1762964745682,0.02683824,101750.0,101740.0,0.35061951]
["bitfinex","BTCUSD",1762964746097,0.02683824,101750.0,101740.0,0.91679211]
["bitfinex","BTCUSD",1762964746303,0.2208125,101780.0,101740.0,0.45986883]
["bitfinex","BTCUSD",1762964746568,0.8891726,101770.0,101740.0,0.25346035]
["bitfinex","BTCUSD",1762964746778,0.34986299,101770.0,101750.0,0.19655911]
["bitfinex","BTCUSD",1762964746979,0.34986299,101770.0,101750.0,0.29036911]
["bitfinex","BTCUSD",1762964747413,0.34986299,101770.0,101740.0,0.87300021]
["bitfinex","BTCUSD",1762964747414,0.00056,101760.0,101740.0,0.10042035]
["bitfinex","BTCUSD",1762964747626,0.00056,101760.0,101740.0,0.19857904]
["bitfinex","BTCUSD",1762964747835,0.02742299,101760.0,101730.0,0.85658133]
["bitfinex","BTCUSD",1762964748264,0.02742299,101760.0,101740.0,0.19657947]
["bitfinex","BTCUSD",1762964748675,0.02686299,101760.0,101740.0,0.29038947]
["bitfinex","BTCUSD",1762964748791,0.02686299,101760.0,101740.0,0.09842035]
["bitfinex","BTCUSD",1762964748998,0.84576659,101760.0,101740.0,0.09842035]
["bitfinex","BTCUSD",1762964749228,0.51956039,101750.0,101720.0,0.6698135]
["bitfinex","BTCUSD",1762964749429,0.54642338,101750.0,101720.0,0.09381]
["bitfinex","BTCUSD",1762964749674,0.54642338,101750.0,101720.0,0.6599826]
["bitfinex","BTCUSD",1762964749829,0.34986299,101750.0,101720.0,0.19661614]
["bitfinex","BTCUSD",1762964750028,0.34986299,101750.0,101730.0,0.29040475]
["bitfinex","BTCUSD",1762964750234,0.02686299,101750.0,101730.0,0.3888251]
["bitfinex","BTCUSD",1762964750672,0.02686299,101750.0,101730.0,0.19223035]
["bitfinex","BTCUSD",1762964750864,0.19654607,101760.0,101730.0,0.19223035]
["bitfinex","BTCUSD",1762964751061,0.76271867,101760.0,101730.0,0.19323035]
["bitfinex","BTCUSD",1762964752072,0.76273296,101750.0,101730.0,0.09942035]
["bitfinex","BTCUSD",1762964752272,0.76273296,101750.0,101730.0,0.001]
["bitfinex","BTCUSD",1762964752474,0.001,101760.0,101730.0,0.29040758]
["bitfinex","BTCUSD",1762964752748,0.001,101760.0,101730.0,0.30023869]
["bitfinex","BTCUSD",1762964752895,0.324,101760.0,101730.0,0.30023869]
["bitfinex","BTCUSD",1762964753093,0.324,101760.0,101730.0,0.39865904]
["bitfinex","BTCUSD",1762964753359,0.323,101760.0,101730.0,0.39865904]
["bitfinex","BTCUSD",1762964753562,0.5667326,101770.0,101740.0,0.29038859]
["bitfinex","BTCUSD",1762964753731,0.323,101770.0,101740.0,0.86639016]
["bitfinex","BTCUSD",1762964753941,0.5904826,101780.0,101750.0,0.29036926]
["bitfinex","BTCUSD",1762964753942,0.02431,101780.0,101750.0,0.29036926]
["bitfinex","BTCUSD",1762964754084,0.79681297,101780.0,101750.0,0.18587245]
["bitfinex","BTCUSD",1762964754317,0.001,101760.0,101750.0,0.38243264]
["bitfinex","BTCUSD",1762964754517,0.5871126,101790.0,101750.0,0.95843324]
["bitfinex","BTCUSD",1762964754717,0.78268597,101790.0,101760.0,0.09381]
["bitfinex","BTCUSD",1762964754975,0.001,101770.0,101760.0,0.09584332]
["bitfinex","BTCUSD",1762964755208,0.77341183,101780.0,101750.0,0.09381]
["bitfinex","BTCUSD",1762964755411,0.19652185,101770.0,101730.0,0.86641129]
["bitfinex","BTCUSD",1762964755593,0.20723923,101780.0,101740.0,0.29038938]
["bitfinex","BTCUSD",1762964755790,0.001,101780.0,101750.0,0.76273008]
["bitfinex","BTCUSD",1762964756001,0.19750724,101780.0,101750.0,0.09381]
["bitfinex","BTCUSD",1762964756203,0.19650724,101780.0,101750.0,0.1804491]
["bitfinex","BTCUSD",1762964756399,0.76267984,101780.0,101750.0,0.1804491]
["bitfinex","BTCUSD",1762964757189,0.76367984,101780.0,101750.0,0.1804491]
["bitfinex","BTCUSD",1762964757532,0.19652221,101770.0,101750.0,0.1804491]
["bitfinex","BTCUSD",1762964757890,0.5681726,101780.0,101750.0,0.1804491]
["bitfinex","BTCUSD",1762964758089,0.5681726,101780.0,101750.0,0.37700885]
["bitfinex","BTCUSD",1762964758364,0.76467625,101780.0,101750.0,0.1804491]
["bitfinex","BTCUSD",1762964758492,0.76467625,101780.0,101750.0,0.37700861]
["bitfinex","BTCUSD",1762964758699,0.5671726,101780.0,101750.0,0.37700861]
["bitfinex","BTCUSD",1762964758998,0.02003,101790.0,101760.0,0.09381]
["bitfinex","BTCUSD",1762964759229,0.323,101780.0,101760.0,0.0386836]
["bitfinex","BTCUSD",1762964759830,0.8901726,101780.0,101760.0,0.0386836]
["bitfinex","BTCUSD",1762964760245,1.08667511,101780.0,101760.0,0.0386836]
["bitfinex","BTCUSD",1762964760454,0.51950251,101780.0,101750.0,0.94235952]
["bitfinex","BTCUSD",1762964760682,0.52050251,101780.0,101750.0,0.37618692]
["bitfinex","BTCUSD",1762964760920,1.09750022,101780.0,101750.0,0.1796291]
["bitfinex","BTCUSD",1762964761164,0.002,101780.0,101770.0,0.10776]
["bitfinex","BTCUSD",1762964761400,0.002,101780.0,101770.0,0.77027891]
["bitfinex","BTCUSD",1762964761632,0.002,101780.0,101770.0,0.20410631]
["bitfinex","BTCUSD",1762964761857,0.51950225,101780.0,101760.0,0.04649]
["bitfinex","BTCUSD",1762964762089,0.52050236,101780.0,101760.0,0.04649]
["bitfinex","BTCUSD",1762964762364,0.19652156,101770.0,101760.0,0.04649]
["bitfinex","BTCUSD",1762964762601,0.52150309,101780.0,101760.0,0.13496]
["bitfinex","BTCUSD",1762964762834,0.001,101780.0,101770.0,0.06123]
["bitfinex","BTCUSD",1762964763056,0.22442401,101780.0,101770.0,0.09589]
["bitfinex","BTCUSD",1762964763263,0.20634763,101770.0,101740.0,0.08847]
["bitfinex","BTCUSD",1762964763489,0.79944199,101770.0,101740.0,0.08847]
["bitfinex","BTCUSD",1762964763702,0.77254361,101760.0,101730.0,0.04649]
["bitfinex","BTCUSD",1762964763909,0.79946537,101760.0,101730.0,0.13496]
["bitfinex","BTCUSD",1762964764117,0.02692176,101760.0,101740.0,0.08847]
["bitfinex","BTCUSD",1762964764584,0.19656215,101750.0,101730.0,0.13626435]
["bitfinex","BTCUSD",1762964764798,0.5661726,101740.0,101710.0,0.04739]
["bitfinex","BTCUSD",1762964765005,0.59309436,101740.0,101710.0,0.342328]
["bitfinex","BTCUSD",1762964765431,0.23333141,101740.0,101710.0,0.13586]
["bitfinex","BTCUSD",1762964765645,0.79950401,101740.0,101710.0,0.13586]
["bitfinex","BTCUSD",1762964766058,0.02692176,101740.0,101720.0,0.08847]
["bitfinex","BTCUSD",1762964766274,0.59309436,101740.0,101720.0,0.0332497]
["bitfinex","BTCUSD",1762964766488,0.78967571,101740.0,101710.0,0.13986]
["bitfinex","BTCUSD",1762964766690,0.59309436,101740.0,101710.0,0.25785782]
["bitfinex","BTCUSD",1762964766929,0.78967428,101740.0,101710.0,0.34632782]
["bitfinex","BTCUSD",1762964767140,0.02692176,101740.0,101730.0,0.06123]
["bitfinex","BTCUSD",1762964767362,0.323,101750.0,101730.0,0.1497]
["bitfinex","BTCUSD",1762964767569,0.3499693,101750.0,101740.0,0.0431]
["bitfinex","BTCUSD",1762964767770,0.0269693,101750.0,101740.0,0.0431]
["bitfinex","BTCUSD",1762964768177,0.0269693,101750.0,101730.0,0.03581474]
["bitfinex","BTCUSD",1762964768384,0.94477535,101750.0,101720.0,0.09047]
["bitfinex","BTCUSD",1762964768593,0.94477535,101750.0,101710.0,0.25385782]
["bitfinex","BTCUSD",1762964768800,0.19658077,101740.0,101710.0,0.25385782]
["bitfinex","BTCUSD",1762964769007,0.22355203,101740.0,101710.0,0.13586]
["bitfinex","BTCUSD",1762964769214,0.22355203,101740.0,101710.0,0.04739]
["bitfinex","BTCUSD",1762964769215,0.94479748,101740.0,101710.0,0.04739]
["bitfinex","BTCUSD",1762964769418,0.94479748,101740.0,101710.0,0.17742167]
["bitfinex","BTCUSD",1762964769419,0.73838774,101740.0,101710.0,0.17742167]
["bitfinex","BTCUSD",1762964769643,0.73838774,101740.0,101710.0,0.37405859]
["bitfinex","BTCUSD",1762964770456,0.73838774,101740.0,101710.0,0.38589046]
["bitfinex","BTCUSD",1762964770659,0.20636798,101760.0,101730.0,0.06123]
["bitfinex","BTCUSD",1762964770771,0.34997649,101760.0,101730.0,0.25782549]
["bitfinex","BTCUSD",1762964770972,0.02697649,101760.0,101740.0,0.23967851]
["bitfinex","BTCUSD",1762964771199,0.02697649,101760.0,101750.0,0.06123]
["bitfinex","BTCUSD",1762964771373,0.02697649,101760.0,101750.0,0.1497]
["bitfinex","BTCUSD",1762964772000,0.02697649,101760.0,101750.0,1.05767667]
["bitfinex","BTCUSD",1762964772215,0.26332235,101800.0,101760.0,0.19654011]
["bitfinex","BTCUSD",1762964772425,1.02027627,101800.0,101770.0,0.13157]
["bitfinex","BTCUSD",1762964772630,0.323,101790.0,101770.0,0.13157]
["bitfinex","BTCUSD",1762964773022,0.02698087,101790.0,101770.0,0.13157]
["bitfinex","BTCUSD",1762964773258,0.02698184,101790.0,101780.0,0.34620225]
["bitfinex","BTCUSD",1762964773458,0.02698184,101790.0,101780.0,0.09879167]
["bitfinex","BTCUSD",1762964773663,0.19650225,101780.0,101750.0,0.14297078]
["bitfinex","BTCUSD",1762964773866,0.1965217,101770.0,101750.0,0.14297078]
["bitfinex","BTCUSD",1762964774078,0.22350354,101770.0,101750.0,0.05450078]
["bitfinex","BTCUSD",1762964774277,0.02698184,101770.0,101740.0,0.0431]
["bitfinex","BTCUSD",1762964774427,0.22350881,101770.0,101740.0,0.13157]
["bitfinex","BTCUSD",1762964774661,0.19654212,101760.0,101740.0,0.0431]
["bitfinex","BTCUSD",1762964774866,0.93494044,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762964775067,0.20640199,101750.0,101710.0,0.4602129]
["bitfinex","BTCUSD",1762964775230,0.19657954,101740.0,101710.0,0.55863325]
["bitfinex","BTCUSD",1762964775437,0.91781847,101750.0,101710.0,0.55863325]
["bitfinex","BTCUSD",1762964775749,0.91782638,101740.0,101710.0,0.23428035]
["bitfinex","BTCUSD",1762964775970,0.2064099,101740.0,101710.0,0.33249748]
["bitfinex","BTCUSD",1762964776191,0.2064099,101740.0,101710.0,0.33349748]
["bitfinex","BTCUSD",1762964776329,0.2064099,101740.0,101710.0,0.13686]
["bitfinex","BTCUSD",1762964776533,0.19659972,101730.0,101710.0,0.13686]
["bitfinex","BTCUSD",1762964776736,0.9080162,101730.0,101710.0,0.04839]
["bitfinex","BTCUSD",1762964776947,0.71141648,101730.0,101710.0,0.057539]
["bitfinex","BTCUSD",1762964777157,0.96210638,101740.0,101710.0,0.057539]
["bitfinex","BTCUSD",1762964777359,0.90803464,101720.0,101710.0,0.010149]
["bitfinex","BTCUSD",1762964777577,0.71141648,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762964777823,0.19661816,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762964778039,0.20644906,101720.0,101690.0,0.0431]
["bitfinex","BTCUSD",1762964778279,0.19663752,101710.0,101690.0,0.0431]
["bitfinex","BTCUSD",1762964778497,0.36728,101720.0,101690.0,0.144727]
["bitfinex","BTCUSD",1762964778739,0.56389905,101720.0,101690.0,0.144727]
["bitfinex","BTCUSD",1762964778965,1.28514643,101720.0,101690.0,0.056257]
["bitfinex","BTCUSD",1762964779200,0.34095705,101720.0,101690.0,0.34440312]
["bitfinex","BTCUSD",1762964779427,0.38523705,101720.0,101690.0,0.35423692]
["bitfinex","BTCUSD",1762964779965,0.91782638,101740.0,101700.0,0.28512238]
["bitfinex","BTCUSD",1762964780196,0.06224587,101740.0,101710.0,0.19663724]
["bitfinex","BTCUSD",1762964780421,0.97024263,101740.0,101710.0,0.28510724]
["bitfinex","BTCUSD",1762964780880,0.98905629,101740.0,101700.0,0.30490557]
["bitfinex","BTCUSD",1762964781115,0.02695056,101740.0,101710.0,0.28510648]
["bitfinex","BTCUSD",1762964781363,0.21554749,101740.0,101710.0,0.34410785]
["bitfinex","BTCUSD",1762964781574,0.01896587,101740.0,101710.0,0.35393972]
["bitfinex","BTCUSD",1762964781817,0.19660029,101730.0,101710.0,0.05900121]
["bitfinex","BTCUSD",1762964782052,0.53756616,101730.0,101700.0,0.09842035]
["bitfinex","BTCUSD",1762964782285,1.25881258,101730.0,101690.0,0.35123692]
["bitfinex","BTCUSD",1762964782501,0.34096587,101730.0,101690.0,0.97418228]
["bitfinex","BTCUSD",1762964782719,0.54739651,101730.0,101700.0,0.08847]
["bitfinex","BTCUSD",1762964782945,0.34096587,101730.0,101700.0,0.08847]
["bitfinex","BTCUSD",1762964783152,0.34096587,101730.0,101700.0,0.29495959]
["bitfinex","BTCUSD",1762964783355,0.01796587,101730.0,101710.0,0.2851054]
["bitfinex","BTCUSD",1762964783553,0.01796587,101740.0,101720.0,0.25784816]
["bitfinex","BTCUSD",1762964783761,0.01796587,101740.0,101720.0,0.1497]
["bitfinex","BTCUSD",1762964783968,0.01796587,101740.0,101700.0,0.38354585]
["bitfinex","BTCUSD",1762964784174,0.21454579,101740.0,101700.0,0.29507585]
["bitfinex","BTCUSD",1762964784375,0.22437476,101740.0,101710.0,0.08847]
["bitfinex","BTCUSD",1762964784616,0.93579124,101740.0,101710.0,0.12682458]
["bitfinex","BTCUSD",1762964784814,0.93579124,101740.0,101710.0,0.03835458]
["bitfinex","BTCUSD",1762964784815,0.19660021,101730.0,101710.0,0.03835458]
["bitfinex","BTCUSD",1762964784987,0.92598256,101730.0,101710.0,0.03835458]
["bitfinex","BTCUSD",1762964785191,0.01796587,101730.0,101710.0,0.03835458]
["bitfinex","BTCUSD",1762964785392,0.21456563,101730.0,101710.0,0.03835458]
["bitfinex","BTCUSD",1762964785607,0.01796587,101730.0,101710.0,0.12682458]
["bitfinex","BTCUSD",1762964786286,0.01796587,101730.0,101720.0,0.1497]
["bitfinex","BTCUSD",1762964786593,0.04428,101750.0,101720.0,0.89958558]
["bitfinex","BTCUSD",1762964786594,0.21452744,101750.0,101720.0,0.89958558]
["bitfinex","BTCUSD",1762964786703,0.93493193,101750.0,101720.0,0.1881691]
["bitfinex","BTCUSD",1762964786938,0.34995368,101750.0,101720.0,0.35614844]
["bitfinex","BTCUSD",1762964787186,0.34995368,101750.0,101730.0,0.08847]
["bitfinex","BTCUSD",1762964787421,0.19658039,101740.0,101720.0,0.1497]
["bitfinex","BTCUSD",1762964787643,0.01796587,101740.0,101720.0,0.06123]
["bitfinex","BTCUSD",1762964788047,0.92596259,101740.0,101720.0,0.06123]
["bitfinex","BTCUSD",1762964788246,0.19659884,101730.0,101720.0,0.01880546]
["bitfinex","BTCUSD",1762964788448,0.21456471,101730.0,101720.0,0.01880546]
["bitfinex","BTCUSD",1762964788654,0.01796587,101730.0,101720.0,0.01880546]
["bitfinex","BTCUSD",1762964788853,0.01796587,101730.0,101700.0,0.29495726]
["bitfinex","BTCUSD",1762964789051,0.01796587,101730.0,101710.0,0.28510709]
["bitfinex","BTCUSD",1762964789279,0.01796587,101730.0,101710.0,0.08847]
["bitfinex","BTCUSD",1762964789642,0.01796587,101730.0,101720.0,0.05645]
["bitfinex","BTCUSD",1762964789841,0.01796587,101730.0,101690.0,0.056257]
["bitfinex","BTCUSD",1762964789842,0.0098309,101720.0,101690.0,0.056257]
["bitfinex","BTCUSD",1762964790109,0.0098309,101720.0,101690.0,0.145487]
["bitfinex","BTCUSD",1762964790110,0.9358315,101720.0,101690.0,0.145487]
["bitfinex","BTCUSD",1762964790266,0.93583399,101720.0,101690.0,0.145487]
["bitfinex","BTCUSD",1762964790467,0.19663818,101710.0,101690.0,0.056257]
["bitfinex","BTCUSD",1762964790831,0.19663818,101710.0,101690.0,0.013157]
["bitfinex","BTCUSD",1762964790832,0.19665683,101700.0,101690.0,0.013157]
["bitfinex","BTCUSD",1762964790990,0.01796587,101700.0,101680.0,0.24025268]
["bitfinex","BTCUSD",1762964791191,0.01796587,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1762964791402,0.20647005,101710.0,101690.0,0.002]
["bitfinex","BTCUSD",1762964791568,0.19665683,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1762964791766,0.20647005,101710.0,101690.0,0.002]
["bitfinex","BTCUSD",1762964792030,0.22445118,101710.0,101690.0,0.002]
["bitfinex","BTCUSD",1762964792224,0.22445118,101710.0,101680.0,0.13679]
["bitfinex","BTCUSD",1762964792225,0.93586766,101710.0,101680.0,0.13679]
["bitfinex","BTCUSD",1762964792400,0.01798113,101710.0,101680.0,0.40442824]
["bitfinex","BTCUSD",1762964792623,0.01798113,101710.0,101680.0,0.11850403]
["bitfinex","BTCUSD",1762964792778,0.22445682,101710.0,101680.0,0.20773403]
["bitfinex","BTCUSD",1762964793201,0.9358733,101710.0,101680.0,0.20773403]
["bitfinex","BTCUSD",1762964793377,0.9358733,101710.0,101680.0,0.20373403]
["bitfinex","BTCUSD",1762964793587,0.9358733,101710.0,101690.0,0.001]
["bitfinex","BTCUSD",1762964794176,0.9358733,101710.0,101680.0,0.20573403]
["bitfinex","BTCUSD",1762964794377,0.9358733,101710.0,101680.0,0.20873403]
["bitfinex","BTCUSD",1762964795254,0.91789217,101710.0,101680.0,0.20673403]
["bitfinex","BTCUSD",1762964795449,0.20647569,101710.0,101680.0,0.20673403]
["bitfinex","BTCUSD",1762964795698,0.20647569,101710.0,101690.0,0.001]
["bitfinex","BTCUSD",1762964795936,0.71141648,101710.0,101690.0,0.08923]
["bitfinex","BTCUSD",1762964796160,0.19663792,101710.0,101690.0,0.13055635]
["bitfinex","BTCUSD",1762964796291,1.03441648,101720.0,101690.0,0.04132635]
["bitfinex","BTCUSD",1762964796508,0.01798608,101720.0,101710.0,0.05645]
["bitfinex","BTCUSD",1762964796719,0.20638851,101750.0,101710.0,0.05645]
["bitfinex","BTCUSD",1762964796929,0.71141648,101730.0,101710.0,0.07821242]
["bitfinex","BTCUSD",1762964797129,0.19661852,101720.0,101700.0,0.08923]
["bitfinex","BTCUSD",1762964797336,0.51961852,101720.0,101700.0,0.08923]
["bitfinex","BTCUSD",1762964797826,1.231035,101720.0,101690.0,0.13255635]
["bitfinex","BTCUSD",1762964798078,0.323,101720.0,101690.0,0.32822866]
["bitfinex","BTCUSD",1762964798329,0.323,101720.0,101700.0,0.08923]
["bitfinex","BTCUSD",1762964798588,0.51962211,101720.0,101700.0,0.03370625]
["bitfinex","BTCUSD",1762964799066,0.51962211,101720.0,101690.0,0.13055635]
["bitfinex","BTCUSD",1762964799331,1.24086949,101720.0,101690.0,0.13055635]
["bitfinex","BTCUSD",1762964799585,0.323,101720.0,101700.0,0.08923]
["bitfinex","BTCUSD",1762964799875,0.19664413,101710.0,101690.0,0.04132635]
["bitfinex","BTCUSD",1762964800132,0.19665683,101700.0,101680.0,0.04356]
["bitfinex","BTCUSD",1762964800368,0.19665683,101700.0,101680.0,0.13279]
["bitfinex","BTCUSD",1762964800593,0.91789248,101710.0,101680.0,0.13279]
["bitfinex","BTCUSD",1762964800851,0.1966575,101700.0,101680.0,0.13279]
["bitfinex","BTCUSD",1762964801260,0.19654592,101690.0,101680.0,0.13279]
["bitfinex","BTCUSD",1762964801466,0.19654592,101690.0,101680.0,0.182679]
["bitfinex","BTCUSD",1762964801708,0.9079624,101690.0,101680.0,0.04356]
["bitfinex","BTCUSD",1762964801908,0.20649034,101700.0,101680.0,0.19224]
["bitfinex","BTCUSD",1762964802120,0.19667617,101690.0,101680.0,0.10301]
["bitfinex","BTCUSD",1762964802317,0.19667617,101690.0,101680.0,0.10001]
["bitfinex","BTCUSD",1762964802518,0.19667617,101690.0,101680.0,0.10401]
["bitfinex","BTCUSD",1762964802717,0.19667617,101690.0,101680.0,0.127644]
["bitfinex","BTCUSD",1762964802924,0.91790682,101700.0,101680.0,0.067194]
["bitfinex","BTCUSD",1762964803121,0.90807417,101700.0,101680.0,0.070194]
["bitfinex","BTCUSD",1762964803794,0.19667617,101690.0,101680.0,0.067194]
["bitfinex","BTCUSD",1762964803950,0.24189769,101700.0,101680.0,0.067194]
["bitfinex","BTCUSD",1762964804151,0.95331417,101700.0,101680.0,0.067194]
["bitfinex","BTCUSD",1762964804359,0.77465312,101700.0,101680.0,0.067194]
["bitfinex","BTCUSD",1762964804585,0.95331417,101700.0,101680.0,0.067194]
["bitfinex","BTCUSD",1762964804782,0.20647153,101710.0,101680.0,0.35311668]
["bitfinex","BTCUSD",1762964804990,0.93588453,101710.0,101690.0,0.05645]
["bitfinex","BTCUSD",1762964805210,0.93588453,101710.0,101690.0,0.09740667]
["bitfinex","BTCUSD",1762964805372,0.92605152,101710.0,101690.0,0.18663667]
["bitfinex","BTCUSD",1762964805588,0.01799652,101710.0,101690.0,0.18663667]
["bitfinex","BTCUSD",1762964805794,0.93697087,101710.0,101690.0,0.04095667]
["bitfinex","BTCUSD",1762964805993,0.19667617,101690.0,101680.0,0.023634]
["bitfinex","BTCUSD",1762964806193,0.19669551,101680.0,101670.0,0.04310001]
["bitfinex","BTCUSD",1762964806485,0.19667776,101690.0,101670.0,0.13233001]
["bitfinex","BTCUSD",1762964806725,0.19667776,101690.0,101670.0,0.09955001]
["bitfinex","BTCUSD",1762964806949,0.19669551,101680.0,101670.0,0.04310001]
["bitfinex","BTCUSD",1762964807194,0.19667776,101690.0,101670.0,0.05633301]
["bitfinex","BTCUSD",1762964807404,0.19669551,101680.0,101670.0,0.05633301]
["bitfinex","BTCUSD",1762964807628,0.90809424,101690.0,101670.0,0.05633301]
["bitfinex","BTCUSD",1762964807853,0.90809424,101690.0,101670.0,0.14556301]
["bitfinex","BTCUSD",1762964808101,0.19669551,101680.0,101670.0,0.05633301]
["bitfinex","BTCUSD",1762964808316,0.90809424,101690.0,101670.0,0.05633301]
["bitfinex","BTCUSD",1762964809007,1.23111199,101680.0,101670.0,0.01323301]
["bitfinex","BTCUSD",1762964809233,1.23111199,101680.0,101670.0,0.00100001]
["bitfinex","BTCUSD",1762964809684,1.23111199,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964810132,1.27535199,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964812423,1.29333544,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964812653,1.29333519,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964813120,1.30232359,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964816187,1.30332359,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964817236,0.59190711,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964817445,1.30332359,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964817895,0.3509716,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964818107,1.30332359,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964818317,1.06230084,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964818533,0.54757987,101680.0,101670.0,0.04356001]
["bitfinex","BTCUSD",1762964818742,0.02788436,101680.0,101670.0,0.04356001]
["bitfinex","BTCUSD",1762964818959,0.22457987,101680.0,101670.0,0.04356001]
["bitfinex","BTCUSD",1762964819174,0.54757987,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964819600,0.35088436,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964819811,0.93599635,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964820468,0.22457987,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964820920,0.70854748,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964821357,0.24,101700.0,101670.0,0.34021367]
["bitfinex","BTCUSD",1762964821579,0.24,101700.0,101690.0,0.09678]
["bitfinex","BTCUSD",1762964822002,0.2321,101700.0,101690.0,0.18237]
["bitfinex","BTCUSD",1762964822646,0.42875683,101700.0,101690.0,0.09678]
["bitfinex","BTCUSD",1762964822859,0.43075683,101700.0,101690.0,0.056868]
["bitfinex","BTCUSD",1762964823078,1.14217331,101700.0,101690.0,0.013968]
["bitfinex","BTCUSD",1762964823308,1.15200615,101700.0,101670.0,0.12849001]
["bitfinex","BTCUSD",1762964823531,0.2321,101700.0,101690.0,0.18237]
["bitfinex","BTCUSD",1762964823742,0.2321,101700.0,101690.0,0.18337]
["bitfinex","BTCUSD",1762964823965,0.2321,101700.0,101690.0,0.47846652]
["bitfinex","BTCUSD",1762964824181,0.3078474,101740.0,101710.0,0.1966334]
["bitfinex","BTCUSD",1762964824182,0.02582607,101740.0,101710.0,0.1966334]
["bitfinex","BTCUSD",1762964824377,0.97398256,101750.0,101730.0,0.05388]
["bitfinex","BTCUSD",1762964824632,1.05091256,101750.0,101690.0,0.56257617]
["bitfinex","BTCUSD",1762964824851,0.90803522,101720.0,101690.0,0.12849]
["bitfinex","BTCUSD",1762964825069,0.91786612,101720.0,101690.0,0.12849]
["bitfinex","BTCUSD",1762964825338,0.1966384,101710.0,101690.0,0.12849]
["bitfinex","BTCUSD",1762964825551,0.99481908,101730.0,101700.0,0.08559]
["bitfinex","BTCUSD",1762964825774,0.19661932,101720.0,101700.0,0.13947]
["bitfinex","BTCUSD",1762964825990,0.19661932,101720.0,101700.0,0.05388]
["bitfinex","BTCUSD",1762964826208,0.9178667,101720.0,101700.0,0.08559]
["bitfinex","BTCUSD",1762964826433,0.2064726,101730.0,101710.0,0.05388]
["bitfinex","BTCUSD",1762964826665,0.21722915,101730.0,101710.0,0.05388]
["bitfinex","BTCUSD",1762964826884,0.19662026,101720.0,101700.0,0.08559]
["bitfinex","BTCUSD",1762964827111,0.001,101730.0,101700.0,0.29509574]
["bitfinex","BTCUSD",1762964827325,0.001,101730.0,101700.0,0.30492858]
["bitfinex","BTCUSD",1762964827326,0.19760032,101730.0,101700.0,0.30492858]
["bitfinex","BTCUSD",1762964827536,0.79310446,101740.0,101720.0,0.05388]
["bitfinex","BTCUSD",1762964827537,0.76264791,101740.0,101720.0,0.05388]
["bitfinex","BTCUSD",1762964827755,0.19659952,101730.0,101710.0,0.08559]
["bitfinex","BTCUSD",1762964827973,0.28333895,101740.0,101710.0,0.08559]
["bitfinex","BTCUSD",1762964828181,0.87004111,101740.0,101710.0,0.1202238]
["bitfinex","BTCUSD",1762964828637,0.19660396,101730.0,101710.0,0.1202238]
["bitfinex","BTCUSD",1762964828851,0.77251475,101720.0,101690.0,0.12849]
["bitfinex","BTCUSD",1762964829065,0.20644906,101720.0,101690.0,0.32516487]
["bitfinex","BTCUSD",1762964829274,0.20644906,101720.0,101690.0,0.12849]
["bitfinex","BTCUSD",1762964829275,0.19663752,101710.0,101690.0,0.12849]
["bitfinex","BTCUSD",1762964829919,0.76270321,101710.0,101690.0,0.0429]
["bitfinex","BTCUSD",1762964830138,0.84945456,101720.0,101690.0,0.12849]
["bitfinex","BTCUSD",1762964830325,0.26775502,101750.0,101710.0,0.26034827]
["bitfinex","BTCUSD",1762964830617,0.05618799,101750.0,101740.0,0.0429]
["bitfinex","BTCUSD",1762964830834,0.19658019,101740.0,101720.0,0.05388]
["bitfinex","BTCUSD",1762964831050,0.20644984,101720.0,101690.0,0.0449]
["bitfinex","BTCUSD",1762964831258,0.20644984,101720.0,101690.0,0.13049]
["bitfinex","BTCUSD",1762964831259,0.19663761,101710.0,101690.0,0.13049]
["bitfinex","BTCUSD",1762964831484,0.77251553,101720.0,101690.0,0.12949]
["bitfinex","BTCUSD",1762964831485,0.84944553,101720.0,101690.0,0.12949]
["bitfinex","BTCUSD",1762964831715,0.25066981,101730.0,101700.0,0.08559]
["bitfinex","BTCUSD",1762964831949,0.19661877,101720.0,101700.0,0.08559]
["bitfinex","BTCUSD",1762964832192,0.323,101730.0,101700.0,0.28224343]
["bitfinex","BTCUSD",1762964832426,1.18325306,101730.0,101700.0,0.08559]
["bitfinex","BTCUSD",1762964832637,0.19661883,101720.0,101690.0,0.32516552]
["bitfinex","BTCUSD",1762964832848,0.02689453,101720.0,101690.0,0.23957552]
["bitfinex","BTCUSD",1762964833082,0.22351376,101720.0,101700.0,0.08559]
["bitfinex","BTCUSD",1762964833296,0.23334466,101720.0,101690.0,0.60896569]
["bitfinex","BTCUSD",1762964833524,0.1966375,101710.0,101690.0,0.0429]
["bitfinex","BTCUSD",1762964833737,0.19665683,101700.0,101690.0,0.0429]
["bitfinex","BTCUSD",1762964833960,0.22355136,101700.0,101690.0,0.012849]
["bitfinex","BTCUSD",1762964834181,0.19668344,101690.0,101670.0,0.04290001]
["bitfinex","BTCUSD",1762964834364,0.25896797,101690.0,101670.0,0.04290001]
["bitfinex","BTCUSD",1762964834602,0.06228453,101690.0,101670.0,0.04290001]
["bitfinex","BTCUSD",1762964834811,0.25896195,101690.0,101670.0,0.04290001]
["bitfinex","BTCUSD",1762964835020,0.06228453,101690.0,101670.0,0.3252042]
["bitfinex","BTCUSD",1762964835234,0.02689453,101690.0,101680.0,0.05388]
["bitfinex","BTCUSD",1762964835418,0.02689453,101690.0,101680.0,0.13947]
["bitfinex","BTCUSD",1762964835690,0.02689453,101690.0,101680.0,0.33616551]
["bitfinex","BTCUSD",1762964835909,0.02689453,101690.0,101680.0,0.9022312]
["bitfinex","BTCUSD",1762964836138,0.01792969,101690.0,101680.0,0.9022312]
["bitfinex","BTCUSD",1762964836810,0.01792969,101690.0,101680.0,1.46829689]
["bitfinex","BTCUSD",1762964836983,0.01792969,101690.0,101680.0,1.82210367]
["bitfinex","BTCUSD",1762964837226,0.01792969,101690.0,101680.0,1.82510367]
["bitfinex","BTCUSD",1762964837456,0.01792969,101690.0,101680.0,1.80429688]
["bitfinex","BTCUSD",1762964837908,0.02066274,101740.0,101710.0,0.20645376]
["bitfinex","BTCUSD",1762964838141,0.02691255,101740.0,101730.0,0.09678]
["bitfinex","BTCUSD",1762964838777,0.0179417,101740.0,101730.0,0.37896884]
["bitfinex","BTCUSD",1762964838988,0.01794604,101740.0,101730.0,0.37896884]
["bitfinex","BTCUSD",1762964839200,0.22441142,101760.0,101730.0,0.18237]
["bitfinex","BTCUSD",1762964839449,0.02691126,101760.0,101740.0,0.08559]
["bitfinex","BTCUSD",1762964839890,0.02691126,101760.0,101750.0,0.05388]
["bitfinex","BTCUSD",1762964840104,0.02691126,101760.0,101750.0,0.81650588]
["bitfinex","BTCUSD",1762964840321,0.01794604,101760.0,101750.0,0.90209588]
["bitfinex","BTCUSD",1762964840533,0.0359,101800.0,101770.0,0.19651576]
["bitfinex","BTCUSD",1762964840763,0.00895917,101800.0,101790.0,0.04012]
["bitfinex","BTCUSD",1762964841191,0.20542282,101800.0,101790.0,0.04012]
["bitfinex","BTCUSD",1762964841401,0.00895917,101800.0,101790.0,0.094]
["bitfinex","BTCUSD",1762964841835,0.20542282,101800.0,101780.0,0.12849]
["bitfinex","BTCUSD",1762964842039,0.19648295,101790.0,101780.0,0.0429]
["bitfinex","BTCUSD",1762964842184,0.00895917,101790.0,101780.0,0.05781243]
["bitfinex","BTCUSD",1762964842386,0.00895917,101790.0,101780.0,0.11169243]
["bitfinex","BTCUSD",1762964842598,0.82900781,101790.0,101780.0,0.01491243]
["bitfinex","BTCUSD",1762964842801,0.19650225,101780.0,101760.0,0.04012]
["bitfinex","BTCUSD",1762964843003,0.00895917,101780.0,101770.0,0.0429]
["bitfinex","BTCUSD",1762964843246,0.00895917,101780.0,101770.0,0.09678]
["bitfinex","BTCUSD",1762964843451,0.00895917,101780.0,101770.0,0.18237]
["bitfinex","BTCUSD",1762964843591,0.001,101790.0,101770.0,0.94495725]
["bitfinex","BTCUSD",1762964843793,0.001,101790.0,101780.0,0.90203794]
["bitfinex","BTCUSD",1762964844253,0.001,101790.0,101780.0,0.33597225]
["bitfinex","BTCUSD",1762964844493,0.20637382,101820.0,101780.0,0.90203794]
["bitfinex","BTCUSD",1762964844693,0.19644513,101810.0,101790.0,0.08559]
["bitfinex","BTCUSD",1762964844899,0.19646365,101800.0,101790.0,0.013947]
["bitfinex","BTCUSD",1762964845116,0.00892568,101800.0,101790.0,0.013947]
["bitfinex","BTCUSD",1762964845330,0.20538933,101800.0,101790.0,0.013947]
["bitfinex","BTCUSD",1762964845783,0.19648862,101790.0,101770.0,0.0429]
["bitfinex","BTCUSD",1762964845985,0.00892568,101790.0,101770.0,0.0429]
["bitfinex","BTCUSD",1762964846182,0.00892568,101790.0,101770.0,0.32500987]
["bitfinex","BTCUSD",1762964846444,0.00892568,101790.0,101780.0,0.13947]
["bitfinex","BTCUSD",1762964847761,0.00892568,101790.0,101780.0,0.05388]
["bitfinex","BTCUSD",1762964847965,0.00892568,101790.0,101780.0,0.13947]
["bitfinex","BTCUSD",1762964848404,0.00892568,101790.0,101780.0,0.05388]
["bitfinex","BTCUSD",1762964848627,0.20540863,101790.0,101780.0,0.05388]
["bitfinex","BTCUSD",1762964848855,0.19650225,101780.0,101770.0,0.12849]
["bitfinex","BTCUSD",1762964849062,0.20542793,101780.0,101770.0,0.0429]
["bitfinex","BTCUSD",1762964849274,0.20542793,101780.0,101770.0,0.113341]
["bitfinex","BTCUSD",1762964849524,0.00892568,101780.0,101770.0,0.113341]
["bitfinex","BTCUSD",1762964849735,0.00892568,101780.0,101770.0,0.195891]
["bitfinex","BTCUSD",1762964850859,0.00892568,101780.0,101770.0,0.196891]
["bitfinex","BTCUSD",1762964851086,0.22097793,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762964851320,0.22097793,101780.0,101760.0,0.04012]
["bitfinex","BTCUSD",1762964851582,0.19652156,101770.0,101760.0,0.12267]
["bitfinex","BTCUSD",1762964851792,0.19652156,101770.0,101760.0,0.04012]
["bitfinex","BTCUSD",1762964851793,0.20544724,101770.0,101760.0,0.04012]
["bitfinex","BTCUSD",1762964852629,0.22327375,101770.0,101760.0,0.04012]
["bitfinex","BTCUSD",1762964852852,0.19654088,101760.0,101730.0,0.13527994]
["bitfinex","BTCUSD",1762964853063,0.21436739,101760.0,101740.0,0.08255]
["bitfinex","BTCUSD",1762964853298,0.21436739,101760.0,101730.0,0.15863309]
["bitfinex","BTCUSD",1762964853299,0.23765019,101750.0,101730.0,0.15863309]
["bitfinex","BTCUSD",1762964853514,0.90387478,101750.0,101730.0,0.0429]
["bitfinex","BTCUSD",1762964853687,0.83045478,101750.0,101730.0,0.0429]
["bitfinex","BTCUSD",1762964854097,0.26438909,101750.0,101730.0,0.0429]
["bitfinex","BTCUSD",1762964854508,0.0688289,101750.0,101730.0,0.12545]
["bitfinex","BTCUSD",1762964854726,0.0688289,101750.0,101740.0,0.05358]
["bitfinex","BTCUSD",1762964854727,0.0277389,101750.0,101740.0,0.05358]
["bitfinex","BTCUSD",1762964854929,0.19657951,101740.0,101730.0,0.0429]
["bitfinex","BTCUSD",1762964855136,0.21440602,101740.0,101730.0,0.0429]
["bitfinex","BTCUSD",1762964855548,0.01782651,101740.0,101730.0,0.17903]
["bitfinex","BTCUSD",1762964855751,0.04749651,101750.0,101730.0,0.17903]
["bitfinex","BTCUSD",1762964855955,0.05641845,101750.0,101730.0,0.17903]
["bitfinex","BTCUSD",1762964856166,0.05641845,101750.0,101740.0,0.13613]
["bitfinex","BTCUSD",1762964856167,0.02674845,101750.0,101740.0,0.13613]
["bitfinex","BTCUSD",1762964856372,0.0178476,101750.0,101740.0,0.8987752]
["bitfinex","BTCUSD",1762964856574,0.0178476,101750.0,101740.0,0.70219569]
["bitfinex","BTCUSD",1762964856981,0.0188476,101750.0,101740.0,0.70219569]
["bitfinex","BTCUSD",1762964857392,0.0178476,101750.0,101740.0,0.13613]
["bitfinex","BTCUSD",1762964857599,0.0178476,101750.0,101740.0,0.154033]
["bitfinex","BTCUSD",1762964857801,0.02677319,101750.0,101740.0,0.154033]
["bitfinex","BTCUSD",1762964858005,0.0178476,101750.0,101740.0,0.154033]
["bitfinex","BTCUSD",1762964858206,0.0178476,101750.0,101740.0,0.9166782]
["bitfinex","BTCUSD",1762964858629,0.045115,101750.0,101740.0,0.017903]
["bitfinex","BTCUSD",1762964859425,0.24167519,101750.0,101740.0,0.017903]
["bitfinex","BTCUSD",1762964860197,0.046115,101750.0,101740.0,0.017903]
["bitfinex","BTCUSD",1762964860390,0.027775,101750.0,101740.0,0.017903]
["bitfinex","BTCUSD",1762964860595,0.027775,101750.0,101740.0,0.154033]
["bitfinex","BTCUSD",1762964860798,0.027775,101750.0,101740.0,0.72009869]
["bitfinex","BTCUSD",1762964861023,0.23497519,101750.0,101740.0,0.017903]
["bitfinex","BTCUSD",1762964861229,0.23497519,101750.0,101730.0,0.0429]
["bitfinex","BTCUSD",1762964861439,0.23397519,101750.0,101730.0,0.12545]
["bitfinex","BTCUSD",1762964861637,0.23401463,101750.0,101730.0,0.12545]
["bitfinex","BTCUSD",1762964861851,0.2340148,101750.0,101730.0,0.12545]
["bitfinex","BTCUSD",1762964862071,0.22337472,101750.0,101740.0,0.05358]
["bitfinex","BTCUSD",1762964862336,0.24171472,101750.0,101730.0,0.12545]
["bitfinex","BTCUSD",1762964862743,0.04515444,101750.0,101730.0,0.12545]
["bitfinex","BTCUSD",1762964862971,0.24171557,101750.0,101730.0,0.12545]
["bitfinex","BTCUSD",1762964863370,0.24271557,101750.0,101730.0,0.12545]
["bitfinex","BTCUSD",1762964863743,0.19657951,101740.0,101730.0,0.12545]
["bitfinex","BTCUSD",1762964863885,0.22339395,101740.0,101730.0,0.12545]
["bitfinex","BTCUSD",1762964864095,0.02681444,101740.0,101730.0,0.17903]
["bitfinex","BTCUSD",1762964864894,0.22339395,101740.0,101730.0,0.09648]
["bitfinex","BTCUSD",1762964865095,0.22339395,101740.0,101730.0,0.0429]
["bitfinex","BTCUSD",1762964865297,0.02681444,101740.0,101730.0,0.206225]
["bitfinex","BTCUSD",1762964867089,0.02681444,101740.0,101730.0,0.77229069]
["bitfinex","BTCUSD",1762964867294,0.02681444,101740.0,101730.0,0.206225]
["bitfinex","BTCUSD",1762964868472,0.28200395,101740.0,101720.0,0.1465]
["bitfinex","BTCUSD",1762964868679,0.23244542,101730.0,101710.0,0.12529]
["bitfinex","BTCUSD",1762964868888,0.02681444,101730.0,101720.0,0.08255]
["bitfinex","BTCUSD",1762964869087,0.01788704,101730.0,101720.0,0.13613]
["bitfinex","BTCUSD",1762964869297,0.02688519,101730.0,101720.0,0.13613]
["bitfinex","BTCUSD",1762964869500,0.26680403,101730.0,101710.0,0.04274]
["bitfinex","BTCUSD",1762964869706,0.19661816,101720.0,101710.0,0.12529]
["bitfinex","BTCUSD",1762964869935,0.22350335,101720.0,101710.0,0.12529]
["bitfinex","BTCUSD",1762964870141,0.02688519,101720.0,101710.0,0.04274]
["bitfinex","BTCUSD",1762964870562,0.22350335,101720.0,101710.0,0.09632]
["bitfinex","BTCUSD",1762964870763,0.02688519,101720.0,101710.0,0.17887]
["bitfinex","BTCUSD",1762964870943,0.02688519,101720.0,101710.0,0.74493569]
["bitfinex","BTCUSD",1762964871600,0.02688519,101720.0,101710.0,0.17987]
["bitfinex","BTCUSD",1762964871802,0.02688519,101720.0,101710.0,0.94257318]
["bitfinex","BTCUSD",1762964872440,0.02688519,101720.0,101710.0,0.94357318]
["bitfinex","BTCUSD",1762964873676,0.02688519,101720.0,101710.0,1.26657318]
["bitfinex","BTCUSD",1762964874086,0.01788704,101720.0,101710.0,1.26657318]
["bitfinex","BTCUSD",1762964874923,0.01788704,101720.0,101710.0,1.17353569]
["bitfinex","BTCUSD",1762964875123,0.01788704,101720.0,101710.0,1.37017318]
["bitfinex","BTCUSD",1762964875751,0.01788704,101720.0,101710.0,1.95623885]
["bitfinex","BTCUSD",1762964875959,0.24268607,101780.0,101740.0,0.20639172]
["bitfinex","BTCUSD",1762964876164,0.19652156,101770.0,101760.0,0.05358]
["bitfinex","BTCUSD",1762964876370,0.0270243,101770.0,101750.0,0.12529]
["bitfinex","BTCUSD",1762964876580,0.22354649,101770.0,101750.0,0.12529]
["bitfinex","BTCUSD",1762964876789,0.22354649,101770.0,101750.0,0.15747691]
["bitfinex","BTCUSD",1762964876994,0.22354649,101770.0,101750.0,0.07492691]
["bitfinex","BTCUSD",1762964877196,0.24430987,101770.0,101750.0,0.12529]
["bitfinex","BTCUSD",1762964877807,0.22354649,101770.0,101750.0,0.12529]
["bitfinex","BTCUSD",1762964878448,0.19654088,101760.0,101750.0,0.12529]
["bitfinex","BTCUSD",1762964878660,0.22356518,101760.0,101750.0,0.12529]
["bitfinex","BTCUSD",1762964878866,0.22356518,101760.0,101750.0,0.17887]
["bitfinex","BTCUSD",1762964879284,0.22356518,101760.0,101750.0,0.196757]
["bitfinex","BTCUSD",1762964879499,0.19656019,101750.0,101730.0,0.18173]
["bitfinex","BTCUSD",1762964879722,0.19657951,101740.0,101730.0,0.03523]
["bitfinex","BTCUSD",1762964879961,0.0270243,101740.0,101730.0,0.03523]
["bitfinex","BTCUSD",1762964880392,0.22360381,101740.0,101730.0,0.03523]
["bitfinex","BTCUSD",1762964880601,0.22360381,101740.0,101720.0,0.11949]
["bitfinex","BTCUSD",1762964880809,0.0270243,101740.0,101720.0,0.34698059]
["bitfinex","BTCUSD",1762964881066,0.22360381,101740.0,101730.0,0.13376]
["bitfinex","BTCUSD",1762964881273,0.22360381,101740.0,101730.0,0.05601]
["bitfinex","BTCUSD",1762964881666,0.0270243,101740.0,101730.0,0.13645]
["bitfinex","BTCUSD",1762964881916,0.0270243,101740.0,101730.0,0.1530598]
["bitfinex","BTCUSD",1762964882128,0.22360381,101740.0,101730.0,0.0176098]
["bitfinex","BTCUSD",1762964882341,0.19659884,101730.0,101720.0,0.04274]
["bitfinex","BTCUSD",1762964882571,0.0270243,101730.0,101720.0,0.12218]
["bitfinex","BTCUSD",1762964882798,0.0270243,101730.0,101720.0,0.17521]
["bitfinex","BTCUSD",1762964883223,0.26526314,101730.0,101720.0,0.04274]
["bitfinex","BTCUSD",1762964883431,0.83132883,101730.0,101710.0,0.04274]
["bitfinex","BTCUSD",1762964883637,0.0270243,101730.0,101720.0,0.89515385]
["bitfinex","BTCUSD",1762964883838,0.0270243,101730.0,101720.0,0.89615385]
["bitfinex","BTCUSD",1762964884049,0.0270243,101730.0,101720.0,0.13347]
["bitfinex","BTCUSD",1762964884275,0.0270243,101730.0,101720.0,0.05403]
["bitfinex","BTCUSD",1762964884496,0.22362314,101730.0,101720.0,0.05403]
["bitfinex","BTCUSD",1762964884707,0.22362314,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762964885614,0.0270243,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762964885817,0.22362314,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762964886474,0.87378883,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762964886691,1.24090883,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762964887148,1.40665028,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762964887365,1.40665028,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1762964887595,0.19668679,101690.0,101670.0,0.11888001]
["bitfinex","BTCUSD",1762964888238,0.19669551,101680.0,101670.0,0.11888001]
["bitfinex","BTCUSD",1762964888449,0.19669551,101680.0,101670.0,0.14671301]
["bitfinex","BTCUSD",1762964888669,0.19669551,101680.0,101670.0,0.12030301]
["bitfinex","BTCUSD",1762964888876,0.19669551,101680.0,101670.0,0.06727301]
["bitfinex","BTCUSD",1762964889716,0.01477,101690.0,101670.0,0.12030301]
["bitfinex","BTCUSD",1762964889923,0.19669551,101680.0,101670.0,0.12030301]
["bitfinex","BTCUSD",1762964890131,0.19669551,101680.0,101670.0,0.06727301]
["bitfinex","BTCUSD",1762964890541,0.19669551,101680.0,101670.0,0.06827301]
["bitfinex","BTCUSD",1762964891165,0.2114482,101690.0,101670.0,0.06727301]
["bitfinex","BTCUSD",1762964891579,0.01477,101690.0,101670.0,0.06727301]
["bitfinex","BTCUSD",1762964891783,0.2114465,101690.0,101670.0,0.06727301]
["bitfinex","BTCUSD",1762964891989,0.01477,101690.0,101670.0,0.14671301]
["bitfinex","BTCUSD",1762964892409,0.21244784,101690.0,101670.0,0.14671301]
["bitfinex","BTCUSD",1762964892593,0.19669551,101680.0,101670.0,0.14671301]
["bitfinex","BTCUSD",1762964893062,0.19669551,101680.0,101670.0,0.06727301]
["bitfinex","BTCUSD",1762964893494,1.00599498,101690.0,101670.0,0.06727301]
["bitfinex","BTCUSD",1762964893714,0.19669551,101680.0,101670.0,0.06727301]
["bitfinex","BTCUSD",1762964894154,0.19669551,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964894155,0.90931265,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964894375,1.01785265,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964894592,1.34085265,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964895028,1.36085265,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964895248,1.35118341,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964895696,1.48755811,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964895905,1.48955811,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964896780,1.49055811,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964897452,1.49449841,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964898104,0.78269127,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964898328,1.37607806,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964898541,1.42023806,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964898754,1.43023806,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964899803,1.38607806,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964900010,1.09329776,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964900442,1.07509416,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964900649,1.39809416,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964900878,1.3877634,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964901091,1.39819918,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964902183,0.37255435,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762964902393,0.19969551,101680.0,101670.0,0.17388001]
["bitfinex","BTCUSD",1762964902621,0.003,101680.0,101670.0,0.19126801]
["bitfinex","BTCUSD",1762964902828,0.19969551,101680.0,101670.0,0.19126801]
["bitfinex","BTCUSD",1762964903287,0.003,101680.0,101670.0,0.19126801]
["bitfinex","BTCUSD",1762964904372,0.19969551,101680.0,101670.0,0.19126801]
["bitfinex","BTCUSD",1762964904578,0.001,101680.0,101670.0,0.19126801]
["bitfinex","BTCUSD",1762964904814,0.002,101680.0,101670.0,0.19126801]
["bitfinex","BTCUSD",1762964905037,0.001,101680.0,101670.0,0.19126801]
["bitfinex","BTCUSD",1762964905455,0.002,101680.0,101670.0,1.13059679]
["bitfinex","BTCUSD",1762964906095,0.20646973,101710.0,101670.0,1.09979001]
["bitfinex","BTCUSD",1762964906303,0.20646973,101710.0,101680.0,0.12085]
["bitfinex","BTCUSD",1762964906304,0.19665819,101700.0,101680.0,0.12085]
["bitfinex","BTCUSD",1762964906486,0.19665936,101700.0,101680.0,0.1509448]
["bitfinex","BTCUSD",1762964907141,0.19667617,101690.0,101680.0,0.1509448]
["bitfinex","BTCUSD",1762964907562,0.21949712,101700.0,101680.0,0.2039748]
["bitfinex","BTCUSD",1762964907784,0.19667617,101690.0,101680.0,0.1245348]
["bitfinex","BTCUSD",1762964907989,0.19853617,101690.0,101680.0,0.0300948]
["bitfinex","BTCUSD",1762964908167,0.19667617,101690.0,101670.0,0.12085001]
["bitfinex","BTCUSD",1762964908404,0.19667617,101690.0,101680.0,0.13247]
["bitfinex","BTCUSD",1762964908883,0.04412,101710.0,101680.0,0.13247]
["bitfinex","BTCUSD",1762964909086,0.21960156,101750.0,101710.0,0.20645358]
["bitfinex","BTCUSD",1762964909320,0.04015927,101750.0,101720.0,0.19661538]
["bitfinex","BTCUSD",1762964909533,0.02697927,101750.0,101740.0,0.03945]
["bitfinex","BTCUSD",1762964909743,0.19657951,101740.0,101720.0,0.03945]
["bitfinex","BTCUSD",1762964909965,0.22355878,101740.0,101720.0,0.1184]
["bitfinex","BTCUSD",1762964910192,0.01798618,101740.0,101730.0,0.13253]
["bitfinex","BTCUSD",1762964910406,0.19657951,101740.0,101730.0,0.13253]
["bitfinex","BTCUSD",1762964910646,0.19659884,101730.0,101720.0,0.03945]
["bitfinex","BTCUSD",1762964910847,0.19659884,101730.0,101710.0,0.07895]
["bitfinex","BTCUSD",1762964910848,0.19661816,101720.0,101710.0,0.03945]
["bitfinex","BTCUSD",1762964911101,0.01798618,101720.0,101710.0,0.1184]
["bitfinex","BTCUSD",1762964911271,0.21460434,101720.0,101710.0,0.17198]
["bitfinex","BTCUSD",1762964912453,0.21460434,101720.0,101710.0,0.17298]
["bitfinex","BTCUSD",1762964912669,0.21460434,101720.0,101710.0,0.190278]
["bitfinex","BTCUSD",1762964912937,0.21460434,101720.0,101710.0,0.111328]
["bitfinex","BTCUSD",1762964913143,0.21460434,101720.0,101710.0,0.057748]
["bitfinex","BTCUSD",1762964913363,0.21460434,101720.0,101710.0,0.04145]
["bitfinex","BTCUSD",1762964913794,0.01798618,101720.0,101710.0,0.17398]
["bitfinex","BTCUSD",1762964914017,0.19661816,101720.0,101710.0,0.17398]
["bitfinex","BTCUSD",1762964914223,0.21460434,101720.0,101710.0,0.17398]
["bitfinex","BTCUSD",1762964914640,0.21460434,101720.0,101710.0,0.04145]
["bitfinex","BTCUSD",1762964914885,0.92641148,101720.0,101710.0,0.04145]
["bitfinex","BTCUSD",1762964915339,0.21460434,101720.0,101710.0,0.04145]
["bitfinex","BTCUSD",1762964915762,0.21460434,101720.0,101710.0,0.05349]
["bitfinex","BTCUSD",1762964917539,0.21460434,101720.0,101710.0,0.18602]
["bitfinex","BTCUSD",1762964918591,0.01798618,101720.0,101710.0,0.18602]
["bitfinex","BTCUSD",1762964919024,0.19660407,101730.0,101710.0,0.18602]
["bitfinex","BTCUSD",1762964919232,0.21459377,101730.0,101720.0,0.13253]
["bitfinex","BTCUSD",1762964919453,0.21459377,101730.0,101720.0,0.151132]
["bitfinex","BTCUSD",1762964919695,0.23743377,101730.0,101720.0,0.018602]
["bitfinex","BTCUSD",1762964919890,0.01799165,101730.0,101720.0,0.151132]
["bitfinex","BTCUSD",1762964920125,0.21459049,101730.0,101720.0,0.151132]
["bitfinex","BTCUSD",1762964920551,0.01799165,101730.0,101720.0,0.151132]
["bitfinex","BTCUSD",1762964921191,0.21459049,101730.0,101720.0,0.151132]
["bitfinex","BTCUSD",1762964921405,0.01799165,101730.0,101720.0,0.151132]
["bitfinex","BTCUSD",1762964921631,0.21459049,101730.0,101720.0,0.151132]
["bitfinex","BTCUSD",1762964921839,0.01799165,101730.0,101720.0,0.151132]
["bitfinex","BTCUSD",1762964922047,0.01799165,101730.0,101720.0,0.34775016]
["bitfinex","BTCUSD",1762964922258,0.19658018,101740.0,101720.0,0.34775016]
["bitfinex","BTCUSD",1762964922460,0.22354997,101740.0,101730.0,0.09303]
["bitfinex","BTCUSD",1762964922669,0.21456004,101740.0,101730.0,0.1831432]
["bitfinex","BTCUSD",1762964922915,0.21456018,101740.0,101730.0,0.1831432]
["bitfinex","BTCUSD",1762964923345,0.21556018,101740.0,101730.0,0.1831432]
["bitfinex","BTCUSD",1762964923779,0.21556018,101740.0,101730.0,0.0506132]
["bitfinex","BTCUSD",1762964924035,1.00367601,101740.0,101720.0,0.018602]
["bitfinex","BTCUSD",1762964924246,0.19661816,101720.0,101710.0,0.03945]
["bitfinex","BTCUSD",1762964924459,0.21943884,101730.0,101720.0,0.07895]
["bitfinex","BTCUSD",1762964924674,0.23741517,101730.0,101720.0,0.05358]
["bitfinex","BTCUSD",1762964925099,0.23741517,101730.0,101720.0,0.070778]
["bitfinex","BTCUSD",1762964925754,0.23741517,101730.0,101720.0,0.017198]
["bitfinex","BTCUSD",1762964925998,0.01797633,101730.0,101720.0,0.13253]
["bitfinex","BTCUSD",1762964926887,0.25051068,101760.0,101720.0,0.32914816]
["bitfinex","BTCUSD",1762964927105,0.19656225,101750.0,101740.0,0.09303]
["bitfinex","BTCUSD",1762964927318,0.22353949,101750.0,101740.0,0.09303]
["bitfinex","BTCUSD",1762964927752,0.22353949,101750.0,101740.0,0.03945]
["bitfinex","BTCUSD",1762964928175,0.22353743,101750.0,101740.0,0.055235]
["bitfinex","BTCUSD",1762964928813,0.22453743,101750.0,101740.0,0.187765]
["bitfinex","BTCUSD",1762964929044,0.22553743,101750.0,101740.0,0.187765]
["bitfinex","BTCUSD",1762964929486,0.22553743,101750.0,101740.0,0.055235]
["bitfinex","BTCUSD",1762964929694,0.22553743,101750.0,101740.0,0.03945]
["bitfinex","BTCUSD",1762964929898,0.22553743,101750.0,101740.0,0.17198]
["bitfinex","BTCUSD",1762964930319,0.02897724,101750.0,101740.0,0.17198]
["bitfinex","BTCUSD",1762964930991,0.02897724,101750.0,101740.0,0.36855951]
["bitfinex","BTCUSD",1762964931206,0.02897724,101750.0,101740.0,1.08036665]
["bitfinex","BTCUSD",1762964931430,0.01998483,101750.0,101740.0,0.36855951]
["bitfinex","BTCUSD",1762964931663,0.01998483,101750.0,101740.0,1.08036665]
["bitfinex","BTCUSD",1762964931903,0.01898483,101750.0,101740.0,1.08036665]
["bitfinex","BTCUSD",1762964932124,0.21724676,101790.0,101760.0,0.19653055]
["bitfinex","BTCUSD",1762964932378,0.02977557,101790.0,101780.0,0.09303]
["bitfinex","BTCUSD",1762964932593,0.00901221,101790.0,101780.0,0.36848225]
["bitfinex","BTCUSD",1762964932820,0.00901221,101790.0,101780.0,0.17198]
["bitfinex","BTCUSD",1762964933049,0.00901221,101790.0,101780.0,0.20882999]
["bitfinex","BTCUSD",1762964933478,0.20549516,101790.0,101780.0,0.20882999]
["bitfinex","BTCUSD",1762964933692,0.20549516,101790.0,101780.0,0.17198]
["bitfinex","BTCUSD",1762964933908,0.00901221,101790.0,101780.0,0.17198]
["bitfinex","BTCUSD",1762964934358,0.00901221,101790.0,101780.0,0.36848225]
["bitfinex","BTCUSD",1762964935216,0.00901221,101790.0,101780.0,1.08028939]
["bitfinex","BTCUSD",1762964935452,0.00901221,101790.0,101780.0,0.36848225]
["bitfinex","BTCUSD",1762964936118,0.00901221,101790.0,101780.0,1.08028939]
["bitfinex","BTCUSD",1762964936549,0.00901221,101790.0,101780.0,1.41328938]
["bitfinex","BTCUSD",1762964937230,0.00901221,101790.0,101780.0,1.41428938]
["bitfinex","BTCUSD",1762964937440,0.00901221,101790.0,101780.0,1.41528938]
["bitfinex","BTCUSD",1762964937660,0.25295649,101830.0,101800.0,0.19645119]
["bitfinex","BTCUSD",1762964937661,0.22697512,101830.0,101800.0,0.19645119]
["bitfinex","BTCUSD",1762964937884,0.0297394,101830.0,101820.0,0.05358]
["bitfinex","BTCUSD",1762964938112,0.00899137,101830.0,101820.0,0.13253]
["bitfinex","BTCUSD",1762964938550,0.20539714,101830.0,101820.0,0.13253]
["bitfinex","BTCUSD",1762964938772,0.22614517,101830.0,101820.0,0.13253]
["bitfinex","BTCUSD",1762964939662,0.22614517,101830.0,101820.0,0.05358]
["bitfinex","BTCUSD",1762964939876,0.19643031,101820.0,101790.0,0.90827944]
["bitfinex","BTCUSD",1762964940093,0.20542168,101820.0,101800.0,0.0779]
["bitfinex","BTCUSD",1762964940297,0.00899137,101820.0,101810.0,0.05164]
["bitfinex","BTCUSD",1762964940503,0.20541643,101820.0,101810.0,0.05164]
["bitfinex","BTCUSD",1762964940732,0.00899137,101820.0,101810.0,0.05164]
["bitfinex","BTCUSD",1762964940947,0.20541643,101820.0,101810.0,0.05164]
["bitfinex","BTCUSD",1762964941172,0.00899137,101820.0,101810.0,0.142494]
["bitfinex","BTCUSD",1762964941389,0.00899137,101820.0,101810.0,0.36734835]
["bitfinex","BTCUSD",1762964941620,0.00899137,101820.0,101810.0,1.07915549]
["bitfinex","BTCUSD",1762964943284,0.00899137,101820.0,101810.0,1.10996227]
["bitfinex","BTCUSD",1762964943765,0.00899137,101820.0,101810.0,1.43496227]
["bitfinex","BTCUSD",1762964943990,0.00899137,101820.0,101810.0,1.41415548]
["bitfinex","BTCUSD",1762964944671,0.01834526,101840.0,101830.0,1.32649184]
["bitfinex","BTCUSD",1762964944672,0.01833853,101840.0,101830.0,1.32649184]
["bitfinex","BTCUSD",1762964944892,0.01833811,101840.0,101830.0,0.72108457]
["bitfinex","BTCUSD",1762964945119,0.01833811,101840.0,101830.0,0.5246788]
["bitfinex","BTCUSD",1762964945362,0.01833811,101840.0,101830.0,0.2016788]
["bitfinex","BTCUSD",1762964945580,0.01833811,101840.0,101830.0,0.39808457]
["bitfinex","BTCUSD",1762964945757,0.01833811,101840.0,101830.0,0.2016788]
["bitfinex","BTCUSD",1762964946031,0.01833811,101840.0,101830.0,0.39808457]
["bitfinex","BTCUSD",1762964946243,0.01833811,101840.0,101830.0,0.2016788]
["bitfinex","BTCUSD",1762964946683,0.01833811,101840.0,101830.0,1.10989171]
["bitfinex","BTCUSD",1762964946904,0.01833811,101840.0,101830.0,0.2046788]
["bitfinex","BTCUSD",1762964947123,0.01833811,101840.0,101830.0,0.17015]
["bitfinex","BTCUSD",1762964947763,0.01833811,101840.0,101830.0,0.16915]
["bitfinex","BTCUSD",1762964947976,0.21472459,101840.0,101830.0,0.16915]
["bitfinex","BTCUSD",1762964948192,0.21472459,101840.0,101830.0,0.16715]
["bitfinex","BTCUSD",1762964948639,0.21472459,101840.0,101830.0,0.16815]
["bitfinex","BTCUSD",1762964948847,0.21472459,101840.0,101830.0,0.184965]
["bitfinex","BTCUSD",1762964949054,0.21472459,101840.0,101830.0,0.185965]
["bitfinex","BTCUSD",1762964949506,0.23536796,101840.0,101830.0,0.04086]
["bitfinex","BTCUSD",1762964949747,0.21472459,101840.0,101830.0,0.16815]
["bitfinex","BTCUSD",1762964949963,0.21472459,101840.0,101830.0,0.16715]
["bitfinex","BTCUSD",1762964950172,0.01833811,101840.0,101830.0,0.16715]
["bitfinex","BTCUSD",1762964950503,0.01833811,101840.0,101830.0,0.36355577]
["bitfinex","BTCUSD",1762964950715,0.21472459,101840.0,101830.0,0.16715]
["bitfinex","BTCUSD",1762964951752,0.21472459,101840.0,101830.0,0.09053]
["bitfinex","BTCUSD",1762964951954,0.80004905,101840.0,101830.0,0.09053]
["bitfinex","BTCUSD",1762964952312,0.80004905,101840.0,101830.0,0.08413945]
["bitfinex","BTCUSD",1762964952719,0.23536523,101840.0,101830.0,0.16075945]
["bitfinex","BTCUSD",1762964952923,0.01833811,101840.0,101830.0,0.19647759]
["bitfinex","BTCUSD",1762964953355,0.01833811,101840.0,101830.0,0.95756718]
["bitfinex","BTCUSD",1762964953718,0.0004,101850.0,101840.0,0.7610703]
["bitfinex","BTCUSD",1762964953958,0.0004,101850.0,101840.0,0.8883603]
["bitfinex","BTCUSD",1762964954209,0.0004,101850.0,101840.0,0.90012496]
["bitfinex","BTCUSD",1762964954460,0.02105313,101870.0,101850.0,0.76104106]
["bitfinex","BTCUSD",1762964954461,0.0004,101870.0,101850.0,0.76104106]
["bitfinex","BTCUSD",1762964954712,0.0004,101870.0,101860.0,0.85156174]
["bitfinex","BTCUSD",1762964954931,0.0004,101870.0,101860.0,0.36349792]
["bitfinex","BTCUSD",1762964955372,0.0004,101870.0,101860.0,0.92818174]
["bitfinex","BTCUSD",1762964955596,0.0004,101870.0,101860.0,0.96389988]
["bitfinex","BTCUSD",1762964956662,0.0004,101870.0,101860.0,0.39921606]
["bitfinex","BTCUSD",1762964956796,0.0004,101870.0,101860.0,0.76955196]
["bitfinex","BTCUSD",1762964957004,0.00936688,101870.0,101860.0,0.20386814]
["bitfinex","BTCUSD",1762964957459,0.00936688,101870.0,101860.0,0.77055196]
["bitfinex","BTCUSD",1762964958014,0.20569553,101870.0,101860.0,0.20486814]
["bitfinex","BTCUSD",1762964958230,0.79103782,101870.0,101860.0,0.09253]
["bitfinex","BTCUSD",1762964958431,0.25217709,101870.0,101860.0,0.17015]
["bitfinex","BTCUSD",1762964958845,0.226354,101870.0,101860.0,0.16915]
["bitfinex","BTCUSD",1762964959266,0.226354,101870.0,101860.0,0.09053]
["bitfinex","BTCUSD",1762964959471,0.25217709,101870.0,101860.0,0.16715]
["bitfinex","BTCUSD",1762964959609,0.25217709,101870.0,101860.0,0.183865]
["bitfinex","BTCUSD",1762964961058,0.25098276,101870.0,101860.0,0.183865]
["bitfinex","BTCUSD",1762964961264,0.25098276,101870.0,101860.0,0.056575]
["bitfinex","BTCUSD",1762964961265,0.87939727,101870.0,101860.0,0.056575]
["bitfinex","BTCUSD",1762964961480,0.87939727,101870.0,101840.0,0.07662]
["bitfinex","BTCUSD",1762964961481,0.1963672,101850.0,101840.0,0.07662]
["bitfinex","BTCUSD",1762964961688,0.21702567,101850.0,101840.0,0.07662]
["bitfinex","BTCUSD",1762964961905,0.1963672,101850.0,101840.0,0.16715]
["bitfinex","BTCUSD",1762964962124,0.77063102,101850.0,101840.0,0.03986]
["bitfinex","BTCUSD",1762964962334,0.19638648,101840.0,101830.0,0.03346945]
["bitfinex","BTCUSD",1762964962555,0.19638648,101840.0,101830.0,0.0951484]
["bitfinex","BTCUSD",1762964962761,0.19638648,101840.0,101830.0,0.1717684]
["bitfinex","BTCUSD",1762964962978,0.02589503,101850.0,101830.0,0.1717684]
["bitfinex","BTCUSD",1762964963178,0.19636808,101850.0,101840.0,0.12729]
["bitfinex","BTCUSD",1762964963399,0.06039572,101860.0,101840.0,0.88835934]
["bitfinex","BTCUSD",1762964963598,0.02589503,101860.0,101850.0,0.12729]
["bitfinex","BTCUSD",1762964963870,0.25672485,101870.0,101850.0,0.12729]
["bitfinex","BTCUSD",1762964964083,0.25672485,101870.0,101840.0,0.03647385]
["bitfinex","BTCUSD",1762964964084,0.25672485,101870.0,101860.0,0.05067]
["bitfinex","BTCUSD",1762964964329,0.25672485,101870.0,101860.0,0.12729]
["bitfinex","BTCUSD",1762964964330,0.25672437,101870.0,101860.0,0.12729]
["bitfinex","BTCUSD",1762964964554,0.25672437,101870.0,101860.0,0.05067]
["bitfinex","BTCUSD",1762964964776,0.82140819,101870.0,101860.0,0.005067]
["bitfinex","BTCUSD",1762964964995,0.1963672,101850.0,101840.0,0.07662]
["bitfinex","BTCUSD",1762964965224,0.22229162,101860.0,101840.0,0.07662]
["bitfinex","BTCUSD",1762964965448,0.02594321,101860.0,101850.0,0.05067]
["bitfinex","BTCUSD",1762964965683,0.22229113,101860.0,101850.0,0.05067]
["bitfinex","BTCUSD",1762964965892,0.1963672,101850.0,101840.0,0.07662]
["bitfinex","BTCUSD",1762964966167,0.1963672,101850.0,101840.0,0.08762895]
["bitfinex","BTCUSD",1762964966357,0.22231041,101850.0,101840.0,0.13829895]
["bitfinex","BTCUSD",1762964966900,0.22231041,101850.0,101840.0,0.06167895]
["bitfinex","BTCUSD",1762964967105,0.81622423,101850.0,101840.0,0.01200895]
["bitfinex","BTCUSD",1762964967305,0.81622423,101850.0,101840.0,0.00561893]
["bitfinex","BTCUSD",1762964967653,0.85081517,101850.0,101840.0,0.00561893]
["bitfinex","BTCUSD",1762964967854,0.86963517,101850.0,101840.0,0.00561893]
["bitfinex","BTCUSD",1762964968078,1.26754517,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762964968279,1.24160196,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762964968851,0.19638648,101840.0,101830.0,0.03346945]
["bitfinex","BTCUSD",1762964969050,0.22235218,101840.0,101830.0,0.03346945]
["bitfinex","BTCUSD",1762964969358,0.19640577,101830.0,101810.0,0.10293]
["bitfinex","BTCUSD",1762964969561,0.19642506,101820.0,101810.0,0.10293]
["bitfinex","BTCUSD",1762964969756,0.19642506,101820.0,101810.0,0.02841]
["bitfinex","BTCUSD",1762964970060,0.19642506,101820.0,101810.0,0.07875]
["bitfinex","BTCUSD",1762964970177,0.19640637,101830.0,101810.0,0.07875]
["bitfinex","BTCUSD",1762964970378,0.19640577,101830.0,101820.0,0.05034]
["bitfinex","BTCUSD",1762964970577,0.19640577,101830.0,101810.0,0.10293]
["bitfinex","BTCUSD",1762964970817,0.19642506,101820.0,101810.0,0.10293]
["bitfinex","BTCUSD",1762964971266,0.76110888,101820.0,101810.0,0.02841]
["bitfinex","BTCUSD",1762964971444,0.22682506,101820.0,101810.0,0.02841]
["bitfinex","BTCUSD",1762964971695,0.79150888,101820.0,101810.0,0.02941]
["bitfinex","BTCUSD",1762964971897,0.80994888,101820.0,101810.0,0.011393]
["bitfinex","BTCUSD",1762964972273,0.80994888,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1762964972274,1.20823888,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1762964972653,0.19646365,101800.0,101790.0,0.10293]
["bitfinex","BTCUSD",1762964973049,0.20548012,101800.0,101790.0,0.15327]
["bitfinex","BTCUSD",1762964973250,0.20548012,101800.0,101790.0,0.097642]
["bitfinex","BTCUSD",1762964973455,0.20548012,101800.0,101790.0,0.172162]
["bitfinex","BTCUSD",1762964974782,0.77016394,101800.0,101790.0,0.047302]
["bitfinex","BTCUSD",1762964974965,0.20548012,101800.0,101790.0,0.02841]
["bitfinex","BTCUSD",1762964975669,0.19648295,101790.0,101780.0,0.11017]
["bitfinex","BTCUSD",1762964975872,0.19650225,101780.0,101770.0,0.03986]
["bitfinex","BTCUSD",1762964976358,0.19650225,101780.0,101770.0,0.16472]
["bitfinex","BTCUSD",1762964976571,0.19648295,101790.0,101770.0,0.16472]
["bitfinex","BTCUSD",1762964976777,0.20628683,101800.0,101780.0,0.12486]
["bitfinex","BTCUSD",1762964976988,0.21529439,101800.0,101790.0,0.08599]
["bitfinex","BTCUSD",1762964977203,0.20547121,101800.0,101790.0,0.16051]
["bitfinex","BTCUSD",1762964977417,0.00900756,101800.0,101790.0,0.16051]
["bitfinex","BTCUSD",1762964977643,0.00900756,101800.0,101790.0,0.18513078]
["bitfinex","BTCUSD",1762964977856,0.20547121,101800.0,101790.0,0.11061078]
["bitfinex","BTCUSD",1762964978064,0.20547121,101800.0,101790.0,0.18513078]
["bitfinex","BTCUSD",1762964978273,0.20547121,101800.0,101790.0,0.11061078]
["bitfinex","BTCUSD",1762964978489,0.00900756,101800.0,101790.0,0.18513078]
["bitfinex","BTCUSD",1762964978912,0.20547121,101800.0,101790.0,0.18513078]
["bitfinex","BTCUSD",1762964979118,0.00900756,101800.0,101790.0,0.18513078]
["bitfinex","BTCUSD",1762964979443,0.20547121,101800.0,101790.0,0.18513078]
["bitfinex","BTCUSD",1762964979644,0.20547121,101800.0,101790.0,0.06027078]
["bitfinex","BTCUSD",1762964979851,0.20547121,101800.0,101790.0,0.03565]
["bitfinex","BTCUSD",1762964980069,0.20547121,101800.0,101790.0,0.03665]
["bitfinex","BTCUSD",1762964980927,0.23664631,101820.0,101790.0,0.18797458]
["bitfinex","BTCUSD",1762964981131,0.19644678,101810.0,101800.0,0.05034]
["bitfinex","BTCUSD",1762964981333,0.22047678,101810.0,101800.0,0.01889746]
["bitfinex","BTCUSD",1762964982533,0.02403,101810.0,101800.0,0.01889746]
["bitfinex","BTCUSD",1762964982781,0.22047435,101810.0,101800.0,0.01889746]
["bitfinex","BTCUSD",1762964983227,0.001,101820.0,101800.0,0.14375746]
["bitfinex","BTCUSD",1762964983455,0.001,101820.0,101810.0,0.08599]
["bitfinex","BTCUSD",1762964983688,0.23553075,101850.0,101810.0,0.9536557]
["bitfinex","BTCUSD",1762964983971,0.26253872,101850.0,101840.0,0.03565]
["bitfinex","BTCUSD",1762964984226,0.24453337,101850.0,101840.0,0.03565]
["bitfinex","BTCUSD",1762964984640,0.19638771,101840.0,101830.0,0.03565]
["bitfinex","BTCUSD",1762964984845,0.19638771,101840.0,101830.0,0.046667]
["bitfinex","BTCUSD",1762964985264,0.87650457,101850.0,101830.0,0.046667]
["bitfinex","BTCUSD",1762964985494,0.03923171,101850.0,101830.0,0.2430692]
["bitfinex","BTCUSD",1762964985684,0.001,101850.0,101840.0,0.32124648]
["bitfinex","BTCUSD",1762964985924,0.001,101850.0,101840.0,0.35132226]
["bitfinex","BTCUSD",1762964986147,0.00939137,101880.0,101850.0,0.19634819]
["bitfinex","BTCUSD",1762964986374,0.21469868,101880.0,101870.0,0.03565]
["bitfinex","BTCUSD",1762964986605,0.23269425,101880.0,101870.0,0.03565]
["bitfinex","BTCUSD",1762964986820,0.22370273,101880.0,101870.0,0.097007]
["bitfinex","BTCUSD",1762964987034,0.88211655,101880.0,101870.0,0.011017]
["bitfinex","BTCUSD",1762964987236,0.19633788,101870.0,101850.0,0.03565]
["bitfinex","BTCUSD",1762964987442,0.19634792,101860.0,101850.0,0.11017]
["bitfinex","BTCUSD",1762964987884,0.22036788,101870.0,101850.0,0.35687471]
["bitfinex","BTCUSD",1762964988151,0.22036788,101870.0,101850.0,0.16051]
["bitfinex","BTCUSD",1762964989012,0.02403,101870.0,101850.0,0.35786995]
["bitfinex","BTCUSD",1762964989222,0.22035961,101870.0,101850.0,0.16051]
["bitfinex","BTCUSD",1762964989433,0.22035961,101870.0,101850.0,0.16151]
["bitfinex","BTCUSD",1762964990042,0.22035961,101870.0,101850.0,0.35687235]
["bitfinex","BTCUSD",1762964990290,0.77120866,101880.0,101860.0,0.12486]
["bitfinex","BTCUSD",1762964990528,0.02734492,101880.0,101870.0,0.08599]
["bitfinex","BTCUSD",1762964990758,0.02734492,101880.0,101870.0,0.16051]
["bitfinex","BTCUSD",1762964991237,0.0004,101880.0,101870.0,0.35683865]
["bitfinex","BTCUSD",1762964991716,0.0004,101880.0,101870.0,0.92152247]
["bitfinex","BTCUSD",1762964992606,0.0014,101880.0,101870.0,0.92252247]
["bitfinex","BTCUSD",1762964993054,0.0004,101880.0,101870.0,0.92252247]
["bitfinex","BTCUSD",1762964993262,0.0004,101880.0,101870.0,0.92352247]
["bitfinex","BTCUSD",1762964993680,0.0004,101880.0,101870.0,0.92252247]
["bitfinex","BTCUSD",1762964994096,0.0004,101880.0,101870.0,0.92452247]
["bitfinex","BTCUSD",1762964994302,0.0004,101880.0,101870.0,1.24752247]
["bitfinex","BTCUSD",1762964997735,0.0004,101890.0,101880.0,0.12486]
["bitfinex","BTCUSD",1762964997736,9e-05,101890.0,101880.0,0.12486]
["bitfinex","BTCUSD",1762964997970,9e-05,101890.0,101880.0,0.32116938]
["bitfinex","BTCUSD",1762964998173,9e-05,101890.0,101880.0,0.12486]
["bitfinex","BTCUSD",1762964998584,9e-05,101890.0,101880.0,0.32116938]
["bitfinex","BTCUSD",1762964998993,9e-05,101890.0,101880.0,0.32216938]
["bitfinex","BTCUSD",1762964999440,0.19638011,101890.0,101880.0,0.05134]
["bitfinex","BTCUSD",1762964999645,0.23829501,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762964999858,0.89942883,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762965000064,0.89942883,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762965000281,1.22242883,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762965000546,1.2313704,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762965000781,0.66668658,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762965001011,0.66668658,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762965001012,1.93835457,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762965001250,0.52919101,101860.0,101830.0,0.03565]
["bitfinex","BTCUSD",1762965001488,0.02964,101840.0,101830.0,0.03565]
["bitfinex","BTCUSD",1762965001725,0.02913,101850.0,101830.0,0.15794]
["bitfinex","BTCUSD",1762965001973,0.10032,101850.0,101830.0,0.03565]
["bitfinex","BTCUSD",1762965002211,0.7876503,101840.0,101810.0,0.11018]
["bitfinex","BTCUSD",1762965002448,0.7876503,101840.0,101820.0,0.07453]
["bitfinex","BTCUSD",1762965002659,0.19640577,101830.0,101820.0,0.07453]
["bitfinex","BTCUSD",1762965002882,0.78243959,101830.0,101810.0,0.11018]
["bitfinex","BTCUSD",1762965003134,0.19642506,101820.0,101810.0,0.11018]
["bitfinex","BTCUSD",1762965003354,0.19644435,101810.0,101800.0,0.03523]
["bitfinex","BTCUSD",1762965003569,0.76112817,101810.0,101790.0,0.03523]
["bitfinex","BTCUSD",1762965003788,0.323,101820.0,101800.0,0.08336]
["bitfinex","BTCUSD",1762965003997,1.15529948,101820.0,101790.0,0.10976]
["bitfinex","BTCUSD",1762965004205,0.19644435,101810.0,101790.0,0.30624221]
["bitfinex","BTCUSD",1762965004439,1.16512073,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1762965004660,1.09393073,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1762965004874,1.09393073,101820.0,101790.0,0.03523]
["bitfinex","BTCUSD",1762965004875,0.19646241,101810.0,101790.0,0.03523]
["bitfinex","BTCUSD",1762965005094,0.19648295,101790.0,101760.0,0.02646458]
["bitfinex","BTCUSD",1762965005315,0.19652156,101770.0,101750.0,0.14863461]
["bitfinex","BTCUSD",1762965005507,0.78523538,101770.0,101750.0,0.11343597]
["bitfinex","BTCUSD",1762965005770,0.02403,101770.0,101750.0,0.20259417]
["bitfinex","BTCUSD",1762965005978,0.19654088,101760.0,101750.0,0.20259417]
["bitfinex","BTCUSD",1762965006404,0.19654088,101760.0,101750.0,0.12806417]
["bitfinex","BTCUSD",1762965006627,0.7612247,101760.0,101750.0,0.05137139]
["bitfinex","BTCUSD",1762965006831,0.7612247,101760.0,101750.0,0.05437139]
["bitfinex","BTCUSD",1762965007061,0.61687088,101760.0,101740.0,0.02646458]
["bitfinex","BTCUSD",1762965007266,0.54894019,101750.0,101740.0,0.00616632]
["bitfinex","BTCUSD",1762965007397,1.11362401,101750.0,101740.0,0.00616632]
["bitfinex","BTCUSD",1762965007600,0.19657951,101740.0,101730.0,0.02646458]
["bitfinex","BTCUSD",1762965007814,0.19657951,101740.0,101720.0,0.14532864]
["bitfinex","BTCUSD",1762965008027,0.19659884,101730.0,101720.0,0.14532864]
["bitfinex","BTCUSD",1762965008227,0.19657951,101740.0,101720.0,0.14532864]
["bitfinex","BTCUSD",1762965008465,0.19659884,101730.0,101720.0,0.0356]
["bitfinex","BTCUSD",1762965008693,0.19659884,101730.0,101710.0,0.07099864]
["bitfinex","BTCUSD",1762965008929,0.19659884,101730.0,101720.0,0.12529]
["bitfinex","BTCUSD",1762965009169,0.7710923,101740.0,101720.0,0.003]
["bitfinex","BTCUSD",1762965009397,0.7710923,101740.0,101710.0,0.07099864]
["bitfinex","BTCUSD",1762965009398,0.09733,101730.0,101710.0,0.07099864]
["bitfinex","BTCUSD",1762965009636,0.09733,101730.0,101710.0,0.11033]
["bitfinex","BTCUSD",1762965009637,0.51959884,101730.0,101710.0,0.11033]
["bitfinex","BTCUSD",1762965009858,0.323,101730.0,101720.0,0.12329]
["bitfinex","BTCUSD",1762965010087,0.323,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1762965010302,0.19657954,101740.0,101720.0,0.12329]
["bitfinex","BTCUSD",1762965010739,0.76126336,101740.0,101720.0,0.001]
["bitfinex","BTCUSD",1762965010989,0.19661816,101720.0,101710.0,0.12490286]
["bitfinex","BTCUSD",1762965011357,0.323,101730.0,101710.0,0.0358]
["bitfinex","BTCUSD",1762965011520,0.54094965,101730.0,101710.0,0.0358]
["bitfinex","BTCUSD",1762965011740,0.34435,101730.0,101710.0,0.0358]
["bitfinex","BTCUSD",1762965012075,0.19661816,101720.0,101710.0,0.0358]
["bitfinex","BTCUSD",1762965012255,0.19661816,101720.0,101710.0,0.0368]
["bitfinex","BTCUSD",1762965012509,0.34435,101730.0,101710.0,0.15909]
["bitfinex","BTCUSD",1762965012717,0.34435,101730.0,101710.0,0.15809]
["bitfinex","BTCUSD",1762965012924,0.19661816,101720.0,101710.0,0.0358]
["bitfinex","BTCUSD",1762965013131,0.54094973,101730.0,101710.0,0.11133]
["bitfinex","BTCUSD",1762965013337,0.19661816,101720.0,101710.0,0.0368]
["bitfinex","BTCUSD",1762965013570,0.19661816,101720.0,101710.0,0.12600286]
["bitfinex","BTCUSD",1762965013787,0.19661816,101720.0,101710.0,0.17376286]
["bitfinex","BTCUSD",1762965014192,0.19661816,101720.0,101710.0,0.09923286]
["bitfinex","BTCUSD",1762965014399,0.19661816,101720.0,101710.0,0.05147286]
["bitfinex","BTCUSD",1762965014604,0.19661816,101720.0,101710.0,0.05247286]
["bitfinex","BTCUSD",1762965014810,0.34435,101730.0,101710.0,0.10023286]
["bitfinex","BTCUSD",1762965015058,0.34435,101730.0,101710.0,0.17476286]
["bitfinex","BTCUSD",1762965015267,0.54094971,101730.0,101710.0,0.17276286]
["bitfinex","BTCUSD",1762965015446,0.54095403,101730.0,101710.0,0.17276286]
["bitfinex","BTCUSD",1762965015674,0.27968819,101750.0,101720.0,0.04776]
["bitfinex","BTCUSD",1762965015828,0.19657962,101740.0,101720.0,0.14870992]
["bitfinex","BTCUSD",1762965016036,0.19658595,101740.0,101720.0,0.34532771]
["bitfinex","BTCUSD",1762965016239,1.01835543,101750.0,101730.0,0.31888809]
["bitfinex","BTCUSD",1762965016240,0.22594152,101750.0,101730.0,0.31888809]
["bitfinex","BTCUSD",1762965016437,0.20636792,101760.0,101740.0,0.08336]
["bitfinex","BTCUSD",1762965016602,0.94178172,101770.0,101750.0,0.04776]
["bitfinex","BTCUSD",1762965016801,0.19654088,101760.0,101750.0,0.06243286]
["bitfinex","BTCUSD",1762965017061,0.23038448,101770.0,101750.0,0.13696286]
["bitfinex","BTCUSD",1762965017300,0.19654088,101760.0,101750.0,0.01467286]
["bitfinex","BTCUSD",1762965017506,0.19656019,101750.0,101740.0,0.11013]
["bitfinex","BTCUSD",1762965017713,0.19654088,101760.0,101740.0,0.11013]
["bitfinex","BTCUSD",1762965017938,0.19654088,101760.0,101740.0,0.35446925]
["bitfinex","BTCUSD",1762965018148,0.30157448,101770.0,101740.0,0.35446925]
["bitfinex","BTCUSD",1762965018149,0.02403,101770.0,101750.0,0.12229]
["bitfinex","BTCUSD",1762965018352,0.37144725,101790.0,101760.0,0.04776]
["bitfinex","BTCUSD",1762965018353,0.33735139,101790.0,101760.0,0.04776]
["bitfinex","BTCUSD",1762965018600,0.19650518,101780.0,101760.0,0.12229]
["bitfinex","BTCUSD",1762965018805,0.35515928,101790.0,101760.0,0.31883088]
["bitfinex","BTCUSD",1762965018806,0.002,101770.0,101760.0,0.31883088]
["bitfinex","BTCUSD",1762965019015,0.002,101770.0,101760.0,0.24430088]
["bitfinex","BTCUSD",1762965019231,0.25717002,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762965019232,0.02942011,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762965019441,0.02942011,101790.0,101780.0,0.24426225]
["bitfinex","BTCUSD",1762965019648,0.02942011,101790.0,101780.0,0.12229]
["bitfinex","BTCUSD",1762965019857,0.02942011,101790.0,101780.0,0.31879225]
["bitfinex","BTCUSD",1762965020066,0.21526593,101810.0,101780.0,0.31879225]
["bitfinex","BTCUSD",1762965020273,0.21425757,101810.0,101800.0,0.0356]
["bitfinex","BTCUSD",1762965020481,0.21425757,101810.0,101800.0,0.06626119]
["bitfinex","BTCUSD",1762965020694,0.21425757,101810.0,101800.0,0.0356]
["bitfinex","BTCUSD",1762965020899,0.53725757,101810.0,101800.0,0.0356]
["bitfinex","BTCUSD",1762965021165,0.21425757,101810.0,101800.0,0.0356]
["bitfinex","BTCUSD",1762965021380,0.21425757,101810.0,101800.0,0.08336]
["bitfinex","BTCUSD",1762965021381,0.01881322,101810.0,101800.0,0.08336]
["bitfinex","BTCUSD",1762965021590,0.001,101810.0,101800.0,0.35435365]
["bitfinex","BTCUSD",1762965021800,0.19642561,101820.0,101800.0,0.35435365]
["bitfinex","BTCUSD",1762965022012,0.21425026,101820.0,101810.0,0.04776]
["bitfinex","BTCUSD",1762965022222,0.21424971,101820.0,101810.0,0.04776]
["bitfinex","BTCUSD",1762965022438,0.21424971,101820.0,101810.0,0.31873435]
["bitfinex","BTCUSD",1762965022439,0.01782465,101820.0,101810.0,0.31873435]
["bitfinex","BTCUSD",1762965022650,0.21424971,101820.0,101810.0,0.12229]
["bitfinex","BTCUSD",1762965022859,0.19642506,101820.0,101810.0,0.12229]
["bitfinex","BTCUSD",1762965023070,0.01784084,101820.0,101810.0,0.12229]
["bitfinex","BTCUSD",1762965023287,0.19644435,101810.0,101800.0,0.0356]
["bitfinex","BTCUSD",1762965023506,0.01784084,101810.0,101800.0,0.15789]
["bitfinex","BTCUSD",1762965023734,0.21428519,101810.0,101800.0,0.15789]
["bitfinex","BTCUSD",1762965023944,0.24366519,101810.0,101800.0,0.0356]
["bitfinex","BTCUSD",1762965024597,0.04722084,101810.0,101800.0,0.0356]
["bitfinex","BTCUSD",1762965024825,0.24366519,101810.0,101800.0,0.0356]
["bitfinex","BTCUSD",1762965025307,0.56666519,101810.0,101800.0,0.0366]
["bitfinex","BTCUSD",1762965025753,1.37560243,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762965026177,0.56666519,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762965026808,0.66420519,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762965027028,0.61556519,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762965027444,0.61456519,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762965027707,0.19651658,101780.0,101760.0,0.11013]
["bitfinex","BTCUSD",1762965027916,0.01784084,101780.0,101760.0,0.11013]
["bitfinex","BTCUSD",1762965028119,0.21434342,101780.0,101760.0,0.11013]
["bitfinex","BTCUSD",1762965028540,0.23406342,101780.0,101760.0,0.0356]
["bitfinex","BTCUSD",1762965028972,0.23406342,101780.0,101760.0,0.11013]
["bitfinex","BTCUSD",1762965029185,0.23406342,101780.0,101760.0,0.33733906]
["bitfinex","BTCUSD",1762965029397,0.01784084,101780.0,101770.0,0.04577]
["bitfinex","BTCUSD",1762965029606,0.01784084,101780.0,101770.0,0.1142]
["bitfinex","BTCUSD",1762965029812,0.21434309,101780.0,101770.0,0.1142]
["bitfinex","BTCUSD",1762965030638,0.19652156,101770.0,101760.0,0.06626892]
["bitfinex","BTCUSD",1762965030780,0.01784084,101770.0,101760.0,0.33123862]
["bitfinex","BTCUSD",1762965030983,0.01784084,101770.0,101760.0,0.37700862]
["bitfinex","BTCUSD",1762965031603,0.01784084,101770.0,101760.0,1.08840704]
["bitfinex","BTCUSD",1762965031810,0.01784084,101770.0,101760.0,1.41140704]
["bitfinex","BTCUSD",1762965031994,0.20627442,101810.0,101780.0,0.91770584]
["bitfinex","BTCUSD",1762965032196,0.00983,101810.0,101800.0,0.01897]
["bitfinex","BTCUSD",1762965032393,0.20625221,101820.0,101800.0,0.06474]
["bitfinex","BTCUSD",1762965032586,0.20625221,101820.0,101800.0,0.13317]
["bitfinex","BTCUSD",1762965032587,0.19644435,101810.0,101800.0,0.13317]
["bitfinex","BTCUSD",1762965033002,0.20625221,101820.0,101800.0,0.13317]
["bitfinex","BTCUSD",1762965033206,0.20625221,101820.0,101800.0,0.06474]
["bitfinex","BTCUSD",1762965033207,0.19644435,101810.0,101800.0,0.06474]
["bitfinex","BTCUSD",1762965033443,0.19644435,101810.0,101800.0,0.09086221]
["bitfinex","BTCUSD",1762965033656,0.001,101820.0,101800.0,0.35575586]
["bitfinex","BTCUSD",1762965033863,0.19742751,101820.0,101800.0,0.15929221]
["bitfinex","BTCUSD",1762965034114,0.19642751,101820.0,101800.0,0.35575282]
["bitfinex","BTCUSD",1762965034315,0.20622779,101830.0,101800.0,0.35575282]
["bitfinex","BTCUSD",1762965034521,0.21519821,101830.0,101810.0,0.26487382]
["bitfinex","BTCUSD",1762965034695,0.00897042,101830.0,101810.0,0.27984439]
["bitfinex","BTCUSD",1762965034915,0.00897042,101830.0,101820.0,0.1142]
["bitfinex","BTCUSD",1762965035156,0.22583891,101850.0,101820.0,0.31062506]
["bitfinex","BTCUSD",1762965035307,0.20534126,101850.0,101840.0,0.04577]
["bitfinex","BTCUSD",1762965035506,0.00897192,101850.0,101840.0,0.04577]
["bitfinex","BTCUSD",1762965035810,0.00897192,101850.0,101840.0,0.14032221]
["bitfinex","BTCUSD",1762965036248,0.20533912,101850.0,101840.0,0.14032221]
["bitfinex","BTCUSD",1762965036476,0.19640266,101840.0,101800.0,0.54825609]
["bitfinex","BTCUSD",1762965036685,0.00897192,101840.0,101820.0,0.26485461]
["bitfinex","BTCUSD",1762965036902,0.19644293,101860.0,101840.0,0.24215648]
["bitfinex","BTCUSD",1762965037116,0.19644293,101860.0,101850.0,0.24213463]
["bitfinex","BTCUSD",1762965037117,0.00896952,101860.0,101850.0,0.24213463]
["bitfinex","BTCUSD",1762965037333,0.00896952,101860.0,101850.0,1.02196187]
["bitfinex","BTCUSD",1762965037553,0.19646912,101890.0,101860.0,0.19634048]
["bitfinex","BTCUSD",1762965037743,0.19630938,101880.0,101870.0,0.04577]
["bitfinex","BTCUSD",1762965038033,0.19630938,101880.0,101870.0,0.1142]
["bitfinex","BTCUSD",1762965038034,0.00896702,101880.0,101870.0,0.1142]
["bitfinex","BTCUSD",1762965038681,0.00896702,101880.0,101870.0,0.31052865]
["bitfinex","BTCUSD",1762965038923,0.00896702,101880.0,101870.0,1.02192589]
["bitfinex","BTCUSD",1762965039157,9e-05,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762965039371,9e-05,101890.0,101880.0,1.02190662]
["bitfinex","BTCUSD",1762965039584,0.00905544,101890.0,101880.0,1.02190662]
["bitfinex","BTCUSD",1762965039797,0.00905544,101890.0,101880.0,1.34490662]
["bitfinex","BTCUSD",1762965040223,9e-05,101890.0,101880.0,1.34490662]
["bitfinex","BTCUSD",1762965040643,9e-05,101890.0,101880.0,0.63350938]
["bitfinex","BTCUSD",1762965040850,9e-05,101890.0,101880.0,1.34490662]
["bitfinex","BTCUSD",1762965041069,9e-05,101890.0,101880.0,1.34494662]
["bitfinex","BTCUSD",1762965042143,9e-05,101890.0,101880.0,0.63754938]
["bitfinex","BTCUSD",1762965042353,0.20533128,101890.0,101880.0,0.11824]
["bitfinex","BTCUSD",1762965042565,0.20533128,101890.0,101880.0,0.061634]
["bitfinex","BTCUSD",1762965042773,1.32993735,101890.0,101880.0,0.00404]
["bitfinex","BTCUSD",1762965042986,0.61854011,101890.0,101880.0,0.00804]
["bitfinex","BTCUSD",1762965043417,0.56767011,101890.0,101880.0,0.00404]
["bitfinex","BTCUSD",1762965043633,1.32993735,101890.0,101880.0,0.00404]
["bitfinex","BTCUSD",1762965043839,1.33193735,101890.0,101880.0,0.00404]
["bitfinex","BTCUSD",1762965044023,1.33193735,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965044024,1.34984638,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965044282,1.34984638,101890.0,101880.0,0.00204]
["bitfinex","BTCUSD",1762965044504,0.63844914,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965044920,1.34784638,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965045347,1.34884638,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965045974,0.63744914,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965046193,0.58657914,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965046426,0.53828914,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965046666,0.34199903,101890.0,101880.0,0.11424]
["bitfinex","BTCUSD",1762965046872,0.01899903,101890.0,101880.0,0.14529652]
["bitfinex","BTCUSD",1762965047084,0.21528914,101890.0,101880.0,0.14529652]
["bitfinex","BTCUSD",1762965047298,0.21528914,101890.0,101880.0,0.03109652]
["bitfinex","BTCUSD",1762965047518,1.34862638,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965047930,1.34762638,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965048133,0.63622914,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965048342,0.63722914,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965048559,0.56520914,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965049269,0.63722914,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965049485,1.34862638,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965049862,0.63722914,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965050130,1.34862638,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965050564,1.3575786,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965050801,0.64618136,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965051018,1.3575786,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965051474,0.63722914,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965051717,0.63622914,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965051964,1.34962638,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965052187,1.35857535,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965052404,1.35657535,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965052831,1.35257535,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965053961,0.64017811,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965054176,1.35157535,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965054397,1.35357535,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965055314,0.64217811,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965055554,1.35357535,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965055764,1.34462638,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965055990,0.63322914,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965056219,1.34462638,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965056459,1.3535772,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965056690,1.34462638,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965056927,1.34262638,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965057166,1.35087729,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965057385,1.33957945,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965057599,0.62818221,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965057780,0.001,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965058036,0.19729011,101890.0,101880.0,0.11424]
["bitfinex","BTCUSD",1762965058260,0.19729011,101890.0,101880.0,0.07686682]
["bitfinex","BTCUSD",1762965058480,0.19729011,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965058702,0.29544011,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965058930,1.33880085,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965060648,1.33980085,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965062372,0.62840361,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965062561,1.33980085,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965062811,0.62840361,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965063027,1.38364085,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965063253,1.33880085,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965063464,1.38264085,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965063672,1.38464085,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965064092,1.38264085,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965064546,1.38364085,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965064765,1.4820612,101890.0,101880.0,4e-05]
["bitfinex","BTCUSD",1762965064986,0.19638648,101840.0,101830.0,0.03399]
["bitfinex","BTCUSD",1762965065198,0.21812648,101840.0,101830.0,0.03399]
["bitfinex","BTCUSD",1762965065432,0.35373137,101860.0,101830.0,1.05246267]
["bitfinex","BTCUSD",1762965065645,0.1963672,101850.0,101840.0,0.04442]
["bitfinex","BTCUSD",1762965065892,0.19638648,101840.0,101830.0,0.03399]
["bitfinex","BTCUSD",1762965066105,0.1963672,101850.0,101830.0,0.10024]
["bitfinex","BTCUSD",1762965066320,0.20538631,101850.0,101840.0,0.11067]
["bitfinex","BTCUSD",1762965066755,0.00901911,101850.0,101840.0,0.30705648]
["bitfinex","BTCUSD",1762965066969,0.19631656,101880.0,101860.0,0.196346]
["bitfinex","BTCUSD",1762965067192,0.20534444,101880.0,101870.0,0.07841]
["bitfinex","BTCUSD",1762965067405,0.20533726,101880.0,101870.0,0.14466]
["bitfinex","BTCUSD",1762965067623,0.00902788,101880.0,101870.0,0.34098865]
["bitfinex","BTCUSD",1762965067829,0.00902788,101880.0,101870.0,0.14466]
["bitfinex","BTCUSD",1762965068262,0.00902788,101880.0,101870.0,0.34098865]
["bitfinex","BTCUSD",1762965068493,0.00902788,101880.0,101870.0,1.05238589]
["bitfinex","BTCUSD",1762965068708,0.20533726,101880.0,101870.0,0.14466]
["bitfinex","BTCUSD",1762965069130,0.22340336,101880.0,101870.0,0.14466]
["bitfinex","BTCUSD",1762965069344,0.22340336,101880.0,101870.0,0.07841]
["bitfinex","BTCUSD",1762965069575,0.02709398,101880.0,101870.0,1.05238589]
["bitfinex","BTCUSD",1762965069792,0.23958528,101900.0,101890.0,0.03399]
["bitfinex","BTCUSD",1762965070020,0.19627085,101900.0,101890.0,0.03399]
["bitfinex","BTCUSD",1762965070660,0.22977085,101900.0,101890.0,0.03399]
["bitfinex","BTCUSD",1762965071092,0.22977085,101900.0,101890.0,0.07841]
["bitfinex","BTCUSD",1762965071093,0.19627085,101900.0,101890.0,0.07841]
["bitfinex","BTCUSD",1762965071307,0.19627085,101900.0,101890.0,0.1721317]
["bitfinex","BTCUSD",1762965072218,0.20617914,101910.0,101890.0,0.36841799]
["bitfinex","BTCUSD",1762965072424,0.20570993,101920.0,101900.0,0.11067]
["bitfinex","BTCUSD",1762965072856,0.19625159,101910.0,101900.0,0.11067]
["bitfinex","BTCUSD",1762965073079,0.19627085,101900.0,101890.0,0.0614617]
["bitfinex","BTCUSD",1762965073287,0.19629011,101890.0,101880.0,0.06625]
["bitfinex","BTCUSD",1762965073529,0.19630938,101880.0,101870.0,0.98714254]
["bitfinex","BTCUSD",1762965073743,0.20608439,101900.0,101880.0,0.11067]
["bitfinex","BTCUSD",1762965073952,0.19629011,101890.0,101880.0,0.11067]
["bitfinex","BTCUSD",1762965074168,0.23958439,101900.0,101880.0,0.11067]
["bitfinex","BTCUSD",1762965074382,0.19629011,101890.0,101880.0,0.11067]
["bitfinex","BTCUSD",1762965074596,0.19630938,101880.0,101870.0,0.03399]
["bitfinex","BTCUSD",1762965074833,0.19629011,101890.0,101880.0,0.04442]
["bitfinex","BTCUSD",1762965075043,0.20608439,101900.0,101880.0,0.80463135]
["bitfinex","BTCUSD",1762965075250,0.20608439,101900.0,101890.0,0.06625]
["bitfinex","BTCUSD",1762965075461,0.20608439,101900.0,101890.0,0.11067]
["bitfinex","BTCUSD",1762965075674,0.56256416,101910.0,101880.0,0.002]
["bitfinex","BTCUSD",1762965075881,0.19629011,101890.0,101880.0,0.06825]
["bitfinex","BTCUSD",1762965076112,0.19629011,101890.0,101880.0,0.07025]
["bitfinex","BTCUSD",1762965076314,0.19629011,101890.0,101880.0,0.11267]
["bitfinex","BTCUSD",1762965076527,1.1264667,101910.0,101880.0,0.30697938]
["bitfinex","BTCUSD",1762965076737,0.19627085,101900.0,101890.0,0.11267]
["bitfinex","BTCUSD",1762965076959,0.19627085,101900.0,101890.0,0.11167]
["bitfinex","BTCUSD",1762965077173,0.19627085,101900.0,101890.0,0.11067]
["bitfinex","BTCUSD",1762965077593,0.19627085,101900.0,101880.0,0.004]
["bitfinex","BTCUSD",1762965077594,0.19629011,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1762965077804,0.19625349,101910.0,101890.0,0.11067]
["bitfinex","BTCUSD",1762965078227,0.19627085,101900.0,101890.0,0.11067]
["bitfinex","BTCUSD",1762965078434,0.19625349,101910.0,101890.0,0.30696011]
["bitfinex","BTCUSD",1762965078883,0.19625349,101910.0,101890.0,0.11067]
["bitfinex","BTCUSD",1762965079106,0.19625349,101910.0,101890.0,0.30695794]
["bitfinex","BTCUSD",1762965079317,0.20653017,101920.0,101900.0,0.30694085]
["bitfinex","BTCUSD",1762965079539,0.0004,101920.0,101900.0,0.87084339]
["bitfinex","BTCUSD",1762965079779,0.0004,101920.0,101910.0,0.04442]
["bitfinex","BTCUSD",1762965079998,0.0004,101920.0,101910.0,0.11067]
["bitfinex","BTCUSD",1762965080456,0.19663233,101920.0,101910.0,0.04442]
["bitfinex","BTCUSD",1762965080693,0.19625192,101910.0,101900.0,0.06625]
["bitfinex","BTCUSD",1762965080906,0.19663233,101920.0,101900.0,0.06625]
["bitfinex","BTCUSD",1762965081122,0.19625159,101910.0,101900.0,0.11067]
["bitfinex","BTCUSD",1762965081362,0.19663233,101920.0,101910.0,0.04442]
["bitfinex","BTCUSD",1762965081558,0.0004,101920.0,101910.0,0.30692159]
["bitfinex","BTCUSD",1762965081766,0.01845085,101920.0,101910.0,0.87082413]
["bitfinex","BTCUSD",1762965081989,0.01945085,101920.0,101910.0,0.87082413]
["bitfinex","BTCUSD",1762965082440,0.0004,101920.0,101910.0,0.87082413]
["bitfinex","BTCUSD",1762965082856,0.0004,101920.0,101910.0,0.87282413]
["bitfinex","BTCUSD",1762965083065,0.0004,101920.0,101910.0,0.11267]
["bitfinex","BTCUSD",1762965083292,0.0004,101920.0,101910.0,0.87282413]
["bitfinex","BTCUSD",1762965084583,0.0004,101920.0,101910.0,0.11267]
["bitfinex","BTCUSD",1762965084792,0.0004,101920.0,101910.0,0.87282413]
["bitfinex","BTCUSD",1762965085451,0.0004,101920.0,101910.0,0.87482413]
["bitfinex","BTCUSD",1762965085879,0.0004,101920.0,101910.0,0.90563091]
["bitfinex","BTCUSD",1762965086086,0.0004,101920.0,101910.0,0.87482413]
["bitfinex","BTCUSD",1762965086943,0.0004,101920.0,101910.0,0.67857254]
["bitfinex","BTCUSD",1762965087162,0.0004,101920.0,101910.0,0.87482413]
["bitfinex","BTCUSD",1762965088458,0.19663233,101920.0,101910.0,0.11467]
["bitfinex","BTCUSD",1762965088668,0.0004,101920.0,101910.0,0.87482413]
["bitfinex","BTCUSD",1762965089117,0.19663233,101920.0,101910.0,0.67857254]
["bitfinex","BTCUSD",1762965089329,0.19663233,101920.0,101910.0,0.11467]
["bitfinex","BTCUSD",1762965089542,0.0004,101920.0,101910.0,0.31092159]
["bitfinex","BTCUSD",1762965089757,0.0004,101920.0,101910.0,0.87482413]
["bitfinex","BTCUSD",1762965090405,0.0004,101920.0,101910.0,0.11467]
["bitfinex","BTCUSD",1762965090613,0.0004,101920.0,101910.0,0.90591801]
["bitfinex","BTCUSD",1762965091502,0.0004,101920.0,101910.0,0.34201547]
["bitfinex","BTCUSD",1762965091719,0.19623233,101920.0,101910.0,0.14576388]
["bitfinex","BTCUSD",1762965091929,0.20090288,101930.0,101910.0,0.14576388]
["bitfinex","BTCUSD",1762965092139,0.19621308,101930.0,101920.0,0.14422]
["bitfinex","BTCUSD",1762965092356,0.19621308,101930.0,101920.0,0.1542189]
["bitfinex","BTCUSD",1762965092570,0.19621308,101930.0,101920.0,0.0886889]
["bitfinex","BTCUSD",1762965092784,0.19621308,101930.0,101920.0,0.1542189]
["bitfinex","BTCUSD",1762965093007,0.52940476,101940.0,101920.0,0.35045123]
["bitfinex","BTCUSD",1762965093228,0.54739546,101940.0,101920.0,0.35045123]
["bitfinex","BTCUSD",1762965093443,0.54739546,101940.0,101930.0,0.04529]
["bitfinex","BTCUSD",1762965093664,0.19659383,101940.0,101930.0,0.14191388]
["bitfinex","BTCUSD",1762965093880,0.0004,101940.0,101930.0,0.33812696]
["bitfinex","BTCUSD",1762965094328,0.0004,101940.0,101930.0,0.35699696]
["bitfinex","BTCUSD",1762965094769,0.0004,101940.0,101930.0,0.9208995]
["bitfinex","BTCUSD",1762965095692,0.0004,101940.0,101930.0,0.9228995]
["bitfinex","BTCUSD",1762965095920,0.0004,101940.0,101930.0,0.9238995]
["bitfinex","BTCUSD",1762965096135,0.0004,101940.0,101930.0,0.9228995]
["bitfinex","BTCUSD",1762965096346,0.0004,101940.0,101930.0,0.9268995]
["bitfinex","BTCUSD",1762965096972,0.0004,101940.0,101930.0,0.72868642]
["bitfinex","BTCUSD",1762965097191,0.0004,101940.0,101930.0,0.9248995]
["bitfinex","BTCUSD",1762965097409,0.0004,101940.0,101930.0,1.2518995]
["bitfinex","BTCUSD",1762965097631,0.0004,101940.0,101930.0,1.28270628]
["bitfinex","BTCUSD",1762965099436,0.0004,101980.0,101970.0,0.76003865]
["bitfinex","BTCUSD",1762965099668,0.01844111,101980.0,101970.0,0.81532755]
["bitfinex","BTCUSD",1762965099877,0.01844111,101980.0,101970.0,0.88085755]
["bitfinex","BTCUSD",1762965101381,0.00048,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762965101596,0.00048,101990.0,101980.0,0.91689219]
["bitfinex","BTCUSD",1762965102036,0.00048,101990.0,101980.0,0.35298965]
["bitfinex","BTCUSD",1762965102482,0.00048,101990.0,101980.0,0.91689219]
["bitfinex","BTCUSD",1762965104016,0.00048,101990.0,101980.0,0.35298965]
["bitfinex","BTCUSD",1762965104227,0.00048,101990.0,101980.0,0.92489219]
["bitfinex","BTCUSD",1762965104886,0.00048,101990.0,101980.0,0.72877531]
["bitfinex","BTCUSD",1762965105098,0.00048,101990.0,101980.0,0.92489219]
["bitfinex","BTCUSD",1762965105310,0.009496,101990.0,101980.0,0.92489219]
["bitfinex","BTCUSD",1762965105756,0.00048,101990.0,101980.0,0.92489219]
["bitfinex","BTCUSD",1762965106401,0.00048,101990.0,101980.0,0.36098965]
["bitfinex","BTCUSD",1762965106621,0.00048,101990.0,101980.0,0.92489219]
["bitfinex","BTCUSD",1762965107270,0.00950019,101990.0,101980.0,0.36098965]
["bitfinex","BTCUSD",1762965107502,0.00950019,101990.0,101980.0,0.92489219]
["bitfinex","BTCUSD",1762965107921,0.00048,101990.0,101980.0,1.24789219]
["bitfinex","BTCUSD",1762965108450,0.00048,101990.0,101980.0,0.48787277]
["bitfinex","BTCUSD",1762965108662,0.21097966,102000.0,101980.0,1.13707219]
["bitfinex","BTCUSD",1762965108908,0.21097966,102000.0,101990.0,0.07869]
["bitfinex","BTCUSD",1762965109148,0.21097966,102000.0,101990.0,0.0433989]
["bitfinex","BTCUSD",1762965109357,0.21097966,102000.0,101990.0,0.0099989]
["bitfinex","BTCUSD",1762965109358,0.8810522,102000.0,101990.0,0.0099989]
["bitfinex","BTCUSD",1762965109556,0.19609765,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1762965109765,0.20511771,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1762965109962,0.20511771,101990.0,101980.0,0.007]
["bitfinex","BTCUSD",1762965110110,0.33312771,101990.0,101980.0,0.007]
["bitfinex","BTCUSD",1762965110290,0.20511771,101990.0,101970.0,0.29506538]
["bitfinex","BTCUSD",1762965110490,0.19611688,101980.0,101970.0,0.09893]
["bitfinex","BTCUSD",1762965110697,0.20513694,101980.0,101970.0,0.09893]
["bitfinex","BTCUSD",1762965110941,0.20513694,101980.0,101970.0,0.14422]
["bitfinex","BTCUSD",1762965111788,0.20513694,101980.0,101970.0,0.14522]
["bitfinex","BTCUSD",1762965113253,0.00902006,101980.0,101970.0,0.34135611]
["bitfinex","BTCUSD",1762965113433,0.2141716,101980.0,101970.0,0.34135611]
["bitfinex","BTCUSD",1762965113634,0.22319166,101980.0,101970.0,0.14522]
["bitfinex","BTCUSD",1762965114848,0.02707478,101980.0,101970.0,0.14522]
["bitfinex","BTCUSD",1762965115054,0.22319166,101980.0,101970.0,0.14522]
["bitfinex","BTCUSD",1762965115257,0.22319166,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762965115258,0.8932642,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762965115610,1.26555516,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762965115816,1.2162642,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762965116477,0.20599175,101960.0,101940.0,0.06553]
["bitfinex","BTCUSD",1762965116687,0.23306653,101960.0,101940.0,0.26172382]
["bitfinex","BTCUSD",1762965117353,0.23306653,101960.0,101950.0,0.11082]
["bitfinex","BTCUSD",1762965117575,0.02707478,101960.0,101950.0,0.30699459]
["bitfinex","BTCUSD",1762965118002,0.01805472,101960.0,101950.0,0.87089713]
["bitfinex","BTCUSD",1762965118226,0.01805472,101960.0,101950.0,0.30699459]
["bitfinex","BTCUSD",1762965118442,0.01805472,101960.0,101950.0,0.87089713]
["bitfinex","BTCUSD",1762965119939,0.01805472,101960.0,101950.0,0.67472254]
["bitfinex","BTCUSD",1762965120155,0.21421007,101960.0,101950.0,0.30799459]
["bitfinex","BTCUSD",1762965120362,0.01805472,101960.0,101950.0,0.30799459]
["bitfinex","BTCUSD",1762965120570,0.21421007,101960.0,101950.0,0.11182]
["bitfinex","BTCUSD",1762965120782,0.01805472,101960.0,101950.0,0.30799459]
["bitfinex","BTCUSD",1762965120989,0.01805472,101960.0,101950.0,0.87189713]
["bitfinex","BTCUSD",1762965121415,0.01805472,101960.0,101950.0,0.87089713]
["bitfinex","BTCUSD",1762965121889,0.19613611,101970.0,101950.0,0.31780331]
["bitfinex","BTCUSD",1762965122131,0.01807013,101970.0,101960.0,0.26312535]
["bitfinex","BTCUSD",1762965122380,0.01807013,101970.0,101960.0,0.30745535]
["bitfinex","BTCUSD",1762965123051,0.01807013,101970.0,101960.0,0.87135789]
["bitfinex","BTCUSD",1762965123474,0.00588,102000.0,101980.0,0.19610754]
["bitfinex","BTCUSD",1762965123705,0.22003922,102000.0,101990.0,0.03346]
["bitfinex","BTCUSD",1762965123923,0.19611628,101990.0,101980.0,0.03346]
["bitfinex","BTCUSD",1762965124136,0.22323608,101990.0,101980.0,0.03346]
["bitfinex","BTCUSD",1762965124348,0.0271198,101990.0,101980.0,0.34087688]
["bitfinex","BTCUSD",1762965124557,0.22321745,101990.0,101980.0,0.14476]
["bitfinex","BTCUSD",1762965124995,0.22321745,101990.0,101980.0,0.34087688]
["bitfinex","BTCUSD",1762965125238,0.0271198,101990.0,101980.0,0.34087688]
["bitfinex","BTCUSD",1762965125727,0.0281198,101990.0,101980.0,0.34087688]
["bitfinex","BTCUSD",1762965125951,0.01907987,101990.0,101980.0,0.90477942]
["bitfinex","BTCUSD",1762965126364,0.01907987,101990.0,101980.0,1.22777942]
["bitfinex","BTCUSD",1762965126621,0.001,101990.0,101980.0,1.22777942]
["bitfinex","BTCUSD",1762965127519,0.0004,102010.0,101980.0,1.80168195]
["bitfinex","BTCUSD",1762965127781,0.0184974,102010.0,102000.0,1.78649244]
["bitfinex","BTCUSD",1762965128000,0.0004,102010.0,102000.0,1.97122244]
["bitfinex","BTCUSD",1762965128451,0.0004,102010.0,102000.0,0.84341736]
["bitfinex","BTCUSD",1762965128678,0.0004,102010.0,102000.0,1.97122244]
["bitfinex","BTCUSD",1762965128899,1e-08,102010.0,102000.0,2.01714243]
["bitfinex","BTCUSD",1762965129357,0.0004,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762965129596,0.0004,102020.0,102010.0,1.22995173]
["bitfinex","BTCUSD",1762965129820,0.0004,102020.0,102010.0,1.25870508]
["bitfinex","BTCUSD",1762965130098,0.0004,102020.0,102010.0,1.26870507]
["bitfinex","BTCUSD",1762965130811,0.0004,102020.0,102010.0,1.27570507]
["bitfinex","BTCUSD",1762965131023,1e-08,102020.0,102010.0,1.30644958]
["bitfinex","BTCUSD",1762965131243,0.0002,102030.0,102020.0,0.58853783]
["bitfinex","BTCUSD",1762965131462,0.0002,102030.0,102020.0,1.36901929]
["bitfinex","BTCUSD",1762965131912,0.0002,102030.0,102020.0,1.25771929]
["bitfinex","BTCUSD",1762965132134,0.0002,102030.0,102020.0,1.36901929]
["bitfinex","BTCUSD",1762965132356,0.00639581,102040.0,102020.0,0.80511675]
["bitfinex","BTCUSD",1762965132586,0.00639581,102040.0,102030.0,1.76812584]
["bitfinex","BTCUSD",1762965132853,0.00639581,102040.0,102030.0,1.79687919]
["bitfinex","BTCUSD",1762965133064,0.02443503,102040.0,102030.0,0.67106527]
["bitfinex","BTCUSD",1762965133285,0.02443503,102040.0,102030.0,1.22496782]
["bitfinex","BTCUSD",1762965133729,0.02443503,102040.0,102030.0,1.31194331]
["bitfinex","BTCUSD",1762965134208,0.02443503,102040.0,102030.0,1.33874758]
["bitfinex","BTCUSD",1762965134888,0.02443503,102040.0,102030.0,1.31794331]
["bitfinex","BTCUSD",1762965135109,0.02443503,102040.0,102030.0,1.48734152]
["bitfinex","BTCUSD",1762965135327,0.02443503,102040.0,102030.0,1.48134152]
["bitfinex","BTCUSD",1762965135798,0.02443503,102040.0,102030.0,1.48734152]
["bitfinex","BTCUSD",1762965136495,0.00639581,102040.0,102030.0,1.48734152]
["bitfinex","BTCUSD",1762965136707,0.00639581,102040.0,102030.0,1.49734151]
["bitfinex","BTCUSD",1762965136927,0.00639581,102040.0,102030.0,1.46053725]
["bitfinex","BTCUSD",1762965137158,0.00639581,102040.0,102030.0,1.48734152]
["bitfinex","BTCUSD",1762965137874,0.00639581,102040.0,102030.0,1.51592356]
["bitfinex","BTCUSD",1762965138115,0.00639581,102040.0,102030.0,1.52592355]
["bitfinex","BTCUSD",1762965138337,0.0004,102070.0,102060.0,0.90245963]
["bitfinex","BTCUSD",1762965138564,0.0004,102070.0,102060.0,0.94678963]
["bitfinex","BTCUSD",1762965138790,0.02738986,102070.0,102060.0,1.01375963]
["bitfinex","BTCUSD",1762965139225,0.02738986,102070.0,102060.0,0.90245963]
["bitfinex","BTCUSD",1762965139467,0.06816986,102070.0,102060.0,0.90245963]
["bitfinex","BTCUSD",1762965139694,0.13638986,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762965139908,0.13638986,102070.0,102020.0,0.30961624]
["bitfinex","BTCUSD",1762965140130,0.06918,102060.0,102050.0,0.19597964]
["bitfinex","BTCUSD",1762965140345,0.06918,102060.0,102050.0,0.90247612]
["bitfinex","BTCUSD",1762965140567,0.3234,102070.0,102060.0,0.22942315]
["bitfinex","BTCUSD",1762965140778,0.33239319,102070.0,102060.0,0.90245963]
["bitfinex","BTCUSD",1762965140999,0.3234,102070.0,102060.0,0.90245963]
["bitfinex","BTCUSD",1762965141212,0.0004,102070.0,102060.0,0.90245963]
["bitfinex","BTCUSD",1762965141711,0.0004,102070.0,102060.0,1.01375963]
["bitfinex","BTCUSD",1762965141951,0.0004,102070.0,102060.0,1.72025611]
["bitfinex","BTCUSD",1762965142158,0.0004,102070.0,102060.0,1.0405639]
["bitfinex","BTCUSD",1762965142382,0.0004,102070.0,102060.0,0.33406742]
["bitfinex","BTCUSD",1762965142599,0.0004,102070.0,102060.0,1.72025611]
["bitfinex","BTCUSD",1762965142806,0.0004,102070.0,102060.0,0.30726315]
["bitfinex","BTCUSD",1762965143035,0.0004,102070.0,102060.0,1.0364113]
["bitfinex","BTCUSD",1762965143036,0.0014,102070.0,102060.0,1.0364113]
["bitfinex","BTCUSD",1762965143283,0.02523,102100.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762965143515,0.02523,102100.0,102090.0,1.06441205]
["bitfinex","BTCUSD",1762965143516,0.0004,102100.0,102090.0,1.06441205]
["bitfinex","BTCUSD",1762965143758,0.0004,102100.0,102090.0,0.92505372]
["bitfinex","BTCUSD",1762965143987,0.0004,102100.0,102090.0,0.92920632]
["bitfinex","BTCUSD",1762965144206,0.0004,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762965144421,0.0004,102100.0,102090.0,0.90240205]
["bitfinex","BTCUSD",1762965144634,0.0004,102100.0,102090.0,1.02370204]
["bitfinex","BTCUSD",1762965144853,0.0004,102100.0,102090.0,0.0315439]
["bitfinex","BTCUSD",1762965145067,0.0004,102100.0,102090.0,0.19890557]
["bitfinex","BTCUSD",1762965145293,0.0004,102100.0,102090.0,0.97237205]
["bitfinex","BTCUSD",1762965145512,0.0004,102100.0,102090.0,0.19890557]
["bitfinex","BTCUSD",1762965145735,0.42901,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1762965145959,0.62489638,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1762965146642,0.19590605,102090.0,102060.0,1.00753671]
["bitfinex","BTCUSD",1762965146854,0.26440605,102090.0,102060.0,1.00753671]
["bitfinex","BTCUSD",1762965147076,0.01818,102070.0,102060.0,0.99773856]
["bitfinex","BTCUSD",1762965147291,0.03614993,102070.0,102060.0,0.99773856]
["bitfinex","BTCUSD",1762965147512,0.46840993,102070.0,102040.0,0.03346]
["bitfinex","BTCUSD",1762965147730,0.00068,102060.0,102050.0,0.19598178]
["bitfinex","BTCUSD",1762965147962,0.4094,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762965148169,0.43637189,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762965148395,0.40946189,102070.0,102060.0,0.90245963]
["bitfinex","BTCUSD",1762965148617,0.40946189,102070.0,102060.0,0.99773856]
["bitfinex","BTCUSD",1762965148618,0.34098126,102070.0,102060.0,0.99773856]
["bitfinex","BTCUSD",1762965148846,0.01798126,102070.0,102060.0,1.10903856]
["bitfinex","BTCUSD",1762965149126,0.01798126,102070.0,102060.0,0.99773856]
["bitfinex","BTCUSD",1762965149339,0.02698501,102070.0,102060.0,0.40386208]
["bitfinex","BTCUSD",1762965149560,0.02698501,102070.0,102060.0,0.09827893]
["bitfinex","BTCUSD",1762965149779,0.02698501,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762965149988,0.02698501,102070.0,102060.0,0.30558315]
["bitfinex","BTCUSD",1762965150203,0.02698501,102070.0,102060.0,0.31158315]
["bitfinex","BTCUSD",1762965150418,0.02698501,102070.0,102060.0,0.24382315]
["bitfinex","BTCUSD",1762965150632,0.02698501,102070.0,102060.0,0.23782315]
["bitfinex","BTCUSD",1762965150848,0.02698501,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762965151066,0.02698501,102070.0,102050.0,0.97023826]
["bitfinex","BTCUSD",1762965151277,0.02698501,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762965151722,0.02699408,102070.0,102060.0,0.23782315]
["bitfinex","BTCUSD",1762965151933,0.02699408,102070.0,102060.0,1.01207963]
["bitfinex","BTCUSD",1762965152167,0.07005408,102070.0,102040.0,0.30701972]
["bitfinex","BTCUSD",1762965152376,0.07005408,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1762965152377,0.02699408,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1762965152596,0.02699408,102070.0,102060.0,0.19896315]
["bitfinex","BTCUSD",1762965152821,0.02699408,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1762965153035,0.02699408,102070.0,102050.0,1.06551584]
["bitfinex","BTCUSD",1762965153245,0.22294179,102070.0,102050.0,0.86953541]
["bitfinex","BTCUSD",1762965153473,0.02699408,102070.0,102050.0,0.26373977]
["bitfinex","BTCUSD",1762965153716,0.02699408,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762965153934,0.02699408,102070.0,102060.0,0.30558315]
["bitfinex","BTCUSD",1762965154580,0.32854943,102070.0,102050.0,0.19598099]
["bitfinex","BTCUSD",1762965154796,0.32854943,102070.0,102040.0,1.0135162]
["bitfinex","BTCUSD",1762965155003,0.32854943,102070.0,102050.0,0.29126026]
["bitfinex","BTCUSD",1762965155228,0.32854943,102070.0,102050.0,0.19598133]
["bitfinex","BTCUSD",1762965155491,0.32854943,102070.0,102030.0,0.30103236]
["bitfinex","BTCUSD",1762965155492,0.06685,102060.0,102030.0,0.10507996]
["bitfinex","BTCUSD",1762965155710,0.02699408,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762965155923,0.02699408,102060.0,102050.0,0.23984236]
["bitfinex","BTCUSD",1762965156138,0.02699408,102060.0,102050.0,0.11162]
["bitfinex","BTCUSD",1762965156358,0.02699408,102060.0,102050.0,0.04186]
["bitfinex","BTCUSD",1762965156359,0.22295723,102060.0,102050.0,0.04186]
["bitfinex","BTCUSD",1762965156575,0.22295723,102060.0,102040.0,0.2945702]
["bitfinex","BTCUSD",1762965156875,0.02699408,102060.0,102040.0,0.29457047]
["bitfinex","BTCUSD",1762965157091,0.22295864,102060.0,102040.0,0.29457047]
["bitfinex","BTCUSD",1762965157328,0.22295864,102060.0,102040.0,0.09857]
["bitfinex","BTCUSD",1762965157565,0.02699408,102060.0,102050.0,0.23784236]
["bitfinex","BTCUSD",1762965157791,0.323,102070.0,102050.0,0.34060428]
["bitfinex","BTCUSD",1762965158233,0.323,102070.0,102060.0,0.23782315]
["bitfinex","BTCUSD",1762965158453,0.51894396,102070.0,102060.0,0.04186]
["bitfinex","BTCUSD",1762965158709,0.19596315,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762965158948,0.64267788,102070.0,102040.0,0.3144038]
["bitfinex","BTCUSD",1762965158949,0.56200396,102070.0,102040.0,0.3144038]
["bitfinex","BTCUSD",1762965159165,0.19596364,102060.0,102040.0,0.1861643]
["bitfinex","BTCUSD",1762965159386,0.19596364,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762965159856,0.59129115,102070.0,102040.0,0.38216364]
["bitfinex","BTCUSD",1762965159857,0.52874115,102070.0,102040.0,0.38216364]
["bitfinex","BTCUSD",1762965160082,0.19596551,102060.0,102040.0,0.13357192]
["bitfinex","BTCUSD",1762965160315,0.21408476,102060.0,102040.0,0.32957214]
["bitfinex","BTCUSD",1762965160570,0.21408476,102060.0,102040.0,0.32957117]
["bitfinex","BTCUSD",1762965160785,0.27663476,102060.0,102040.0,0.26181288]
["bitfinex","BTCUSD",1762965161022,0.01811925,102060.0,102040.0,0.26181288]
["bitfinex","BTCUSD",1762965161268,0.53708476,102060.0,102040.0,0.26481288]
["bitfinex","BTCUSD",1762965161512,0.53708476,102060.0,102040.0,0.22981096]
["bitfinex","BTCUSD",1762965161783,0.53708476,102060.0,102040.0,0.26181288]
["bitfinex","BTCUSD",1762965161993,0.34111925,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762965162207,0.53708323,102060.0,102040.0,0.32957288]
["bitfinex","BTCUSD",1762965162419,0.34111925,102060.0,102050.0,0.30560236]
["bitfinex","BTCUSD",1762965162636,0.5370824,102060.0,102050.0,0.04186]
["bitfinex","BTCUSD",1762965163105,0.34111925,102060.0,102050.0,0.04186]
["bitfinex","BTCUSD",1762965163341,0.5370824,102060.0,102050.0,0.10962]
["bitfinex","BTCUSD",1762965163615,0.34111925,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762965163825,0.323,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762965164478,0.36606,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762965164944,0.323,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762965165162,0.41745,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762965165381,0.43556114,102070.0,102050.0,0.90247884]
["bitfinex","BTCUSD",1762965165602,0.63150559,102070.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762965165822,0.37301114,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762965166037,0.43556114,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762965166247,0.67456772,102070.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762965166455,0.47862114,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762965166864,0.47862114,102070.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762965167093,0.47862114,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762965167519,0.6745651,102070.0,102050.0,0.90247804]
["bitfinex","BTCUSD",1762965167728,0.6745651,102070.0,102050.0,0.19598156]
["bitfinex","BTCUSD",1762965167949,0.6745651,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762965167950,0.47862114,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762965168228,0.47862114,102070.0,102060.0,1.01207963]
["bitfinex","BTCUSD",1762965168229,0.01811114,102070.0,102060.0,1.01207963]
["bitfinex","BTCUSD",1762965168452,0.01956,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762965168670,0.09623,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762965168671,0.03368,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762965168902,0.05178371,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762965169115,0.16644569,102100.0,102070.0,0.30429486]
["bitfinex","BTCUSD",1762965169345,0.04267,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762965169558,0.01810371,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762965170411,0.01810371,102080.0,102070.0,0.23780396]
["bitfinex","BTCUSD",1762965170618,0.41923,102100.0,102080.0,0.19592144]
["bitfinex","BTCUSD",1762965170841,0.01849667,102100.0,102090.0,0.97507205]
["bitfinex","BTCUSD",1762965171058,0.01849667,102100.0,102080.0,0.97017792]
["bitfinex","BTCUSD",1762965171277,0.0319,102090.0,102080.0,0.19592144]
["bitfinex","BTCUSD",1762965171483,0.01809667,102090.0,102080.0,0.90241792]
["bitfinex","BTCUSD",1762965171693,0.01809667,102090.0,102080.0,1.01203792]
["bitfinex","BTCUSD",1762965172176,0.04999667,102090.0,102080.0,0.19992144]
["bitfinex","BTCUSD",1762965172383,0.01809667,102090.0,102080.0,1.01603792]
["bitfinex","BTCUSD",1762965172819,0.01809667,102090.0,102080.0,0.24178144]
["bitfinex","BTCUSD",1762965173452,0.0323,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762965173656,0.09343546,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762965174747,0.09343546,102100.0,102090.0,0.19890557]
["bitfinex","BTCUSD",1762965174958,0.35187184,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1762965176038,0.36090849,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1762965176250,0.15598546,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1762965176469,0.14732376,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1762965176682,0.1959149,102090.0,102070.0,0.20573742]
["bitfinex","BTCUSD",1762965176894,0.15711807,102100.0,102080.0,0.19592344]
["bitfinex","BTCUSD",1762965176895,0.19588646,102100.0,102080.0,0.19592344]
["bitfinex","BTCUSD",1762965177325,0.0002,102110.0,102090.0,0.26857117]
["bitfinex","BTCUSD",1762965177531,0.0002,102110.0,102090.0,0.33633117]
["bitfinex","BTCUSD",1762965178170,0.0002,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762965178392,0.0002,102110.0,102090.0,0.33633117]
["bitfinex","BTCUSD",1762965178602,0.0002,102110.0,102100.0,0.23774638]
["bitfinex","BTCUSD",1762965178807,0.0002,102110.0,102100.0,0.04186]
["bitfinex","BTCUSD",1762965179233,0.0002,102110.0,102100.0,0.23774638]
["bitfinex","BTCUSD",1762965179714,0.0002,102110.0,102100.0,0.26407381]
["bitfinex","BTCUSD",1762965180564,0.0002,102110.0,102100.0,0.02632743]
["bitfinex","BTCUSD",1762965180773,0.0002,102110.0,102090.0,0.99574765]
["bitfinex","BTCUSD",1762965180774,0.1960672,102110.0,102090.0,0.03081]
["bitfinex","BTCUSD",1762965181019,0.19590557,102090.0,102060.0,0.94306752]
["bitfinex","BTCUSD",1762965181229,0.19590557,102090.0,102060.0,0.29911104]
["bitfinex","BTCUSD",1762965181442,0.19590557,102090.0,102060.0,1.00560752]
["bitfinex","BTCUSD",1762965181657,0.20570084,102090.0,102060.0,0.22677271]
["bitfinex","BTCUSD",1762965182085,0.0002,102110.0,102090.0,0.002]
["bitfinex","BTCUSD",1762965182307,0.323,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762965182516,0.51888638,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762965183151,1.22538286,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762965183366,0.51888638,102100.0,102070.0,0.19594382]
["bitfinex","BTCUSD",1762965183592,0.19590702,102090.0,102060.0,0.30644028]
["bitfinex","BTCUSD",1762965184018,0.19590702,102090.0,102060.0,1.00993676]
["bitfinex","BTCUSD",1762965184256,0.19590702,102090.0,102060.0,0.22677231]
["bitfinex","BTCUSD",1762965184257,0.20570229,102090.0,102060.0,0.22677231]
["bitfinex","BTCUSD",1762965184473,0.20570229,102090.0,102060.0,0.29364231]
["bitfinex","BTCUSD",1762965185220,0.1959252,102080.0,102060.0,0.29664231]
["bitfinex","BTCUSD",1762965185425,0.1959252,102080.0,102060.0,0.03381]
["bitfinex","BTCUSD",1762965185635,0.19594396,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1762965185834,0.20570229,102090.0,102060.0,0.003]
["bitfinex","BTCUSD",1762965186042,0.19592552,102080.0,102060.0,0.003]
["bitfinex","BTCUSD",1762965186252,0.19594396,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1762965186464,0.19596315,102060.0,102050.0,0.03500192]
["bitfinex","BTCUSD",1762965186684,0.19594396,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1762965186918,0.51894396,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1762965187322,0.323,102070.0,102050.0,0.23098392]
["bitfinex","BTCUSD",1762965187579,0.51894459,102070.0,102050.0,0.0875943]
["bitfinex","BTCUSD",1762965187799,0.19596315,102060.0,102050.0,0.0875943]
["bitfinex","BTCUSD",1762965188047,0.323,102060.0,102050.0,0.03500192]
["bitfinex","BTCUSD",1762965188263,0.323,102060.0,102050.0,0.27458428]
["bitfinex","BTCUSD",1762965188681,0.323,102070.0,102050.0,1.04795076]
["bitfinex","BTCUSD",1762965188901,0.20570229,102090.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762965189134,0.20570229,102090.0,102060.0,1.02272659]
["bitfinex","BTCUSD",1762965189135,0.01813275,102090.0,102060.0,1.02272659]
["bitfinex","BTCUSD",1762965189360,0.01813275,102090.0,102070.0,0.22670383]
["bitfinex","BTCUSD",1762965189607,0.21403935,102090.0,102070.0,0.03076]
["bitfinex","BTCUSD",1762965189821,0.323,102080.0,102050.0,0.1852243]
["bitfinex","BTCUSD",1762965190042,0.19594617,102070.0,102050.0,0.89172078]
["bitfinex","BTCUSD",1762965190285,0.19594617,102070.0,102050.0,0.03500192]
["bitfinex","BTCUSD",1762965190498,0.51892552,102080.0,102060.0,0.0436]
["bitfinex","BTCUSD",1762965190708,0.33279527,102090.0,102070.0,0.33717396]
["bitfinex","BTCUSD",1762965190921,0.323,102090.0,102070.0,0.33717396]
["bitfinex","BTCUSD",1762965191145,0.5189117,102090.0,102070.0,0.03076]
["bitfinex","BTCUSD",1762965191370,0.34112983,102090.0,102070.0,0.03076]
["bitfinex","BTCUSD",1762965191578,0.323,102090.0,102070.0,0.09763]
["bitfinex","BTCUSD",1762965191805,0.51890572,102090.0,102070.0,0.22670355]
["bitfinex","BTCUSD",1762965192035,0.323,102090.0,102080.0,0.0436]
["bitfinex","BTCUSD",1762965192274,0.20586142,102110.0,102080.0,0.0436]
["bitfinex","BTCUSD",1762965192486,0.23306647,102110.0,102070.0,0.33837266]
["bitfinex","BTCUSD",1762965192702,0.323,102100.0,102080.0,0.19592243]
["bitfinex","BTCUSD",1762965192923,0.53702366,102100.0,102080.0,0.19592243]
["bitfinex","BTCUSD",1762965193144,0.54681798,102100.0,102080.0,0.19592412]
["bitfinex","BTCUSD",1762965193365,0.3411367,102100.0,102080.0,0.19592412]
["bitfinex","BTCUSD",1762965193821,0.3411367,102100.0,102080.0,0.19592403]
["bitfinex","BTCUSD",1762965194034,0.53702348,102100.0,102080.0,0.19592403]
["bitfinex","BTCUSD",1762965194462,0.3411367,102100.0,102090.0,0.27026557]
["bitfinex","BTCUSD",1762965194678,0.3411367,102100.0,102090.0,0.33713557]
["bitfinex","BTCUSD",1762965195100,0.323,102100.0,102090.0,0.27026557]
["bitfinex","BTCUSD",1762965195538,0.51888638,102100.0,102090.0,0.03076]
["bitfinex","BTCUSD",1762965195777,0.53703579,102100.0,102070.0,0.89999582]
["bitfinex","BTCUSD",1762965195997,0.19590559,102090.0,102070.0,0.13263192]
["bitfinex","BTCUSD",1762965196221,0.19590559,102090.0,102070.0,0.32857483]
["bitfinex","BTCUSD",1762965196444,0.323,102100.0,102080.0,0.67209347]
["bitfinex","BTCUSD",1762965196670,0.34115176,102100.0,102080.0,0.30639472]
["bitfinex","BTCUSD",1762965197099,0.53703919,102100.0,102080.0,0.30639472]
["bitfinex","BTCUSD",1762965197345,0.34115176,102100.0,102080.0,0.30639472]
["bitfinex","BTCUSD",1762965197765,0.5370382,102100.0,102080.0,0.30639472]
["bitfinex","BTCUSD",1762965197987,0.19590583,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762965198215,1.09030422,102100.0,102080.0,0.002]
["bitfinex","BTCUSD",1762965198439,0.55591693,102100.0,102080.0,0.19792451]
["bitfinex","BTCUSD",1762965198658,0.54683824,102100.0,102080.0,0.19792451]
["bitfinex","BTCUSD",1762965198880,0.19590557,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762965199100,1.09030433,102100.0,102070.0,0.03076]
["bitfinex","BTCUSD",1762965199321,0.19590559,102090.0,102070.0,0.03076]
["bitfinex","BTCUSD",1762965199558,0.19592476,102080.0,102060.0,0.1544643]
["bitfinex","BTCUSD",1762965199773,0.19592479,102080.0,102060.0,0.28355639]
["bitfinex","BTCUSD",1762965199995,0.19592691,102080.0,102060.0,0.0875943]
["bitfinex","BTCUSD",1762965200211,0.76732433,102090.0,102070.0,0.03176]
["bitfinex","BTCUSD",1762965200425,0.19592476,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762965200638,0.19592476,102080.0,102060.0,0.03500192]
["bitfinex","BTCUSD",1762965200851,0.19594396,102070.0,102060.0,0.03500192]
["bitfinex","BTCUSD",1762965201069,0.19594396,102070.0,102050.0,0.1183543]
["bitfinex","BTCUSD",1762965201292,0.51894396,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762965202882,1.08056743,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762965203100,0.323,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762965203322,0.323,102070.0,102060.0,0.23956315]
["bitfinex","BTCUSD",1762965203563,0.0002,102110.0,102070.0,0.19594278]
["bitfinex","BTCUSD",1762965203798,0.76748975,102110.0,102070.0,0.26281278]
["bitfinex","BTCUSD",1762965204010,0.19590564,102090.0,102070.0,0.31429708]
["bitfinex","BTCUSD",1762965204232,0.323,102090.0,102070.0,0.38116754]
["bitfinex","BTCUSD",1762965204458,0.20568086,102100.0,102070.0,0.38116754]
["bitfinex","BTCUSD",1762965204685,0.323,102090.0,102070.0,0.38116754]
["bitfinex","BTCUSD",1762965205413,0.51890893,102090.0,102070.0,0.03500192]
["bitfinex","BTCUSD",1762965205626,0.19592476,102080.0,102070.0,0.03500192]
["bitfinex","BTCUSD",1762965205840,0.75754823,102080.0,102060.0,0.0875943]
["bitfinex","BTCUSD",1762965206056,0.19592476,102080.0,102060.0,0.0875943]
["bitfinex","BTCUSD",1762965206312,0.5287042,102090.0,102060.0,0.1544643]
["bitfinex","BTCUSD",1762965206513,0.19592495,102080.0,102070.0,0.03500192]
["bitfinex","BTCUSD",1762965206729,0.19592495,102080.0,102060.0,0.0875943]
["bitfinex","BTCUSD",1762965207570,1.09032767,102090.0,102060.0,0.28355588]
["bitfinex","BTCUSD",1762965208204,0.1959289,102080.0,102060.0,0.1544643]
["bitfinex","BTCUSD",1762965208415,1.08053004,102090.0,102070.0,0.03500192]
["bitfinex","BTCUSD",1762965208835,0.19592476,102080.0,102070.0,0.03500192]
["bitfinex","BTCUSD",1762965209048,0.323,102090.0,102070.0,0.03500192]
["bitfinex","BTCUSD",1762965209259,1.08053039,102090.0,102070.0,0.03500192]
["bitfinex","BTCUSD",1762965209682,0.19592476,102080.0,102070.0,0.03500192]
["bitfinex","BTCUSD",1762965210320,0.51890795,102090.0,102070.0,0.07643192]
["bitfinex","BTCUSD",1762965210541,0.19592476,102080.0,102070.0,0.03500192]
["bitfinex","BTCUSD",1762965210761,0.19594396,102070.0,102060.0,0.0875943]
["bitfinex","BTCUSD",1762965211001,1.08056743,102070.0,102060.0,0.03500192]
["bitfinex","BTCUSD",1762965211228,0.51894396,102070.0,102060.0,0.03500192]
["bitfinex","BTCUSD",1762965211451,0.51896315,102060.0,102050.0,0.05259238]
["bitfinex","BTCUSD",1762965211678,0.51896315,102060.0,102050.0,0.08781637]
["bitfinex","BTCUSD",1762965211896,0.75756743,102070.0,102050.0,0.03522399]
["bitfinex","BTCUSD",1762965212111,0.19596315,102060.0,102050.0,0.03522399]
["bitfinex","BTCUSD",1762965212328,0.75756743,102070.0,102050.0,0.03522399]
["bitfinex","BTCUSD",1762965212593,0.20572099,102080.0,102050.0,0.06600399]
["bitfinex","BTCUSD",1762965212805,0.20572099,102080.0,102050.0,0.32780519]
["bitfinex","BTCUSD",1762965212806,0.75754938,102080.0,102050.0,0.32780519]
["bitfinex","BTCUSD",1762965213027,0.76732669,102090.0,102060.0,0.19596292]
["bitfinex","BTCUSD",1762965213235,0.76732669,102090.0,102060.0,0.03522399]
["bitfinex","BTCUSD",1762965213442,0.19592681,102080.0,102060.0,0.10104399]
["bitfinex","BTCUSD",1762965213684,0.76732669,102090.0,102060.0,0.10104399]
["bitfinex","BTCUSD",1762965213905,0.75756743,102070.0,102060.0,0.03522399]
["bitfinex","BTCUSD",1762965214129,0.75754892,102080.0,102060.0,0.03522399]
["bitfinex","BTCUSD",1762965214351,0.56162347,102080.0,102060.0,0.23118549]
["bitfinex","BTCUSD",1762965214777,0.75754877,102080.0,102060.0,0.03522399]
["bitfinex","BTCUSD",1762965215197,0.323,102070.0,102060.0,0.03522399]
["bitfinex","BTCUSD",1762965216044,1.08056743,102070.0,102060.0,0.03522399]
["bitfinex","BTCUSD",1762965216263,0.323,102070.0,102060.0,0.03522399]
["bitfinex","BTCUSD",1762965216484,0.56162347,102080.0,102060.0,0.23118714]
["bitfinex","BTCUSD",1762965216695,0.323,102070.0,102060.0,0.03522399]
["bitfinex","BTCUSD",1762965217120,0.323,102070.0,102060.0,0.23118714]
["bitfinex","BTCUSD",1762965217539,0.323,102070.0,102060.0,0.03522399]
["bitfinex","BTCUSD",1762965217822,0.323,102070.0,102060.0,0.23118714]
["bitfinex","BTCUSD",1762965218025,0.88462347,102080.0,102060.0,0.23118714]
["bitfinex","BTCUSD",1762965218977,0.88462347,102080.0,102060.0,0.03522399]
["bitfinex","BTCUSD",1762965219185,0.88462347,102080.0,102060.0,0.23118647]
["bitfinex","BTCUSD",1762965220104,0.323,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762965220380,0.75751021,102100.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762965220642,0.75751021,102100.0,102070.0,0.24096514]
["bitfinex","BTCUSD",1762965220926,0.323,102090.0,102070.0,0.24096514]
["bitfinex","BTCUSD",1762965221464,0.75751021,102100.0,102070.0,0.24096514]
["bitfinex","BTCUSD",1762965221695,0.323,102090.0,102080.0,0.23735476]
["bitfinex","BTCUSD",1762965221918,0.323,102090.0,102080.0,0.03522399]
["bitfinex","BTCUSD",1762965222147,1.08052904,102090.0,102070.0,0.08781637]
["bitfinex","BTCUSD",1762965222362,1.09044113,102090.0,102070.0,0.08781637]
["bitfinex","BTCUSD",1762965222816,0.88462347,102080.0,102070.0,0.08781637]
["bitfinex","BTCUSD",1762965223030,0.323,102080.0,102070.0,0.08781637]
["bitfinex","BTCUSD",1762965223249,0.51892476,102080.0,102070.0,0.08781637]
["bitfinex","BTCUSD",1762965223676,0.323,102080.0,102070.0,0.08781637]
["bitfinex","BTCUSD",1762965223890,0.51892476,102080.0,102070.0,0.08781637]
["bitfinex","BTCUSD",1762965224323,0.323,102080.0,102070.0,0.23116795]
["bitfinex","BTCUSD",1762965224539,0.323,102080.0,102070.0,0.28376033]
["bitfinex","BTCUSD",1762965225493,0.51892476,102080.0,102070.0,0.08781637]
["bitfinex","BTCUSD",1762965225706,0.323,102080.0,102070.0,0.08781637]
["bitfinex","BTCUSD",1762965226173,0.323,102080.0,102070.0,0.28676033]
["bitfinex","BTCUSD",1762965226811,0.323,102080.0,102070.0,0.09081637]
["bitfinex","BTCUSD",1762965227022,0.323,102080.0,102070.0,0.03822399]
["bitfinex","BTCUSD",1762965227987,0.51892476,102080.0,102070.0,0.03822399]
["bitfinex","BTCUSD",1762965228688,1.08054823,102080.0,102070.0,0.03822399]
["bitfinex","BTCUSD",1762965228940,0.88462347,102080.0,102070.0,0.03822399]
["bitfinex","BTCUSD",1762965229360,0.88462347,102080.0,102070.0,0.03522399]
["bitfinex","BTCUSD",1762965229799,1.08054823,102080.0,102070.0,0.03522399]
["bitfinex","BTCUSD",1762965230275,0.51894396,102070.0,102060.0,0.08781637]
["bitfinex","BTCUSD",1762965230520,0.51894396,102070.0,102060.0,0.03522399]
["bitfinex","BTCUSD",1762965230521,1.08056743,102070.0,102060.0,0.03522399]
["bitfinex","BTCUSD",1762965230758,0.88462347,102070.0,102060.0,0.03522399]
["bitfinex","BTCUSD",1762965230968,0.323,102070.0,102060.0,0.03522399]
["bitfinex","BTCUSD",1762965231180,0.88462347,102070.0,102060.0,0.03522399]
["bitfinex","BTCUSD",1762965231389,1.08056743,102070.0,102060.0,0.03522399]
["bitfinex","BTCUSD",1762965231643,0.51894396,102070.0,102060.0,0.03822399]
["bitfinex","BTCUSD",1762965231858,0.88462347,102070.0,102060.0,0.03822399]
["bitfinex","BTCUSD",1762965232085,1.09032457,102090.0,102060.0,0.28377891]
["bitfinex","BTCUSD",1762965232292,1.09032457,102090.0,102060.0,0.24855492]
["bitfinex","BTCUSD",1762965232293,0.323,102070.0,102060.0,0.24855492]
["bitfinex","BTCUSD",1762965232735,0.76735608,102100.0,102070.0,0.19594124]
["bitfinex","BTCUSD",1762965233035,0.75753224,102090.0,102070.0,0.0880626]
["bitfinex","BTCUSD",1762965233239,1.08054823,102080.0,102070.0,0.03522504]
["bitfinex","BTCUSD",1762965234114,0.88462347,102080.0,102070.0,0.03522504]
["bitfinex","BTCUSD",1762965234316,1.08054823,102080.0,102070.0,0.03522504]
["bitfinex","BTCUSD",1762965235395,0.88462347,102080.0,102070.0,0.03522504]
["bitfinex","BTCUSD",1762965235897,0.51892476,102080.0,102070.0,0.03522504]
["bitfinex","BTCUSD",1762965236105,1.08054823,102080.0,102070.0,0.03522504]
["bitfinex","BTCUSD",1762965236312,0.323,102080.0,102070.0,0.03522504]
["bitfinex","BTCUSD",1762965236526,0.88462347,102080.0,102070.0,0.03522504]
["bitfinex","BTCUSD",1762965237192,0.323,102080.0,102070.0,0.03522504]
["bitfinex","BTCUSD",1762965237402,1.08054823,102080.0,102070.0,0.03522504]
["bitfinex","BTCUSD",1762965237829,0.88462347,102080.0,102070.0,0.03522504]
["bitfinex","BTCUSD",1762965238292,1.08054823,102080.0,102070.0,0.03522504]
["bitfinex","BTCUSD",1762965238512,0.88462347,102080.0,102070.0,0.03522504]
["bitfinex","BTCUSD",1762965238721,0.323,102080.0,102070.0,0.03522504]
["bitfinex","BTCUSD",1762965239155,1.08054823,102080.0,102070.0,0.03522504]
["bitfinex","BTCUSD",1762965239616,0.51892476,102080.0,102070.0,0.03522504]
["bitfinex","BTCUSD",1762965239834,1.08054823,102080.0,102070.0,0.03496404]
["bitfinex","BTCUSD",1762965240266,1.08054823,102080.0,102060.0,0.05283756]
["bitfinex","BTCUSD",1762965240477,0.19594396,102070.0,102060.0,0.05283756]
["bitfinex","BTCUSD",1762965240709,0.51896315,102060.0,102050.0,0.05283756]
["bitfinex","BTCUSD",1762965240917,0.88462347,102060.0,102050.0,0.05283756]
["bitfinex","BTCUSD",1762965241128,0.323,102060.0,102050.0,0.27860992]
["bitfinex","BTCUSD",1762965241342,0.323,102060.0,102050.0,0.26814236]
["bitfinex","BTCUSD",1762965241592,0.323,102060.0,102050.0,0.29613536]
["bitfinex","BTCUSD",1762965242016,0.323,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762965242220,0.323,102060.0,102050.0,0.26934536]
["bitfinex","BTCUSD",1762965242439,0.323,102060.0,102050.0,0.073363]
["bitfinex","BTCUSD",1762965242650,0.323,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762965243067,0.323,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762965243302,0.323,102060.0,102050.0,0.105503]
["bitfinex","BTCUSD",1762965243521,0.323,102060.0,102050.0,0.26934536]
["bitfinex","BTCUSD",1762965243732,0.323,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762965243948,0.323,102060.0,102050.0,0.26934536]
["bitfinex","BTCUSD",1762965244167,0.323,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762965245126,0.21552692,102100.0,102070.0,0.19594388]
["bitfinex","BTCUSD",1762965245127,0.57146936,102100.0,102070.0,0.19594388]
["bitfinex","BTCUSD",1762965245333,0.20573372,102100.0,102070.0,0.24882219]
["bitfinex","BTCUSD",1762965245556,0.00984589,102100.0,102080.0,0.19592443]
["bitfinex","BTCUSD",1762965245776,0.00984589,102100.0,102090.0,0.03214]
["bitfinex","BTCUSD",1762965245986,0.00999336,102110.0,102090.0,0.19590552]
["bitfinex","BTCUSD",1762965246204,0.01024929,102100.0,102090.0,0.22804552]
["bitfinex","BTCUSD",1762965246414,0.0002,102110.0,102090.0,0.22804552]
["bitfinex","BTCUSD",1762965246834,0.0002,102110.0,102080.0,0.29073897]
["bitfinex","BTCUSD",1762965246835,0.01024208,102110.0,102080.0,0.29073897]
["bitfinex","BTCUSD",1762965247057,0.52910957,102110.0,102080.0,0.29073897]
["bitfinex","BTCUSD",1762965247276,0.75751022,102100.0,102080.0,0.05287831]
["bitfinex","BTCUSD",1762965247487,0.323,102090.0,102070.0,0.29075913]
["bitfinex","BTCUSD",1762965247693,0.323,102090.0,102070.0,0.35062913]
["bitfinex","BTCUSD",1762965248116,0.323,102090.0,102080.0,0.23576476]
["bitfinex","BTCUSD",1762965248543,0.01024208,102110.0,102090.0,0.19590298]
["bitfinex","BTCUSD",1762965248544,0.323,102100.0,102090.0,0.19590298]
["bitfinex","BTCUSD",1762965248751,0.33324208,102110.0,102090.0,0.19590298]
["bitfinex","BTCUSD",1762965248966,0.33324208,102110.0,102090.0,0.22804357]
["bitfinex","BTCUSD",1762965249200,0.33324208,102110.0,102090.0,0.19590357]
["bitfinex","BTCUSD",1762965249393,0.89486555,102110.0,102090.0,0.19590357]
["bitfinex","BTCUSD",1762965249615,1.09073786,102110.0,102080.0,0.20572099]
["bitfinex","BTCUSD",1762965249817,0.323,102090.0,102080.0,0.20572099]
["bitfinex","BTCUSD",1762965250469,0.21590775,102110.0,102090.0,0.19589391]
["bitfinex","BTCUSD",1762965250470,0.01024208,102110.0,102090.0,0.19589391]
["bitfinex","BTCUSD",1762965250680,0.01024208,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762965250917,0.01024208,102110.0,102090.0,0.22803391]
["bitfinex","BTCUSD",1762965251126,0.01024208,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762965251564,0.01024208,102110.0,102100.0,0.85721985]
["bitfinex","BTCUSD",1762965251565,0.0002,102110.0,102100.0,0.85721985]
["bitfinex","BTCUSD",1762965251809,0.0002,102110.0,102100.0,0.29559638]
["bitfinex","BTCUSD",1762965252039,0.0002,102110.0,102100.0,0.03984]
["bitfinex","BTCUSD",1762965252287,0.0002,102110.0,102100.0,0.09971]
["bitfinex","BTCUSD",1762965252499,0.0002,102110.0,102100.0,0.23572638]
["bitfinex","BTCUSD",1762965252932,0.0002,102110.0,102100.0,0.33100531]
["bitfinex","BTCUSD",1762965253155,0.0002,102110.0,102100.0,0.09971]
["bitfinex","BTCUSD",1762965253377,0.0002,102110.0,102100.0,0.95249878]
["bitfinex","BTCUSD",1762965253811,0.0002,102110.0,102100.0,0.39087531]
["bitfinex","BTCUSD",1762965254237,0.0002,102110.0,102100.0,0.7675953]
["bitfinex","BTCUSD",1762965254455,0.0004,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762965254673,0.0004,102120.0,102110.0,0.88934067]
["bitfinex","BTCUSD",1762965255134,0.0004,102120.0,102110.0,1.03303482]
["bitfinex","BTCUSD",1762965255344,0.0004,102120.0,102110.0,1.07352559]
["bitfinex","BTCUSD",1762965255784,0.0004,102120.0,102110.0,1.04303481]
["bitfinex","BTCUSD",1762965256451,0.0004,102120.0,102110.0,1.04903481]
["bitfinex","BTCUSD",1762965256668,0.0004,102120.0,102110.0,1.03903482]
["bitfinex","BTCUSD",1762965256884,0.0004,102120.0,102110.0,0.3337172]
["bitfinex","BTCUSD",1762965257107,0.0004,102120.0,102110.0,1.03903482]
["bitfinex","BTCUSD",1762965258878,0.0004,102120.0,102110.0,0.3337172]
["bitfinex","BTCUSD",1762965259091,0.0004,102120.0,102110.0,1.03903482]
["bitfinex","BTCUSD",1762965259312,0.0004,102120.0,102110.0,0.3337172]
["bitfinex","BTCUSD",1762965259528,0.0004,102120.0,102110.0,1.03903482]
["bitfinex","BTCUSD",1762965259738,0.0004,102120.0,102110.0,1.04903481]
["bitfinex","BTCUSD",1762965261307,1e-08,102120.0,102110.0,2.08735242]
["bitfinex","BTCUSD",1762965261550,8e-05,102130.0,102120.0,0.56896378]
["bitfinex","BTCUSD",1762965261777,0.0002,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762965261979,0.0002,102150.0,102140.0,1.06838622]
["bitfinex","BTCUSD",1762965262201,0.0002,102150.0,102140.0,1.12825622]
["bitfinex","BTCUSD",1762965262644,0.0002,102150.0,102140.0,0.07198]
["bitfinex","BTCUSD",1762965262872,0.0002,102150.0,102130.0,0.1497]
["bitfinex","BTCUSD",1762965263094,0.19580967,102140.0,102130.0,0.11756]
["bitfinex","BTCUSD",1762965263306,0.322,102130.0,102110.0,0.03214]
["bitfinex","BTCUSD",1762965263518,0.51783098,102130.0,102100.0,0.80059655]
["bitfinex","BTCUSD",1762965263731,0.322,102130.0,102110.0,0.03214]
["bitfinex","BTCUSD",1762965263970,0.322,102130.0,102110.0,0.99319401]
["bitfinex","BTCUSD",1762965264437,0.51783088,102130.0,102110.0,0.03214]
["bitfinex","BTCUSD",1762965264658,0.19584802,102120.0,102100.0,0.14815724]
["bitfinex","BTCUSD",1762965264891,0.52762232,102130.0,102110.0,0.04368]
["bitfinex","BTCUSD",1762965265107,0.19584802,102120.0,102110.0,0.04368]
["bitfinex","BTCUSD",1762965265325,0.52762232,102130.0,102110.0,0.04368]
["bitfinex","BTCUSD",1762965265540,0.52762232,102130.0,102110.0,0.04568]
["bitfinex","BTCUSD",1762965265761,0.323,102130.0,102120.0,0.23568767]
["bitfinex","BTCUSD",1762965265985,0.323,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762965266217,0.323,102140.0,102130.0,0.26780884]
["bitfinex","BTCUSD",1762965266436,0.323,102140.0,102110.0,0.35054723]
["bitfinex","BTCUSD",1762965266647,0.323,102140.0,102110.0,1.00298654]
["bitfinex","BTCUSD",1762965266862,0.00484039,102120.0,102110.0,0.09201]
["bitfinex","BTCUSD",1762965267075,0.50574042,102140.0,102110.0,0.03214]
["bitfinex","BTCUSD",1762965267287,0.19584946,102120.0,102090.0,0.9431468]
["bitfinex","BTCUSD",1762965267509,0.20564186,102120.0,102100.0,0.04368]
["bitfinex","BTCUSD",1762965267731,0.1958672,102110.0,102100.0,0.04368]
["bitfinex","BTCUSD",1762965267943,0.20564186,102120.0,102100.0,0.04368]
["bitfinex","BTCUSD",1762965268158,0.20562102,102130.0,102100.0,0.23956618]
["bitfinex","BTCUSD",1762965268361,0.20562102,102130.0,102100.0,0.23956397]
["bitfinex","BTCUSD",1762965268567,0.19584873,102120.0,102100.0,0.04368]
["bitfinex","BTCUSD",1762965268810,0.19584873,102120.0,102100.0,0.04568]
["bitfinex","BTCUSD",1762965269504,0.5188672,102110.0,102100.0,0.04568]
["bitfinex","BTCUSD",1762965269718,0.19588749,102100.0,102080.0,0.12735623]
["bitfinex","BTCUSD",1762965269938,0.323,102100.0,102080.0,0.31348467]
["bitfinex","BTCUSD",1762965270148,0.323,102100.0,102080.0,0.11756]
["bitfinex","BTCUSD",1762965270149,0.19588934,102100.0,102080.0,0.11756]
["bitfinex","BTCUSD",1762965270374,0.52866056,102110.0,102080.0,0.31348444]
["bitfinex","BTCUSD",1762965270630,0.19588716,102100.0,102080.0,0.11756]
["bitfinex","BTCUSD",1762965270850,0.19590557,102090.0,102060.0,0.03504944]
["bitfinex","BTCUSD",1762965271054,0.19590557,102090.0,102060.0,0.1959623]
["bitfinex","BTCUSD",1762965271277,0.19590557,102090.0,102060.0,0.19596041]
["bitfinex","BTCUSD",1762965271501,0.19590603,102090.0,102070.0,0.02904]
["bitfinex","BTCUSD",1762965271722,0.19592476,102080.0,102050.0,1.02794131]
["bitfinex","BTCUSD",1762965271954,0.19590603,102090.0,102060.0,0.29124146]
["bitfinex","BTCUSD",1762965272176,0.19592492,102080.0,102050.0,0.11696775]
["bitfinex","BTCUSD",1762965272413,0.2057435,102070.0,102040.0,0.16246837]
["bitfinex","BTCUSD",1762965272643,0.19596347,102060.0,102050.0,0.04376]
["bitfinex","BTCUSD",1762965272854,0.2158035,102070.0,102050.0,0.04376]
["bitfinex","BTCUSD",1762965273520,0.20600414,102070.0,102050.0,0.04376]
["bitfinex","BTCUSD",1762965273976,0.19596315,102060.0,102050.0,0.04376]
["bitfinex","BTCUSD",1762965274402,0.19596315,102060.0,102050.0,0.04676]
["bitfinex","BTCUSD",1762965274842,0.19596315,102060.0,102050.0,0.04376]
["bitfinex","BTCUSD",1762965275055,0.19598977,102050.0,102030.0,0.15270161]
["bitfinex","BTCUSD",1762965275280,0.19598977,102050.0,102040.0,0.04376]
["bitfinex","BTCUSD",1762965275728,0.51898236,102050.0,102040.0,0.04376]
["bitfinex","BTCUSD",1762965275942,0.51898236,102050.0,102040.0,0.01398]
["bitfinex","BTCUSD",1762965276159,0.19600156,102040.0,102030.0,9.217e-05]
["bitfinex","BTCUSD",1762965276375,0.323,102050.0,102030.0,0.04385217]
["bitfinex","BTCUSD",1762965277085,0.51898284,102050.0,102030.0,0.04385217]
["bitfinex","BTCUSD",1762965277302,0.25956133,102070.0,102030.0,0.24186919]
["bitfinex","BTCUSD",1762965277517,0.323,102050.0,102030.0,0.24186919]
["bitfinex","BTCUSD",1762965277729,0.323,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762965277941,0.323,102050.0,102030.0,0.23986919]
["bitfinex","BTCUSD",1762965278384,0.323,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762965278598,0.33306,102070.0,102040.0,0.20580163]
["bitfinex","BTCUSD",1762965278817,0.33306,102070.0,102050.0,0.19598225]
["bitfinex","BTCUSD",1762965278818,0.01006,102070.0,102050.0,0.19598225]
["bitfinex","BTCUSD",1762965279031,0.19590691,102090.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762965279240,0.323,102070.0,102050.0,1.0063745]
["bitfinex","BTCUSD",1762965279458,0.9110198,102090.0,102060.0,0.19596225]
["bitfinex","BTCUSD",1762965279690,0.00978605,102080.0,102060.0,0.19596225]
["bitfinex","BTCUSD",1762965279903,0.20570218,102090.0,102060.0,0.19596225]
["bitfinex","BTCUSD",1762965280116,0.323,102070.0,102050.0,0.20577795]
["bitfinex","BTCUSD",1762965280333,0.19592768,102080.0,102050.0,0.20577795]
["bitfinex","BTCUSD",1762965280549,0.001,102070.0,102050.0,0.36092688]
["bitfinex","BTCUSD",1762965280760,0.324,102070.0,102050.0,0.20578018]
["bitfinex","BTCUSD",1762965280966,0.323,102070.0,102050.0,0.20578018]
["bitfinex","BTCUSD",1762965281189,0.323,102070.0,102050.0,0.30305911]
["bitfinex","BTCUSD",1762965281395,0.323,102070.0,102050.0,0.002]
["bitfinex","BTCUSD",1762965281620,0.51894523,102070.0,102050.0,0.002]
["bitfinex","BTCUSD",1762965282034,0.323,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762965282684,0.323,102060.0,102050.0,0.19798236]
["bitfinex","BTCUSD",1762965282906,0.323,102060.0,102050.0,0.90329998]
["bitfinex","BTCUSD",1762965283141,0.323,102060.0,102050.0,1.03728891]
["bitfinex","BTCUSD",1762965283364,0.323,102060.0,102040.0,0.90131873]
["bitfinex","BTCUSD",1762965283635,0.323,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762965284315,0.28076066,102110.0,102050.0,0.003]
["bitfinex","BTCUSD",1762965284316,0.00979048,102140.0,102090.0,0.20569824]
["bitfinex","BTCUSD",1762965284538,0.00997029,102130.0,102100.0,0.94003829]
["bitfinex","BTCUSD",1762965284759,0.9109202,102140.0,102100.0,0.20568067]
["bitfinex","BTCUSD",1762965284986,0.20560258,102140.0,102100.0,0.91099829]
["bitfinex","BTCUSD",1762965285217,0.00978484,102140.0,102110.0,0.20565884]
["bitfinex","BTCUSD",1762965285447,0.00978484,102140.0,102120.0,0.19584751]
["bitfinex","BTCUSD",1762965285661,0.19581078,102140.0,102110.0,0.91097646]
["bitfinex","BTCUSD",1762965285875,0.19581078,102140.0,102110.0,0.20565884]
["bitfinex","BTCUSD",1762965286109,0.20578179,102150.0,102120.0,0.19584794]
["bitfinex","BTCUSD",1762965286312,0.0002,102150.0,102120.0,0.91095796]
["bitfinex","BTCUSD",1762965286770,0.0002,102150.0,102110.0,0.26552884]
["bitfinex","BTCUSD",1762965286771,0.20578341,102150.0,102110.0,0.20565884]
["bitfinex","BTCUSD",1762965286989,0.20578341,102150.0,102120.0,0.29112668]
["bitfinex","BTCUSD",1762965287220,0.21587645,102150.0,102110.0,0.26552884]
["bitfinex","BTCUSD",1762965287438,0.21587645,102150.0,102120.0,0.29112676]
["bitfinex","BTCUSD",1762965287651,0.33329304,102150.0,102120.0,1.00623678]
["bitfinex","BTCUSD",1762965288276,0.52908591,102150.0,102120.0,1.00623678]
["bitfinex","BTCUSD",1762965288481,0.52908591,102150.0,102120.0,0.91095785]
["bitfinex","BTCUSD",1762965288689,0.33329304,102150.0,102120.0,0.97082785]
["bitfinex","BTCUSD",1762965288895,0.52908517,102150.0,102120.0,0.97082785]
["bitfinex","BTCUSD",1762965289717,0.52908517,102150.0,102120.0,0.20564023]
["bitfinex","BTCUSD",1762965289930,0.19581321,102140.0,102110.0,0.96105401]
["bitfinex","BTCUSD",1762965290165,0.33329304,102150.0,102130.0,0.93018608]
["bitfinex","BTCUSD",1762965290379,0.01029304,102150.0,102130.0,0.73435762]
["bitfinex","BTCUSD",1762965290802,0.0002,102150.0,102130.0,0.99004993]
["bitfinex","BTCUSD",1762965291029,0.0002,102150.0,102130.0,0.02904]
["bitfinex","BTCUSD",1762965291272,0.0002,102150.0,102120.0,0.9011598]
["bitfinex","BTCUSD",1762965291480,0.0002,102150.0,102130.0,0.19582442]
["bitfinex","BTCUSD",1762965291694,0.0002,102150.0,102130.0,0.29110335]
["bitfinex","BTCUSD",1762965291928,0.0002,102150.0,102130.0,0.32014335]
["bitfinex","BTCUSD",1762965292138,0.0002,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762965292577,0.0002,102150.0,102140.0,0.99970729]
["bitfinex","BTCUSD",1762965292795,0.0002,102150.0,102140.0,0.29438967]
["bitfinex","BTCUSD",1762965293228,0.0002,102150.0,102140.0,0.99970729]
["bitfinex","BTCUSD",1762965293437,0.0002,102150.0,102140.0,0.29438967]
["bitfinex","BTCUSD",1762965293652,0.0002,102150.0,102140.0,0.74402762]
["bitfinex","BTCUSD",1762965293871,0.0002,102150.0,102130.0,0.12431893]
["bitfinex","BTCUSD",1762965294086,0.0002,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762965294295,0.0002,102150.0,102130.0,0.38001668]
["bitfinex","BTCUSD",1762965294508,0.0002,102150.0,102130.0,0.12431893]
["bitfinex","BTCUSD",1762965294748,0.70551762,102150.0,102120.0,0.23467876]
["bitfinex","BTCUSD",1762965295206,0.90130942,102150.0,102120.0,0.23467876]
["bitfinex","BTCUSD",1762965295414,0.91109894,102150.0,102120.0,0.02904]
["bitfinex","BTCUSD",1762965295618,0.91109894,102150.0,102120.0,0.22488699]
["bitfinex","BTCUSD",1762965295838,0.5189905,102150.0,102140.0,0.006]
["bitfinex","BTCUSD",1762965296049,1.02851762,102150.0,102140.0,0.006]
["bitfinex","BTCUSD",1762965296260,1.22430812,102150.0,102120.0,0.0388324]
["bitfinex","BTCUSD",1762965296491,1.23409764,102150.0,102120.0,0.22588781]
["bitfinex","BTCUSD",1762965296699,1.23409764,102150.0,102120.0,0.03004]
["bitfinex","BTCUSD",1762965296913,1.23409764,102150.0,102120.0,0.19584646]
["bitfinex","BTCUSD",1762965297338,1.23409764,102150.0,102110.0,0.41853868]
["bitfinex","BTCUSD",1762965297550,0.19581,102140.0,102110.0,0.41853868]
["bitfinex","BTCUSD",1762965297989,0.70531762,102140.0,102110.0,0.41853868]
["bitfinex","BTCUSD",1762965298198,1.23409764,102150.0,102110.0,0.41853868]
["bitfinex","BTCUSD",1762965298415,0.70531762,102140.0,102110.0,0.21287893]
["bitfinex","BTCUSD",1762965298627,1.23409764,102150.0,102110.0,0.41853928]
["bitfinex","BTCUSD",1762965298850,0.52878002,102150.0,102120.0,0.19584757]
["bitfinex","BTCUSD",1762965299072,0.90112952,102140.0,102120.0,0.001]
["bitfinex","BTCUSD",1762965299495,1.23409764,102150.0,102120.0,0.19584798]
["bitfinex","BTCUSD",1762965299732,1.23409764,102150.0,102110.0,0.42153928]
["bitfinex","BTCUSD",1762965299939,0.70531762,102140.0,102120.0,0.1958478]
["bitfinex","BTCUSD",1762965300146,0.323,102140.0,102120.0,0.1958478]
["bitfinex","BTCUSD",1762965300370,0.323,102140.0,102130.0,0.13446]
["bitfinex","BTCUSD",1762965300584,1.22412755,102140.0,102120.0,0.002]
["bitfinex","BTCUSD",1762965300794,0.51880993,102140.0,102120.0,0.002]
["bitfinex","BTCUSD",1762965301014,0.90114646,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762965301244,1.22414646,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762965301689,1.22414646,102130.0,102080.0,0.36393847]
["bitfinex","BTCUSD",1762965301690,0.52865534,102120.0,102080.0,0.36393847]
["bitfinex","BTCUSD",1762965301909,0.19586813,102110.0,102080.0,0.19592103]
["bitfinex","BTCUSD",1762965302124,0.51884886,102120.0,102090.0,0.19590532]
["bitfinex","BTCUSD",1762965302355,0.19587039,102110.0,102080.0,0.30099619]
["bitfinex","BTCUSD",1762965302569,0.91098137,102110.0,102070.0,0.24060472]
["bitfinex","BTCUSD",1762965302794,0.19588675,102100.0,102070.0,0.24060472]
["bitfinex","BTCUSD",1762965303035,0.19588675,102100.0,102080.0,0.002]
["bitfinex","BTCUSD",1762965303036,0.70531762,102100.0,102080.0,0.002]
["bitfinex","BTCUSD",1762965303248,0.91098137,102110.0,102080.0,0.19792331]
["bitfinex","BTCUSD",1762965303468,0.90118515,102110.0,102080.0,0.25923331]
["bitfinex","BTCUSD",1762965303706,0.19584817,102120.0,102100.0,0.07284]
["bitfinex","BTCUSD",1762965304125,0.1958488,102120.0,102100.0,0.07284]
["bitfinex","BTCUSD",1762965304373,0.1958488,102120.0,102100.0,0.13615]
["bitfinex","BTCUSD",1762965304576,0.19584913,102120.0,102100.0,0.13615]
["bitfinex","BTCUSD",1762965304785,0.1958491,102120.0,102100.0,0.07284]
["bitfinex","BTCUSD",1762965305000,1.23393903,102130.0,102100.0,0.07284]
["bitfinex","BTCUSD",1762965305217,0.5188672,102110.0,102100.0,0.0308]
["bitfinex","BTCUSD",1762965305668,1.23397818,102110.0,102080.0,0.09827893]
["bitfinex","BTCUSD",1762965305884,0.51887321,102110.0,102080.0,0.25923158]
["bitfinex","BTCUSD",1762965306125,1.22419083,102110.0,102080.0,0.25923158]
["bitfinex","BTCUSD",1762965306358,0.52866657,102110.0,102080.0,0.23089418]
["bitfinex","BTCUSD",1762965306564,1.23398419,102110.0,102080.0,0.19592452]
["bitfinex","BTCUSD",1762965306781,0.323,102100.0,102070.0,0.29358704]
["bitfinex","BTCUSD",1762965307000,0.323,102100.0,102080.0,0.09827893]
["bitfinex","BTCUSD",1762965307203,0.5188865,102100.0,102080.0,0.03796966]
["bitfinex","BTCUSD",1762965307416,0.51890557,102090.0,102080.0,0.03796966]
["bitfinex","BTCUSD",1762965307638,1.22422319,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1762965307847,1.02831762,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1762965308054,0.27894416,102110.0,102080.0,0.003]
["bitfinex","BTCUSD",1762965308055,1.02831762,102130.0,102100.0,0.09527893]
["bitfinex","BTCUSD",1762965308281,0.323,102130.0,102090.0,1.03146192]
["bitfinex","BTCUSD",1762965308486,0.51883036,102130.0,102090.0,0.3261443]
["bitfinex","BTCUSD",1762965308700,0.51883036,102130.0,102100.0,0.19588598]
["bitfinex","BTCUSD",1762965308916,0.51882974,102130.0,102100.0,0.19588598]
["bitfinex","BTCUSD",1762965309135,1.22414788,102130.0,102090.0,0.33593957]
["bitfinex","BTCUSD",1762965309343,0.323,102120.0,102100.0,0.19688523]
["bitfinex","BTCUSD",1762965309563,0.323,102120.0,102100.0,0.001]
["bitfinex","BTCUSD",1762965309975,1.22416648,102120.0,102100.0,0.001]
["bitfinex","BTCUSD",1762965310185,1.23395888,102120.0,102090.0,0.03496966]
["bitfinex","BTCUSD",1762965310403,0.323,102100.0,102090.0,0.03496966]
["bitfinex","BTCUSD",1762965310612,1.224204,102100.0,102090.0,0.03496966]
["bitfinex","BTCUSD",1762965310827,0.323,102090.0,102080.0,0.03496966]
["bitfinex","BTCUSD",1762965311260,0.323,102090.0,102080.0,0.08784797]
["bitfinex","BTCUSD",1762965311484,0.323,102090.0,102080.0,0.03496966]
["bitfinex","BTCUSD",1762965312309,0.323,102090.0,102080.0,0.09084797]
["bitfinex","BTCUSD",1762965312532,1.22422319,102090.0,102080.0,0.03796966]
["bitfinex","BTCUSD",1762965313181,1.22422319,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1762965313603,1.02831762,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1762965313817,1.22422319,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1762965314917,1.22422319,102090.0,102060.0,0.05287831]
["bitfinex","BTCUSD",1762965315127,0.90126158,102070.0,102060.0,0.05287831]
["bitfinex","BTCUSD",1762965315354,0.70531762,102070.0,102060.0,0.05287831]
["bitfinex","BTCUSD",1762965315571,0.90126158,102070.0,102060.0,0.05287831]
["bitfinex","BTCUSD",1762965316249,0.90126158,102070.0,102060.0,0.05387831]
["bitfinex","BTCUSD",1762965316461,1.22426158,102070.0,102060.0,0.05387831]
["bitfinex","BTCUSD",1762965316672,1.22426158,102070.0,102060.0,0.05287831]
["bitfinex","BTCUSD",1762965317086,1.08114949,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1762965318138,0.51894396,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1762965318354,1.08114949,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1762965318966,0.51894396,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1762965319194,1.08114949,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1762965320052,1.15457325,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1762965320678,1.22849675,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1762965321535,1.15507299,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1762965321761,0.5189682,102060.0,102030.0,0.101163]
["bitfinex","BTCUSD",1762965322019,0.5189682,102060.0,102030.0,0.070363]
["bitfinex","BTCUSD",1762965322020,0.323,102040.0,102030.0,0.070363]
["bitfinex","BTCUSD",1762965322539,0.0739235,102070.0,102030.0,0.40253377]
["bitfinex","BTCUSD",1762965322761,0.323,102050.0,102030.0,0.40253289]
["bitfinex","BTCUSD",1762965323444,0.323,102050.0,102030.0,0.070363]
["bitfinex","BTCUSD",1762965323672,0.88520553,102050.0,102030.0,0.076363]
["bitfinex","BTCUSD",1762965323899,0.88520553,102050.0,102030.0,0.30318122]
["bitfinex","BTCUSD",1762965324147,0.88520553,102060.0,102030.0,0.27238122]
["bitfinex","BTCUSD",1762965324556,0.88520553,102060.0,102030.0,0.28218225]
["bitfinex","BTCUSD",1762965324763,0.323,102060.0,102040.0,0.09527893]
["bitfinex","BTCUSD",1762965324980,0.88520553,102060.0,102040.0,0.09527893]
["bitfinex","BTCUSD",1762965325400,0.323,102040.0,102030.0,0.074363]
["bitfinex","BTCUSD",1762965326740,0.323,102040.0,102030.0,0.070363]
["bitfinex","BTCUSD",1762965327197,0.323,102040.0,102030.0,0.29718377]
["bitfinex","BTCUSD",1762965327430,0.323,102060.0,102030.0,0.3490248]
["bitfinex","BTCUSD",1762965327634,0.88520553,102060.0,102040.0,0.09527893]
["bitfinex","BTCUSD",1762965328280,0.88520553,102060.0,102040.0,0.16764193]
["bitfinex","BTCUSD",1762965328489,0.88520553,102070.0,102040.0,0.16764193]
["bitfinex","BTCUSD",1762965329163,0.323,102050.0,102040.0,0.16764193]
["bitfinex","BTCUSD",1762965329400,0.323,102050.0,102040.0,0.070363]
["bitfinex","BTCUSD",1762965329814,0.323,102050.0,102040.0,0.16664193]
["bitfinex","BTCUSD",1762965330046,0.19592605,102080.0,102040.0,0.37244341]
["bitfinex","BTCUSD",1762965330328,0.56220553,102070.0,102040.0,0.16564193]
["bitfinex","BTCUSD",1762965330587,0.323,102060.0,102040.0,0.070363]
["bitfinex","BTCUSD",1762965330828,0.323,102040.0,102030.0,0.070363]
["bitfinex","BTCUSD",1762965331056,0.323,102040.0,102020.0,0.188097]
["bitfinex","BTCUSD",1762965331309,0.51900214,102040.0,102020.0,0.188097]
["bitfinex","BTCUSD",1762965331529,1.09111843,102040.0,102020.0,0.117734]
["bitfinex","BTCUSD",1762965331763,0.89511629,102040.0,102020.0,0.117734]
["bitfinex","BTCUSD",1762965332007,0.33291076,102040.0,102020.0,0.14038567]
["bitfinex","BTCUSD",1762965332246,0.88520553,102040.0,102020.0,0.117734]
["bitfinex","BTCUSD",1762965332459,0.88520553,102040.0,102020.0,0.121734]
["bitfinex","BTCUSD",1762965332678,1.08120735,102040.0,102020.0,0.121734]
["bitfinex","BTCUSD",1762965332884,0.56220553,102030.0,102020.0,0.121734]
["bitfinex","BTCUSD",1762965333088,0.88520553,102040.0,102020.0,0.121734]
["bitfinex","BTCUSD",1762965333508,1.08120769,102040.0,102020.0,0.121734]
["bitfinex","BTCUSD",1762965333923,0.88520553,102040.0,102020.0,0.121734]
["bitfinex","BTCUSD",1762965334133,1.08120787,102040.0,102020.0,0.121734]
["bitfinex","BTCUSD",1762965334353,0.88520553,102040.0,102020.0,0.121734]
["bitfinex","BTCUSD",1762965334567,0.88520553,102040.0,102020.0,0.117734]
["bitfinex","BTCUSD",1762965334774,0.51900204,102040.0,102020.0,0.117734]
["bitfinex","BTCUSD",1762965334978,0.56220553,102050.0,102020.0,0.117734]
["bitfinex","BTCUSD",1762965335189,0.56220553,102050.0,102020.0,0.185704]
["bitfinex","BTCUSD",1762965335395,0.758188,102050.0,102020.0,0.185704]
["bitfinex","BTCUSD",1762965335600,0.323,102040.0,102020.0,0.123734]
["bitfinex","BTCUSD",1762965335813,0.88520553,102040.0,102020.0,0.117734]
["bitfinex","BTCUSD",1762965336015,0.88520553,102050.0,102020.0,0.27898293]
["bitfinex","BTCUSD",1762965336223,0.88520553,102050.0,102030.0,0.02883]
["bitfinex","BTCUSD",1762965336224,0.323,102050.0,102030.0,0.02883]
["bitfinex","BTCUSD",1762965336428,0.323,102030.0,102020.0,0.21701293]
["bitfinex","BTCUSD",1762965337039,0.323,102030.0,102020.0,0.121734]
["bitfinex","BTCUSD",1762965337756,0.323,102030.0,102020.0,0.117734]
["bitfinex","BTCUSD",1762965337962,0.88520553,102030.0,102020.0,0.120734]
["bitfinex","BTCUSD",1762965338342,0.323,102030.0,102020.0,0.120734]
["bitfinex","BTCUSD",1762965338524,1.0812263,102030.0,102020.0,0.117734]
["bitfinex","BTCUSD",1762965338930,0.323,102030.0,102020.0,0.123734]
["bitfinex","BTCUSD",1762965339271,1.0812263,102030.0,102020.0,0.123734]
["bitfinex","BTCUSD",1762965339421,1.0812263,102030.0,102020.0,0.117734]
["bitfinex","BTCUSD",1762965339812,0.323,102030.0,102020.0,0.117734]
["bitfinex","BTCUSD",1762965340173,1.09131517,102030.0,102020.0,0.117734]
["bitfinex","BTCUSD",1762965340346,0.52910964,102030.0,102020.0,0.117734]
["bitfinex","BTCUSD",1762965340549,1.09131517,102030.0,102020.0,0.117734]
["bitfinex","BTCUSD",1762965340759,1.18973552,102030.0,102020.0,0.120734]
["bitfinex","BTCUSD",1762965341160,1.09131517,102030.0,102020.0,0.120734]
["bitfinex","BTCUSD",1762965341402,1.09131517,102030.0,102020.0,0.12064]
["bitfinex","BTCUSD",1762965342656,0.8952944,102030.0,102020.0,0.12064]
["bitfinex","BTCUSD",1762965342806,1.09131517,102030.0,102020.0,0.12064]
["bitfinex","BTCUSD",1762965343006,0.8952944,102030.0,102020.0,0.12064]
["bitfinex","BTCUSD",1762965343185,0.8952944,102030.0,102020.0,0.13271358]
["bitfinex","BTCUSD",1762965344079,0.8952944,102030.0,102020.0,0.17091358]
["bitfinex","BTCUSD",1762965344080,0.33308887,102030.0,102020.0,0.17091358]
["bitfinex","BTCUSD",1762965344291,0.33308887,102030.0,102020.0,0.13271358]
["bitfinex","BTCUSD",1762965344728,0.01008887,102030.0,102020.0,0.23288358]
["bitfinex","BTCUSD",1762965344935,0.01008887,102030.0,102020.0,0.17091358]
["bitfinex","BTCUSD",1762965345157,0.323,102030.0,102020.0,0.17091358]
["bitfinex","BTCUSD",1762965345367,0.01003099,102030.0,102020.0,0.17091358]
["bitfinex","BTCUSD",1762965345592,0.56220553,102050.0,102020.0,0.32516251]
["bitfinex","BTCUSD",1762965345795,0.323,102040.0,102020.0,0.32516251]
["bitfinex","BTCUSD",1762965346020,0.88520553,102040.0,102020.0,0.26919251]
["bitfinex","BTCUSD",1762965346458,0.71299011,102040.0,102020.0,0.46523033]
["bitfinex","BTCUSD",1762965346664,0.56220553,102060.0,102030.0,0.06703]
["bitfinex","BTCUSD",1762965346872,0.57219476,102050.0,102030.0,0.07760809]
["bitfinex","BTCUSD",1762965347080,0.56220553,102050.0,102030.0,0.07760809]
["bitfinex","BTCUSD",1762965347282,0.56220553,102050.0,102030.0,0.01057809]
["bitfinex","BTCUSD",1762965347485,0.56220553,102050.0,102030.0,0.03940809]
["bitfinex","BTCUSD",1762965348529,0.57198525,102050.0,102030.0,0.04140809]
["bitfinex","BTCUSD",1762965348733,0.57198525,102050.0,102030.0,0.10337809]
["bitfinex","BTCUSD",1762965349146,0.00977972,102050.0,102030.0,0.10337809]
["bitfinex","BTCUSD",1762965349355,0.00977972,102050.0,102030.0,0.29939737]
["bitfinex","BTCUSD",1762965349559,1.08117067,102060.0,102030.0,0.10337809]
["bitfinex","BTCUSD",1762965349771,1.10827148,102060.0,102030.0,0.10337809]
["bitfinex","BTCUSD",1762965349971,0.91230634,102060.0,102030.0,0.10337809]
["bitfinex","BTCUSD",1762965350377,0.02710081,102060.0,102030.0,0.10337809]
["bitfinex","BTCUSD",1762965350590,0.323,102050.0,102030.0,0.10337809]
["bitfinex","BTCUSD",1762965350997,0.323,102050.0,102030.0,0.10137809]
["bitfinex","BTCUSD",1762965351177,0.323,102050.0,102030.0,0.04040809]
["bitfinex","BTCUSD",1762965351771,0.20576411,102060.0,102030.0,0.03940809]
["bitfinex","BTCUSD",1762965351951,0.323,102050.0,102030.0,0.04140809]
["bitfinex","BTCUSD",1762965353336,0.56220553,102050.0,102030.0,0.01257809]
["bitfinex","BTCUSD",1762965353540,0.56220553,102050.0,102030.0,0.01057809]
["bitfinex","BTCUSD",1762965353744,0.56220553,102050.0,102030.0,0.04040809]
["bitfinex","BTCUSD",1762965353947,0.323,102050.0,102030.0,0.04040809]
["bitfinex","BTCUSD",1762965354165,0.34105977,102050.0,102030.0,0.04040809]
["bitfinex","BTCUSD",1762965354297,0.323,102050.0,102030.0,0.10137809]
["bitfinex","BTCUSD",1762965354502,0.323,102050.0,102030.0,0.10337809]
["bitfinex","BTCUSD",1762965354710,0.323,102050.0,102040.0,0.09527893]
["bitfinex","BTCUSD",1762965354907,0.323,102050.0,102040.0,0.14555251]
["bitfinex","BTCUSD",1762965355081,0.01006903,102060.0,102040.0,0.20752251]
["bitfinex","BTCUSD",1762965355287,0.00903062,102060.0,102040.0,0.14555251]
["bitfinex","BTCUSD",1762965355498,0.323,102050.0,102040.0,0.14555251]
["bitfinex","BTCUSD",1762965356339,0.00986132,102060.0,102040.0,0.14555251]
["bitfinex","BTCUSD",1762965356565,0.35010455,102060.0,102040.0,0.20752251]
["bitfinex","BTCUSD",1762965356762,0.34106977,102060.0,102050.0,0.02883]
["bitfinex","BTCUSD",1762965356961,0.34106977,102060.0,102050.0,0.07760809]
["bitfinex","BTCUSD",1762965357168,0.02710821,102060.0,102050.0,0.13957809]
["bitfinex","BTCUSD",1762965357370,0.58302999,102080.0,102050.0,0.33556006]
["bitfinex","BTCUSD",1762965357569,0.02711482,102080.0,102050.0,0.13957809]
["bitfinex","BTCUSD",1762965357791,0.35011482,102080.0,102050.0,0.33555906]
["bitfinex","BTCUSD",1762965358006,0.78524521,102080.0,102050.0,0.13957809]
["bitfinex","BTCUSD",1762965358429,0.75813039,102080.0,102050.0,0.14257809]
["bitfinex","BTCUSD",1762965358745,1.08115274,102070.0,102050.0,0.01357809]
["bitfinex","BTCUSD",1762965359526,0.51894721,102070.0,102050.0,0.01357809]
["bitfinex","BTCUSD",1762965359683,1.08115143,102070.0,102050.0,0.01057809]
["bitfinex","BTCUSD",1762965359887,1.08115143,102070.0,102050.0,0.01357809]
["bitfinex","BTCUSD",1762965360097,1.09091878,102070.0,102050.0,0.01357809]
["bitfinex","BTCUSD",1762965360318,0.89497288,102070.0,102050.0,0.01057809]
["bitfinex","BTCUSD",1762965360566,0.57197288,102070.0,102050.0,0.04108809]
["bitfinex","BTCUSD",1762965360774,0.323,102070.0,102050.0,0.04308809]
["bitfinex","BTCUSD",1762965361202,0.323,102070.0,102050.0,0.10131809]
["bitfinex","BTCUSD",1762965361617,0.88520553,102070.0,102050.0,0.01257809]
["bitfinex","BTCUSD",1762965361844,0.27736248,102090.0,102050.0,0.04145809]
["bitfinex","BTCUSD",1762965362064,0.75813051,102080.0,102050.0,0.04145809]
["bitfinex","BTCUSD",1762965362268,0.59022879,102080.0,102050.0,0.09968809]
["bitfinex","BTCUSD",1762965362486,0.78615389,102080.0,102050.0,0.09968809]
["bitfinex","BTCUSD",1762965362701,0.59022879,102080.0,102050.0,0.09768809]
["bitfinex","BTCUSD",1762965362918,0.56220553,102070.0,102050.0,0.10168809]
["bitfinex","BTCUSD",1762965363133,0.56220553,102060.0,102050.0,0.10168809]
["bitfinex","BTCUSD",1762965363341,0.56220553,102060.0,102050.0,0.09768809]
["bitfinex","BTCUSD",1762965363551,0.56220553,102060.0,102050.0,0.07801809]
["bitfinex","BTCUSD",1762965363770,0.56220553,102060.0,102050.0,0.01357809]
["bitfinex","BTCUSD",1762965364199,0.56220553,102060.0,102050.0,0.01057809]
["bitfinex","BTCUSD",1762965364409,0.0099066,102080.0,102050.0,0.13624809]
["bitfinex","BTCUSD",1762965364608,0.60036267,102090.0,102050.0,0.14224809]
["bitfinex","BTCUSD",1762965364814,0.56220553,102070.0,102060.0,0.09527893]
["bitfinex","BTCUSD",1762965365031,0.56220553,102080.0,102060.0,0.16558251]
["bitfinex","BTCUSD",1762965365239,0.51890823,102090.0,102060.0,0.14591251]
["bitfinex","BTCUSD",1762965365463,0.56220553,102070.0,102060.0,0.14591251]
["bitfinex","BTCUSD",1762965365926,0.01006142,102080.0,102060.0,0.20414251]
["bitfinex","BTCUSD",1762965366152,0.02843561,102100.0,102070.0,0.12567]
["bitfinex","BTCUSD",1762965366358,0.56220553,102090.0,102070.0,0.13624809]
["bitfinex","BTCUSD",1762965366487,0.19590575,102090.0,102070.0,0.03945809]
["bitfinex","BTCUSD",1762965366763,0.56220553,102080.0,102070.0,0.03945809]
["bitfinex","BTCUSD",1762965367208,0.56700969,102100.0,102070.0,0.03945809]
["bitfinex","BTCUSD",1762965367389,0.56220553,102080.0,102070.0,0.03945809]
["bitfinex","BTCUSD",1762965367546,0.56700969,102100.0,102070.0,0.03945809]
["bitfinex","BTCUSD",1762965367750,0.56220553,102080.0,102070.0,0.03945809]
["bitfinex","BTCUSD",1762965368637,0.56220553,102080.0,102070.0,0.07801809]
["bitfinex","BTCUSD",1762965368833,0.56220553,102080.0,102070.0,0.03945809]
["bitfinex","BTCUSD",1762965368995,1.33013205,102080.0,102050.0,0.14652]
["bitfinex","BTCUSD",1762965369195,0.56220553,102080.0,102050.0,0.14652]
["bitfinex","BTCUSD",1762965369400,0.56220553,102070.0,102060.0,0.09527893]
["bitfinex","BTCUSD",1762965369598,0.56700862,102100.0,102060.0,0.09527893]
["bitfinex","BTCUSD",1762965369599,0.56220553,102080.0,102060.0,0.15350893]
["bitfinex","BTCUSD",1762965369757,0.20570299,102090.0,102060.0,0.09527893]
["bitfinex","BTCUSD",1762965369958,0.56220553,102070.0,102060.0,0.09527893]
["bitfinex","BTCUSD",1762965370597,0.56220553,102070.0,102050.0,0.08711]
["bitfinex","BTCUSD",1762965370802,0.56220553,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762965370981,0.56220553,102080.0,102060.0,0.19406893]
["bitfinex","BTCUSD",1762965371182,0.88520553,102080.0,102070.0,0.06744]
["bitfinex","BTCUSD",1762965371463,0.323,102080.0,102070.0,0.02888]
["bitfinex","BTCUSD",1762965371668,0.36132706,102100.0,102070.0,0.12567]
["bitfinex","BTCUSD",1762965371877,0.56220553,102090.0,102070.0,0.12567]
["bitfinex","BTCUSD",1762965372086,0.36132706,102100.0,102070.0,0.32161363]
["bitfinex","BTCUSD",1762965372294,0.03832706,102100.0,102070.0,0.32161363]
["bitfinex","BTCUSD",1762965372507,0.57209698,102100.0,102080.0,0.15350893]
["bitfinex","BTCUSD",1762965372712,0.89509698,102100.0,102090.0,0.02888]
["bitfinex","BTCUSD",1762965372922,0.57209698,102100.0,102090.0,0.02888]
["bitfinex","BTCUSD",1762965373126,0.89509698,102100.0,102090.0,0.02888]
["bitfinex","BTCUSD",1762965373335,0.89509698,102100.0,102080.0,0.15350893]
["bitfinex","BTCUSD",1762965373538,0.89509698,102100.0,102080.0,0.02888]
["bitfinex","BTCUSD",1762965373539,0.56220553,102090.0,102080.0,0.02888]
["bitfinex","BTCUSD",1762965373748,0.56220553,102090.0,102070.0,0.02888]
["bitfinex","BTCUSD",1762965373951,0.56220553,102080.0,102070.0,0.02888]
["bitfinex","BTCUSD",1762965374160,0.75813029,102080.0,102060.0,0.12415893]
["bitfinex","BTCUSD",1762965374378,0.56220553,102070.0,102060.0,0.12415893]
["bitfinex","BTCUSD",1762965374592,0.56220553,102070.0,102050.0,0.02888]
["bitfinex","BTCUSD",1762965374813,0.56220553,102060.0,102050.0,0.14648]
["bitfinex","BTCUSD",1762965375022,0.88520553,102070.0,102050.0,0.14648]
["bitfinex","BTCUSD",1762965375650,0.323,102070.0,102060.0,0.09527893]
["bitfinex","BTCUSD",1762965375851,0.88520553,102070.0,102050.0,0.20471]
["bitfinex","BTCUSD",1762965376409,0.56220553,102080.0,102060.0,0.19206893]
["bitfinex","BTCUSD",1762965376740,0.323,102080.0,102060.0,0.13383893]
["bitfinex","BTCUSD",1762965376929,1.02950256,102080.0,102060.0,0.13383893]
["bitfinex","BTCUSD",1762965377334,1.02950256,102080.0,102060.0,0.09527893]
["bitfinex","BTCUSD",1762965377541,0.70650256,102070.0,102050.0,0.03288]
["bitfinex","BTCUSD",1762965377765,0.70650256,102060.0,102050.0,0.004]
["bitfinex","BTCUSD",1762965377936,0.70650256,102060.0,102040.0,0.24175893]
["bitfinex","BTCUSD",1762965378303,0.70650256,102050.0,102030.0,0.20466]
["bitfinex","BTCUSD",1762965378512,0.70650256,102050.0,102030.0,0.14643]
["bitfinex","BTCUSD",1762965378923,0.70650256,102050.0,102030.0,0.02883]
["bitfinex","BTCUSD",1762965378924,0.90248822,102050.0,102030.0,0.02883]
["bitfinex","BTCUSD",1762965379142,0.70650256,102040.0,102020.0,0.24175893]
["bitfinex","BTCUSD",1762965379380,0.02942906,102070.0,102040.0,0.03856]
["bitfinex","BTCUSD",1762965379744,0.70650256,102060.0,102040.0,0.02888]
["bitfinex","BTCUSD",1762965379961,0.70650256,102050.0,102030.0,0.007]
["bitfinex","BTCUSD",1762965380166,0.70650256,102040.0,102030.0,0.007]
["bitfinex","BTCUSD",1762965380372,0.70650256,102050.0,102030.0,0.007]
["bitfinex","BTCUSD",1762965380597,0.9024852,102050.0,102030.0,0.007]
["bitfinex","BTCUSD",1762965380930,0.70650256,102040.0,102030.0,0.007]
["bitfinex","BTCUSD",1762965381561,1.23530419,102040.0,102010.0,0.02897584]
["bitfinex","BTCUSD",1762965381762,0.70650256,102030.0,102010.0,0.02897584]
["bitfinex","BTCUSD",1762965382808,0.70650256,102030.0,102010.0,0.03197584]
["bitfinex","BTCUSD",1762965383222,0.70650256,102030.0,102010.0,0.02897584]
["bitfinex","BTCUSD",1762965383666,0.70650256,102030.0,102010.0,0.03297584]
["bitfinex","BTCUSD",1762965384316,0.70650256,102020.0,102010.0,0.00409584]
["bitfinex","BTCUSD",1762965384777,0.323,102040.0,102010.0,0.33399295]
["bitfinex","BTCUSD",1762965384995,0.323,102040.0,102010.0,0.40202591]
["bitfinex","BTCUSD",1762965385208,0.323,102040.0,102030.0,0.02888]
["bitfinex","BTCUSD",1762965385413,1.02950256,102040.0,102030.0,0.02888]
["bitfinex","BTCUSD",1762965385647,0.323,102040.0,102030.0,0.02888]
["bitfinex","BTCUSD",1762965386060,0.03922483,102070.0,102030.0,0.3314901]
["bitfinex","BTCUSD",1762965386288,0.02942764,102070.0,102040.0,0.32983858]
["bitfinex","BTCUSD",1762965386508,0.7359302,102070.0,102040.0,0.38806858]
["bitfinex","BTCUSD",1762965386723,0.02942764,102070.0,102050.0,0.02888]
["bitfinex","BTCUSD",1762965386968,0.70650256,102070.0,102050.0,0.08711]
["bitfinex","BTCUSD",1762965387393,0.02942412,102080.0,102060.0,0.13383893]
["bitfinex","BTCUSD",1762965387618,0.02942412,102080.0,102060.0,0.19206893]
["bitfinex","BTCUSD",1762965387838,0.323,102080.0,102060.0,0.19206893]
["bitfinex","BTCUSD",1762965388050,0.323,102080.0,102070.0,0.02888]
["bitfinex","BTCUSD",1762965388287,0.73592296,102090.0,102070.0,0.02888]
["bitfinex","BTCUSD",1762965388509,0.70650256,102080.0,102070.0,0.02888]
["bitfinex","BTCUSD",1762965388720,1.02950256,102080.0,102050.0,0.14652]
["bitfinex","BTCUSD",1762965388963,1.02950256,102080.0,102060.0,0.09527893]
["bitfinex","BTCUSD",1762965389182,0.70650256,102070.0,102060.0,0.21291893]
["bitfinex","BTCUSD",1762965389395,0.70650256,102070.0,102050.0,0.08711]
["bitfinex","BTCUSD",1762965389396,0.70650256,102070.0,102050.0,0.14652]
["bitfinex","BTCUSD",1762965390227,0.90244675,102070.0,102050.0,0.14652]
["bitfinex","BTCUSD",1762965390852,0.70650256,102060.0,102050.0,0.14652]
["bitfinex","BTCUSD",1762965391054,0.70650256,102060.0,102050.0,0.14952]
["bitfinex","BTCUSD",1762965391490,0.70650256,102060.0,102040.0,0.18375893]
["bitfinex","BTCUSD",1762965391693,0.323,102070.0,102040.0,0.49739789]
["bitfinex","BTCUSD",1762965391906,1.02950256,102070.0,102050.0,0.004]
["bitfinex","BTCUSD",1762965392331,0.323,102070.0,102050.0,0.06041]
["bitfinex","BTCUSD",1762965392545,0.323,102070.0,102050.0,0.26239084]
["bitfinex","BTCUSD",1762965392756,0.70650256,102080.0,102060.0,0.13380893]
["bitfinex","BTCUSD",1762965392971,0.9024275,102080.0,102060.0,0.03853]
["bitfinex","BTCUSD",1762965393175,0.70650256,102070.0,102050.0,0.06641]
["bitfinex","BTCUSD",1762965393407,0.70650256,102070.0,102060.0,0.09527893]
["bitfinex","BTCUSD",1762965393588,0.55812246,102090.0,102060.0,0.09527893]
["bitfinex","BTCUSD",1762965393589,1.22542982,102080.0,102060.0,0.09527893]
["bitfinex","BTCUSD",1762965393820,0.70650256,102070.0,102060.0,0.09527893]
["bitfinex","BTCUSD",1762965394029,1.02950256,102080.0,102060.0,0.09527893]
["bitfinex","BTCUSD",1762965394451,1.22543077,102080.0,102050.0,0.06441]
["bitfinex","BTCUSD",1762965394657,0.70650256,102070.0,102050.0,0.06441]
["bitfinex","BTCUSD",1762965394871,0.70650256,102070.0,102060.0,0.09527893]
["bitfinex","BTCUSD",1762965395076,0.70650256,102070.0,102060.0,0.09827893]
["bitfinex","BTCUSD",1762965395497,0.70650256,102070.0,102060.0,0.09527893]
["bitfinex","BTCUSD",1762965396128,0.70650256,102070.0,102050.0,0.06441]
["bitfinex","BTCUSD",1762965396383,0.70650256,102070.0,102060.0,0.09527893]
["bitfinex","BTCUSD",1762965396656,0.70650256,102070.0,102050.0,0.06441]
["bitfinex","BTCUSD",1762965397104,0.3524221,102080.0,102060.0,0.09527893]
["bitfinex","BTCUSD",1762965397305,1.05892466,102080.0,102060.0,0.09527893]
["bitfinex","BTCUSD",1762965397734,1.25485237,102080.0,102060.0,0.09527893]
["bitfinex","BTCUSD",1762965397952,1.25485237,102080.0,102060.0,0.09827893]
["bitfinex","BTCUSD",1762965398133,1.05892466,102080.0,102060.0,0.09827893]
["bitfinex","BTCUSD",1762965398335,1.05892466,102080.0,102060.0,0.09527893]
["bitfinex","BTCUSD",1762965398688,1.05892466,102080.0,102060.0,0.09727893]
["bitfinex","BTCUSD",1762965398939,0.70650256,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762965399294,0.70650256,102070.0,102060.0,0.04053]
["bitfinex","BTCUSD",1762965399496,1.02950256,102080.0,102060.0,0.04053]
["bitfinex","BTCUSD",1762965399922,0.70650256,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762965400328,0.51892657,102080.0,102060.0,0.04053]
["bitfinex","BTCUSD",1762965400329,1.05892581,102080.0,102060.0,0.04053]
["bitfinex","BTCUSD",1762965400555,1.02950256,102080.0,102060.0,0.04053]
["bitfinex","BTCUSD",1762965400799,0.90244652,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762965400978,0.90244652,102070.0,102040.0,0.02807]
["bitfinex","BTCUSD",1762965400979,0.19596395,102060.0,102040.0,0.02807]
["bitfinex","BTCUSD",1762965401184,0.19596395,102060.0,102030.0,0.02888]
["bitfinex","BTCUSD",1762965401185,0.19600156,102040.0,102030.0,0.02888]
["bitfinex","BTCUSD",1762965401358,0.70650256,102040.0,102020.0,0.02888]
["bitfinex","BTCUSD",1762965401560,0.70650256,102030.0,102020.0,0.02888]
["bitfinex","BTCUSD",1762965401765,0.70650256,102030.0,102010.0,0.15568893]
["bitfinex","BTCUSD",1762965401972,0.70650256,102030.0,102010.0,0.12334893]
["bitfinex","BTCUSD",1762965402823,0.70650256,102020.0,102000.0,0.5176]
["bitfinex","BTCUSD",1762965402964,0.90254643,102020.0,102000.0,0.5176]
["bitfinex","BTCUSD",1762965403162,1.02950256,102020.0,102010.0,0.004]
["bitfinex","BTCUSD",1762965403590,1.22554255,102020.0,102010.0,0.004]
["bitfinex","BTCUSD",1762965404253,1.22554255,102020.0,102000.0,0.4]
["bitfinex","BTCUSD",1762965404421,1.22554255,102020.0,102010.0,0.19421893]
["bitfinex","BTCUSD",1762965404422,0.323,102020.0,102010.0,0.19421893]
["bitfinex","BTCUSD",1762965404684,0.70650256,102050.0,102010.0,0.20402189]
["bitfinex","BTCUSD",1762965404858,0.94171726,102050.0,102010.0,0.19421893]
["bitfinex","BTCUSD",1762965405061,0.70650256,102040.0,102010.0,0.2168706]
["bitfinex","BTCUSD",1762965405468,0.70650256,102030.0,102020.0,0.11764]
["bitfinex","BTCUSD",1762965405631,0.70650256,102040.0,102020.0,0.11764]
["bitfinex","BTCUSD",1762965406104,1.02950256,102040.0,102020.0,0.17805]
["bitfinex","BTCUSD",1762965406261,1.02950256,102040.0,102020.0,0.14029167]
["bitfinex","BTCUSD",1762965406461,1.02950256,102040.0,102020.0,0.11764]
["bitfinex","BTCUSD",1762965408271,1.02950256,102040.0,102020.0,0.11964]
["bitfinex","BTCUSD",1762965408474,0.35243196,102050.0,102030.0,0.16187893]
["bitfinex","BTCUSD",1762965408675,0.70650256,102040.0,102020.0,0.20812]
["bitfinex","BTCUSD",1762965408873,0.19600458,102040.0,102020.0,0.002]
["bitfinex","BTCUSD",1762965409080,0.70650256,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762965409726,0.70650256,102040.0,102020.0,0.04053]
["bitfinex","BTCUSD",1762965410273,0.70650256,102040.0,102020.0,0.03853]
["bitfinex","BTCUSD",1762965411156,1.02950256,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1762965411557,1.02950256,102040.0,102010.0,0.38961975]
["bitfinex","BTCUSD",1762965411938,1.02950256,102040.0,102020.0,0.06441]
["bitfinex","BTCUSD",1762965412384,0.323,102040.0,102020.0,0.004]
["bitfinex","BTCUSD",1762965412697,1.02950256,102040.0,102020.0,0.004]
["bitfinex","BTCUSD",1762965412974,0.70650256,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1762965413352,0.70650256,102030.0,102010.0,0.12334893]
["bitfinex","BTCUSD",1762965413659,0.70650256,102030.0,102010.0,0.18875893]
["bitfinex","BTCUSD",1762965414033,0.70650256,102030.0,102010.0,0.12334893]
["bitfinex","BTCUSD",1762965414502,0.70650256,102030.0,102020.0,0.006]
["bitfinex","BTCUSD",1762965414704,1.05893785,102040.0,102020.0,0.10494]
["bitfinex","BTCUSD",1762965414904,1.05893785,102040.0,102020.0,0.09894]
["bitfinex","BTCUSD",1762965415257,0.35243529,102040.0,102020.0,0.09894]
["bitfinex","BTCUSD",1762965415459,1.05893785,102040.0,102020.0,0.03853]
["bitfinex","BTCUSD",1762965416224,1.25494533,102040.0,102020.0,0.03853]
["bitfinex","BTCUSD",1762965416428,1.05893785,102040.0,102020.0,0.03853]
["bitfinex","BTCUSD",1762965416575,1.05893785,102040.0,102020.0,0.04053]
["bitfinex","BTCUSD",1762965416990,1.25494046,102040.0,102020.0,0.04053]
["bitfinex","BTCUSD",1762965417201,1.25494046,102040.0,102020.0,0.03853]
["bitfinex","BTCUSD",1762965417408,1.25494046,102040.0,102020.0,0.04253]
["bitfinex","BTCUSD",1762965417618,1.25494046,102040.0,102020.0,0.004]
["bitfinex","BTCUSD",1762965417838,0.70650256,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1762965418238,1.05893785,102040.0,102020.0,0.10294]
["bitfinex","BTCUSD",1762965419476,1.05893785,102040.0,102020.0,0.09894]
["bitfinex","BTCUSD",1762965419702,1.05893785,102040.0,102020.0,0.10494]
["bitfinex","BTCUSD",1762965420109,1.25493955,102040.0,102020.0,0.09894]
["bitfinex","BTCUSD",1762965420304,1.05893785,102040.0,102020.0,0.09894]
["bitfinex","BTCUSD",1762965420454,1.25494125,102040.0,102020.0,0.10294]
["bitfinex","BTCUSD",1762965420668,1.25494125,102040.0,102020.0,0.04253]
["bitfinex","BTCUSD",1762965421090,0.70650256,102030.0,102020.0,0.04253]
["bitfinex","BTCUSD",1762965421286,0.35243529,102040.0,102030.0,0.02698]
["bitfinex","BTCUSD",1762965421567,0.70650256,102050.0,102030.0,0.06566]
["bitfinex","BTCUSD",1762965421711,1.05893471,102050.0,102030.0,0.12123]
["bitfinex","BTCUSD",1762965421911,1.05893471,102050.0,102030.0,0.039503]
["bitfinex","BTCUSD",1762965422110,0.70650256,102040.0,102030.0,0.039503]
["bitfinex","BTCUSD",1762965422432,0.71630263,102040.0,102010.0,0.12334893]
["bitfinex","BTCUSD",1762965422662,0.70650256,102030.0,102010.0,0.08364]
["bitfinex","BTCUSD",1762965422961,0.70650256,102030.0,102020.0,0.10127893]
["bitfinex","BTCUSD",1762965423163,0.70650256,102040.0,102020.0,0.10127893]
["bitfinex","BTCUSD",1762965423366,0.0294346,102040.0,102020.0,0.09527893]
["bitfinex","BTCUSD",1762965423588,0.73593716,102040.0,102020.0,0.09527893]
["bitfinex","BTCUSD",1762965423791,0.73593716,102040.0,102010.0,0.09844296]
["bitfinex","BTCUSD",1762965423997,0.73593716,102040.0,102010.0,0.29450165]
["bitfinex","BTCUSD",1762965424199,0.73593716,102040.0,102010.0,0.28950165]
["bitfinex","BTCUSD",1762965424404,0.73593716,102040.0,102020.0,0.15084893]
["bitfinex","BTCUSD",1762965424615,0.70650256,102050.0,102030.0,0.06566]
["bitfinex","BTCUSD",1762965424820,1.05893339,102050.0,102030.0,0.12123]
["bitfinex","BTCUSD",1762965425027,1.02950256,102050.0,102030.0,0.12123]
["bitfinex","BTCUSD",1762965426362,1.02950256,102050.0,102030.0,0.08255]
["bitfinex","BTCUSD",1762965426591,1.02950256,102050.0,102040.0,0.09425]
["bitfinex","BTCUSD",1762965426592,0.323,102050.0,102040.0,0.09425]
["bitfinex","BTCUSD",1762965427054,1.02950256,102050.0,102040.0,0.03868]
["bitfinex","BTCUSD",1762965428359,0.02942952,102060.0,102040.0,0.38552872]
["bitfinex","BTCUSD",1762965428631,0.02922865,102080.0,102050.0,0.06566]
["bitfinex","BTCUSD",1762965428830,0.73592876,102070.0,102050.0,0.12123]
["bitfinex","BTCUSD",1762965429022,0.70650256,102070.0,102050.0,0.12123]
["bitfinex","BTCUSD",1762965429227,0.90244912,102070.0,102050.0,0.12123]
["bitfinex","BTCUSD",1762965429499,0.90244671,102070.0,102050.0,0.12123]
["bitfinex","BTCUSD",1762965430431,0.90244671,102070.0,102050.0,0.12523]
["bitfinex","BTCUSD",1762965430747,0.90246571,102060.0,102050.0,0.004]
["bitfinex","BTCUSD",1762965430954,0.70650256,102060.0,102050.0,0.004]
["bitfinex","BTCUSD",1762965431972,0.90246649,102060.0,102040.0,0.21291893]
["bitfinex","BTCUSD",1762965432259,0.90248492,102050.0,102030.0,0.08255]
["bitfinex","BTCUSD",1762965432741,0.70650256,102040.0,102030.0,0.02698]
["bitfinex","BTCUSD",1762965432743,0.70650256,102040.0,102020.0,0.23989893]
["bitfinex","BTCUSD",1762965432975,0.70650256,102030.0,102020.0,0.11764]
["bitfinex","BTCUSD",1762965433466,0.70650256,102030.0,102020.0,0.15632]
["bitfinex","BTCUSD",1762965433686,0.48868748,102040.0,102020.0,0.11764]
["bitfinex","BTCUSD",1762965433905,0.70650256,102030.0,102020.0,0.15632]
["bitfinex","BTCUSD",1762965435178,0.29268561,102040.0,102020.0,0.21589]
["bitfinex","BTCUSD",1762965435386,0.70650256,102050.0,102030.0,0.21650893]
["bitfinex","BTCUSD",1762965435588,0.70650256,102060.0,102040.0,0.09425]
["bitfinex","BTCUSD",1762965435791,0.323,102060.0,102050.0,0.06566]
["bitfinex","BTCUSD",1762965436004,0.323,102060.0,102050.0,0.12123]
["bitfinex","BTCUSD",1762965436213,1.22544655,102070.0,102050.0,0.12123]
["bitfinex","BTCUSD",1762965436420,0.70650256,102070.0,102050.0,0.12123]
["bitfinex","BTCUSD",1762965436640,0.02811472,102080.0,102060.0,0.18952893]
["bitfinex","BTCUSD",1762965436845,0.73461728,102080.0,102070.0,0.06566]
["bitfinex","BTCUSD",1762965437049,0.91304623,102080.0,102070.0,0.06566]
["bitfinex","BTCUSD",1762965437258,0.59004623,102080.0,102070.0,0.06566]
["bitfinex","BTCUSD",1762965437464,0.02811472,102080.0,102070.0,0.12123]
["bitfinex","BTCUSD",1762965437672,0.02811472,102080.0,102070.0,0.31717396]
["bitfinex","BTCUSD",1762965438093,0.02811472,102080.0,102070.0,0.12123]
["bitfinex","BTCUSD",1762965438308,0.02811472,102080.0,102070.0,0.23887]
["bitfinex","BTCUSD",1762965438514,0.02811472,102080.0,102070.0,0.43481396]
["bitfinex","BTCUSD",1762965438939,0.02811472,102080.0,102070.0,0.23887]
["bitfinex","BTCUSD",1762965439151,0.59004623,102080.0,102070.0,0.1893]
["bitfinex","BTCUSD",1762965439370,0.02811472,102080.0,102070.0,0.24487]
["bitfinex","BTCUSD",1762965439787,0.59004623,102080.0,102070.0,0.1893]
["bitfinex","BTCUSD",1762965439988,0.59004623,102080.0,102070.0,0.03298]
["bitfinex","BTCUSD",1762965439989,0.40621809,102080.0,102070.0,0.03298]
["bitfinex","BTCUSD",1762965440220,0.60214285,102080.0,102070.0,0.03298]
["bitfinex","BTCUSD",1762965440448,0.92514285,102080.0,102070.0,0.006]
["bitfinex","BTCUSD",1762965440879,0.72921809,102080.0,102070.0,0.006]
["bitfinex","BTCUSD",1762965441077,0.92514285,102080.0,102070.0,0.006]
["bitfinex","BTCUSD",1762965441722,0.323,102070.0,102060.0,0.09527893]
["bitfinex","BTCUSD",1762965441924,0.56193151,102080.0,102060.0,0.10750482]
["bitfinex","BTCUSD",1762965442127,0.75785763,102080.0,102060.0,0.10750482]
["bitfinex","BTCUSD",1762965442799,0.323,102070.0,102060.0,0.11050482]
["bitfinex","BTCUSD",1762965442998,1.08087547,102070.0,102060.0,0.01522589]
["bitfinex","BTCUSD",1762965443176,1.08087547,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1762965443402,0.323,102070.0,102050.0,0.12225893]
["bitfinex","BTCUSD",1762965443616,0.323,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1762965443840,0.323,102080.0,102060.0,0.004]
["bitfinex","BTCUSD",1762965444243,0.88493151,102080.0,102060.0,0.004]
["bitfinex","BTCUSD",1762965444872,1.08085683,102080.0,102050.0,0.12225893]
["bitfinex","BTCUSD",1762965445077,1.08085683,102080.0,102050.0,0.09527893]
["bitfinex","BTCUSD",1762965445281,0.88493151,102080.0,102060.0,0.006]
["bitfinex","BTCUSD",1762965445748,0.323,102070.0,102050.0,0.30105852]
["bitfinex","BTCUSD",1762965445980,0.323,102080.0,102070.0,0.02698]
["bitfinex","BTCUSD",1762965446189,0.323,102080.0,102070.0,0.09527893]
["bitfinex","BTCUSD",1762965446450,0.57161672,102100.0,102070.0,0.29122289]
["bitfinex","BTCUSD",1762965446897,0.323,102090.0,102070.0,0.09527893]
["bitfinex","BTCUSD",1762965447136,0.323,102090.0,102070.0,0.12225893]
["bitfinex","BTCUSD",1762965448559,1.08083838,102090.0,102070.0,0.12225893]
["bitfinex","BTCUSD",1762965448748,1.08083838,102090.0,102070.0,0.09527893]
["bitfinex","BTCUSD",1762965448749,0.51890687,102090.0,102070.0,0.09527893]
["bitfinex","BTCUSD",1762965449022,0.51890687,102090.0,102070.0,0.22640682]
["bitfinex","BTCUSD",1762965449023,1.08083838,102090.0,102070.0,0.22640682]
["bitfinex","BTCUSD",1762965449231,1.08083838,102090.0,102070.0,0.10880682]
["bitfinex","BTCUSD",1762965449443,0.75785627,102080.0,102070.0,0.01352789]
["bitfinex","BTCUSD",1762965449648,0.75785627,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1762965450093,0.56193151,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1762965450559,0.51890687,102090.0,102070.0,0.004]
["bitfinex","BTCUSD",1762965450773,0.75785627,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1762965450974,0.323,102070.0,102050.0,0.24092893]
["bitfinex","BTCUSD",1762965451615,0.323,102070.0,102060.0,0.03724]
["bitfinex","BTCUSD",1762965451819,0.323,102070.0,102050.0,0.29800893]
["bitfinex","BTCUSD",1762965452029,0.323,102070.0,102060.0,0.03724]
["bitfinex","BTCUSD",1762965452875,0.323,102070.0,102060.0,0.04424]
["bitfinex","BTCUSD",1762965453079,0.323,102070.0,102060.0,0.007]
["bitfinex","BTCUSD",1762965453080,0.88493151,102070.0,102060.0,0.007]
["bitfinex","BTCUSD",1762965454313,0.88493151,102070.0,102060.0,0.04424]
["bitfinex","BTCUSD",1762965454523,0.56193151,102070.0,102060.0,0.10132]
["bitfinex","BTCUSD",1762965454730,0.56193151,102070.0,102060.0,0.04424]
["bitfinex","BTCUSD",1762965454941,0.56193151,102070.0,102060.0,0.007]
["bitfinex","BTCUSD",1762965455355,0.19592542,102080.0,102060.0,0.007]
["bitfinex","BTCUSD",1762965455601,0.56193151,102070.0,102060.0,0.007]
["bitfinex","BTCUSD",1762965457615,0.56193151,102070.0,102050.0,0.24092893]
["bitfinex","BTCUSD",1762965457777,0.88493151,102060.0,102050.0,0.29800893]
["bitfinex","BTCUSD",1762965458265,0.88493151,102060.0,102050.0,0.33524893]
["bitfinex","BTCUSD",1762965458680,0.88493151,102060.0,102050.0,0.02805]
["bitfinex","BTCUSD",1762965458904,0.88493151,102060.0,102050.0,0.004]
["bitfinex","BTCUSD",1762965459110,1.08089466,102060.0,102050.0,0.004]
["bitfinex","BTCUSD",1762965459321,0.88493151,102060.0,102040.0,0.1176]
["bitfinex","BTCUSD",1762965459527,0.51896315,102060.0,102050.0,0.03405]
["bitfinex","BTCUSD",1762965459744,0.323,102060.0,102050.0,0.03405]
["bitfinex","BTCUSD",1762965459951,0.51896315,102060.0,102050.0,0.006]
["bitfinex","BTCUSD",1762965460428,0.323,102060.0,102050.0,0.006]
["bitfinex","BTCUSD",1762965460808,0.88493151,102060.0,102050.0,0.006]
["bitfinex","BTCUSD",1762965461235,1.08089466,102060.0,102040.0,0.1176]
["bitfinex","BTCUSD",1762965461393,0.56193151,102050.0,102040.0,0.1176]
["bitfinex","BTCUSD",1762965461593,0.56193151,102050.0,102040.0,0.1246]
["bitfinex","BTCUSD",1762965462200,0.323,102060.0,102040.0,0.15484]
["bitfinex","BTCUSD",1762965462404,0.56193151,102050.0,102040.0,0.15484]
["bitfinex","BTCUSD",1762965462605,0.56193151,102050.0,102040.0,0.1246]
["bitfinex","BTCUSD",1762965463218,0.56193151,102050.0,102040.0,0.1176]
["bitfinex","BTCUSD",1762965464486,1.64284538,102050.0,102040.0,0.1246]
["bitfinex","BTCUSD",1762965464895,1.64284538,102050.0,102040.0,0.1176]
["bitfinex","BTCUSD",1762965465130,0.323,102030.0,102020.0,0.09527893]
["bitfinex","BTCUSD",1762965465354,0.88493151,102030.0,102020.0,0.09527893]
["bitfinex","BTCUSD",1762965466006,1.0809528,102030.0,102010.0,0.1176]
["bitfinex","BTCUSD",1762965466215,0.56193151,102020.0,102010.0,0.14565]
["bitfinex","BTCUSD",1762965466435,0.323,102030.0,102020.0,0.09527893]
["bitfinex","BTCUSD",1762965466865,0.51902452,102030.0,102010.0,0.1176]
["bitfinex","BTCUSD",1762965467072,0.323,102030.0,102010.0,0.1176]
["bitfinex","BTCUSD",1762965467280,0.323,102030.0,102020.0,0.09527893]
["bitfinex","BTCUSD",1762965467498,0.88493151,102030.0,102020.0,0.09527893]
["bitfinex","BTCUSD",1762965467708,0.88493151,102030.0,102020.0,0.10127893]
["bitfinex","BTCUSD",1762965467922,1.08095228,102030.0,102020.0,0.006]
["bitfinex","BTCUSD",1762965470255,1.09075331,102030.0,102000.0,0.49527893]
["bitfinex","BTCUSD",1762965470453,0.88493151,102010.0,102000.0,0.4]
["bitfinex","BTCUSD",1762965471558,1.08099071,102010.0,102000.0,0.405]
["bitfinex","BTCUSD",1762965471762,0.88493151,102010.0,102000.0,0.405]
["bitfinex","BTCUSD",1762965471974,0.88493151,102010.0,102000.0,0.4]
["bitfinex","BTCUSD",1762965472173,0.88493151,102010.0,102000.0,0.407]
["bitfinex","BTCUSD",1762965472380,1.08099071,102010.0,102000.0,0.407]
["bitfinex","BTCUSD",1762965472598,0.88493151,102010.0,102000.0,0.407]
["bitfinex","BTCUSD",1762965473212,0.323,102020.0,102000.0,0.407]
["bitfinex","BTCUSD",1762965473432,0.88493151,102010.0,102000.0,0.407]
["bitfinex","BTCUSD",1762965473635,0.88493151,102010.0,102000.0,0.46408]
["bitfinex","BTCUSD",1762965473844,0.88493151,102010.0,102000.0,0.49432]
["bitfinex","BTCUSD",1762965474054,0.88493151,102010.0,102000.0,0.43724]
["bitfinex","BTCUSD",1762965474257,0.88493151,102010.0,102000.0,0.44024]
["bitfinex","BTCUSD",1762965474674,0.88493151,102010.0,102000.0,0.43724]
["bitfinex","BTCUSD",1762965475090,0.88493151,102010.0,102000.0,0.406]
["bitfinex","BTCUSD",1762965476526,1.08099071,102010.0,102000.0,0.406]
["bitfinex","BTCUSD",1762965476738,0.88493151,102010.0,102000.0,0.406]
["bitfinex","BTCUSD",1762965476948,0.8948545,102010.0,102000.0,0.406]
["bitfinex","BTCUSD",1762965477768,0.8948545,102010.0,102000.0,0.44324]
["bitfinex","BTCUSD",1762965478327,0.33292299,102010.0,102000.0,0.44324]
["bitfinex","BTCUSD",1762965478536,0.8948545,102010.0,102000.0,0.406]
["bitfinex","BTCUSD",1762965479240,0.8948545,102010.0,102000.0,0.4427]
["bitfinex","BTCUSD",1762965479971,0.8948545,102010.0,102000.0,0.406]
["bitfinex","BTCUSD",1762965482212,0.33292299,102010.0,102000.0,0.406]
["bitfinex","BTCUSD",1762965482388,0.8948545,102010.0,102000.0,0.406]
["bitfinex","BTCUSD",1762965484217,1.0909137,102010.0,102000.0,0.406]
["bitfinex","BTCUSD",1762965484823,1.65284521,102010.0,102000.0,0.406]
["bitfinex","BTCUSD",1762965485202,0.52898219,102010.0,102000.0,0.406]
["bitfinex","BTCUSD",1762965485406,1.65284521,102010.0,102000.0,0.406]
["bitfinex","BTCUSD",1762965485697,1.0909137,102010.0,102000.0,0.406]
["bitfinex","BTCUSD",1762965486130,1.65284521,102010.0,102000.0,0.406]
["bitfinex","BTCUSD",1762965486344,1.67858432,102010.0,102000.0,0.4]
["bitfinex","BTCUSD",1762965486547,0.33292299,102010.0,102000.0,0.4]
["bitfinex","BTCUSD",1762965486750,0.5718545,102010.0,102000.0,0.4]
["bitfinex","BTCUSD",1762965486960,0.00992299,102010.0,102000.0,0.4]
["bitfinex","BTCUSD",1762965487161,0.88493151,102010.0,102000.0,0.4]
["bitfinex","BTCUSD",1762965487361,0.01008117,102030.0,102000.0,0.68701708]
["bitfinex","BTCUSD",1762965487570,0.20578266,102050.0,102020.0,0.03798]
["bitfinex","BTCUSD",1762965487778,0.56193151,102040.0,102020.0,0.15566]
["bitfinex","BTCUSD",1762965487992,0.323,102050.0,102030.0,0.09527893]
["bitfinex","BTCUSD",1762965488188,0.56193151,102040.0,102030.0,0.09527893]
["bitfinex","BTCUSD",1762965488458,0.89463771,102040.0,102030.0,0.09527893]
["bitfinex","BTCUSD",1762965488694,0.57163771,102040.0,102030.0,0.09527893]
["bitfinex","BTCUSD",1762965489132,0.89463771,102040.0,102030.0,0.09527893]
["bitfinex","BTCUSD",1762965489338,0.19602109,102030.0,102010.0,0.09527893]
["bitfinex","BTCUSD",1762965489556,0.51902077,102030.0,102020.0,0.007]
["bitfinex","BTCUSD",1762965489761,1.08095228,102030.0,102020.0,0.007]
["bitfinex","BTCUSD",1762965489966,1.08095228,102030.0,102000.0,0.51768]
["bitfinex","BTCUSD",1762965489967,0.5190405,102020.0,102000.0,0.51768]
["bitfinex","BTCUSD",1762965490216,0.88493151,102010.0,102000.0,0.51768]
["bitfinex","BTCUSD",1762965490592,0.323,102010.0,102000.0,0.51768]
["bitfinex","BTCUSD",1762965491242,0.323,102010.0,102000.0,0.52568]
["bitfinex","BTCUSD",1762965492221,0.323,102010.0,102000.0,0.51768]
["bitfinex","BTCUSD",1762965492439,0.323,102010.0,102000.0,0.55566]
["bitfinex","BTCUSD",1762965492644,0.323,102010.0,102000.0,0.56366]
["bitfinex","BTCUSD",1762965493021,0.323,102010.0,102000.0,0.52568]
["bitfinex","BTCUSD",1762965493022,0.88493151,102010.0,102000.0,0.52568]
["bitfinex","BTCUSD",1762965493234,0.88493151,102010.0,102000.0,0.408]
["bitfinex","BTCUSD",1762965493694,0.323,102010.0,102000.0,0.408]
["bitfinex","BTCUSD",1762965493903,0.88493151,102010.0,102000.0,0.408]
["bitfinex","BTCUSD",1762965494109,1.08099071,102010.0,102000.0,0.408]
["bitfinex","BTCUSD",1762965495326,0.0097062,102040.0,102000.0,0.49094]
["bitfinex","BTCUSD",1762965495563,0.20574298,102070.0,102030.0,0.06599]
["bitfinex","BTCUSD",1762965495794,0.56193151,102050.0,102040.0,0.03798]
["bitfinex","BTCUSD",1762965496046,0.56193151,102060.0,102040.0,0.15566]
["bitfinex","BTCUSD",1762965496913,0.70671487,102060.0,102040.0,0.15566]
["bitfinex","BTCUSD",1762965497135,0.323,102050.0,102040.0,0.15566]
["bitfinex","BTCUSD",1762965497587,0.323,102050.0,102030.0,0.12988793]
["bitfinex","BTCUSD",1762965497821,0.90271643,102040.0,102030.0,0.124279]
["bitfinex","BTCUSD",1762965498032,0.51898355,102050.0,102030.0,0.124279]
["bitfinex","BTCUSD",1762965498241,0.90271643,102040.0,102030.0,0.11768]
["bitfinex","BTCUSD",1762965498469,0.90271643,102040.0,102020.0,0.11768]
["bitfinex","BTCUSD",1762965498470,1.2355165,102040.0,102020.0,0.11768]
["bitfinex","BTCUSD",1762965498681,0.323,102020.0,102000.0,0.4]
["bitfinex","BTCUSD",1762965498881,1.02971487,102010.0,102000.0,0.51768]
["bitfinex","BTCUSD",1762965499107,1.22577407,102010.0,102000.0,0.4]
["bitfinex","BTCUSD",1762965499347,1.24169165,102010.0,102000.0,0.4]
["bitfinex","BTCUSD",1762965499967,1.22577407,102010.0,102000.0,0.4]
["bitfinex","BTCUSD",1762965500189,1.22577407,102010.0,102000.0,0.406]
["bitfinex","BTCUSD",1762965500929,1.30005718,102010.0,102000.0,0.406]
["bitfinex","BTCUSD",1762965501156,0.323,102010.0,102000.0,0.406]
["bitfinex","BTCUSD",1762965501378,1.02971487,102010.0,102000.0,0.406]
["bitfinex","BTCUSD",1762965501608,0.323,102010.0,102000.0,0.4]
["bitfinex","BTCUSD",1762965501826,0.90273615,102030.0,102000.0,0.49094]
["bitfinex","BTCUSD",1762965502049,0.70671487,102020.0,102010.0,0.09527893]
["bitfinex","BTCUSD",1762965502271,0.20580163,102040.0,102010.0,0.12328893]
["bitfinex","BTCUSD",1762965502490,0.70671487,102040.0,102010.0,0.12328893]
["bitfinex","BTCUSD",1762965502715,0.70671487,102050.0,102030.0,0.09527893]
["bitfinex","BTCUSD",1762965502945,0.70671487,102040.0,102010.0,0.17624893]
["bitfinex","BTCUSD",1762965503457,0.323,102030.0,102010.0,0.12328893]
["bitfinex","BTCUSD",1762965503660,1.02971487,102020.0,102010.0,0.12328893]
["bitfinex","BTCUSD",1762965504004,1.02971487,102020.0,102010.0,0.24096893]
["bitfinex","BTCUSD",1762965504393,1.02971487,102020.0,102010.0,0.09527893]
["bitfinex","BTCUSD",1762965504725,1.02971487,102020.0,102000.0,0.51768]
["bitfinex","BTCUSD",1762965504726,0.323,102010.0,102000.0,0.51768]
["bitfinex","BTCUSD",1762965504925,1.02971487,102010.0,102000.0,0.51768]
["bitfinex","BTCUSD",1762965505158,1.22577407,102010.0,102000.0,0.51768]
["bitfinex","BTCUSD",1762965505459,1.02971487,102010.0,102000.0,0.51768]
["bitfinex","BTCUSD",1762965506042,1.02971487,102010.0,102000.0,0.52468]
["bitfinex","BTCUSD",1762965507481,0.323,102010.0,102000.0,0.52468]
["bitfinex","BTCUSD",1762965507888,1.02971487,102010.0,102000.0,0.52468]
["bitfinex","BTCUSD",1762965508587,0.323,102010.0,102000.0,0.52468]
["bitfinex","BTCUSD",1762965508767,1.02971487,102010.0,102000.0,0.52468]
["bitfinex","BTCUSD",1762965510068,0.323,102010.0,102000.0,0.52468]
["bitfinex","BTCUSD",1762965510583,0.5190592,102010.0,102000.0,0.52468]
["bitfinex","BTCUSD",1762965510791,0.5190592,102010.0,102000.0,0.407]
["bitfinex","BTCUSD",1762965510792,1.22577407,102010.0,102000.0,0.407]
["bitfinex","BTCUSD",1762965511780,1.22577407,102010.0,102000.0,0.4]
["bitfinex","BTCUSD",1762965512192,1.02971487,102010.0,102000.0,0.403]
["bitfinex","BTCUSD",1762965512792,1.22577407,102010.0,102000.0,0.403]
["bitfinex","BTCUSD",1762965513204,1.02971487,102010.0,102000.0,0.403]
["bitfinex","BTCUSD",1762965513986,1.22577407,102010.0,102000.0,0.403]
["bitfinex","BTCUSD",1762965515502,1.02971487,102010.0,102000.0,0.403]
["bitfinex","BTCUSD",1762965515854,1.22577407,102010.0,102000.0,0.403]
["bitfinex","BTCUSD",1762965519283,1.24397849,102010.0,102000.0,0.403]
["bitfinex","BTCUSD",1762965519921,1.95069336,102010.0,102000.0,0.403]
["bitfinex","BTCUSD",1762965520133,1.99429336,102010.0,102000.0,0.4]
["bitfinex","BTCUSD",1762965520336,2.10269082,102010.0,102000.0,0.4]
["bitfinex","BTCUSD",1762965520760,2.11269081,102010.0,102000.0,0.4]
["bitfinex","BTCUSD",1762965521730,0.51911688,101980.0,101970.0,0.00010127]
["bitfinex","BTCUSD",1762965521943,1.22583175,101980.0,101970.0,0.00010127]
["bitfinex","BTCUSD",1762965523493,1.22583175,101980.0,101970.0,0.00610127]
["bitfinex","BTCUSD",1762965523746,1.3242521,101980.0,101970.0,0.00610127]
["bitfinex","BTCUSD",1762965523926,1.34243767,101980.0,101970.0,0.00010127]
["bitfinex","BTCUSD",1762965524123,1.3242521,101980.0,101970.0,0.00010127]
["bitfinex","BTCUSD",1762965524344,1.34243889,101980.0,101970.0,0.00010127]
["bitfinex","BTCUSD",1762965525191,1.34343889,101980.0,101970.0,0.00010127]
["bitfinex","BTCUSD",1762965525754,1.34343889,101980.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762965525755,0.51913611,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762965525965,1.34245812,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762965526188,1.38605812,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762965526392,0.51915535,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762965526590,1.32114915,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762965526995,0.51915535,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762965527322,1.41381364,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762965528287,2.12960935,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762965528678,2.13960934,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762965529033,0.51917459,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762965529263,2.05827581,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762965530353,2.10187581,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762965530617,2.05827581,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762965531711,2.04919497,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762965531926,2.05824648,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762965532138,0.22339639,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762965532364,0.93011126,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762965532588,1.25311126,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762965533037,1.95982613,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762965533254,2.05824648,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762965534105,2.05823447,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762965534728,1.4547196,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762965534932,1.25309925,101950.0,101940.0,4.001e-05]
["bitfinex","BTCUSD",1762965535338,0.93009925,101950.0,101940.0,4.001e-05]
["bitfinex","BTCUSD",1762965535748,1.25309925,101950.0,101940.0,4.001e-05]
["bitfinex","BTCUSD",1762965540402,1.05692466,101950.0,101940.0,4.001e-05]
["bitfinex","BTCUSD",1762965540759,0.93009925,101950.0,101940.0,4.001e-05]
["bitfinex","BTCUSD",1762965540964,1.25309925,101950.0,101940.0,4.001e-05]
["bitfinex","BTCUSD",1762965542439,1.05692466,101950.0,101940.0,4.001e-05]
["bitfinex","BTCUSD",1762965542640,0.02720979,101950.0,101940.0,0.08756001]
["bitfinex","BTCUSD",1762965542776,0.01817029,101950.0,101940.0,0.08756001]
["bitfinex","BTCUSD",1762965542978,0.34117029,101950.0,101940.0,0.08756001]
["bitfinex","BTCUSD",1762965543164,0.01817029,101950.0,101940.0,0.09635601]
["bitfinex","BTCUSD",1762965543622,0.01817029,101950.0,101940.0,0.29254984]
["bitfinex","BTCUSD",1762965543820,0.323,101970.0,101940.0,0.39763846]
["bitfinex","BTCUSD",1762965544058,0.33208723,101970.0,101960.0,0.12258893]
["bitfinex","BTCUSD",1762965544276,1.23493821,101970.0,101960.0,0.15691893]
["bitfinex","BTCUSD",1762965544513,0.91193821,101970.0,101960.0,0.02731]
["bitfinex","BTCUSD",1762965544724,0.19617459,101950.0,101940.0,0.24138894]
["bitfinex","BTCUSD",1762965544934,1.22588946,101950.0,101940.0,0.11880001]
["bitfinex","BTCUSD",1762965545140,0.323,101950.0,101940.0,0.11780001]
["bitfinex","BTCUSD",1762965545342,1.23497756,101950.0,101940.0,0.11780001]
["bitfinex","BTCUSD",1762965545726,0.71580297,101950.0,101940.0,0.15213001]
["bitfinex","BTCUSD",1762965546125,0.71580297,101950.0,101940.0,0.15913001]
["bitfinex","BTCUSD",1762965546580,0.0098068,101970.0,101940.0,0.21232001]
["bitfinex","BTCUSD",1762965546779,0.70671487,101960.0,101950.0,0.08752]
["bitfinex","BTCUSD",1762965546980,0.71581739,101960.0,101950.0,0.08752]
["bitfinex","BTCUSD",1762965547157,0.71581739,101960.0,101950.0,0.11483]
["bitfinex","BTCUSD",1762965547562,0.33210252,101960.0,101950.0,0.11483]
["bitfinex","BTCUSD",1762965548367,0.00910252,101960.0,101950.0,0.11483]
["bitfinex","BTCUSD",1762965548716,0.00910252,101960.0,101950.0,0.12083]
["bitfinex","BTCUSD",1762965549158,0.33210252,101960.0,101950.0,0.12083]
["bitfinex","BTCUSD",1762965549756,0.33210252,101960.0,101950.0,0.16424874]
["bitfinex","BTCUSD",1762965549971,1.23497274,101960.0,101950.0,0.04941874]
["bitfinex","BTCUSD",1762965550197,1.23497274,101960.0,101950.0,0.006]
["bitfinex","BTCUSD",1762965550386,1.03881739,101960.0,101950.0,0.006]
["bitfinex","BTCUSD",1762965550589,0.33210252,101960.0,101950.0,0.12083]
["bitfinex","BTCUSD",1762965550821,1.03881739,101960.0,101950.0,0.12083]
["bitfinex","BTCUSD",1762965551022,0.23288458,101990.0,101950.0,0.82754487]
["bitfinex","BTCUSD",1762965551160,1.0147654,101990.0,101960.0,0.08752]
["bitfinex","BTCUSD",1762965551348,0.80885974,101990.0,101960.0,0.08752]
["bitfinex","BTCUSD",1762965551536,0.80885974,101990.0,101970.0,0.01608]
["bitfinex","BTCUSD",1762965551758,0.95080999,101990.0,101970.0,0.06927]
["bitfinex","BTCUSD",1762965551960,0.75470974,101990.0,101970.0,0.06927]
["bitfinex","BTCUSD",1762965552165,1.00496001,101990.0,101970.0,0.01608]
["bitfinex","BTCUSD",1762965552802,0.10214487,101990.0,101970.0,0.01608]
["bitfinex","BTCUSD",1762965553034,1.00496632,101990.0,101970.0,0.01608]
["bitfinex","BTCUSD",1762965553255,1.00496707,101990.0,101970.0,0.01608]
["bitfinex","BTCUSD",1762965553878,0.90283175,101980.0,101960.0,0.14846893]
["bitfinex","BTCUSD",1762965554132,0.75958487,101970.0,101950.0,0.14507]
["bitfinex","BTCUSD",1762965554360,0.81373487,101970.0,101950.0,0.14507]
["bitfinex","BTCUSD",1762965554577,1.00987164,101970.0,101950.0,0.19826]
["bitfinex","BTCUSD",1762965554791,0.99448022,101960.0,101940.0,0.21307894]
["bitfinex","BTCUSD",1762965554995,0.21521459,101950.0,101940.0,0.09531894]
["bitfinex","BTCUSD",1762965555200,0.95938946,101950.0,101940.0,0.09531894]
["bitfinex","BTCUSD",1762965555833,1.03179361,101950.0,101940.0,4.001e-05]
["bitfinex","BTCUSD",1762965556441,0.03729415,101950.0,101940.0,4.001e-05]
["bitfinex","BTCUSD",1762965556651,0.94018361,101950.0,101940.0,4.001e-05]
["bitfinex","BTCUSD",1762965556868,0.74400902,101950.0,101940.0,4.001e-05]
["bitfinex","BTCUSD",1762965557482,0.74400902,101950.0,101940.0,0.08756001]
["bitfinex","BTCUSD",1762965557483,0.01825415,101950.0,101940.0,0.08756001]
["bitfinex","BTCUSD",1762965558152,0.01825415,101950.0,101940.0,0.03737001]
["bitfinex","BTCUSD",1762965558562,0.01825415,101950.0,101940.0,0.09056001]
["bitfinex","BTCUSD",1762965558987,0.01825415,101950.0,101940.0,0.18583894]
["bitfinex","BTCUSD",1762965559322,0.58142085,101950.0,101940.0,0.18583894]
["bitfinex","BTCUSD",1762965559718,0.01825415,101950.0,101940.0,0.18583894]
["bitfinex","BTCUSD",1762965560166,0.01825415,101950.0,101940.0,0.22925768]
["bitfinex","BTCUSD",1762965560818,0.58142085,101950.0,101940.0,0.08078875]
["bitfinex","BTCUSD",1762965561034,0.05571415,101950.0,101940.0,0.16421875]
["bitfinex","BTCUSD",1762965561252,0.58142085,101950.0,101940.0,0.16421875]
["bitfinex","BTCUSD",1762965561706,0.86920544,101950.0,101940.0,0.12080001]
["bitfinex","BTCUSD",1762965561914,0.86920544,101950.0,101940.0,0.16421875]
["bitfinex","BTCUSD",1762965562355,1.19220544,101950.0,101940.0,0.00304001]
["bitfinex","BTCUSD",1762965562995,1.20132861,101950.0,101940.0,0.00304001]
["bitfinex","BTCUSD",1762965564368,1.88079114,101950.0,101940.0,0.00304001]
["bitfinex","BTCUSD",1762965564576,1.31762444,101950.0,101940.0,4.001e-05]
["bitfinex","BTCUSD",1762965564749,1.31762444,101950.0,101940.0,0.00104001]
["bitfinex","BTCUSD",1762965566251,1.31762444,101950.0,101940.0,4.001e-05]
["bitfinex","BTCUSD",1762965567431,1.13073551,101950.0,101940.0,4.001e-05]
["bitfinex","BTCUSD",1762965567686,0.04839422,101950.0,101940.0,4.001e-05]
["bitfinex","BTCUSD",1762965567883,0.00912317,101950.0,101940.0,4.001e-05]
["bitfinex","BTCUSD",1762965568099,0.00912317,101950.0,101940.0,0.20532001]
["bitfinex","BTCUSD",1762965568308,0.22135471,101970.0,101940.0,0.20532001]
["bitfinex","BTCUSD",1762965568506,0.6006267,101950.0,101940.0,4.001e-05]
["bitfinex","BTCUSD",1762965568680,1.12893899,101950.0,101940.0,4.001e-05]
["bitfinex","BTCUSD",1762965568881,1.18308899,101950.0,101940.0,4.001e-05]
["bitfinex","BTCUSD",1762965569421,1.17395129,101950.0,101940.0,4.001e-05]
["bitfinex","BTCUSD",1762965569626,1.17395129,101950.0,101940.0,0.00304001]
["bitfinex","BTCUSD",1762965570048,1.18309022,101950.0,101940.0,0.00304001]
["bitfinex","BTCUSD",1762965570657,1.20136824,101950.0,101940.0,0.00304001]
["bitfinex","BTCUSD",1762965570984,1.20136824,101950.0,101940.0,4.001e-05]
["bitfinex","BTCUSD",1762965571199,1.18309022,101950.0,101940.0,4.001e-05]
["bitfinex","BTCUSD",1762965571579,1.86295416,101950.0,101940.0,4.001e-05]
["bitfinex","BTCUSD",1762965571719,0.51919383,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1762965571928,1.74541616,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1762965572129,1.76368549,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1762965572339,1.84383651,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1762965573141,1.87330604,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1762965573332,1.87330604,101940.0,101930.0,0.0014]
["bitfinex","BTCUSD",1762965574482,1.86416711,101940.0,101930.0,0.0014]
["bitfinex","BTCUSD",1762965575127,0.51921308,101930.0,101920.0,0.05177139]
["bitfinex","BTCUSD",1762965575335,1.83471683,101930.0,101920.0,0.05177139]
["bitfinex","BTCUSD",1762965575964,1.90660815,101930.0,101920.0,0.05177139]
["bitfinex","BTCUSD",1762965576320,1.90660815,101930.0,101920.0,0.05477139]
["bitfinex","BTCUSD",1762965577330,1.8081878,101930.0,101920.0,0.05477139]
["bitfinex","BTCUSD",1762965578362,1.8211178,101930.0,101920.0,0.05477139]
["bitfinex","BTCUSD",1762965580155,1.8211178,101930.0,101920.0,0.05481139]
["bitfinex","BTCUSD",1762965582002,0.6947844,101930.0,101920.0,0.05481139]
["bitfinex","BTCUSD",1762965582184,1.2579511,101930.0,101920.0,0.05481139]
["bitfinex","BTCUSD",1762965582382,1.8211178,101930.0,101920.0,0.05481139]
["bitfinex","BTCUSD",1762965583089,1.35637145,101930.0,101920.0,0.05481139]
["bitfinex","BTCUSD",1762965583920,1.91953815,101930.0,101920.0,0.05481139]
["bitfinex","BTCUSD",1762965585126,1.8211178,101930.0,101920.0,0.05481139]
["bitfinex","BTCUSD",1762965585942,1.2579511,101930.0,101920.0,0.05481139]
["bitfinex","BTCUSD",1762965586925,1.18605978,101930.0,101920.0,0.05481139]
["bitfinex","BTCUSD",1762965588959,1.74922648,101930.0,101920.0,0.05481139]
["bitfinex","BTCUSD",1762965589330,1.82292042,101930.0,101920.0,0.05481139]
["bitfinex","BTCUSD",1762965589535,1.92134077,101930.0,101920.0,0.05481139]
["bitfinex","BTCUSD",1762965591609,0.48744394,101930.0,101920.0,0.05481139]
["bitfinex","BTCUSD",1762965591808,0.92382372,101930.0,101920.0,0.05481139]
["bitfinex","BTCUSD",1762965592076,1.24682372,101930.0,101920.0,0.05481139]
["bitfinex","BTCUSD",1762965592966,1.05061064,101930.0,101920.0,0.05481139]
["bitfinex","BTCUSD",1762965593274,1.24682372,101930.0,101920.0,0.05481139]
["bitfinex","BTCUSD",1762965595876,1.90841077,101930.0,101920.0,0.05481139]
["bitfinex","BTCUSD",1762965596260,1.93788296,101930.0,101920.0,0.05481139]
["bitfinex","BTCUSD",1762965597516,1.93788296,101930.0,101920.0,0.05181139]
["bitfinex","BTCUSD",1762965597743,1.93888296,101930.0,101920.0,0.05181139]
["bitfinex","BTCUSD",1762965598071,2.18138296,101930.0,101920.0,0.05181139]
["bitfinex","BTCUSD",1762965598427,2.18138296,101930.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762965598428,0.19623233,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762965598631,0.19630938,101880.0,101870.0,0.07084017]
["bitfinex","BTCUSD",1762965598856,1.70893278,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762965599068,1.76243278,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762965599863,1.83593469,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762965600070,1.93435504,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762965600280,1.93435504,101880.0,101870.0,0.02759]
["bitfinex","BTCUSD",1762965600281,0.10957072,101880.0,101870.0,0.02759]
["bitfinex","BTCUSD",1762965600485,0.5631667,101880.0,101870.0,0.11465]
["bitfinex","BTCUSD",1762965600687,0.75947608,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762965600911,0.5631667,101880.0,101870.0,0.07040874]
["bitfinex","BTCUSD",1762965601115,0.323,101890.0,101870.0,0.15746874]
["bitfinex","BTCUSD",1762965601332,0.51929011,101890.0,101880.0,0.04341874]
["bitfinex","BTCUSD",1762965601541,0.57096011,101890.0,101880.0,0.04341874]
["bitfinex","BTCUSD",1762965601745,0.55338011,101890.0,101880.0,0.04341874]
["bitfinex","BTCUSD",1762965601943,0.60505011,101890.0,101880.0,0.04341874]
["bitfinex","BTCUSD",1762965602562,1.18648569,101890.0,101880.0,0.04341874]
["bitfinex","BTCUSD",1762965602999,1.16821681,101890.0,101880.0,0.04341874]
["bitfinex","BTCUSD",1762965603403,1.18648456,101890.0,101880.0,0.04341874]
["bitfinex","BTCUSD",1762965603836,1.18648456,101890.0,101880.0,0.04941874]
["bitfinex","BTCUSD",1762965604866,1.84807161,101890.0,101880.0,0.04941874]
["bitfinex","BTCUSD",1762965605077,1.84807161,101890.0,101880.0,0.006]
["bitfinex","BTCUSD",1762965606439,0.19630938,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762965606670,1.42667053,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762965607480,1.74967053,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762965607686,1.84809088,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762965608096,1.74967053,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762965609118,1.51181324,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762965609333,1.74221262,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762965610745,1.74221262,101880.0,101870.0,0.02776]
["bitfinex","BTCUSD",1762965610746,0.8861667,101880.0,101870.0,0.02776]
["bitfinex","BTCUSD",1762965610956,0.75947608,101880.0,101870.0,0.02776]
["bitfinex","BTCUSD",1762965611375,0.75947608,101880.0,101870.0,0.06373]
["bitfinex","BTCUSD",1762965611656,1.08247608,101880.0,101870.0,0.02776]
["bitfinex","BTCUSD",1762965611820,1.08247608,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762965611821,1.67973278,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762965612020,1.73140278,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762965612444,1.81012213,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762965612887,1.81012213,101880.0,101870.0,0.0034]
["bitfinex","BTCUSD",1762965613294,1.81012213,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762965613692,1.71170178,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762965614925,1.66003178,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762965615134,1.71170178,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762965615823,1.71270178,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762965616481,1.66103178,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762965616618,1.71270178,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762965616820,0.8871667,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762965617023,0.5641667,101880.0,101870.0,0.09034]
["bitfinex","BTCUSD",1762965617224,0.76047608,101880.0,101870.0,0.09034]
["bitfinex","BTCUSD",1762965617469,0.76047608,101880.0,101870.0,0.03637]
["bitfinex","BTCUSD",1762965617845,0.76047608,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762965618052,0.79456608,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762965618632,0.84523608,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762965618863,0.99137974,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762965619068,1.31437974,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762965619470,1.31537974,101880.0,101870.0,0.0084]
["bitfinex","BTCUSD",1762965619697,2.09563515,101880.0,101870.0,0.0084]
["bitfinex","BTCUSD",1762965619899,2.09563515,101880.0,101870.0,0.0114]
["bitfinex","BTCUSD",1762965620269,0.19632865,101870.0,101860.0,0.0004]
["bitfinex","BTCUSD",1762965620497,0.99139901,101870.0,101860.0,0.0004]
["bitfinex","BTCUSD",1762965620716,1.38763574,101870.0,101860.0,0.0004]
["bitfinex","BTCUSD",1762965620922,1.48605609,101870.0,101860.0,0.0004]
["bitfinex","BTCUSD",1762965621060,1.50423887,101870.0,101860.0,0.0004]
["bitfinex","BTCUSD",1762965621497,1.50816706,101870.0,101860.0,0.0034]
["bitfinex","BTCUSD",1762965622105,0.51934792,101860.0,101850.0,0.00012]
["bitfinex","BTCUSD",1762965622344,1.33259733,101860.0,101850.0,0.00012]
["bitfinex","BTCUSD",1762965622538,1.43101768,101860.0,101850.0,0.00012]
["bitfinex","BTCUSD",1762965623321,1.43101768,101860.0,101850.0,0.00412]
["bitfinex","BTCUSD",1762965623521,1.43101768,101860.0,101850.0,0.00012]
["bitfinex","BTCUSD",1762965623732,1.43201768,101860.0,101850.0,0.00012]
["bitfinex","BTCUSD",1762965623955,1.33359733,101860.0,101850.0,0.00012]
["bitfinex","BTCUSD",1762965625341,1.33359733,101860.0,101840.0,0.00139839]
["bitfinex","BTCUSD",1762965625545,1.33052756,101850.0,101840.0,0.00139839]
["bitfinex","BTCUSD",1762965625749,1.35780721,101850.0,101840.0,0.00139839]
["bitfinex","BTCUSD",1762965626790,1.35880721,101850.0,101840.0,0.00139839]
["bitfinex","BTCUSD",1762965626918,1.45722756,101850.0,101840.0,0.00139839]
["bitfinex","BTCUSD",1762965627114,0.23047648,101840.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762965627349,1.29002542,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762965627552,1.30823576,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762965627750,1.46225971,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762965627950,0.51944435,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965628155,1.35684505,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965629205,0.64753469,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965629406,1.35684505,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965629608,1.35784505,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965629982,1.4562654,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965630380,1.35784505,101810.0,101800.0,0.00604]
["bitfinex","BTCUSD",1762965630782,1.35784505,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965631170,1.35684505,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965631547,1.35784505,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965631925,1.1614007,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965632177,1.30617505,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965632299,0.7526407,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965632505,0.75259559,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965632709,0.36628523,101810.0,101800.0,0.03926]
["bitfinex","BTCUSD",1762965632916,0.01916212,101810.0,101800.0,0.09106]
["bitfinex","BTCUSD",1762965633123,0.01916212,101810.0,101800.0,0.18633893]
["bitfinex","BTCUSD",1762965634164,0.01916212,101810.0,101800.0,0.18333893]
["bitfinex","BTCUSD",1762965634560,0.01816212,101810.0,101800.0,0.18333893]
["bitfinex","BTCUSD",1762965634976,0.01916212,101810.0,101800.0,0.19333893]
["bitfinex","BTCUSD",1762965635376,0.01916212,101810.0,101800.0,0.38980258]
["bitfinex","BTCUSD",1762965636218,0.01916212,101810.0,101800.0,0.38380258]
["bitfinex","BTCUSD",1762965636400,0.01916212,101810.0,101800.0,0.38880258]
["bitfinex","BTCUSD",1762965637035,0.001,101810.0,101800.0,0.38880258]
["bitfinex","BTCUSD",1762965637248,0.70931036,101840.0,101820.0,0.09527893]
["bitfinex","BTCUSD",1762965637495,0.72747816,101840.0,101830.0,0.11209]
["bitfinex","BTCUSD",1762965638591,0.72847816,101840.0,101830.0,0.11709]
["bitfinex","BTCUSD",1762965639057,0.92486464,101840.0,101830.0,0.06529]
["bitfinex","BTCUSD",1762965639550,0.92486464,101840.0,101830.0,0.02907]
["bitfinex","BTCUSD",1762965640707,0.92486464,101840.0,101830.0,0.03007]
["bitfinex","BTCUSD",1762965641325,1.43081499,101840.0,101830.0,0.006]
["bitfinex","BTCUSD",1762965641517,1.33239464,101840.0,101830.0,0.006]
["bitfinex","BTCUSD",1762965643227,1.3414855,101840.0,101830.0,0.006]
["bitfinex","BTCUSD",1762965643435,1.37098137,101840.0,101830.0,0.006]
["bitfinex","BTCUSD",1762965644035,1.37098137,101840.0,101830.0,0.00604]
["bitfinex","BTCUSD",1762965645050,1.37098137,101840.0,101830.0,0.00589]
["bitfinex","BTCUSD",1762965645271,1.46940172,101840.0,101830.0,0.00589]
["bitfinex","BTCUSD",1762965646737,1.46940172,101840.0,101830.0,0.00489]
["bitfinex","BTCUSD",1762965646941,1.36998137,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762965647156,1.36289051,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762965647556,1.37199444,101840.0,101830.0,0.00104]
["bitfinex","BTCUSD",1762965647829,1.39393172,101840.0,101830.0,0.00104]
["bitfinex","BTCUSD",1762965650286,1.41494498,101840.0,101830.0,0.00104]
["bitfinex","BTCUSD",1762965651366,1.04899444,101840.0,101830.0,0.00104]
["bitfinex","BTCUSD",1762965651849,1.37199444,101840.0,101830.0,0.00104]
["bitfinex","BTCUSD",1762965653238,1.39302063,101840.0,101830.0,0.00104]
["bitfinex","BTCUSD",1762965653485,1.37199444,101840.0,101830.0,0.00104]
["bitfinex","BTCUSD",1762965654257,1.393021,101840.0,101830.0,0.00104]
["bitfinex","BTCUSD",1762965654485,1.47041479,101840.0,101830.0,0.00104]
["bitfinex","BTCUSD",1762965655364,1.47043816,101840.0,101830.0,0.00104]
["bitfinex","BTCUSD",1762965656220,1.46131086,101840.0,101830.0,0.00104]
["bitfinex","BTCUSD",1762965656704,0.95988464,101840.0,101830.0,0.00104]
["bitfinex","BTCUSD",1762965656917,1.01039464,101840.0,101830.0,0.00104]
["bitfinex","BTCUSD",1762965657121,1.33339464,101840.0,101830.0,0.00104]
["bitfinex","BTCUSD",1762965660772,0.30108428,101840.0,101830.0,0.00104]
["bitfinex","BTCUSD",1762965660998,0.0201678,101840.0,101830.0,0.09109]
["bitfinex","BTCUSD",1762965661415,0.002,101840.0,101830.0,0.09109]
["bitfinex","BTCUSD",1762965661870,0.90567774,101850.0,101830.0,0.09109]
["bitfinex","BTCUSD",1762965662083,0.92393359,101850.0,101840.0,0.09527893]
["bitfinex","BTCUSD",1762965662299,0.31749378,101870.0,101840.0,0.18271893]
["bitfinex","BTCUSD",1762965662300,0.22352887,101870.0,101840.0,0.18271893]
["bitfinex","BTCUSD",1762965662512,0.22352887,101870.0,101860.0,0.05881]
["bitfinex","BTCUSD",1762965662726,0.19634792,101860.0,101850.0,0.07918]
["bitfinex","BTCUSD",1762965662947,0.90565828,101860.0,101850.0,0.02632]
["bitfinex","BTCUSD",1762965663152,0.93879828,101860.0,101840.0,0.17236893]
["bitfinex","BTCUSD",1762965663354,0.5338172,101850.0,101840.0,0.11950893]
["bitfinex","BTCUSD",1762965663558,1.24312756,101850.0,101840.0,0.02723]
["bitfinex","BTCUSD",1762965663781,1.27626756,101850.0,101840.0,0.02423]
["bitfinex","BTCUSD",1762965663974,0.5338172,101850.0,101840.0,0.02423]
["bitfinex","BTCUSD",1762965664176,1.24312756,101850.0,101840.0,0.02423]
["bitfinex","BTCUSD",1762965664680,0.51938648,101840.0,101830.0,0.02636]
["bitfinex","BTCUSD",1762965664882,1.22869684,101840.0,101830.0,0.02636]
["bitfinex","BTCUSD",1762965665731,1.31265684,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762965666355,1.41107719,101840.0,101830.0,0.00504]
["bitfinex","BTCUSD",1762965666567,1.41107719,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762965666773,1.44057242,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762965666991,1.44057242,101840.0,101830.0,0.00504]
["bitfinex","BTCUSD",1762965667194,1.44057242,101840.0,101830.0,0.00404]
["bitfinex","BTCUSD",1762965667400,1.44057242,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762965667602,1.44057242,101840.0,101830.0,0.00104]
["bitfinex","BTCUSD",1762965667830,1.44257242,101840.0,101830.0,0.00104]
["bitfinex","BTCUSD",1762965668279,1.44057242,101840.0,101830.0,0.00104]
["bitfinex","BTCUSD",1762965668695,1.44357242,101840.0,101830.0,0.00104]
["bitfinex","BTCUSD",1762965668907,2.15288278,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762965669110,2.32799924,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762965669316,1.93804578,101820.0,101810.0,0.11788]
["bitfinex","BTCUSD",1762965669531,0.51944435,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965669710,1.28601471,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965669940,1.33683471,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965670890,1.33883471,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965671295,1.28801471,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965671501,1.25487471,101810.0,101800.0,0.08748]
["bitfinex","BTCUSD",1762965671683,1.23075471,101810.0,101800.0,0.08748]
["bitfinex","BTCUSD",1762965671885,0.71131036,101810.0,101800.0,0.03462]
["bitfinex","BTCUSD",1762965672086,0.90775471,101810.0,101800.0,0.00104]
["bitfinex","BTCUSD",1762965672286,0.99171471,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965672539,0.90775471,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965672686,1.26189471,101810.0,101800.0,0.00304]
["bitfinex","BTCUSD",1762965672890,1.03231036,101810.0,101800.0,0.09048]
["bitfinex","BTCUSD",1762965673405,0.90573748,101820.0,101800.0,0.08748]
["bitfinex","BTCUSD",1762965673617,1.22873748,101820.0,101810.0,0.11376]
["bitfinex","BTCUSD",1762965674070,1.22873748,101820.0,101810.0,0.0609]
["bitfinex","BTCUSD",1762965674211,1.22873748,101820.0,101810.0,0.02632]
["bitfinex","BTCUSD",1762965674614,0.19644435,101810.0,101800.0,0.00204]
["bitfinex","BTCUSD",1762965674845,0.90575471,101810.0,101800.0,0.00204]
["bitfinex","BTCUSD",1762965675053,0.70931036,101810.0,101800.0,0.08848]
["bitfinex","BTCUSD",1762965675258,0.70931036,101810.0,101800.0,0.09148]
["bitfinex","BTCUSD",1762965675518,0.90575471,101810.0,101800.0,0.09148]
["bitfinex","BTCUSD",1762965675678,0.90575471,101810.0,101800.0,0.08748]
["bitfinex","BTCUSD",1762965675859,0.90575471,101810.0,101800.0,0.08848]
["bitfinex","BTCUSD",1762965676260,0.19742712,101820.0,101800.0,0.08848]
["bitfinex","BTCUSD",1762965676261,1.03331036,101820.0,101800.0,0.08848]
["bitfinex","BTCUSD",1762965676467,0.2062058,101840.0,101810.0,0.20903893]
["bitfinex","BTCUSD",1762965676699,0.2934596,101850.0,101830.0,0.0609]
["bitfinex","BTCUSD",1762965676881,0.90569684,101840.0,101830.0,0.0609]
["bitfinex","BTCUSD",1762965677109,0.90569684,101840.0,101830.0,0.11376]
["bitfinex","BTCUSD",1762965677497,1.22869684,101840.0,101830.0,0.11376]
["bitfinex","BTCUSD",1762965677774,1.22869684,101840.0,101830.0,0.0609]
["bitfinex","BTCUSD",1762965678390,0.90569684,101840.0,101830.0,0.02632]
["bitfinex","BTCUSD",1762965678677,1.22869684,101840.0,101830.0,0.02632]
["bitfinex","BTCUSD",1762965678826,1.22869684,101840.0,101830.0,0.03032]
["bitfinex","BTCUSD",1762965679254,1.22869684,101840.0,101830.0,0.02632]
["bitfinex","BTCUSD",1762965679482,1.22869684,101840.0,101830.0,0.02732]
["bitfinex","BTCUSD",1762965679682,1.22969684,101840.0,101830.0,0.02732]
["bitfinex","BTCUSD",1762965680112,1.41207719,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762965680920,1.83256991,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762965681366,0.19642506,101820.0,101810.0,0.026396]
["bitfinex","BTCUSD",1762965681796,0.7613266,101820.0,101810.0,0.113836]
["bitfinex","BTCUSD",1762965681971,0.51940586,101830.0,101810.0,0.113836]
["bitfinex","BTCUSD",1762965682170,0.7613266,101820.0,101810.0,0.113836]
["bitfinex","BTCUSD",1762965682780,0.56490154,101820.0,101810.0,0.114836]
["bitfinex","BTCUSD",1762965682981,0.88890154,101820.0,101810.0,0.114836]
["bitfinex","BTCUSD",1762965683977,0.88890154,101820.0,101810.0,0.21011493]
["bitfinex","BTCUSD",1762965684179,0.88890154,101820.0,101810.0,0.20911493]
["bitfinex","BTCUSD",1762965684533,0.88890154,101820.0,101810.0,0.21211493]
["bitfinex","BTCUSD",1762965684735,0.323,101820.0,101810.0,0.21211493]
["bitfinex","BTCUSD",1762965684975,0.323,101820.0,101810.0,0.21411493]
["bitfinex","BTCUSD",1762965685174,0.88790154,101820.0,101810.0,0.21411493]
["bitfinex","BTCUSD",1762965685536,0.323,101820.0,101810.0,0.21411493]
["bitfinex","BTCUSD",1762965685728,0.88790154,101820.0,101810.0,0.21411493]
["bitfinex","BTCUSD",1762965685944,1.0843266,101820.0,101810.0,0.21411493]
["bitfinex","BTCUSD",1762965686151,0.88790154,101820.0,101810.0,0.21411493]
["bitfinex","BTCUSD",1762965686862,1.0843266,101820.0,101810.0,0.21411493]
["bitfinex","BTCUSD",1762965687085,1.0843266,101820.0,101810.0,0.065976]
["bitfinex","BTCUSD",1762965687295,0.88790154,101820.0,101810.0,0.118836]
["bitfinex","BTCUSD",1762965687630,0.88790154,101820.0,101810.0,0.065976]
["bitfinex","BTCUSD",1762965687631,1.0843266,101820.0,101810.0,0.065976]
["bitfinex","BTCUSD",1762965687837,1.0843266,101820.0,101810.0,0.118836]
["bitfinex","BTCUSD",1762965690733,0.88790154,101820.0,101810.0,0.16225474]
["bitfinex","BTCUSD",1762965690938,1.0843266,101820.0,101810.0,0.16225474]
["bitfinex","BTCUSD",1762965691554,0.299,101820.0,101810.0,0.16225474]
["bitfinex","BTCUSD",1762965691760,0.77110825,101840.0,101820.0,0.04341874]
["bitfinex","BTCUSD",1762965691963,0.77110825,101840.0,101830.0,0.15193874]
["bitfinex","BTCUSD",1762965692170,0.77110825,101840.0,101830.0,0.10179874]
["bitfinex","BTCUSD",1762965692370,0.85686825,101840.0,101830.0,0.04341874]
["bitfinex","BTCUSD",1762965692807,0.80558825,101840.0,101830.0,0.04341874]
["bitfinex","BTCUSD",1762965693018,1.47891906,101840.0,101830.0,0.04341874]
["bitfinex","BTCUSD",1762965693253,0.19642506,101820.0,101810.0,0.003076]
["bitfinex","BTCUSD",1762965693465,0.7613266,101820.0,101810.0,0.077426]
["bitfinex","BTCUSD",1762965693675,0.88790154,101820.0,101810.0,0.111596]
["bitfinex","BTCUSD",1762965693895,0.88790154,101820.0,101810.0,0.024286]
["bitfinex","BTCUSD",1762965694134,0.88790154,101820.0,101810.0,0.06770474]
["bitfinex","BTCUSD",1762965694336,0.88790154,101820.0,101810.0,0.10187474]
["bitfinex","BTCUSD",1762965694577,1.0843266,101820.0,101810.0,0.10187474]
["bitfinex","BTCUSD",1762965694988,0.7958066,101820.0,101810.0,0.04549474]
["bitfinex","BTCUSD",1762965695230,0.8470866,101820.0,101810.0,0.04549474]
["bitfinex","BTCUSD",1762965695878,0.8470866,101820.0,101810.0,0.04749474]
["bitfinex","BTCUSD",1762965696504,0.28218506,101820.0,101810.0,0.04749474]
["bitfinex","BTCUSD",1762965696714,0.8470866,101820.0,101810.0,0.04749474]
["bitfinex","BTCUSD",1762965696926,1.1700866,101820.0,101810.0,0.04749474]
["bitfinex","BTCUSD",1762965697339,1.1700866,101820.0,101810.0,0.04753474]
["bitfinex","BTCUSD",1762965698370,0.323,101820.0,101810.0,0.04753474]
["bitfinex","BTCUSD",1762965700829,0.40876,101820.0,101810.0,0.04753474]
["bitfinex","BTCUSD",1762965701031,0.35748,101820.0,101810.0,0.04753474]
["bitfinex","BTCUSD",1762965702150,0.323,101820.0,101810.0,0.13184474]
["bitfinex","BTCUSD",1762965702366,0.323,101820.0,101810.0,0.17698367]
["bitfinex","BTCUSD",1762965702501,0.323,101820.0,101810.0,0.22712367]
["bitfinex","BTCUSD",1762965702914,0.323,101820.0,101810.0,0.42356802]
["bitfinex","BTCUSD",1762965703371,0.7855371,101850.0,101810.0,0.94305082]
["bitfinex","BTCUSD",1762965703560,0.8368171,101850.0,101830.0,0.09527893]
["bitfinex","BTCUSD",1762965703763,0.323,101840.0,101830.0,0.09527893]
["bitfinex","BTCUSD",1762965703935,0.35748,101840.0,101830.0,0.09447893]
["bitfinex","BTCUSD",1762965704163,0.97366154,101840.0,101830.0,0.09447893]
["bitfinex","BTCUSD",1762965704311,0.92238154,101840.0,101830.0,0.09447893]
["bitfinex","BTCUSD",1762965704513,0.323,101840.0,101830.0,0.15285893]
["bitfinex","BTCUSD",1762965704713,0.323,101840.0,101830.0,0.15485893]
["bitfinex","BTCUSD",1762965704943,0.323,101840.0,101830.0,0.15585893]
["bitfinex","BTCUSD",1762965705140,0.40876,101840.0,101830.0,0.09747893]
["bitfinex","BTCUSD",1762965705362,0.323,101840.0,101830.0,0.13164893]
["bitfinex","BTCUSD",1762965706026,0.35748,101840.0,101830.0,0.09747893]
["bitfinex","BTCUSD",1762965706233,0.40876,101840.0,101830.0,0.09747893]
["bitfinex","BTCUSD",1762965706436,0.92238154,101840.0,101830.0,0.09747893]
["bitfinex","BTCUSD",1762965706660,0.88790154,101840.0,101830.0,0.09747893]
["bitfinex","BTCUSD",1762965706879,0.92238154,101840.0,101830.0,0.09747893]
["bitfinex","BTCUSD",1762965707075,1.17004802,101840.0,101830.0,0.09747893]
["bitfinex","BTCUSD",1762965707276,1.17004802,101840.0,101830.0,0.21535893]
["bitfinex","BTCUSD",1762965707453,1.17004802,101840.0,101830.0,0.09747893]
["bitfinex","BTCUSD",1762965707770,1.17004802,101840.0,101830.0,0.003]
["bitfinex","BTCUSD",1762965708560,1.73494956,101840.0,101830.0,0.003]
["bitfinex","BTCUSD",1762965709352,0.323,101840.0,101830.0,0.003]
["bitfinex","BTCUSD",1762965709584,0.05128,101850.0,101830.0,0.001]
["bitfinex","BTCUSD",1762965709925,0.88790154,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762965710141,1.11976802,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762965710283,1.17104802,101840.0,101820.0,0.11788]
["bitfinex","BTCUSD",1762965710482,0.93918154,101830.0,101820.0,0.11788]
["bitfinex","BTCUSD",1762965710816,0.37862,101830.0,101820.0,0.11788]
["bitfinex","BTCUSD",1762965711382,0.4299,101830.0,101820.0,0.11788]
["bitfinex","BTCUSD",1762965711583,0.4299,101830.0,101820.0,0.12588]
["bitfinex","BTCUSD",1762965711783,0.99480154,101830.0,101820.0,0.12588]
["bitfinex","BTCUSD",1762965715475,1.19120731,101830.0,101820.0,0.12588]
["bitfinex","BTCUSD",1762965716634,1.19120731,101830.0,101820.0,0.11788]
["bitfinex","BTCUSD",1762965716823,1.19120731,101830.0,101820.0,0.12088]
["bitfinex","BTCUSD",1762965721310,0.323,101830.0,101820.0,0.24690874]
["bitfinex","BTCUSD",1762965721453,0.88790154,101830.0,101820.0,0.24690874]
["bitfinex","BTCUSD",1762965721659,0.46900752,101850.0,101830.0,0.04341874]
["bitfinex","BTCUSD",1762965721876,0.56490154,101840.0,101830.0,0.22015767]
["bitfinex","BTCUSD",1762965722514,0.26282,101850.0,101830.0,0.22015767]
["bitfinex","BTCUSD",1762965722718,0.323,101840.0,101830.0,0.22015767]
["bitfinex","BTCUSD",1762965723278,0.56490154,101850.0,101830.0,0.41656344]
["bitfinex","BTCUSD",1762965723494,0.59210154,101870.0,101840.0,0.27784209]
["bitfinex","BTCUSD",1762965723700,0.59210154,101870.0,101860.0,0.15317893]
["bitfinex","BTCUSD",1762965723900,0.56490154,101870.0,101860.0,0.15317893]
["bitfinex","BTCUSD",1762965724110,0.27065961,101890.0,101860.0,0.20113893]
["bitfinex","BTCUSD",1762965724111,0.26078251,101890.0,101860.0,0.20113893]
["bitfinex","BTCUSD",1762965724319,0.56490154,101880.0,101870.0,0.0244]
["bitfinex","BTCUSD",1762965724730,0.56490154,101880.0,101860.0,0.16763893]
["bitfinex","BTCUSD",1762965724731,0.79435092,101880.0,101860.0,0.16763893]
["bitfinex","BTCUSD",1762965724930,0.56490154,101870.0,101860.0,0.28551893]
["bitfinex","BTCUSD",1762965725076,1.08423019,101870.0,101860.0,0.28551893]
["bitfinex","BTCUSD",1762965725278,0.323,101870.0,101860.0,0.31901893]
["bitfinex","BTCUSD",1762965725897,0.56490154,101880.0,101860.0,0.51536685]
["bitfinex","BTCUSD",1762965726093,0.02367649,101900.0,101870.0,0.30218653]
["bitfinex","BTCUSD",1762965726294,0.02367649,101900.0,101890.0,0.15317893]
["bitfinex","BTCUSD",1762965726495,0.323,101900.0,101890.0,0.15317893]
["bitfinex","BTCUSD",1762965726697,0.57850154,101910.0,101890.0,0.20113893]
["bitfinex","BTCUSD",1762965726898,0.56490154,101900.0,101890.0,0.20113893]
["bitfinex","BTCUSD",1762965727159,0.79431239,101900.0,101890.0,0.09527893]
["bitfinex","BTCUSD",1762965727330,0.60245085,101900.0,101890.0,0.09527893]
["bitfinex","BTCUSD",1762965727537,0.60245085,101900.0,101870.0,0.0264]
["bitfinex","BTCUSD",1762965727538,0.323,101880.0,101870.0,0.0264]
["bitfinex","BTCUSD",1762965727738,0.88790154,101880.0,101870.0,0.14428]
["bitfinex","BTCUSD",1762965727939,0.323,101880.0,101870.0,0.17778]
["bitfinex","BTCUSD",1762965728162,0.88790154,101880.0,101870.0,0.22574]
["bitfinex","BTCUSD",1762965728599,0.88790154,101880.0,101870.0,0.22474]
["bitfinex","BTCUSD",1762965728959,0.323,101880.0,101870.0,0.22374]
["bitfinex","BTCUSD",1762965729171,0.88790154,101880.0,101870.0,0.22374]
["bitfinex","BTCUSD",1762965729572,0.88790154,101880.0,101870.0,0.22874]
["bitfinex","BTCUSD",1762965730053,0.88790154,101880.0,101870.0,0.23174]
["bitfinex","BTCUSD",1762965730257,0.323,101880.0,101870.0,0.23174]
["bitfinex","BTCUSD",1762965730980,0.323,101880.0,101870.0,0.42806865]
["bitfinex","BTCUSD",1762965731161,0.88790154,101900.0,101880.0,0.19630926]
["bitfinex","BTCUSD",1762965731317,0.88790154,101900.0,101890.0,0.09527893]
["bitfinex","BTCUSD",1762965731318,0.56490154,101900.0,101890.0,0.09527893]
["bitfinex","BTCUSD",1762965731519,0.88790154,101900.0,101890.0,0.20113893]
["bitfinex","BTCUSD",1762965732531,1.08417239,101900.0,101890.0,0.20213893]
["bitfinex","BTCUSD",1762965732865,0.88790154,101900.0,101890.0,0.20213893]
["bitfinex","BTCUSD",1762965733387,0.323,101900.0,101890.0,0.24655767]
["bitfinex","BTCUSD",1762965733590,0.88790154,101900.0,101890.0,0.24655767]
["bitfinex","BTCUSD",1762965734221,0.323,101900.0,101890.0,0.24655767]
["bitfinex","BTCUSD",1762965734425,1.08417239,101900.0,101890.0,0.24655767]
["bitfinex","BTCUSD",1762965734606,1.16735239,101900.0,101890.0,0.04541874]
["bitfinex","BTCUSD",1762965734816,1.11731239,101900.0,101890.0,0.04541874]
["bitfinex","BTCUSD",1762965735237,0.2918662,101940.0,101890.0,0.04541874]
["bitfinex","BTCUSD",1762965735238,0.21971708,101940.0,101890.0,0.31396461]
["bitfinex","BTCUSD",1762965735454,0.56490154,101910.0,101900.0,0.0335]
["bitfinex","BTCUSD",1762965735684,0.88790154,101910.0,101890.0,0.07436]
["bitfinex","BTCUSD",1762965735893,0.323,101910.0,101900.0,0.08146]
["bitfinex","BTCUSD",1762965736522,0.323,101910.0,101900.0,0.08446]
["bitfinex","BTCUSD",1762965736836,0.323,101910.0,101900.0,0.08146]
["bitfinex","BTCUSD",1762965737031,0.88790154,101910.0,101900.0,0.17673893]
["bitfinex","BTCUSD",1762965737336,0.88790154,101910.0,101900.0,0.17773893]
["bitfinex","BTCUSD",1762965738120,0.88790154,101910.0,101900.0,0.17873893]
["bitfinex","BTCUSD",1762965738910,1.08415313,101910.0,101900.0,0.17873893]
["bitfinex","BTCUSD",1762965739114,0.88790154,101910.0,101900.0,0.17873893]
["bitfinex","BTCUSD",1762965739293,1.09775313,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762965740111,0.90150154,101910.0,101900.0,0.0355]
["bitfinex","BTCUSD",1762965740318,1.08415313,101910.0,101900.0,0.08346]
["bitfinex","BTCUSD",1762965740534,0.88790154,101910.0,101900.0,0.08346]
["bitfinex","BTCUSD",1762965740943,1.03178541,101910.0,101900.0,0.08346]
["bitfinex","BTCUSD",1762965741155,1.03178541,101910.0,101900.0,0.0355]
["bitfinex","BTCUSD",1762965741360,1.228037,101910.0,101900.0,0.0355]
["bitfinex","BTCUSD",1762965741565,1.228037,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762965741769,1.261177,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762965741973,1.228037,101910.0,101900.0,0.005]
["bitfinex","BTCUSD",1762965742324,1.228037,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762965742744,1.228037,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762965743979,0.51925159,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762965744179,1.228037,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762965744399,1.261177,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762965744821,0.51923348,101920.0,101900.0,0.08346]
["bitfinex","BTCUSD",1762965745051,0.905037,101910.0,101900.0,0.0355]
["bitfinex","BTCUSD",1762965745467,1.00638125,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762965745693,1.32938125,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762965745895,1.32938125,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762965746201,1.4278016,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762965747474,0.51930938,101880.0,101870.0,0.1422]
["bitfinex","BTCUSD",1762965747648,1.22809479,101880.0,101870.0,0.19016]
["bitfinex","BTCUSD",1762965747849,1.22809479,101880.0,101870.0,0.22366]
["bitfinex","BTCUSD",1762965748316,0.323,101880.0,101870.0,0.22366]
["bitfinex","BTCUSD",1762965748660,0.323,101880.0,101870.0,0.22866]
["bitfinex","BTCUSD",1762965748867,0.323,101880.0,101870.0,0.23166]
["bitfinex","BTCUSD",1762965749340,0.91490189,101900.0,101870.0,0.23166]
["bitfinex","BTCUSD",1762965749542,0.22434077,101900.0,101890.0,0.05515]
["bitfinex","BTCUSD",1762965749745,1.25612618,101900.0,101890.0,0.05515]
["bitfinex","BTCUSD",1762965750381,1.25612618,101900.0,101890.0,0.02359]
["bitfinex","BTCUSD",1762965750572,1.25612618,101900.0,101890.0,0.05515]
["bitfinex","BTCUSD",1762965750987,1.25612618,101900.0,101870.0,0.1422]
["bitfinex","BTCUSD",1762965751144,0.70878541,101890.0,101880.0,0.09527893]
["bitfinex","BTCUSD",1762965751387,0.323,101900.0,101890.0,0.05515]
["bitfinex","BTCUSD",1762965751594,0.34123705,101900.0,101890.0,0.10531]
["bitfinex","BTCUSD",1762965751824,0.5375079,101900.0,101890.0,0.10531]
["bitfinex","BTCUSD",1762965752200,1.24629331,101900.0,101890.0,0.10531]
["bitfinex","BTCUSD",1762965753572,1.24629331,101900.0,101890.0,0.10631]
["bitfinex","BTCUSD",1762965753953,1.24629331,101900.0,101890.0,0.10731]
["bitfinex","BTCUSD",1762965754579,1.28015331,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762965754778,1.32728331,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762965757154,1.28015331,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762965757309,1.28015331,101900.0,101890.0,0.05715]
["bitfinex","BTCUSD",1762965757310,1.24629331,101900.0,101890.0,0.05715]
["bitfinex","BTCUSD",1762965757546,1.42570366,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762965757965,1.45518043,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762965758657,1.45518043,101900.0,101890.0,0.05715]
["bitfinex","BTCUSD",1762965758658,0.56698467,101900.0,101890.0,0.05715]
["bitfinex","BTCUSD",1762965758926,1.32728331,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762965759389,0.19630938,101880.0,101870.0,0.0244]
["bitfinex","BTCUSD",1762965759664,0.19630938,101880.0,101870.0,0.07456]
["bitfinex","BTCUSD",1762965759665,0.92333184,101880.0,101870.0,0.07456]
["bitfinex","BTCUSD",1762965759866,0.90509479,101880.0,101870.0,0.10612]
["bitfinex","BTCUSD",1762965760717,1.22809215,101890.0,101870.0,0.10712]
["bitfinex","BTCUSD",1762965760879,0.90509479,101880.0,101870.0,0.10712]
["bitfinex","BTCUSD",1762965761425,0.90509479,101880.0,101870.0,0.10812]
["bitfinex","BTCUSD",1762965762182,0.90509479,101880.0,101870.0,0.05696]
["bitfinex","BTCUSD",1762965762391,0.90509479,101880.0,101870.0,0.0254]
["bitfinex","BTCUSD",1762965763128,0.93895479,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762965763335,1.30908479,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762965763533,0.51934792,101860.0,101850.0,0.14143]
["bitfinex","BTCUSD",1762965763716,1.22813333,101860.0,101850.0,0.14143]
["bitfinex","BTCUSD",1762965763862,1.22813333,101860.0,101850.0,0.17299]
["bitfinex","BTCUSD",1762965764839,1.22813333,101860.0,101840.0,0.0244]
["bitfinex","BTCUSD",1762965764840,0.5193672,101850.0,101840.0,0.0244]
["bitfinex","BTCUSD",1762965765152,0.5193672,101850.0,101840.0,0.07456]
["bitfinex","BTCUSD",1762965765381,0.5193672,101850.0,101840.0,0.10612]
["bitfinex","BTCUSD",1762965765382,1.22815261,101850.0,101840.0,0.10612]
["bitfinex","BTCUSD",1762965766666,1.22815261,101850.0,101840.0,0.0284]
["bitfinex","BTCUSD",1762965766700,1.26201261,101850.0,101840.0,0.004]
["bitfinex","BTCUSD",1762965766942,1.30914261,101850.0,101840.0,0.006]
["bitfinex","BTCUSD",1762965767200,1.40756296,101850.0,101840.0,0.006]
["bitfinex","BTCUSD",1762965767431,1.08456296,101850.0,101840.0,0.006]
["bitfinex","BTCUSD",1762965767890,0.99578706,101850.0,101840.0,0.006]
["bitfinex","BTCUSD",1762965768158,0.93901261,101850.0,101840.0,0.006]
["bitfinex","BTCUSD",1762965768386,0.19638648,101840.0,101830.0,0.02359]
["bitfinex","BTCUSD",1762965768613,0.90517189,101840.0,101830.0,0.07375]
["bitfinex","BTCUSD",1762965768844,0.90517189,101840.0,101830.0,0.10531]
["bitfinex","BTCUSD",1762965769327,0.19638648,101840.0,101830.0,0.10531]
["bitfinex","BTCUSD",1762965769548,0.19738648,101840.0,101830.0,0.10531]
["bitfinex","BTCUSD",1762965770220,0.90617189,101840.0,101830.0,0.10531]
["bitfinex","BTCUSD",1762965770692,0.19738648,101840.0,101830.0,0.10531]
["bitfinex","BTCUSD",1762965770913,0.90617189,101840.0,101830.0,0.10531]
["bitfinex","BTCUSD",1762965771609,1.22917189,101840.0,101830.0,0.10531]
["bitfinex","BTCUSD",1762965771804,1.22917189,101840.0,101830.0,0.05515]
["bitfinex","BTCUSD",1762965772250,1.22917189,101840.0,101830.0,0.10531]
["bitfinex","BTCUSD",1762965772479,1.22917189,101840.0,101830.0,0.05515]
["bitfinex","BTCUSD",1762965772707,1.22917189,101840.0,101830.0,0.02359]
["bitfinex","BTCUSD",1762965773186,0.51940577,101830.0,101820.0,0.02359]
["bitfinex","BTCUSD",1762965773397,1.22819118,101830.0,101820.0,0.10531]
["bitfinex","BTCUSD",1762965774761,1.22819118,101830.0,101820.0,0.10731]
["bitfinex","BTCUSD",1762965775790,1.22819118,101830.0,101820.0,0.10631]
["bitfinex","BTCUSD",1762965775993,1.22919118,101830.0,101820.0,0.10531]
["bitfinex","BTCUSD",1762965778022,0.51942506,101820.0,101810.0,0.023706]
["bitfinex","BTCUSD",1762965778193,0.51942506,101820.0,101810.0,0.073866]
["bitfinex","BTCUSD",1762965778394,0.001,101830.0,101810.0,0.105426]
["bitfinex","BTCUSD",1762965778597,0.52040577,101830.0,101820.0,0.08172]
["bitfinex","BTCUSD",1762965778810,0.51940577,101830.0,101820.0,0.08172]
["bitfinex","BTCUSD",1762965780629,1.22819118,101830.0,101820.0,0.08172]
["bitfinex","BTCUSD",1762965780836,1.22919118,101830.0,101820.0,0.08172]
["bitfinex","BTCUSD",1762965781222,0.001,101830.0,101820.0,0.08172]
["bitfinex","BTCUSD",1762965781840,0.20618556,101850.0,101820.0,0.98693047]
["bitfinex","BTCUSD",1762965782046,0.1963672,101850.0,101840.0,0.15185893]
["bitfinex","BTCUSD",1762965782255,0.1963672,101850.0,101840.0,0.19921893]
["bitfinex","BTCUSD",1762965782462,0.1963672,101850.0,101840.0,0.10394]
["bitfinex","BTCUSD",1762965782622,0.90515261,101850.0,101840.0,0.10394]
["bitfinex","BTCUSD",1762965783500,0.1963672,101850.0,101840.0,0.10394]
["bitfinex","BTCUSD",1762965784120,0.1973672,101850.0,101840.0,0.10394]
["bitfinex","BTCUSD",1762965785559,1.30894411,101850.0,101840.0,0.05658]
["bitfinex","BTCUSD",1762965785779,0.19642506,101820.0,101810.0,0.188946]
["bitfinex","BTCUSD",1762965785986,0.93695047,101820.0,101810.0,0.117996]
["bitfinex","BTCUSD",1762965786190,0.61237506,101820.0,101810.0,0.067356]
["bitfinex","BTCUSD",1762965786616,1.32116047,101820.0,101810.0,0.067356]
["bitfinex","BTCUSD",1762965786817,1.27199047,101820.0,101810.0,0.067356]
["bitfinex","BTCUSD",1762965787461,1.27199047,101820.0,101810.0,0.068356]
["bitfinex","BTCUSD",1762965787671,1.27903047,101820.0,101810.0,0.068356]
["bitfinex","BTCUSD",1762965787885,1.27903047,101820.0,101810.0,0.073356]
["bitfinex","BTCUSD",1762965788246,1.27903047,101820.0,101810.0,0.068356]
["bitfinex","BTCUSD",1762965788451,1.27903047,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762965790045,1.27199047,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762965790247,1.27903047,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762965790678,0.57024506,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762965792471,1.27903047,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762965792677,1.31912229,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762965793234,1.27903047,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762965793457,1.24025047,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762965793612,0.323,101820.0,101810.0,0.80706434]
["bitfinex","BTCUSD",1762965793822,0.00704,101830.0,101810.0,0.09831893]
["bitfinex","BTCUSD",1762965794021,0.22527249,101850.0,101810.0,1.09291592]
["bitfinex","BTCUSD",1762965794226,0.20840792,101850.0,101820.0,0.09077874]
["bitfinex","BTCUSD",1762965794632,0.01204,101850.0,101840.0,0.04341874]
["bitfinex","BTCUSD",1762965795204,0.33504,101850.0,101840.0,0.04341874]
["bitfinex","BTCUSD",1762965795850,0.01204,101850.0,101840.0,0.04341874]
["bitfinex","BTCUSD",1762965796289,0.34208,101850.0,101840.0,0.04341874]
["bitfinex","BTCUSD",1762965796491,0.33504,101850.0,101840.0,0.04341874]
["bitfinex","BTCUSD",1762965796898,0.5314072,101850.0,101840.0,0.04345874]
["bitfinex","BTCUSD",1762965797116,0.5384472,101850.0,101840.0,0.04345874]
["bitfinex","BTCUSD",1762965797851,0.34208,101850.0,101840.0,0.04345874]
["bitfinex","BTCUSD",1762965797973,0.5314072,101850.0,101840.0,0.04345874]
["bitfinex","BTCUSD",1762965798169,0.33504,101850.0,101840.0,0.04345874]
["bitfinex","BTCUSD",1762965798790,1.25427261,101850.0,101840.0,0.04345874]
["bitfinex","BTCUSD",1762965798992,0.323,101830.0,101810.0,0.11970893]
["bitfinex","BTCUSD",1762965799199,0.323,101830.0,101810.0,0.3635125]
["bitfinex","BTCUSD",1762965799418,0.323,101830.0,101810.0,0.16706893]
["bitfinex","BTCUSD",1762965799820,0.51940606,101830.0,101810.0,0.14267893]
["bitfinex","BTCUSD",1762965800022,0.323,101830.0,101810.0,0.14567893]
["bitfinex","BTCUSD",1762965800230,0.323,101830.0,101810.0,0.15067893]
["bitfinex","BTCUSD",1762965800427,0.323,101830.0,101810.0,0.34712159]
["bitfinex","BTCUSD",1762965800689,0.323,101840.0,101810.0,0.34712159]
["bitfinex","BTCUSD",1762965800904,0.323,101840.0,101830.0,0.09527893]
["bitfinex","BTCUSD",1762965801113,0.323,101840.0,101830.0,0.15185893]
["bitfinex","BTCUSD",1762965801295,0.323,101840.0,101830.0,0.3956247]
["bitfinex","BTCUSD",1762965801524,0.323,101840.0,101830.0,0.19921893]
["bitfinex","BTCUSD",1762965801726,0.52638648,101840.0,101830.0,0.09527893]
["bitfinex","BTCUSD",1762965801927,1.24217189,101840.0,101830.0,0.09527893]
["bitfinex","BTCUSD",1762965802062,0.53338648,101840.0,101830.0,0.09527893]
["bitfinex","BTCUSD",1762965802266,0.53338648,101840.0,101830.0,0.09627893]
["bitfinex","BTCUSD",1762965802896,1.09794442,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762965803318,1.09794442,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762965806929,0.33,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762965807139,1.09094442,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762965808058,1.09582442,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762965808280,1.09094442,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762965809761,0.33,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762965809966,0.89455794,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762965810426,0.20840722,101850.0,101830.0,0.17412893]
["bitfinex","BTCUSD",1762965810577,0.77296516,101850.0,101830.0,0.09727893]
["bitfinex","BTCUSD",1762965810789,0.323,101840.0,101830.0,0.09727893]
["bitfinex","BTCUSD",1762965810992,0.32788,101840.0,101830.0,0.09727893]
["bitfinex","BTCUSD",1762965811224,0.323,101840.0,101830.0,0.09727893]
["bitfinex","BTCUSD",1762965811388,0.323,101840.0,101830.0,0.12885893]
["bitfinex","BTCUSD",1762965811584,0.323,101840.0,101830.0,0.12685893]
["bitfinex","BTCUSD",1762965811825,1.08394442,101840.0,101830.0,0.09527893]
["bitfinex","BTCUSD",1762965812031,1.09370442,101840.0,101830.0,0.006]
["bitfinex","BTCUSD",1762965812303,1.75668271,101840.0,101830.0,0.006]
["bitfinex","BTCUSD",1762965812605,1.82981583,101840.0,101830.0,0.006]
["bitfinex","BTCUSD",1762965812929,0.51942506,101820.0,101810.0,2.11792]
["bitfinex","BTCUSD",1762965813126,1.086863,101820.0,101810.0,2.11792]
["bitfinex","BTCUSD",1762965813331,1.089743,101820.0,101810.0,2.11792]
["bitfinex","BTCUSD",1762965814999,1.089743,101820.0,101810.0,2.12192]
["bitfinex","BTCUSD",1762965815202,1.089743,101820.0,101810.0,2.12392]
["bitfinex","BTCUSD",1762965816252,1.089743,101820.0,101810.0,2.11992]
["bitfinex","BTCUSD",1762965816399,1.089743,101820.0,101810.0,2.11792]
["bitfinex","BTCUSD",1762965817769,1.090743,101820.0,101810.0,2.11792]
["bitfinex","BTCUSD",1762965819215,0.52330506,101820.0,101810.0,2.11792]
["bitfinex","BTCUSD",1762965819442,0.001,101820.0,101810.0,2.21816]
["bitfinex","BTCUSD",1762965819694,0.001,101820.0,101810.0,2.41460435]
["bitfinex","BTCUSD",1762965819916,0.001,101820.0,101810.0,2.97916229]
["bitfinex","BTCUSD",1762965820127,0.001,101820.0,101810.0,3.0944412]
["bitfinex","BTCUSD",1762965820336,0.58150794,101870.0,101850.0,0.04341874]
["bitfinex","BTCUSD",1762965820548,0.56455794,101880.0,101870.0,0.04341874]
["bitfinex","BTCUSD",1762965820756,0.76086732,101880.0,101870.0,0.04341874]
["bitfinex","BTCUSD",1762965820970,1.08386732,101880.0,101870.0,0.04341874]
["bitfinex","BTCUSD",1762965821183,0.76086732,101880.0,101870.0,0.04341874]
["bitfinex","BTCUSD",1762965821583,1.08386732,101880.0,101870.0,0.04341874]
["bitfinex","BTCUSD",1762965822215,0.76086732,101880.0,101870.0,0.04441874]
["bitfinex","BTCUSD",1762965822630,1.08386732,101880.0,101870.0,0.04541874]
["bitfinex","BTCUSD",1762965823402,0.76086732,101880.0,101870.0,0.04541874]
["bitfinex","BTCUSD",1762965823788,1.08386732,101880.0,101870.0,0.04541874]
["bitfinex","BTCUSD",1762965824650,1.64842526,101880.0,101870.0,0.04541874]
["bitfinex","BTCUSD",1762965825290,1.64842526,101880.0,101840.0,0.09527893]
["bitfinex","BTCUSD",1762965825291,0.5193672,101850.0,101840.0,0.09527893]
["bitfinex","BTCUSD",1762965825493,0.51939475,101840.0,101820.0,0.11788]
["bitfinex","BTCUSD",1762965825697,0.51939475,101840.0,101830.0,0.09527893]
["bitfinex","BTCUSD",1762965826762,0.51939475,101840.0,101830.0,0.13869767]
["bitfinex","BTCUSD",1762965826971,0.323,101840.0,101830.0,0.13869767]
["bitfinex","BTCUSD",1762965827131,1.08394442,101840.0,101830.0,0.13869767]
["bitfinex","BTCUSD",1762965827605,0.51938648,101840.0,101830.0,0.13969767]
["bitfinex","BTCUSD",1762965827824,1.08394442,101840.0,101830.0,0.14069767]
["bitfinex","BTCUSD",1762965828736,1.08394442,101840.0,101830.0,0.04541874]
["bitfinex","BTCUSD",1762965828930,1.64850236,101840.0,101830.0,0.04541874]
["bitfinex","BTCUSD",1762965829342,1.08394442,101840.0,101830.0,0.04541874]
["bitfinex","BTCUSD",1762965829537,1.08394442,101840.0,101830.0,0.04545874]
["bitfinex","BTCUSD",1762965829763,0.85226723,101840.0,101830.0,0.04545874]
["bitfinex","BTCUSD",1762965829969,0.76094442,101840.0,101830.0,0.04545874]
["bitfinex","BTCUSD",1762965830173,0.19638648,101840.0,101830.0,0.12230874]
["bitfinex","BTCUSD",1762965830373,0.20618556,101850.0,101840.0,0.04341874]
["bitfinex","BTCUSD",1762965830596,0.7707435,101850.0,101840.0,0.04341874]
["bitfinex","BTCUSD",1762965831291,0.19638648,101840.0,101830.0,0.00104]
["bitfinex","BTCUSD",1762965831496,0.76094442,101840.0,101830.0,0.09531893]
["bitfinex","BTCUSD",1762965831695,0.76094442,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762965831896,1.64850236,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762965832122,1.08394442,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762965832620,0.51938648,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762965832850,1.08394442,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762965833242,1.08394442,101840.0,101830.0,0.00104]
["bitfinex","BTCUSD",1762965833573,1.08394442,101840.0,101830.0,0.09731893]
["bitfinex","BTCUSD",1762965834662,0.51938648,101840.0,101830.0,0.09731893]
["bitfinex","BTCUSD",1762965834815,1.08394442,101840.0,101830.0,0.09731893]
["bitfinex","BTCUSD",1762965836382,0.88755794,101840.0,101830.0,0.09731893]
["bitfinex","BTCUSD",1762965836574,0.88755794,101840.0,101830.0,0.17416893]
["bitfinex","BTCUSD",1762965836982,0.323,101840.0,101830.0,0.17416893]
["bitfinex","BTCUSD",1762965837190,0.76092564,101850.0,101830.0,0.17416893]
["bitfinex","BTCUSD",1762965837366,0.56455794,101840.0,101830.0,0.17416893]
["bitfinex","BTCUSD",1762965838060,0.56455794,101840.0,101830.0,0.17316893]
["bitfinex","BTCUSD",1762965838282,0.56455794,101840.0,101830.0,0.09631893]
["bitfinex","BTCUSD",1762965838491,0.56455794,101840.0,101830.0,0.17316893]
["bitfinex","BTCUSD",1762965838694,0.76092564,101850.0,101830.0,0.17316893]
["bitfinex","BTCUSD",1762965839127,0.88755794,101840.0,101830.0,0.17216893]
["bitfinex","BTCUSD",1762965839313,0.88755794,101840.0,101830.0,0.14239893]
["bitfinex","BTCUSD",1762965839514,1.08394442,101840.0,101830.0,0.17496893]
["bitfinex","BTCUSD",1762965839721,1.08394442,101840.0,101830.0,0.09531893]
["bitfinex","BTCUSD",1762965839922,1.08394442,101840.0,101830.0,0.09631893]
["bitfinex","BTCUSD",1762965840212,1.08394442,101840.0,101830.0,0.09531893]
["bitfinex","BTCUSD",1762965840504,0.88755794,101840.0,101830.0,0.12988893]
["bitfinex","BTCUSD",1762965840706,0.88755794,101840.0,101830.0,0.13388893]
["bitfinex","BTCUSD",1762965841021,0.88755794,101840.0,101830.0,0.18096893]
["bitfinex","BTCUSD",1762965841392,0.88755794,101840.0,101830.0,0.13351893]
["bitfinex","BTCUSD",1762965841393,1.08394442,101840.0,101830.0,0.13351893]
["bitfinex","BTCUSD",1762965841801,1.08394442,101840.0,101830.0,0.10131893]
["bitfinex","BTCUSD",1762965842412,1.64850236,101840.0,101830.0,0.00604]
["bitfinex","BTCUSD",1762965842681,0.51938648,101840.0,101830.0,0.00604]
["bitfinex","BTCUSD",1762965842886,1.64850236,101840.0,101830.0,0.00604]
["bitfinex","BTCUSD",1762965843056,1.72007778,101840.0,101830.0,0.00604]
["bitfinex","BTCUSD",1762965843267,0.51942506,101820.0,101810.0,2.11792]
["bitfinex","BTCUSD",1762965843458,1.083983,101820.0,101810.0,2.11792]
["bitfinex","BTCUSD",1762965844429,1.083983,101820.0,101810.0,2.12192]
["bitfinex","BTCUSD",1762965845349,1.64854094,101820.0,101810.0,2.00404]
["bitfinex","BTCUSD",1762965845571,1.083983,101820.0,101810.0,2.00404]
["bitfinex","BTCUSD",1762965845777,1.083983,101820.0,101810.0,2.00604]
["bitfinex","BTCUSD",1762965846136,1.083983,101820.0,101810.0,2.00204]
["bitfinex","BTCUSD",1762965846563,1.083983,101820.0,101810.0,2.00104]
["bitfinex","BTCUSD",1762965846961,1.083983,101820.0,101810.0,2.00204]
["bitfinex","BTCUSD",1762965847593,1.083983,101820.0,101810.0,2.00104]
["bitfinex","BTCUSD",1762965847594,1.64854094,101820.0,101810.0,2.00104]
["bitfinex","BTCUSD",1762965847810,1.64854094,101820.0,101810.0,2.00004]
["bitfinex","BTCUSD",1762965848213,1.64954094,101820.0,101810.0,2.00004]
["bitfinex","BTCUSD",1762965849149,1.085983,101820.0,101810.0,2.00004]
["bitfinex","BTCUSD",1762965852091,1.085983,101820.0,101810.0,2.0239]
["bitfinex","BTCUSD",1762965852290,0.002,101820.0,101810.0,2.10201]
["bitfinex","BTCUSD",1762965852653,0.325,101820.0,101810.0,2.10201]
["bitfinex","BTCUSD",1762965852807,0.325,101820.0,101810.0,2.0561]
["bitfinex","BTCUSD",1762965853024,0.002,101820.0,101810.0,2.10201]
["bitfinex","BTCUSD",1762965853199,0.2062058,101840.0,101810.0,2.10201]
["bitfinex","BTCUSD",1762965853399,0.76097789,101830.0,101820.0,0.09527893]
["bitfinex","BTCUSD",1762965853648,1.08397789,101830.0,101820.0,0.09527893]
["bitfinex","BTCUSD",1762965853943,1.08397789,101830.0,101820.0,0.12747893]
["bitfinex","BTCUSD",1762965854310,0.88755794,101830.0,101820.0,0.12747893]
["bitfinex","BTCUSD",1762965854519,0.20618606,101850.0,101820.0,0.17338893]
["bitfinex","BTCUSD",1762965854858,0.51938648,101840.0,101830.0,0.02386]
["bitfinex","BTCUSD",1762965855017,0.76094442,101840.0,101820.0,0.19724893]
["bitfinex","BTCUSD",1762965855221,0.56455794,101830.0,101820.0,0.19724893]
["bitfinex","BTCUSD",1762965855407,0.56455794,101830.0,101820.0,0.19824893]
["bitfinex","BTCUSD",1762965855607,0.76096371,101830.0,101820.0,0.19724893]
["bitfinex","BTCUSD",1762965855811,0.76096371,101830.0,101820.0,0.19824893]
["bitfinex","BTCUSD",1762965856016,0.56455794,101830.0,101820.0,0.19824893]
["bitfinex","BTCUSD",1762965856488,0.56455794,101830.0,101820.0,0.12013893]
["bitfinex","BTCUSD",1762965856651,0.56455794,101830.0,101820.0,0.19824893]
["bitfinex","BTCUSD",1762965856812,0.56455794,101830.0,101820.0,0.15233893]
["bitfinex","BTCUSD",1762965857023,0.56455794,101830.0,101820.0,0.19924893]
["bitfinex","BTCUSD",1762965857377,0.51938648,101840.0,101830.0,0.04341874]
["bitfinex","BTCUSD",1762965858444,1.64850236,101840.0,101830.0,0.04341874]
["bitfinex","BTCUSD",1762965858653,0.19642506,101820.0,101810.0,2.00004]
["bitfinex","BTCUSD",1762965858859,1.083983,101820.0,101810.0,2.00004]
["bitfinex","BTCUSD",1762965859061,0.51942506,101820.0,101810.0,2.00004]
["bitfinex","BTCUSD",1762965859270,1.083983,101820.0,101810.0,2.04345874]
["bitfinex","BTCUSD",1762965859819,0.88755794,101820.0,101810.0,2.06931874]
["bitfinex","BTCUSD",1762965860019,1.083983,101820.0,101810.0,2.14742874]
["bitfinex","BTCUSD",1762965860250,1.083983,101820.0,101810.0,2.04545874]
["bitfinex","BTCUSD",1762965860572,1.083983,101820.0,101810.0,2.00204]
["bitfinex","BTCUSD",1762965860976,1.083983,101820.0,101810.0,2.04545874]
["bitfinex","BTCUSD",1762965861401,1.67681187,101820.0,101810.0,1.5562193]
["bitfinex","BTCUSD",1762965861612,1.67681187,101820.0,101810.0,1.5552193]
["bitfinex","BTCUSD",1762965861811,1.67781187,101820.0,101810.0,1.5552193]
["bitfinex","BTCUSD",1762965862035,1.67881187,101820.0,101810.0,1.59863804]
["bitfinex","BTCUSD",1762965862404,1.11425393,101820.0,101810.0,1.5552193]
["bitfinex","BTCUSD",1762965862645,1.085983,101820.0,101810.0,1.5552193]
["bitfinex","BTCUSD",1762965862883,1.085983,101820.0,101810.0,1.59863804]
["bitfinex","BTCUSD",1762965863107,1.23177236,101820.0,101810.0,1.59863804]
["bitfinex","BTCUSD",1762965863302,1.94211966,101820.0,101810.0,1.59863804]
["bitfinex","BTCUSD",1762965864553,1.61911966,101820.0,101810.0,1.59863804]
["bitfinex","BTCUSD",1762965865246,0.90877236,101820.0,101810.0,1.59863804]
["bitfinex","BTCUSD",1762965866062,1.61911966,101820.0,101810.0,1.59863804]
["bitfinex","BTCUSD",1762965866582,1.94211966,101820.0,101810.0,1.59863804]
["bitfinex","BTCUSD",1762965866807,1.23177236,101820.0,101810.0,1.59863804]
["bitfinex","BTCUSD",1762965869138,1.94211966,101820.0,101810.0,1.59863804]
["bitfinex","BTCUSD",1762965869372,1.99216681,101820.0,101810.0,1.03854631]
["bitfinex","BTCUSD",1762965869580,1.99216681,101820.0,101810.0,0.72599007]
["bitfinex","BTCUSD",1762965870208,1.99216681,101820.0,101810.0,0.06921729]
["bitfinex","BTCUSD",1762965870416,1.99216681,101820.0,101810.0,1e-08]
["bitfinex","BTCUSD",1762965870825,1.99116681,101820.0,101810.0,1e-08]
["bitfinex","BTCUSD",1762965871237,1.99216681,101820.0,101810.0,4.001e-05]
["bitfinex","BTCUSD",1762965871437,1.99516681,101820.0,101810.0,4.001e-05]
["bitfinex","BTCUSD",1762965872279,0.51944435,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965872484,1.328212,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965872955,0.51952156,101770.0,101760.0,0.0002]
["bitfinex","BTCUSD",1762965873172,1.22986886,101770.0,101760.0,0.0002]
["bitfinex","BTCUSD",1762965874829,1.22986886,101770.0,101760.0,0.04461874]
["bitfinex","BTCUSD",1762965875234,1.2397842,101770.0,101760.0,0.04665874]
["bitfinex","BTCUSD",1762965875455,0.5294369,101770.0,101760.0,0.07882874]
["bitfinex","BTCUSD",1762965875665,0.33291534,101770.0,101760.0,0.12831874]
["bitfinex","BTCUSD",1762965875880,1.04326264,101770.0,101760.0,0.22359767]
["bitfinex","BTCUSD",1762965876086,1.2397842,101770.0,101760.0,0.14193767]
["bitfinex","BTCUSD",1762965877371,1.04326264,101770.0,101760.0,0.14193767]
["bitfinex","BTCUSD",1762965877576,1.2397842,101770.0,101760.0,0.14193767]
["bitfinex","BTCUSD",1762965877806,1.04326264,101770.0,101760.0,0.14193767]
["bitfinex","BTCUSD",1762965878010,1.2397842,101770.0,101760.0,0.14193767]
["bitfinex","BTCUSD",1762965881745,1.2397842,101770.0,101760.0,0.04665874]
["bitfinex","BTCUSD",1762965882939,1.2397842,101770.0,101760.0,0.00324]
["bitfinex","BTCUSD",1762965884886,1.2397842,101770.0,101760.0,0.04665874]
["bitfinex","BTCUSD",1762965886305,0.33291534,101770.0,101760.0,0.04665874]
["bitfinex","BTCUSD",1762965886526,1.2397842,101770.0,101760.0,0.04665874]
["bitfinex","BTCUSD",1762965888043,1.2397842,101770.0,101740.0,0.09527893]
["bitfinex","BTCUSD",1762965888044,0.323,101740.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762965888242,1.22994614,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762965889551,1.0333473,101730.0,101720.0,0.0054]
["bitfinex","BTCUSD",1762965889765,1.22994614,101730.0,101720.0,0.0094]
["bitfinex","BTCUSD",1762965890119,1.22994614,101730.0,101720.0,0.04381874]
["bitfinex","BTCUSD",1762965890330,1.22994614,101730.0,101720.0,0.05181874]
["bitfinex","BTCUSD",1762965890531,1.0333473,101730.0,101720.0,0.13347874]
["bitfinex","BTCUSD",1762965891037,0.90692722,101740.0,101720.0,0.22875767]
["bitfinex","BTCUSD",1762965891258,0.19657992,101740.0,101730.0,0.06776874]
["bitfinex","BTCUSD",1762965891663,0.19657992,101740.0,101730.0,0.04341874]
["bitfinex","BTCUSD",1762965892241,0.90692722,101740.0,101730.0,0.04341874]
["bitfinex","BTCUSD",1762965892991,1.22992722,101740.0,101730.0,0.04341874]
["bitfinex","BTCUSD",1762965893391,1.22992681,101740.0,101730.0,0.04541874]
["bitfinex","BTCUSD",1762965896299,1.24642681,101740.0,101730.0,0.04541874]
["bitfinex","BTCUSD",1762965896920,1.22992681,101740.0,101730.0,0.06976874]
["bitfinex","BTCUSD",1762965897159,1.24642681,101740.0,101730.0,0.06976874]
["bitfinex","BTCUSD",1762965897364,1.0333473,101740.0,101730.0,0.10193874]
["bitfinex","BTCUSD",1762965897563,0.7103473,101740.0,101730.0,0.15142874]
["bitfinex","BTCUSD",1762965897722,1.0333473,101740.0,101730.0,0.26942874]
["bitfinex","BTCUSD",1762965898149,0.7103473,101740.0,101730.0,0.26942874]
["bitfinex","BTCUSD",1762965898756,1.22992681,101740.0,101730.0,0.26942874]
["bitfinex","BTCUSD",1762965899148,1.22992681,101740.0,101730.0,0.21993874]
["bitfinex","BTCUSD",1762965899503,1.22992681,101740.0,101730.0,0.27617874]
["bitfinex","BTCUSD",1762965899952,1.22992681,101740.0,101730.0,0.21993874]
["bitfinex","BTCUSD",1762965900151,1.24642681,101740.0,101730.0,0.16341874]
["bitfinex","BTCUSD",1762965900270,1.0333473,101740.0,101730.0,0.28973874]
["bitfinex","BTCUSD",1762965900718,1.22992681,101740.0,101730.0,0.28973874]
["bitfinex","BTCUSD",1762965901249,1.22992681,101740.0,101730.0,0.28873874]
["bitfinex","BTCUSD",1762965901452,1.0333473,101740.0,101730.0,0.28873874]
["bitfinex","BTCUSD",1762965901654,1.0333473,101740.0,101730.0,0.29373874]
["bitfinex","BTCUSD",1762965902070,1.0333473,101740.0,101730.0,0.29273874]
["bitfinex","BTCUSD",1762965902280,1.22992681,101740.0,101730.0,0.29273874]
["bitfinex","BTCUSD",1762965902481,1.22992681,101740.0,101730.0,0.29573874]
["bitfinex","BTCUSD",1762965902689,0.24804443,101770.0,101740.0,0.04341874]
["bitfinex","BTCUSD",1762965902690,0.23261443,101770.0,101740.0,0.04341874]
["bitfinex","BTCUSD",1762965902942,0.19656019,101750.0,101740.0,0.19808767]
["bitfinex","BTCUSD",1762965903107,0.90690749,101750.0,101740.0,0.19808767]
["bitfinex","BTCUSD",1762965903308,0.90690749,101750.0,101740.0,0.23570767]
["bitfinex","BTCUSD",1762965903531,0.90690749,101750.0,101740.0,0.35370767]
["bitfinex","BTCUSD",1762965903696,1.22990749,101750.0,101740.0,0.35370767]
["bitfinex","BTCUSD",1762965904102,1.22990749,101750.0,101740.0,0.35570767]
["bitfinex","BTCUSD",1762965904299,1.22990749,101750.0,101740.0,0.23770767]
["bitfinex","BTCUSD",1762965904504,1.22990749,101750.0,101740.0,0.17931767]
["bitfinex","BTCUSD",1762965904910,1.24533749,101750.0,101740.0,0.14069767]
["bitfinex","BTCUSD",1762965905116,0.323,101750.0,101740.0,0.03762]
["bitfinex","BTCUSD",1762965905323,1.0333473,101750.0,101740.0,0.09701]
["bitfinex","BTCUSD",1762965905516,1.22990749,101750.0,101740.0,0.10101]
["bitfinex","BTCUSD",1762965905793,1.26197749,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1762965906304,1.22990749,101750.0,101740.0,0.006]
["bitfinex","BTCUSD",1762965906949,1.22990749,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1762965907194,1.22990749,101750.0,101740.0,0.04341874]
["bitfinex","BTCUSD",1762965907415,1.22990749,101750.0,101740.0,0.04441874]
["bitfinex","BTCUSD",1762965907870,1.26197749,101750.0,101740.0,0.04641874]
["bitfinex","BTCUSD",1762965908295,1.26197749,101750.0,101740.0,0.04441874]
["bitfinex","BTCUSD",1762965908504,1.29404749,101750.0,101740.0,0.04441874]
["bitfinex","BTCUSD",1762965908660,1.29404749,101750.0,101740.0,0.04541874]
["bitfinex","BTCUSD",1762965909034,1.31225051,101750.0,101740.0,0.04541874]
["bitfinex","BTCUSD",1762965909648,1.28018051,101750.0,101740.0,0.04541874]
["bitfinex","BTCUSD",1762965909858,1.24811051,101750.0,101740.0,0.04541874]
["bitfinex","BTCUSD",1762965910060,0.56983321,101750.0,101740.0,0.04541874]
["bitfinex","BTCUSD",1762965910262,0.34120302,101750.0,101740.0,0.14242874]
["bitfinex","BTCUSD",1762965910518,1.24811051,101750.0,101740.0,0.14242874]
["bitfinex","BTCUSD",1762965910652,1.24811051,101750.0,101740.0,0.04541874]
["bitfinex","BTCUSD",1762965910653,1.28018051,101750.0,101740.0,0.04541874]
["bitfinex","BTCUSD",1762965910858,0.27981302,101750.0,101740.0,0.14242874]
["bitfinex","BTCUSD",1762965911057,0.21611443,101770.0,101740.0,0.33900825]
["bitfinex","BTCUSD",1762965911281,0.01822684,101770.0,101760.0,0.03762]
["bitfinex","BTCUSD",1762965911496,0.01822684,101770.0,101760.0,0.09701]
["bitfinex","BTCUSD",1762965911704,0.19650422,101780.0,101760.0,0.09701]
["bitfinex","BTCUSD",1762965911913,0.01822766,101780.0,101770.0,0.22078893]
["bitfinex","BTCUSD",1762965912336,0.92507721,101780.0,101770.0,0.22078893]
["bitfinex","BTCUSD",1762965912484,0.90684955,101780.0,101770.0,0.12377893]
["bitfinex","BTCUSD",1762965912948,0.19650225,101780.0,101770.0,0.22078893]
["bitfinex","BTCUSD",1762965913167,0.23176219,101800.0,101770.0,0.22078893]
["bitfinex","BTCUSD",1762965913387,1.0333473,101790.0,101780.0,0.09701]
["bitfinex","BTCUSD",1762965913638,0.22513059,101810.0,101780.0,0.3220121]
["bitfinex","BTCUSD",1762965913848,0.7103473,101800.0,101790.0,0.19228893]
["bitfinex","BTCUSD",1762965914068,1.25847789,101810.0,101800.0,0.03762]
["bitfinex","BTCUSD",1762965914303,0.75712682,101810.0,101800.0,0.03762]
["bitfinex","BTCUSD",1762965914537,0.90677271,101820.0,101800.0,0.09701]
["bitfinex","BTCUSD",1762965914793,0.92497614,101820.0,101810.0,0.16139893]
["bitfinex","BTCUSD",1762965915005,0.92497614,101820.0,101810.0,0.22078893]
["bitfinex","BTCUSD",1762965915227,0.90677271,101820.0,101810.0,0.22078893]
["bitfinex","BTCUSD",1762965915446,1.22977271,101820.0,101810.0,0.22078893]
["bitfinex","BTCUSD",1762965915884,1.22977271,101820.0,101810.0,0.12377893]
["bitfinex","BTCUSD",1762965916095,1.32490271,101820.0,101810.0,0.09527893]
["bitfinex","BTCUSD",1762965916309,0.19646365,101800.0,101790.0,0.21323893]
["bitfinex","BTCUSD",1762965916509,0.90681095,101800.0,101790.0,0.27262893]
["bitfinex","BTCUSD",1762965916720,0.90681095,101800.0,101790.0,0.31024893]
["bitfinex","BTCUSD",1762965917131,0.90681095,101800.0,101790.0,0.25085893]
["bitfinex","BTCUSD",1762965917366,0.7103473,101800.0,101790.0,0.31024893]
["bitfinex","BTCUSD",1762965917563,0.90681095,101800.0,101790.0,0.31024893]
["bitfinex","BTCUSD",1762965917758,0.22500435,101810.0,101790.0,0.31424893]
["bitfinex","BTCUSD",1762965917759,0.54800435,101810.0,101790.0,0.31424893]
["bitfinex","BTCUSD",1762965918053,0.93535165,101810.0,101790.0,0.31624893]
["bitfinex","BTCUSD",1762965918246,1.22979165,101810.0,101800.0,0.03762]
["bitfinex","BTCUSD",1762965919001,0.90679165,101810.0,101800.0,0.09701]
["bitfinex","BTCUSD",1762965919822,0.90679165,101810.0,101800.0,0.09801]
["bitfinex","BTCUSD",1762965920049,0.21603826,101820.0,101800.0,0.09801]
["bitfinex","BTCUSD",1762965920258,1.22977357,101820.0,101810.0,0.22078893]
["bitfinex","BTCUSD",1762965920471,0.51942506,101820.0,101810.0,0.22078893]
["bitfinex","BTCUSD",1762965920672,0.90675479,101830.0,101810.0,0.22078893]
["bitfinex","BTCUSD",1762965920881,0.90675479,101830.0,101820.0,0.09701]
["bitfinex","BTCUSD",1762965921287,0.90675307,101830.0,101820.0,0.09701]
["bitfinex","BTCUSD",1762965921491,0.19640577,101830.0,101820.0,0.09701]
["bitfinex","BTCUSD",1762965922136,0.002,101830.0,101820.0,0.09701]
["bitfinex","BTCUSD",1762965922355,0.002,101830.0,101820.0,0.29343506]
["bitfinex","BTCUSD",1762965922572,0.002,101830.0,101820.0,0.3388942]
["bitfinex","BTCUSD",1762965922796,0.19636787,101850.0,101820.0,0.34889419]
["bitfinex","BTCUSD",1762965923055,0.76066185,101860.0,101850.0,0.10008874]
["bitfinex","BTCUSD",1762965923480,0.76066185,101860.0,101850.0,0.15947874]
["bitfinex","BTCUSD",1762965924552,0.76066185,101860.0,101850.0,0.10008874]
["bitfinex","BTCUSD",1762965924772,0.76066185,101860.0,101850.0,0.10608874]
["bitfinex","BTCUSD",1762965925005,1.12231185,101860.0,101850.0,0.04941874]
["bitfinex","BTCUSD",1762965925228,1.17879185,101860.0,101850.0,0.006]
["bitfinex","BTCUSD",1762965925704,1.17879185,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1762965925912,0.5193672,101850.0,101840.0,0.11792]
["bitfinex","BTCUSD",1762965926126,1.17193113,101850.0,101840.0,0.11792]
["bitfinex","BTCUSD",1762965926333,0.19638648,101840.0,101830.0,0.0285]
["bitfinex","BTCUSD",1762965926536,0.76070041,101840.0,101830.0,0.0285]
["bitfinex","BTCUSD",1762965927150,0.76070041,101840.0,101830.0,0.07191874]
["bitfinex","BTCUSD",1762965927784,0.76070041,101840.0,101830.0,0.10953874]
["bitfinex","BTCUSD",1762965927988,0.19638648,101840.0,101830.0,0.16892874]
["bitfinex","BTCUSD",1762965928188,0.76070041,101840.0,101830.0,0.10953874]
["bitfinex","BTCUSD",1762965928627,0.76070041,101840.0,101830.0,0.16892874]
["bitfinex","BTCUSD",1762965929045,0.76070041,101840.0,101830.0,0.16992874]
["bitfinex","BTCUSD",1762965929454,0.19638648,101840.0,101830.0,0.16992874]
["bitfinex","BTCUSD",1762965929685,0.76070041,101840.0,101830.0,0.16992874]
["bitfinex","BTCUSD",1762965929897,0.79929041,101840.0,101830.0,0.04441874]
["bitfinex","BTCUSD",1762965930110,0.19638648,101840.0,101830.0,0.07246874]
["bitfinex","BTCUSD",1762965930315,0.5463572,101850.0,101830.0,0.12841]
["bitfinex","BTCUSD",1762965930519,0.76070041,101840.0,101830.0,0.12841]
["bitfinex","BTCUSD",1762965931324,0.19638648,101840.0,101830.0,0.12841]
["bitfinex","BTCUSD",1762965931534,0.76070041,101840.0,101830.0,0.12841]
["bitfinex","BTCUSD",1762965931728,0.76070041,101840.0,101830.0,0.12741]
["bitfinex","BTCUSD",1762965932044,0.76270041,101840.0,101830.0,0.12741]
["bitfinex","BTCUSD",1762965932249,0.76270041,101840.0,101830.0,0.17082874]
["bitfinex","BTCUSD",1762965932686,0.76070041,101840.0,101830.0,0.17082874]
["bitfinex","BTCUSD",1762965932895,0.76070041,101840.0,101830.0,0.17182874]
["bitfinex","BTCUSD",1762965933096,0.76070041,101840.0,101830.0,0.11125874]
["bitfinex","BTCUSD",1762965933299,0.76021175,101840.0,101830.0,0.17182874]
["bitfinex","BTCUSD",1762965933567,0.76070041,101840.0,101830.0,0.02905]
["bitfinex","BTCUSD",1762965933780,0.76070041,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762965933781,1.74689434,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762965934608,0.61826648,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762965934809,0.19642506,101820.0,101810.0,0.0285]
["bitfinex","BTCUSD",1762965935034,0.19642506,101820.0,101810.0,0.18434893]
["bitfinex","BTCUSD",1762965935233,0.76073899,101820.0,101810.0,0.16256893]
["bitfinex","BTCUSD",1762965935557,0.56431393,101820.0,101810.0,0.22313893]
["bitfinex","BTCUSD",1762965935756,0.76073635,101830.0,101810.0,0.22313893]
["bitfinex","BTCUSD",1762965935991,1.08373635,101830.0,101820.0,0.09936]
["bitfinex","BTCUSD",1762965937267,0.323,101830.0,101820.0,0.09936]
["bitfinex","BTCUSD",1762965937421,0.19642506,101820.0,101810.0,0.30222893]
["bitfinex","BTCUSD",1762965937628,0.19642506,101820.0,101810.0,0.24165893]
["bitfinex","BTCUSD",1762965937829,0.19642506,101820.0,101810.0,0.28044893]
["bitfinex","BTCUSD",1762965938271,1.0837197,101830.0,101810.0,0.34301893]
["bitfinex","BTCUSD",1762965938415,1.0837197,101830.0,101820.0,0.09936]
["bitfinex","BTCUSD",1762965939856,0.88731393,101830.0,101820.0,0.10036]
["bitfinex","BTCUSD",1762965940076,1.0837197,101830.0,101820.0,0.10036]
["bitfinex","BTCUSD",1762965940277,0.19640577,101830.0,101820.0,0.10036]
["bitfinex","BTCUSD",1762965940477,0.77886769,101830.0,101820.0,0.1004]
["bitfinex","BTCUSD",1762965940989,0.81745769,101830.0,101820.0,0.00104]
["bitfinex","BTCUSD",1762965941193,1.20074769,101830.0,101820.0,0.00104]
["bitfinex","BTCUSD",1762965941857,1.29916804,101830.0,101820.0,0.00104]
["bitfinex","BTCUSD",1762965942051,1.20074769,101830.0,101820.0,0.00104]
["bitfinex","BTCUSD",1762965942182,1.20074769,101830.0,101820.0,0.04445874]
["bitfinex","BTCUSD",1762965943683,1.20074769,101830.0,101820.0,0.00104]
["bitfinex","BTCUSD",1762965944291,1.20074769,101830.0,101810.0,0.04341874]
["bitfinex","BTCUSD",1762965944292,1.08373899,101820.0,101810.0,0.04341874]
["bitfinex","BTCUSD",1762965944469,0.19644435,101810.0,101800.0,0.11788]
["bitfinex","BTCUSD",1762965944635,0.84493627,101810.0,101800.0,0.11788]
["bitfinex","BTCUSD",1762965944986,1.22827408,101810.0,101800.0,0.11788]
["bitfinex","BTCUSD",1762965945604,1.79258801,101810.0,101800.0,0.11788]
["bitfinex","BTCUSD",1762965945782,1.22827408,101810.0,101800.0,0.11788]
["bitfinex","BTCUSD",1762965946181,1.22827408,101810.0,101800.0,0.16129874]
["bitfinex","BTCUSD",1762965946591,1.22827408,101810.0,101800.0,0.16133874]
["bitfinex","BTCUSD",1762965946764,1.23127408,101810.0,101800.0,0.16133874]
["bitfinex","BTCUSD",1762965946959,1.22827408,101810.0,101800.0,0.16133874]
["bitfinex","BTCUSD",1762965947166,1.79458801,101810.0,101800.0,0.16133874]
["bitfinex","BTCUSD",1762965947410,1.23427408,101810.0,101800.0,0.16133874]
["bitfinex","BTCUSD",1762965947607,1.23227408,101810.0,101800.0,0.16133874]
["bitfinex","BTCUSD",1762965948017,1.79958801,101810.0,101800.0,0.11792]
["bitfinex","BTCUSD",1762965949217,1.79958801,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965950919,1.80866972,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965951335,1.81866971,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965951555,1.91394864,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965951768,2.01236899,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965951977,1.999369,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965952199,2.0666732,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965952412,2.002369,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965952622,1.998369,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965952873,1.89400836,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965953090,1.90907465,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965953565,1.9060716,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965953798,1.9000716,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965954017,1.9040716,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965954225,1.9090716,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965954435,1.90000836,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965955096,0.7713805,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965955301,1.99528729,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965956158,1.80158801,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965957894,1.79758801,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965958106,1.80058801,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965959361,1.79558801,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965959562,1.23427408,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965959989,0.91127408,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965960200,1.23427408,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762965960826,1.13548408,101810.0,101800.0,0.13431874]
["bitfinex","BTCUSD",1762965961257,0.0241958,101810.0,101800.0,0.13431874]
["bitfinex","BTCUSD",1762965961482,0.22064015,101810.0,101800.0,0.22959767]
["bitfinex","BTCUSD",1762965961696,0.78491111,101810.0,101800.0,0.22959767]
["bitfinex","BTCUSD",1762965961907,0.7849112,101810.0,101800.0,0.22959767]
["bitfinex","BTCUSD",1762965962347,0.7819112,101810.0,101800.0,0.13873767]
["bitfinex","BTCUSD",1762965962556,0.7789112,101810.0,101800.0,0.04345874]
["bitfinex","BTCUSD",1762965962773,1.1059112,101810.0,101800.0,0.04345874]
["bitfinex","BTCUSD",1762965962988,1.1039112,101810.0,101800.0,0.04345874]
["bitfinex","BTCUSD",1762965963196,1.1019112,101810.0,101800.0,0.13505874]
["bitfinex","BTCUSD",1762965963659,1.1019112,101810.0,101800.0,0.13605874]
["bitfinex","BTCUSD",1762965963865,1.08375828,101810.0,101800.0,0.13605874]
["bitfinex","BTCUSD",1762965964300,0.8682103,101810.0,101800.0,0.13605874]
["bitfinex","BTCUSD",1762965964509,1.06465465,101810.0,101800.0,0.13605874]
["bitfinex","BTCUSD",1762965964726,0.76075828,101810.0,101800.0,0.13605874]
["bitfinex","BTCUSD",1762965964933,0.76075828,101810.0,101800.0,0.23133767]
["bitfinex","BTCUSD",1762965965995,0.19644435,101810.0,101800.0,0.23133767]
["bitfinex","BTCUSD",1762965966200,0.76075828,101810.0,101800.0,0.23133767]
["bitfinex","BTCUSD",1762965967007,0.76075828,101810.0,101800.0,0.17593767]
["bitfinex","BTCUSD",1762965967245,0.79643828,101810.0,101800.0,0.14073767]
["bitfinex","BTCUSD",1762965967505,1.17461828,101810.0,101800.0,0.04545874]
["bitfinex","BTCUSD",1762965967966,1.73893221,101810.0,101800.0,0.04545874]
["bitfinex","BTCUSD",1762965968191,0.19650225,101780.0,101770.0,0.08345]
["bitfinex","BTCUSD",1762965968397,0.76081618,101780.0,101770.0,0.08345]
["bitfinex","BTCUSD",1762965968610,0.76081618,101780.0,101770.0,0.11865]
["bitfinex","BTCUSD",1762965968846,0.76081618,101780.0,101770.0,0.07146874]
["bitfinex","BTCUSD",1762965968847,1.08381618,101780.0,101770.0,0.07146874]
["bitfinex","BTCUSD",1762965969058,0.19652156,101770.0,101760.0,0.21319893]
["bitfinex","BTCUSD",1762965969273,0.82350549,101770.0,101760.0,0.21319893]
["bitfinex","BTCUSD",1762965969489,0.82350549,101770.0,101760.0,0.11792]
["bitfinex","BTCUSD",1762965969490,0.87868549,101770.0,101760.0,0.11792]
["bitfinex","BTCUSD",1762965969916,0.87868549,101770.0,101760.0,0.16133874]
["bitfinex","BTCUSD",1762965970124,1.20168549,101770.0,101760.0,0.16133874]
["bitfinex","BTCUSD",1762965970340,1.20168549,101770.0,101760.0,0.11892]
["bitfinex","BTCUSD",1762965970548,1.20368549,101770.0,101760.0,0.11892]
["bitfinex","BTCUSD",1762965970992,1.11282549,101770.0,101760.0,0.11892]
["bitfinex","BTCUSD",1762965971231,1.11282549,101770.0,101760.0,0.16233874]
["bitfinex","BTCUSD",1762965971651,0.002,101770.0,101760.0,0.25193874]
["bitfinex","BTCUSD",1762965972105,0.004,101770.0,101760.0,0.25193874]
["bitfinex","BTCUSD",1762965972316,0.20052156,101770.0,101760.0,0.19653874]
["bitfinex","BTCUSD",1762965972524,0.76283549,101770.0,101760.0,0.19653874]
["bitfinex","BTCUSD",1762965972748,0.19652156,101770.0,101760.0,0.22687874]
["bitfinex","BTCUSD",1762965972978,0.76083549,101770.0,101760.0,0.22687874]
["bitfinex","BTCUSD",1762965973194,0.76083549,101770.0,101760.0,0.22887874]
["bitfinex","BTCUSD",1762965973412,0.56431393,101770.0,101760.0,0.32415767]
["bitfinex","BTCUSD",1762965973616,0.76081637,101780.0,101760.0,0.32815767]
["bitfinex","BTCUSD",1762965973862,0.76081637,101780.0,101770.0,0.02934]
["bitfinex","BTCUSD",1762965974657,0.19650244,101780.0,101770.0,0.02934]
["bitfinex","BTCUSD",1762965974865,0.76081637,101780.0,101770.0,0.02934]
["bitfinex","BTCUSD",1762965975324,0.23350378,101790.0,101780.0,0.04341874]
["bitfinex","BTCUSD",1762965975560,0.79781771,101790.0,101780.0,0.04341874]
["bitfinex","BTCUSD",1762965975787,0.28740636,101790.0,101780.0,0.04341874]
["bitfinex","BTCUSD",1762965976019,1.15649771,101790.0,101780.0,0.04341874]
["bitfinex","BTCUSD",1762965976219,0.83349771,101790.0,101780.0,0.04341874]
["bitfinex","BTCUSD",1762965976598,1.23190129,101790.0,101780.0,0.04341874]
["bitfinex","BTCUSD",1762965977786,1.23390129,101790.0,101780.0,0.04341874]
["bitfinex","BTCUSD",1762965978198,0.19652156,101770.0,101760.0,0.21319893]
["bitfinex","BTCUSD",1762965978407,0.79651549,101770.0,101760.0,0.11792]
["bitfinex","BTCUSD",1762965978608,1.17469549,101770.0,101760.0,0.11792]
["bitfinex","BTCUSD",1762965979023,1.11951549,101770.0,101760.0,0.16133874]
["bitfinex","BTCUSD",1762965979230,0.55520156,101770.0,101760.0,0.16533874]
["bitfinex","BTCUSD",1762965979431,1.11951549,101770.0,101760.0,0.16533874]
["bitfinex","BTCUSD",1762965979633,1.11951549,101770.0,101760.0,0.16833874]
["bitfinex","BTCUSD",1762965979857,1.08383549,101770.0,101760.0,0.16833874]
["bitfinex","BTCUSD",1762965980466,1.08383549,101770.0,101760.0,0.19767874]
["bitfinex","BTCUSD",1762965980665,1.08383549,101770.0,101760.0,0.22301874]
["bitfinex","BTCUSD",1762965980666,0.19652156,101770.0,101760.0,0.22301874]
["bitfinex","BTCUSD",1762965980870,0.76083549,101770.0,101760.0,0.22001874]
["bitfinex","BTCUSD",1762965981070,0.76083549,101770.0,101760.0,0.22101874]
["bitfinex","BTCUSD",1762965982807,0.19652156,101770.0,101760.0,0.22101874]
["bitfinex","BTCUSD",1762965983149,0.76083549,101770.0,101760.0,0.22101874]
["bitfinex","BTCUSD",1762965983561,0.19652156,101770.0,101760.0,0.22101874]
["bitfinex","BTCUSD",1762965983776,0.19652156,101770.0,101760.0,0.31629767]
["bitfinex","BTCUSD",1762965984368,0.76083549,101770.0,101760.0,0.31629767]
["bitfinex","BTCUSD",1762965984569,0.76083549,101770.0,101760.0,0.16233874]
["bitfinex","BTCUSD",1762965984927,0.94301865,101770.0,101760.0,0.16233874]
["bitfinex","BTCUSD",1762965986146,1.32119865,101770.0,101760.0,0.16233874]
["bitfinex","BTCUSD",1762965986362,1.32119865,101770.0,101760.0,0.04441874]
["bitfinex","BTCUSD",1762965987839,1.32119865,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1762965989464,1.32119865,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762965989676,1.33842791,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762965989825,2.049245,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762965990233,0.51956019,101750.0,101740.0,0.11796]
["bitfinex","BTCUSD",1762965990423,1.30813581,101750.0,101740.0,0.11796]
["bitfinex","BTCUSD",1762965990617,0.51959884,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762965990828,1.29845593,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762965991031,1.35571593,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762965991685,0.19661816,101720.0,101710.0,0.00028]
["bitfinex","BTCUSD",1762965991891,1.00372525,101720.0,101710.0,0.00028]
["bitfinex","BTCUSD",1762965992116,1.32672525,101720.0,101710.0,0.00028]
["bitfinex","BTCUSD",1762965992316,1.32672525,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762965992524,1.32672525,101720.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762965992525,0.64493749,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762965992728,1.35575458,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762965993474,0.61594683,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762965993626,2.03758101,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762965993834,1.49928822,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762965994077,1.40086787,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762965994291,2.11168496,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762965994690,1.40486787,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762965995096,1.40886787,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762965995270,1.33476392,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762965995652,1.13810709,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762965995857,0.008,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762965996118,0.20065683,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762965996323,0.95050392,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762965996527,1.27150392,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762965996945,1.33076392,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762965997308,0.61994683,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762965997521,1.33076392,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762965998288,0.52365683,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762965998508,0.52365683,101700.0,101690.0,0.09527894]
["bitfinex","BTCUSD",1762965999076,1.33076392,101700.0,101690.0,0.09527894]
["bitfinex","BTCUSD",1762965999282,1.32876392,101700.0,101690.0,0.09527894]
["bitfinex","BTCUSD",1762965999508,0.61794683,101700.0,101690.0,0.09927894]
["bitfinex","BTCUSD",1762965999735,0.51965683,101700.0,101690.0,0.09927894]
["bitfinex","BTCUSD",1762966000059,0.94650392,101700.0,101690.0,0.09927894]
["bitfinex","BTCUSD",1762966000257,1.00376392,101700.0,101690.0,0.09527894]
["bitfinex","BTCUSD",1762966000504,1.00376392,101700.0,101690.0,0.09627894]
["bitfinex","BTCUSD",1762966000707,0.29294683,101700.0,101690.0,0.09727894]
["bitfinex","BTCUSD",1762966000912,0.23568683,101700.0,101690.0,0.09727894]
["bitfinex","BTCUSD",1762966001239,0.29294683,101700.0,101690.0,0.09727894]
["bitfinex","BTCUSD",1762966002181,1.00376392,101700.0,101690.0,0.00200001]
["bitfinex","BTCUSD",1762966002381,1.32676392,101700.0,101690.0,0.00200001]
["bitfinex","BTCUSD",1762966002604,0.61594683,101700.0,101690.0,0.00200001]
["bitfinex","BTCUSD",1762966002812,1.32676392,101700.0,101690.0,0.00204619]
["bitfinex","BTCUSD",1762966003017,1.32676392,101700.0,101690.0,0.04446493]
["bitfinex","BTCUSD",1762966003436,1.32876392,101700.0,101690.0,0.04346493]
["bitfinex","BTCUSD",1762966003845,1.33076392,101700.0,101690.0,0.04346493]
["bitfinex","BTCUSD",1762966004296,0.61994683,101700.0,101690.0,0.04346493]
["bitfinex","BTCUSD",1762966004506,1.40690584,101700.0,101690.0,4.619e-05]
["bitfinex","BTCUSD",1762966004935,1.42505405,101700.0,101690.0,4.619e-05]
["bitfinex","BTCUSD",1762966005160,1.34891213,101700.0,101690.0,4.619e-05]
["bitfinex","BTCUSD",1762966005400,0.63809504,101700.0,101690.0,4.619e-05]
["bitfinex","BTCUSD",1762966005611,1.42399686,101700.0,101690.0,4.619e-05]
["bitfinex","BTCUSD",1762966007081,2.13481395,101700.0,101690.0,4.619e-05]
["bitfinex","BTCUSD",1762966007286,1.45324017,101700.0,101690.0,4.619e-05]
["bitfinex","BTCUSD",1762966007505,1.42399686,101700.0,101690.0,4.619e-05]
["bitfinex","BTCUSD",1762966007715,1.34891213,101700.0,101690.0,4.619e-05]
["bitfinex","BTCUSD",1762966009011,1.42122414,101700.0,101690.0,4.619e-05]
["bitfinex","BTCUSD",1762966009498,2.13204123,101700.0,101690.0,4.619e-05]
["bitfinex","BTCUSD",1762966010110,2.13004123,101700.0,101690.0,4.619e-05]
["bitfinex","BTCUSD",1762966010347,2.22846158,101700.0,101690.0,4.619e-05]
["bitfinex","BTCUSD",1762966010551,2.23246158,101700.0,101690.0,4.619e-05]
["bitfinex","BTCUSD",1762966010760,0.8108274,101700.0,101690.0,4.619e-05]
["bitfinex","BTCUSD",1762966010974,1.52164449,101700.0,101690.0,4.619e-05]
["bitfinex","BTCUSD",1762966011175,1.51964449,101700.0,101690.0,4.619e-05]
["bitfinex","BTCUSD",1762966011380,2.23046158,101700.0,101690.0,4.619e-05]
["bitfinex","BTCUSD",1762966011560,2.23346158,101700.0,101690.0,4.619e-05]
["bitfinex","BTCUSD",1762966012247,0.82089146,101700.0,101690.0,4.619e-05]
["bitfinex","BTCUSD",1762966012455,2.24252564,101700.0,101690.0,4.619e-05]
["bitfinex","BTCUSD",1762966014934,0.9075126,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762966015141,0.99370081,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762966015328,1.05096081,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762966016050,1.05196081,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762966016460,1.05296081,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762966017531,1.15138116,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762966017742,1.15138116,101680.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762966017743,0.9075513,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762966017974,1.02198951,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762966018826,1.0038413,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762966019032,1.02200445,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762966019245,1.02400445,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762966019471,1.09942119,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762966019676,1.10142119,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762966020307,1.52156705,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762966020521,1.43350858,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1762966021560,0.19675356,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762966021737,1.37566119,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762966022141,0.19677292,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762966022343,1.01607316,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762966022565,1.02595546,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762966022950,1.44737581,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762966023148,2.1581929,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762966023601,2.05977255,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762966024162,2.06077255,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762966024415,1.34995546,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762966024578,1.02695546,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762966024778,0.25315607,101640.0,101630.0,0.05736875]
["bitfinex","BTCUSD",1762966025006,0.21693607,101640.0,101630.0,0.08719875]
["bitfinex","BTCUSD",1762966025201,0.92243078,101640.0,101630.0,0.08719875]
["bitfinex","BTCUSD",1762966025455,1.24543078,101640.0,101630.0,0.08719875]
["bitfinex","BTCUSD",1762966025657,0.53993607,101640.0,101630.0,0.11702875]
["bitfinex","BTCUSD",1762966025789,0.53893607,101640.0,101630.0,0.11702875]
["bitfinex","BTCUSD",1762966025997,1.24875316,101640.0,101630.0,0.08719875]
["bitfinex","BTCUSD",1762966026201,1.05198024,101640.0,101630.0,0.11902875]
["bitfinex","BTCUSD",1762966026410,0.01816315,101640.0,101630.0,0.21430768]
["bitfinex","BTCUSD",1762966026864,0.21493607,101640.0,101630.0,0.21430768]
["bitfinex","BTCUSD",1762966027226,0.21493607,101640.0,101630.0,0.21630768]
["bitfinex","BTCUSD",1762966028256,1.28497316,101640.0,101630.0,0.04741875]
["bitfinex","BTCUSD",1762966028452,1.33907316,101640.0,101630.0,0.00400001]
["bitfinex","BTCUSD",1762966029152,1.33907316,101640.0,101630.0,0.04741875]
["bitfinex","BTCUSD",1762966029586,0.62825607,101640.0,101630.0,0.04541875]
["bitfinex","BTCUSD",1762966029804,1.24975316,101640.0,101630.0,0.05936875]
["bitfinex","BTCUSD",1762966030029,0.21593607,101640.0,101630.0,0.11902875]
["bitfinex","BTCUSD",1762966030236,0.92675316,101640.0,101630.0,0.08919875]
["bitfinex","BTCUSD",1762966030445,0.92675316,101640.0,101630.0,0.08719875]
["bitfinex","BTCUSD",1762966030661,0.21693607,101640.0,101630.0,0.08719875]
["bitfinex","BTCUSD",1762966030910,0.92775316,101640.0,101630.0,0.05736875]
["bitfinex","BTCUSD",1762966031120,0.92675316,101640.0,101630.0,0.05736875]
["bitfinex","BTCUSD",1762966031327,0.21593607,101640.0,101630.0,0.11702875]
["bitfinex","BTCUSD",1762966031540,0.21493607,101640.0,101630.0,0.08919875]
["bitfinex","BTCUSD",1762966031755,0.21493607,101640.0,101630.0,0.11902875]
["bitfinex","BTCUSD",1762966032017,0.21493607,101640.0,101630.0,0.12102875]
["bitfinex","BTCUSD",1762966032642,1.33907316,101640.0,101630.0,0.04741875]
["bitfinex","BTCUSD",1762966033086,1.33907316,101640.0,101630.0,0.06136875]
["bitfinex","BTCUSD",1762966033087,0.57415607,101640.0,101630.0,0.06136875]
["bitfinex","BTCUSD",1762966033296,1.33907316,101640.0,101630.0,0.04741875]
["bitfinex","BTCUSD",1762966033710,1.33907316,101640.0,101630.0,0.04541875]
["bitfinex","BTCUSD",1762966033917,1.34007316,101640.0,101630.0,0.04541875]
["bitfinex","BTCUSD",1762966034568,1.34007316,101640.0,101630.0,0.04341875]
["bitfinex","BTCUSD",1762966034997,1.34107316,101640.0,101630.0,0.04341875]
["bitfinex","BTCUSD",1762966035212,0.63025607,101640.0,101630.0,0.04341875]
["bitfinex","BTCUSD",1762966035418,1.34107316,101640.0,101630.0,0.04341875]
["bitfinex","BTCUSD",1762966036291,0.57615607,101640.0,101630.0,0.05736875]
["bitfinex","BTCUSD",1762966036512,1.25075316,101640.0,101630.0,0.08719875]
["bitfinex","BTCUSD",1762966037422,1.34107316,101640.0,101630.0,0.04341875]
["bitfinex","BTCUSD",1762966038543,1.35018352,101640.0,101630.0,0.04341875]
["bitfinex","BTCUSD",1762966039203,1.28697316,101640.0,101630.0,0.05736875]
["bitfinex","BTCUSD",1762966039914,1.35018499,101640.0,101630.0,0.04341875]
["bitfinex","BTCUSD",1762966040140,1.35024467,101640.0,101630.0,0.04341875]
["bitfinex","BTCUSD",1762966040857,1.34113312,101640.0,101630.0,0.04341875]
["bitfinex","BTCUSD",1762966041082,0.51979228,101630.0,101620.0,0.00509655]
["bitfinex","BTCUSD",1762966041318,0.65585539,101630.0,101620.0,0.00509655]
["bitfinex","BTCUSD",1762966041533,1.3757858,101630.0,101620.0,0.00509655]
["bitfinex","BTCUSD",1762966042001,1.3757858,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762966042243,1.47420615,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762966042719,0.76338906,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762966043158,0.76338906,101630.0,101600.0,4e-05]
["bitfinex","BTCUSD",1762966043159,1.23064811,101610.0,101600.0,4e-05]
["bitfinex","BTCUSD",1762966043370,1.31261122,101610.0,101600.0,4e-05]
["bitfinex","BTCUSD",1762966043603,1.36671122,101610.0,101600.0,4e-05]
["bitfinex","BTCUSD",1762966044048,1.31261122,101610.0,101600.0,4e-05]
["bitfinex","BTCUSD",1762966044307,1.31361122,101610.0,101600.0,4e-05]
["bitfinex","BTCUSD",1762966044540,1.04471122,101610.0,101600.0,4e-05]
["bitfinex","BTCUSD",1762966044782,0.51986977,101590.0,101580.0,0.0002]
["bitfinex","BTCUSD",1762966045011,1.36674997,101590.0,101580.0,0.0002]
["bitfinex","BTCUSD",1762966045257,1.37586198,101590.0,101580.0,0.0002]
["bitfinex","BTCUSD",1762966045465,0.99481233,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762966045677,0.30221835,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762966046188,1.01303544,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762966046415,1.24571544,101580.0,101570.0,0.02708]
["bitfinex","BTCUSD",1762966046827,1.24571544,101580.0,101570.0,0.02908]
["bitfinex","BTCUSD",1762966047044,1.1024024,101580.0,101570.0,0.02908]
["bitfinex","BTCUSD",1762966047264,1.1024024,101580.0,101570.0,0.00208]
["bitfinex","BTCUSD",1762966047516,0.7794024,101580.0,101570.0,0.02908]
["bitfinex","BTCUSD",1762966047738,0.21189835,101580.0,101570.0,0.03108]
["bitfinex","BTCUSD",1762966047955,0.21189835,101580.0,101570.0,0.10149874]
["bitfinex","BTCUSD",1762966048177,0.7794024,101580.0,101570.0,0.19677767]
["bitfinex","BTCUSD",1762966048655,0.20670893,101600.0,101580.0,0.027]
["bitfinex","BTCUSD",1762966048887,1.09721298,101600.0,101590.0,0.13508893]
["bitfinex","BTCUSD",1762966049351,0.52970893,101600.0,101590.0,0.13508893]
["bitfinex","BTCUSD",1762966049605,0.77417228,101620.0,101600.0,0.04341874]
["bitfinex","BTCUSD",1762966049896,0.19681246,101620.0,101610.0,0.054]
["bitfinex","BTCUSD",1762966050359,0.19681165,101620.0,101610.0,0.09741874]
["bitfinex","BTCUSD",1762966050839,0.77413594,101630.0,101610.0,0.09741874]
["bitfinex","BTCUSD",1762966051094,0.19679228,101630.0,101620.0,0.07041874]
["bitfinex","BTCUSD",1762966051301,0.19679228,101630.0,101620.0,0.19269767]
["bitfinex","BTCUSD",1762966051518,0.20667627,101640.0,101620.0,0.19269767]
["bitfinex","BTCUSD",1762966051757,0.20667627,101640.0,101630.0,0.06819]
["bitfinex","BTCUSD",1762966051957,0.20667627,101640.0,101630.0,0.04119]
["bitfinex","BTCUSD",1762966052386,0.20667627,101640.0,101630.0,0.06819]
["bitfinex","BTCUSD",1762966052806,0.20667627,101640.0,101630.0,0.11160874]
["bitfinex","BTCUSD",1762966053445,0.20668622,101650.0,101630.0,0.11360874]
["bitfinex","BTCUSD",1762966053661,0.19677292,101640.0,101630.0,0.11360874]
["bitfinex","BTCUSD",1762966053865,0.19677292,101640.0,101630.0,0.11460874]
["bitfinex","BTCUSD",1762966054482,0.19677292,101640.0,101630.0,0.08560874]
["bitfinex","BTCUSD",1762966054965,0.52966543,101660.0,101630.0,0.31039123]
["bitfinex","BTCUSD",1762966055176,0.19675356,101650.0,101640.0,0.07041874]
["bitfinex","BTCUSD",1762966055612,0.19675356,101650.0,101640.0,0.09741874]
["bitfinex","BTCUSD",1762966055866,0.76425761,101650.0,101640.0,0.09741874]
["bitfinex","BTCUSD",1762966056103,0.76425761,101650.0,101640.0,0.16153874]
["bitfinex","BTCUSD",1762966056104,0.19675356,101650.0,101640.0,0.16153874]
["bitfinex","BTCUSD",1762966056311,0.19675356,101650.0,101640.0,0.18853874]
["bitfinex","BTCUSD",1762966056564,0.79273761,101650.0,101640.0,0.01]
["bitfinex","BTCUSD",1762966056815,0.87787761,101650.0,101640.0,0.01]
["bitfinex","BTCUSD",1762966057042,1.20087761,101650.0,101640.0,0.01]
["bitfinex","BTCUSD",1762966057264,1.19987761,101650.0,101640.0,0.005]
["bitfinex","BTCUSD",1762966057524,0.51975356,101650.0,101640.0,0.036]
["bitfinex","BTCUSD",1762966057735,0.51975356,101650.0,101640.0,0.031]
["bitfinex","BTCUSD",1762966057962,0.76425761,101650.0,101640.0,0.031]
["bitfinex","BTCUSD",1762966058184,0.79173761,101650.0,101640.0,0.008]
["bitfinex","BTCUSD",1762966058426,0.22423356,101650.0,101640.0,0.008]
["bitfinex","BTCUSD",1762966058640,0.79173761,101650.0,101640.0,0.008]
["bitfinex","BTCUSD",1762966060241,0.22423356,101650.0,101640.0,0.008]
["bitfinex","BTCUSD",1762966060459,0.79173761,101650.0,101640.0,0.008]
["bitfinex","BTCUSD",1762966060674,0.82582761,101650.0,101640.0,0.008]
["bitfinex","BTCUSD",1762966060943,0.87687761,101650.0,101640.0,0.008]
["bitfinex","BTCUSD",1762966061163,0.19681165,101620.0,101610.0,0.21339893]
["bitfinex","BTCUSD",1762966061394,1.0873157,101620.0,101610.0,0.21339893]
["bitfinex","BTCUSD",1762966061603,0.54729165,101620.0,101610.0,0.11812]
["bitfinex","BTCUSD",1762966061824,1.1147957,101620.0,101610.0,0.11812]
["bitfinex","BTCUSD",1762966062925,1.0873157,101620.0,101610.0,0.14512]
["bitfinex","BTCUSD",1762966063135,0.7643157,101620.0,101610.0,0.14512]
["bitfinex","BTCUSD",1762966063340,0.7643157,101620.0,101610.0,0.24039893]
["bitfinex","BTCUSD",1762966063545,0.7643157,101620.0,101610.0,0.26839893]
["bitfinex","BTCUSD",1762966063768,0.7643157,101620.0,101610.0,0.24139893]
["bitfinex","BTCUSD",1762966064626,0.76431276,101630.0,101610.0,0.31181767]
["bitfinex","BTCUSD",1762966064848,0.76431276,101630.0,101620.0,0.07041874]
["bitfinex","BTCUSD",1762966065104,0.19680871,101630.0,101620.0,0.04341874]
["bitfinex","BTCUSD",1762966066244,0.19980871,101630.0,101620.0,0.04341874]
["bitfinex","BTCUSD",1762966066906,0.19685039,101600.0,101590.0,0.03280998]
["bitfinex","BTCUSD",1762966067124,0.19685039,101600.0,101590.0,0.10808893]
["bitfinex","BTCUSD",1762966067125,0.22433039,101600.0,101590.0,0.10808893]
["bitfinex","BTCUSD",1762966067349,0.19683102,101610.0,101590.0,0.16208893]
["bitfinex","BTCUSD",1762966067570,0.19685039,101600.0,101590.0,0.13508893]
["bitfinex","BTCUSD",1762966068054,0.19683102,101610.0,101600.0,0.04341874]
["bitfinex","BTCUSD",1762966068267,0.19683102,101610.0,101600.0,0.09741874]
["bitfinex","BTCUSD",1762966068960,0.19683102,101610.0,101600.0,0.07041874]
["bitfinex","BTCUSD",1762966069221,0.19683102,101610.0,101600.0,0.07341874]
["bitfinex","BTCUSD",1762966070062,0.19683102,101610.0,101600.0,0.07741874]
["bitfinex","BTCUSD",1762966071046,0.23412832,101630.0,101600.0,0.86877318]
["bitfinex","BTCUSD",1762966071255,0.55712832,101630.0,101620.0,0.09527893]
["bitfinex","BTCUSD",1762966071456,0.55712832,101630.0,101600.0,0.05041874]
["bitfinex","BTCUSD",1762966071457,0.19681165,101620.0,101600.0,0.034]
["bitfinex","BTCUSD",1762966071661,0.19681165,101620.0,101600.0,0.05041874]
["bitfinex","BTCUSD",1762966071662,0.79842507,101610.0,101600.0,0.05041874]
["bitfinex","BTCUSD",1762966071837,0.79842507,101610.0,101600.0,0.007]
["bitfinex","BTCUSD",1762966071838,1.17247507,101610.0,101600.0,0.007]
["bitfinex","BTCUSD",1762966072042,1.17247507,101610.0,101600.0,0.004]
["bitfinex","BTCUSD",1762966072554,0.51983102,101610.0,101600.0,0.004]
["bitfinex","BTCUSD",1762966072767,0.51983102,101610.0,101600.0,0.09741874]
["bitfinex","BTCUSD",1762966072768,0.19683102,101610.0,101600.0,0.09741874]
["bitfinex","BTCUSD",1762966072972,0.19783102,101610.0,101600.0,0.09741874]
["bitfinex","BTCUSD",1762966073184,0.19783102,101610.0,101600.0,0.04441874]
["bitfinex","BTCUSD",1762966073586,0.001,101610.0,101600.0,0.09741874]
["bitfinex","BTCUSD",1762966073791,0.19783102,101610.0,101600.0,0.09741874]
["bitfinex","BTCUSD",1762966073996,0.001,101610.0,101600.0,0.29826913]
["bitfinex","BTCUSD",1762966074212,0.19783102,101610.0,101600.0,0.10141874]
["bitfinex","BTCUSD",1762966074369,0.19683102,101610.0,101600.0,0.10141874]
["bitfinex","BTCUSD",1762966074776,0.19683102,101610.0,101600.0,0.10341874]
["bitfinex","BTCUSD",1762966076003,0.19683102,101610.0,101600.0,0.07641874]
["bitfinex","BTCUSD",1762966076158,0.19683102,101610.0,101600.0,0.10218874]
["bitfinex","BTCUSD",1762966076360,0.19683102,101610.0,101600.0,0.07641874]
["bitfinex","BTCUSD",1762966077500,0.19683102,101610.0,101600.0,0.10218874]
["bitfinex","BTCUSD",1762966077708,0.19683102,101610.0,101600.0,0.07641874]
["bitfinex","BTCUSD",1762966077973,0.84947507,101610.0,101600.0,0.04941874]
["bitfinex","BTCUSD",1762966078178,0.84947507,101610.0,101600.0,0.006]
["bitfinex","BTCUSD",1762966078378,0.19683102,101610.0,101600.0,0.03177]
["bitfinex","BTCUSD",1762966078733,0.19683102,101610.0,101600.0,0.02777]
["bitfinex","BTCUSD",1762966078932,0.25683102,101610.0,101600.0,0.02577]
["bitfinex","BTCUSD",1762966079157,0.25683102,101610.0,101600.0,0.02677]
["bitfinex","BTCUSD",1762966079379,0.25783102,101610.0,101600.0,0.02677]
["bitfinex","BTCUSD",1762966079728,0.25783102,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1762966079941,1.23602507,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1762966081288,0.66852102,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1762966081511,0.58083102,101610.0,101600.0,0.02677]
["bitfinex","BTCUSD",1762966081715,0.061,101610.0,101600.0,0.85939318]
["bitfinex","BTCUSD",1762966081969,0.19783102,101610.0,101600.0,0.09503874]
["bitfinex","BTCUSD",1762966082383,0.19783102,101610.0,101600.0,0.07018874]
["bitfinex","BTCUSD",1762966082619,0.19783102,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1762966082829,0.19685039,101600.0,101590.0,0.17635767]
["bitfinex","BTCUSD",1762966083041,0.23007039,101600.0,101590.0,0.10808893]
["bitfinex","BTCUSD",1762966083247,0.28059039,101600.0,101590.0,0.09527893]
["bitfinex","BTCUSD",1762966083453,0.84809444,101600.0,101590.0,0.09527893]
["bitfinex","BTCUSD",1762966083655,0.28059039,101600.0,101590.0,0.09527893]
["bitfinex","BTCUSD",1762966084073,0.23007039,101600.0,101590.0,0.09927893]
["bitfinex","BTCUSD",1762966084277,0.23007039,101600.0,101590.0,0.004]
["bitfinex","BTCUSD",1762966084278,0.28059039,101600.0,101590.0,0.004]
["bitfinex","BTCUSD",1762966084684,0.28059039,101600.0,101590.0,0.006]
["bitfinex","BTCUSD",1762966085453,0.28059039,101600.0,101590.0,0.01666]
["bitfinex","BTCUSD",1762966085889,0.23007039,101600.0,101590.0,0.01666]
["bitfinex","BTCUSD",1762966086254,0.23007039,101600.0,101590.0,0.006]
["bitfinex","BTCUSD",1762966086255,0.84809444,101600.0,101590.0,0.006]
["bitfinex","BTCUSD",1762966086477,1.17109444,101600.0,101590.0,0.006]
["bitfinex","BTCUSD",1762966087126,1.12057444,101600.0,101590.0,0.006]
["bitfinex","BTCUSD",1762966087311,1.12057444,101600.0,101590.0,0.01066]
["bitfinex","BTCUSD",1762966087580,0.60359039,101600.0,101590.0,0.01066]
["bitfinex","BTCUSD",1762966087783,1.17209444,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762966088015,1.17209444,101600.0,101590.0,0.01166]
["bitfinex","BTCUSD",1762966088016,0.55407039,101600.0,101590.0,0.01166]
["bitfinex","BTCUSD",1762966088215,0.55407039,101600.0,101590.0,0.20005767]
["bitfinex","BTCUSD",1762966088216,0.19785039,101600.0,101590.0,0.20005767]
["bitfinex","BTCUSD",1762966088428,0.001,101600.0,101590.0,0.39692744]
["bitfinex","BTCUSD",1762966088954,0.061,101600.0,101590.0,0.39692744]
["bitfinex","BTCUSD",1762966089402,0.25785039,101600.0,101590.0,0.20005767]
["bitfinex","BTCUSD",1762966089635,0.061,101600.0,101590.0,0.96443149]
["bitfinex","BTCUSD",1762966090059,0.061,101600.0,101590.0,0.39592744]
["bitfinex","BTCUSD",1762966090250,0.061,101600.0,101590.0,0.96343149]
["bitfinex","BTCUSD",1762966090473,0.001,101600.0,101590.0,0.96743149]
["bitfinex","BTCUSD",1762966090663,0.19683102,101610.0,101600.0,0.04341874]
["bitfinex","BTCUSD",1762966090876,0.19683102,101610.0,101600.0,0.06826874]
["bitfinex","BTCUSD",1762966091051,0.19685039,101600.0,101590.0,0.11193893]
["bitfinex","BTCUSD",1762966091265,0.28059039,101600.0,101590.0,0.11193893]
["bitfinex","BTCUSD",1762966091510,1.17109444,101600.0,101590.0,0.10127893]
["bitfinex","BTCUSD",1762966091648,0.60359039,101600.0,101590.0,0.09927893]
["bitfinex","BTCUSD",1762966091835,0.60359039,101600.0,101590.0,0.09527893]
["bitfinex","BTCUSD",1762966092236,1.17109444,101600.0,101580.0,0.11816]
["bitfinex","BTCUSD",1762966092530,0.87344382,101590.0,101580.0,0.11816]
["bitfinex","BTCUSD",1762966092676,0.22219977,101590.0,101580.0,0.11816]
["bitfinex","BTCUSD",1762966092878,0.22219977,101590.0,101580.0,0.16157874]
["bitfinex","BTCUSD",1762966093093,0.19686977,101590.0,101580.0,0.21127874]
["bitfinex","BTCUSD",1762966093300,0.19686977,101590.0,101580.0,0.18642874]
["bitfinex","BTCUSD",1762966093657,0.19686977,101590.0,101580.0,0.21127874]
["bitfinex","BTCUSD",1762966093861,0.25686977,101590.0,101580.0,0.21427874]
["bitfinex","BTCUSD",1762966094082,0.25686977,101590.0,101580.0,0.19142874]
["bitfinex","BTCUSD",1762966094792,0.25686977,101590.0,101580.0,0.21627874]
["bitfinex","BTCUSD",1762966095567,0.25686977,101590.0,101580.0,0.19142874]
["bitfinex","BTCUSD",1762966095976,0.28219977,101590.0,101580.0,0.16657874]
["bitfinex","BTCUSD",1762966096155,0.28219977,101590.0,101580.0,0.19142874]
["bitfinex","BTCUSD",1762966096778,0.31541977,101590.0,101580.0,0.12316]
["bitfinex","BTCUSD",1762966097026,0.36593977,101590.0,101580.0,0.005]
["bitfinex","BTCUSD",1762966097552,0.31541977,101590.0,101580.0,0.005]
["bitfinex","BTCUSD",1762966097786,0.25686977,101590.0,101580.0,0.09811874]
["bitfinex","BTCUSD",1762966097989,0.25686977,101590.0,101580.0,0.29500789]
["bitfinex","BTCUSD",1762966098377,0.06,101590.0,101580.0,0.29500789]
["bitfinex","BTCUSD",1762966098542,0.25686977,101590.0,101580.0,0.09811874]
["bitfinex","BTCUSD",1762966098745,0.25686977,101590.0,101580.0,0.66562279]
["bitfinex","BTCUSD",1762966098959,0.25686977,101590.0,101580.0,0.07326874]
["bitfinex","BTCUSD",1762966099113,0.31541977,101590.0,101580.0,0.005]
["bitfinex","BTCUSD",1762966099518,0.93344382,101590.0,101580.0,0.005]
["bitfinex","BTCUSD",1762966099810,1.25644382,101590.0,101580.0,0.005]
["bitfinex","BTCUSD",1762966100684,0.68893977,101590.0,101580.0,0.005]
["bitfinex","BTCUSD",1762966100784,1.25644382,101590.0,101580.0,0.005]
["bitfinex","BTCUSD",1762966100984,1.25644382,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762966101191,0.61308977,101590.0,101580.0,0.04970001]
["bitfinex","BTCUSD",1762966101367,0.25686977,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762966102196,0.25686977,101590.0,101580.0,0.00100001]
["bitfinex","BTCUSD",1762966102396,0.25686977,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1762966102610,0.25686977,101590.0,101580.0,0.66162279]
["bitfinex","BTCUSD",1762966102832,0.25786977,101590.0,101580.0,0.98362279]
["bitfinex","BTCUSD",1762966103039,0.25686977,101590.0,101580.0,0.39126874]
["bitfinex","BTCUSD",1762966103239,0.25686977,101590.0,101580.0,0.06826874]
["bitfinex","BTCUSD",1762966103545,0.25786977,101590.0,101580.0,0.18839767]
["bitfinex","BTCUSD",1762966103753,0.25786977,101590.0,101580.0,0.75590172]
["bitfinex","BTCUSD",1762966103955,0.061,101590.0,101580.0,0.18839767]
["bitfinex","BTCUSD",1762966104178,0.06,101590.0,101580.0,0.75590172]
["bitfinex","BTCUSD",1762966104399,0.19686977,101590.0,101580.0,0.75590172]
["bitfinex","BTCUSD",1762966104593,0.19686977,101590.0,101580.0,0.95478954]
["bitfinex","BTCUSD",1762966104973,0.19686977,101590.0,101580.0,0.95778954]
["bitfinex","BTCUSD",1762966105372,0.19686977,101590.0,101580.0,0.95478954]
["bitfinex","BTCUSD",1762966105593,0.19685072,101600.0,101580.0,0.95478954]
["bitfinex","BTCUSD",1762966105815,0.19686977,101590.0,101580.0,0.71020172]
["bitfinex","BTCUSD",1762966106021,0.25686977,101590.0,101580.0,0.71320172]
["bitfinex","BTCUSD",1762966106225,0.25686977,101590.0,101580.0,0.73805172]
["bitfinex","BTCUSD",1762966106431,0.06,101590.0,101580.0,0.95628087]
["bitfinex","BTCUSD",1762966106647,0.06,101590.0,101580.0,1.27928087]
["bitfinex","BTCUSD",1762966106852,0.20667257,101610.0,101600.0,0.70620172]
["bitfinex","BTCUSD",1762966106853,0.19683102,101610.0,101600.0,0.70620172]
["bitfinex","BTCUSD",1762966107098,0.19683102,101610.0,101600.0,0.16003767]
["bitfinex","BTCUSD",1762966107302,0.19683102,101610.0,101600.0,0.18137767]
["bitfinex","BTCUSD",1762966108272,0.22216102,101610.0,101600.0,0.13869767]
["bitfinex","BTCUSD",1762966108470,0.25538102,101610.0,101600.0,0.09527893]
["bitfinex","BTCUSD",1762966108694,0.30590102,101610.0,101600.0,0.09527893]
["bitfinex","BTCUSD",1762966108947,0.19685039,101600.0,101590.0,0.00715]
["bitfinex","BTCUSD",1762966109149,0.28059039,101600.0,101590.0,0.00715]
["bitfinex","BTCUSD",1762966109586,0.19685039,101600.0,101590.0,0.02849]
["bitfinex","BTCUSD",1762966110151,0.19785039,101600.0,101590.0,0.02849]
["bitfinex","BTCUSD",1762966110359,0.19785039,101600.0,101590.0,0.00715]
["bitfinex","BTCUSD",1762966111759,0.28106039,101600.0,101590.0,0.00715]
["bitfinex","BTCUSD",1762966111987,0.19686977,101590.0,101580.0,0.13869767]
["bitfinex","BTCUSD",1762966113271,0.19686977,101590.0,101580.0,0.14069767]
["bitfinex","BTCUSD",1762966113488,0.23162977,101590.0,101580.0,0.09727893]
["bitfinex","BTCUSD",1762966113698,0.28007977,101590.0,101580.0,0.10027893]
["bitfinex","BTCUSD",1762966113894,0.23162977,101590.0,101580.0,0.10027893]
["bitfinex","BTCUSD",1762966114102,0.19686977,101590.0,101580.0,0.12161893]
["bitfinex","BTCUSD",1762966114568,0.19686977,101590.0,101580.0,0.11861893]
["bitfinex","BTCUSD",1762966114771,0.19686977,101590.0,101580.0,0.18337767]
["bitfinex","BTCUSD",1762966115121,0.19686977,101590.0,101580.0,0.18137767]
["bitfinex","BTCUSD",1762966115323,0.19786977,101590.0,101580.0,0.18137767]
["bitfinex","BTCUSD",1762966115531,0.19786977,101590.0,101580.0,0.89442276]
["bitfinex","BTCUSD",1762966115736,0.19786977,101590.0,101580.0,1.41431191]
["bitfinex","BTCUSD",1762966116000,0.19686977,101590.0,101580.0,1.21742276]
["bitfinex","BTCUSD",1762966116422,0.19686977,101590.0,101580.0,1.41931191]
["bitfinex","BTCUSD",1762966117288,0.19686977,101590.0,101580.0,0.50937767]
["bitfinex","BTCUSD",1762966118119,0.19686977,101590.0,101580.0,0.14369767]
["bitfinex","BTCUSD",1762966118341,0.19686977,101590.0,101580.0,0.18637767]
["bitfinex","BTCUSD",1762966118553,0.19686977,101590.0,101580.0,0.16503767]
["bitfinex","BTCUSD",1762966120688,0.19686977,101590.0,101580.0,0.18637767]
["bitfinex","BTCUSD",1762966120883,0.19686977,101590.0,101580.0,0.16503767]
["bitfinex","BTCUSD",1762966121087,0.19686977,101590.0,101580.0,0.18637767]
["bitfinex","BTCUSD",1762966121823,0.15445356,101600.0,101580.0,0.18637767]
["bitfinex","BTCUSD",1762966122028,0.15445356,101600.0,101590.0,0.00715]
["bitfinex","BTCUSD",1762966124715,0.15545356,101600.0,101590.0,0.00715]
["bitfinex","BTCUSD",1762966125095,0.15545356,101600.0,101590.0,0.02849]
["bitfinex","BTCUSD",1762966125303,0.15545356,101600.0,101590.0,0.80629383]
["bitfinex","BTCUSD",1762966125710,0.15545356,101600.0,101590.0,0.09324874]
["bitfinex","BTCUSD",1762966125948,0.15445356,101600.0,101590.0,0.09324874]
["bitfinex","BTCUSD",1762966126460,0.15445356,101600.0,101590.0,0.09824874]
["bitfinex","BTCUSD",1762966127048,0.15445356,101600.0,101590.0,0.03776168]
["bitfinex","BTCUSD",1762966127655,0.15445356,101600.0,101590.0,0.005]
["bitfinex","BTCUSD",1762966127656,0.18921356,101600.0,101590.0,0.005]
["bitfinex","BTCUSD",1762966127913,0.23766356,101600.0,101590.0,0.005]
["bitfinex","BTCUSD",1762966128525,0.18921356,101600.0,101590.0,0.005]
["bitfinex","BTCUSD",1762966128760,0.19686977,101590.0,101580.0,0.21343893]
["bitfinex","BTCUSD",1762966129169,0.19686977,101590.0,101580.0,0.25685767]
["bitfinex","BTCUSD",1762966129915,0.19686977,101590.0,101580.0,0.25985767]
["bitfinex","BTCUSD",1762966131092,0.19686977,101590.0,101580.0,0.26185767]
["bitfinex","BTCUSD",1762966133102,0.19686977,101590.0,101580.0,0.97490276]
["bitfinex","BTCUSD",1762966133696,0.19686977,101590.0,101580.0,0.26185767]
["bitfinex","BTCUSD",1762966136359,0.19688915,101580.0,101570.0,0.79005058]
["bitfinex","BTCUSD",1762966136570,0.19688915,101580.0,101570.0,0.9869584]
["bitfinex","BTCUSD",1762966136776,0.19688915,101580.0,101570.0,0.79005058]
["bitfinex","BTCUSD",1762966137709,0.19688915,101580.0,101570.0,0.12516]
["bitfinex","BTCUSD",1762966138104,0.19686977,101590.0,101570.0,0.32206853]
["bitfinex","BTCUSD",1762966138306,0.19686977,101590.0,101580.0,0.09527893]
["bitfinex","BTCUSD",1762966138728,0.20667257,101610.0,101580.0,1.00521317]
["bitfinex","BTCUSD",1762966138957,0.20667257,101610.0,101600.0,0.09527893]
["bitfinex","BTCUSD",1762966139393,0.26661257,101610.0,101600.0,0.09527893]
["bitfinex","BTCUSD",1762966139631,0.19686977,101590.0,101580.0,0.13869767]
["bitfinex","BTCUSD",1762966139995,0.19686674,101600.0,101580.0,1.04863184]
["bitfinex","BTCUSD",1762966140206,0.19686977,101590.0,101580.0,0.13869767]
["bitfinex","BTCUSD",1762966140777,0.19686977,101590.0,101580.0,0.14069767]
["bitfinex","BTCUSD",1762966140984,0.28192977,101590.0,101580.0,0.09727893]
["bitfinex","BTCUSD",1762966141424,0.99497486,101590.0,101580.0,0.002]
["bitfinex","BTCUSD",1762966141617,0.99497486,101590.0,101580.0,0.005]
["bitfinex","BTCUSD",1762966141618,1.31797486,101590.0,101580.0,0.005]
["bitfinex","BTCUSD",1762966142236,1.31797486,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762966142661,1.34896517,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762966142964,0.19690853,101570.0,101560.0,0.11816]
["bitfinex","BTCUSD",1762966143184,0.19692792,101560.0,101550.0,0.01419]
["bitfinex","BTCUSD",1762966143385,0.28937792,101560.0,101550.0,0.01419]
["bitfinex","BTCUSD",1762966143594,0.23293792,101560.0,101550.0,0.01419]
["bitfinex","BTCUSD",1762966143824,0.19692792,101560.0,101550.0,0.01419]
["bitfinex","BTCUSD",1762966144226,0.19690853,101570.0,101550.0,0.20613731]
["bitfinex","BTCUSD",1762966144434,0.19690853,101570.0,101560.0,0.09527893]
["bitfinex","BTCUSD",1762966144922,0.22377853,101570.0,101560.0,0.09527893]
["bitfinex","BTCUSD",1762966145148,0.32620416,101570.0,101560.0,0.09527893]
["bitfinex","BTCUSD",1762966145450,0.51992792,101560.0,101550.0,0.01419]
["bitfinex","BTCUSD",1762966145855,0.55593792,101560.0,101550.0,0.01419]
["bitfinex","BTCUSD",1762966146079,0.61237792,101560.0,101550.0,0.003]
["bitfinex","BTCUSD",1762966146544,0.61237792,101560.0,101550.0,0.004]
["bitfinex","BTCUSD",1762966146863,0.19694731,101550.0,101540.0,0.21363893]
["bitfinex","BTCUSD",1762966147203,0.22381731,101550.0,101540.0,0.21363893]
["bitfinex","BTCUSD",1762966147386,0.22381731,101550.0,101540.0,0.09547893]
["bitfinex","BTCUSD",1762966148834,0.22381731,101550.0,101540.0,0.09747893]
["bitfinex","BTCUSD",1762966149198,0.25982731,101550.0,101540.0,0.09747893]
["bitfinex","BTCUSD",1762966149409,0.31626731,101550.0,101540.0,0.0022]
["bitfinex","BTCUSD",1762966149610,0.25982731,101550.0,101540.0,0.0022]
["bitfinex","BTCUSD",1762966149823,0.19694731,101550.0,101540.0,0.0022]
["bitfinex","BTCUSD",1762966150243,0.25982731,101550.0,101540.0,0.0022]
["bitfinex","BTCUSD",1762966150451,0.31626731,101550.0,101540.0,0.0022]
["bitfinex","BTCUSD",1762966150656,1.3523124,101550.0,101540.0,0.0022]
["bitfinex","BTCUSD",1762966150868,0.63926731,101550.0,101540.0,0.0022]
["bitfinex","BTCUSD",1762966151072,0.58282731,101550.0,101540.0,0.0022]
["bitfinex","BTCUSD",1762966151512,0.54681731,101550.0,101540.0,0.0022]
["bitfinex","BTCUSD",1762966151720,0.51994731,101550.0,101540.0,0.0022]
["bitfinex","BTCUSD",1762966151924,0.58282731,101550.0,101540.0,0.0022]
["bitfinex","BTCUSD",1762966152166,0.63926731,101550.0,101540.0,0.0022]
["bitfinex","BTCUSD",1762966152809,1.3523124,101550.0,101540.0,0.0022]
["bitfinex","BTCUSD",1762966153231,1.3523124,101550.0,101530.0,0.09527893]
["bitfinex","BTCUSD",1762966153232,0.51998611,101530.0,101520.0,0.0002]
["bitfinex","BTCUSD",1762966153438,0.54685611,101530.0,101520.0,0.0002]
["bitfinex","BTCUSD",1762966153649,0.51998611,101530.0,101520.0,0.0002]
["bitfinex","BTCUSD",1762966154441,0.51998611,101530.0,101520.0,0.0022]
["bitfinex","BTCUSD",1762966154641,0.19698611,101530.0,101520.0,0.19920533]
["bitfinex","BTCUSD",1762966154840,0.31630611,101530.0,101520.0,0.0022]
["bitfinex","BTCUSD",1762966155165,0.25986611,101530.0,101520.0,0.0022]
["bitfinex","BTCUSD",1762966156264,0.31630611,101530.0,101520.0,0.0022]
["bitfinex","BTCUSD",1762966157646,0.25986611,101530.0,101520.0,0.0022]
["bitfinex","BTCUSD",1762966157855,0.31630611,101530.0,101520.0,0.0022]
["bitfinex","BTCUSD",1762966159491,0.25986611,101530.0,101520.0,0.0022]
["bitfinex","BTCUSD",1762966159717,0.58286611,101530.0,101520.0,0.0022]
["bitfinex","BTCUSD",1762966160142,0.63930611,101530.0,101520.0,0.0022]
["bitfinex","BTCUSD",1762966161115,0.25986611,101530.0,101520.0,0.0022]
["bitfinex","BTCUSD",1762966161571,0.19702492,101510.0,101500.0,8.0890172]
["bitfinex","BTCUSD",1762966162941,0.19802492,101510.0,101500.0,8.0890172]
["bitfinex","BTCUSD",1762966163156,0.20102492,101510.0,101500.0,8.0890172]
["bitfinex","BTCUSD",1762966163369,0.26390492,101510.0,101500.0,8.0890172]
["bitfinex","BTCUSD",1762966163592,0.20102492,101510.0,101500.0,8.0890172]
["bitfinex","BTCUSD",1762966165200,1.39619305,101510.0,101500.0,7.63859236]
["bitfinex","BTCUSD",1762966165379,1.35639001,101510.0,101500.0,7.68219236]
["bitfinex","BTCUSD",1762966165610,0.55089492,101510.0,101500.0,7.68219236]
["bitfinex","BTCUSD",1762966166216,0.58690492,101510.0,101500.0,7.68219236]
["bitfinex","BTCUSD",1762966166750,0.004,101510.0,101500.0,7.68219236]
["bitfinex","BTCUSD",1762966166945,0.004,101510.0,101500.0,7.92265543]
["bitfinex","BTCUSD",1762966167193,0.20102492,101510.0,101500.0,7.92265543]
["bitfinex","BTCUSD",1762966167395,0.004,101510.0,101500.0,7.92265543]
["bitfinex","BTCUSD",1762966167745,0.20102492,101510.0,101500.0,7.92265543]
["bitfinex","BTCUSD",1762966167996,0.20102492,101510.0,101500.0,7.7256111]
["bitfinex","BTCUSD",1762966168360,0.004,101510.0,101500.0,7.92265543]
["bitfinex","BTCUSD",1762966168545,0.20102492,101510.0,101500.0,7.7256111]
["bitfinex","BTCUSD",1762966168745,0.20102492,101510.0,101500.0,7.92265543]
["bitfinex","BTCUSD",1762966168971,0.20102492,101510.0,101500.0,8.49065209]
["bitfinex","BTCUSD",1762966169598,0.004,101510.0,101500.0,7.92265543]
["bitfinex","BTCUSD",1762966169799,0.004,101510.0,101500.0,8.49065209]
["bitfinex","BTCUSD",1762966170381,0.004,101510.0,101500.0,8.29360776]
["bitfinex","BTCUSD",1762966170382,0.20102492,101510.0,101500.0,8.29360776]
["bitfinex","BTCUSD",1762966170582,0.004,101510.0,101500.0,7.92265543]
["bitfinex","BTCUSD",1762966170792,0.004,101510.0,101500.0,8.49065209]
["bitfinex","BTCUSD",1762966171161,0.004,101510.0,101500.0,8.81365209]
["bitfinex","BTCUSD",1762966171342,0.004,101510.0,101500.0,8.82365208]
["bitfinex","BTCUSD",1762966171758,0.003,101510.0,101500.0,8.81365209]
["bitfinex","BTCUSD",1762966171917,0.20683168,101540.0,101520.0,0.24042425]
["bitfinex","BTCUSD",1762966172119,0.20683168,101540.0,101530.0,0.09527893]
["bitfinex","BTCUSD",1762966172611,0.23366467,101550.0,101530.0,0.8602617]
["bitfinex","BTCUSD",1762966173216,0.19696671,101540.0,101530.0,0.70669433]
["bitfinex","BTCUSD",1762966173423,0.19696671,101540.0,101530.0,0.13869767]
["bitfinex","BTCUSD",1762966174172,0.23366467,101550.0,101530.0,0.33568378]
["bitfinex","BTCUSD",1762966174372,0.003,101540.0,101530.0,0.90368044]
["bitfinex","BTCUSD",1762966174583,0.19696671,101540.0,101530.0,0.04341874]
["bitfinex","BTCUSD",1762966174756,0.19696671,101540.0,101530.0,0.70669433]
["bitfinex","BTCUSD",1762966175180,0.19696671,101540.0,101530.0,0.13869767]
["bitfinex","BTCUSD",1762966175576,0.19696671,101540.0,101530.0,0.33568378]
["bitfinex","BTCUSD",1762966175988,0.20679467,101550.0,101530.0,0.90568044]
["bitfinex","BTCUSD",1762966176170,0.19696671,101540.0,101530.0,0.90568044]
["bitfinex","BTCUSD",1762966177052,0.19694731,101550.0,101540.0,0.24038508]
["bitfinex","BTCUSD",1762966177302,0.19894731,101550.0,101540.0,0.24038508]
["bitfinex","BTCUSD",1762966177502,0.19894731,101550.0,101540.0,0.80838174]
["bitfinex","BTCUSD",1762966177649,0.19694731,101550.0,101540.0,0.80838174]
["bitfinex","BTCUSD",1762966177855,0.19694731,101550.0,101540.0,0.6114154]
["bitfinex","BTCUSD",1762966178056,0.19694731,101550.0,101540.0,0.80838211]
["bitfinex","BTCUSD",1762966178686,0.20673698,101610.0,101590.0,0.04341874]
["bitfinex","BTCUSD",1762966178900,0.25172628,101620.0,101600.0,0.09527893]
["bitfinex","BTCUSD",1762966178901,0.19681174,101620.0,101600.0,0.09527893]
["bitfinex","BTCUSD",1762966179119,0.19681174,101620.0,101600.0,0.98627559]
["bitfinex","BTCUSD",1762966179328,0.19681174,101620.0,101600.0,0.46169767]
["bitfinex","BTCUSD",1762966179329,0.19681258,101620.0,101600.0,0.46169767]
["bitfinex","BTCUSD",1762966179539,0.22590102,101610.0,101600.0,0.09527893]
["bitfinex","BTCUSD",1762966180413,0.22590102,101610.0,101580.0,0.323]
["bitfinex","BTCUSD",1762966180414,0.19686977,101590.0,101580.0,0.323]
["bitfinex","BTCUSD",1762966180626,0.19690005,101580.0,101570.0,0.36641874]
["bitfinex","BTCUSD",1762966180838,0.27478325,101590.0,101570.0,0.04341874]
["bitfinex","BTCUSD",1762966180839,0.23578325,101590.0,101570.0,0.04341874]
["bitfinex","BTCUSD",1762966181043,0.23578325,101590.0,101580.0,0.09527893]
["bitfinex","BTCUSD",1762966181271,0.29056325,101590.0,101580.0,0.09527893]
["bitfinex","BTCUSD",1762966181483,0.19690853,101570.0,101560.0,0.41827893]
["bitfinex","BTCUSD",1762966181702,0.19692792,101560.0,101550.0,0.1182]
["bitfinex","BTCUSD",1762966181913,0.19692792,101560.0,101550.0,0.21347893]
["bitfinex","BTCUSD",1762966182328,0.19692792,101560.0,101550.0,0.41042624]
["bitfinex","BTCUSD",1762966182536,0.22597853,101570.0,101550.0,0.41042624]
["bitfinex","BTCUSD",1762966182741,0.19690853,101570.0,101560.0,0.003]
["bitfinex","BTCUSD",1762966183188,0.23578325,101590.0,101560.0,0.76792402]
["bitfinex","BTCUSD",1762966183393,0.25164675,101600.0,101580.0,0.66327559]
["bitfinex","BTCUSD",1762966183394,0.19686675,101600.0,101580.0,0.66327559]
["bitfinex","BTCUSD",1762966183610,0.19688915,101580.0,101570.0,0.13869767]
["bitfinex","BTCUSD",1762966183822,0.19691649,101570.0,101550.0,0.09527893]
["bitfinex","BTCUSD",1762966184036,0.19891649,101570.0,101560.0,0.16161874]
["bitfinex","BTCUSD",1762966184271,0.19691649,101570.0,101560.0,0.16161874]
["bitfinex","BTCUSD",1762966184690,0.19690853,101570.0,101560.0,0.16161874]
["bitfinex","BTCUSD",1762966184896,0.19690853,101570.0,101560.0,0.92654332]
["bitfinex","BTCUSD",1762966185322,0.2067336,101580.0,101560.0,0.92654332]
["bitfinex","BTCUSD",1762966185537,0.2067336,101580.0,101570.0,0.09527893]
["bitfinex","BTCUSD",1762966187442,0.2087336,101580.0,101570.0,0.09527893]
["bitfinex","BTCUSD",1762966188471,0.2097336,101580.0,101570.0,0.09527893]
["bitfinex","BTCUSD",1762966189128,0.2097336,101580.0,101570.0,0.86018412]
["bitfinex","BTCUSD",1762966189536,0.003,101580.0,101570.0,0.86018412]
["bitfinex","BTCUSD",1762966189920,0.002,101580.0,101570.0,1.22660286]
["bitfinex","BTCUSD",1762966190123,0.19687012,101590.0,101570.0,1.22660286]
["bitfinex","BTCUSD",1762966190323,0.20670926,101600.0,101580.0,0.76488581]
["bitfinex","BTCUSD",1762966190560,0.20670926,101600.0,101590.0,0.09527893]
["bitfinex","BTCUSD",1762966190728,0.20667257,101610.0,101590.0,0.86014536]
["bitfinex","BTCUSD",1762966191149,0.20667257,101610.0,101600.0,0.56799666]
["bitfinex","BTCUSD",1762966191995,0.23579757,101640.0,101620.0,0.04341874]
["bitfinex","BTCUSD",1762966192196,0.19679228,101630.0,101620.0,0.04341874]
["bitfinex","BTCUSD",1762966192953,0.19681165,101620.0,101610.0,0.09577893]
["bitfinex","BTCUSD",1762966193182,0.19681165,101620.0,101610.0,0.13919767]
["bitfinex","BTCUSD",1762966194735,0.19681165,101620.0,101610.0,0.14119767]
["bitfinex","BTCUSD",1762966195523,0.19681165,101620.0,101610.0,0.14219767]
["bitfinex","BTCUSD",1762966196442,0.19681165,101620.0,101610.0,0.09877893]
["bitfinex","BTCUSD",1762966197455,0.19681165,101620.0,101610.0,0.09677893]
["bitfinex","BTCUSD",1762966197866,0.19781165,101620.0,101610.0,0.09677893]
["bitfinex","BTCUSD",1762966198383,0.19781165,101620.0,101610.0,0.09577893]
["bitfinex","BTCUSD",1762966198786,0.19981165,101620.0,101610.0,0.09577893]
["bitfinex","BTCUSD",1762966200901,0.19981165,101620.0,101610.0,0.29260995]
["bitfinex","BTCUSD",1762966201104,0.19981165,101620.0,101610.0,0.13919767]
["bitfinex","BTCUSD",1762966201342,0.003,101620.0,101610.0,0.94778535]
["bitfinex","BTCUSD",1762966201958,0.001,101620.0,101610.0,0.94778535]
["bitfinex","BTCUSD",1762966202176,0.20672757,101640.0,101620.0,0.19679399]
["bitfinex","BTCUSD",1762966202177,0.20661388,101640.0,101620.0,0.19679399]
["bitfinex","BTCUSD",1762966202383,0.19677292,101640.0,101630.0,0.33583121]
["bitfinex","BTCUSD",1762966202619,0.19684438,101650.0,101630.0,0.33583121]
["bitfinex","BTCUSD",1762966202792,0.20706323,101660.0,101640.0,0.80818746]
["bitfinex","BTCUSD",1762966203028,0.20706323,101660.0,101650.0,0.18245767]
["bitfinex","BTCUSD",1762966203029,0.0004,101660.0,101650.0,0.18245767]
["bitfinex","BTCUSD",1762966203204,0.82215087,101660.0,101650.0,0.04376]
["bitfinex","BTCUSD",1762966203435,0.86020087,101660.0,101650.0,0.04376]
["bitfinex","BTCUSD",1762966203644,0.87840435,101660.0,101650.0,0.04376]
["bitfinex","BTCUSD",1762966203853,0.19677292,101640.0,101630.0,0.24377893]
["bitfinex","BTCUSD",1762966204061,0.23482292,101640.0,101630.0,0.0458]
["bitfinex","BTCUSD",1762966204272,0.80281958,101640.0,101630.0,0.0458]
["bitfinex","BTCUSD",1762966204682,0.80281958,101640.0,101630.0,0.0438]
["bitfinex","BTCUSD",1762966204683,1.2010436,101640.0,101630.0,0.0438]
["bitfinex","BTCUSD",1762966205104,0.19681165,101620.0,101610.0,0.09577893]
["bitfinex","BTCUSD",1762966205277,0.22506165,101620.0,101610.0,0.13957893]
["bitfinex","BTCUSD",1762966205694,0.19681165,101620.0,101610.0,0.13957893]
["bitfinex","BTCUSD",1762966206297,0.19981165,101620.0,101610.0,0.13957893]
["bitfinex","BTCUSD",1762966208281,0.21805509,101620.0,101610.0,0.13957893]
["bitfinex","BTCUSD",1762966208911,0.25610509,101620.0,101610.0,0.13957893]
["bitfinex","BTCUSD",1762966209854,0.21805509,101620.0,101610.0,0.13957893]
["bitfinex","BTCUSD",1762966210445,0.88112175,101620.0,101610.0,0.13957893]
["bitfinex","BTCUSD",1762966210714,0.88112175,101620.0,101610.0,0.0005]
["bitfinex","BTCUSD",1762966210715,1.20412175,101620.0,101610.0,0.0005]
["bitfinex","BTCUSD",1762966210921,0.54105509,101620.0,101610.0,0.0005]
["bitfinex","BTCUSD",1762966211122,0.19981165,101620.0,101610.0,0.76532768]
["bitfinex","BTCUSD",1762966211336,0.003,101620.0,101610.0,0.04391874]
["bitfinex","BTCUSD",1762966211557,0.003,101620.0,101610.0,0.0005]
["bitfinex","BTCUSD",1762966211558,0.82411901,101620.0,101610.0,0.0005]
["bitfinex","BTCUSD",1762966211776,1.20413901,101620.0,101610.0,0.0005]
["bitfinex","BTCUSD",1762966212442,0.57912235,101620.0,101610.0,0.0005]
["bitfinex","BTCUSD",1762966212660,0.51983102,101610.0,101600.0,0.04376]
["bitfinex","BTCUSD",1762966212873,1.17238838,101610.0,101600.0,0.04376]
["bitfinex","BTCUSD",1762966213058,1.22940838,101610.0,101600.0,0.04376]
["bitfinex","BTCUSD",1762966214411,0.54009172,101610.0,101600.0,0.04376]
["bitfinex","BTCUSD",1762966214870,0.54009172,101610.0,101600.0,0.28402913]
["bitfinex","BTCUSD",1762966214871,0.0212607,101610.0,101600.0,0.28402913]
["bitfinex","BTCUSD",1762966215069,0.21809172,101610.0,101600.0,0.85202579]
["bitfinex","BTCUSD",1762966215317,0.003,101610.0,101600.0,0.85206579]
["bitfinex","BTCUSD",1762966215679,0.003,101610.0,101600.0,1.17506579]
["bitfinex","BTCUSD",1762966215884,0.002,101610.0,101600.0,1.76310243]
["bitfinex","BTCUSD",1762966216132,0.002,101610.0,101600.0,1.79067448]
["bitfinex","BTCUSD",1762966216285,0.002,101610.0,101600.0,1.22567782]
["bitfinex","BTCUSD",1762966216482,0.002,101610.0,101600.0,1.76618243]
["bitfinex","BTCUSD",1762966216706,0.19713562,101660.0,101640.0,0.19675946]
["bitfinex","BTCUSD",1762966216923,0.19713562,101660.0,101650.0,0.13907893]
["bitfinex","BTCUSD",1762966217773,0.19713421,101660.0,101650.0,0.37925123]
["bitfinex","BTCUSD",1762966218006,0.0004,101660.0,101650.0,0.94824789]
["bitfinex","BTCUSD",1762966218203,0.19713421,101660.0,101650.0,0.75149433]
["bitfinex","BTCUSD",1762966218321,0.19713421,101660.0,101650.0,0.18349767]
["bitfinex","BTCUSD",1762966218526,0.0004,101660.0,101650.0,0.38025123]
["bitfinex","BTCUSD",1762966218736,0.0004,101660.0,101650.0,0.38225123]
["bitfinex","BTCUSD",1762966218942,0.19713421,101660.0,101650.0,0.18549767]
["bitfinex","BTCUSD",1762966220000,0.19713421,101660.0,101650.0,0.18449767]
["bitfinex","BTCUSD",1762966220406,0.19713421,101660.0,101650.0,0.18649767]
["bitfinex","BTCUSD",1762966220613,0.19713421,101660.0,101650.0,0.18449767]
["bitfinex","BTCUSD",1762966221038,0.19713421,101660.0,101650.0,0.18749767]
["bitfinex","BTCUSD",1762966223127,0.19713421,101660.0,101650.0,0.38425123]
["bitfinex","BTCUSD",1762966223247,0.19713421,101660.0,101650.0,0.18749767]
["bitfinex","BTCUSD",1762966223444,0.19713421,101660.0,101650.0,0.14407893]
["bitfinex","BTCUSD",1762966224501,0.19713421,101660.0,101650.0,0.14107893]
["bitfinex","BTCUSD",1762966224707,0.19813421,101660.0,101650.0,0.13907893]
["bitfinex","BTCUSD",1762966225110,0.86320087,101660.0,101650.0,0.0438]
["bitfinex","BTCUSD",1762966225555,0.80618087,101660.0,101650.0,0.0438]
["bitfinex","BTCUSD",1762966225756,0.76813087,101660.0,101650.0,0.0438]
["bitfinex","BTCUSD",1762966226085,0.80618087,101660.0,101650.0,0.0438]
["bitfinex","BTCUSD",1762966226230,0.86320087,101660.0,101650.0,0.0438]
["bitfinex","BTCUSD",1762966227571,0.20013421,101660.0,101650.0,0.0438]
["bitfinex","BTCUSD",1762966227769,0.76813087,101660.0,101650.0,0.0438]
["bitfinex","BTCUSD",1762966228194,1.18620087,101660.0,101650.0,0.0438]
["bitfinex","BTCUSD",1762966228398,0.19677292,101640.0,101630.0,0.09527893]
["bitfinex","BTCUSD",1762966228605,0.19677292,101640.0,101630.0,0.13895893]
["bitfinex","BTCUSD",1762966228801,0.19677292,101640.0,101630.0,0.18237767]
["bitfinex","BTCUSD",1762966229921,0.19677292,101640.0,101630.0,0.38416995]
["bitfinex","BTCUSD",1762966230726,0.19677292,101640.0,101630.0,0.21478412]
["bitfinex","BTCUSD",1762966230926,1.32777993,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762966231127,1.32777993,101640.0,101630.0,0.04368001]
["bitfinex","BTCUSD",1762966232511,1.38777993,101640.0,101630.0,0.04368001]
["bitfinex","BTCUSD",1762966232718,1.38777993,101640.0,101630.0,0.04368]
["bitfinex","BTCUSD",1762966232920,1.39277993,101640.0,101630.0,0.04468]
["bitfinex","BTCUSD",1762966233131,0.62737292,101640.0,101630.0,0.04468]
["bitfinex","BTCUSD",1762966233309,0.58977292,101640.0,101630.0,0.04468]
["bitfinex","BTCUSD",1762966233741,0.62737292,101640.0,101630.0,0.04468]
["bitfinex","BTCUSD",1762966233949,1.39777993,101640.0,101630.0,0.04468]
["bitfinex","BTCUSD",1762966234942,1.39777993,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762966235143,0.19681165,101620.0,101610.0,0.09527893]
["bitfinex","BTCUSD",1762966235505,1.29660866,101620.0,101610.0,0.09527893]
["bitfinex","BTCUSD",1762966235716,0.19683102,101610.0,101600.0,0.00016]
["bitfinex","BTCUSD",1762966236148,0.22374102,101610.0,101600.0,0.0438]
["bitfinex","BTCUSD",1762966236681,0.26134102,101610.0,101600.0,0.0438]
["bitfinex","BTCUSD",1762966236878,0.22374102,101610.0,101600.0,0.0438]
["bitfinex","BTCUSD",1762966237079,0.19683102,101610.0,101600.0,0.0458]
["bitfinex","BTCUSD",1762966237413,0.19683102,101610.0,101600.0,0.0478]
["bitfinex","BTCUSD",1762966237628,0.22374102,101610.0,101600.0,0.0478]
["bitfinex","BTCUSD",1762966237830,0.26134102,101610.0,101600.0,0.0478]
["bitfinex","BTCUSD",1762966238002,0.19683102,101610.0,101600.0,0.0478]
["bitfinex","BTCUSD",1762966238367,0.26134102,101610.0,101600.0,0.0478]
["bitfinex","BTCUSD",1762966238599,0.19685039,101600.0,101570.0,0.09527893]
["bitfinex","BTCUSD",1762966238839,0.19688915,101580.0,101570.0,0.09527893]
["bitfinex","BTCUSD",1762966239024,0.19688915,101580.0,101570.0,0.13891893]
["bitfinex","BTCUSD",1762966239653,0.19688915,101580.0,101570.0,0.18233767]
["bitfinex","BTCUSD",1762966239781,0.19688915,101580.0,101570.0,0.3792462]
["bitfinex","BTCUSD",1762966240007,0.19688915,101580.0,101570.0,0.18233767]
["bitfinex","BTCUSD",1762966240426,0.19688915,101580.0,101570.0,0.18433767]
["bitfinex","BTCUSD",1762966242042,0.19688643,101590.0,101570.0,0.3812462]
["bitfinex","BTCUSD",1762966242263,0.19688643,101590.0,101580.0,0.04341874]
["bitfinex","BTCUSD",1762966242869,0.19688915,101580.0,101570.0,0.13991893]
["bitfinex","BTCUSD",1762966243082,0.19688915,101580.0,101570.0,0.18333767]
["bitfinex","BTCUSD",1762966243295,0.19688915,101580.0,101570.0,0.18233767]
["bitfinex","BTCUSD",1762966244138,0.19788643,101590.0,101570.0,0.3792462]
["bitfinex","BTCUSD",1762966244375,0.19786977,101590.0,101580.0,0.9525949]
["bitfinex","BTCUSD",1762966244591,0.001,101590.0,101580.0,0.9525949]
["bitfinex","BTCUSD",1762966244811,0.20665223,101620.0,101600.0,0.24026913]
["bitfinex","BTCUSD",1762966245063,0.20665223,101620.0,101610.0,0.37912869]
["bitfinex","BTCUSD",1762966245268,0.20664861,101630.0,101610.0,0.37912869]
["bitfinex","BTCUSD",1762966245438,0.19681165,101620.0,101610.0,0.18229767]
["bitfinex","BTCUSD",1762966246379,0.98342037,101630.0,101610.0,0.18433767]
["bitfinex","BTCUSD",1762966246590,0.19681165,101620.0,101610.0,0.18433767]
["bitfinex","BTCUSD",1762966247001,0.19681165,101620.0,101610.0,0.18233767]
["bitfinex","BTCUSD",1762966247171,0.19681165,101620.0,101610.0,0.18337767]
["bitfinex","BTCUSD",1762966247581,0.19681165,101620.0,101610.0,0.18341767]
["bitfinex","BTCUSD",1762966247785,0.19681165,101620.0,101610.0,0.18345767]
["bitfinex","BTCUSD",1762966248352,0.23441165,101620.0,101610.0,0.18345767]
["bitfinex","BTCUSD",1762966248556,0.19681165,101620.0,101610.0,0.18345767]
["bitfinex","BTCUSD",1762966250422,0.18410336,101630.0,101610.0,0.38028869]
["bitfinex","BTCUSD",1762966251507,0.18410336,101630.0,101610.0,0.37928869]
["bitfinex","BTCUSD",1762966251713,0.19681165,101620.0,101610.0,0.18245767]
["bitfinex","BTCUSD",1762966252316,1.00481866,101620.0,101610.0,0.13903893]
["bitfinex","BTCUSD",1762966252761,0.23441165,101620.0,101610.0,0.14003893]
["bitfinex","BTCUSD",1762966253661,0.29253165,101620.0,101610.0,0.14003893]
["bitfinex","BTCUSD",1762966253863,1.00481866,101620.0,101610.0,0.14003893]
["bitfinex","BTCUSD",1762966254067,1.00481866,101620.0,101610.0,0.04476]
["bitfinex","BTCUSD",1762966255238,0.19685039,101600.0,101590.0,0.09527893]
["bitfinex","BTCUSD",1762966255445,0.58436039,101600.0,101590.0,0.13883893]
["bitfinex","BTCUSD",1762966255652,0.64248039,101600.0,101590.0,0.13883893]
["bitfinex","BTCUSD",1762966256296,1.3547674,101600.0,101590.0,0.04356]
["bitfinex","BTCUSD",1762966256503,0.19688915,101580.0,101570.0,0.09527893]
["bitfinex","BTCUSD",1762966256704,0.19688915,101580.0,101570.0,0.13883893]
["bitfinex","BTCUSD",1762966257337,0.19688915,101580.0,101570.0,0.18225767]
["bitfinex","BTCUSD",1762966258387,0.19688915,101580.0,101570.0,0.18525767]
["bitfinex","BTCUSD",1762966258615,0.19688915,101580.0,101570.0,0.3821662]
["bitfinex","BTCUSD",1762966258821,0.19688631,101590.0,101570.0,0.3821662]
["bitfinex","BTCUSD",1762966259251,0.19688631,101590.0,101580.0,0.24030789]
["bitfinex","BTCUSD",1762966259693,0.2066929,101600.0,101580.0,0.24030789]
["bitfinex","BTCUSD",1762966259925,0.19686977,101590.0,101580.0,0.24030789]
["bitfinex","BTCUSD",1762966260182,0.2066929,101600.0,101580.0,0.28386789]
["bitfinex","BTCUSD",1762966260405,0.2066929,101600.0,101590.0,0.13869767]
["bitfinex","BTCUSD",1762966260632,0.2066929,101600.0,101590.0,0.33556744]
["bitfinex","BTCUSD",1762966260841,0.2066929,101600.0,101590.0,0.13869767]
["bitfinex","BTCUSD",1762966261277,0.2066929,101600.0,101590.0,0.09527893]
["bitfinex","BTCUSD",1762966261710,0.51986977,101590.0,101580.0,0.04456]
["bitfinex","BTCUSD",1762966261927,0.51986977,101590.0,101580.0,0.04356]
["bitfinex","BTCUSD",1762966261928,1.35638678,101590.0,101580.0,0.04356]
["bitfinex","BTCUSD",1762966263201,1.35638678,101590.0,101580.0,0.04456]
["bitfinex","BTCUSD",1762966263414,1.35638678,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1762966263628,1.45480713,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762966264258,1.45480713,101590.0,101550.0,0.21339893]
["bitfinex","BTCUSD",1762966264259,0.90921493,101560.0,101550.0,0.13887893]
["bitfinex","BTCUSD",1762966264445,1.29877493,101560.0,101550.0,0.0436]
["bitfinex","BTCUSD",1762966264724,0.64415792,101560.0,101550.0,0.0436]
["bitfinex","BTCUSD",1762966264876,1.35644493,101560.0,101550.0,0.0436]
["bitfinex","BTCUSD",1762966265706,0.19696671,101540.0,101530.0,0.09527893]
["bitfinex","BTCUSD",1762966265914,0.19696671,101540.0,101530.0,0.18229767]
["bitfinex","BTCUSD",1762966266092,0.19696671,101540.0,101530.0,0.13887893]
["bitfinex","BTCUSD",1762966266298,0.19696671,101540.0,101530.0,0.18229767]
["bitfinex","BTCUSD",1762966266840,0.19696671,101540.0,101530.0,0.37928378]
["bitfinex","BTCUSD",1762966267302,0.52977431,101560.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762966267496,0.19694731,101550.0,101540.0,0.04341874]
["bitfinex","BTCUSD",1762966267748,0.19694731,101550.0,101540.0,0.08697874]
["bitfinex","BTCUSD",1762966268489,0.19694731,101550.0,101540.0,0.08897874]
["bitfinex","BTCUSD",1762966268690,0.19694731,101550.0,101540.0,0.08997874]
["bitfinex","BTCUSD",1762966268896,0.19694731,101550.0,101540.0,0.08797874]
["bitfinex","BTCUSD",1762966269153,0.19694731,101550.0,101540.0,0.08997874]
["bitfinex","BTCUSD",1762966269619,0.19694731,101550.0,101540.0,0.28694545]
["bitfinex","BTCUSD",1762966270959,0.19694731,101550.0,101540.0,0.08997874]
["bitfinex","BTCUSD",1762966271319,0.20677431,101560.0,101540.0,0.28694545]
["bitfinex","BTCUSD",1762966271528,0.20677431,101560.0,101550.0,0.09527893]
["bitfinex","BTCUSD",1762966271730,0.19694731,101550.0,101540.0,0.08997874]
["bitfinex","BTCUSD",1762966271939,0.19694731,101550.0,101540.0,0.28694545]
["bitfinex","BTCUSD",1762966272150,0.19694731,101550.0,101540.0,0.28494545]
["bitfinex","BTCUSD",1762966272579,0.19694731,101550.0,101540.0,0.28694545]
["bitfinex","BTCUSD",1762966273385,0.19691457,101570.0,101560.0,0.19692728]
["bitfinex","BTCUSD",1762966273559,0.20676534,101580.0,101560.0,0.3357663]
["bitfinex","BTCUSD",1762966273758,0.19686977,101590.0,101570.0,0.24032727]
["bitfinex","BTCUSD",1762966273978,0.19686977,101590.0,101580.0,0.13883893]
["bitfinex","BTCUSD",1762966274178,0.19686977,101590.0,101580.0,0.18225767]
["bitfinex","BTCUSD",1762966274388,1.03338678,101590.0,101580.0,0.13883893]
["bitfinex","BTCUSD",1762966274594,0.22579977,101590.0,101580.0,0.04356]
["bitfinex","BTCUSD",1762966274815,0.9190353,101600.0,101580.0,0.04356]
["bitfinex","BTCUSD",1762966275017,0.19686977,101590.0,101580.0,0.04356]
["bitfinex","BTCUSD",1762966275272,0.19686977,101590.0,101580.0,0.37914682]
["bitfinex","BTCUSD",1762966275444,0.20674829,101600.0,101580.0,0.37914682]
["bitfinex","BTCUSD",1762966275647,0.20674829,101600.0,101590.0,0.04341874]
["bitfinex","BTCUSD",1762966275648,0.19685039,101600.0,101590.0,0.04341874]
["bitfinex","BTCUSD",1762966276052,0.19686977,101590.0,101580.0,0.13883893]
["bitfinex","BTCUSD",1762966276265,0.22579977,101590.0,101580.0,0.13883893]
["bitfinex","BTCUSD",1762966276461,0.22579977,101590.0,101580.0,0.18225767]
["bitfinex","BTCUSD",1762966276462,0.19686977,101590.0,101580.0,0.18225767]
["bitfinex","BTCUSD",1762966276667,0.19686977,101590.0,101580.0,0.37914682]
["bitfinex","BTCUSD",1762966277075,0.19985039,101600.0,101590.0,0.04341874]
["bitfinex","BTCUSD",1762966277275,0.19785039,101600.0,101590.0,0.24028851]
["bitfinex","BTCUSD",1762966277470,0.19685039,101600.0,101590.0,0.04341874]
["bitfinex","BTCUSD",1762966278332,0.19685039,101600.0,101590.0,0.04441874]
["bitfinex","BTCUSD",1762966278544,0.19685039,101600.0,101590.0,0.04541874]
["bitfinex","BTCUSD",1762966278747,1.3274374,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1762966279003,0.51985039,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1762966279663,1.3274374,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1762966280607,0.51986977,101590.0,101580.0,0.04356]
["bitfinex","BTCUSD",1762966280812,1.35638678,101590.0,101580.0,0.04356]
["bitfinex","BTCUSD",1762966281926,1.35838678,101590.0,101580.0,0.04356]
["bitfinex","BTCUSD",1762966282298,0.19690853,101570.0,101560.0,0.21347893]
["bitfinex","BTCUSD",1762966282508,0.19690853,101570.0,101560.0,0.25707893]
["bitfinex","BTCUSD",1762966282951,1.00449554,101570.0,101560.0,0.25707893]
["bitfinex","BTCUSD",1762966283489,1.00449554,101570.0,101560.0,0.25907893]
["bitfinex","BTCUSD",1762966283623,1.03342554,101570.0,101560.0,0.26007893]
["bitfinex","BTCUSD",1762966283821,0.26346853,101570.0,101560.0,0.25707893]
["bitfinex","BTCUSD",1762966284099,0.26946853,101570.0,101560.0,0.1618]
["bitfinex","BTCUSD",1762966284301,0.33213853,101570.0,101560.0,0.1628]
["bitfinex","BTCUSD",1762966284442,1.04442554,101570.0,101560.0,0.1628]
["bitfinex","BTCUSD",1762966284627,0.27446853,101570.0,101560.0,0.0446]
["bitfinex","BTCUSD",1762966285034,0.23683853,101570.0,101560.0,0.0446]
["bitfinex","BTCUSD",1762966285682,0.20790853,101570.0,101560.0,0.0446]
["bitfinex","BTCUSD",1762966285942,0.011,101570.0,101560.0,0.28494666]
["bitfinex","BTCUSD",1762966286119,0.011,101570.0,101560.0,0.99723367]
["bitfinex","BTCUSD",1762966286322,0.011,101570.0,101560.0,0.08801874]
["bitfinex","BTCUSD",1762966286483,0.011,101570.0,101560.0,0.28494666]
["bitfinex","BTCUSD",1762966286683,0.006,101570.0,101560.0,0.08701874]
["bitfinex","BTCUSD",1762966286883,0.19690853,101570.0,101560.0,0.08701874]
["bitfinex","BTCUSD",1762966287082,0.002,101570.0,101560.0,0.99623367]
["bitfinex","BTCUSD",1762966287506,0.19685039,101600.0,101590.0,0.04341874]
["bitfinex","BTCUSD",1762966287877,0.19685039,101600.0,101590.0,0.37916744]
["bitfinex","BTCUSD",1762966288083,0.19685039,101600.0,101590.0,0.18229767]
["bitfinex","BTCUSD",1762966288341,0.19685039,101600.0,101590.0,0.13887893]
["bitfinex","BTCUSD",1762966288532,0.19690853,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1762966288664,0.19690853,101570.0,101560.0,0.04564]
["bitfinex","BTCUSD",1762966288868,0.19690853,101570.0,101560.0,0.04364]
["bitfinex","BTCUSD",1762966289272,0.19690853,101570.0,101560.0,0.08705874]
["bitfinex","BTCUSD",1762966289480,0.19690664,101580.0,101570.0,0.04341874]
["bitfinex","BTCUSD",1762966289703,0.19690664,101580.0,101570.0,0.13869767]
["bitfinex","BTCUSD",1762966289920,0.19688915,101580.0,101570.0,0.3356062]
["bitfinex","BTCUSD",1762966290341,0.19688915,101580.0,101570.0,0.13869767]
["bitfinex","BTCUSD",1762966290765,0.19688915,101580.0,101570.0,0.13969767]
["bitfinex","BTCUSD",1762966290966,0.19688915,101580.0,101570.0,0.14069767]
["bitfinex","BTCUSD",1762966291873,0.20673263,101590.0,101570.0,0.3376062]
["bitfinex","BTCUSD",1762966292076,0.19688915,101580.0,101570.0,0.3376062]
["bitfinex","BTCUSD",1762966292278,0.20673263,101590.0,101570.0,0.3812462]
["bitfinex","BTCUSD",1762966292493,0.19685039,101600.0,101590.0,0.04341874]
["bitfinex","BTCUSD",1762966292698,0.19685039,101600.0,101590.0,0.18229767]
["bitfinex","BTCUSD",1762966293482,0.19685039,101600.0,101590.0,0.08701874]
["bitfinex","BTCUSD",1762966293681,0.19685039,101600.0,101590.0,0.18229767]
["bitfinex","BTCUSD",1762966293840,0.19885039,101600.0,101590.0,0.18229767]
["bitfinex","BTCUSD",1762966294060,0.20185039,101600.0,101590.0,0.18229767]
["bitfinex","BTCUSD",1762966295341,0.76914403,101600.0,101590.0,0.18229767]
["bitfinex","BTCUSD",1762966295494,0.20185039,101600.0,101590.0,0.18229767]
["bitfinex","BTCUSD",1762966295690,0.76914403,101600.0,101590.0,0.08701874]
["bitfinex","BTCUSD",1762966295892,0.76914403,101600.0,101590.0,0.0436]
["bitfinex","BTCUSD",1762966296099,0.20185039,101600.0,101590.0,0.0436]
["bitfinex","BTCUSD",1762966296844,0.76914403,101600.0,101590.0,0.0436]
["bitfinex","BTCUSD",1762966297053,0.80645403,101600.0,101590.0,0.0436]
["bitfinex","BTCUSD",1762966298058,1.75222767,101600.0,101590.0,0.0436]
["bitfinex","BTCUSD",1762966298275,1.08718279,101580.0,101570.0,0.09527893]
["bitfinex","BTCUSD",1762966298484,1.08718279,101580.0,101570.0,0.13883893]
["bitfinex","BTCUSD",1762966299146,1.17997279,101580.0,101570.0,0.13883893]
["bitfinex","BTCUSD",1762966299362,1.17997279,101580.0,101570.0,0.04356]
["bitfinex","BTCUSD",1762966299575,1.17997279,101580.0,101570.0,0.04556]
["bitfinex","BTCUSD",1762966300021,1.17997279,101580.0,101570.0,0.04456]
["bitfinex","BTCUSD",1762966300228,1.17916243,101580.0,101570.0,0.04356]
["bitfinex","BTCUSD",1762966300377,1.18216243,101580.0,101570.0,0.04356]
["bitfinex","BTCUSD",1762966300907,0.61486879,101580.0,101570.0,0.04356]
["bitfinex","BTCUSD",1762966301133,0.19907879,101580.0,101570.0,0.04356]
["bitfinex","BTCUSD",1762966301353,0.20107879,101580.0,101570.0,0.08697874]
["bitfinex","BTCUSD",1762966301745,0.20107879,101580.0,101570.0,0.18225767]
["bitfinex","BTCUSD",1762966302408,0.19907879,101580.0,101570.0,0.18225767]
["bitfinex","BTCUSD",1762966302807,0.19607879,101580.0,101570.0,0.18425767]
["bitfinex","BTCUSD",1762966303051,0.19607879,101580.0,101570.0,0.18525767]
["bitfinex","BTCUSD",1762966303408,0.19607879,101580.0,101570.0,0.3821662]
["bitfinex","BTCUSD",1762966303614,0.19688632,101590.0,101580.0,0.04341874]
["bitfinex","BTCUSD",1762966304815,0.85696996,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1762966305022,0.80148996,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1762966305221,0.85696996,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1762966306252,0.85696996,101590.0,101580.0,0.002]
["bitfinex","BTCUSD",1762966306429,1.27839031,101590.0,101580.0,0.002]
["bitfinex","BTCUSD",1762966306640,1.17996996,101590.0,101580.0,0.002]
["bitfinex","BTCUSD",1762966307190,0.19688915,101580.0,101570.0,0.04356]
["bitfinex","BTCUSD",1762966307396,0.55719915,101580.0,101570.0,0.04356]
["bitfinex","BTCUSD",1762966307595,1.12449279,101580.0,101570.0,0.04356]
["bitfinex","BTCUSD",1762966308005,0.19688915,101580.0,101570.0,0.04356]
["bitfinex","BTCUSD",1762966308214,0.19888915,101580.0,101570.0,0.13883893]
["bitfinex","BTCUSD",1762966308482,0.19888915,101580.0,101570.0,0.18225767]
["bitfinex","BTCUSD",1762966309055,0.19888915,101580.0,101570.0,0.3791662]
["bitfinex","BTCUSD",1762966309296,0.20188915,101580.0,101570.0,0.3791662]
["bitfinex","BTCUSD",1762966309751,0.20188915,101580.0,101570.0,0.18225767]
["bitfinex","BTCUSD",1762966309907,0.19888915,101580.0,101570.0,0.18225767]
["bitfinex","BTCUSD",1762966310306,0.19888915,101580.0,101570.0,0.18325767]
["bitfinex","BTCUSD",1762966310507,0.19688915,101580.0,101570.0,0.18325767]
["bitfinex","BTCUSD",1762966310707,0.19688632,101590.0,101570.0,0.3801662]
["bitfinex","BTCUSD",1762966310886,0.19688915,101580.0,101570.0,0.3811662]
["bitfinex","BTCUSD",1762966311089,0.19688915,101580.0,101570.0,0.18425767]
["bitfinex","BTCUSD",1762966311720,0.19688915,101580.0,101570.0,0.18325767]
["bitfinex","BTCUSD",1762966312261,0.19688915,101580.0,101570.0,0.18225767]
["bitfinex","BTCUSD",1762966312378,0.85697279,101580.0,101570.0,0.04356]
["bitfinex","BTCUSD",1762966312588,0.19692792,101560.0,101550.0,0.09527893]
["bitfinex","BTCUSD",1762966312778,0.19698611,101530.0,101510.0,0.63880096]
["bitfinex","BTCUSD",1762966313121,0.19698611,101530.0,101520.0,0.04364]
["bitfinex","BTCUSD",1762966313493,0.19278877,101530.0,101520.0,0.04364]
["bitfinex","BTCUSD",1762966314324,0.19278877,101530.0,101520.0,0.04564]
["bitfinex","BTCUSD",1762966315068,0.19278877,101530.0,101520.0,0.09005874]
["bitfinex","BTCUSD",1762966317016,0.19698611,101530.0,101520.0,0.28706358]
["bitfinex","BTCUSD",1762966317458,0.19696671,101540.0,101530.0,0.04341874]
["bitfinex","BTCUSD",1762966317659,0.19696671,101540.0,101530.0,0.33568378]
["bitfinex","BTCUSD",1762966318452,0.20685014,101550.0,101530.0,0.33568378]
["bitfinex","BTCUSD",1762966318629,0.20685014,101550.0,101540.0,0.08701874]
["bitfinex","BTCUSD",1762966320007,0.20885014,101550.0,101540.0,0.08701874]
["bitfinex","BTCUSD",1762966320421,0.21085014,101550.0,101540.0,0.08701874]
["bitfinex","BTCUSD",1762966320868,0.21085014,101550.0,101540.0,0.28398545]
["bitfinex","BTCUSD",1762966321080,0.004,101550.0,101540.0,0.28398545]
["bitfinex","BTCUSD",1762966321287,0.002,101550.0,101540.0,0.85127909]
["bitfinex","BTCUSD",1762966321706,0.002,101550.0,101540.0,0.28398545]
["bitfinex","BTCUSD",1762966322336,0.19692944,101560.0,101540.0,0.85127909]
["bitfinex","BTCUSD",1762966322584,0.19692944,101560.0,101550.0,0.29222624]
["bitfinex","BTCUSD",1762966322832,0.19692944,101560.0,101550.0,0.09527893]
["bitfinex","BTCUSD",1762966323313,0.19692944,101560.0,101550.0,0.29222624]
["bitfinex","BTCUSD",1762966324204,0.19692944,101560.0,101550.0,0.09727893]
["bitfinex","BTCUSD",1762966324725,0.76422308,101560.0,101550.0,0.09727893]
["bitfinex","BTCUSD",1762966324959,0.79846308,101560.0,101550.0,0.14083893]
["bitfinex","BTCUSD",1762966325878,1.17628308,101560.0,101550.0,0.04356]
["bitfinex","BTCUSD",1762966326106,0.60898944,101560.0,101550.0,0.04456]
["bitfinex","BTCUSD",1762966326327,1.17628308,101560.0,101550.0,0.04456]
["bitfinex","BTCUSD",1762966326714,0.55416944,101560.0,101550.0,0.04456]
["bitfinex","BTCUSD",1762966326936,1.08722308,101560.0,101550.0,0.04456]
["bitfinex","BTCUSD",1762966327140,0.60898944,101560.0,101550.0,0.04456]
["bitfinex","BTCUSD",1762966327354,1.17628308,101560.0,101550.0,0.04456]
["bitfinex","BTCUSD",1762966328382,1.12146308,101560.0,101550.0,0.04456]
["bitfinex","BTCUSD",1762966328936,0.89210095,101560.0,101550.0,0.04456]
["bitfinex","BTCUSD",1762966329164,1.08903039,101560.0,101550.0,0.04456]
["bitfinex","BTCUSD",1762966329625,1.14385039,101560.0,101550.0,0.04456]
["bitfinex","BTCUSD",1762966330550,0.57655675,101560.0,101550.0,0.04456]
["bitfinex","BTCUSD",1762966330774,1.08903039,101560.0,101550.0,0.04456]
["bitfinex","BTCUSD",1762966331242,0.57655675,101560.0,101550.0,0.04456]
["bitfinex","BTCUSD",1762966331493,1.14385039,101560.0,101550.0,0.04456]
["bitfinex","BTCUSD",1762966333849,1.05479039,101560.0,101550.0,0.04456]
["bitfinex","BTCUSD",1762966334064,0.19692944,101560.0,101550.0,0.04456]
["bitfinex","BTCUSD",1762966334267,0.19692944,101560.0,101550.0,0.13983893]
["bitfinex","BTCUSD",1762966334798,0.19692944,101560.0,101550.0,0.38020498]
["bitfinex","BTCUSD",1762966335010,0.20677061,101570.0,101560.0,0.04341874]
["bitfinex","BTCUSD",1762966335234,0.80092425,101570.0,101560.0,0.04341874]
["bitfinex","BTCUSD",1762966336551,0.19692792,101560.0,101550.0,0.09527893]
["bitfinex","BTCUSD",1762966336782,0.19692792,101560.0,101550.0,0.18229767]
["bitfinex","BTCUSD",1762966337030,0.002,101570.0,101560.0,0.24034666]
["bitfinex","BTCUSD",1762966337702,0.19690853,101570.0,101560.0,0.04341874]
["bitfinex","BTCUSD",1762966338182,0.19890853,101570.0,101560.0,0.24034666]
["bitfinex","BTCUSD",1762966338404,0.19690853,101570.0,101560.0,0.24034666]
["bitfinex","BTCUSD",1762966338656,0.20678914,101580.0,101560.0,0.24034666]
["bitfinex","BTCUSD",1762966338872,0.20678914,101580.0,101570.0,0.08697874]
["bitfinex","BTCUSD",1762966340335,0.20678914,101580.0,101570.0,0.18225767]
["bitfinex","BTCUSD",1762966340984,0.20678914,101580.0,101570.0,0.18325767]
["bitfinex","BTCUSD",1762966342082,0.20678914,101580.0,101570.0,0.3801662]
["bitfinex","BTCUSD",1762966342557,0.19698582,101590.0,101570.0,0.3801662]
["bitfinex","BTCUSD",1762966342809,0.1969273,101610.0,101580.0,0.24030789]
["bitfinex","BTCUSD",1762966343014,0.19683336,101610.0,101600.0,0.29212932]
["bitfinex","BTCUSD",1762966343287,0.19683336,101610.0,101600.0,0.13869767]
["bitfinex","BTCUSD",1762966343904,0.19685039,101600.0,101590.0,0.13883893]
["bitfinex","BTCUSD",1762966344209,0.85320403,101600.0,101590.0,0.04356]
["bitfinex","BTCUSD",1762966345074,0.79838403,101600.0,101590.0,0.04356]
["bitfinex","BTCUSD",1762966345281,0.28591039,101600.0,101590.0,0.04456]
["bitfinex","BTCUSD",1762966345501,1.42049767,101600.0,101590.0,0.04556]
["bitfinex","BTCUSD",1762966345713,0.85320403,101600.0,101590.0,0.04556]
["bitfinex","BTCUSD",1762966345955,1.74349767,101600.0,101590.0,1e-08]
["bitfinex","BTCUSD",1762966346165,1.74349767,101600.0,101590.0,0.04356001]
["bitfinex","BTCUSD",1762966346620,0.19692792,101560.0,101550.0,0.09527893]
["bitfinex","BTCUSD",1762966347051,0.19692792,101560.0,101550.0,0.13883893]
["bitfinex","BTCUSD",1762966347261,0.19692792,101560.0,101550.0,0.18225767]
["bitfinex","BTCUSD",1762966347916,0.19692792,101560.0,101550.0,0.14383893]
["bitfinex","BTCUSD",1762966348124,0.19692792,101560.0,101550.0,0.18525767]
["bitfinex","BTCUSD",1762966348734,0.76422156,101560.0,101550.0,0.18525767]
["bitfinex","BTCUSD",1762966349378,0.76422156,101560.0,101550.0,0.18225767]
["bitfinex","BTCUSD",1762966349578,0.76422156,101560.0,101550.0,0.18325767]
["bitfinex","BTCUSD",1762966349988,0.19692792,101560.0,101550.0,0.18325767]
["bitfinex","BTCUSD",1762966350189,0.76422156,101560.0,101550.0,0.18325767]
["bitfinex","BTCUSD",1762966350401,0.79869156,101560.0,101550.0,0.13983893]
["bitfinex","BTCUSD",1762966350613,0.76422156,101560.0,101550.0,0.13983893]
["bitfinex","BTCUSD",1762966350825,0.19692792,101560.0,101550.0,0.13983893]
["bitfinex","BTCUSD",1762966351747,0.19692792,101560.0,101550.0,0.18325767]
["bitfinex","BTCUSD",1762966351977,0.19692792,101560.0,101550.0,0.38020498]
["bitfinex","BTCUSD",1762966352182,0.19692792,101560.0,101550.0,0.18325767]
["bitfinex","BTCUSD",1762966352388,0.19692792,101560.0,101550.0,0.38020498]
["bitfinex","BTCUSD",1762966353178,0.19692504,101570.0,101560.0,0.04341874]
["bitfinex","BTCUSD",1762966353586,0.19690853,101570.0,101560.0,0.24034666]
["bitfinex","BTCUSD",1762966353783,0.19688915,101580.0,101570.0,0.24032727]
["bitfinex","BTCUSD",1762966353990,0.19688915,101580.0,101570.0,0.3791662]
["bitfinex","BTCUSD",1762966354450,0.19688627,101590.0,101580.0,0.24030789]
["bitfinex","BTCUSD",1762966354860,0.19688627,101590.0,101580.0,0.04341874]
["bitfinex","BTCUSD",1762966355299,0.2066929,101600.0,101580.0,0.24030789]
["bitfinex","BTCUSD",1762966355528,0.19686977,101590.0,101580.0,0.04341874]
["bitfinex","BTCUSD",1762966355724,0.19686977,101590.0,101580.0,0.28386789]
["bitfinex","BTCUSD",1762966356329,0.22370977,101590.0,101580.0,0.04456]
["bitfinex","BTCUSD",1762966356538,0.19686977,101590.0,101580.0,0.04456]
["bitfinex","BTCUSD",1762966356748,0.19686977,101590.0,101580.0,0.04447802]
["bitfinex","BTCUSD",1762966356961,0.22370977,101590.0,101580.0,0.04447802]
["bitfinex","BTCUSD",1762966357372,0.93711212,101590.0,101580.0,0.04447802]
["bitfinex","BTCUSD",1762966357577,0.97158212,101590.0,101580.0,0.04447802]
["bitfinex","BTCUSD",1762966357925,1.02361212,101590.0,101580.0,0.04447802]
["bitfinex","BTCUSD",1762966359186,0.19686977,101590.0,101580.0,0.04447802]
["bitfinex","BTCUSD",1762966359399,0.25817977,101590.0,101580.0,0.04447802]
["bitfinex","BTCUSD",1762966360028,0.22370977,101590.0,101580.0,0.04447802]
["bitfinex","BTCUSD",1762966360669,0.19686977,101590.0,101580.0,0.04447802]
["bitfinex","BTCUSD",1762966361333,1.02361212,101590.0,101580.0,0.04447802]
["bitfinex","BTCUSD",1762966362714,0.19688915,101580.0,101570.0,0.09527893]
["bitfinex","BTCUSD",1762966362917,0.19692792,101560.0,101550.0,0.09527893]
["bitfinex","BTCUSD",1762966363209,0.19692792,101560.0,101550.0,0.13883893]
["bitfinex","BTCUSD",1762966364029,0.19692792,101560.0,101550.0,0.18225767]
["bitfinex","BTCUSD",1762966365563,0.19692792,101560.0,101550.0,0.18525767]
["bitfinex","BTCUSD",1762966365794,0.19692792,101560.0,101550.0,0.18625767]
["bitfinex","BTCUSD",1762966369219,1.31983027,101560.0,101550.0,0.004]
["bitfinex","BTCUSD",1762966369448,1.31983027,101560.0,101550.0,0.04756]
["bitfinex","BTCUSD",1762966370154,1.31983027,101560.0,101550.0,0.04656]
["bitfinex","BTCUSD",1762966370311,1.31983027,101560.0,101550.0,0.04356]
["bitfinex","BTCUSD",1762966370673,0.55739792,101560.0,101550.0,0.04356]
["bitfinex","BTCUSD",1762966370870,1.27080027,101560.0,101550.0,0.04356]
["bitfinex","BTCUSD",1762966371073,1.27380027,101560.0,101550.0,0.04356]
["bitfinex","BTCUSD",1762966371347,1.32583027,101560.0,101550.0,0.04356]
["bitfinex","BTCUSD",1762966371771,1.27380027,101560.0,101550.0,0.04356]
["bitfinex","BTCUSD",1762966372153,0.52592792,101560.0,101550.0,0.04356]
["bitfinex","BTCUSD",1762966372493,0.20292792,101560.0,101550.0,0.04356]
["bitfinex","BTCUSD",1762966372852,0.20292792,101560.0,101550.0,0.18225767]
["bitfinex","BTCUSD",1762966377770,0.19992792,101560.0,101550.0,0.18225767]
["bitfinex","BTCUSD",1762966378253,0.19992792,101560.0,101550.0,0.18325767]
["bitfinex","BTCUSD",1762966378477,0.91333027,101560.0,101550.0,0.18325767]
["bitfinex","BTCUSD",1762966378700,0.19992792,101560.0,101550.0,0.18325767]
["bitfinex","BTCUSD",1762966378859,0.19692792,101560.0,101550.0,0.18325767]
["bitfinex","BTCUSD",1762966379244,0.19692792,101560.0,101550.0,0.13983893]
["bitfinex","BTCUSD",1762966379474,0.94221027,101560.0,101550.0,0.13983893]
["bitfinex","BTCUSD",1762966379678,0.93521027,101560.0,101550.0,0.13983893]
["bitfinex","BTCUSD",1762966380043,0.90333027,101560.0,101550.0,0.13983893]
["bitfinex","BTCUSD",1762966380243,1.30939027,101560.0,101550.0,0.13983893]
["bitfinex","BTCUSD",1762966380613,0.54480792,101560.0,101550.0,0.13983893]
["bitfinex","BTCUSD",1762966380814,1.30939027,101560.0,101550.0,0.13983893]
["bitfinex","BTCUSD",1762966381551,1.30939027,101560.0,101550.0,0.04456]
["bitfinex","BTCUSD",1762966381702,1.25821027,101560.0,101550.0,0.04456]
["bitfinex","BTCUSD",1762966382526,1.30939027,101560.0,101550.0,0.04456]
["bitfinex","BTCUSD",1762966382930,1.25821027,101560.0,101550.0,0.04456]
["bitfinex","BTCUSD",1762966383357,0.18992792,101560.0,101550.0,0.08797874]
["bitfinex","BTCUSD",1762966383562,0.18992792,101560.0,101550.0,0.18325767]
["bitfinex","BTCUSD",1762966383832,0.90333027,101560.0,101550.0,0.18325767]
["bitfinex","BTCUSD",1762966384036,0.18992792,101560.0,101550.0,0.18325767]
["bitfinex","BTCUSD",1762966384551,0.93752027,101560.0,101550.0,0.18325767]
["bitfinex","BTCUSD",1762966384955,0.90333027,101560.0,101550.0,0.18325767]
["bitfinex","BTCUSD",1762966385149,0.18992792,101560.0,101550.0,0.18325767]
["bitfinex","BTCUSD",1762966386052,0.93752027,101560.0,101550.0,0.18325767]
["bitfinex","BTCUSD",1762966386285,1.31040027,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762966387322,0.19694731,101550.0,101540.0,0.04356]
["bitfinex","BTCUSD",1762966387524,0.96881966,101550.0,101540.0,0.08697874]
["bitfinex","BTCUSD",1762966387730,0.96881966,101550.0,101540.0,0.04356]
["bitfinex","BTCUSD",1762966388141,0.96881966,101550.0,101540.0,0.08697874]
["bitfinex","BTCUSD",1762966388344,1.01869966,101550.0,101540.0,0.08697874]
["bitfinex","BTCUSD",1762966389162,1.02169966,101550.0,101540.0,0.08697874]
["bitfinex","BTCUSD",1762966390130,1.02469966,101550.0,101540.0,0.08697874]
["bitfinex","BTCUSD",1762966391365,1.02469966,101550.0,101540.0,0.07697874]
["bitfinex","BTCUSD",1762966391769,1.34769966,101550.0,101540.0,0.07697874]
["bitfinex","BTCUSD",1762966391998,1.34769966,101550.0,101540.0,0.03356]
["bitfinex","BTCUSD",1762966394280,0.19698611,101530.0,101520.0,0.04341874]
["bitfinex","BTCUSD",1762966394494,0.96885846,101530.0,101520.0,0.08697874]
["bitfinex","BTCUSD",1762966394894,0.96835846,101530.0,101520.0,0.08697874]
["bitfinex","BTCUSD",1762966395430,1.01823846,101530.0,101520.0,0.08797874]
["bitfinex","BTCUSD",1762966395857,1.01823846,101530.0,101520.0,0.002]
["bitfinex","BTCUSD",1762966395858,1.34123846,101530.0,101520.0,0.002]
["bitfinex","BTCUSD",1762966396064,1.34123846,101530.0,101520.0,0.04556]
["bitfinex","BTCUSD",1762966396277,1.34173846,101530.0,101520.0,0.08897874]
["bitfinex","BTCUSD",1762966396897,1.34173846,101530.0,101520.0,0.002]
["bitfinex","BTCUSD",1762966397945,0.62833611,101530.0,101520.0,0.002]
["bitfinex","BTCUSD",1762966398152,1.34173846,101530.0,101520.0,0.04441874]
["bitfinex","BTCUSD",1762966398351,0.19700551,101520.0,101510.0,0.04356]
["bitfinex","BTCUSD",1762966398567,0.99447786,101520.0,101510.0,0.04356]
["bitfinex","BTCUSD",1762966398770,1.31747786,101520.0,101510.0,0.04356]
["bitfinex","BTCUSD",1762966399122,1.31747786,101520.0,101510.0,0.13883893]
["bitfinex","BTCUSD",1762966399323,1.31747786,101520.0,101510.0,0.18225767]
["bitfinex","BTCUSD",1762966399538,1.31747786,101520.0,101510.0,0.18325767]
["bitfinex","BTCUSD",1762966400319,0.23119551,101520.0,101510.0,0.18325767]
["bitfinex","BTCUSD",1762966400526,0.19700551,101520.0,101510.0,0.18325767]
["bitfinex","BTCUSD",1762966400727,0.19700551,101520.0,101510.0,0.38028202]
["bitfinex","BTCUSD",1762966401354,0.19700551,101520.0,101510.0,0.18325767]
["bitfinex","BTCUSD",1762966401984,0.23119551,101520.0,101510.0,0.18325767]
["bitfinex","BTCUSD",1762966402215,0.19700551,101520.0,101510.0,0.18325767]
["bitfinex","BTCUSD",1762966402494,0.18871505,101520.0,101510.0,0.18325767]
["bitfinex","BTCUSD",1762966403430,0.19698611,101530.0,101520.0,0.04341874]
["bitfinex","BTCUSD",1762966404156,1.01873846,101530.0,101520.0,0.04341874]
["bitfinex","BTCUSD",1762966404803,1.02173846,101530.0,101520.0,0.04341874]
["bitfinex","BTCUSD",1762966405414,1.02473846,101530.0,101520.0,0.04341874]
["bitfinex","BTCUSD",1762966405620,0.31133611,101530.0,101520.0,0.04341874]
["bitfinex","BTCUSD",1762966405831,1.02473846,101530.0,101520.0,0.04341874]
["bitfinex","BTCUSD",1762966406635,0.52000551,101520.0,101510.0,0.04356]
["bitfinex","BTCUSD",1762966406838,1.31747786,101520.0,101510.0,0.04356]
["bitfinex","BTCUSD",1762966407839,1.31747786,101520.0,101510.0,0.04456]
["bitfinex","BTCUSD",1762966408220,1.31747786,101520.0,101510.0,0.08797874]
["bitfinex","BTCUSD",1762966408428,0.55419551,101520.0,101510.0,0.08797874]
["bitfinex","BTCUSD",1762966408637,0.19700551,101520.0,101510.0,0.18325767]
["bitfinex","BTCUSD",1762966409031,0.23119551,101520.0,101510.0,0.18325767]
["bitfinex","BTCUSD",1762966409231,0.19700551,101520.0,101510.0,0.18325767]
["bitfinex","BTCUSD",1762966410234,0.99424786,101520.0,101510.0,0.08797874]
["bitfinex","BTCUSD",1762966410438,1.31724786,101520.0,101510.0,0.08797874]
["bitfinex","BTCUSD",1762966410637,1.31724786,101520.0,101510.0,0.04456]
["bitfinex","BTCUSD",1762966411548,1.31724786,101520.0,101510.0,1e-08]
["bitfinex","BTCUSD",1762966412362,1.3903751,101520.0,101510.0,1e-08]
["bitfinex","BTCUSD",1762966413193,0.19702492,101510.0,101500.0,7.7330711]
["bitfinex","BTCUSD",1762966413445,1.01779727,101510.0,101500.0,7.7330711]
["bitfinex","BTCUSD",1762966413985,0.19702492,101510.0,101500.0,7.7330711]
["bitfinex","BTCUSD",1762966414655,0.19702492,101510.0,101500.0,7.93011543]
["bitfinex","BTCUSD",1762966415089,0.82172841,101510.0,101500.0,7.7330711]
["bitfinex","BTCUSD",1762966416011,0.78870841,101510.0,101500.0,7.7330711]
["bitfinex","BTCUSD",1762966416781,0.82172841,101510.0,101500.0,7.7330711]
["bitfinex","BTCUSD",1762966417964,0.22055492,101510.0,101500.0,7.7330711]
["bitfinex","BTCUSD",1762966418172,0.19702492,101510.0,101500.0,7.7330711]
["bitfinex","BTCUSD",1762966418383,0.19702492,101510.0,101500.0,7.93011543]
["bitfinex","BTCUSD",1762966418597,0.19702492,101510.0,101500.0,7.7330711]
["bitfinex","BTCUSD",1762966419011,0.19702492,101510.0,101500.0,7.93011543]
["bitfinex","BTCUSD",1762966419429,0.19701137,101520.0,101500.0,7.93011543]
["bitfinex","BTCUSD",1762966419634,0.19701137,101520.0,101510.0,0.09527893]
["bitfinex","BTCUSD",1762966420128,0.58065184,101540.0,101520.0,0.24042425]
["bitfinex","BTCUSD",1762966420129,0.19696977,101540.0,101520.0,0.24042425]
["bitfinex","BTCUSD",1762966420356,0.19694731,101550.0,101540.0,0.04341874]
["bitfinex","BTCUSD",1762966420779,0.75808141,101560.0,101540.0,0.24038545]
["bitfinex","BTCUSD",1762966420987,0.18992792,101560.0,101550.0,0.07862899]
["bitfinex","BTCUSD",1762966421214,0.79924349,101570.0,101560.0,0.04341874]
["bitfinex","BTCUSD",1762966421425,0.23109,101570.0,101560.0,0.07848773]
["bitfinex","BTCUSD",1762966421633,0.83226349,101570.0,101560.0,0.04341874]
["bitfinex","BTCUSD",1762966421850,0.88308349,101570.0,101560.0,0.04341874]
["bitfinex","BTCUSD",1762966422059,0.19692792,101560.0,101550.0,0.08697874]
["bitfinex","BTCUSD",1762966422266,0.85592141,101560.0,101550.0,0.08697874]
["bitfinex","BTCUSD",1762966423089,0.84892141,101560.0,101550.0,0.08697874]
["bitfinex","BTCUSD",1762966423293,0.79810141,101560.0,101550.0,0.08797874]
["bitfinex","BTCUSD",1762966423754,0.79810141,101560.0,101550.0,0.08697874]
["bitfinex","BTCUSD",1762966424083,0.80110141,101560.0,101550.0,0.08697874]
["bitfinex","BTCUSD",1762966424497,0.19992792,101560.0,101550.0,0.18225767]
["bitfinex","BTCUSD",1762966424711,0.76808141,101560.0,101550.0,0.18225767]
["bitfinex","BTCUSD",1762966425122,0.57115349,101560.0,101550.0,0.37920498]
["bitfinex","BTCUSD",1762966425346,0.003,101560.0,101550.0,0.37920498]
["bitfinex","BTCUSD",1762966425560,0.19692792,101560.0,101550.0,0.37920498]
["bitfinex","BTCUSD",1762966425989,0.77496349,101570.0,101550.0,0.37920498]
["bitfinex","BTCUSD",1762966426397,0.19692792,101560.0,101550.0,0.16229767]
["bitfinex","BTCUSD",1762966426605,0.19692792,101560.0,101550.0,0.35924498]
["bitfinex","BTCUSD",1762966428779,0.19692792,101560.0,101550.0,0.16229767]
["bitfinex","BTCUSD",1762966429859,0.79810141,101560.0,101550.0,0.16229767]
["bitfinex","BTCUSD",1762966430467,0.84892141,101560.0,101550.0,0.11887893]
["bitfinex","BTCUSD",1762966430805,0.84892141,101560.0,101550.0,0.16229767]
["bitfinex","BTCUSD",1762966431038,0.84892141,101560.0,101550.0,0.11887893]
["bitfinex","BTCUSD",1762966431442,0.84892141,101560.0,101550.0,0.15940767]
["bitfinex","BTCUSD",1762966431693,0.84892141,101560.0,101550.0,0.06412874]
["bitfinex","BTCUSD",1762966431829,1.17192141,101560.0,101550.0,0.06412874]
["bitfinex","BTCUSD",1762966432270,0.60376792,101560.0,101550.0,0.06412874]
["bitfinex","BTCUSD",1762966432471,1.17192141,101560.0,101550.0,0.06412874]
["bitfinex","BTCUSD",1762966433332,1.12110141,101560.0,101550.0,0.06412874]
["bitfinex","BTCUSD",1762966434145,1.17192141,101560.0,101550.0,0.06412874]
["bitfinex","BTCUSD",1762966434658,0.19692792,101560.0,101550.0,0.06412874]
["bitfinex","BTCUSD",1762966434902,0.19692792,101560.0,101550.0,0.15940767]
["bitfinex","BTCUSD",1762966435345,0.76508141,101560.0,101550.0,0.15940767]
["bitfinex","BTCUSD",1762966436215,0.19692792,101560.0,101550.0,0.15940767]
["bitfinex","BTCUSD",1762966436991,0.22994792,101560.0,101550.0,0.15940767]
["bitfinex","BTCUSD",1762966437242,0.79810141,101560.0,101550.0,0.06412874]
["bitfinex","BTCUSD",1762966437593,0.76508141,101560.0,101550.0,0.06412874]
["bitfinex","BTCUSD",1762966437794,0.19692792,101560.0,101550.0,0.15940767]
["bitfinex","BTCUSD",1762966438439,0.76508141,101560.0,101550.0,0.15940767]
["bitfinex","BTCUSD",1762966439420,0.19692792,101560.0,101550.0,0.15940767]
["bitfinex","BTCUSD",1762966439620,0.79598141,101560.0,101550.0,0.06412874]
["bitfinex","BTCUSD",1762966439890,1.4100349,101560.0,101550.0,0.02071]
["bitfinex","BTCUSD",1762966440097,1.7330349,101560.0,101550.0,0.02075]
["bitfinex","BTCUSD",1762966440338,1.16488141,101560.0,101550.0,0.02075]
["bitfinex","BTCUSD",1762966440544,0.19692792,101560.0,101550.0,0.02075]
["bitfinex","BTCUSD",1762966440756,0.79598141,101560.0,101550.0,0.02079]
["bitfinex","BTCUSD",1762966440965,0.84188141,101560.0,101550.0,0.02083]
["bitfinex","BTCUSD",1762966441163,0.84188141,101560.0,101550.0,0.02087]
["bitfinex","BTCUSD",1762966441398,0.84188141,101560.0,101550.0,0.02187]
["bitfinex","BTCUSD",1762966441399,0.84788141,101560.0,101550.0,0.02187]
["bitfinex","BTCUSD",1762966441748,0.84188141,101560.0,101550.0,0.02087]
["bitfinex","BTCUSD",1762966442123,1.4160349,101560.0,101550.0,0.02087]
["bitfinex","BTCUSD",1762966442324,0.84788141,101560.0,101550.0,0.02087]
["bitfinex","BTCUSD",1762966442967,0.84788141,101560.0,101550.0,0.06428874]
["bitfinex","BTCUSD",1762966443218,0.27972792,101560.0,101550.0,0.06428874]
["bitfinex","BTCUSD",1762966443449,0.84788141,101560.0,101550.0,0.06428874]
["bitfinex","BTCUSD",1762966444424,0.83963107,101560.0,101550.0,0.06428874]
["bitfinex","BTCUSD",1762966446361,0.79373107,101560.0,101550.0,0.06428874]
["bitfinex","BTCUSD",1762966446677,0.19467758,101560.0,101550.0,0.06428874]
["bitfinex","BTCUSD",1762966446941,0.19467758,101560.0,101550.0,0.15956767]
["bitfinex","BTCUSD",1762966448031,0.22633758,101560.0,101550.0,0.15956767]
["bitfinex","BTCUSD",1762966448664,0.84082107,101560.0,101550.0,0.06428874]
["bitfinex","BTCUSD",1762966449386,0.27266758,101560.0,101550.0,0.06428874]
["bitfinex","BTCUSD",1762966449387,0.84082107,101560.0,101550.0,0.06428874]
["bitfinex","BTCUSD",1762966450978,0.79449107,101560.0,101550.0,0.06428874]
["bitfinex","BTCUSD",1762966451187,0.76283107,101560.0,101550.0,0.15956767]
["bitfinex","BTCUSD",1762966451840,0.19467758,101560.0,101550.0,0.15581602]
["bitfinex","BTCUSD",1762966452476,0.19167758,101560.0,101550.0,0.15581602]
["bitfinex","BTCUSD",1762966453226,0.18867758,101560.0,101550.0,0.15581602]
["bitfinex","BTCUSD",1762966453430,0.79849349,101570.0,101560.0,0.04341874]
["bitfinex","BTCUSD",1762966453676,0.83015349,101570.0,101560.0,0.04341874]
["bitfinex","BTCUSD",1762966453853,0.23034,101570.0,101560.0,0.04341874]
["bitfinex","BTCUSD",1762966454059,0.79849349,101570.0,101560.0,0.04341874]
["bitfinex","BTCUSD",1762966454622,0.79849349,101570.0,101550.0,0.09543893]
["bitfinex","BTCUSD",1762966454623,0.19692792,101560.0,101550.0,0.09543893]
["bitfinex","BTCUSD",1762966454828,1.16607141,101560.0,101550.0,0.00016]
["bitfinex","BTCUSD",1762966454985,0.19696671,101540.0,101530.0,0.24177893]
["bitfinex","BTCUSD",1762966455194,0.7893102,101540.0,101530.0,0.32871767]
["bitfinex","BTCUSD",1762966455429,0.8209702,101540.0,101530.0,0.32871767]
["bitfinex","BTCUSD",1762966455613,0.25281671,101540.0,101530.0,0.32871767]
["bitfinex","BTCUSD",1762966455811,0.8209702,101540.0,101530.0,0.32871767]
["bitfinex","BTCUSD",1762966456587,0.25281671,101540.0,101530.0,0.32871767]
["bitfinex","BTCUSD",1762966456813,0.19696671,101540.0,101530.0,0.32871767]
["bitfinex","BTCUSD",1762966457552,0.19696409,101550.0,101540.0,0.04341874]
["bitfinex","BTCUSD",1762966457925,0.22115409,101550.0,101540.0,0.04341874]
["bitfinex","BTCUSD",1762966458740,0.22415409,101550.0,101540.0,0.04341874]
["bitfinex","BTCUSD",1762966459559,0.20296409,101550.0,101540.0,0.07316654]
["bitfinex","BTCUSD",1762966459740,0.20296409,101550.0,101540.0,0.04341874]
["bitfinex","BTCUSD",1762966460387,0.006,101550.0,101540.0,0.24038545]
["bitfinex","BTCUSD",1762966460610,0.19694731,101550.0,101540.0,0.04341874]
["bitfinex","BTCUSD",1762966461479,0.19694731,101550.0,101540.0,0.24038545]
["bitfinex","BTCUSD",1762966461895,0.7749278,101560.0,101540.0,0.24038545]
["bitfinex","BTCUSD",1762966462104,0.20677431,101560.0,101550.0,0.18221767]
["bitfinex","BTCUSD",1762966462339,0.20681,101570.0,101560.0,0.04341874]
["bitfinex","BTCUSD",1762966462803,0.77496349,101570.0,101560.0,0.04341874]
["bitfinex","BTCUSD",1762966463243,0.80662349,101570.0,101560.0,0.04341874]
["bitfinex","BTCUSD",1762966463474,0.85295349,101570.0,101560.0,0.04341874]
["bitfinex","BTCUSD",1762966463922,0.85595349,101570.0,101560.0,0.04341874]
["bitfinex","BTCUSD",1762966464149,0.19692792,101560.0,101550.0,0.18221767]
["bitfinex","BTCUSD",1762966464417,0.84307141,101560.0,101550.0,0.18221767]
["bitfinex","BTCUSD",1762966465320,0.84307141,101560.0,101550.0,0.08793874]
["bitfinex","BTCUSD",1762966465772,0.84307141,101560.0,101550.0,0.08893874]
["bitfinex","BTCUSD",1762966466665,0.79674141,101560.0,101550.0,0.08893874]
["bitfinex","BTCUSD",1762966467981,0.76508141,101560.0,101550.0,0.08893874]
["bitfinex","BTCUSD",1762966468237,0.79674141,101560.0,101550.0,0.08893874]
["bitfinex","BTCUSD",1762966468442,0.84307141,101560.0,101550.0,0.08893874]
["bitfinex","BTCUSD",1762966468819,0.27491792,101560.0,101550.0,0.08893874]
["bitfinex","BTCUSD",1762966469021,0.22858792,101560.0,101550.0,0.08893874]
["bitfinex","BTCUSD",1762966469240,0.27494792,101560.0,101550.0,0.08893874]
["bitfinex","BTCUSD",1762966469436,1.16610141,101560.0,101550.0,0.08893874]
["bitfinex","BTCUSD",1762966470338,1.16610141,101560.0,101550.0,0.08793874]
["bitfinex","BTCUSD",1762966470774,1.16810141,101560.0,101550.0,0.08793874]
["bitfinex","BTCUSD",1762966470985,1.16810141,101560.0,101550.0,0.04452]
["bitfinex","BTCUSD",1762966471201,1.7362549,101560.0,101550.0,0.04452]
["bitfinex","BTCUSD",1762966471669,1.7362549,101560.0,101550.0,0.04352]
["bitfinex","BTCUSD",1762966471908,0.19696671,101540.0,101530.0,0.09527893]
["bitfinex","BTCUSD",1762966472152,0.8673302,101540.0,101530.0,0.09527893]
["bitfinex","BTCUSD",1762966472367,0.8673302,101540.0,101530.0,0.04352]
["bitfinex","BTCUSD",1762966473247,0.8673302,101540.0,101530.0,0.08893874]
["bitfinex","BTCUSD",1762966474345,0.8673302,101540.0,101530.0,0.09093874]
["bitfinex","BTCUSD",1762966475031,0.8673302,101540.0,101530.0,0.08693874]
["bitfinex","BTCUSD",1762966475247,0.8673302,101540.0,101530.0,0.08893874]
["bitfinex","BTCUSD",1762966475885,0.25281671,101540.0,101530.0,0.08893874]
["bitfinex","BTCUSD",1762966476104,0.8209702,101540.0,101530.0,0.08893874]
["bitfinex","BTCUSD",1762966476512,0.8673302,101540.0,101530.0,0.08893874]
["bitfinex","BTCUSD",1762966476923,1.01318063,101540.0,101530.0,0.08893874]
["bitfinex","BTCUSD",1762966480150,1.01318063,101540.0,101530.0,0.04552]
["bitfinex","BTCUSD",1762966480566,1.33618063,101540.0,101530.0,1e-08]
["bitfinex","BTCUSD",1762966481442,0.51998611,101530.0,101520.0,0.0436]
["bitfinex","BTCUSD",1762966481650,1.31203003,101530.0,101520.0,0.0436]
["bitfinex","BTCUSD",1762966482604,1.31203003,101530.0,101520.0,8e-05]
["bitfinex","BTCUSD",1762966482810,1.45397038,101530.0,101520.0,8e-05]
["bitfinex","BTCUSD",1762966483228,1.36055003,101530.0,101520.0,8e-05]
["bitfinex","BTCUSD",1762966484259,1.35555003,101530.0,101520.0,8e-05]
["bitfinex","BTCUSD",1762966484469,1.36055003,101530.0,101500.0,7.68965236]
["bitfinex","BTCUSD",1762966484715,1.28987884,101510.0,101500.0,7.68965236]
["bitfinex","BTCUSD",1762966485125,1.33623884,101510.0,101500.0,7.68965236]
["bitfinex","BTCUSD",1762966486042,0.57587492,101510.0,101500.0,7.68965236]
["bitfinex","BTCUSD",1762966486256,0.25287492,101510.0,101500.0,7.7340711]
["bitfinex","BTCUSD",1762966486881,1.33623884,101510.0,101500.0,7.7340711]
["bitfinex","BTCUSD",1762966487088,1.33623884,101510.0,101500.0,7.7350711]
["bitfinex","BTCUSD",1762966489076,1.33623884,101510.0,101500.0,7.69165236]
["bitfinex","BTCUSD",1762966490850,0.62223492,101510.0,101500.0,7.69165236]
["bitfinex","BTCUSD",1762966491063,1.33623884,101510.0,101500.0,7.69165236]
["bitfinex","BTCUSD",1762966495205,1.33623884,101510.0,101500.0,7.18902134]
["bitfinex","BTCUSD",1762966495620,1.37975884,101510.0,101500.0,6.90210648]
["bitfinex","BTCUSD",1762966496030,1.37975884,101510.0,101500.0,6.90110648]
["bitfinex","BTCUSD",1762966496256,1.38275884,101510.0,101500.0,6.90110648]
["bitfinex","BTCUSD",1762966496665,1.47803777,101510.0,101500.0,6.90110648]
["bitfinex","BTCUSD",1762966496872,1.57645812,101510.0,101500.0,6.4228898]
["bitfinex","BTCUSD",1762966497087,1.57645812,101510.0,101500.0,5.99766023]
["bitfinex","BTCUSD",1762966497289,1.59666482,101510.0,101500.0,5.92026171]
["bitfinex","BTCUSD",1762966497464,1.59666482,101510.0,101500.0,5.63471342]
["bitfinex","BTCUSD",1762966497664,1.59666482,101510.0,101500.0,5.56514765]
["bitfinex","BTCUSD",1762966497874,1.59223037,101510.0,101500.0,5.32152643]
["bitfinex","BTCUSD",1762966498078,1.60623036,101510.0,101500.0,4.95293708]
["bitfinex","BTCUSD",1762966498281,1.68596324,101510.0,101500.0,4.7753015]
["bitfinex","BTCUSD",1762966498599,1.68996323,101510.0,101500.0,4.19675041]
["bitfinex","BTCUSD",1762966499027,1.68996323,101510.0,101500.0,4.19775041]
["bitfinex","BTCUSD",1762966499028,1.69696323,101510.0,101500.0,4.19775041]
["bitfinex","BTCUSD",1762966499228,1.69696323,101510.0,101500.0,4.02982202]
["bitfinex","BTCUSD",1762966499404,1.68996323,101510.0,101500.0,3.94771806]
["bitfinex","BTCUSD",1762966499650,1.63644324,101510.0,101500.0,3.94771806]
["bitfinex","BTCUSD",1762966499846,1.67896325,101510.0,101500.0,3.94871806]
["bitfinex","BTCUSD",1762966500047,1.5805429,101510.0,101500.0,3.94871806]
["bitfinex","BTCUSD",1762966500488,1.5745429,101510.0,101500.0,3.94871806]
["bitfinex","BTCUSD",1762966500854,1.1128129,101510.0,101500.0,3.94871806]
["bitfinex","BTCUSD",1762966501055,0.04108,101510.0,101500.0,3.99223806]
["bitfinex","BTCUSD",1762966501257,0.23810492,101510.0,101500.0,3.99223806]
["bitfinex","BTCUSD",1762966501796,0.007,101510.0,101500.0,3.99123806]
["bitfinex","BTCUSD",1762966501920,0.23191541,101530.0,101500.0,4.23170113]
["bitfinex","BTCUSD",1762966502124,0.23191541,101530.0,101510.0,0.24043998]
["bitfinex","BTCUSD",1762966502125,0.25013638,101530.0,101510.0,0.24043998]
["bitfinex","BTCUSD",1762966502326,0.22113671,101540.0,101520.0,0.04352]
["bitfinex","BTCUSD",1762966502541,0.23935768,101540.0,101520.0,0.04352]
["bitfinex","BTCUSD",1762966502768,0.04239097,101540.0,101530.0,0.04341874]
["bitfinex","BTCUSD",1762966502989,0.23094431,101560.0,101530.0,0.36753084]
["bitfinex","BTCUSD",1762966503186,0.23094431,101560.0,101540.0,0.07536706]
["bitfinex","BTCUSD",1762966503395,0.55394431,101560.0,101540.0,0.04352]
["bitfinex","BTCUSD",1762966503602,0.23094431,101560.0,101540.0,0.27233047]
["bitfinex","BTCUSD",1762966503888,0.23094431,101560.0,101540.0,0.04352]
["bitfinex","BTCUSD",1762966503889,0.22109792,101560.0,101540.0,0.04352]
["bitfinex","BTCUSD",1762966504083,0.22109792,101560.0,101550.0,0.04341874]
["bitfinex","BTCUSD",1762966504881,0.58961792,101560.0,101550.0,0.04341874]
["bitfinex","BTCUSD",1762966505101,1.30362184,101560.0,101550.0,0.04341874]
["bitfinex","BTCUSD",1762966505312,0.30821343,101570.0,101550.0,0.04341874]
["bitfinex","BTCUSD",1762966505529,0.24071395,101570.0,101560.0,0.04352]
["bitfinex","BTCUSD",1762966505736,0.92083199,101580.0,101560.0,0.08693874]
["bitfinex","BTCUSD",1762966505935,0.19690853,101570.0,101560.0,0.08693874]
["bitfinex","BTCUSD",1762966506300,0.1916872,101570.0,101560.0,0.08693874]
["bitfinex","BTCUSD",1762966506721,0.19690853,101570.0,101560.0,0.08693874]
["bitfinex","BTCUSD",1762966506925,0.23086853,101570.0,101560.0,0.08693874]
["bitfinex","BTCUSD",1762966507270,1.05984245,101570.0,101560.0,0.04352]
["bitfinex","BTCUSD",1762966507692,1.06184245,101570.0,101560.0,0.04352]
["bitfinex","BTCUSD",1762966507906,1.05984245,101570.0,101560.0,0.04352]
["bitfinex","BTCUSD",1762966508090,1.38584245,101570.0,101560.0,0.04352]
["bitfinex","BTCUSD",1762966509038,1.06284245,101570.0,101560.0,0.04352]
["bitfinex","BTCUSD",1762966509460,0.20190853,101570.0,101560.0,0.04352]
["bitfinex","BTCUSD",1762966509672,0.20190853,101570.0,101560.0,0.08693874]
["bitfinex","BTCUSD",1762966510100,1.06284245,101570.0,101560.0,0.08693874]
["bitfinex","BTCUSD",1762966510324,0.19695885,101550.0,101530.0,0.09527893]
["bitfinex","BTCUSD",1762966510549,0.19695885,101550.0,101540.0,0.04348]
["bitfinex","BTCUSD",1762966510770,0.19695885,101550.0,101540.0,0.08689874]
["bitfinex","BTCUSD",1762966511407,0.19694731,101550.0,101540.0,0.08689874]
["bitfinex","BTCUSD",1762966513338,0.19694731,101550.0,101540.0,0.08889874]
["bitfinex","BTCUSD",1762966513544,0.27642731,101550.0,101540.0,0.08889874]
["bitfinex","BTCUSD",1762966513862,0.0536431,101550.0,101540.0,0.08889874]
["bitfinex","BTCUSD",1762966514070,0.98822823,101560.0,101540.0,0.08889874]
["bitfinex","BTCUSD",1762966514071,0.24105748,101590.0,101550.0,0.04341874]
["bitfinex","BTCUSD",1762966514311,0.19689079,101580.0,101560.0,0.13875893]
["bitfinex","BTCUSD",1762966514522,0.19689094,101580.0,101570.0,0.04341874]
["bitfinex","BTCUSD",1762966514725,0.51989094,101580.0,101570.0,0.04341874]
["bitfinex","BTCUSD",1762966515724,0.19688915,101580.0,101570.0,0.04341874]
["bitfinex","BTCUSD",1762966516554,0.95641307,101580.0,101570.0,0.04341874]
["bitfinex","BTCUSD",1762966516724,0.19688915,101580.0,101570.0,0.04341874]
["bitfinex","BTCUSD",1762966516930,0.20188915,101580.0,101570.0,0.04341874]
["bitfinex","BTCUSD",1762966517164,0.91589307,101580.0,101570.0,0.04341874]
["bitfinex","BTCUSD",1762966517370,0.005,101580.0,101570.0,0.04341874]
["bitfinex","BTCUSD",1762966517574,0.20188915,101580.0,101570.0,0.04341874]
["bitfinex","BTCUSD",1762966518018,0.91589307,101580.0,101570.0,0.04341874]
["bitfinex","BTCUSD",1762966518134,0.96141307,101580.0,101570.0,0.04341874]
["bitfinex","BTCUSD",1762966518338,0.91589307,101580.0,101570.0,0.04341874]
["bitfinex","BTCUSD",1762966518736,0.20188915,101580.0,101570.0,0.04341874]
["bitfinex","BTCUSD",1762966519364,0.91589307,101580.0,101570.0,0.04341874]
["bitfinex","BTCUSD",1762966519819,0.96141307,101580.0,101570.0,0.04341874]
["bitfinex","BTCUSD",1762966520021,1.02886307,101580.0,101570.0,0.04341874]
["bitfinex","BTCUSD",1762966520229,0.005,101580.0,101570.0,0.75742266]
["bitfinex","BTCUSD",1762966520443,0.03396,101620.0,101610.0,0.04341874]
["bitfinex","BTCUSD",1762966520646,0.23077165,101620.0,101610.0,0.04341874]
["bitfinex","BTCUSD",1762966520862,0.86093392,101620.0,101600.0,0.04348]
["bitfinex","BTCUSD",1762966521127,1.02380494,101610.0,101600.0,0.04348]
["bitfinex","BTCUSD",1762966521332,0.19685123,101600.0,101590.0,0.04348]
["bitfinex","BTCUSD",1762966521564,0.6426441,101610.0,101580.0,0.18217767]
["bitfinex","BTCUSD",1762966521788,1.31112802,101610.0,101580.0,0.18217767]
["bitfinex","BTCUSD",1762966521994,1.31112802,101610.0,101590.0,0.19686573]
["bitfinex","BTCUSD",1762966521995,0.97828525,101610.0,101590.0,0.19686573]
["bitfinex","BTCUSD",1762966522166,0.71400392,101610.0,101590.0,0.19686573]
["bitfinex","BTCUSD",1762966522333,1.06558169,101620.0,101590.0,0.19686573]
["bitfinex","BTCUSD",1762966522538,0.34170166,101620.0,101600.0,0.18217767]
["bitfinex","BTCUSD",1762966522735,1.05570558,101620.0,101600.0,0.18217767]
["bitfinex","BTCUSD",1762966522991,0.19683102,101610.0,101600.0,0.18217767]
["bitfinex","BTCUSD",1762966523224,0.04652,101610.0,101600.0,0.18217767]
["bitfinex","BTCUSD",1762966523377,1.40112649,101610.0,101580.0,0.09527893]
["bitfinex","BTCUSD",1762966523579,0.03396,101590.0,101580.0,0.09527893]
["bitfinex","BTCUSD",1762966523786,0.81541392,101600.0,101580.0,0.13875893]
["bitfinex","BTCUSD",1762966523966,1.01226431,101600.0,101580.0,0.13875893]
["bitfinex","BTCUSD",1762966524188,0.81541392,101600.0,101580.0,0.13875893]
["bitfinex","BTCUSD",1762966524366,0.19686977,101590.0,101580.0,0.18217767]
["bitfinex","BTCUSD",1762966524794,0.19690362,101580.0,101560.0,0.09527893]
["bitfinex","BTCUSD",1762966524993,0.97835754,101580.0,101570.0,0.04348]
["bitfinex","BTCUSD",1762966525197,1.23387552,101590.0,101570.0,0.04348]
["bitfinex","BTCUSD",1762966525429,0.19688915,101580.0,101570.0,0.08689874]
["bitfinex","BTCUSD",1762966526247,0.30985915,101580.0,101570.0,0.08689874]
["bitfinex","BTCUSD",1762966526445,0.82697392,101580.0,101570.0,0.09089874]
["bitfinex","BTCUSD",1762966526599,1.30132552,101590.0,101570.0,0.08889874]
["bitfinex","BTCUSD",1762966526804,0.24240915,101580.0,101570.0,0.08689874]
["bitfinex","BTCUSD",1762966527047,0.24240915,101580.0,101570.0,0.08889874]
["bitfinex","BTCUSD",1762966527249,0.24240915,101580.0,101570.0,0.09089874]
["bitfinex","BTCUSD",1762966527250,0.30985915,101580.0,101570.0,0.09089874]
["bitfinex","BTCUSD",1762966527650,1.02386307,101580.0,101570.0,0.04748]
["bitfinex","BTCUSD",1762966527854,1.34686307,101580.0,101570.0,0.004]
["bitfinex","BTCUSD",1762966528570,1.34686307,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1762966528899,1.34686307,101580.0,101560.0,0.08689874]
["bitfinex","BTCUSD",1762966528900,0.19690853,101570.0,101560.0,0.08689874]
["bitfinex","BTCUSD",1762966529050,1.05784245,101570.0,101560.0,0.08689874]
["bitfinex","BTCUSD",1762966529649,0.99039245,101570.0,101560.0,0.08689874]
["bitfinex","BTCUSD",1762966529923,0.23086853,101570.0,101560.0,0.08689874]
["bitfinex","BTCUSD",1762966530329,0.27566853,101570.0,101560.0,0.08689874]
["bitfinex","BTCUSD",1762966530529,0.34694853,101570.0,101560.0,0.08689874]
["bitfinex","BTCUSD",1762966530738,0.004,101570.0,101560.0,0.28382666]
["bitfinex","BTCUSD",1762966530947,0.004,101570.0,101560.0,0.08689874]
["bitfinex","BTCUSD",1762966531157,0.004,101570.0,101560.0,0.31184463]
["bitfinex","BTCUSD",1762966531362,0.004,101570.0,101560.0,0.63484463]
["bitfinex","BTCUSD",1762966531568,0.004,101570.0,101560.0,1.34884855]
["bitfinex","BTCUSD",1762966531804,0.00984348,101590.0,101570.0,0.04341874]
["bitfinex","BTCUSD",1762966532007,0.20671325,101590.0,101580.0,0.13875893]
["bitfinex","BTCUSD",1762966532405,1.01409432,101600.0,101590.0,0.04341874]
["bitfinex","BTCUSD",1762966532913,1.05689432,101600.0,101590.0,0.04341874]
["bitfinex","BTCUSD",1762966533771,1.05889432,101600.0,101590.0,0.04341874]
["bitfinex","BTCUSD",1762966534287,0.19686977,101590.0,101580.0,0.04348]
["bitfinex","BTCUSD",1762966534492,1.02295369,101590.0,101580.0,0.04348]
["bitfinex","BTCUSD",1762966535544,1.02295369,101590.0,101580.0,0.04448]
["bitfinex","BTCUSD",1762966536007,1.02295369,101590.0,101580.0,0.04648]
["bitfinex","BTCUSD",1762966536424,1.02295369,101590.0,101580.0,0.04348]
["bitfinex","BTCUSD",1762966536621,1.02395369,101590.0,101580.0,0.04348]
["bitfinex","BTCUSD",1762966536793,1.02595369,101590.0,101580.0,0.04348]
["bitfinex","BTCUSD",1762966537213,1.02595369,101590.0,101580.0,0.04352]
["bitfinex","BTCUSD",1762966537589,1.44737404,101590.0,101580.0,8e-05]
["bitfinex","BTCUSD",1762966537821,1.44737404,101590.0,101580.0,0.00012]
["bitfinex","BTCUSD",1762966538911,1.31930674,101590.0,101580.0,0.00012]
["bitfinex","BTCUSD",1762966539086,1.22088608,101590.0,101580.0,0.00012]
["bitfinex","BTCUSD",1762966539708,1.20253074,101590.0,101580.0,0.00012]
["bitfinex","BTCUSD",1762966539910,0.87953074,101590.0,101580.0,0.00012]
["bitfinex","BTCUSD",1762966540817,0.89788856,101590.0,101580.0,0.00012]
["bitfinex","BTCUSD",1762966541230,1.22088856,101590.0,101580.0,0.00012]
["bitfinex","BTCUSD",1762966543468,0.78580856,101590.0,101580.0,0.08697874]
["bitfinex","BTCUSD",1762966544562,0.89788856,101590.0,101580.0,0.08697874]
["bitfinex","BTCUSD",1762966544823,0.89788856,101590.0,101580.0,0.04356]
["bitfinex","BTCUSD",1762966544994,0.89788856,101590.0,101580.0,0.00012]
["bitfinex","BTCUSD",1762966545579,0.89588856,101590.0,101580.0,0.00012]
["bitfinex","BTCUSD",1762966545793,0.89488856,101590.0,101580.0,0.00012]
["bitfinex","BTCUSD",1762966545986,0.89988856,101590.0,101580.0,0.00112]
["bitfinex","BTCUSD",1762966546193,0.90388856,101590.0,101580.0,0.00112]
["bitfinex","BTCUSD",1762966551289,0.88553074,101590.0,101580.0,0.00112]
["bitfinex","BTCUSD",1762966551510,0.90392262,101590.0,101580.0,0.00112]
["bitfinex","BTCUSD",1762966552704,0.68097224,101590.0,101580.0,0.00112]
["bitfinex","BTCUSD",1762966552924,0.87784201,101590.0,101580.0,0.00112]
["bitfinex","BTCUSD",1762966554788,0.61169224,101590.0,101580.0,0.00112]
["bitfinex","BTCUSD",1762966555213,0.04411127,101590.0,101580.0,0.04453874]
["bitfinex","BTCUSD",1762966555419,0.009,101590.0,101580.0,0.24142789]
["bitfinex","BTCUSD",1762966556963,0.009,101590.0,101580.0,0.80900886]
["bitfinex","BTCUSD",1762966557170,0.009,101590.0,101580.0,0.04453874]
["bitfinex","BTCUSD",1762966557607,0.004,101590.0,101580.0,0.24042789]
["bitfinex","BTCUSD",1762966558001,0.19686977,101590.0,101580.0,0.00312]
["bitfinex","BTCUSD",1762966558228,0.76443302,101600.0,101590.0,0.04341874]
["bitfinex","BTCUSD",1762966558463,0.84354111,101610.0,101590.0,0.37900741]
["bitfinex","BTCUSD",1762966558680,0.79835349,101620.0,101590.0,0.37900741]
["bitfinex","BTCUSD",1762966558894,0.88605377,101620.0,101590.0,0.37900741]
["bitfinex","BTCUSD",1762966559108,0.19683145,101610.0,101590.0,0.37900741]
["bitfinex","BTCUSD",1762966559321,0.76441294,101610.0,101590.0,0.18213767]
["bitfinex","BTCUSD",1762966559565,0.001,101600.0,101590.0,0.18213767]
["bitfinex","BTCUSD",1762966559816,0.001,101600.0,101590.0,1.26958841]
["bitfinex","BTCUSD",1762966560658,0.001,101610.0,101600.0,0.56326913]
["bitfinex","BTCUSD",1762966560874,0.80781315,101630.0,101610.0,0.24024104]
["bitfinex","BTCUSD",1762966560875,0.23039241,101630.0,101610.0,0.24024104]
["bitfinex","BTCUSD",1762966561087,0.001,101620.0,101610.0,0.24024104]
["bitfinex","BTCUSD",1762966561298,0.79797345,101630.0,101610.0,0.18213767]
["bitfinex","BTCUSD",1762966561441,0.0336,101630.0,101610.0,0.18213767]
["bitfinex","BTCUSD",1762966561662,0.0004,101630.0,101610.0,0.37896398]
["bitfinex","BTCUSD",1762966561868,0.76439262,101620.0,101610.0,0.18213767]
["bitfinex","BTCUSD",1762966562064,0.19681165,101620.0,101610.0,0.18213767]
["bitfinex","BTCUSD",1762966562684,0.86880262,101620.0,101610.0,0.13871893]
["bitfinex","BTCUSD",1762966563170,0.86880262,101620.0,101610.0,0.04344]
["bitfinex","BTCUSD",1762966563457,0.86880262,101620.0,101600.0,0.04444]
["bitfinex","BTCUSD",1762966563458,0.23866165,101620.0,101600.0,0.04444]
["bitfinex","BTCUSD",1762966563636,0.19683102,101610.0,101600.0,0.08685874]
["bitfinex","BTCUSD",1762966563809,0.79753199,101610.0,101600.0,0.08685874]
["bitfinex","BTCUSD",1762966564077,0.27180102,101610.0,101600.0,0.08685874]
["bitfinex","BTCUSD",1762966564288,0.83938199,101610.0,101600.0,0.08685874]
["bitfinex","BTCUSD",1762966564515,0.83938199,101610.0,101600.0,0.04344]
["bitfinex","BTCUSD",1762966564516,0.90194199,101610.0,101600.0,0.04344]
["bitfinex","BTCUSD",1762966564680,0.90194199,101610.0,101600.0,0.04544]
["bitfinex","BTCUSD",1762966566507,0.90194199,101610.0,101600.0,0.04644]
["bitfinex","BTCUSD",1762966566708,0.79753199,101610.0,101600.0,0.04444]
["bitfinex","BTCUSD",1762966567133,0.03412,101610.0,101600.0,0.08685874]
["bitfinex","BTCUSD",1762966567358,0.19681165,101620.0,101610.0,0.04341874]
["bitfinex","BTCUSD",1762966568074,0.76439262,101620.0,101610.0,0.04341874]
["bitfinex","BTCUSD",1762966568365,0.19683102,101610.0,101600.0,0.08685874]
["bitfinex","BTCUSD",1762966568592,0.84438199,101610.0,101600.0,0.08985874]
["bitfinex","BTCUSD",1762966568833,0.84438199,101610.0,101600.0,0.08785874]
["bitfinex","BTCUSD",1762966569035,0.83938199,101610.0,101600.0,0.08685874]
["bitfinex","BTCUSD",1762966569594,0.79753199,101610.0,101600.0,0.08685874]
["bitfinex","BTCUSD",1762966569795,0.24015665,101630.0,101600.0,0.08685874]
["bitfinex","BTCUSD",1762966569996,0.001,101620.0,101610.0,0.13869767]
["bitfinex","BTCUSD",1762966570197,0.001,101620.0,101610.0,0.33552869]
["bitfinex","BTCUSD",1762966570510,0.0004,101630.0,101620.0,0.24023039]
["bitfinex","BTCUSD",1762966570696,0.0004,101630.0,101620.0,0.28367039]
["bitfinex","BTCUSD",1762966571543,0.0004,101630.0,101620.0,0.08685874]
["bitfinex","BTCUSD",1762966571757,0.0044,101630.0,101620.0,0.28367039]
["bitfinex","BTCUSD",1762966571943,0.0054,101630.0,101620.0,0.28367039]
["bitfinex","BTCUSD",1762966572144,0.19819228,101630.0,101620.0,0.08685874]
["bitfinex","BTCUSD",1762966572350,0.84074325,101630.0,101620.0,0.08685874]
["bitfinex","BTCUSD",1762966572560,0.27516228,101630.0,101620.0,0.08685874]
["bitfinex","BTCUSD",1762966572758,0.84274325,101630.0,101620.0,0.08685874]
["bitfinex","BTCUSD",1762966573069,0.90530325,101630.0,101620.0,0.08685874]
["bitfinex","BTCUSD",1762966573461,0.90530325,101630.0,101590.0,0.09527893]
["bitfinex","BTCUSD",1762966573462,0.19681165,101620.0,101590.0,0.09527893]
["bitfinex","BTCUSD",1762966573682,0.19685039,101600.0,101590.0,0.09527893]
["bitfinex","BTCUSD",1762966573902,0.19685039,101600.0,101590.0,0.13871893]
["bitfinex","BTCUSD",1762966574118,0.76443136,101600.0,101590.0,0.13871893]
["bitfinex","BTCUSD",1762966574588,0.86884136,101600.0,101590.0,0.04644]
["bitfinex","BTCUSD",1762966574811,0.86884136,101600.0,101590.0,0.08985874]
["bitfinex","BTCUSD",1762966575263,0.80628136,101600.0,101590.0,0.08985874]
["bitfinex","BTCUSD",1762966575469,0.80828136,101600.0,101590.0,0.08985874]
["bitfinex","BTCUSD",1762966575672,0.002,101600.0,101590.0,0.28672851]
["bitfinex","BTCUSD",1762966576107,0.002,101600.0,101590.0,0.38200744]
["bitfinex","BTCUSD",1762966576282,0.002,101600.0,101590.0,0.37900744]
["bitfinex","BTCUSD",1762966576516,0.002,101600.0,101590.0,0.18213767]
["bitfinex","BTCUSD",1762966576759,0.19985039,101600.0,101590.0,0.18213767]
["bitfinex","BTCUSD",1762966576995,0.76643136,101600.0,101590.0,0.18213767]
["bitfinex","BTCUSD",1762966577211,0.80828136,101600.0,101590.0,0.18213767]
["bitfinex","BTCUSD",1762966577427,0.80628136,101600.0,101590.0,0.18413767]
["bitfinex","BTCUSD",1762966577641,0.80628136,101600.0,101590.0,0.18613767]
["bitfinex","BTCUSD",1762966578050,0.80628136,101600.0,101590.0,0.18413767]
["bitfinex","BTCUSD",1762966578258,0.86884136,101600.0,101590.0,0.18213767]
["bitfinex","BTCUSD",1762966578485,0.86984136,101600.0,101590.0,0.08685874]
["bitfinex","BTCUSD",1762966579029,0.87184136,101600.0,101590.0,0.08685874]
["bitfinex","BTCUSD",1762966579704,1.43942233,101600.0,101590.0,0.04344]
["bitfinex","BTCUSD",1762966579931,0.87184136,101600.0,101590.0,0.04344]
["bitfinex","BTCUSD",1762966580152,0.80928136,101600.0,101590.0,0.04344]
["bitfinex","BTCUSD",1762966580390,0.20665223,101620.0,101590.0,0.04344]
["bitfinex","BTCUSD",1762966580626,0.52019228,101630.0,101600.0,0.04341874]
["bitfinex","BTCUSD",1762966580627,0.29287228,101630.0,101600.0,0.04341874]
["bitfinex","BTCUSD",1762966580873,0.19681165,101620.0,101610.0,0.04344]
["bitfinex","BTCUSD",1762966581108,0.86880262,101620.0,101610.0,0.04344]
["bitfinex","BTCUSD",1762966581340,0.62422165,101620.0,101610.0,0.04344]
["bitfinex","BTCUSD",1762966581574,1.19180262,101620.0,101610.0,0.04344]
["bitfinex","BTCUSD",1762966581817,1.19480262,101620.0,101610.0,0.04344]
["bitfinex","BTCUSD",1762966582263,1.19280262,101620.0,101610.0,0.04344]
["bitfinex","BTCUSD",1762966582763,1.08739262,101620.0,101610.0,0.04344]
["bitfinex","BTCUSD",1762966583217,1.09139262,101620.0,101610.0,0.04344]
["bitfinex","BTCUSD",1762966583443,0.76839262,101620.0,101610.0,0.08685874]
["bitfinex","BTCUSD",1762966583666,0.89958097,101620.0,101610.0,0.08685874]
["bitfinex","BTCUSD",1762966583883,1.09639262,101620.0,101610.0,0.08685874]
["bitfinex","BTCUSD",1762966584306,1.13824262,101620.0,101610.0,0.08685874]
["bitfinex","BTCUSD",1762966584511,1.20080262,101620.0,101610.0,0.08685874]
["bitfinex","BTCUSD",1762966584922,0.89958097,101620.0,101610.0,0.08685874]
["bitfinex","BTCUSD",1762966585131,0.009,101620.0,101610.0,0.18213767]
["bitfinex","BTCUSD",1762966585360,0.009,101620.0,101610.0,0.37896869]
["bitfinex","BTCUSD",1762966586006,0.20581165,101620.0,101610.0,0.18213767]
["bitfinex","BTCUSD",1762966586272,0.009,101620.0,101610.0,0.37896869]
["bitfinex","BTCUSD",1762966586499,0.0004,101630.0,101620.0,0.04341874]
["bitfinex","BTCUSD",1762966586767,0.0004,101630.0,101620.0,0.24023039]
["bitfinex","BTCUSD",1762966587728,0.0024,101630.0,101620.0,0.24023039]
["bitfinex","BTCUSD",1762966587932,0.0034,101630.0,101620.0,0.24023039]
["bitfinex","BTCUSD",1762966588138,0.0034,101630.0,101620.0,0.80781136]
["bitfinex","BTCUSD",1762966588347,0.0034,101630.0,101620.0,1.15989142]
["bitfinex","BTCUSD",1762966589210,0.0024,101630.0,101620.0,1.15989142]
["bitfinex","BTCUSD",1762966589629,0.0014,101630.0,101620.0,1.17489141]
["bitfinex","BTCUSD",1762966590004,0.0014,101630.0,101620.0,1.17689141]
["bitfinex","BTCUSD",1762966590472,0.0014,101630.0,101620.0,1.17489141]
["bitfinex","BTCUSD",1762966590881,0.0014,101630.0,101620.0,1.1888914]
["bitfinex","BTCUSD",1762966591302,0.0004,101660.0,101650.0,0.80775327]
["bitfinex","BTCUSD",1762966591528,0.0004,101660.0,101650.0,0.2836123]
["bitfinex","BTCUSD",1762966591970,0.0004,101660.0,101650.0,0.08685874]
["bitfinex","BTCUSD",1762966592383,0.0004,101660.0,101650.0,0.2836123]
["bitfinex","BTCUSD",1762966592599,0.0004,101660.0,101650.0,0.2856123]
["bitfinex","BTCUSD",1762966592806,0.0004,101660.0,101650.0,0.2876123]
["bitfinex","BTCUSD",1762966594729,0.0004,101660.0,101650.0,0.85519327]
["bitfinex","BTCUSD",1762966594938,0.0004,101660.0,101650.0,0.2876123]
["bitfinex","BTCUSD",1762966595554,0.0004,101660.0,101650.0,0.2856123]
["bitfinex","BTCUSD",1762966595885,0.0004,101660.0,101650.0,0.85419327]
["bitfinex","BTCUSD",1762966596289,0.0004,101660.0,101650.0,0.85719327]
["bitfinex","BTCUSD",1762966596694,0.0004,101660.0,101650.0,0.88627333]
["bitfinex","BTCUSD",1762966597110,0.0004,101660.0,101650.0,1.20927333]
["bitfinex","BTCUSD",1762966597339,0.0004,101670.0,101650.0,1.20927333]
["bitfinex","BTCUSD",1762966597340,0.0004,101670.0,101660.0,0.57315294]
["bitfinex","BTCUSD",1762966597546,0.0004,101670.0,101660.0,1.3831729]
["bitfinex","BTCUSD",1762966597773,0.0004,101670.0,101660.0,0.78651187]
["bitfinex","BTCUSD",1762966597973,0.0004,101670.0,101660.0,1.35409284]
["bitfinex","BTCUSD",1762966598207,0.0004,101670.0,101660.0,1.26941285]
["bitfinex","BTCUSD",1762966598423,0.0004,101670.0,101660.0,1.27941284]
["bitfinex","BTCUSD",1762966598622,0.0004,101670.0,101660.0,1.3084929]
["bitfinex","BTCUSD",1762966598823,0.0004,101670.0,101660.0,1.43321267]
["bitfinex","BTCUSD",1762966599225,0.0004,101670.0,101660.0,1.43721267]
["bitfinex","BTCUSD",1762966599419,1e-08,101670.0,101660.0,1.44021267]
["bitfinex","BTCUSD",1762966600295,1e-08,101670.0,101660.0,1.46929273]
["bitfinex","BTCUSD",1762966600869,1e-08,101670.0,101660.0,1.44021267]
["bitfinex","BTCUSD",1762966601072,1e-08,101670.0,101660.0,1.46929273]
["bitfinex","BTCUSD",1762966601276,1e-08,101690.0,101680.0,0.57311424]
["bitfinex","BTCUSD",1762966601505,1e-08,101690.0,101680.0,1.42317398]
["bitfinex","BTCUSD",1762966601702,0.0004,101710.0,101700.0,1.27445638]
["bitfinex","BTCUSD",1762966601916,0.0004,101720.0,101710.0,0.24005623]
["bitfinex","BTCUSD",1762966602075,0.0004,101720.0,101710.0,1.06951704]
["bitfinex","BTCUSD",1762966602474,0.0004,101720.0,101710.0,1.40251703]
["bitfinex","BTCUSD",1762966603091,0.0004,101720.0,101710.0,1.40551703]
["bitfinex","BTCUSD",1762966603344,0.0004,101720.0,101710.0,1.40251703]
["bitfinex","BTCUSD",1762966603501,0.0004,101720.0,101710.0,1.40551703]
["bitfinex","BTCUSD",1762966603703,0.0004,101720.0,101710.0,1.40951703]
["bitfinex","BTCUSD",1762966603905,1e-08,101720.0,101710.0,1.43429694]
["bitfinex","BTCUSD",1762966604109,1e-08,101720.0,101710.0,1.345297]
["bitfinex","BTCUSD",1762966604380,1e-08,101720.0,101710.0,0.56715749]
["bitfinex","BTCUSD",1762966604720,1e-08,101720.0,101710.0,1.2785383]
["bitfinex","BTCUSD",1762966604923,0.19692215,101770.0,101740.0,0.00982897]
["bitfinex","BTCUSD",1762966605212,0.19692215,101770.0,101750.0,0.28353737]
["bitfinex","BTCUSD",1762966605213,0.19692293,101770.0,101750.0,0.28353737]
["bitfinex","BTCUSD",1762966605414,0.19692293,101770.0,101760.0,0.13869767]
["bitfinex","BTCUSD",1762966605572,0.35336,101770.0,101760.0,0.13869767]
["bitfinex","BTCUSD",1762966605972,0.51992156,101770.0,101760.0,0.13869767]
["bitfinex","BTCUSD",1762966606658,0.3234,101770.0,101760.0,0.13869767]
["bitfinex","BTCUSD",1762966606863,0.51992156,101770.0,101760.0,0.13869767]
["bitfinex","BTCUSD",1762966607485,0.54988156,101770.0,101760.0,0.13869767]
["bitfinex","BTCUSD",1762966607692,0.3234,101770.0,101760.0,0.33523855]
["bitfinex","BTCUSD",1762966607901,0.29852897,101800.0,101770.0,0.19652022]
["bitfinex","BTCUSD",1762966608115,0.55930285,101790.0,101780.0,0.04356]
["bitfinex","BTCUSD",1762966608314,1.00971366,101790.0,101780.0,0.04356]
["bitfinex","BTCUSD",1762966608522,1.04896366,101790.0,101780.0,0.04356]
["bitfinex","BTCUSD",1762966608912,1.37196366,101790.0,101780.0,0.04356]
["bitfinex","BTCUSD",1762966609135,1.37196366,101790.0,101740.0,0.30165664]
["bitfinex","BTCUSD",1762966609136,0.51952156,101770.0,101740.0,0.30165664]
["bitfinex","BTCUSD",1762966609302,0.19654092,101760.0,101750.0,0.04356]
["bitfinex","BTCUSD",1762966609441,0.19654092,101760.0,101750.0,0.08697874]
["bitfinex","BTCUSD",1762966609845,0.54948156,101770.0,101750.0,0.08697874]
["bitfinex","BTCUSD",1762966609846,0.54948156,101770.0,101750.0,0.28353786]
["bitfinex","BTCUSD",1762966610047,0.54948156,101770.0,101760.0,0.09527893]
["bitfinex","BTCUSD",1762966610302,0.19650225,101780.0,101770.0,0.04341874]
["bitfinex","BTCUSD",1762966610636,0.19650225,101780.0,101770.0,0.08697874]
["bitfinex","BTCUSD",1762966611447,1.27068366,101790.0,101770.0,0.08697874]
["bitfinex","BTCUSD",1762966611652,0.19650225,101780.0,101770.0,0.08697874]
["bitfinex","BTCUSD",1762966612336,0.003,101780.0,101770.0,0.28349353]
["bitfinex","BTCUSD",1762966612557,0.19950225,101780.0,101770.0,0.08697874]
["bitfinex","BTCUSD",1762966612993,0.23875225,101780.0,101770.0,0.08697874]
["bitfinex","BTCUSD",1762966613122,0.19950225,101780.0,101770.0,0.08697874]
["bitfinex","BTCUSD",1762966613316,0.19652156,101770.0,101760.0,0.09527893]
["bitfinex","BTCUSD",1762966613518,1.03914237,101770.0,101760.0,0.13883893]
["bitfinex","BTCUSD",1762966613717,1.36214237,101770.0,101760.0,0.04356]
["bitfinex","BTCUSD",1762966614345,0.19656019,101750.0,101740.0,0.09527893]
["bitfinex","BTCUSD",1762966614550,1.039181,101750.0,101740.0,0.13883893]
["bitfinex","BTCUSD",1762966614806,1.039181,101750.0,101740.0,0.04356]
["bitfinex","BTCUSD",1762966615383,1.362181,101750.0,101740.0,0.04356]
["bitfinex","BTCUSD",1762966615960,0.19659884,101730.0,101720.0,0.25669767]
["bitfinex","BTCUSD",1762966616329,0.02996,101730.0,101720.0,0.45345709]
["bitfinex","BTCUSD",1762966616487,0.22654224,101740.0,101720.0,0.49687583]
["bitfinex","BTCUSD",1762966616696,0.19659884,101730.0,101720.0,0.25683893]
["bitfinex","BTCUSD",1762966617440,0.19659884,101730.0,101720.0,0.30025767]
["bitfinex","BTCUSD",1762966618352,0.19659884,101730.0,101720.0,0.30125767]
["bitfinex","BTCUSD",1762966618692,0.93792305,101740.0,101720.0,0.30225767]
["bitfinex","BTCUSD",1762966619093,1.332759,101750.0,101720.0,0.49887403]
["bitfinex","BTCUSD",1762966619309,0.51956019,101750.0,101740.0,0.09527893]
["bitfinex","BTCUSD",1762966619518,0.51956019,101750.0,101740.0,0.13879893]
["bitfinex","BTCUSD",1762966619992,0.54941019,101750.0,101740.0,0.13879893]
["bitfinex","BTCUSD",1762966620204,1.362881,101750.0,101740.0,0.13879893]
["bitfinex","BTCUSD",1762966620454,0.19657951,101740.0,101720.0,0.09527893]
["bitfinex","BTCUSD",1762966620678,0.96946032,101740.0,101730.0,0.04352]
["bitfinex","BTCUSD",1762966620891,0.19757951,101740.0,101730.0,0.08693874]
["bitfinex","BTCUSD",1762966621095,0.19657951,101740.0,101730.0,0.08693874]
["bitfinex","BTCUSD",1762966622124,0.19857951,101740.0,101730.0,0.08693874]
["bitfinex","BTCUSD",1762966622328,0.20057951,101740.0,101730.0,0.08693874]
["bitfinex","BTCUSD",1762966622761,0.91196032,101740.0,101730.0,0.08693874]
["bitfinex","BTCUSD",1762966622935,0.95038032,101740.0,101730.0,0.04352]
["bitfinex","BTCUSD",1762966624017,1.01084032,101740.0,101730.0,0.04352]
["bitfinex","BTCUSD",1762966624213,1.33384032,101740.0,101730.0,0.04352]
["bitfinex","BTCUSD",1762966624499,0.62245951,101740.0,101730.0,0.04352]
["bitfinex","BTCUSD",1762966624715,0.52357951,101740.0,101730.0,0.04352]
["bitfinex","BTCUSD",1762966625148,0.19659884,101730.0,101720.0,0.09527893]
["bitfinex","BTCUSD",1762966625356,0.19661816,101720.0,101710.0,0.04341874]
["bitfinex","BTCUSD",1762966625568,1.00687897,101720.0,101710.0,0.08693874]
["bitfinex","BTCUSD",1762966625780,1.00687897,101720.0,101710.0,0.04352]
["bitfinex","BTCUSD",1762966626607,1.00687897,101720.0,101710.0,0.04452]
["bitfinex","BTCUSD",1762966627251,0.94641897,101720.0,101710.0,0.04452]
["bitfinex","BTCUSD",1762966627663,1.00687897,101720.0,101710.0,0.04452]
["bitfinex","BTCUSD",1762966628535,1.00687897,101720.0,101710.0,0.04552]
["bitfinex","BTCUSD",1762966628951,0.23503816,101720.0,101710.0,0.04552]
["bitfinex","BTCUSD",1762966629761,1.00687897,101720.0,101710.0,0.04552]
["bitfinex","BTCUSD",1762966629963,0.94641897,101720.0,101710.0,0.04552]
["bitfinex","BTCUSD",1762966630168,0.23503816,101720.0,101710.0,0.04552]
["bitfinex","BTCUSD",1762966630373,0.19659884,101730.0,101710.0,0.28557623]
["bitfinex","BTCUSD",1762966630582,0.53795091,101730.0,101720.0,0.09527893]
["bitfinex","BTCUSD",1762966631189,0.34135207,101730.0,101720.0,0.29189709]
["bitfinex","BTCUSD",1762966631401,0.19661816,101720.0,101680.0,0.30171409]
["bitfinex","BTCUSD",1762966631617,0.19663781,101710.0,101700.0,0.13869767]
["bitfinex","BTCUSD",1762966631819,0.22556781,101710.0,101700.0,0.18217767]
["bitfinex","BTCUSD",1762966632241,0.02893,101720.0,101700.0,0.37883324]
["bitfinex","BTCUSD",1762966632449,0.19663749,101710.0,101700.0,0.18217767]
["bitfinex","BTCUSD",1762966632658,0.23505749,101710.0,101700.0,0.18217767]
["bitfinex","BTCUSD",1762966632864,0.29551749,101710.0,101700.0,0.14075893]
["bitfinex","BTCUSD",1762966633275,0.29551749,101710.0,101700.0,0.13875893]
["bitfinex","BTCUSD",1762966633480,1.3298983,101710.0,101700.0,0.04348]
["bitfinex","BTCUSD",1762966634300,1.3298983,101710.0,101700.0,0.04548]
["bitfinex","BTCUSD",1762966634477,1.3298983,101710.0,101700.0,0.04748]
["bitfinex","BTCUSD",1762966634682,1.3298983,101710.0,101700.0,0.04348]
["bitfinex","BTCUSD",1762966634890,1.3298983,101710.0,101700.0,0.04352]
["bitfinex","BTCUSD",1762966635069,1.3338983,101710.0,101700.0,0.04352]
["bitfinex","BTCUSD",1762966635233,1.3338983,101710.0,101700.0,8e-05]
["bitfinex","BTCUSD",1762966635455,0.19671542,101670.0,101650.0,0.19674874]
["bitfinex","BTCUSD",1762966635841,0.22564542,101670.0,101660.0,0.04352]
["bitfinex","BTCUSD",1762966636249,1.03590623,101670.0,101660.0,0.04352]
["bitfinex","BTCUSD",1762966636366,1.35890623,101670.0,101660.0,0.04352]
["bitfinex","BTCUSD",1762966636998,0.19673421,101660.0,101650.0,0.09527893]
["bitfinex","BTCUSD",1762966637211,0.19676861,101650.0,101630.0,0.29207115]
["bitfinex","BTCUSD",1762966637428,0.22569861,101650.0,101640.0,0.04352]
["bitfinex","BTCUSD",1762966637601,0.22569861,101650.0,101640.0,0.08693874]
["bitfinex","BTCUSD",1762966637811,0.22569861,101650.0,101640.0,0.04352]
["bitfinex","BTCUSD",1762966638413,0.02893,101650.0,101640.0,0.08693874]
["bitfinex","BTCUSD",1762966638701,0.22569861,101650.0,101640.0,0.08793874]
["bitfinex","BTCUSD",1762966639798,0.97549942,101650.0,101640.0,0.08993874]
["bitfinex","BTCUSD",1762966639959,1.03595942,101650.0,101640.0,0.04652]
["bitfinex","BTCUSD",1762966640303,1.35895942,101650.0,101640.0,0.04652]
["bitfinex","BTCUSD",1762966641301,0.64757861,101650.0,101640.0,0.04652]
["bitfinex","BTCUSD",1762966641459,1.35895942,101650.0,101640.0,0.04652]
["bitfinex","BTCUSD",1762966642009,0.58710356,101650.0,101640.0,0.04652]
["bitfinex","BTCUSD",1762966642862,0.323,101650.0,101640.0,0.28671166]
["bitfinex","BTCUSD",1762966643618,0.20657092,101660.0,101650.0,0.04341874]
["bitfinex","BTCUSD",1762966643619,0.19673421,101660.0,101650.0,0.04341874]
["bitfinex","BTCUSD",1762966643848,0.26410356,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1762966644052,0.32456356,101650.0,101640.0,0.08993874]
["bitfinex","BTCUSD",1762966644254,0.26410356,101650.0,101640.0,0.08993874]
["bitfinex","BTCUSD",1762966644409,0.26410356,101650.0,101640.0,0.08893874]
["bitfinex","BTCUSD",1762966644617,1.03594437,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1762966644820,1.03594437,101650.0,101640.0,0.04552]
["bitfinex","BTCUSD",1762966645232,1.34847028,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1762966645449,1.34847028,101650.0,101640.0,0.00489205]
["bitfinex","BTCUSD",1762966646075,1.34847028,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1762966646481,1.34847028,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1762966646738,1.42335585,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1762966647183,0.51977292,101640.0,101630.0,0.04352]
["bitfinex","BTCUSD",1762966647488,1.33003373,101640.0,101630.0,0.04352]
["bitfinex","BTCUSD",1762966647693,1.33003373,101640.0,101590.0,0.30233804]
["bitfinex","BTCUSD",1762966647694,0.52965223,101620.0,101590.0,0.0004]
["bitfinex","BTCUSD",1762966647894,0.19685039,101600.0,101590.0,0.09567893]
["bitfinex","BTCUSD",1762966648058,0.22578039,101600.0,101590.0,0.13919893]
["bitfinex","BTCUSD",1762966648531,0.22578039,101600.0,101590.0,0.18261767]
["bitfinex","BTCUSD",1762966648740,0.22578039,101600.0,101590.0,0.13919893]
["bitfinex","BTCUSD",1762966649061,0.93714208,101610.0,101590.0,0.3360687]
["bitfinex","BTCUSD",1762966649261,1.30149304,101620.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762966649505,0.323,101620.0,101610.0,0.37904869]
["bitfinex","BTCUSD",1762966649663,0.323,101620.0,101610.0,0.18221767]
["bitfinex","BTCUSD",1762966649664,0.51981165,101620.0,101610.0,0.18221767]
["bitfinex","BTCUSD",1762966649869,0.323,101620.0,101610.0,0.37904869]
["bitfinex","BTCUSD",1762966650234,0.26688156,101640.0,101620.0,0.24022824]
["bitfinex","BTCUSD",1762966650434,0.20661156,101640.0,101630.0,0.18225767]
["bitfinex","BTCUSD",1762966650635,0.21520947,101650.0,101640.0,0.04341874]
["bitfinex","BTCUSD",1762966650778,0.97828546,101660.0,101640.0,0.04341874]
["bitfinex","BTCUSD",1762966650985,0.19675356,101650.0,101640.0,0.04341874]
["bitfinex","BTCUSD",1762966651202,0.97828546,101660.0,101640.0,0.28375166]
["bitfinex","BTCUSD",1762966651203,0.20663465,101660.0,101640.0,0.28375166]
["bitfinex","BTCUSD",1762966651403,0.323,101650.0,101640.0,0.28375166]
["bitfinex","BTCUSD",1762966651605,0.51975356,101650.0,101640.0,0.28375166]
["bitfinex","BTCUSD",1762966651824,1.26385437,101650.0,101640.0,0.08697874]
["bitfinex","BTCUSD",1762966651999,1.36493437,101650.0,101640.0,0.04341874]
["bitfinex","BTCUSD",1762966652178,0.55247356,101650.0,101640.0,0.08697874]
["bitfinex","BTCUSD",1762966652384,0.327,101650.0,101640.0,0.28375166]
["bitfinex","BTCUSD",1762966652791,0.52375356,101650.0,101640.0,0.08697874]
["bitfinex","BTCUSD",1762966653004,0.20663465,101660.0,101640.0,0.28575166]
["bitfinex","BTCUSD",1762966653202,0.20763465,101660.0,101650.0,0.13869767]
["bitfinex","BTCUSD",1762966653650,0.20663465,101660.0,101650.0,0.13869767]
["bitfinex","BTCUSD",1762966654377,0.19673421,101660.0,101650.0,0.13869767]
["bitfinex","BTCUSD",1762966654913,1.00919502,101660.0,101650.0,0.04341874]
["bitfinex","BTCUSD",1762966655109,1.01319502,101660.0,101650.0,0.04341874]
["bitfinex","BTCUSD",1762966655344,0.95292502,101660.0,101650.0,0.04341874]
["bitfinex","BTCUSD",1762966655551,0.95292502,101660.0,101650.0,0.13869767]
["bitfinex","BTCUSD",1762966655760,0.95792502,101660.0,101650.0,0.13869767]
["bitfinex","BTCUSD",1762966656318,0.19677292,101640.0,101630.0,0.13869767]
["bitfinex","BTCUSD",1762966656522,0.19677292,101640.0,101630.0,0.18225767]
["bitfinex","BTCUSD",1762966656867,0.19615592,101640.0,101630.0,0.18225767]
["bitfinex","BTCUSD",1762966657355,0.94834673,101640.0,101630.0,0.18421767]
["bitfinex","BTCUSD",1762966657527,0.94834673,101640.0,101630.0,0.18621767]
["bitfinex","BTCUSD",1762966657729,1.32013911,101650.0,101640.0,0.04341874]
["bitfinex","BTCUSD",1762966658089,0.25441,101650.0,101640.0,0.04341874]
["bitfinex","BTCUSD",1762966658301,0.00983574,101670.0,101650.0,0.19675021]
["bitfinex","BTCUSD",1762966658302,0.02872,101670.0,101650.0,0.19675021]
["bitfinex","BTCUSD",1762966658555,0.02872,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762966658728,0.94669922,101690.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762966658930,0.25359528,101690.0,101680.0,0.08697874]
["bitfinex","BTCUSD",1762966659135,0.23522997,101690.0,101680.0,0.08697874]
["bitfinex","BTCUSD",1762966659340,0.0385538,101690.0,101680.0,0.08697874]
["bitfinex","BTCUSD",1762966659740,0.80141299,101690.0,101680.0,0.08697874]
["bitfinex","BTCUSD",1762966660124,0.81970384,101690.0,101680.0,0.08697874]
["bitfinex","BTCUSD",1762966660330,0.62007753,101690.0,101680.0,0.08697874]
["bitfinex","BTCUSD",1762966660585,0.9198337,101690.0,101680.0,0.08697874]
["bitfinex","BTCUSD",1762966660731,0.9208337,101690.0,101680.0,0.08697874]
["bitfinex","BTCUSD",1762966661120,0.19671191,101680.0,101670.0,0.04341874]
["bitfinex","BTCUSD",1762966661319,0.84147241,101680.0,101670.0,0.08697874]
["bitfinex","BTCUSD",1762966661554,0.76289493,101680.0,101670.0,0.08697874]
["bitfinex","BTCUSD",1762966661758,0.22839719,101690.0,101670.0,0.28369243]
["bitfinex","BTCUSD",1762966662015,0.05002622,101690.0,101680.0,0.29197444]
["bitfinex","BTCUSD",1762966662285,0.02030622,101690.0,101680.0,0.29197444]
["bitfinex","BTCUSD",1762966662525,0.01830622,101690.0,101680.0,0.29197444]
["bitfinex","BTCUSD",1762966662918,0.79160975,101700.0,101690.0,0.04341874]
["bitfinex","BTCUSD",1762966663270,0.80992617,101700.0,101690.0,0.08693874]
["bitfinex","BTCUSD",1762966663694,0.85073617,101700.0,101690.0,0.08693874]
["bitfinex","BTCUSD",1762966664116,0.85068627,101700.0,101690.0,0.08693874]
["bitfinex","BTCUSD",1762966664337,0.83736985,101700.0,101690.0,0.08693874]
["bitfinex","BTCUSD",1762966665778,0.84236985,101700.0,101690.0,0.08693874]
["bitfinex","BTCUSD",1762966667138,0.27618683,101700.0,101690.0,0.08693874]
["bitfinex","BTCUSD",1762966667366,0.84236985,101700.0,101690.0,0.08693874]
["bitfinex","BTCUSD",1762966668310,0.90263985,101700.0,101690.0,0.08693874]
["bitfinex","BTCUSD",1762966668753,0.19667617,101690.0,101680.0,0.13869767]
["bitfinex","BTCUSD",1762966668970,0.86393919,101690.0,101680.0,0.18217767]
["bitfinex","BTCUSD",1762966669896,0.19671486,101670.0,101660.0,0.76151314]
["bitfinex","BTCUSD",1762966670109,0.76288616,101680.0,101670.0,0.04341874]
["bitfinex","BTCUSD",1762966670333,0.82315616,101680.0,101670.0,0.04341874]
["bitfinex","BTCUSD",1762966670553,0.86396616,101680.0,101670.0,0.04341874]
["bitfinex","BTCUSD",1762966670763,0.80369616,101680.0,101670.0,0.04341874]
["bitfinex","BTCUSD",1762966671200,0.23751314,101680.0,101670.0,0.04341874]
["bitfinex","BTCUSD",1762966671421,0.86396616,101680.0,101670.0,0.04341874]
["bitfinex","BTCUSD",1762966671638,0.86396616,101680.0,101660.0,0.24377893]
["bitfinex","BTCUSD",1762966671639,0.19671486,101670.0,101660.0,0.24377893]
["bitfinex","BTCUSD",1762966671857,0.83242788,101670.0,101660.0,0.28725893]
["bitfinex","BTCUSD",1762966672066,0.89269788,101670.0,101660.0,0.29025893]
["bitfinex","BTCUSD",1762966672278,0.26624486,101670.0,101660.0,0.33167767]
["bitfinex","BTCUSD",1762966672501,0.83242788,101670.0,101660.0,0.33167767]
["bitfinex","BTCUSD",1762966673212,0.83242788,101670.0,101660.0,0.33367767]
["bitfinex","BTCUSD",1762966673430,0.89269788,101670.0,101660.0,0.005]
["bitfinex","BTCUSD",1762966673646,0.89269788,101670.0,101660.0,0.04848]
["bitfinex","BTCUSD",1762966674137,0.89269788,101670.0,101660.0,0.09189874]
["bitfinex","BTCUSD",1762966675053,0.89269788,101670.0,101660.0,0.08889874]
["bitfinex","BTCUSD",1762966675266,0.89269788,101670.0,101660.0,0.08689874]
["bitfinex","BTCUSD",1762966675486,0.89269788,101670.0,101660.0,0.08789874]
["bitfinex","BTCUSD",1762966675666,0.89269788,101670.0,101660.0,0.08989874]
["bitfinex","BTCUSD",1762966678942,1.21569788,101670.0,101660.0,0.04648]
["bitfinex","BTCUSD",1762966679154,1.21569788,101670.0,101660.0,0.04644]
["bitfinex","BTCUSD",1762966679789,0.19677292,101640.0,101630.0,0.09527893]
["bitfinex","BTCUSD",1762966680001,0.19681153,101630.0,101610.0,0.09527893]
["bitfinex","BTCUSD",1762966680223,0.19681165,101620.0,101610.0,0.09527893]
["bitfinex","BTCUSD",1762966680460,0.8515925,101620.0,101610.0,0.13871893]
["bitfinex","BTCUSD",1762966680679,0.8515925,101620.0,101590.0,0.29254859]
["bitfinex","BTCUSD",1762966680680,0.19684787,101610.0,101590.0,0.29254859]
["bitfinex","BTCUSD",1762966680899,0.84583089,101610.0,101600.0,0.04344]
["bitfinex","BTCUSD",1762966681103,0.88215089,101610.0,101600.0,0.04344]
["bitfinex","BTCUSD",1762966681311,0.88215089,101610.0,101600.0,0.24029039]
["bitfinex","BTCUSD",1762966681312,0.02757,101610.0,101600.0,0.24029039]
["bitfinex","BTCUSD",1762966681515,0.76988308,101620.0,101600.0,0.24028994]
["bitfinex","BTCUSD",1762966681724,0.23285102,101610.0,101600.0,0.04344]
["bitfinex","BTCUSD",1762966681934,0.79903404,101610.0,101600.0,0.08685874]
["bitfinex","BTCUSD",1762966682150,0.85527404,101610.0,101600.0,0.04344]
["bitfinex","BTCUSD",1762966682409,0.26155026,101600.0,101590.0,0.0004]
["bitfinex","BTCUSD",1762966682624,1.3939163,101600.0,101590.0,0.0004]
["bitfinex","BTCUSD",1762966682837,1.7169163,101600.0,101590.0,0.0004]
["bitfinex","BTCUSD",1762966683294,1.15073328,101600.0,101590.0,0.0004]
["bitfinex","BTCUSD",1762966683508,1.735677,101600.0,101590.0,0.0004]
["bitfinex","BTCUSD",1762966683716,1.08605279,101590.0,101580.0,0.00012]
["bitfinex","BTCUSD",1762966683926,1.20678279,101590.0,101580.0,0.00012]
["bitfinex","BTCUSD",1762966684138,1.30520314,101590.0,101580.0,0.00012]
["bitfinex","BTCUSD",1762966684346,0.19692792,101560.0,101550.0,0.09567893]
["bitfinex","BTCUSD",1762966684602,0.19692792,101560.0,101550.0,0.13915893]
["bitfinex","BTCUSD",1762966684603,0.82760094,101560.0,101550.0,0.13915893]
["bitfinex","BTCUSD",1762966685244,0.88384094,101560.0,101550.0,0.13915893]
["bitfinex","BTCUSD",1762966685451,0.88384094,101560.0,101550.0,0.04388]
["bitfinex","BTCUSD",1762966685830,0.88384094,101560.0,101550.0,0.04688]
["bitfinex","BTCUSD",1762966686029,0.88384094,101560.0,101550.0,0.04988]
["bitfinex","BTCUSD",1762966686488,1.45002396,101560.0,101550.0,0.04988]
["bitfinex","BTCUSD",1762966686703,1.45002396,101560.0,101550.0,0.0064]
["bitfinex","BTCUSD",1762966686923,1.91492431,101560.0,101550.0,0.0064]
["bitfinex","BTCUSD",1762966687345,1.91492431,101560.0,101550.0,0.0034]
["bitfinex","BTCUSD",1762966687767,0.19696671,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762966687985,1.15063973,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762966688194,1.25035973,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762966689105,1.20687973,101540.0,101530.0,0.0024]
["bitfinex","BTCUSD",1762966689348,1.11661973,101540.0,101530.0,0.04381874]
["bitfinex","BTCUSD",1762966689559,1.20887973,101540.0,101530.0,0.04392]
["bitfinex","BTCUSD",1762966689770,1.20987973,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762966693582,1.30830008,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762966694229,1.20987973,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762966695997,1.25335973,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762966696411,1.20987973,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762966696863,0.88687973,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762966697322,0.79164706,101530.0,101510.0,0.34107407]
["bitfinex","BTCUSD",1762966697530,0.79164706,101530.0,101510.0,0.38449281]
["bitfinex","BTCUSD",1762966697531,0.19700551,101520.0,101510.0,0.38449281]
["bitfinex","BTCUSD",1762966697757,0.85544853,101520.0,101510.0,0.03892]
["bitfinex","BTCUSD",1762966698422,0.19702492,101510.0,101500.0,4.0346168]
["bitfinex","BTCUSD",1762966698649,0.88393794,101510.0,101500.0,4.0346168]
["bitfinex","BTCUSD",1762966698865,0.88393794,101510.0,101500.0,3.99119806]
["bitfinex","BTCUSD",1762966699822,0.92741794,101510.0,101500.0,3.94771806]
["bitfinex","BTCUSD",1762966700280,1.37803513,101510.0,101500.0,3.94771806]
["bitfinex","BTCUSD",1762966700512,1.37607976,101510.0,101500.0,3.83033806]
["bitfinex","BTCUSD",1762966701216,1.37607976,101510.0,101500.0,3.32848574]
["bitfinex","BTCUSD",1762966701467,0.71361781,101510.0,101500.0,3.32848574]
["bitfinex","BTCUSD",1762966701691,1.3487415,101510.0,101500.0,3.32948574]
["bitfinex","BTCUSD",1762966701900,1.3547415,101510.0,101500.0,3.32948574]
["bitfinex","BTCUSD",1762966702355,1.3211697,101510.0,101500.0,3.32948574]
["bitfinex","BTCUSD",1762966702574,1.3646897,101510.0,101500.0,3.32948574]
["bitfinex","BTCUSD",1762966702797,1.40910161,101510.0,101500.0,3.32948574]
["bitfinex","BTCUSD",1762966703016,1.43897464,101510.0,101500.0,3.32948574]
["bitfinex","BTCUSD",1762966703226,1.3211697,101510.0,101500.0,3.32948574]
["bitfinex","BTCUSD",1762966703432,1.3646897,101510.0,101500.0,3.32948574]
["bitfinex","BTCUSD",1762966706001,1.44003318,101510.0,101500.0,3.32948574]
["bitfinex","BTCUSD",1762966707247,1.39651318,101510.0,101500.0,3.32948574]
["bitfinex","BTCUSD",1762966707454,1.53845353,101510.0,101500.0,3.32948574]
["bitfinex","BTCUSD",1762966709467,1.49493353,101510.0,101500.0,3.32948574]
["bitfinex","BTCUSD",1762966709664,1.55665135,101510.0,101500.0,3.32948574]
["bitfinex","BTCUSD",1762966710065,0.23453955,101510.0,101500.0,3.32948574]
["bitfinex","BTCUSD",1762966710322,0.80072257,101510.0,101500.0,3.32948574]
["bitfinex","BTCUSD",1762966710529,0.83786257,101510.0,101500.0,3.32948574]
["bitfinex","BTCUSD",1762966710766,0.27167955,101510.0,101500.0,3.32948574]
["bitfinex","BTCUSD",1762966710889,0.83786257,101510.0,101500.0,3.32948574]
["bitfinex","BTCUSD",1762966711097,0.83186257,101510.0,101500.0,3.32948574]
["bitfinex","BTCUSD",1762966711448,0.89196257,101510.0,101500.0,3.32948574]
["bitfinex","BTCUSD",1762966711670,0.88596257,101510.0,101500.0,3.32848574]
["bitfinex","BTCUSD",1762966711892,0.07061,101510.0,101500.0,3.32848574]
["bitfinex","BTCUSD",1762966712071,0.20802492,101510.0,101500.0,3.60409007]
["bitfinex","BTCUSD",1762966712243,0.20802492,101510.0,101500.0,3.41168448]
["bitfinex","BTCUSD",1762966712447,0.89671794,101510.0,101500.0,3.32948574]
["bitfinex","BTCUSD",1762966712647,0.84161794,101510.0,101500.0,3.32948574]
["bitfinex","BTCUSD",1762966712859,0.77420794,101510.0,101500.0,3.36826574]
["bitfinex","BTCUSD",1762966713058,0.76920794,101510.0,101500.0,3.36826574]
["bitfinex","BTCUSD",1762966713442,0.19700551,101520.0,101500.0,3.36826574]
["bitfinex","BTCUSD",1762966713443,0.19700551,101520.0,101500.0,3.41168448]
["bitfinex","BTCUSD",1762966713624,1.10445029,101520.0,101510.0,0.04352]
["bitfinex","BTCUSD",1762966714046,1.86129366,101520.0,101510.0,0.04352]
["bitfinex","BTCUSD",1762966714244,0.72892762,101520.0,101510.0,0.04352]
["bitfinex","BTCUSD",1762966714539,1.86129366,101520.0,101510.0,0.04352]
["bitfinex","BTCUSD",1762966714707,1.30011064,101520.0,101510.0,0.04352]
["bitfinex","BTCUSD",1762966714869,1.19669029,101520.0,101510.0,0.04352]
["bitfinex","BTCUSD",1762966715544,1.20269029,101520.0,101510.0,0.04452]
["bitfinex","BTCUSD",1762966716174,1.20769029,101520.0,101510.0,0.04452]
["bitfinex","BTCUSD",1762966716422,1.21685951,101520.0,101510.0,0.04452]
["bitfinex","BTCUSD",1762966716621,1.20769029,101520.0,101510.0,0.04452]
["bitfinex","BTCUSD",1762966717406,1.21686281,101520.0,101510.0,0.04452]
["bitfinex","BTCUSD",1762966718542,1.21686281,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1762966718543,1.86135019,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1762966718744,1.90487019,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1762966718939,1.08620794,101510.0,101500.0,3.32848574]
["bitfinex","BTCUSD",1762966719155,1.2269797,101510.0,101500.0,3.32848574]
["bitfinex","BTCUSD",1762966719566,1.2361561,101510.0,101500.0,3.32848574]
["bitfinex","BTCUSD",1762966720315,1.33457645,101510.0,101500.0,3.32848574]
["bitfinex","BTCUSD",1762966720718,1.42985538,101510.0,101500.0,3.32848574]
["bitfinex","BTCUSD",1762966720962,1.58753678,101510.0,101500.0,2.87274053]
["bitfinex","BTCUSD",1762966721115,1.58753678,101510.0,101500.0,2.72453801]
["bitfinex","BTCUSD",1762966721335,1.49225785,101510.0,101500.0,2.72453801]
["bitfinex","BTCUSD",1762966721561,1.53577785,101510.0,101500.0,2.72453801]
["bitfinex","BTCUSD",1762966721802,1.55191988,101510.0,101500.0,2.72453801]
["bitfinex","BTCUSD",1762966722034,1.55791988,101510.0,101500.0,2.72553801]
["bitfinex","BTCUSD",1762966722451,1.63166015,101510.0,101500.0,2.27685369]
["bitfinex","BTCUSD",1762966722668,1.63166015,101510.0,101500.0,2.14880547]
["bitfinex","BTCUSD",1762966722879,1.62766015,101510.0,101500.0,2.14880547]
["bitfinex","BTCUSD",1762966723287,1.63266015,101510.0,101500.0,2.14880547]
["bitfinex","BTCUSD",1762966723891,1.43563523,101510.0,101500.0,2.14880547]
["bitfinex","BTCUSD",1762966724123,1.63266015,101510.0,101500.0,2.14880547]
["bitfinex","BTCUSD",1762966725912,1.63266015,101510.0,101500.0,1.62607323]
["bitfinex","BTCUSD",1762966728529,1.63266015,101510.0,101500.0,1.62607323]
["bitfinex","BTCUSD",1762966730098,1.63266015,101510.0,101500.0,1.18037923]
["bitfinex","BTCUSD",1762966731651,1.51539988,101510.0,101500.0,1.18037923]
["bitfinex","BTCUSD",1762966731863,1.3958375,101510.0,101500.0,1.18037923]
["bitfinex","BTCUSD",1762966732079,1.4393575,101510.0,101500.0,1.18037923]
["bitfinex","BTCUSD",1762966732498,1.3958375,101510.0,101500.0,1.18037923]
["bitfinex","BTCUSD",1762966732704,1.0728375,101510.0,101500.0,1.18037923]
["bitfinex","BTCUSD",1762966732904,1.3958375,101510.0,101500.0,1.18037923]
["bitfinex","BTCUSD",1762966736947,0.68097308,101510.0,101500.0,1.18037923]
["bitfinex","BTCUSD",1762966737156,0.58873308,101510.0,101500.0,1.22038923]
["bitfinex","BTCUSD",1762966737379,1.3035975,101510.0,101500.0,1.22038923]
["bitfinex","BTCUSD",1762966737590,1.3407375,101510.0,101500.0,1.18037923]
["bitfinex","BTCUSD",1762966737851,1.3958375,101510.0,101500.0,1.18021582]
["bitfinex","BTCUSD",1762966739253,1.3866611,101510.0,101500.0,1.18021582]
["bitfinex","BTCUSD",1762966739455,0.67179668,101510.0,101500.0,1.18021582]
["bitfinex","BTCUSD",1762966739663,0.57955668,101510.0,101500.0,1.22459582]
["bitfinex","BTCUSD",1762966739866,0.54928668,101510.0,101500.0,1.22459582]
["bitfinex","BTCUSD",1762966740067,0.62920668,101510.0,101500.0,1.18021582]
["bitfinex","BTCUSD",1762966740287,1.4135011,101510.0,101500.0,1.18021582]
["bitfinex","BTCUSD",1762966741034,1.41362626,101510.0,101500.0,1.18021582]
["bitfinex","BTCUSD",1762966741152,0.69876184,101510.0,101500.0,1.18021582]
["bitfinex","BTCUSD",1762966741805,0.62933184,101510.0,101500.0,1.18021582]
["bitfinex","BTCUSD",1762966741983,1.34419626,101510.0,101500.0,1.18021582]
["bitfinex","BTCUSD",1762966742998,1.41496626,101510.0,101500.0,1.18021582]
["bitfinex","BTCUSD",1762966743291,1.39657934,101510.0,101500.0,1.18021582]
["bitfinex","BTCUSD",1762966744761,1.32580934,101510.0,101500.0,1.18021582]
["bitfinex","BTCUSD",1762966745216,1.00280934,101510.0,101500.0,1.18021582]
["bitfinex","BTCUSD",1762966745416,0.24172492,101510.0,101500.0,1.22667582]
["bitfinex","BTCUSD",1762966745621,0.28758492,101510.0,101500.0,1.18021582]
["bitfinex","BTCUSD",1762966746028,0.35835492,101510.0,101500.0,1.18021582]
["bitfinex","BTCUSD",1762966746233,0.011,101510.0,101500.0,1.52753889]
["bitfinex","BTCUSD",1762966746876,0.005,101510.0,101500.0,1.52653889]
["bitfinex","BTCUSD",1762966747506,0.007,101510.0,101500.0,1.52653889]
["bitfinex","BTCUSD",1762966747711,0.002,101510.0,101500.0,1.52653889]
["bitfinex","BTCUSD",1762966748118,0.004,101510.0,101500.0,1.52653889]
["bitfinex","BTCUSD",1762966748325,0.004,101510.0,101500.0,1.5570477]
["bitfinex","BTCUSD",1762966748539,0.004,101510.0,101500.0,2.24140331]
["bitfinex","BTCUSD",1762966748966,0.004,101510.0,101500.0,2.27191212]
["bitfinex","BTCUSD",1762966749182,0.004,101510.0,101500.0,2.24140331]
["bitfinex","BTCUSD",1762966749389,0.004,101510.0,101500.0,2.27191212]
["bitfinex","BTCUSD",1762966749601,0.002,101510.0,101500.0,2.27191212]
["bitfinex","BTCUSD",1762966750007,0.002,101510.0,101500.0,2.27391212]
["bitfinex","BTCUSD",1762966750217,0.002,101510.0,101500.0,1.5590477]
["bitfinex","BTCUSD",1762966750423,0.002,101510.0,101500.0,2.27391212]
["bitfinex","BTCUSD",1762966750634,0.20681504,101540.0,101520.0,0.19700043]
["bitfinex","BTCUSD",1762966750839,0.20681504,101540.0,101530.0,0.10801]
["bitfinex","BTCUSD",1762966751062,0.24189103,101550.0,101530.0,0.45872504]
["bitfinex","BTCUSD",1762966751275,0.19696671,101540.0,101530.0,0.25992767]
["bitfinex","BTCUSD",1762966751489,0.19696671,101540.0,101530.0,0.16464874]
["bitfinex","BTCUSD",1762966751703,0.19696671,101540.0,101530.0,0.20987874]
["bitfinex","BTCUSD",1762966752122,0.96862113,101540.0,101530.0,0.06278]
["bitfinex","BTCUSD",1762966752537,0.25375671,101540.0,101530.0,0.06278]
["bitfinex","BTCUSD",1762966752746,0.24875671,101540.0,101530.0,0.06278]
["bitfinex","BTCUSD",1762966753022,0.25075671,101540.0,101530.0,0.10801]
["bitfinex","BTCUSD",1762966753426,0.19698611,101530.0,101520.0,0.04341874]
["bitfinex","BTCUSD",1762966753630,0.19698611,101530.0,101520.0,0.08689874]
["bitfinex","BTCUSD",1762966753856,0.19698611,101530.0,101520.0,0.13212874]
["bitfinex","BTCUSD",1762966754512,0.91583113,101540.0,101520.0,0.19057874]
["bitfinex","BTCUSD",1762966754715,0.19698611,101530.0,101520.0,0.19057874]
["bitfinex","BTCUSD",1762966754920,0.19698611,101530.0,101520.0,0.19157874]
["bitfinex","BTCUSD",1762966755355,0.19698611,101530.0,101520.0,0.04623]
["bitfinex","BTCUSD",1762966755572,1.34841053,101530.0,101520.0,0.002]
["bitfinex","BTCUSD",1762966755778,1.34841053,101530.0,101520.0,0.04548]
["bitfinex","BTCUSD",1762966755985,1.28164053,101530.0,101520.0,0.04548]
["bitfinex","BTCUSD",1762966756390,1.28164053,101530.0,101520.0,0.04448]
["bitfinex","BTCUSD",1762966756822,1.28664053,101530.0,101520.0,0.04348]
["bitfinex","BTCUSD",1762966757028,1.35841053,101530.0,101520.0,0.04348]
["bitfinex","BTCUSD",1762966758303,1.29164053,101530.0,101520.0,0.08871]
["bitfinex","BTCUSD",1762966758501,1.29164053,101530.0,101520.0,0.04348]
["bitfinex","BTCUSD",1762966758707,1.35841053,101530.0,101520.0,0.04348]
["bitfinex","BTCUSD",1762966759041,1.29164053,101530.0,101520.0,0.04348]
["bitfinex","BTCUSD",1762966760094,0.31056551,101520.0,101500.0,1.17921582]
["bitfinex","BTCUSD",1762966760308,1.37023933,101510.0,101500.0,0.75481897]
["bitfinex","BTCUSD",1762966760503,1.52542969,101510.0,101500.0,0.75481897]
["bitfinex","BTCUSD",1762966760978,1.55502262,101510.0,101500.0,0.75481897]
["bitfinex","BTCUSD",1762966761399,1.65030155,101510.0,101500.0,0.75481897]
["bitfinex","BTCUSD",1762966761643,1.60682155,101510.0,101500.0,0.75581897]
["bitfinex","BTCUSD",1762966761845,1.73109093,101510.0,101500.0,0.75581897]
["bitfinex","BTCUSD",1762966762269,1.68761093,101510.0,101500.0,0.75481897]
["bitfinex","BTCUSD",1762966762471,1.68761093,101510.0,101500.0,0.75581897]
["bitfinex","BTCUSD",1762966762472,1.73709093,101510.0,101500.0,0.75581897]
["bitfinex","BTCUSD",1762966763706,1.14731872,101510.0,101500.0,0.75581897]
["bitfinex","BTCUSD",1762966763884,1.08054872,101510.0,101500.0,0.75581897]
["bitfinex","BTCUSD",1762966764119,1.40354872,101510.0,101500.0,0.75581897]
["bitfinex","BTCUSD",1762966764739,1.47031872,101510.0,101500.0,0.75581897]
["bitfinex","BTCUSD",1762966765363,1.32875934,101510.0,101500.0,0.75581897]
["bitfinex","BTCUSD",1762966765571,0.53202492,101510.0,101500.0,0.80104897]
["bitfinex","BTCUSD",1762966765964,0.64558492,101510.0,101500.0,0.75581897]
["bitfinex","BTCUSD",1762966766198,1.36044934,101510.0,101500.0,0.75581897]
["bitfinex","BTCUSD",1762966766421,1.45068576,101510.0,101500.0,0.75581897]
["bitfinex","BTCUSD",1762966766644,1.29367934,101510.0,101500.0,0.75581897]
["bitfinex","BTCUSD",1762966766858,1.36044934,101510.0,101500.0,0.75581897]
["bitfinex","BTCUSD",1762966767535,1.36044934,101510.0,101500.0,0.79929897]
["bitfinex","BTCUSD",1762966768207,1.43589625,101510.0,101500.0,0.79929897]
["bitfinex","BTCUSD",1762966768745,1.36044934,101510.0,101500.0,0.79929897]
["bitfinex","BTCUSD",1762966769093,1.50234969,101510.0,101500.0,0.31083054]
["bitfinex","BTCUSD",1762966769248,1.59762862,101510.0,101500.0,0.01693364]
["bitfinex","BTCUSD",1762966769452,1.59762862,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762966771106,1.62722181,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762966771253,0.67517811,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762966771456,0.67517811,101510.0,101500.0,0.10783001]
["bitfinex","BTCUSD",1762966771457,0.53202492,101510.0,101500.0,0.10783001]
["bitfinex","BTCUSD",1762966771710,0.53202492,101510.0,101500.0,1.01973876]
["bitfinex","BTCUSD",1762966771711,0.012,101510.0,101500.0,1.01973876]
["bitfinex","BTCUSD",1762966771906,0.012,101510.0,101500.0,0.34829308]
["bitfinex","BTCUSD",1762966772109,0.012,101510.0,101500.0,1.0631575]
["bitfinex","BTCUSD",1762966772527,0.006,101510.0,101500.0,1.0631575]
["bitfinex","BTCUSD",1762966772940,0.01,101510.0,101500.0,1.0631575]
["bitfinex","BTCUSD",1762966773153,0.006,101510.0,101500.0,0.34829308]
["bitfinex","BTCUSD",1762966773356,0.52981504,101540.0,101510.0,0.24042654]
["bitfinex","BTCUSD",1762966773357,0.20681504,101540.0,101510.0,0.24042654]
["bitfinex","BTCUSD",1762966773569,0.20681504,101540.0,101530.0,0.01957]
["bitfinex","BTCUSD",1762966773774,0.38454081,101550.0,101530.0,0.06656]
["bitfinex","BTCUSD",1762966773775,0.24189103,101550.0,101530.0,0.06656]
["bitfinex","BTCUSD",1762966773973,0.52981103,101550.0,101540.0,0.04348]
["bitfinex","BTCUSD",1762966774398,1.27991545,101550.0,101540.0,0.04348]
["bitfinex","BTCUSD",1762966775118,0.52981103,101550.0,101540.0,0.09047]
["bitfinex","BTCUSD",1762966775345,0.53581103,101550.0,101540.0,0.09147]
["bitfinex","BTCUSD",1762966775762,0.006,101550.0,101540.0,0.15231]
["bitfinex","BTCUSD",1762966775962,0.20794731,101550.0,101540.0,0.15231]
["bitfinex","BTCUSD",1762966776121,0.011,101550.0,101540.0,0.34927671]
["bitfinex","BTCUSD",1762966776478,0.011,101550.0,101540.0,0.15231]
["bitfinex","BTCUSD",1762966777083,0.005,101550.0,101540.0,0.15131]
["bitfinex","BTCUSD",1762966777285,0.20694731,101550.0,101540.0,0.15231]
["bitfinex","BTCUSD",1762966777445,0.28538731,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1762966777650,1.00025173,101550.0,101540.0,0.04448]
["bitfinex","BTCUSD",1762966778089,0.99525173,101550.0,101540.0,0.04448]
["bitfinex","BTCUSD",1762966778273,0.24118731,101550.0,101540.0,0.04448]
["bitfinex","BTCUSD",1762966778475,0.20594731,101550.0,101540.0,0.09147]
["bitfinex","BTCUSD",1762966779877,0.24118731,101550.0,101540.0,0.09147]
["bitfinex","BTCUSD",1762966780208,0.24118731,101550.0,101540.0,0.04448]
["bitfinex","BTCUSD",1762966780579,0.28438731,101550.0,101540.0,0.04448]
["bitfinex","BTCUSD",1762966780780,1.06697173,101550.0,101540.0,0.04448]
["bitfinex","BTCUSD",1762966781638,1.14339626,101550.0,101540.0,0.04448]
["bitfinex","BTCUSD",1762966781757,1.46639626,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1762966782996,1.31955355,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1762966783636,0.75153184,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1762966783836,1.31955355,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1762966784090,0.52004433,101500.0,101490.0,0.03951]
["bitfinex","BTCUSD",1762966784261,0.61524876,101500.0,101490.0,0.00995185]
["bitfinex","BTCUSD",1762966784493,1.17530604,101500.0,101490.0,0.00995185]
["bitfinex","BTCUSD",1762966784642,0.56324433,101500.0,101490.0,0.03002185]
["bitfinex","BTCUSD",1762966784849,1.08806604,101500.0,101490.0,0.03002185]
["bitfinex","BTCUSD",1762966785336,1.10110409,101500.0,101490.0,0.03002185]
["bitfinex","BTCUSD",1762966785538,1.16882409,101500.0,101490.0,0.00995185]
["bitfinex","BTCUSD",1762966785851,1.10110409,101500.0,101490.0,0.03002185]
["bitfinex","BTCUSD",1762966786368,1.16882409,101500.0,101490.0,0.00995185]
["bitfinex","BTCUSD",1762966786776,1.24334745,101500.0,101490.0,0.00995185]
["bitfinex","BTCUSD",1762966787096,1.24834745,101500.0,101490.0,0.01095185]
["bitfinex","BTCUSD",1762966787519,0.56940574,101500.0,101490.0,0.03102185]
["bitfinex","BTCUSD",1762966787726,1.13742745,101500.0,101490.0,0.03102185]
["bitfinex","BTCUSD",1762966788822,1.13742745,101500.0,101490.0,0.07502185]
["bitfinex","BTCUSD",1762966789265,0.56940574,101500.0,101490.0,0.07502185]
["bitfinex","BTCUSD",1762966790114,1.13742745,101500.0,101490.0,0.07502185]
["bitfinex","BTCUSD",1762966790961,1.18062745,101500.0,101490.0,0.07502185]
["bitfinex","BTCUSD",1762966791525,1.24834745,101500.0,101490.0,0.01095185]
["bitfinex","BTCUSD",1762966792142,1.24834745,101500.0,101490.0,0.03102185]
["bitfinex","BTCUSD",1762966794271,1.18062745,101500.0,101490.0,0.03102185]
["bitfinex","BTCUSD",1762966794874,1.13742745,101500.0,101490.0,0.03102185]
["bitfinex","BTCUSD",1762966797254,1.13742745,101500.0,101490.0,0.07801185]
["bitfinex","BTCUSD",1762966797860,1.13742745,101500.0,101490.0,0.03102185]
["bitfinex","BTCUSD",1762966798177,1.18062745,101500.0,101490.0,0.03102185]
["bitfinex","BTCUSD",1762966798579,1.18062745,101500.0,101490.0,0.07801185]
["bitfinex","BTCUSD",1762966798580,1.13742745,101500.0,101490.0,0.07801185]
["bitfinex","BTCUSD",1762966798923,0.56940574,101500.0,101490.0,0.07801185]
["bitfinex","BTCUSD",1762966799216,1.18062745,101500.0,101490.0,0.03102185]
["bitfinex","BTCUSD",1762966799828,0.8927894,101500.0,101490.0,0.03102185]
["bitfinex","BTCUSD",1762966800195,0.28156769,101500.0,101490.0,0.07742185]
["bitfinex","BTCUSD",1762966800406,0.20704433,101500.0,101490.0,0.14415185]
["bitfinex","BTCUSD",1762966800603,0.01,101500.0,101490.0,0.3412156]
["bitfinex","BTCUSD",1762966800802,0.01,101500.0,101490.0,0.43649453]
["bitfinex","BTCUSD",1762966800981,0.01,101500.0,101490.0,0.23943078]
["bitfinex","BTCUSD",1762966800982,0.20704433,101500.0,101490.0,0.23943078]
["bitfinex","BTCUSD",1762966801175,0.77029456,101500.0,101490.0,0.07486185]
["bitfinex","BTCUSD",1762966801440,0.77029456,101500.0,101490.0,0.00995185]
["bitfinex","BTCUSD",1762966801441,0.88077456,101500.0,101490.0,0.00995185]
["bitfinex","BTCUSD",1762966801646,1.30619491,101500.0,101490.0,0.00995185]
["bitfinex","BTCUSD",1762966801858,1.31019491,101500.0,101490.0,0.01095185]
["bitfinex","BTCUSD",1762966802082,1.21177456,101500.0,101490.0,0.01095185]
["bitfinex","BTCUSD",1762966802513,1.20777456,101500.0,101490.0,0.00995185]
["bitfinex","BTCUSD",1762966802934,1.21277456,101500.0,101490.0,0.01095185]
["bitfinex","BTCUSD",1762966803144,1.20877456,101500.0,101490.0,0.03438185]
["bitfinex","BTCUSD",1762966803358,0.57143433,101500.0,101490.0,0.03438185]
["bitfinex","BTCUSD",1762966803562,1.14468456,101500.0,101490.0,0.03438185]
["bitfinex","BTCUSD",1762966803770,0.89415384,101500.0,101490.0,0.03006185]
["bitfinex","BTCUSD",1762966804802,0.82168456,101500.0,101490.0,0.03006185]
["bitfinex","BTCUSD",1762966805410,0.77529456,101500.0,101490.0,0.03006185]
["bitfinex","BTCUSD",1762966805643,0.20704433,101500.0,101490.0,0.03006185]
["bitfinex","BTCUSD",1762966805880,0.20704433,101500.0,101490.0,0.02574185]
["bitfinex","BTCUSD",1762966806085,0.77529456,101500.0,101490.0,0.02574185]
["bitfinex","BTCUSD",1762966806287,0.89257456,101500.0,101490.0,0.02574185]
["bitfinex","BTCUSD",1762966807098,0.89257456,101500.0,101490.0,0.00231185]
["bitfinex","BTCUSD",1762966807313,0.9659231,101500.0,101490.0,0.04619185]
["bitfinex","BTCUSD",1762966808073,1.2889231,101500.0,101490.0,0.04619185]
["bitfinex","BTCUSD",1762966809163,0.72067287,101500.0,101490.0,0.04619185]
["bitfinex","BTCUSD",1762966809417,1.2889231,101500.0,101490.0,0.04619185]
["bitfinex","BTCUSD",1762966809619,1.2160531,101500.0,101490.0,0.04619185]
["bitfinex","BTCUSD",1762966809797,1.2889231,101500.0,101490.0,0.04619185]
["bitfinex","BTCUSD",1762966810612,0.9659231,101500.0,101490.0,0.06962185]
["bitfinex","BTCUSD",1762966810816,0.01,101500.0,101490.0,0.3781956]
["bitfinex","BTCUSD",1762966811020,0.01,101500.0,101490.0,0.94644583]
["bitfinex","BTCUSD",1762966811224,0.01,101500.0,101490.0,0.98986457]
["bitfinex","BTCUSD",1762966811400,0.01,101500.0,101490.0,0.3781956]
["bitfinex","BTCUSD",1762966811788,0.005,101500.0,101490.0,0.3771956]
["bitfinex","BTCUSD",1762966812191,0.19702507,101510.0,101490.0,0.3771956]
["bitfinex","BTCUSD",1762966812425,0.19704433,101500.0,101490.0,0.08993185]
["bitfinex","BTCUSD",1762966812648,0.7983153,101510.0,101490.0,0.2879956]
["bitfinex","BTCUSD",1762966812820,0.83812641,101520.0,101500.0,0.18547893]
["bitfinex","BTCUSD",1762966813024,0.83812641,101520.0,101500.0,0.25066893]
["bitfinex","BTCUSD",1762966813025,0.19702492,101510.0,101500.0,0.25066893]
["bitfinex","BTCUSD",1762966813423,0.76527515,101510.0,101500.0,0.0902]
["bitfinex","BTCUSD",1762966813630,0.79831515,101510.0,101500.0,0.0902]
["bitfinex","BTCUSD",1762966813836,0.19704433,101500.0,101490.0,0.02474185]
["bitfinex","BTCUSD",1762966814093,0.19704433,101500.0,101490.0,0.06858185]
["bitfinex","BTCUSD",1762966814310,0.19704433,101500.0,101490.0,0.11490185]
["bitfinex","BTCUSD",1762966814887,0.76529456,101500.0,101490.0,0.06858185]
["bitfinex","BTCUSD",1762966815090,0.19704433,101500.0,101490.0,0.11490185]
["bitfinex","BTCUSD",1762966815295,0.76529456,101500.0,101490.0,0.11490185]
["bitfinex","BTCUSD",1762966815699,0.19704433,101500.0,101490.0,0.11590185]
["bitfinex","BTCUSD",1762966815910,1.21946021,101500.0,101490.0,0.00231185]
["bitfinex","BTCUSD",1762966816469,1.21946021,101500.0,101490.0,0.00431185]
["bitfinex","BTCUSD",1762966816965,1.21946021,101500.0,101490.0,0.00131185]
["bitfinex","BTCUSD",1762966816966,1.20557456,101500.0,101490.0,0.00131185]
["bitfinex","BTCUSD",1762966817170,1.20657456,101500.0,101490.0,0.00131185]
["bitfinex","BTCUSD",1762966817428,1.20857456,101500.0,101490.0,0.00131185]
["bitfinex","BTCUSD",1762966818308,0.64032433,101500.0,101490.0,0.00131185]
["bitfinex","BTCUSD",1762966818509,1.20857456,101500.0,101490.0,0.00131185]
["bitfinex","BTCUSD",1762966820094,0.19706375,101490.0,101480.0,0.03997363]
["bitfinex","BTCUSD",1762966820326,1.01091291,101490.0,101480.0,0.03997363]
["bitfinex","BTCUSD",1762966820530,0.95955398,101490.0,101480.0,0.03997363]
["bitfinex","BTCUSD",1762966820991,0.34738375,101490.0,101480.0,0.03997363]
["bitfinex","BTCUSD",1762966821195,0.19706375,101490.0,101480.0,0.15148363]
["bitfinex","BTCUSD",1762966822151,0.20206375,101490.0,101480.0,0.15148363]
["bitfinex","BTCUSD",1762966822386,0.19706375,101490.0,101480.0,0.15148363]
["bitfinex","BTCUSD",1762966822602,0.20206375,101490.0,101480.0,0.15148363]
["bitfinex","BTCUSD",1762966823058,0.20606375,101490.0,101480.0,0.15248363]
["bitfinex","BTCUSD",1762966823681,0.009,101490.0,101480.0,0.34956679]
["bitfinex","BTCUSD",1762966823894,0.009,101490.0,101480.0,0.91781702]
["bitfinex","BTCUSD",1762966824105,0.009,101490.0,101480.0,0.34956679]
["bitfinex","BTCUSD",1762966824769,0.004,101490.0,101480.0,0.34956679]
["bitfinex","BTCUSD",1762966825168,0.19704433,101500.0,101480.0,0.34956679]
["bitfinex","BTCUSD",1762966825373,0.19704433,101500.0,101490.0,0.27413893]
["bitfinex","BTCUSD",1762966825826,0.19704433,101500.0,101490.0,0.11367]
["bitfinex","BTCUSD",1762966826030,0.76529456,101500.0,101490.0,0.11367]
["bitfinex","BTCUSD",1762966826451,0.76529456,101500.0,101490.0,0.06975]
["bitfinex","BTCUSD",1762966826639,0.76529456,101500.0,101490.0,0.11363]
["bitfinex","BTCUSD",1762966826855,0.19904433,101500.0,101490.0,0.17301]
["bitfinex","BTCUSD",1762966827046,0.002,101500.0,101490.0,0.37007375]
["bitfinex","BTCUSD",1762966827658,0.19904433,101500.0,101490.0,0.17301]
["bitfinex","BTCUSD",1762966827858,0.002,101500.0,101490.0,0.46535268]
["bitfinex","BTCUSD",1762966828220,0.003,101500.0,101490.0,0.46535268]
["bitfinex","BTCUSD",1762966829119,0.20004433,101500.0,101490.0,0.26828893]
["bitfinex","BTCUSD",1762966829723,0.20004433,101500.0,101490.0,0.46535268]
["bitfinex","BTCUSD",1762966829941,0.20004433,101500.0,101490.0,0.26828893]
["bitfinex","BTCUSD",1762966830152,0.20004433,101500.0,101490.0,0.46535268]
["bitfinex","BTCUSD",1762966830556,0.20004433,101500.0,101490.0,0.26828893]
["bitfinex","BTCUSD",1762966830959,0.003,101500.0,101490.0,0.26828893]
["bitfinex","BTCUSD",1762966831153,0.20004433,101500.0,101490.0,0.26828893]
["bitfinex","BTCUSD",1762966832045,0.20004433,101500.0,101490.0,0.16502893]
["bitfinex","BTCUSD",1762966832275,0.20004433,101500.0,101490.0,0.20666893]
["bitfinex","BTCUSD",1762966832498,0.003,101500.0,101490.0,1.03136291]
["bitfinex","BTCUSD",1762966832707,0.003,101500.0,101490.0,1.07478165]
["bitfinex","BTCUSD",1762966832914,1.13112467,101540.0,101490.0,1.39778165]
["bitfinex","BTCUSD",1762966833119,0.19698611,101540.0,101530.0,0.07707]
["bitfinex","BTCUSD",1762966833325,0.76521694,101540.0,101530.0,0.12095]
["bitfinex","BTCUSD",1762966833538,0.81048694,101540.0,101530.0,0.07683]
["bitfinex","BTCUSD",1762966833739,0.19700551,101520.0,101510.0,0.15165893]
["bitfinex","BTCUSD",1762966833946,0.19700551,101520.0,101510.0,0.19553893]
["bitfinex","BTCUSD",1762966834147,0.19700551,101520.0,101510.0,0.23965893]
["bitfinex","BTCUSD",1762966834996,0.19700551,101520.0,101510.0,0.24065893]
["bitfinex","BTCUSD",1762966835205,0.87459574,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1762966835379,0.87459574,101520.0,101510.0,0.04688]
["bitfinex","BTCUSD",1762966835562,1.19759574,101520.0,101510.0,0.04688]
["bitfinex","BTCUSD",1762966836213,0.62934551,101520.0,101510.0,0.04488]
["bitfinex","BTCUSD",1762966836371,1.13352574,101520.0,101510.0,0.04488]
["bitfinex","BTCUSD",1762966836572,1.19759574,101520.0,101510.0,0.04488]
["bitfinex","BTCUSD",1762966836987,1.20734739,101520.0,101510.0,0.04388]
["bitfinex","BTCUSD",1762966837188,0.59382716,101520.0,101510.0,0.088]
["bitfinex","BTCUSD",1762966837390,0.76725574,101520.0,101510.0,0.088]
["bitfinex","BTCUSD",1762966838228,0.76725574,101520.0,101510.0,0.14438]
["bitfinex","BTCUSD",1762966838430,0.19900551,101520.0,101510.0,0.14438]
["bitfinex","BTCUSD",1762966838579,0.76725574,101520.0,101510.0,0.088]
["bitfinex","BTCUSD",1762966839577,0.19900551,101520.0,101510.0,0.14438]
["bitfinex","BTCUSD",1762966839775,0.19900551,101520.0,101510.0,0.34140492]
["bitfinex","BTCUSD",1762966840491,0.19885646,101520.0,101510.0,0.14438]
["bitfinex","BTCUSD",1762966840920,0.19885646,101520.0,101510.0,0.34140492]
["bitfinex","BTCUSD",1762966841147,0.00185095,101520.0,101510.0,0.34140492]
["bitfinex","BTCUSD",1762966841324,0.19885646,101520.0,101510.0,0.34140492]
["bitfinex","BTCUSD",1762966841674,0.00185095,101520.0,101510.0,0.34140492]
["bitfinex","BTCUSD",1762966842694,0.19885646,101520.0,101510.0,0.43668385]
["bitfinex","BTCUSD",1762966842839,0.19885646,101520.0,101510.0,0.23965893]
["bitfinex","BTCUSD",1762966843594,0.00185095,101520.0,101510.0,0.43668385]
["bitfinex","BTCUSD",1762966843804,0.19885646,101520.0,101510.0,0.43668385]
["bitfinex","BTCUSD",1762966844003,0.19885646,101520.0,101510.0,0.23965893]
["bitfinex","BTCUSD",1762966844669,0.54412646,101520.0,101510.0,0.13915893]
["bitfinex","BTCUSD",1762966845132,0.49885646,101520.0,101510.0,0.13939893]
["bitfinex","BTCUSD",1762966845406,0.49885646,101520.0,101510.0,0.18315893]
["bitfinex","BTCUSD",1762966845630,0.30185095,101520.0,101510.0,0.43656385]
["bitfinex","BTCUSD",1762966845839,0.49885646,101520.0,101510.0,0.23953893]
["bitfinex","BTCUSD",1762966846028,0.49885646,101520.0,101510.0,0.19577893]
["bitfinex","BTCUSD",1762966846517,0.49885646,101520.0,101510.0,0.23953893]
["bitfinex","BTCUSD",1762966846836,0.27646861,101520.0,101510.0,0.23953893]
["bitfinex","BTCUSD",1762966848173,0.0794631,101520.0,101510.0,0.43656385]
["bitfinex","BTCUSD",1762966848412,0.27646861,101520.0,101510.0,0.23953893]
["bitfinex","BTCUSD",1762966849022,0.27646861,101520.0,101510.0,0.14426]
["bitfinex","BTCUSD",1762966849859,0.19704347,101510.0,101490.0,0.32158893]
["bitfinex","BTCUSD",1762966850017,0.91119796,101500.0,101490.0,0.11870893]
["bitfinex","BTCUSD",1762966850216,0.91119796,101500.0,101490.0,0.16242893]
["bitfinex","BTCUSD",1762966850654,1.0087371,101510.0,101490.0,0.40361183]
["bitfinex","BTCUSD",1762966850859,0.23051347,101510.0,101500.0,0.04412]
["bitfinex","BTCUSD",1762966851283,0.19704347,101510.0,101500.0,0.04412]
["bitfinex","BTCUSD",1762966851490,0.19704347,101510.0,101500.0,0.1005]
["bitfinex","BTCUSD",1762966851692,0.99062224,101520.0,101500.0,0.29754433]
["bitfinex","BTCUSD",1762966851952,0.27646861,101520.0,101510.0,0.08784]
["bitfinex","BTCUSD",1762966852147,0.32173861,101520.0,101510.0,0.04372]
["bitfinex","BTCUSD",1762966852902,0.27646861,101520.0,101510.0,0.08784]
["bitfinex","BTCUSD",1762966853109,0.27746861,101520.0,101510.0,0.08784]
["bitfinex","BTCUSD",1762966853527,0.32273861,101520.0,101510.0,0.04372]
["bitfinex","BTCUSD",1762966853949,0.32373861,101520.0,101510.0,0.04372]
["bitfinex","BTCUSD",1762966854357,1.10196224,101520.0,101510.0,0.04372]
["bitfinex","BTCUSD",1762966855106,1.10196224,101520.0,101490.0,0.11870893]
["bitfinex","BTCUSD",1762966855107,0.19704433,101500.0,101490.0,0.11870893]
["bitfinex","BTCUSD",1762966855284,0.19704433,101500.0,101490.0,0.16238893]
["bitfinex","BTCUSD",1762966855506,0.19704433,101500.0,101490.0,0.20650893]
["bitfinex","BTCUSD",1762966856424,0.19704433,101500.0,101490.0,0.21250893]
["bitfinex","BTCUSD",1762966857435,0.19704433,101500.0,101490.0,0.11723]
["bitfinex","BTCUSD",1762966858206,0.19704433,101500.0,101490.0,0.07011]
["bitfinex","BTCUSD",1762966858207,0.24231433,101500.0,101490.0,0.07011]
["bitfinex","BTCUSD",1762966858695,1.02153796,101500.0,101490.0,0.04668]
["bitfinex","BTCUSD",1762966859200,1.02153796,101500.0,101490.0,0.04368]
["bitfinex","BTCUSD",1762966859681,0.002,101500.0,101490.0,0.10486]
["bitfinex","BTCUSD",1762966859962,0.19904433,101500.0,101490.0,0.10486]
["bitfinex","BTCUSD",1762966861339,0.002,101500.0,101490.0,0.35414375]
["bitfinex","BTCUSD",1762966861493,0.002,101500.0,101490.0,0.44942268]
["bitfinex","BTCUSD",1762966862556,0.002,101500.0,101490.0,1.16357631]
["bitfinex","BTCUSD",1762966862871,0.002,101500.0,101490.0,1.52999505]
["bitfinex","BTCUSD",1762966863480,0.001,101500.0,101490.0,1.52999505]
["bitfinex","BTCUSD",1762966863624,0.001,101500.0,101490.0,1.53299505]
["bitfinex","BTCUSD",1762966864555,0.0794631,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762966864760,0.0794631,101520.0,101510.0,0.28354492]
["bitfinex","BTCUSD",1762966865141,0.0794631,101520.0,101510.0,0.33440492]
["bitfinex","BTCUSD",1762966865743,0.27646861,101520.0,101510.0,0.13738]
["bitfinex","BTCUSD",1762966866026,0.28446861,101520.0,101510.0,0.04364]
["bitfinex","BTCUSD",1762966866495,1.03985224,101520.0,101490.0,0.11453893]
["bitfinex","BTCUSD",1762966866705,0.22870433,101500.0,101490.0,0.11453893]
["bitfinex","BTCUSD",1762966866955,0.19704433,101500.0,101490.0,0.35520268]
["bitfinex","BTCUSD",1762966867152,0.19702498,101510.0,101490.0,0.44894268]
["bitfinex","BTCUSD",1762966867370,0.28446861,101520.0,101500.0,0.29078433]
["bitfinex","BTCUSD",1762966867603,0.0874631,101520.0,101510.0,0.37878385]
["bitfinex","BTCUSD",1762966867808,0.0834631,101520.0,101510.0,0.42964385]
["bitfinex","BTCUSD",1762966868017,0.28046861,101520.0,101510.0,0.42964385]
["bitfinex","BTCUSD",1762966868232,0.27646861,101520.0,101510.0,0.42964385]
["bitfinex","BTCUSD",1762966868452,0.0794631,101520.0,101510.0,0.42964385]
["bitfinex","BTCUSD",1762966868683,0.0804631,101520.0,101510.0,0.42964385]
["bitfinex","BTCUSD",1762966868947,0.0844631,101520.0,101510.0,0.42964385]
["bitfinex","BTCUSD",1762966869145,0.27646861,101520.0,101510.0,0.42964385]
["bitfinex","BTCUSD",1762966869323,0.27646861,101520.0,101510.0,0.43464385]
["bitfinex","BTCUSD",1762966869520,0.0794631,101520.0,101510.0,0.43464385]
["bitfinex","BTCUSD",1762966870525,0.0794631,101520.0,101510.0,1.19221622]
["bitfinex","BTCUSD",1762966871131,0.0794631,101520.0,101510.0,0.43446259]
["bitfinex","BTCUSD",1762966871435,0.0794631,101520.0,101510.0,0.47806259]
["bitfinex","BTCUSD",1762966871685,0.0794631,101520.0,101510.0,0.47306259]
["bitfinex","BTCUSD",1762966871981,0.0794631,101520.0,101510.0,0.47906259]
["bitfinex","BTCUSD",1762966872882,0.27646861,101520.0,101510.0,0.14415893]
["bitfinex","BTCUSD",1762966873119,1.03185224,101520.0,101510.0,0.006]
["bitfinex","BTCUSD",1762966873335,1.03185224,101520.0,101510.0,0.04964]
["bitfinex","BTCUSD",1762966873540,0.31769861,101520.0,101510.0,0.04964]
["bitfinex","BTCUSD",1762966873749,1.09567224,101520.0,101510.0,0.04664]
["bitfinex","BTCUSD",1762966874218,1.09567224,101520.0,101510.0,0.04364]
["bitfinex","BTCUSD",1762966874419,1.09867224,101520.0,101510.0,0.04364]
["bitfinex","BTCUSD",1762966874837,0.19704433,101500.0,101490.0,0.16539893]
["bitfinex","BTCUSD",1762966875056,0.197041,101510.0,101490.0,0.40606268]
["bitfinex","BTCUSD",1762966875278,0.19704433,101500.0,101490.0,0.40606268]
["bitfinex","BTCUSD",1762966875481,0.19704433,101500.0,101490.0,0.15813893]
["bitfinex","BTCUSD",1762966875682,0.19704433,101500.0,101490.0,0.20101893]
["bitfinex","BTCUSD",1762966875890,0.91119463,101510.0,101490.0,0.39808268]
["bitfinex","BTCUSD",1762966876095,0.19704433,101500.0,101490.0,0.44894268]
["bitfinex","BTCUSD",1762966876731,0.19704433,101500.0,101490.0,0.25487893]
["bitfinex","BTCUSD",1762966876942,0.19704433,101500.0,101490.0,0.45194268]
["bitfinex","BTCUSD",1762966877147,0.19702492,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762966877357,0.19702492,101510.0,101500.0,0.29078432]
["bitfinex","BTCUSD",1762966877558,0.19702492,101510.0,101500.0,0.09374]
["bitfinex","BTCUSD",1762966877998,0.19702492,101510.0,101500.0,0.04288]
["bitfinex","BTCUSD",1762966878212,0.19704433,101500.0,101490.0,0.02126]
["bitfinex","BTCUSD",1762966878391,0.91119796,101500.0,101490.0,0.06286]
["bitfinex","BTCUSD",1762966878624,0.19704433,101500.0,101490.0,0.06286]
["bitfinex","BTCUSD",1762966878826,0.91117855,101510.0,101490.0,0.35366375]
["bitfinex","BTCUSD",1762966879072,0.91117855,101510.0,101500.0,0.04288]
["bitfinex","BTCUSD",1762966879272,0.19702492,101510.0,101500.0,0.04288]
["bitfinex","BTCUSD",1762966879479,0.19702492,101510.0,101490.0,0.11672]
["bitfinex","BTCUSD",1762966879907,0.19702492,101510.0,101500.0,0.04288]
["bitfinex","BTCUSD",1762966880315,0.79361673,101520.0,101500.0,0.38606326]
["bitfinex","BTCUSD",1762966880538,0.27646998,101520.0,101510.0,0.28350492]
["bitfinex","BTCUSD",1762966880751,0.0794631,101520.0,101510.0,0.33436492]
["bitfinex","BTCUSD",1762966881167,0.0794631,101520.0,101510.0,0.37778366]
["bitfinex","BTCUSD",1762966881586,0.0804631,101520.0,101510.0,0.37778366]
["bitfinex","BTCUSD",1762966881846,0.0794631,101520.0,101510.0,0.37778366]
["bitfinex","BTCUSD",1762966882054,0.0804631,101520.0,101510.0,0.37778366]
["bitfinex","BTCUSD",1762966882467,0.0794631,101520.0,101510.0,0.37778366]
["bitfinex","BTCUSD",1762966882922,0.0794631,101520.0,101510.0,0.37978366]
["bitfinex","BTCUSD",1762966883129,0.0814631,101520.0,101510.0,0.37978366]
["bitfinex","BTCUSD",1762966883338,0.0794631,101520.0,101510.0,0.37978366]
["bitfinex","BTCUSD",1762966883725,0.0794631,101520.0,101510.0,0.38078366]
["bitfinex","BTCUSD",1762966887746,0.0794631,101520.0,101510.0,1.56443729]
["bitfinex","BTCUSD",1762966888898,0.0794631,101520.0,101510.0,0.85028366]
["bitfinex","BTCUSD",1762966889347,0.0794631,101520.0,101510.0,0.85024366]
["bitfinex","BTCUSD",1762966891267,0.91110097,101550.0,101530.0,0.26555611]
["bitfinex","BTCUSD",1762966891476,0.19696671,101540.0,101530.0,0.26555611]
["bitfinex","BTCUSD",1762966891677,0.19696671,101540.0,101530.0,0.11213]
["bitfinex","BTCUSD",1762966891919,0.91110097,101550.0,101530.0,0.35472611]
["bitfinex","BTCUSD",1762966892122,0.19696671,101540.0,101530.0,0.35472611]
["bitfinex","BTCUSD",1762966892300,0.19696671,101540.0,101530.0,0.15774]
["bitfinex","BTCUSD",1762966892497,0.23712671,101540.0,101530.0,0.0699]
["bitfinex","BTCUSD",1762966892701,0.95128034,101540.0,101530.0,0.0699]
["bitfinex","BTCUSD",1762966893044,0.95628034,101540.0,101530.0,0.0699]
["bitfinex","BTCUSD",1762966893245,0.95628034,101540.0,101530.0,0.0709]
["bitfinex","BTCUSD",1762966893459,1.02010034,101540.0,101530.0,0.001]
["bitfinex","BTCUSD",1762966893659,0.19700551,101520.0,101510.0,0.1465]
["bitfinex","BTCUSD",1762966893863,0.94066914,101520.0,101510.0,0.04356]
["bitfinex","BTCUSD",1762966894297,1.04464914,101520.0,101510.0,0.04356]
["bitfinex","BTCUSD",1762966894492,0.19704433,101500.0,101490.0,0.01926]
["bitfinex","BTCUSD",1762966894696,0.19704433,101500.0,101490.0,0.06282]
["bitfinex","BTCUSD",1762966894697,0.22655433,101500.0,101490.0,0.06282]
["bitfinex","BTCUSD",1762966895318,0.19704433,101500.0,101490.0,0.30211375]
["bitfinex","BTCUSD",1762966895546,0.19704433,101500.0,101490.0,0.10505]
["bitfinex","BTCUSD",1762966895751,0.19704433,101500.0,101490.0,0.06282]
["bitfinex","BTCUSD",1762966895958,0.91119796,101500.0,101490.0,0.06282]
["bitfinex","BTCUSD",1762966896370,0.91119796,101500.0,101490.0,0.06482]
["bitfinex","BTCUSD",1762966896836,0.19704433,101500.0,101490.0,0.06582]
["bitfinex","BTCUSD",1762966897035,0.004,101500.0,101490.0,0.30511375]
["bitfinex","BTCUSD",1762966897236,0.20104433,101500.0,101490.0,0.30211375]
["bitfinex","BTCUSD",1762966897446,0.004,101500.0,101490.0,0.30211375]
["bitfinex","BTCUSD",1762966897614,0.008,101500.0,101490.0,0.34772375]
["bitfinex","BTCUSD",1762966897849,0.008,101500.0,101490.0,0.39114249]
["bitfinex","BTCUSD",1762966898249,0.008,101500.0,101490.0,0.15066]
["bitfinex","BTCUSD",1762966898453,0.91919796,101500.0,101490.0,0.01926]
["bitfinex","BTCUSD",1762966898799,0.91919796,101500.0,101490.0,0.06282]
["bitfinex","BTCUSD",1762966899015,1.01517796,101500.0,101490.0,0.06282]
["bitfinex","BTCUSD",1762966899218,0.30102433,101500.0,101490.0,0.06282]
["bitfinex","BTCUSD",1762966899430,0.19904433,101500.0,101490.0,0.10505]
["bitfinex","BTCUSD",1762966899643,0.19804433,101500.0,101490.0,0.06282]
["bitfinex","BTCUSD",1762966900051,0.24120433,101500.0,101490.0,0.06282]
["bitfinex","BTCUSD",1762966900257,1.02317796,101500.0,101490.0,0.06282]
["bitfinex","BTCUSD",1762966900472,1.02317796,101500.0,101490.0,0.04356]
["bitfinex","BTCUSD",1762966901321,1.34617796,101500.0,101490.0,0.04356]
["bitfinex","BTCUSD",1762966901547,1.34617796,101500.0,101480.0,0.03997363]
["bitfinex","BTCUSD",1762966901548,0.19706375,101490.0,101480.0,0.03997363]
["bitfinex","BTCUSD",1762966901731,1.04470738,101490.0,101480.0,0.08353363]
["bitfinex","BTCUSD",1762966901941,1.04470738,101490.0,101480.0,0.03997363]
["bitfinex","BTCUSD",1762966902769,1.04570738,101490.0,101480.0,0.03997363]
["bitfinex","BTCUSD",1762966902981,0.90114748,101490.0,101480.0,0.03997363]
["bitfinex","BTCUSD",1762966904005,0.83732748,101490.0,101480.0,0.03997363]
["bitfinex","BTCUSD",1762966904218,0.22857375,101490.0,101480.0,0.27928679]
["bitfinex","BTCUSD",1762966904464,0.002,101490.0,101480.0,0.32489679]
["bitfinex","BTCUSD",1762966904872,0.19906375,101490.0,101480.0,0.32489679]
["bitfinex","BTCUSD",1762966905080,0.002,101490.0,101480.0,0.32489679]
["bitfinex","BTCUSD",1762966905499,0.002,101490.0,101480.0,0.93690926]
["bitfinex","BTCUSD",1762966906238,0.19702636,101510.0,101480.0,0.93690926]
["bitfinex","BTCUSD",1762966906239,0.1970463,101500.0,101480.0,0.36831553]
["bitfinex","BTCUSD",1762966906444,0.77547133,101510.0,101490.0,0.38151268]
["bitfinex","BTCUSD",1762966906650,0.77547133,101510.0,101500.0,0.01926]
["bitfinex","BTCUSD",1762966906860,0.23636578,101520.0,101500.0,0.30414433]
["bitfinex","BTCUSD",1762966907052,1.12795951,101520.0,101510.0,0.04356]
["bitfinex","BTCUSD",1762966907351,1.12795951,101520.0,101510.0,0.32842492]
["bitfinex","BTCUSD",1762966907352,0.52000551,101520.0,101510.0,0.32842492]
["bitfinex","BTCUSD",1762966907474,0.19700551,101520.0,101510.0,0.08579]
["bitfinex","BTCUSD",1762966907683,0.76559924,101520.0,101510.0,0.04356]
["bitfinex","BTCUSD",1762966907904,0.19700551,101520.0,101510.0,0.08579]
["bitfinex","BTCUSD",1762966908120,0.76559924,101520.0,101510.0,0.08579]
["bitfinex","BTCUSD",1762966909189,0.76659924,101520.0,101510.0,0.28281492]
["bitfinex","BTCUSD",1762966909407,0.002,101520.0,101510.0,0.32842492]
["bitfinex","BTCUSD",1762966909771,0.002,101520.0,101510.0,0.42370385]
["bitfinex","BTCUSD",1762966911422,0.19698611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762966911610,0.19698611,101530.0,101520.0,0.04561]
["bitfinex","BTCUSD",1762966911814,0.76557984,101530.0,101520.0,0.04223]
["bitfinex","BTCUSD",1762966912101,0.19698611,101530.0,101520.0,0.04223]
["bitfinex","BTCUSD",1762966912579,0.76557984,101530.0,101520.0,0.04223]
["bitfinex","BTCUSD",1762966912781,0.76757984,101530.0,101520.0,0.04223]
["bitfinex","BTCUSD",1762966913030,0.76757984,101530.0,101520.0,0.08579]
["bitfinex","BTCUSD",1762966913595,0.76757984,101530.0,101520.0,0.04223]
["bitfinex","BTCUSD",1762966913779,0.19702492,101510.0,101500.0,0.01926]
["bitfinex","BTCUSD",1762966913980,0.19702492,101510.0,101500.0,0.06282]
["bitfinex","BTCUSD",1762966914187,0.19702492,101510.0,101500.0,0.15066]
["bitfinex","BTCUSD",1762966914773,0.19702492,101510.0,101500.0,0.34770433]
["bitfinex","BTCUSD",1762966915012,0.19702492,101510.0,101500.0,0.35370433]
["bitfinex","BTCUSD",1762966915657,0.76559924,101520.0,101500.0,0.35370433]
["bitfinex","BTCUSD",1762966915888,0.19702492,101510.0,101500.0,0.31147433]
["bitfinex","BTCUSD",1762966916090,0.52000551,101520.0,101510.0,0.04223]
["bitfinex","BTCUSD",1762966916471,0.52000551,101520.0,101510.0,0.08687]
["bitfinex","BTCUSD",1762966916704,1.08859924,101520.0,101510.0,0.04223]
["bitfinex","BTCUSD",1762966917767,1.09259924,101520.0,101510.0,0.23925492]
["bitfinex","BTCUSD",1762966918156,0.52800551,101520.0,101510.0,0.23925492]
["bitfinex","BTCUSD",1762966918352,0.52800551,101520.0,101510.0,0.04223]
["bitfinex","BTCUSD",1762966919721,0.52800551,101520.0,101500.0,0.01926]
["bitfinex","BTCUSD",1762966919722,0.19702492,101510.0,101500.0,0.01926]
["bitfinex","BTCUSD",1762966919928,0.76561865,101510.0,101500.0,0.06282]
["bitfinex","BTCUSD",1762966920166,0.76561865,101510.0,101500.0,0.10268]
["bitfinex","BTCUSD",1762966920566,0.19704433,101500.0,101490.0,0.0183]
["bitfinex","BTCUSD",1762966920819,0.76563806,101500.0,101490.0,0.06186]
["bitfinex","BTCUSD",1762966921020,0.76563806,101500.0,101490.0,0.10172]
["bitfinex","BTCUSD",1762966921846,0.76550656,101500.0,101490.0,0.10172]
["bitfinex","BTCUSD",1762966922053,0.76550656,101500.0,101490.0,0.10372]
["bitfinex","BTCUSD",1762966922279,0.76550656,101500.0,101490.0,0.10572]
["bitfinex","BTCUSD",1762966922507,0.76550656,101500.0,101490.0,0.06586]
["bitfinex","BTCUSD",1762966922508,0.80700656,101500.0,101490.0,0.06586]
["bitfinex","BTCUSD",1762966922729,0.86708656,101500.0,101490.0,0.06586]
["bitfinex","BTCUSD",1762966923175,1.19008656,101500.0,101490.0,0.06586]
["bitfinex","BTCUSD",1762966923432,1.19008656,101500.0,101490.0,0.04756]
["bitfinex","BTCUSD",1762966924059,0.51991283,101500.0,101490.0,0.10623]
["bitfinex","BTCUSD",1762966924268,1.13000656,101500.0,101490.0,0.06461]
["bitfinex","BTCUSD",1762966924696,1.08850656,101500.0,101490.0,0.10623]
["bitfinex","BTCUSD",1762966924901,1.08863806,101500.0,101490.0,0.34668375]
["bitfinex","BTCUSD",1762966925236,1.08863806,101500.0,101490.0,0.10623]
["bitfinex","BTCUSD",1762966925438,0.79689865,101510.0,101490.0,0.34668375]
["bitfinex","BTCUSD",1762966925640,0.19702492,101510.0,101500.0,0.24043433]
["bitfinex","BTCUSD",1762966925847,0.19702492,101510.0,101500.0,0.08501]
["bitfinex","BTCUSD",1762966926248,0.19704433,101500.0,101490.0,0.20327893]
["bitfinex","BTCUSD",1762966926607,0.19704433,101500.0,101490.0,0.39834268]
["bitfinex","BTCUSD",1762966926736,0.19704433,101500.0,101490.0,0.43996268]
["bitfinex","BTCUSD",1762966926937,0.76561865,101510.0,101490.0,0.43996268]
["bitfinex","BTCUSD",1762966927138,0.19702492,101510.0,101500.0,0.04162]
["bitfinex","BTCUSD",1762966927397,0.76661865,101510.0,101500.0,0.28205433]
["bitfinex","BTCUSD",1762966928260,0.80493914,101530.0,101500.0,0.28205433]
["bitfinex","BTCUSD",1762966928461,0.19702492,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762966928658,0.19702492,101510.0,101500.0,0.28399433]
["bitfinex","BTCUSD",1762966928659,0.19802492,101510.0,101500.0,0.28399433]
["bitfinex","BTCUSD",1762966928832,0.19802492,101510.0,101500.0,0.08518]
["bitfinex","BTCUSD",1762966929033,0.19802492,101510.0,101490.0,0.11232893]
["bitfinex","BTCUSD",1762966929034,0.19704433,101500.0,101490.0,0.11232893]
["bitfinex","BTCUSD",1762966929246,1.08863806,101500.0,101490.0,0.06061]
["bitfinex","BTCUSD",1762966929458,0.52004433,101500.0,101490.0,0.14562]
["bitfinex","BTCUSD",1762966930314,0.52004433,101500.0,101490.0,0.14962]
["bitfinex","BTCUSD",1762966930524,0.52004433,101500.0,101490.0,0.34668375]
["bitfinex","BTCUSD",1762966930723,0.52004433,101500.0,101490.0,0.10623]
["bitfinex","BTCUSD",1762966930927,1.08863806,101500.0,101490.0,0.10623]
["bitfinex","BTCUSD",1762966931157,0.52004433,101500.0,101490.0,0.34668375]
["bitfinex","BTCUSD",1762966931376,0.52004433,101500.0,101490.0,0.14962]
["bitfinex","BTCUSD",1762966931581,1.08863806,101500.0,101490.0,0.14962]
["bitfinex","BTCUSD",1762966932002,0.52004433,101500.0,101490.0,0.34668375]
["bitfinex","BTCUSD",1762966932481,0.323,101500.0,101490.0,0.34668375]
["bitfinex","BTCUSD",1762966932809,0.19704433,101500.0,101490.0,0.34668375]
["bitfinex","BTCUSD",1762966933446,0.323,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762966933652,0.23634541,101530.0,101510.0,0.197024]
["bitfinex","BTCUSD",1762966933874,1.12793914,101530.0,101520.0,0.04162]
["bitfinex","BTCUSD",1762966934083,0.80493914,101530.0,101510.0,0.28397492]
["bitfinex","BTCUSD",1762966934295,0.56859373,101530.0,101520.0,0.28201551]
["bitfinex","BTCUSD",1762966934509,0.19698611,101530.0,101520.0,0.28201551]
["bitfinex","BTCUSD",1762966934991,0.005,101530.0,101520.0,0.28301551]
["bitfinex","BTCUSD",1762966936108,0.19696794,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762966936351,0.19696794,101540.0,101530.0,0.35189611]
["bitfinex","BTCUSD",1762966936765,0.19696794,101540.0,101530.0,0.15491]
["bitfinex","BTCUSD",1762966936984,0.76556167,101540.0,101530.0,0.11152]
["bitfinex","BTCUSD",1762966937203,0.19696794,101540.0,101530.0,0.15491]
["bitfinex","BTCUSD",1762966937407,0.76956167,101540.0,101530.0,0.0699]
["bitfinex","BTCUSD",1762966937614,0.77356167,101540.0,101530.0,0.0699]
["bitfinex","BTCUSD",1762966938035,0.87514167,101540.0,101530.0,0.0699]
["bitfinex","BTCUSD",1762966938455,0.008,101540.0,101530.0,0.35189611]
["bitfinex","BTCUSD",1762966938917,0.008,101540.0,101530.0,0.44717504]
["bitfinex","BTCUSD",1762966939576,0.004,101540.0,101530.0,0.44717504]
["bitfinex","BTCUSD",1762966939789,0.19694817,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762966940001,0.19694817,101550.0,101540.0,0.28197671]
["bitfinex","BTCUSD",1762966940212,0.7655419,101550.0,101540.0,0.08501]
["bitfinex","BTCUSD",1762966940418,0.7655419,101550.0,101540.0,0.04162]
["bitfinex","BTCUSD",1762966940837,0.19694731,101550.0,101540.0,0.23858671]
["bitfinex","BTCUSD",1762966941039,0.76554104,101550.0,101540.0,0.08501]
["bitfinex","BTCUSD",1762966941258,0.76754104,101550.0,101540.0,0.08501]
["bitfinex","BTCUSD",1762966941461,0.002,101550.0,101540.0,0.28197671]
["bitfinex","BTCUSD",1762966941875,0.003,101550.0,101540.0,0.08501]
["bitfinex","BTCUSD",1762966942080,0.19994731,101550.0,101540.0,0.08501]
["bitfinex","BTCUSD",1762966942459,0.003,101550.0,101540.0,0.28197671]
["bitfinex","BTCUSD",1762966944702,0.003,101550.0,101540.0,0.60497671]
["bitfinex","BTCUSD",1762966945178,0.002,101550.0,101540.0,0.60497671]
["bitfinex","BTCUSD",1762966945429,0.002,101550.0,101540.0,0.60797671]
["bitfinex","BTCUSD",1762966945692,0.20675739,101570.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762966945927,0.76550226,101570.0,101560.0,0.37734548]
["bitfinex","BTCUSD",1762966946149,0.19690853,101570.0,101560.0,0.42073548]
["bitfinex","BTCUSD",1762966946342,0.76550226,101570.0,101560.0,0.42073685]
["bitfinex","BTCUSD",1762966946597,0.19690853,101570.0,101560.0,0.42073685]
["bitfinex","BTCUSD",1762966946811,0.76550226,101570.0,101560.0,0.22380893]
["bitfinex","BTCUSD",1762966947023,0.76550226,101570.0,101560.0,0.42073685]
["bitfinex","BTCUSD",1762966947462,0.77050226,101570.0,101560.0,0.22380893]
["bitfinex","BTCUSD",1762966947679,0.76550226,101570.0,101560.0,0.22380893]
["bitfinex","BTCUSD",1762966947899,0.76550226,101570.0,101560.0,0.08514]
["bitfinex","BTCUSD",1762966948117,0.76650226,101570.0,101560.0,0.08514]
["bitfinex","BTCUSD",1762966948557,0.83823226,101570.0,101560.0,0.04352]
["bitfinex","BTCUSD",1762966948824,0.19695518,101560.0,101530.0,0.06492]
["bitfinex","BTCUSD",1762966949063,0.84023226,101570.0,101540.0,0.37434561]
["bitfinex","BTCUSD",1762966949276,0.76850226,101570.0,101560.0,0.03858]
["bitfinex","BTCUSD",1762966949543,0.19990853,101570.0,101560.0,0.0821]
["bitfinex","BTCUSD",1762966949752,0.83365226,101570.0,101560.0,0.04352]
["bitfinex","BTCUSD",1762966949962,0.83265226,101570.0,101560.0,0.04352]
["bitfinex","BTCUSD",1762966950625,0.20190853,101570.0,101560.0,0.27902792]
["bitfinex","BTCUSD",1762966950886,0.20190853,101570.0,101560.0,0.12068]
["bitfinex","BTCUSD",1762966951102,0.005,101570.0,101560.0,0.41288685]
["bitfinex","BTCUSD",1762966951319,0.005,101570.0,101560.0,1.02489932]
["bitfinex","BTCUSD",1762966951770,0.77530748,101590.0,101560.0,0.45630559]
["bitfinex","BTCUSD",1762966951972,0.80537748,101590.0,101580.0,0.10751893]
["bitfinex","BTCUSD",1762966952208,0.80537748,101590.0,101580.0,0.15103893]
["bitfinex","BTCUSD",1762966952412,0.77530748,101590.0,101580.0,0.42508808]
["bitfinex","BTCUSD",1762966952831,0.77530748,101590.0,101580.0,0.22819893]
["bitfinex","BTCUSD",1762966953038,0.001,101590.0,101580.0,0.38650808]
["bitfinex","BTCUSD",1762966953255,0.001,101590.0,101580.0,0.42508808]
["bitfinex","BTCUSD",1762966953256,0.006,101590.0,101580.0,0.42508808]
["bitfinex","BTCUSD",1762966954035,0.20186977,101590.0,101580.0,0.22819893]
["bitfinex","BTCUSD",1762966954212,0.7704635,101590.0,101580.0,0.09434]
["bitfinex","BTCUSD",1762966954418,0.20586977,101590.0,101580.0,0.42508808]
["bitfinex","BTCUSD",1762966954645,0.20086977,101590.0,101580.0,0.22819893]
["bitfinex","BTCUSD",1762966954849,0.19686977,101590.0,101580.0,0.22819893]
["bitfinex","BTCUSD",1762966955024,0.19686977,101590.0,101580.0,0.22919893]
["bitfinex","BTCUSD",1762966955382,0.19686977,101590.0,101580.0,0.19261893]
["bitfinex","BTCUSD",1762966955899,0.7654635,101590.0,101580.0,0.05382]
["bitfinex","BTCUSD",1762966956099,0.7654635,101590.0,101580.0,0.09734]
["bitfinex","BTCUSD",1762966956325,0.19685075,101600.0,101580.0,0.42808808]
["bitfinex","BTCUSD",1762966956326,0.76544448,101600.0,101580.0,0.42808808]
["bitfinex","BTCUSD",1762966956548,0.76544448,101600.0,101590.0,0.07716]
["bitfinex","BTCUSD",1762966956762,0.76544448,101600.0,101590.0,0.03858]
["bitfinex","BTCUSD",1762966956965,0.19686977,101590.0,101580.0,0.19261893]
["bitfinex","BTCUSD",1762966957174,0.19686977,101590.0,101580.0,0.15403893]
["bitfinex","BTCUSD",1762966957378,0.19686977,101590.0,101580.0,0.19261893]
["bitfinex","BTCUSD",1762966957583,0.7955335,101590.0,101580.0,0.15203893]
["bitfinex","BTCUSD",1762966957817,0.7955335,101590.0,101580.0,0.05676]
["bitfinex","BTCUSD",1762966958253,0.7965335,101590.0,101580.0,0.01224]
["bitfinex","BTCUSD",1762966958502,0.7965335,101590.0,101580.0,0.05576]
["bitfinex","BTCUSD",1762966958700,0.7684635,101590.0,101580.0,0.29122915]
["bitfinex","BTCUSD",1762966958894,0.19986977,101590.0,101580.0,0.29122915]
["bitfinex","BTCUSD",1762966959097,0.19986977,101590.0,101580.0,0.32980915]
["bitfinex","BTCUSD",1762966959313,0.003,101590.0,101580.0,0.32980915]
["bitfinex","BTCUSD",1762966959640,0.19986977,101590.0,101580.0,0.32980915]
["bitfinex","BTCUSD",1762966960901,0.19986977,101590.0,101580.0,0.09434]
["bitfinex","BTCUSD",1762966960902,0.7985335,101590.0,101580.0,0.09434]
["bitfinex","BTCUSD",1762966961116,0.7684635,101590.0,101580.0,0.09434]
["bitfinex","BTCUSD",1762966961331,0.19690853,101570.0,101560.0,0.10512532]
["bitfinex","BTCUSD",1762966961559,0.80837698,101590.0,101580.0,0.01224]
["bitfinex","BTCUSD",1762966961763,0.19986977,101590.0,101580.0,0.09434]
["bitfinex","BTCUSD",1762966961965,0.7684635,101590.0,101580.0,0.05576]
["bitfinex","BTCUSD",1762966962185,0.7674635,101590.0,101580.0,0.05576]
["bitfinex","BTCUSD",1762966963654,0.8645435,101590.0,101580.0,0.04352]
["bitfinex","BTCUSD",1762966963868,0.19688915,101580.0,101570.0,0.05576]
["bitfinex","BTCUSD",1762966964076,0.19694172,101560.0,101540.0,0.34067173]
["bitfinex","BTCUSD",1762966964278,0.19694172,101560.0,101550.0,0.0821]
["bitfinex","BTCUSD",1762966964660,0.19694172,101560.0,101550.0,0.27904731]
["bitfinex","BTCUSD",1762966964865,0.19693665,101570.0,101550.0,0.31762731]
["bitfinex","BTCUSD",1762966965038,0.19690853,101570.0,101560.0,0.03858]
["bitfinex","BTCUSD",1762966965673,0.22697853,101570.0,101560.0,0.03858]
["bitfinex","BTCUSD",1762966965918,0.19790853,101570.0,101560.0,0.03858]
["bitfinex","BTCUSD",1762966966158,0.19790853,101570.0,101560.0,0.27408792]
["bitfinex","BTCUSD",1762966966332,0.19690853,101570.0,101560.0,0.03858]
["bitfinex","BTCUSD",1762966966552,0.23725205,101610.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762966966756,0.96912947,101610.0,101600.0,0.01224]
["bitfinex","BTCUSD",1762966966944,0.1968513,101600.0,101580.0,0.09434]
["bitfinex","BTCUSD",1762966967274,0.91045296,101600.0,101580.0,0.09434]
["bitfinex","BTCUSD",1762966967483,0.91047143,101590.0,101580.0,0.05576]
["bitfinex","BTCUSD",1762966967700,0.94054143,101590.0,101580.0,0.05576]
["bitfinex","BTCUSD",1762966968069,1.03762143,101590.0,101580.0,0.04352]
["bitfinex","BTCUSD",1762966968276,0.19690824,101580.0,101570.0,0.05576]
["bitfinex","BTCUSD",1762966968457,0.9105099,101580.0,101570.0,0.05576]
["bitfinex","BTCUSD",1762966968670,1.0075899,101580.0,101570.0,0.04352]
["bitfinex","BTCUSD",1762966969125,0.19690853,101570.0,101560.0,0.05576]
["bitfinex","BTCUSD",1762966969332,0.94058019,101570.0,101560.0,0.05576]
["bitfinex","BTCUSD",1762966969568,0.94058019,101570.0,101540.0,0.09527893]
["bitfinex","BTCUSD",1762966969569,0.19694731,101550.0,101540.0,0.09527893]
["bitfinex","BTCUSD",1762966969813,0.19694731,101550.0,101540.0,0.04352]
["bitfinex","BTCUSD",1762966969814,0.94061897,101550.0,101540.0,0.04352]
["bitfinex","BTCUSD",1762966970454,0.97769897,101550.0,101540.0,0.04352]
["bitfinex","BTCUSD",1762966970676,1.03769897,101550.0,101530.0,0.22332546]
["bitfinex","BTCUSD",1762966970895,0.91054938,101550.0,101540.0,0.03858]
["bitfinex","BTCUSD",1762966971338,0.20679062,101560.0,101540.0,0.27612671]
["bitfinex","BTCUSD",1762966971584,0.19694731,101550.0,101540.0,0.27412671]
["bitfinex","BTCUSD",1762966971802,0.19894731,101550.0,101540.0,0.27412671]
["bitfinex","BTCUSD",1762966972007,1.24339228,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762966972220,1.26169,101560.0,101550.0,0.23552731]
["bitfinex","BTCUSD",1762966972432,1.26669,101560.0,101550.0,0.03858]
["bitfinex","BTCUSD",1762966973401,1.26669,101560.0,101550.0,0.0821]
["bitfinex","BTCUSD",1762966973852,0.54808834,101560.0,101550.0,0.0821]
["bitfinex","BTCUSD",1762966974064,1.26669,101560.0,101550.0,0.28004731]
["bitfinex","BTCUSD",1762966974237,0.55308834,101560.0,101550.0,0.28004731]
["bitfinex","BTCUSD",1762966974444,0.55808834,101560.0,101550.0,0.28104731]
["bitfinex","BTCUSD",1762966974749,0.55808834,101560.0,101550.0,0.0841]
["bitfinex","BTCUSD",1762966975281,1.27169,101560.0,101550.0,0.0841]
["bitfinex","BTCUSD",1762966975434,1.36877,101560.0,101550.0,0.04552]
["bitfinex","BTCUSD",1762966976690,1.30877,101560.0,101550.0,0.04552]
["bitfinex","BTCUSD",1762966977068,1.36877,101560.0,101550.0,0.04552]
["bitfinex","BTCUSD",1762966978337,1.36877,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1762966978451,0.65516834,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1762966978656,1.36877,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1762966979164,1.35047228,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1762966979404,1.34485228,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1762966981090,1.36312921,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1762966981305,1.44327263,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1762966981520,1.46154584,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1762966981744,1.46154584,101560.0,101520.0,0.04352]
["bitfinex","BTCUSD",1762966981745,0.19698611,101530.0,101520.0,0.04352]
["bitfinex","BTCUSD",1762966981950,0.19701954,101520.0,101510.0,0.04324]
["bitfinex","BTCUSD",1762966982120,0.19701954,101520.0,101510.0,0.07512]
["bitfinex","BTCUSD",1762966982322,0.19701954,101520.0,101510.0,0.04324]
["bitfinex","BTCUSD",1762966982525,0.9478212,101520.0,101510.0,0.04324]
["bitfinex","BTCUSD",1762966982727,0.23564541,101530.0,101510.0,0.06376]
["bitfinex","BTCUSD",1762966982929,0.52983541,101530.0,101520.0,0.03188]
["bitfinex","BTCUSD",1762966983310,0.52983541,101530.0,101520.0,0.03388]
["bitfinex","BTCUSD",1762966983740,0.19700551,101520.0,101510.0,0.03488]
["bitfinex","BTCUSD",1762966983949,0.19700551,101520.0,101510.0,0.003]
["bitfinex","BTCUSD",1762966984166,0.001,101530.0,101510.0,0.03488]
["bitfinex","BTCUSD",1762966984310,0.001,101530.0,101520.0,0.24052551]
["bitfinex","BTCUSD",1762966984685,0.19697104,101540.0,101520.0,0.24052551]
["bitfinex","BTCUSD",1762966984813,0.23563718,101550.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762966985230,0.001,101530.0,101520.0,0.04352]
["bitfinex","BTCUSD",1762966985407,0.001,101530.0,101520.0,0.24052551]
["bitfinex","BTCUSD",1762966986258,0.19696864,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762966986662,0.19896864,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762966986979,0.19696864,101540.0,101520.0,0.24052551]
["bitfinex","BTCUSD",1762966987683,0.20096864,101540.0,101530.0,0.19798611]
["bitfinex","BTCUSD",1762966987920,0.20496864,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1762966988111,0.9557703,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1762966988361,1.46926065,101540.0,101530.0,0.001]
["bitfinex","BTCUSD",1762966989005,0.19701345,101520.0,101500.0,5.2504162]
["bitfinex","BTCUSD",1762966989620,0.323,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762966989825,0.93941916,101530.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762966990041,0.323,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762966990247,0.326,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762966990688,0.20681697,101540.0,101520.0,0.19699571]
["bitfinex","BTCUSD",1762966990896,0.51996867,101540.0,101530.0,0.33578504]
["bitfinex","BTCUSD",1762966991123,0.23201695,101550.0,101530.0,0.33578504]
["bitfinex","BTCUSD",1762966991575,0.22001695,101550.0,101530.0,0.33578504]
["bitfinex","BTCUSD",1762966992039,0.19696671,101540.0,101530.0,0.33578504]
["bitfinex","BTCUSD",1762966992479,0.19696671,101540.0,101530.0,0.04352]
["bitfinex","BTCUSD",1762966992700,0.19696671,101540.0,101520.0,0.20684598]
["bitfinex","BTCUSD",1762966992701,0.19698611,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1762966992906,0.19698611,101530.0,101520.0,0.04452]
["bitfinex","BTCUSD",1762966993127,0.19698611,101530.0,101520.0,0.04352]
["bitfinex","BTCUSD",1762966993340,0.96611837,101540.0,101530.0,0.001]
["bitfinex","BTCUSD",1762966993518,0.006,101540.0,101530.0,0.19798611]
["bitfinex","BTCUSD",1762966993748,0.00269991,101540.0,101530.0,0.19798611]
["bitfinex","BTCUSD",1762966993956,0.22001695,101550.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762966994166,0.54301695,101550.0,101540.0,0.04352]
["bitfinex","BTCUSD",1762966994578,1.25661861,101550.0,101540.0,0.04352]
["bitfinex","BTCUSD",1762966996093,1.29381861,101550.0,101540.0,0.04352]
["bitfinex","BTCUSD",1762966996280,1.25661861,101550.0,101540.0,0.04352]
["bitfinex","BTCUSD",1762966996486,1.26061861,101550.0,101540.0,0.04352]
["bitfinex","BTCUSD",1762966996680,0.55101695,101550.0,101540.0,0.04352]
["bitfinex","BTCUSD",1762966997563,0.55101695,101550.0,101530.0,0.24050543]
["bitfinex","BTCUSD",1762966997722,0.52220695,101550.0,101530.0,0.24050543]
["bitfinex","BTCUSD",1762966998341,0.51820695,101550.0,101530.0,0.24050543]
["bitfinex","BTCUSD",1762966998544,0.51420695,101550.0,101530.0,0.24050543]
["bitfinex","BTCUSD",1762966998795,0.51820695,101550.0,101530.0,0.24150543]
["bitfinex","BTCUSD",1762966999017,0.19696671,101540.0,101530.0,0.24150543]
["bitfinex","BTCUSD",1762966999222,0.52120695,101550.0,101530.0,0.24150543]
["bitfinex","BTCUSD",1762966999647,0.19696671,101540.0,101530.0,0.04452]
["bitfinex","BTCUSD",1762966999829,0.19696671,101540.0,101530.0,0.24050611]
["bitfinex","BTCUSD",1762967000267,0.19996671,101540.0,101530.0,0.24050611]
["bitfinex","BTCUSD",1762967000474,0.003,101540.0,101530.0,0.24050611]
["bitfinex","BTCUSD",1762967000877,0.19996671,101540.0,101530.0,0.24050611]
["bitfinex","BTCUSD",1762967001082,0.003,101540.0,101530.0,0.24050611]
["bitfinex","BTCUSD",1762967001283,0.19996671,101540.0,101530.0,0.24050611]
["bitfinex","BTCUSD",1762967001436,0.003,101540.0,101530.0,0.24050611]
["bitfinex","BTCUSD",1762967002050,0.003,101540.0,101530.0,1.09280544]
["bitfinex","BTCUSD",1762967002434,0.006,101540.0,101530.0,1.41580544]
["bitfinex","BTCUSD",1762967002641,0.003,101540.0,101530.0,1.41580544]
["bitfinex","BTCUSD",1762967002849,0.1969091,101570.0,101550.0,0.19693267]
["bitfinex","BTCUSD",1762967003089,0.1969091,101570.0,101560.0,0.13879893]
["bitfinex","BTCUSD",1762967003480,0.19690853,101570.0,101560.0,0.33572685]
["bitfinex","BTCUSD",1762967003802,0.19690853,101570.0,101560.0,0.04352]
["bitfinex","BTCUSD",1762967004592,0.19790853,101570.0,101560.0,0.04352]
["bitfinex","BTCUSD",1762967004967,0.19690853,101570.0,101560.0,0.04352]
["bitfinex","BTCUSD",1762967005198,0.19990853,101570.0,101560.0,0.04352]
["bitfinex","BTCUSD",1762967005390,0.20290853,101570.0,101560.0,0.04452]
["bitfinex","BTCUSD",1762967005785,1.03507019,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1762967005989,0.20290853,101570.0,101560.0,0.04452]
["bitfinex","BTCUSD",1762967006193,0.20290853,101570.0,101560.0,0.24144792]
["bitfinex","BTCUSD",1762967006663,0.23171853,101570.0,101560.0,0.04452]
["bitfinex","BTCUSD",1762967006847,1.03507019,101570.0,101560.0,0.04452]
["bitfinex","BTCUSD",1762967007023,1.35807019,101570.0,101560.0,0.04452]
["bitfinex","BTCUSD",1762967008191,1.35807019,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1762967008397,1.35507019,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1762967008598,1.30252019,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1762967008814,1.35507019,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1762967009226,0.52290853,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1762967009433,0.52290853,101570.0,101560.0,0.19792792]
["bitfinex","BTCUSD",1762967009639,0.326,101570.0,101560.0,0.19792792]
["bitfinex","BTCUSD",1762967009831,0.52290853,101570.0,101560.0,0.19792792]
["bitfinex","BTCUSD",1762967010091,0.52290853,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1762967010252,0.52290853,101570.0,101560.0,0.19792792]
["bitfinex","BTCUSD",1762967010450,0.52290853,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1762967010678,0.58754853,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1762967010903,1.35602019,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1762967011104,1.30115019,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1762967011348,0.52290853,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1762967011560,0.52290853,101570.0,101560.0,0.19792792]
["bitfinex","BTCUSD",1762967011732,0.003,101570.0,101560.0,0.19792792]
["bitfinex","BTCUSD",1762967012343,0.19990853,101570.0,101560.0,0.19792792]
["bitfinex","BTCUSD",1762967012523,0.19990853,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1762967012905,0.19990853,101570.0,101560.0,0.19792792]
["bitfinex","BTCUSD",1762967013420,0.003,101570.0,101560.0,0.19792792]
["bitfinex","BTCUSD",1762967016191,0.19990853,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1762967016585,0.92045024,101580.0,101560.0,0.001]
["bitfinex","BTCUSD",1762967016828,0.92045024,101580.0,101570.0,0.04348]
["bitfinex","BTCUSD",1762967017194,0.20684858,101580.0,101570.0,0.04348]
["bitfinex","BTCUSD",1762967017869,0.21084858,101580.0,101570.0,0.04348]
["bitfinex","BTCUSD",1762967018250,0.21384858,101580.0,101570.0,0.04348]
["bitfinex","BTCUSD",1762967018464,0.21084858,101580.0,101570.0,0.04348]
["bitfinex","BTCUSD",1762967018711,0.004,101580.0,101570.0,0.24038853]
["bitfinex","BTCUSD",1762967018919,0.007,101580.0,101570.0,0.24038853]
["bitfinex","BTCUSD",1762967019342,0.003,101580.0,101570.0,0.24038853]
["bitfinex","BTCUSD",1762967019548,0.007,101580.0,101570.0,0.24138853]
["bitfinex","BTCUSD",1762967020230,0.007,101580.0,101570.0,0.24038853]
["bitfinex","BTCUSD",1762967020460,0.003,101580.0,101570.0,0.24038853]
["bitfinex","BTCUSD",1762967020669,0.005,101580.0,101570.0,0.24038853]
["bitfinex","BTCUSD",1762967021160,0.33607999,101610.0,101590.0,0.19686173]
["bitfinex","BTCUSD",1762967021161,0.0004,101610.0,101590.0,0.19686173]
["bitfinex","BTCUSD",1762967021398,0.0004,101610.0,101600.0,0.24033039]
["bitfinex","BTCUSD",1762967022668,0.0014,101610.0,101600.0,0.24033039]
["bitfinex","BTCUSD",1762967023084,0.19685219,101600.0,101580.0,0.2067336]
["bitfinex","BTCUSD",1762967023292,0.19685219,101600.0,101590.0,0.13875893]
["bitfinex","BTCUSD",1762967023500,0.19685219,101600.0,101590.0,0.3356287]
["bitfinex","BTCUSD",1762967023700,0.92567423,101610.0,101590.0,0.3356287]
["bitfinex","BTCUSD",1762967023841,0.92267423,101610.0,101590.0,0.3356287]
["bitfinex","BTCUSD",1762967024047,0.20907257,101610.0,101590.0,0.3356287]
["bitfinex","BTCUSD",1762967024249,0.20707257,101610.0,101590.0,0.3356287]
["bitfinex","BTCUSD",1762967024450,0.19685039,101600.0,101590.0,0.33562699]
["bitfinex","BTCUSD",1762967024864,0.20707257,101610.0,101590.0,0.33562699]
["bitfinex","BTCUSD",1762967025247,0.0004,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762967025624,0.19685039,101600.0,101590.0,0.24034806]
["bitfinex","BTCUSD",1762967025762,0.91083268,101610.0,101590.0,0.24034806]
["bitfinex","BTCUSD",1762967026109,0.19723102,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762967026319,0.19723102,101610.0,101590.0,0.24034806]
["bitfinex","BTCUSD",1762967026648,0.0004,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762967026918,0.0004,101610.0,101600.0,0.29212932]
["bitfinex","BTCUSD",1762967027563,0.0014,101610.0,101600.0,0.29212932]
["bitfinex","BTCUSD",1762967028224,0.0034,101610.0,101600.0,0.29212932]
["bitfinex","BTCUSD",1762967029081,0.20023102,101610.0,101600.0,0.09527893]
["bitfinex","BTCUSD",1762967029289,0.19685039,101600.0,101590.0,0.2921487]
["bitfinex","BTCUSD",1762967029517,0.19685039,101600.0,101590.0,0.3356287]
["bitfinex","BTCUSD",1762967029728,0.19685039,101600.0,101590.0,0.13875893]
["bitfinex","BTCUSD",1762967030133,0.76393542,101600.0,101590.0,0.04348]
["bitfinex","BTCUSD",1762967030353,0.19685039,101600.0,101590.0,0.04348]
["bitfinex","BTCUSD",1762967030597,0.79296605,101610.0,101590.0,0.3356287]
["bitfinex","BTCUSD",1762967030822,0.19923102,101610.0,101590.0,0.3376287]
["bitfinex","BTCUSD",1762967031295,0.19723102,101610.0,101590.0,0.3376287]
["bitfinex","BTCUSD",1762967031508,0.19723102,101610.0,101590.0,0.3366287]
["bitfinex","BTCUSD",1762967031707,0.19685039,101600.0,101590.0,0.3366287]
["bitfinex","BTCUSD",1762967031912,0.19685039,101600.0,101590.0,0.3376287]
["bitfinex","BTCUSD",1762967032126,0.19685039,101600.0,101590.0,0.04448]
["bitfinex","BTCUSD",1762967033141,0.19685039,101600.0,101590.0,0.04548]
["bitfinex","BTCUSD",1762967033328,0.19685039,101600.0,101590.0,0.14075893]
["bitfinex","BTCUSD",1762967033579,0.76431605,101610.0,101590.0,0.3366287]
["bitfinex","BTCUSD",1762967033772,0.19685039,101600.0,101590.0,0.14175893]
["bitfinex","BTCUSD",1762967033916,0.19685039,101600.0,101590.0,0.04648]
["bitfinex","BTCUSD",1762967034347,0.19685039,101600.0,101590.0,0.04548]
["bitfinex","BTCUSD",1762967034544,0.19685039,101600.0,101590.0,0.04348]
["bitfinex","BTCUSD",1762967034740,0.19685039,101600.0,101590.0,0.04448]
["bitfinex","BTCUSD",1762967034955,0.19685039,101600.0,101590.0,0.13875893]
["bitfinex","BTCUSD",1762967035378,0.19685039,101600.0,101590.0,0.14075893]
["bitfinex","BTCUSD",1762967035594,0.19685039,101600.0,101590.0,0.14175893]
["bitfinex","BTCUSD",1762967035770,0.81918605,101610.0,101590.0,0.14175893]
["bitfinex","BTCUSD",1762967036142,0.19685039,101600.0,101590.0,0.14175893]
["bitfinex","BTCUSD",1762967036352,0.19685039,101600.0,101590.0,0.04648]
["bitfinex","BTCUSD",1762967036554,0.80192542,101600.0,101590.0,0.003]
["bitfinex","BTCUSD",1762967036756,0.85679542,101600.0,101590.0,0.04448]
["bitfinex","BTCUSD",1762967036969,0.56708503,101600.0,101590.0,0.04448]
["bitfinex","BTCUSD",1762967037228,0.0004,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762967037438,0.0004,101610.0,101600.0,0.29212932]
["bitfinex","BTCUSD",1762967037846,0.76432276,101610.0,101600.0,0.04348]
["bitfinex","BTCUSD",1762967038063,0.0004,101610.0,101600.0,0.24033039]
["bitfinex","BTCUSD",1762967038897,0.79657302,101630.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762967039102,0.19681165,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762967039311,0.19681165,101620.0,101610.0,0.24031102]
["bitfinex","BTCUSD",1762967039717,0.85144302,101630.0,101610.0,0.24031102]
["bitfinex","BTCUSD",1762967040053,0.22948799,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762967040869,0.23248799,101630.0,101610.0,0.33558995]
["bitfinex","BTCUSD",1762967041069,0.23348799,101630.0,101610.0,0.33658995]
["bitfinex","BTCUSD",1762967041279,0.23348799,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762967041481,0.003,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762967041906,0.007,101630.0,101620.0,0.19781165]
["bitfinex","BTCUSD",1762967043943,0.0004,101640.0,101630.0,0.97566263]
["bitfinex","BTCUSD",1762967044387,0.0014,101640.0,101630.0,0.98066263]
["bitfinex","BTCUSD",1762967044927,0.0014,101640.0,101630.0,0.98466263]
["bitfinex","BTCUSD",1762967045562,0.0014,101640.0,101630.0,0.95501498]
["bitfinex","BTCUSD",1762967046191,0.0014,101640.0,101630.0,0.98466263]
["bitfinex","BTCUSD",1762967047026,0.0014,101640.0,101630.0,0.4175776]
["bitfinex","BTCUSD",1762967047233,0.0014,101640.0,101630.0,0.98466263]
["bitfinex","BTCUSD",1762967048067,0.0014,101640.0,101630.0,0.4175776]
["bitfinex","BTCUSD",1762967048280,0.0014,101640.0,101630.0,0.94122263]
["bitfinex","BTCUSD",1762967048489,0.0014,101640.0,101630.0,0.95509498]
["bitfinex","BTCUSD",1762967049107,0.0014,101640.0,101630.0,0.38800995]
["bitfinex","BTCUSD",1762967049314,0.0014,101640.0,101630.0,0.95509498]
["bitfinex","BTCUSD",1762967049522,0.19817292,101640.0,101630.0,0.19121767]
["bitfinex","BTCUSD",1762967049729,0.21647967,101640.0,101630.0,0.14779893]
["bitfinex","BTCUSD",1762967050374,0.21647967,101640.0,101630.0,0.05252]
["bitfinex","BTCUSD",1762967050999,0.25153967,101640.0,101630.0,0.05252]
["bitfinex","BTCUSD",1762967051214,0.62764967,101640.0,101630.0,0.009]
["bitfinex","BTCUSD",1762967051838,0.62764967,101640.0,101630.0,0.005]
["bitfinex","BTCUSD",1762967052053,0.62764967,101640.0,101620.0,0.04352]
["bitfinex","BTCUSD",1762967052054,0.19679228,101630.0,101620.0,0.04352]
["bitfinex","BTCUSD",1762967052265,0.32967903,101630.0,101620.0,0.04352]
["bitfinex","BTCUSD",1762967052721,0.19683102,101610.0,101590.0,0.86907584]
["bitfinex","BTCUSD",1762967052938,0.19685039,101600.0,101590.0,0.09527893]
["bitfinex","BTCUSD",1762967053161,0.19685039,101600.0,101590.0,0.13879893]
["bitfinex","BTCUSD",1762967053386,0.19688915,101580.0,101570.0,0.10041888]
["bitfinex","BTCUSD",1762967053594,0.22329644,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762967053811,0.22329644,101590.0,101570.0,0.90279249]
["bitfinex","BTCUSD",1762967054023,0.19688915,101580.0,101570.0,0.13879893]
["bitfinex","BTCUSD",1762967054235,0.19688915,101580.0,101570.0,0.33570746]
["bitfinex","BTCUSD",1762967054448,0.22329644,101590.0,101570.0,0.33570746]
["bitfinex","BTCUSD",1762967054856,0.22429644,101590.0,101580.0,0.004]
["bitfinex","BTCUSD",1762967055274,0.19688915,101580.0,101570.0,0.13879893]
["bitfinex","BTCUSD",1762967055481,0.19788915,101580.0,101570.0,0.33870746]
["bitfinex","BTCUSD",1762967055679,0.19688915,101580.0,101570.0,0.34070746]
["bitfinex","BTCUSD",1762967056287,0.22529644,101590.0,101570.0,0.34070746]
["bitfinex","BTCUSD",1762967056288,0.22429644,101590.0,101570.0,0.34070746]
["bitfinex","BTCUSD",1762967056485,0.22429644,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762967056835,0.36652,101600.0,101590.0,0.19686823]
["bitfinex","BTCUSD",1762967057052,0.58976102,101610.0,101590.0,0.19686823]
["bitfinex","BTCUSD",1762967057271,0.19685039,101600.0,101590.0,0.19686823]
["bitfinex","BTCUSD",1762967057677,0.19686977,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762967057879,0.19886977,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762967058082,0.19886977,101590.0,101570.0,0.34755288]
["bitfinex","BTCUSD",1762967058307,0.2598029,101600.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762967058503,0.2066929,101600.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762967058681,0.2086929,101600.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762967058896,0.001,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762967059073,0.19686977,101590.0,101570.0,0.34555051]
["bitfinex","BTCUSD",1762967059293,0.19686977,101590.0,101570.0,0.91263554]
["bitfinex","BTCUSD",1762967059481,0.19686977,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1762967059910,0.19688915,101580.0,101570.0,0.25026939]
["bitfinex","BTCUSD",1762967060119,0.19686977,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762967060470,0.55608257,101610.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762967060669,0.40252,101610.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762967060882,0.54624638,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762967061086,0.22324638,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762967061297,0.22324102,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762967061507,0.22324102,101610.0,101590.0,0.24034977]
["bitfinex","BTCUSD",1762967061712,0.85210542,101600.0,101590.0,0.04348]
["bitfinex","BTCUSD",1762967061924,0.19686977,101590.0,101580.0,0.24036876]
["bitfinex","BTCUSD",1762967062127,0.19686977,101590.0,101580.0,0.24036915]
["bitfinex","BTCUSD",1762967062527,0.19686977,101590.0,101580.0,0.04348]
["bitfinex","BTCUSD",1762967062744,0.19785039,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762967063162,0.19685039,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762967063369,0.19686977,101590.0,101580.0,0.24236915]
["bitfinex","BTCUSD",1762967063774,1.27455653,101610.0,101580.0,0.24236915]
["bitfinex","BTCUSD",1762967064039,0.19685076,101600.0,101580.0,0.80945418]
["bitfinex","BTCUSD",1762967064244,0.19685076,101600.0,101580.0,0.24236915]
["bitfinex","BTCUSD",1762967064444,0.19686977,101590.0,101580.0,0.04548]
["bitfinex","BTCUSD",1762967064663,0.19685116,101600.0,101580.0,0.24136915]
["bitfinex","BTCUSD",1762967064867,0.19685039,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762967065071,0.001,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762967065284,0.23308547,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762967065490,0.23307713,101620.0,101600.0,0.24033039]
["bitfinex","BTCUSD",1762967065690,0.23307713,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762967065904,0.20665223,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762967066116,0.20665223,101620.0,101600.0,0.90269435]
["bitfinex","BTCUSD",1762967066547,0.19683102,101610.0,101600.0,0.04348]
["bitfinex","BTCUSD",1762967066761,0.25830102,101610.0,101600.0,0.04348]
["bitfinex","BTCUSD",1762967066956,0.19683102,101610.0,101600.0,0.24033039]
["bitfinex","BTCUSD",1762967067168,0.20665223,101620.0,101600.0,0.24033039]
["bitfinex","BTCUSD",1762967067619,0.19683102,101610.0,101600.0,0.24033039]
["bitfinex","BTCUSD",1762967067826,0.19783102,101610.0,101600.0,0.24433039]
["bitfinex","BTCUSD",1762967068047,0.001,101610.0,101600.0,0.24433039]
["bitfinex","BTCUSD",1762967068236,0.20965223,101620.0,101600.0,0.24033039]
["bitfinex","BTCUSD",1762967068237,0.20665223,101620.0,101600.0,0.24033039]
["bitfinex","BTCUSD",1762967068458,0.19683102,101610.0,101600.0,0.24133039]
["bitfinex","BTCUSD",1762967068686,0.20665223,101620.0,101600.0,0.24133039]
["bitfinex","BTCUSD",1762967068892,0.20665223,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762967069098,0.19683102,101610.0,101600.0,0.24233039]
["bitfinex","BTCUSD",1762967069512,0.20665223,101620.0,101600.0,0.24233039]
["bitfinex","BTCUSD",1762967069718,0.55604189,101630.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762967069921,0.55604189,101630.0,101620.0,0.04348]
["bitfinex","BTCUSD",1762967070690,0.59486189,101630.0,101620.0,0.04348]
["bitfinex","BTCUSD",1762967070892,0.64798189,101630.0,101620.0,0.04348]
["bitfinex","BTCUSD",1762967071104,1.21506692,101630.0,101620.0,0.04348]
["bitfinex","BTCUSD",1762967071338,1.21206692,101630.0,101620.0,0.04348]
["bitfinex","BTCUSD",1762967071703,0.64798189,101630.0,101620.0,0.04348]
["bitfinex","BTCUSD",1762967072327,0.59686189,101630.0,101620.0,0.04348]
["bitfinex","BTCUSD",1762967072528,0.64998189,101630.0,101620.0,0.04348]
["bitfinex","BTCUSD",1762967073041,0.23804189,101630.0,101620.0,0.04348]
["bitfinex","BTCUSD",1762967073652,0.005,101630.0,101620.0,0.24029165]
["bitfinex","BTCUSD",1762967073865,0.005,101630.0,101620.0,0.80737668]
["bitfinex","BTCUSD",1762967074286,0.002,101630.0,101620.0,0.80737668]
["bitfinex","BTCUSD",1762967074895,0.003,101630.0,101620.0,0.80737668]
["bitfinex","BTCUSD",1762967075317,0.19979228,101630.0,101610.0,0.29210989]
["bitfinex","BTCUSD",1762967075530,0.19979228,101630.0,101620.0,0.04348]
["bitfinex","BTCUSD",1762967075742,0.19679228,101630.0,101620.0,0.04348]
["bitfinex","BTCUSD",1762967075946,0.19779228,101630.0,101620.0,0.04848]
["bitfinex","BTCUSD",1762967076161,0.19879228,101630.0,101620.0,0.05348]
["bitfinex","BTCUSD",1762967076364,0.19779228,101630.0,101620.0,0.04848]
["bitfinex","BTCUSD",1762967076517,0.19679228,101630.0,101620.0,0.04348]
["bitfinex","BTCUSD",1762967076878,0.19779228,101630.0,101620.0,0.04748]
["bitfinex","BTCUSD",1762967077081,0.19779228,101630.0,101620.0,0.004]
["bitfinex","BTCUSD",1762967077278,0.25968228,101630.0,101620.0,0.04744]
["bitfinex","BTCUSD",1762967077545,0.26068228,101630.0,101620.0,0.04744]
["bitfinex","BTCUSD",1762967077946,0.22386228,101630.0,101620.0,0.04744]
["bitfinex","BTCUSD",1762967078157,0.22486228,101630.0,101620.0,0.05244]
["bitfinex","BTCUSD",1762967078359,0.26068228,101630.0,101620.0,0.05244]
["bitfinex","BTCUSD",1762967078569,0.31380228,101630.0,101620.0,0.05244]
["bitfinex","BTCUSD",1762967078819,0.88088731,101630.0,101620.0,0.009]
["bitfinex","BTCUSD",1762967079016,1.20388731,101630.0,101620.0,0.009]
["bitfinex","BTCUSD",1762967079221,1.20288731,101630.0,101620.0,0.005]
["bitfinex","BTCUSD",1762967079452,0.19681165,101620.0,101610.0,0.04344]
["bitfinex","BTCUSD",1762967079660,0.28575165,101620.0,101610.0,0.04344]
["bitfinex","BTCUSD",1762967080498,0.23263165,101620.0,101610.0,0.04344]
["bitfinex","BTCUSD",1762967080703,0.28575165,101620.0,101610.0,0.04444]
["bitfinex","BTCUSD",1762967081316,0.28575165,101620.0,101610.0,0.04644]
["bitfinex","BTCUSD",1762967082152,0.19681165,101620.0,101610.0,0.04644]
["bitfinex","BTCUSD",1762967082403,0.28575165,101620.0,101610.0,0.04644]
["bitfinex","BTCUSD",1762967083024,0.23263165,101620.0,101610.0,0.04644]
["bitfinex","BTCUSD",1762967083389,0.23256411,101620.0,101610.0,0.04644]
["bitfinex","BTCUSD",1762967085481,0.19674411,101620.0,101610.0,0.04644]
["bitfinex","BTCUSD",1762967085687,0.19674411,101620.0,101610.0,0.24327102]
["bitfinex","BTCUSD",1762967085688,0.19681165,101620.0,101610.0,0.24327102]
["bitfinex","BTCUSD",1762967086017,0.19681165,101620.0,101610.0,0.04644]
["bitfinex","BTCUSD",1762967086687,0.19681165,101620.0,101610.0,0.33854995]
["bitfinex","BTCUSD",1762967087322,0.19681165,101620.0,101610.0,0.24327102]
["bitfinex","BTCUSD",1762967087738,0.19681165,101620.0,101610.0,0.04644]
["bitfinex","BTCUSD",1762967088414,0.19681165,101620.0,101610.0,0.24327102]
["bitfinex","BTCUSD",1762967090102,0.19681165,101620.0,101610.0,0.04644]
["bitfinex","BTCUSD",1762967090433,0.19681165,101620.0,101610.0,0.24327102]
["bitfinex","BTCUSD",1762967091270,0.22286228,101630.0,101610.0,0.33854995]
["bitfinex","BTCUSD",1762967091482,0.19681165,101620.0,101610.0,0.33854995]
["bitfinex","BTCUSD",1762967092109,0.19681165,101620.0,101610.0,0.33754995]
["bitfinex","BTCUSD",1762967092310,0.19681165,101620.0,101610.0,0.14071893]
["bitfinex","BTCUSD",1762967093176,0.19681165,101620.0,101610.0,0.13871893]
["bitfinex","BTCUSD",1762967093380,0.19681165,101620.0,101610.0,0.33654995]
["bitfinex","BTCUSD",1762967093582,0.22286228,101630.0,101610.0,0.33654995]
["bitfinex","BTCUSD",1762967093864,0.19681165,101620.0,101610.0,0.33554995]
["bitfinex","BTCUSD",1762967094021,0.19681165,101620.0,101610.0,0.33754995]
["bitfinex","BTCUSD",1762967094231,0.27598228,101630.0,101610.0,0.33554995]
["bitfinex","BTCUSD",1762967094434,0.27598228,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762967094642,0.19717292,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762967094845,0.19717292,101640.0,101630.0,0.04344]
["bitfinex","BTCUSD",1762967095442,0.23299292,101640.0,101630.0,0.04344]
["bitfinex","BTCUSD",1762967096191,0.03582,101640.0,101630.0,0.04344]
["bitfinex","BTCUSD",1762967096364,0.23259292,101640.0,101630.0,0.04344]
["bitfinex","BTCUSD",1762967096751,0.28671292,101640.0,101630.0,0.04344]
["bitfinex","BTCUSD",1762967096970,0.19681165,101620.0,101610.0,1.00481059]
["bitfinex","BTCUSD",1762967097161,0.25869923,101630.0,101610.0,1.0482543]
["bitfinex","BTCUSD",1762967097401,0.25869923,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762967097663,0.19681165,101620.0,101610.0,1.0482543]
["bitfinex","BTCUSD",1762967098051,0.001,101620.0,101610.0,1.0522543]
["bitfinex","BTCUSD",1762967099014,0.19781165,101620.0,101610.0,0.85542328]
["bitfinex","BTCUSD",1762967099263,0.19774375,101620.0,101610.0,0.33954995]
["bitfinex","BTCUSD",1762967099838,0.19774375,101620.0,101610.0,1.0552543]
["bitfinex","BTCUSD",1762967100267,0.0009321,101620.0,101610.0,1.0522543]
["bitfinex","BTCUSD",1762967100430,0.0019321,101620.0,101610.0,1.0572543]
["bitfinex","BTCUSD",1762967101743,0.0019321,101620.0,101610.0,1.42367304]
["bitfinex","BTCUSD",1762967102600,0.0019321,101620.0,101610.0,0.71096869]
["bitfinex","BTCUSD",1762967102808,0.0019321,101620.0,101610.0,1.42367304]
["bitfinex","BTCUSD",1762967103632,0.0019321,101620.0,101610.0,0.71096869]
["bitfinex","BTCUSD",1762967103849,0.0019321,101620.0,101610.0,1.42367304]
["bitfinex","BTCUSD",1762967104054,0.0019321,101620.0,101610.0,1.3802543]
["bitfinex","BTCUSD",1762967104877,0.19874375,101620.0,101610.0,0.009]
["bitfinex","BTCUSD",1762967105080,0.19874375,101620.0,101610.0,0.05244]
["bitfinex","BTCUSD",1762967105487,0.0019321,101620.0,101610.0,1.0572543]
["bitfinex","BTCUSD",1762967106147,0.0019321,101620.0,101610.0,1.089564]
["bitfinex","BTCUSD",1762967109339,0.0019321,101620.0,101610.0,1.13298274]
["bitfinex","BTCUSD",1762967110641,0.0019321,101620.0,101610.0,1.45598274]
["bitfinex","BTCUSD",1762967112321,0.0004,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762967112539,0.19715356,101650.0,101640.0,0.24021292]
["bitfinex","BTCUSD",1762967112950,0.0004,101650.0,101640.0,0.24021292]
["bitfinex","BTCUSD",1762967113672,0.22335789,101670.0,101640.0,0.24021292]
["bitfinex","BTCUSD",1762967113673,0.51974901,101670.0,101650.0,0.90945791]
["bitfinex","BTCUSD",1762967113914,0.51974901,101670.0,101660.0,0.04344]
["bitfinex","BTCUSD",1762967114146,0.23280356,101680.0,101660.0,0.24017421]
["bitfinex","BTCUSD",1762967114374,0.19671486,101670.0,101660.0,0.24017421]
["bitfinex","BTCUSD",1762967114599,0.19671486,101670.0,101660.0,0.04344]
["bitfinex","BTCUSD",1762967114833,0.19671486,101670.0,101660.0,0.24017421]
["bitfinex","BTCUSD",1762967115305,0.19671486,101670.0,101660.0,0.04344]
["bitfinex","BTCUSD",1762967115532,0.22970486,101670.0,101660.0,0.04344]
["bitfinex","BTCUSD",1762967115764,0.27721486,101670.0,101660.0,0.04344]
["bitfinex","BTCUSD",1762967116002,0.27621486,101670.0,101660.0,0.04344]
["bitfinex","BTCUSD",1762967116450,0.19673421,101660.0,101630.0,0.34531281]
["bitfinex","BTCUSD",1762967116729,0.19675356,101650.0,101640.0,0.24021211]
["bitfinex","BTCUSD",1762967116954,0.03199,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762967117175,0.19675356,101650.0,101640.0,0.04344]
["bitfinex","BTCUSD",1762967117396,0.19675356,101650.0,101640.0,0.24021292]
["bitfinex","BTCUSD",1762967117603,0.19675356,101650.0,101640.0,0.04344]
["bitfinex","BTCUSD",1762967118037,0.22294356,101650.0,101640.0,0.04344]
["bitfinex","BTCUSD",1762967118247,0.25493356,101650.0,101640.0,0.04344]
["bitfinex","BTCUSD",1762967118678,0.30244356,101650.0,101640.0,0.04744]
["bitfinex","BTCUSD",1762967119329,0.30244356,101650.0,101640.0,0.05044]
["bitfinex","BTCUSD",1762967119531,0.30244356,101650.0,101640.0,0.04644]
["bitfinex","BTCUSD",1762967119748,0.30244356,101650.0,101640.0,0.04444]
["bitfinex","BTCUSD",1762967121404,0.34919,101660.0,101640.0,0.95391727]
["bitfinex","BTCUSD",1762967121617,0.34919,101660.0,101640.0,0.04444]
["bitfinex","BTCUSD",1762967121618,0.19675356,101650.0,101640.0,0.04444]
["bitfinex","BTCUSD",1762967121829,0.22874356,101650.0,101640.0,0.04444]
["bitfinex","BTCUSD",1762967122037,0.19675356,101650.0,101640.0,0.04444]
["bitfinex","BTCUSD",1762967122257,0.22874356,101650.0,101640.0,0.04444]
["bitfinex","BTCUSD",1762967123631,0.59443454,101660.0,101640.0,0.04444]
["bitfinex","BTCUSD",1762967123859,0.19675356,101650.0,101640.0,0.04444]
["bitfinex","BTCUSD",1762967124828,0.22874356,101650.0,101640.0,0.04344]
["bitfinex","BTCUSD",1762967125036,0.54592454,101660.0,101640.0,0.24021292]
["bitfinex","BTCUSD",1762967125241,0.22874356,101650.0,101640.0,0.04344]
["bitfinex","BTCUSD",1762967125689,0.22874356,101650.0,101640.0,0.04444]
["bitfinex","BTCUSD",1762967125886,0.22874356,101650.0,101640.0,0.04344]
["bitfinex","BTCUSD",1762967126705,0.27625356,101650.0,101640.0,0.04344]
["bitfinex","BTCUSD",1762967126936,0.19679228,101630.0,101610.0,1.0048143]
["bitfinex","BTCUSD",1762967127142,0.19679228,101630.0,101620.0,0.04344]
["bitfinex","BTCUSD",1762967127343,0.19679228,101630.0,101620.0,0.24025165]
["bitfinex","BTCUSD",1762967127552,0.19679228,101630.0,101620.0,0.04344]
["bitfinex","BTCUSD",1762967127909,0.22298228,101630.0,101620.0,0.04344]
["bitfinex","BTCUSD",1762967128344,0.22298228,101630.0,101620.0,0.24425165]
["bitfinex","BTCUSD",1762967128542,0.22398228,101630.0,101620.0,0.24825165]
["bitfinex","BTCUSD",1762967128764,0.001,101630.0,101620.0,0.956956]
["bitfinex","BTCUSD",1762967128917,0.003,101630.0,101620.0,0.956956]
["bitfinex","BTCUSD",1762967129120,0.003,101630.0,101620.0,0.952956]
["bitfinex","BTCUSD",1762967129121,0.002,101630.0,101620.0,0.952956]
["bitfinex","BTCUSD",1762967129318,0.005,101630.0,101620.0,0.952956]
["bitfinex","BTCUSD",1762967130209,0.00407,101630.0,101620.0,0.952956]
["bitfinex","BTCUSD",1762967130386,0.20086228,101630.0,101620.0,0.24025165]
["bitfinex","BTCUSD",1762967130588,0.25534228,101630.0,101610.0,0.43860084]
["bitfinex","BTCUSD",1762967130726,0.22096228,101630.0,101620.0,0.24021165]
["bitfinex","BTCUSD",1762967130922,0.22096228,101630.0,101620.0,0.24221165]
["bitfinex","BTCUSD",1762967131334,0.22096228,101630.0,101620.0,0.24021165]
["bitfinex","BTCUSD",1762967131528,0.30536228,101630.0,101620.0,0.0434]
["bitfinex","BTCUSD",1762967132270,0.25427228,101630.0,101620.0,0.0444]
["bitfinex","BTCUSD",1762967132498,0.25427228,101630.0,101620.0,0.0454]
["bitfinex","BTCUSD",1762967132499,0.19679228,101630.0,101620.0,0.0454]
["bitfinex","BTCUSD",1762967132672,0.25427228,101630.0,101620.0,0.0454]
["bitfinex","BTCUSD",1762967133885,0.30536228,101630.0,101620.0,0.0454]
["bitfinex","BTCUSD",1762967135289,0.62836228,101630.0,101620.0,0.0454]
["bitfinex","BTCUSD",1762967135525,0.62836228,101630.0,101620.0,0.002]
["bitfinex","BTCUSD",1762967135810,0.57727228,101630.0,101620.0,0.002]
["bitfinex","BTCUSD",1762967136763,0.54396228,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1762967136949,0.54796228,101630.0,101610.0,0.33550976]
["bitfinex","BTCUSD",1762967137147,0.58427228,101630.0,101610.0,0.33550976]
["bitfinex","BTCUSD",1762967137355,0.20379228,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762967137686,0.20379228,101630.0,101610.0,1.04821411]
["bitfinex","BTCUSD",1762967137893,0.19679228,101630.0,101610.0,0.33550976]
["bitfinex","BTCUSD",1762967138307,0.20379228,101630.0,101610.0,0.33550976]
["bitfinex","BTCUSD",1762967138514,0.20079228,101630.0,101610.0,0.33550976]
["bitfinex","BTCUSD",1762967138718,0.19681165,101620.0,101610.0,0.33550995]
["bitfinex","BTCUSD",1762967139538,0.23012165,101620.0,101610.0,0.0434]
["bitfinex","BTCUSD",1762967139724,0.19681165,101620.0,101610.0,0.33550995]
["bitfinex","BTCUSD",1762967139909,0.19779228,101630.0,101610.0,0.33550995]
["bitfinex","BTCUSD",1762967140284,0.19779228,101630.0,101610.0,0.33650995]
["bitfinex","BTCUSD",1762967140420,0.19679228,101630.0,101610.0,0.33650995]
["bitfinex","BTCUSD",1762967140797,0.19679228,101630.0,101610.0,0.33750995]
["bitfinex","BTCUSD",1762967141005,0.19679228,101630.0,101610.0,1.0502143]
["bitfinex","BTCUSD",1762967141211,0.19681165,101620.0,101610.0,1.0482143]
["bitfinex","BTCUSD",1762967141643,0.19779228,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762967141822,0.00100513,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762967142022,0.23110741,101630.0,101610.0,1.0482143]
["bitfinex","BTCUSD",1762967142367,0.19779741,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762967142567,0.19679741,101630.0,101610.0,1.0482143]
["bitfinex","BTCUSD",1762967142820,0.19681165,101620.0,101610.0,1.0482143]
["bitfinex","BTCUSD",1762967143017,0.19681165,101620.0,101610.0,0.33650995]
["bitfinex","BTCUSD",1762967143369,0.23012165,101620.0,101610.0,0.0444]
["bitfinex","BTCUSD",1762967143611,0.28121165,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1762967144162,0.23012165,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1762967144398,0.19681165,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1762967144605,0.28121165,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1762967145143,0.19683102,101610.0,101600.0,0.24025039]
["bitfinex","BTCUSD",1762967145352,0.23012165,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762967145555,0.19681165,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762967145754,0.20663702,101630.0,101610.0,1.0058143]
["bitfinex","BTCUSD",1762967145958,0.20663702,101630.0,101620.0,0.24021165]
["bitfinex","BTCUSD",1762967146409,0.20663702,101630.0,101620.0,0.0434]
["bitfinex","BTCUSD",1762967146589,0.23994702,101630.0,101620.0,0.0434]
["bitfinex","BTCUSD",1762967147122,0.24194702,101630.0,101620.0,0.0434]
["bitfinex","BTCUSD",1762967147634,0.24494702,101630.0,101620.0,0.0434]
["bitfinex","BTCUSD",1762967147929,0.29603702,101630.0,101620.0,0.0434]
["bitfinex","BTCUSD",1762967148371,0.24494702,101630.0,101620.0,0.0434]
["bitfinex","BTCUSD",1762967149760,0.29603702,101630.0,101620.0,0.0434]
["bitfinex","BTCUSD",1762967150189,0.24494702,101630.0,101620.0,0.0434]
["bitfinex","BTCUSD",1762967150588,0.21163702,101630.0,101620.0,0.0434]
["bitfinex","BTCUSD",1762967150760,0.24494702,101630.0,101620.0,0.0434]
["bitfinex","BTCUSD",1762967150960,0.29603702,101630.0,101620.0,0.0434]
["bitfinex","BTCUSD",1762967156664,0.19683102,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762967156891,0.22100102,101610.0,101600.0,0.54240489]
["bitfinex","BTCUSD",1762967157047,0.25431102,101610.0,101600.0,0.54240489]
["bitfinex","BTCUSD",1762967158451,0.05748,101610.0,101600.0,0.73925528]
["bitfinex","BTCUSD",1762967158569,0.27207203,101620.0,101600.0,0.74325528]
["bitfinex","BTCUSD",1762967158771,0.27207203,101620.0,101610.0,0.49900489]
["bitfinex","BTCUSD",1762967158967,0.27207203,101620.0,101600.0,0.81121946]
["bitfinex","BTCUSD",1762967159378,0.19683102,101610.0,101600.0,0.81121946]
["bitfinex","BTCUSD",1762967159585,0.19683102,101610.0,101600.0,0.80721946]
["bitfinex","BTCUSD",1762967159787,0.19683102,101610.0,101600.0,0.80821946]
["bitfinex","BTCUSD",1762967160199,0.19683102,101610.0,101600.0,0.0444]
["bitfinex","BTCUSD",1762967160200,0.22166102,101610.0,101600.0,0.0444]
["bitfinex","BTCUSD",1762967160394,0.25382102,101610.0,101600.0,0.24125039]
["bitfinex","BTCUSD",1762967160607,0.27207203,101620.0,101600.0,0.24525039]
["bitfinex","BTCUSD",1762967160803,0.02417,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762967161020,5.13e-06,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762967161229,5.13e-06,101630.0,101620.0,0.83700633]
["bitfinex","BTCUSD",1762967161428,5.13e-06,101630.0,101620.0,0.29111622]
["bitfinex","BTCUSD",1762967161642,5.13e-06,101630.0,101620.0,0.0434]
["bitfinex","BTCUSD",1762967161843,0.30124741,101630.0,101610.0,0.09527893]
["bitfinex","BTCUSD",1762967162091,0.22812165,101620.0,101600.0,0.2066929]
["bitfinex","BTCUSD",1762967162305,0.22812165,101620.0,101610.0,0.24023102]
["bitfinex","BTCUSD",1762967162507,0.22475741,101630.0,101610.0,0.90247896]
["bitfinex","BTCUSD",1762967162942,0.22175741,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762967163159,0.22175741,101630.0,101610.0,0.80720003]
["bitfinex","BTCUSD",1762967163403,0.22175741,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762967163621,0.02496513,101630.0,101620.0,0.76378072]
["bitfinex","BTCUSD",1762967163824,5.13e-06,101630.0,101620.0,0.76378072]
["bitfinex","BTCUSD",1762967164022,0.02496513,101630.0,101610.0,0.33550989]
["bitfinex","BTCUSD",1762967164232,0.26993741,101630.0,101610.0,0.705648]
["bitfinex","BTCUSD",1762967164447,0.26993741,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762967164893,0.00300513,101630.0,101620.0,0.76378072]
["bitfinex","BTCUSD",1762967165317,0.00500513,101630.0,101620.0,0.76378072]
["bitfinex","BTCUSD",1762967165729,0.00200513,101630.0,101620.0,0.76378072]
["bitfinex","BTCUSD",1762967165942,5.13e-06,101630.0,101620.0,0.76378072]
["bitfinex","BTCUSD",1762967166159,5.13e-06,101630.0,101620.0,1.13119946]
["bitfinex","BTCUSD",1762967166584,5.13e-06,101630.0,101620.0,1.13219946]
["bitfinex","BTCUSD",1762967167425,5.13e-06,101630.0,101620.0,1.13119946]
["bitfinex","BTCUSD",1762967167629,0.00100513,101630.0,101620.0,1.13519946]
["bitfinex","BTCUSD",1762967168476,0.00100513,101630.0,101620.0,1.13419946]
["bitfinex","BTCUSD",1762967169083,0.00100513,101630.0,101620.0,1.13819946]
["bitfinex","BTCUSD",1762967171379,0.00100513,101630.0,101620.0,0.57123039]
["bitfinex","BTCUSD",1762967171581,0.00100513,101630.0,101620.0,1.13819946]
["bitfinex","BTCUSD",1762967173869,0.00100513,101630.0,101620.0,1.09478072]
["bitfinex","BTCUSD",1762967174095,0.00100513,101630.0,101620.0,1.13818072]
["bitfinex","BTCUSD",1762967174308,0.00100513,101630.0,101620.0,0.77178072]
["bitfinex","BTCUSD",1762967174517,0.22275741,101630.0,101620.0,0.81518072]
["bitfinex","BTCUSD",1762967174729,0.02596513,101630.0,101620.0,0.81518072]
["bitfinex","BTCUSD",1762967174942,0.00100513,101630.0,101620.0,0.81518072]
["bitfinex","BTCUSD",1762967175149,5.13e-06,101630.0,101620.0,0.81118072]
["bitfinex","BTCUSD",1762967175332,5.13e-06,101630.0,101620.0,0.80718072]
["bitfinex","BTCUSD",1762967175568,0.19679741,101630.0,101620.0,0.80718072]
["bitfinex","BTCUSD",1762967175769,5.13e-06,101630.0,101620.0,0.81118072]
["bitfinex","BTCUSD",1762967176385,0.19679741,101630.0,101620.0,0.81118072]
["bitfinex","BTCUSD",1762967176598,0.25306741,101630.0,101620.0,0.008]
["bitfinex","BTCUSD",1762967176808,0.30124741,101630.0,101620.0,0.0514]
["bitfinex","BTCUSD",1762967177433,0.25306741,101630.0,101620.0,0.0514]
["bitfinex","BTCUSD",1762967177638,0.25306741,101630.0,101620.0,0.0474]
["bitfinex","BTCUSD",1762967178046,0.25606741,101630.0,101620.0,0.0434]
["bitfinex","BTCUSD",1762967178463,0.25806741,101630.0,101620.0,0.0434]
["bitfinex","BTCUSD",1762967178668,0.25806741,101630.0,101620.0,0.24021165]
["bitfinex","BTCUSD",1762967178876,0.25806741,101630.0,101620.0,0.0434]
["bitfinex","BTCUSD",1762967180007,0.25806741,101630.0,101620.0,0.24021165]
["bitfinex","BTCUSD",1762967180217,0.30624741,101630.0,101620.0,0.0434]
["bitfinex","BTCUSD",1762967180434,0.30624741,101630.0,101620.0,0.04181046]
["bitfinex","BTCUSD",1762967181294,0.25806741,101630.0,101620.0,0.04181046]
["bitfinex","BTCUSD",1762967181504,0.30624741,101630.0,101620.0,0.04181046]
["bitfinex","BTCUSD",1762967182974,0.30624741,101630.0,101620.0,0.54067402]
["bitfinex","BTCUSD",1762967183264,0.25806741,101630.0,101620.0,0.54067402]
["bitfinex","BTCUSD",1762967183644,0.30624741,101630.0,101620.0,0.54067402]
["bitfinex","BTCUSD",1762967184569,0.25806741,101630.0,101620.0,0.73748567]
["bitfinex","BTCUSD",1762967184724,0.25806741,101630.0,101620.0,0.54067402]
["bitfinex","BTCUSD",1762967185159,0.30624741,101630.0,101620.0,0.04181046]
["bitfinex","BTCUSD",1762967185361,0.30624741,101630.0,101620.0,0.54067402]
["bitfinex","BTCUSD",1762967186343,0.25806741,101630.0,101620.0,0.54067402]
["bitfinex","BTCUSD",1762967186546,0.22675741,101630.0,101620.0,0.73748567]
["bitfinex","BTCUSD",1762967186757,0.00500513,101630.0,101620.0,1.23634923]
["bitfinex","BTCUSD",1762967187670,0.00500513,101630.0,101620.0,1.03953758]
["bitfinex","BTCUSD",1762967187845,0.00500513,101630.0,101620.0,1.23634923]
["bitfinex","BTCUSD",1762967188028,0.00300513,101630.0,101620.0,1.23634923]
["bitfinex","BTCUSD",1762967188361,5.13e-06,101630.0,101620.0,1.23634923]
["bitfinex","BTCUSD",1762967188565,5.13e-06,101630.0,101620.0,1.23734923]
["bitfinex","BTCUSD",1762967188835,5.13e-06,101630.0,101620.0,1.73721279]
["bitfinex","BTCUSD",1762967189014,5.13e-06,101630.0,101620.0,2.06021279]
["bitfinex","BTCUSD",1762967189361,5.13e-06,101630.0,101620.0,0.59463401]
["bitfinex","BTCUSD",1762967189562,5.13e-06,101630.0,101620.0,1.56289877]
["bitfinex","BTCUSD",1762967189765,5.13e-06,101630.0,101620.0,2.06176233]
["bitfinex","BTCUSD",1762967190300,0.27895472,101670.0,101640.0,0.19676207]
["bitfinex","BTCUSD",1762967190508,0.27895472,101670.0,101660.0,0.49886356]
["bitfinex","BTCUSD",1762967190509,0.23149472,101670.0,101660.0,0.49886356]
["bitfinex","BTCUSD",1762967190707,0.19673421,101660.0,101650.0,0.24011356]
["bitfinex","BTCUSD",1762967191115,0.23149472,101670.0,101650.0,0.80654214]
["bitfinex","BTCUSD",1762967191295,0.20666472,101670.0,101660.0,0.56642858]
["bitfinex","BTCUSD",1762967191502,0.21166472,101670.0,101660.0,0.56642858]
["bitfinex","BTCUSD",1762967191876,0.006,101670.0,101660.0,0.76316279]
["bitfinex","BTCUSD",1762967192070,0.006,101670.0,101660.0,1.08616279]
["bitfinex","BTCUSD",1762967192268,0.23155518,101710.0,101690.0,0.19666782]
["bitfinex","BTCUSD",1762967192269,0.23142949,101710.0,101690.0,0.19666782]
["bitfinex","BTCUSD",1762967192524,0.2149514,101710.0,101700.0,0.60978858]
["bitfinex","BTCUSD",1762967192707,0.2382114,101710.0,101700.0,0.04336]
["bitfinex","BTCUSD",1762967192925,0.19666993,101700.0,101680.0,0.09527893]
["bitfinex","BTCUSD",1762967193149,0.19666993,101700.0,101690.0,0.04336]
["bitfinex","BTCUSD",1762967193343,0.19666993,101700.0,101690.0,0.04436]
["bitfinex","BTCUSD",1762967193566,0.22668993,101700.0,101690.0,0.04436]
["bitfinex","BTCUSD",1762967193775,0.27414993,101700.0,101690.0,0.04436]
["bitfinex","BTCUSD",1762967194592,0.27414993,101700.0,101690.0,0.04336]
["bitfinex","BTCUSD",1762967195166,0.27714993,101700.0,101690.0,0.04336]
["bitfinex","BTCUSD",1762967195571,0.27714993,101700.0,101660.0,0.76316222]
["bitfinex","BTCUSD",1762967195572,0.19669551,101680.0,101660.0,0.76316222]
["bitfinex","BTCUSD",1762967195769,0.22978657,101690.0,101670.0,0.33535379]
["bitfinex","BTCUSD",1762967195957,0.19669551,101680.0,101670.0,0.90178237]
["bitfinex","BTCUSD",1762967196339,0.19669551,101680.0,101670.0,0.70506751]
["bitfinex","BTCUSD",1762967196722,0.22671551,101680.0,101670.0,0.04336]
["bitfinex","BTCUSD",1762967196925,0.22978657,101690.0,101670.0,0.80650344]
["bitfinex","BTCUSD",1762967197156,0.19669551,101680.0,101670.0,0.60978858]
["bitfinex","BTCUSD",1762967197289,0.19669551,101680.0,101670.0,0.04336]
["bitfinex","BTCUSD",1762967198078,0.22671551,101680.0,101670.0,0.04336]
["bitfinex","BTCUSD",1762967198281,0.27417551,101680.0,101670.0,0.04336]
["bitfinex","BTCUSD",1762967198500,0.22671551,101680.0,101670.0,0.04336]
["bitfinex","BTCUSD",1762967198919,0.27417551,101680.0,101670.0,0.04336]
["bitfinex","BTCUSD",1762967199936,0.22671551,101680.0,101670.0,0.04336]
["bitfinex","BTCUSD",1762967200593,0.19673421,101660.0,101650.0,0.09527893]
["bitfinex","BTCUSD",1762967200833,0.19673421,101660.0,101650.0,0.24011356]
["bitfinex","BTCUSD",1762967201007,0.2199758,101670.0,101650.0,0.90182107]
["bitfinex","BTCUSD",1762967201455,0.21997486,101670.0,101650.0,0.90182107]
["bitfinex","BTCUSD",1762967201999,0.19773421,101660.0,101650.0,0.04736]
["bitfinex","BTCUSD",1762967202204,0.19677251,101650.0,101630.0,0.85849944]
["bitfinex","BTCUSD",1762967202410,0.22003251,101650.0,101640.0,0.04336]
["bitfinex","BTCUSD",1762967203046,0.19677251,101650.0,101640.0,0.04336]
["bitfinex","BTCUSD",1762967203461,0.19675356,101650.0,101640.0,0.24013292]
["bitfinex","BTCUSD",1762967203983,0.60249351,101680.0,101640.0,0.24013292]
["bitfinex","BTCUSD",1762967204218,0.02326,101690.0,101670.0,0.56642858]
["bitfinex","BTCUSD",1762967204426,0.21993822,101690.0,101670.0,0.80650344]
["bitfinex","BTCUSD",1762967204661,0.51967822,101690.0,101680.0,0.56642858]
["bitfinex","BTCUSD",1762967204886,0.51967822,101690.0,101670.0,0.80650344]
["bitfinex","BTCUSD",1762967205091,0.002,101680.0,101670.0,0.80650344]
["bitfinex","BTCUSD",1762967205290,0.004,101680.0,101670.0,0.80650344]
["bitfinex","BTCUSD",1762967205486,0.002,101680.0,101670.0,0.80650344]
["bitfinex","BTCUSD",1762967205724,0.002,101680.0,101670.0,0.24007486]
["bitfinex","BTCUSD",1762967206036,0.002,101680.0,101670.0,0.80650344]
["bitfinex","BTCUSD",1762967206687,0.19667822,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762967206912,0.19967822,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762967207133,0.004,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762967207584,0.19667617,101690.0,101670.0,0.95183734]
["bitfinex","BTCUSD",1762967207958,0.20067617,101690.0,101670.0,0.95183734]
["bitfinex","BTCUSD",1762967208046,0.007,101690.0,101680.0,0.90845799]
["bitfinex","BTCUSD",1762967208280,0.007,101690.0,101680.0,1.00373692]
["bitfinex","BTCUSD",1762967208526,0.003,101690.0,101680.0,1.00373692]
["bitfinex","BTCUSD",1762967209678,0.1966396,101710.0,101690.0,0.19665901]
["bitfinex","BTCUSD",1762967209906,0.2067748,101720.0,101700.0,0.24001683]
["bitfinex","BTCUSD",1762967210126,0.2250536,101720.0,101700.0,0.24001683]
["bitfinex","BTCUSD",1762967210358,0.0283097,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762967210586,0.0184788,101720.0,101710.0,0.90839997]
["bitfinex","BTCUSD",1762967210793,0.19681816,101720.0,101700.0,0.33529576]
["bitfinex","BTCUSD",1762967211017,0.0002,101720.0,101710.0,0.90839997]
["bitfinex","BTCUSD",1762967211229,0.0042,101720.0,101710.0,0.90839997]
["bitfinex","BTCUSD",1762967211451,0.20081816,101720.0,101710.0,0.71176248]
["bitfinex","BTCUSD",1762967211681,0.20181816,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762967211891,0.0052,101720.0,101710.0,0.19763749]
["bitfinex","BTCUSD",1762967212090,0.0052,101720.0,101710.0,0.90939997]
["bitfinex","BTCUSD",1762967212929,0.0092,101720.0,101710.0,0.90939997]
["bitfinex","BTCUSD",1762967213339,0.20581816,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762967213551,0.23583816,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762967213755,0.25411235,101720.0,101710.0,0.04432]
["bitfinex","BTCUSD",1762967214437,0.22409235,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762967215128,0.22409235,101720.0,101710.0,0.19763749]
["bitfinex","BTCUSD",1762967215331,0.22411642,101720.0,101710.0,0.19763749]
["bitfinex","BTCUSD",1762967215897,0.02749826,101720.0,101710.0,0.19763749]
["bitfinex","BTCUSD",1762967216156,0.20581816,101720.0,101710.0,0.19763749]
["bitfinex","BTCUSD",1762967216355,0.02749838,101720.0,101710.0,0.19763749]
["bitfinex","BTCUSD",1762967216562,0.0092,101720.0,101710.0,0.19763749]
["bitfinex","BTCUSD",1762967217089,0.0092,101720.0,101710.0,0.90939997]
["bitfinex","BTCUSD",1762967217322,0.0092,101720.0,101710.0,0.94320506]
["bitfinex","BTCUSD",1762967217603,0.19681816,101720.0,101710.0,0.04332]
["bitfinex","BTCUSD",1762967217827,0.19681816,101720.0,101710.0,0.95171997]
["bitfinex","BTCUSD",1762967218035,0.0042,101720.0,101710.0,0.95171997]
["bitfinex","BTCUSD",1762967218853,0.0042,101720.0,101710.0,0.98552506]
["bitfinex","BTCUSD",1762967219011,0.0052,101720.0,101710.0,0.98652506]
["bitfinex","BTCUSD",1762967219416,0.0022,101720.0,101710.0,0.98552506]
["bitfinex","BTCUSD",1762967219618,0.19881816,101720.0,101710.0,0.78888757]
["bitfinex","BTCUSD",1762967220043,0.19881816,101720.0,101710.0,0.03380509]
["bitfinex","BTCUSD",1762967220044,0.20181816,101720.0,101710.0,0.03380509]
["bitfinex","BTCUSD",1762967220264,0.02350736,101720.0,101710.0,0.23995749]
["bitfinex","BTCUSD",1762967220515,0.22012552,101720.0,101710.0,0.04332]
["bitfinex","BTCUSD",1762967220702,0.25205552,101720.0,101710.0,0.04332]
["bitfinex","BTCUSD",1762967220933,0.22012552,101720.0,101710.0,0.04332]
["bitfinex","BTCUSD",1762967221593,0.29837552,101720.0,101710.0,0.04332]
["bitfinex","BTCUSD",1762967221818,0.25205552,101720.0,101710.0,0.04332]
["bitfinex","BTCUSD",1762967222676,0.29850552,101720.0,101710.0,0.04332]
["bitfinex","BTCUSD",1762967222888,0.22012552,101720.0,101710.0,0.04332]
["bitfinex","BTCUSD",1762967223337,0.25096552,101720.0,101710.0,0.04332]
["bitfinex","BTCUSD",1762967223638,0.29850552,101720.0,101710.0,0.04332]
["bitfinex","BTCUSD",1762967223973,0.25096552,101720.0,101710.0,0.04332]
["bitfinex","BTCUSD",1762967224203,0.22012552,101720.0,101710.0,0.04332]
["bitfinex","BTCUSD",1762967224825,0.21990452,101720.0,101710.0,0.04332]
["bitfinex","BTCUSD",1762967225049,0.21990452,101720.0,101710.0,0.23995749]
["bitfinex","BTCUSD",1762967225241,0.21990452,101720.0,101710.0,0.95171997]
["bitfinex","BTCUSD",1762967225445,0.21990452,101720.0,101710.0,0.04332]
["bitfinex","BTCUSD",1762967226201,0.25074452,101720.0,101710.0,0.04332]
["bitfinex","BTCUSD",1762967226802,0.19663749,101710.0,101700.0,0.71176248]
["bitfinex","BTCUSD",1762967227013,0.23708485,101710.0,101700.0,0.04332]
["bitfinex","BTCUSD",1762967227216,0.26792485,101710.0,101700.0,0.04332]
["bitfinex","BTCUSD",1762967227436,0.23708485,101710.0,101700.0,0.04332]
["bitfinex","BTCUSD",1762967227657,0.23708485,101710.0,101700.0,0.23997683]
["bitfinex","BTCUSD",1762967227854,0.01830736,101710.0,101700.0,0.23997683]
["bitfinex","BTCUSD",1762967228201,0.0183351,101710.0,101700.0,1.04701824]
["bitfinex","BTCUSD",1762967228706,0.21497259,101710.0,101700.0,1.04701824]
["bitfinex","BTCUSD",1762967229116,0.21497259,101710.0,101700.0,0.33525576]
["bitfinex","BTCUSD",1762967229329,0.22986974,101730.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762967229531,0.05146664,101730.0,101720.0,0.04332]
["bitfinex","BTCUSD",1762967229672,0.22496548,101730.0,101720.0,0.23993816]
["bitfinex","BTCUSD",1762967229877,0.0185367,101730.0,101720.0,0.23993816]
["bitfinex","BTCUSD",1762967230086,0.21513554,101730.0,101720.0,0.04332]
["bitfinex","BTCUSD",1762967231127,0.21913554,101730.0,101720.0,0.04332]
["bitfinex","BTCUSD",1762967231348,0.19663749,101710.0,101690.0,0.1465]
["bitfinex","BTCUSD",1762967231549,0.19665683,101700.0,101680.0,1.16003828]
["bitfinex","BTCUSD",1762967231770,0.19665683,101700.0,101690.0,0.23999617]
["bitfinex","BTCUSD",1762967231985,0.19665683,101700.0,101690.0,0.95175865]
["bitfinex","BTCUSD",1762967232419,0.19665683,101700.0,101690.0,0.75508248]
["bitfinex","BTCUSD",1762967232621,0.19665683,101700.0,101690.0,0.95175865]
["bitfinex","BTCUSD",1762967232822,0.19665683,101700.0,101690.0,0.23999617]
["bitfinex","BTCUSD",1762967233150,0.01834969,101700.0,101690.0,0.23999617]
["bitfinex","BTCUSD",1762967233550,0.01834969,101700.0,101690.0,0.95175865]
["bitfinex","BTCUSD",1762967234150,0.01834969,101700.0,101690.0,0.95475865]
["bitfinex","BTCUSD",1762967234363,0.21500652,101700.0,101690.0,0.24599617]
["bitfinex","BTCUSD",1762967234601,0.21500652,101700.0,101690.0,0.04632]
["bitfinex","BTCUSD",1762967234800,0.21500652,101700.0,101690.0,0.04332]
["bitfinex","BTCUSD",1762967235210,0.19667617,101690.0,101680.0,0.24177893]
["bitfinex","BTCUSD",1762967235429,0.19665707,101700.0,101680.0,1.04705692]
["bitfinex","BTCUSD",1762967235625,0.19667617,101690.0,101680.0,1.04705692]
["bitfinex","BTCUSD",1762967235841,0.19667617,101690.0,101680.0,0.13859893]
["bitfinex","BTCUSD",1762967236054,0.19669551,101680.0,101670.0,0.2065506]
["bitfinex","BTCUSD",1762967236276,0.19669551,101680.0,101670.0,0.2498706]
["bitfinex","BTCUSD",1762967236466,0.21977617,101690.0,101670.0,0.34514953]
["bitfinex","BTCUSD",1762967236667,0.23815138,101690.0,101670.0,0.34514953]
["bitfinex","BTCUSD",1762967237075,0.23815138,101690.0,101670.0,1.05691201]
["bitfinex","BTCUSD",1762967237282,0.23815138,101690.0,101680.0,0.003]
["bitfinex","BTCUSD",1762967237502,0.28376138,101690.0,101680.0,0.006]
["bitfinex","BTCUSD",1762967237711,0.28376138,101690.0,101680.0,0.003]
["bitfinex","BTCUSD",1762967237712,1.43942773,101690.0,101680.0,0.003]
["bitfinex","BTCUSD",1762967237920,0.19673421,101660.0,101650.0,0.00513462]
["bitfinex","BTCUSD",1762967238093,0.19673421,101660.0,101650.0,0.03713462]
["bitfinex","BTCUSD",1762967238681,0.21983145,101670.0,101650.0,0.32916711]
["bitfinex","BTCUSD",1762967238835,0.19673421,101660.0,101650.0,0.32916711]
["bitfinex","BTCUSD",1762967240901,0.19673421,101660.0,101650.0,0.13241355]
["bitfinex","BTCUSD",1762967241096,0.19673421,101660.0,101650.0,0.03713462]
["bitfinex","BTCUSD",1762967241872,0.22748421,101660.0,101650.0,0.00513462]
["bitfinex","BTCUSD",1762967242088,0.27309421,101660.0,101650.0,0.04845462]
["bitfinex","BTCUSD",1762967242692,0.22748421,101660.0,101650.0,0.04845462]
["bitfinex","BTCUSD",1762967243142,0.22748421,101660.0,101650.0,0.00513462]
["bitfinex","BTCUSD",1762967243335,0.22748421,101660.0,101650.0,0.04845462]
["bitfinex","BTCUSD",1762967243532,0.23048421,101660.0,101650.0,0.04845462]
["bitfinex","BTCUSD",1762967243911,0.003,101660.0,101650.0,0.24520818]
["bitfinex","BTCUSD",1762967244120,0.19973421,101660.0,101650.0,0.24520818]
["bitfinex","BTCUSD",1762967244321,0.23048421,101660.0,101650.0,0.04845462]
["bitfinex","BTCUSD",1762967244560,0.23248421,101660.0,101650.0,0.04845462]
["bitfinex","BTCUSD",1762967244903,0.20173421,101660.0,101650.0,0.04845462]
["bitfinex","BTCUSD",1762967245103,0.20173421,101660.0,101650.0,0.24520818]
["bitfinex","BTCUSD",1762967245310,0.005,101660.0,101650.0,0.95697066]
["bitfinex","BTCUSD",1762967246200,0.005,101660.0,101650.0,1.27997066]
["bitfinex","BTCUSD",1762967246438,0.005,101660.0,101650.0,1.37524959]
["bitfinex","BTCUSD",1762967246854,0.002,101660.0,101650.0,1.37524959]
["bitfinex","BTCUSD",1762967247256,0.21977625,101690.0,101670.0,0.19670599]
["bitfinex","BTCUSD",1762967247513,0.19669551,101680.0,101670.0,0.90846847]
["bitfinex","BTCUSD",1762967247713,0.21977625,101690.0,101670.0,0.95178847]
["bitfinex","BTCUSD",1762967248071,0.0231,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762967248381,0.20649269,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762967248744,0.19665683,101700.0,101690.0,0.23999617]
["bitfinex","BTCUSD",1762967249193,0.22956952,101710.0,101690.0,0.23999617]
["bitfinex","BTCUSD",1762967249410,0.52946952,101710.0,101690.0,0.95175865]
["bitfinex","BTCUSD",1762967249870,0.30179042,101720.0,101700.0,0.90841931]
["bitfinex","BTCUSD",1762967249871,0.20644915,101720.0,101700.0,0.90841931]
["bitfinex","BTCUSD",1762967250082,0.20644915,101720.0,101710.0,0.23995749]
["bitfinex","BTCUSD",1762967250309,0.19661816,101720.0,101710.0,0.04332]
["bitfinex","BTCUSD",1762967250531,0.21411792,101730.0,101710.0,0.04332]
["bitfinex","BTCUSD",1762967250749,0.19661816,101720.0,101710.0,0.23995749]
["bitfinex","BTCUSD",1762967251156,0.003,101720.0,101710.0,0.95171997]
["bitfinex","BTCUSD",1762967251281,0.004,101720.0,101710.0,0.95171997]
["bitfinex","BTCUSD",1762967251909,0.20061816,101720.0,101710.0,0.95171997]
["bitfinex","BTCUSD",1762967252107,0.004,101720.0,101710.0,0.95171997]
["bitfinex","BTCUSD",1762967252308,0.006,101720.0,101710.0,0.95171997]
["bitfinex","BTCUSD",1762967252733,0.006,101720.0,101710.0,0.23995749]
["bitfinex","BTCUSD",1762967252906,0.002,101720.0,101710.0,0.95171997]
["bitfinex","BTCUSD",1762967253325,0.006,101720.0,101710.0,0.95171997]
["bitfinex","BTCUSD",1762967254143,0.006,101720.0,101710.0,0.75508248]
["bitfinex","BTCUSD",1762967254343,0.20261816,101720.0,101710.0,0.95171997]
["bitfinex","BTCUSD",1762967254587,0.006,101720.0,101710.0,0.95171997]
["bitfinex","BTCUSD",1762967255102,0.23160816,101720.0,101710.0,0.04332]
["bitfinex","BTCUSD",1762967255519,0.20261816,101720.0,101710.0,0.04332]
["bitfinex","BTCUSD",1762967256508,0.006,101720.0,101710.0,0.95171997]
["bitfinex","BTCUSD",1762967256688,0.006,101720.0,101710.0,0.23995749]
["bitfinex","BTCUSD",1762967256897,0.20261816,101720.0,101710.0,0.23995749]
["bitfinex","BTCUSD",1762967257277,0.20261816,101720.0,101710.0,0.04332]
["bitfinex","BTCUSD",1762967257629,0.20261816,101720.0,101710.0,0.23995749]
["bitfinex","BTCUSD",1762967257630,0.006,101720.0,101710.0,0.23995749]
["bitfinex","BTCUSD",1762967257845,0.20261816,101720.0,101710.0,0.23995749]
["bitfinex","BTCUSD",1762967258229,0.006,101720.0,101710.0,0.23995749]
["bitfinex","BTCUSD",1762967258434,0.006,101720.0,101710.0,0.95171997]
["bitfinex","BTCUSD",1762967260104,0.006,101720.0,101710.0,0.98221414]
["bitfinex","BTCUSD",1762967260306,0.006,101720.0,101710.0,0.95171997]
["bitfinex","BTCUSD",1762967262800,0.006,101720.0,101710.0,0.98221414]
["bitfinex","BTCUSD",1762967264737,0.20261816,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762967264951,0.20261816,101720.0,101710.0,0.23991749]
["bitfinex","BTCUSD",1762967265405,0.23160816,101720.0,101710.0,0.04328]
["bitfinex","BTCUSD",1762967266011,0.20261816,101720.0,101710.0,0.23991749]
["bitfinex","BTCUSD",1762967266350,0.20261816,101720.0,101710.0,0.04328]
["bitfinex","BTCUSD",1762967266486,0.23160816,101720.0,101710.0,0.04328]
["bitfinex","BTCUSD",1762967266891,0.20261816,101720.0,101710.0,0.04328]
["bitfinex","BTCUSD",1762967267111,0.20261816,101720.0,101710.0,0.23991749]
["bitfinex","BTCUSD",1762967267291,0.20261816,101720.0,101710.0,0.04328]
["bitfinex","BTCUSD",1762967267703,0.006,101720.0,101710.0,0.23991749]
["bitfinex","BTCUSD",1762967268114,0.006,101720.0,101710.0,0.95167997]
["bitfinex","BTCUSD",1762967268916,0.006,101720.0,101710.0,0.80546757]
["bitfinex","BTCUSD",1762967269767,0.006,101720.0,101710.0,0.83596174]
["bitfinex","BTCUSD",1762967270194,0.006,101720.0,101710.0,1.72451182]
["bitfinex","BTCUSD",1762967270610,0.0002,101740.0,101730.0,0.76214892]
["bitfinex","BTCUSD",1762967270819,0.0002,101740.0,101730.0,0.80542892]
["bitfinex","BTCUSD",1762967271257,0.0002,101740.0,101730.0,0.90070785]
["bitfinex","BTCUSD",1762967272616,0.0002,101740.0,101730.0,0.23987884]
["bitfinex","BTCUSD",1762967272840,0.0002,101740.0,101730.0,0.80542892]
["bitfinex","BTCUSD",1762967273059,0.0002,101740.0,101730.0,0.80642892]
["bitfinex","BTCUSD",1762967274725,0.19677951,101740.0,101730.0,0.80642892]
["bitfinex","BTCUSD",1762967275221,0.19677951,101740.0,101730.0,0.60983008]
["bitfinex","BTCUSD",1762967275434,0.0002,101740.0,101730.0,0.80642892]
["bitfinex","BTCUSD",1762967280570,0.19677951,101740.0,101730.0,0.80642892]
["bitfinex","BTCUSD",1762967280775,0.0002,101740.0,101730.0,0.80642892]
["bitfinex","BTCUSD",1762967283755,0.19677951,101740.0,101730.0,0.24087884]
["bitfinex","BTCUSD",1762967283962,0.19677951,101740.0,101730.0,0.56655008]
["bitfinex","BTCUSD",1762967284167,0.19677951,101740.0,101730.0,0.60979008]
["bitfinex","BTCUSD",1762967284340,0.22674951,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762967284557,0.26834951,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762967284769,0.2867222,101740.0,101730.0,0.04424]
["bitfinex","BTCUSD",1762967284926,0.28672191,101740.0,101730.0,0.04424]
["bitfinex","BTCUSD",1762967285132,0.28972191,101740.0,101730.0,0.04424]
["bitfinex","BTCUSD",1762967285329,0.28972191,101740.0,101730.0,0.04324]
["bitfinex","BTCUSD",1762967285540,0.29172191,101740.0,101730.0,0.04324]
["bitfinex","BTCUSD",1762967285743,0.19661816,101720.0,101710.0,0.77201725]
["bitfinex","BTCUSD",1762967286016,0.20177951,101740.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762967286306,0.22015271,101740.0,101730.0,0.04324]
["bitfinex","BTCUSD",1762967286509,0.26175271,101740.0,101730.0,0.04324]
["bitfinex","BTCUSD",1762967286708,0.29172271,101740.0,101730.0,0.04324]
["bitfinex","BTCUSD",1762967286914,0.29655168,101740.0,101730.0,0.04324]
["bitfinex","BTCUSD",1762967287133,0.25495168,101740.0,101730.0,0.04324]
["bitfinex","BTCUSD",1762967288110,0.21515271,101740.0,101730.0,0.04324]
["bitfinex","BTCUSD",1762967288318,0.21515271,101740.0,101730.0,0.23983884]
["bitfinex","BTCUSD",1762967288319,0.0185732,101740.0,101730.0,0.23983884]
["bitfinex","BTCUSD",1762967288533,0.0185732,101740.0,101730.0,0.90066785]
["bitfinex","BTCUSD",1762967289157,0.21515271,101740.0,101730.0,0.66082901]
["bitfinex","BTCUSD",1762967289360,0.21715271,101740.0,101730.0,0.90066785]
["bitfinex","BTCUSD",1762967289679,0.0205732,101740.0,101730.0,0.90066785]
["bitfinex","BTCUSD",1762967289885,0.33282704,101760.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762967290119,0.20640122,101760.0,101750.0,0.04324]
["bitfinex","BTCUSD",1762967290325,0.24800122,101760.0,101750.0,0.04324]
["bitfinex","BTCUSD",1762967290566,0.27797122,101760.0,101750.0,0.04324]
["bitfinex","BTCUSD",1762967290941,0.24137122,101760.0,101750.0,0.04324]
["bitfinex","BTCUSD",1762967291147,0.03497,101760.0,101750.0,0.23980019]
["bitfinex","BTCUSD",1762967291381,0.61443286,101770.0,101750.0,0.60879008]
["bitfinex","BTCUSD",1762967291588,0.34439375,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762967291785,0.0002,101770.0,101760.0,0.76209096]
["bitfinex","BTCUSD",1762967293198,0.0032,101770.0,101760.0,0.76209096]
["bitfinex","BTCUSD",1762967293405,0.0082,101770.0,101760.0,0.76209096]
["bitfinex","BTCUSD",1762967293784,0.0032,101770.0,101760.0,0.79383649]
["bitfinex","BTCUSD",1762967294148,0.0072,101770.0,101760.0,0.79383649]
["bitfinex","BTCUSD",1762967294345,0.0072,101770.0,101760.0,1.32764104]
["bitfinex","BTCUSD",1762967294547,0.0072,101770.0,101760.0,1.35938657]
["bitfinex","BTCUSD",1762967295153,0.0072,101770.0,101760.0,1.68238657]
["bitfinex","BTCUSD",1762967295353,0.0042,101770.0,101760.0,1.68238657]
["bitfinex","BTCUSD",1762967295555,0.0042,101770.0,101760.0,1.68438657]
["bitfinex","BTCUSD",1762967295960,0.0002,101770.0,101760.0,1.68238657]
["bitfinex","BTCUSD",1762967296244,0.0002,101770.0,101760.0,1.68738657]
["bitfinex","BTCUSD",1762967296836,0.0002,101770.0,101760.0,1.68638657]
["bitfinex","BTCUSD",1762967297060,0.0002,101770.0,101760.0,1.68938657]
["bitfinex","BTCUSD",1762967298700,0.0002,101770.0,101760.0,1.73262657]
["bitfinex","BTCUSD",1762967299165,0.0002,101770.0,101760.0,1.80563692]
["bitfinex","BTCUSD",1762967300321,0.0002,101770.0,101760.0,1.09209096]
["bitfinex","BTCUSD",1762967300588,0.0002,101770.0,101760.0,0.52654088]
["bitfinex","BTCUSD",1762967300813,0.0002,101770.0,101760.0,1.09209096]
["bitfinex","BTCUSD",1762967301152,0.0002,101770.0,101760.0,1.65764104]
["bitfinex","BTCUSD",1762967301363,0.20650782,101790.0,101760.0,1.65764104]
["bitfinex","BTCUSD",1762967301364,0.0002,101800.0,101790.0,0.56290169]
["bitfinex","BTCUSD",1762967301717,0.0432173,101830.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762967301878,0.22693439,101830.0,101820.0,0.04324]
["bitfinex","BTCUSD",1762967302089,0.19645218,101810.0,101790.0,0.33282414]
["bitfinex","BTCUSD",1762967302286,0.21480808,101810.0,101800.0,0.04324]
["bitfinex","BTCUSD",1762967302693,0.0183559,101810.0,101800.0,0.80525373]
["bitfinex","BTCUSD",1762967302914,0.21480025,101810.0,101800.0,0.60879008]
["bitfinex","BTCUSD",1762967303362,0.19644435,101810.0,101800.0,0.23970365]
["bitfinex","BTCUSD",1762967303562,0.19644435,101810.0,101800.0,0.80625373]
["bitfinex","BTCUSD",1762967303772,0.2062465,101820.0,101800.0,0.80625373]
["bitfinex","BTCUSD",1762967304084,0.2062465,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762967304229,0.2062465,101820.0,101800.0,0.80625373]
["bitfinex","BTCUSD",1762967304706,0.2062465,101820.0,101800.0,0.80525373]
["bitfinex","BTCUSD",1762967305040,0.19644435,101810.0,101800.0,0.60879008]
["bitfinex","BTCUSD",1762967305400,0.2478465,101820.0,101800.0,0.80525373]
["bitfinex","BTCUSD",1762967305549,0.2062465,101820.0,101800.0,0.76201373]
["bitfinex","BTCUSD",1762967305751,0.2072465,101820.0,101810.0,0.04324]
["bitfinex","BTCUSD",1762967305956,0.2372165,101820.0,101810.0,0.04324]
["bitfinex","BTCUSD",1762967306423,0.2788165,101820.0,101810.0,0.04324]
["bitfinex","BTCUSD",1762967306659,0.2778165,101820.0,101810.0,0.04324]
["bitfinex","BTCUSD",1762967306836,0.2778165,101820.0,101800.0,0.56555008]
["bitfinex","BTCUSD",1762967306837,0.19647516,101800.0,101780.0,0.20632736]
["bitfinex","BTCUSD",1762967307036,0.19647516,101800.0,101790.0,0.04324]
["bitfinex","BTCUSD",1762967307300,0.19647516,101800.0,101790.0,0.23972295]
["bitfinex","BTCUSD",1762967307537,0.26880212,101810.0,101790.0,0.80527303]
["bitfinex","BTCUSD",1762967307728,0.19646365,101800.0,101790.0,0.80527303]
["bitfinex","BTCUSD",1762967308373,0.19650225,101780.0,101750.0,0.19650869]
["bitfinex","BTCUSD",1762967308582,0.19654088,101760.0,101750.0,0.59505746]
["bitfinex","BTCUSD",1762967308790,0.19654088,101760.0,101750.0,0.60879008]
["bitfinex","BTCUSD",1762967309214,0.19654088,101760.0,101750.0,0.80535027]
["bitfinex","BTCUSD",1762967309644,0.19654088,101760.0,101750.0,0.61079008]
["bitfinex","BTCUSD",1762967309857,0.19654088,101760.0,101750.0,0.80735027]
["bitfinex","BTCUSD",1762967310379,0.19654088,101760.0,101750.0,0.80835027]
["bitfinex","BTCUSD",1762967310632,0.26924088,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1762967310836,0.59224088,101760.0,101750.0,0.04624]
["bitfinex","BTCUSD",1762967311044,0.19654088,101760.0,101750.0,0.61179008]
["bitfinex","BTCUSD",1762967311258,0.19654088,101760.0,101750.0,0.04624]
["bitfinex","BTCUSD",1762967311456,0.19654088,101760.0,101750.0,0.80535027]
["bitfinex","BTCUSD",1762967311664,0.21743266,101770.0,101750.0,0.80535027]
["bitfinex","BTCUSD",1762967311872,0.003,101760.0,101750.0,0.80935027]
["bitfinex","BTCUSD",1762967312422,0.003,101760.0,101750.0,1.69390035]
["bitfinex","BTCUSD",1762967312423,0.002,101760.0,101750.0,1.69390035]
["bitfinex","BTCUSD",1762967312625,0.02091,101810.0,101790.0,0.19646985]
["bitfinex","BTCUSD",1762967312842,0.21735586,101810.0,101800.0,0.04332]
["bitfinex","BTCUSD",1762967313049,0.24557435,101810.0,101800.0,0.04332]
["bitfinex","BTCUSD",1762967313257,0.02091,101810.0,101800.0,0.80533373]
["bitfinex","BTCUSD",1762967313467,0.24090519,101820.0,101800.0,0.80533373]
["bitfinex","BTCUSD",1762967313679,0.19642519,101820.0,101800.0,0.80533373]
["bitfinex","BTCUSD",1762967314097,0.19642519,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762967314098,0.51942519,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762967314285,0.19644435,101810.0,101800.0,0.80533373]
["bitfinex","BTCUSD",1762967314550,0.19642519,101820.0,101800.0,0.80533373]
["bitfinex","BTCUSD",1762967315218,0.007,101810.0,101800.0,0.80533373]
["bitfinex","BTCUSD",1762967315422,0.003,101810.0,101800.0,0.80533373]
["bitfinex","BTCUSD",1762967315651,0.2719054,101830.0,101810.0,0.19642699]
["bitfinex","BTCUSD",1762967315863,0.003,101820.0,101810.0,0.19642699]
["bitfinex","BTCUSD",1762967316069,0.22864506,101820.0,101810.0,0.04332]
["bitfinex","BTCUSD",1762967316488,0.22464506,101820.0,101810.0,0.04332]
["bitfinex","BTCUSD",1762967317102,0.36712495,101820.0,101810.0,0.04332]
["bitfinex","BTCUSD",1762967317310,0.19646365,101800.0,101780.0,0.76205124]
["bitfinex","BTCUSD",1762967317495,0.19646365,101800.0,101790.0,0.60887008]
["bitfinex","BTCUSD",1762967318347,0.19649835,101790.0,101780.0,0.56555008]
["bitfinex","BTCUSD",1762967318549,0.19649835,101790.0,101780.0,0.61087008]
["bitfinex","BTCUSD",1762967318768,0.21797835,101790.0,101780.0,0.61087008]
["bitfinex","BTCUSD",1762967318972,0.21797835,101790.0,101780.0,0.60887008]
["bitfinex","BTCUSD",1762967319186,0.20628683,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762967319604,0.19648295,101790.0,101780.0,0.80537233]
["bitfinex","BTCUSD",1762967319810,0.20628683,101800.0,101780.0,0.81337233]
["bitfinex","BTCUSD",1762967320021,0.19648295,101790.0,101780.0,0.81337233]
["bitfinex","BTCUSD",1762967320232,0.19648295,101790.0,101780.0,0.61687008]
["bitfinex","BTCUSD",1762967320443,0.19646573,101800.0,101780.0,0.82317814]
["bitfinex","BTCUSD",1762967320653,0.19646573,101800.0,101780.0,0.25762806]
["bitfinex","BTCUSD",1762967320864,0.19648295,101790.0,101780.0,0.008]
["bitfinex","BTCUSD",1762967321072,0.19648295,101790.0,101780.0,0.23978225]
["bitfinex","BTCUSD",1762967321223,0.19648295,101790.0,101780.0,0.04328]
["bitfinex","BTCUSD",1762967321445,0.19648295,101790.0,101780.0,0.60883008]
["bitfinex","BTCUSD",1762967321601,0.19946573,101800.0,101780.0,0.80533233]
["bitfinex","BTCUSD",1762967321845,0.19648295,101790.0,101780.0,0.80533233]
["bitfinex","BTCUSD",1762967322061,0.19646573,101800.0,101780.0,0.80733233]
["bitfinex","BTCUSD",1762967322675,0.19648295,101790.0,101780.0,0.80733233]
["bitfinex","BTCUSD",1762967322887,0.19648295,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1762967323091,0.22470295,101790.0,101780.0,0.04428]
["bitfinex","BTCUSD",1762967323384,0.31574782,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1762967323591,0.31574782,101790.0,101780.0,0.04428]
["bitfinex","BTCUSD",1762967323800,0.26918295,101790.0,101780.0,0.04428]
["bitfinex","BTCUSD",1762967324009,0.26918295,101790.0,101780.0,0.04328]
["bitfinex","BTCUSD",1762967324921,0.27518295,101790.0,101780.0,0.04328]
["bitfinex","BTCUSD",1762967325706,0.59818295,101790.0,101780.0,0.04328]
["bitfinex","BTCUSD",1762967326134,0.19651866,101780.0,101760.0,0.56555008]
["bitfinex","BTCUSD",1762967326336,0.24622156,101770.0,101750.0,0.76210537]
["bitfinex","BTCUSD",1762967326535,0.0497,101770.0,101760.0,0.23982088]
["bitfinex","BTCUSD",1762967326754,0.27228952,101780.0,101760.0,0.90064989]
["bitfinex","BTCUSD",1762967326755,0.22780952,101780.0,101760.0,0.90064989]
["bitfinex","BTCUSD",1762967326953,0.19652156,101770.0,101760.0,0.90064989]
["bitfinex","BTCUSD",1762967327334,0.19652156,101770.0,101760.0,0.23982088]
["bitfinex","BTCUSD",1762967327516,0.21800156,101770.0,101760.0,0.60883008]
["bitfinex","BTCUSD",1762967327715,0.29070156,101770.0,101760.0,0.04324]
["bitfinex","BTCUSD",1762967328178,0.29070156,101770.0,101760.0,0.04524]
["bitfinex","BTCUSD",1762967328544,0.29070156,101770.0,101760.0,0.04424]
["bitfinex","BTCUSD",1762967328744,0.22780952,101780.0,101760.0,0.80533096]
["bitfinex","BTCUSD",1762967328946,0.003,101770.0,101760.0,0.80533096]
["bitfinex","BTCUSD",1762967329149,0.20152156,101770.0,101760.0,0.04324]
["bitfinex","BTCUSD",1762967329392,0.19654088,101760.0,101740.0,0.86718276]
["bitfinex","BTCUSD",1762967329593,0.19654088,101760.0,101750.0,0.04328]
["bitfinex","BTCUSD",1762967330012,0.25608819,101750.0,101720.0,0.29699082]
["bitfinex","BTCUSD",1762967330206,0.30056819,101750.0,101730.0,0.80542722]
["bitfinex","BTCUSD",1762967330411,0.19656019,101750.0,101740.0,0.76212959]
["bitfinex","BTCUSD",1762967330627,0.19656019,101750.0,101740.0,0.56555008]
["bitfinex","BTCUSD",1762967330990,0.24626019,101750.0,101730.0,0.9074961]
["bitfinex","BTCUSD",1762967331194,0.21804019,101750.0,101740.0,0.04324]
["bitfinex","BTCUSD",1762967331559,0.19658845,101740.0,101720.0,1.01772009]
["bitfinex","BTCUSD",1762967331755,0.19658845,101740.0,101730.0,0.04324]
["bitfinex","BTCUSD",1762967332018,0.24106845,101740.0,101730.0,0.04324]
["bitfinex","BTCUSD",1762967332162,0.19658845,101740.0,101730.0,0.04324]
["bitfinex","BTCUSD",1762967332366,0.19658845,101740.0,101730.0,0.23983884]
["bitfinex","BTCUSD",1762967332774,0.19658845,101740.0,101730.0,0.04324]
["bitfinex","BTCUSD",1762967332977,0.19658845,101740.0,101730.0,0.23983884]
["bitfinex","BTCUSD",1762967333177,0.19658845,101740.0,101730.0,0.04324]
["bitfinex","BTCUSD",1762967333387,0.27434819,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762967333592,0.19657951,101740.0,101730.0,0.75413837]
["bitfinex","BTCUSD",1762967333792,0.19657951,101740.0,101730.0,0.24083884]
["bitfinex","BTCUSD",1762967334002,0.19657951,101740.0,101730.0,0.04524]
["bitfinex","BTCUSD",1762967334584,0.19657951,101740.0,101730.0,0.24183884]
["bitfinex","BTCUSD",1762967334768,0.21804019,101750.0,101730.0,0.24183884]
["bitfinex","BTCUSD",1762967335068,0.20636792,101760.0,101730.0,0.24183884]
["bitfinex","BTCUSD",1762967335266,0.19656019,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762967335416,0.19656019,101750.0,101740.0,0.90747788]
["bitfinex","BTCUSD",1762967335664,0.20636792,101760.0,101740.0,0.90747788]
["bitfinex","BTCUSD",1762967335831,0.20636792,101760.0,101750.0,0.23980019]
["bitfinex","BTCUSD",1762967336041,0.00982704,101760.0,101750.0,0.23980019]
["bitfinex","BTCUSD",1762967336464,0.59530763,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762967336465,0.22782763,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762967336675,0.22782763,101770.0,101750.0,0.95069856]
["bitfinex","BTCUSD",1762967336933,0.22672698,101770.0,101750.0,0.95069856]
["bitfinex","BTCUSD",1762967337296,0.003,101760.0,101750.0,0.95069856]
["bitfinex","BTCUSD",1762967337511,0.20154088,101760.0,101750.0,0.75413837]
["bitfinex","BTCUSD",1762967337747,0.19654088,101760.0,101750.0,0.04324]
["bitfinex","BTCUSD",1762967338156,0.19654088,101760.0,101750.0,0.75413837]
["bitfinex","BTCUSD",1762967338363,0.19654088,101760.0,101750.0,0.95069856]
["bitfinex","BTCUSD",1762967339187,0.36641874,101790.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762967339419,0.27039321,101810.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762967339631,0.19646365,101800.0,101790.0,0.04324]
["bitfinex","BTCUSD",1762967340065,0.21481563,101800.0,101790.0,0.04324]
["bitfinex","BTCUSD",1762967340475,0.24265563,101800.0,101790.0,0.04324]
["bitfinex","BTCUSD",1762967340955,0.19652156,101770.0,101750.0,1.24028656]
["bitfinex","BTCUSD",1762967341158,0.19650225,101780.0,101760.0,0.33505981]
["bitfinex","BTCUSD",1762967341368,0.22779578,101790.0,101760.0,1.04595818]
["bitfinex","BTCUSD",1762967341557,0.22779578,101790.0,101770.0,0.71089837]
["bitfinex","BTCUSD",1762967341806,0.55079578,101790.0,101780.0,0.04324]
["bitfinex","BTCUSD",1762967342006,0.59333578,101790.0,101780.0,0.04324]
["bitfinex","BTCUSD",1762967342180,0.57674578,101790.0,101780.0,0.04324]
["bitfinex","BTCUSD",1762967342409,0.21128683,101800.0,101780.0,0.23974225]
["bitfinex","BTCUSD",1762967342583,0.005,101800.0,101790.0,0.90738132]
["bitfinex","BTCUSD",1762967342822,0.22785321,101810.0,101790.0,0.90738132]
["bitfinex","BTCUSD",1762967343028,0.22773656,101810.0,101800.0,0.95060202]
["bitfinex","BTCUSD",1762967343240,0.20626656,101810.0,101800.0,0.23970365]
["bitfinex","BTCUSD",1762967343453,0.20626656,101810.0,101800.0,0.04324]
["bitfinex","BTCUSD",1762967343656,0.20633459,101820.0,101800.0,0.23970365]
["bitfinex","BTCUSD",1762967343849,0.22459402,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762967344064,0.22459402,101820.0,101800.0,0.23970365]
["bitfinex","BTCUSD",1762967344272,0.19642506,101820.0,101810.0,0.90734272]
["bitfinex","BTCUSD",1762967344453,0.21819394,101830.0,101810.0,0.90734272]
["bitfinex","BTCUSD",1762967344653,0.23653822,101830.0,101820.0,0.04328]
["bitfinex","BTCUSD",1762967345261,0.26248822,101830.0,101820.0,0.04328]
["bitfinex","BTCUSD",1762967346033,0.01854428,101830.0,101820.0,0.23970506]
["bitfinex","BTCUSD",1762967346236,0.01854428,101830.0,101820.0,0.04328]
["bitfinex","BTCUSD",1762967346432,0.19660577,101830.0,101820.0,0.95060343]
["bitfinex","BTCUSD",1762967346636,0.0042,101830.0,101820.0,0.95060343]
["bitfinex","BTCUSD",1762967346860,0.0092,101830.0,101820.0,1.27460343]
["bitfinex","BTCUSD",1762967347059,0.0092,101830.0,101820.0,1.9855018]
["bitfinex","BTCUSD",1762967347259,0.0092,101830.0,101820.0,2.01817316]
["bitfinex","BTCUSD",1762967347525,0.0042,101830.0,101820.0,2.01717316]
["bitfinex","BTCUSD",1762967347927,0.0002,101830.0,101820.0,2.01717316]
["bitfinex","BTCUSD",1762967348131,0.0002,101830.0,101820.0,1.42423479]
["bitfinex","BTCUSD",1762967348248,0.0002,101830.0,101820.0,1.39156343]
["bitfinex","BTCUSD",1762967348921,0.0002,101830.0,101820.0,1.39256343]
["bitfinex","BTCUSD",1762967349313,0.0002,101830.0,101820.0,1.39356343]
["bitfinex","BTCUSD",1762967351188,0.0002,101830.0,101820.0,2.14788054]
["bitfinex","BTCUSD",1762967352185,0.0002,101830.0,101820.0,0.6081238]
["bitfinex","BTCUSD",1762967352389,0.0002,101830.0,101820.0,1.27560343]
["bitfinex","BTCUSD",1762967352605,0.0002,101830.0,101820.0,1.39352343]
["bitfinex","BTCUSD",1762967352808,0.0002,101830.0,101820.0,2.14784054]
["bitfinex","BTCUSD",1762967354024,0.0002,101830.0,101820.0,2.0625919]
["bitfinex","BTCUSD",1762967354208,0.0002,101830.0,101820.0,2.1805119]
["bitfinex","BTCUSD",1762967354358,1e-08,101830.0,101820.0,2.15273709]
["bitfinex","BTCUSD",1762967354556,1e-08,101830.0,101820.0,2.18540845]
["bitfinex","BTCUSD",1762967355167,1e-08,101830.0,101820.0,2.18440845]
["bitfinex","BTCUSD",1762967355363,1e-08,101830.0,101820.0,2.15073709]
["bitfinex","BTCUSD",1762967355651,1e-08,101830.0,101820.0,2.15873709]
["bitfinex","BTCUSD",1762967358571,1e-08,101830.0,101820.0,0.73694035]
["bitfinex","BTCUSD",1762967358815,1e-08,101830.0,101820.0,0.39910161]
["bitfinex","BTCUSD",1762967359019,1e-08,101830.0,101820.0,0.95860343]
["bitfinex","BTCUSD",1762967359553,0.19640577,101830.0,101820.0,0.05128]
["bitfinex","BTCUSD",1762967359805,0.24328577,101830.0,101820.0,0.008]
["bitfinex","BTCUSD",1762967360007,0.21733577,101830.0,101820.0,0.008]
["bitfinex","BTCUSD",1762967360208,0.28305577,101830.0,101820.0,0.008]
["bitfinex","BTCUSD",1762967360423,0.24328577,101830.0,101820.0,0.008]
["bitfinex","BTCUSD",1762967360808,0.28305577,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762967361266,0.28305577,101830.0,101820.0,0.005]
["bitfinex","BTCUSD",1762967361459,0.24328577,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762967361690,0.28305577,101830.0,101810.0,0.90733921]
["bitfinex","BTCUSD",1762967361884,0.24528577,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762967362027,0.21933577,101830.0,101810.0,0.90733921]
["bitfinex","BTCUSD",1762967362405,0.19642506,101820.0,101810.0,0.71089837]
["bitfinex","BTCUSD",1762967362857,0.19644435,101810.0,101800.0,1.33546413]
["bitfinex","BTCUSD",1762967363058,0.22715605,101830.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762967363257,0.02093,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762967363487,0.22713658,101840.0,101820.0,0.90732343]
["bitfinex","BTCUSD",1762967363683,0.22713658,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762967363884,0.20618592,101850.0,101830.0,0.90730414]
["bitfinex","BTCUSD",1762967364153,0.20618592,101850.0,101840.0,0.90728485]
["bitfinex","BTCUSD",1762967364325,0.20618556,101850.0,101840.0,0.90728485]
["bitfinex","BTCUSD",1762967364523,0.20618556,101850.0,101840.0,0.71089837]
["bitfinex","BTCUSD",1762967364745,0.003,101840.0,101830.0,0.90730414]
["bitfinex","BTCUSD",1762967365146,0.20618556,101850.0,101830.0,0.90730414]
["bitfinex","BTCUSD",1762967365375,0.20818556,101850.0,101830.0,0.90730414]
["bitfinex","BTCUSD",1762967365525,0.003,101850.0,101830.0,0.90730414]
["bitfinex","BTCUSD",1762967365729,0.003,101850.0,101840.0,1.00256378]
["bitfinex","BTCUSD",1762967366827,0.19643004,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762967367463,0.19643004,101860.0,101850.0,0.90726557]
["bitfinex","BTCUSD",1762967368012,0.00308,101860.0,101850.0,0.90726557]
["bitfinex","BTCUSD",1762967368208,0.00508,101860.0,101850.0,0.90726557]
["bitfinex","BTCUSD",1762967370030,0.20142792,101860.0,101850.0,0.90726557]
["bitfinex","BTCUSD",1762967370266,0.00508,101860.0,101850.0,0.90726557]
["bitfinex","BTCUSD",1762967372258,0.20142792,101860.0,101840.0,0.29166541]
["bitfinex","BTCUSD",1762967372409,0.26819792,101860.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762967372609,0.22798792,101860.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762967372781,0.22798792,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762967372979,0.00508,101860.0,101850.0,0.90726557]
["bitfinex","BTCUSD",1762967373205,0.00208,101860.0,101850.0,0.90726557]
["bitfinex","BTCUSD",1762967373616,8e-05,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762967373814,0.00308,101860.0,101850.0,0.90726557]
["bitfinex","BTCUSD",1762967374036,0.00508,101860.0,101850.0,0.90726557]
["bitfinex","BTCUSD",1762967374214,0.00208,101860.0,101850.0,0.90726557]
["bitfinex","BTCUSD",1762967374412,8e-05,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762967374658,0.00508,101860.0,101850.0,0.90726557]
["bitfinex","BTCUSD",1762967375080,0.00508,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762967375281,0.20142792,101860.0,101850.0,0.71089837]
["bitfinex","BTCUSD",1762967375512,0.00508,101860.0,101850.0,0.90726557]
["bitfinex","BTCUSD",1762967376748,0.2197526,101860.0,101850.0,0.90726557]
["bitfinex","BTCUSD",1762967376916,0.2197526,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762967377123,0.02340468,101860.0,101850.0,0.90726557]
["bitfinex","BTCUSD",1762967377704,0.20142792,101860.0,101840.0,1.00256378]
["bitfinex","BTCUSD",1762967377903,0.20142792,101860.0,101840.0,0.29166541]
["bitfinex","BTCUSD",1762967377904,0.24631754,101860.0,101840.0,0.29166541]
["bitfinex","BTCUSD",1762967378110,0.02340962,101860.0,101850.0,0.95046557]
["bitfinex","BTCUSD",1762967378522,0.21975754,101860.0,101850.0,0.95046557]
["bitfinex","BTCUSD",1762967379353,0.21975754,101860.0,101850.0,0.0432]
["bitfinex","BTCUSD",1762967379509,0.24631754,101860.0,101850.0,0.0432]
["bitfinex","BTCUSD",1762967379717,0.28352754,101860.0,101850.0,0.0432]
["bitfinex","BTCUSD",1762967379875,0.24331754,101860.0,101850.0,0.2395672]
["bitfinex","BTCUSD",1762967380076,0.24631754,101860.0,101850.0,0.2395672]
["bitfinex","BTCUSD",1762967380293,0.24631754,101860.0,101850.0,0.0432]
["bitfinex","BTCUSD",1762967380497,0.28352754,101860.0,101850.0,0.0432]
["bitfinex","BTCUSD",1762967380951,0.24631754,101860.0,101850.0,0.0432]
["bitfinex","BTCUSD",1762967381160,0.28652754,101860.0,101850.0,0.0432]
["bitfinex","BTCUSD",1762967381353,0.24631754,101860.0,101850.0,0.0432]
["bitfinex","BTCUSD",1762967382184,0.1963672,101850.0,101840.0,0.71089837]
["bitfinex","BTCUSD",1762967382331,0.21469682,101850.0,101840.0,0.75409837]
["bitfinex","BTCUSD",1762967382556,0.21469682,101850.0,101840.0,0.95048485]
["bitfinex","BTCUSD",1762967382749,0.01832962,101850.0,101840.0,0.95048485]
["bitfinex","BTCUSD",1762967382959,0.21469682,101850.0,101840.0,0.95048485]
["bitfinex","BTCUSD",1762967383166,0.01832962,101850.0,101840.0,0.95048485]
["bitfinex","BTCUSD",1762967383388,0.02032962,101850.0,101840.0,0.95048485]
["bitfinex","BTCUSD",1762967383817,0.02232962,101850.0,101840.0,0.95048485]
["bitfinex","BTCUSD",1762967385860,0.02232962,101850.0,101840.0,0.23958648]
["bitfinex","BTCUSD",1762967386056,0.02232962,101850.0,101840.0,1.04576378]
["bitfinex","BTCUSD",1762967386269,0.21869682,101850.0,101840.0,0.23958648]
["bitfinex","BTCUSD",1762967386469,0.21869682,101850.0,101840.0,0.95048485]
["bitfinex","BTCUSD",1762967386914,0.21869682,101850.0,101840.0,0.0432]
["bitfinex","BTCUSD",1762967387048,0.02232962,101850.0,101840.0,1.04576378]
["bitfinex","BTCUSD",1762967387253,0.21869682,101850.0,101840.0,1.04576378]
["bitfinex","BTCUSD",1762967387462,0.21869682,101850.0,101840.0,0.95048485]
["bitfinex","BTCUSD",1762967388064,0.21869682,101850.0,101840.0,0.75409837]
["bitfinex","BTCUSD",1762967388318,0.19638648,101840.0,101830.0,1.05380349]
["bitfinex","BTCUSD",1762967388616,0.004,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762967388830,0.02237195,101850.0,101840.0,0.90728485]
["bitfinex","BTCUSD",1762967389049,0.24329915,101850.0,101830.0,1.09700349]
["bitfinex","BTCUSD",1762967389377,0.24329915,101850.0,101830.0,1.09800349]
["bitfinex","BTCUSD",1762967389765,0.24329915,101850.0,101830.0,1.09700349]
["bitfinex","BTCUSD",1762967389999,0.24129915,101850.0,101830.0,0.38610512]
["bitfinex","BTCUSD",1762967390202,0.04493195,101850.0,101840.0,0.29166541]
["bitfinex","BTCUSD",1762967390406,0.01837195,101850.0,101840.0,1.00256378]
["bitfinex","BTCUSD",1762967390864,0.01837195,101850.0,101840.0,0.90728485]
["bitfinex","BTCUSD",1762967391294,0.01837195,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762967391497,0.02037195,101850.0,101840.0,0.90728485]
["bitfinex","BTCUSD",1762967392072,0.004,101850.0,101840.0,0.90728485]
["bitfinex","BTCUSD",1762967392273,0.02238631,101850.0,101840.0,0.90728485]
["bitfinex","BTCUSD",1762967392895,0.02238631,101850.0,101840.0,0.76062204]
["bitfinex","BTCUSD",1762967393102,0.004,101850.0,101840.0,0.76062204]
["bitfinex","BTCUSD",1762967397845,0.004,101850.0,101840.0,0.56423556]
["bitfinex","BTCUSD",1762967398054,0.2671372,101850.0,101840.0,0.76062204]
["bitfinex","BTCUSD",1762967398262,0.2269272,101850.0,101840.0,0.56423556]
["bitfinex","BTCUSD",1762967398465,0.2671372,101850.0,101830.0,0.95033871]
["bitfinex","BTCUSD",1762967398678,0.22294648,101840.0,101830.0,0.19640315]
["bitfinex","BTCUSD",1762967398891,0.26315648,101840.0,101830.0,0.80383871]
["bitfinex","BTCUSD",1762967399105,0.26315648,101840.0,101830.0,0.0432]
["bitfinex","BTCUSD",1762967399784,0.19641272,101830.0,101810.0,1.09350212]
["bitfinex","BTCUSD",1762967399999,0.04616,101830.0,101820.0,0.80386062]
["bitfinex","BTCUSD",1762967400212,0.24256577,101830.0,101820.0,0.80386062]
["bitfinex","BTCUSD",1762967400419,0.08727,101830.0,101820.0,0.76066062]
["bitfinex","BTCUSD",1762967400629,0.24256577,101830.0,101820.0,0.80386062]
["bitfinex","BTCUSD",1762967400872,0.1964419,101820.0,101810.0,0.56423556]
["bitfinex","BTCUSD",1762967401072,0.08727,101830.0,101810.0,0.60743556]
["bitfinex","BTCUSD",1762967401309,0.54960556,101850.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762967401512,0.2167872,101850.0,101840.0,0.0432]
["bitfinex","BTCUSD",1762967401637,0.2828072,101850.0,101840.0,0.0432]
["bitfinex","BTCUSD",1762967402325,0.19640577,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762967402545,0.19642506,101820.0,101810.0,0.56423556]
["bitfinex","BTCUSD",1762967402677,0.25895506,101820.0,101810.0,0.0432]
["bitfinex","BTCUSD",1762967403248,0.19644435,101810.0,101800.0,0.57405874]
["bitfinex","BTCUSD",1762967403463,0.27744435,101810.0,101800.0,0.0432]
["bitfinex","BTCUSD",1762967404500,0.27744435,101810.0,101790.0,0.20160993]
["bitfinex","BTCUSD",1762967404501,0.19646365,101800.0,101790.0,0.20160993]
["bitfinex","BTCUSD",1762967404741,0.22137365,101800.0,101790.0,0.04832704]
["bitfinex","BTCUSD",1762967404947,0.25899365,101800.0,101790.0,0.04832704]
["bitfinex","BTCUSD",1762967405417,0.25899365,101800.0,101790.0,0.00512704]
["bitfinex","BTCUSD",1762967405857,1.18964795,101800.0,101790.0,0.00712704]
["bitfinex","BTCUSD",1762967406062,1.2880683,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1762967406495,1.12715655,101780.0,101770.0,0.00513137]
["bitfinex","BTCUSD",1762967406708,0.19654088,101760.0,101750.0,0.0432]
["bitfinex","BTCUSD",1762967406922,0.19654088,101760.0,101750.0,0.04833252]
["bitfinex","BTCUSD",1762967407134,0.25907088,101760.0,101750.0,0.04833252]
["bitfinex","BTCUSD",1762967407349,0.25907088,101760.0,101750.0,0.04837252]
["bitfinex","BTCUSD",1762967407570,0.30647875,101760.0,101750.0,0.00513252]
["bitfinex","BTCUSD",1762967407781,0.19659884,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762967407991,0.23997884,101730.0,101720.0,0.0436]
["bitfinex","BTCUSD",1762967408210,0.27759884,101730.0,101720.0,0.04873361]
["bitfinex","BTCUSD",1762967408628,0.04338,101730.0,101720.0,0.24535177]
["bitfinex","BTCUSD",1762967409274,0.27759884,101730.0,101720.0,0.04873361]
["bitfinex","BTCUSD",1762967409480,0.27759884,101730.0,101720.0,0.01053361]
["bitfinex","BTCUSD",1762967409700,0.27859884,101730.0,101720.0,0.05977361]
["bitfinex","BTCUSD",1762967409919,0.32786529,101730.0,101720.0,0.05977361]
["bitfinex","BTCUSD",1762967410136,0.27859884,101730.0,101720.0,0.01653361]
["bitfinex","BTCUSD",1762967410576,0.60159884,101730.0,101720.0,0.05977361]
["bitfinex","BTCUSD",1762967410987,1.26011333,101730.0,101720.0,0.01053361]
["bitfinex","BTCUSD",1762967411198,1.26011333,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762967411408,1.40195242,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762967411834,1.40395242,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762967412247,1.40195242,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762967412664,1.40495242,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762967412917,0.84071686,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762967413124,1.40495242,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762967413557,0.84071686,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762967413783,1.40495242,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762967415129,0.60939758,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762967415131,0.28059884,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762967415408,0.32401758,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762967415635,0.28059884,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762967415883,1.1668344,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762967416125,1.35191349,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762967416561,1.35291349,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762967416856,1.35091349,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762967417079,1.35291349,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762967417310,1.35191349,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762967417544,1.35991348,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762967417784,1.35391349,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762967418239,0.78967793,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762967418470,0.88495686,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762967418704,1.44919242,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762967419154,0.88495686,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762967419373,1.44919242,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762967420458,0.88495686,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762967420702,1.44919242,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762967422221,1.45919241,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762967422787,1.00463886,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762967422957,1.56887442,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762967423751,0.5879469,101720.0,101710.0,0.00034561]
["bitfinex","BTCUSD",1762967423956,1.33649696,101720.0,101710.0,0.00034561]
["bitfinex","BTCUSD",1762967424161,1.37269684,101720.0,101710.0,0.00034561]
["bitfinex","BTCUSD",1762967424376,1.9369324,101720.0,101710.0,0.00034561]
["bitfinex","BTCUSD",1762967424577,1.94693239,101720.0,101710.0,0.00034561]
["bitfinex","BTCUSD",1762967424688,1.38269683,101720.0,101710.0,0.00034561]
["bitfinex","BTCUSD",1762967424894,1.40369683,101720.0,101710.0,0.00034561]
["bitfinex","BTCUSD",1762967425103,1.40269683,101720.0,101710.0,0.00034561]
["bitfinex","BTCUSD",1762967425304,2.00214036,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967425553,2.00514036,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967425756,2.03337384,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967425956,2.00614036,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967426208,1.97994047,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967426423,1.44083144,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967426595,1.46906492,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967426768,1.44483144,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762967427679,0.86059588,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762967427883,1.33444312,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762967428262,0.34054884,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762967428430,0.27680231,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762967428596,0.29344712,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762967428809,0.31434764,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762967429017,0.37472713,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762967429224,0.97838143,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967429540,1.34462143,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967429749,1.34562143,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967430148,0.07237948,101720.0,101710.0,0.56423557]
["bitfinex","BTCUSD",1762967430351,0.04518948,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967430563,0.02119931,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967430727,0.27960747,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967430949,0.35209033,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967431148,0.39541033,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967431466,0.39641033,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967431635,0.48868926,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967432060,1.42134356,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967432458,1.44747009,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967432905,1.45747008,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967433108,2.0669136,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967433281,1.44935805,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967433488,1.49267805,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967433881,1.44935805,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967434131,1.45647008,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967434338,0.9174425,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967434540,0.88423453,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967434951,0.83891453,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967435124,0.83891453,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762967435125,1.40715009,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762967435599,0.88223453,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967436058,0.88423453,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967436273,0.9194425,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967436455,0.83070376,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967436682,0.79649579,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967436901,0.83981579,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967437114,1.44747009,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967437264,1.48267806,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967438486,1.45655153,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967438687,1.50936349,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967440110,0.94512793,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967440349,1.45651153,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967440625,1.50932349,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967440850,0.94508793,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967441253,1.50932349,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967441456,1.47411552,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967442273,0.91899749,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967442473,1.48323305,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967443411,2.07507259,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762967443608,0.56307557,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762967443827,1.53188764,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762967444980,1.25878898,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762967445107,1.45544581,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762967446136,1.45545511,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762967446480,1.4914782,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762967446872,1.48479499,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762967447007,1.52821373,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762967447421,1.50862962,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762967447636,1.5369695,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762967447837,1.50862962,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762967448120,1.5369695,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762967449423,1.58950414,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762967449775,1.56116426,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762967450059,1.48519129,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762967450271,1.43265665,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762967450484,1.4501682,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762967450698,0.71960655,101700.0,101670.0,0.00513638]
["bitfinex","BTCUSD",1762967450950,0.01875,101690.0,101670.0,0.00513638]
["bitfinex","BTCUSD",1762967451167,0.22088551,101680.0,101670.0,0.00513638]
["bitfinex","BTCUSD",1762967451391,0.19673004,101670.0,101650.0,0.24047254]
["bitfinex","BTCUSD",1762967451615,0.26370354,101670.0,101650.0,0.24560966]
["bitfinex","BTCUSD",1762967451822,0.19673421,101660.0,101650.0,0.24560966]
["bitfinex","BTCUSD",1762967452023,0.19673421,101660.0,101650.0,0.80984522]
["bitfinex","BTCUSD",1762967452024,0.02732614,101660.0,101650.0,0.80984522]
["bitfinex","BTCUSD",1762967452440,0.04851592,101660.0,101650.0,0.80984522]
["bitfinex","BTCUSD",1762967453057,0.04851592,101660.0,101650.0,0.95750859]
["bitfinex","BTCUSD",1762967453450,0.04951592,101660.0,101650.0,0.96350859]
["bitfinex","BTCUSD",1762967453729,0.04951592,101660.0,101650.0,0.96550859]
["bitfinex","BTCUSD",1762967454254,0.04951592,101660.0,101650.0,0.96350859]
["bitfinex","BTCUSD",1762967454671,0.05051592,101660.0,101650.0,0.96550859]
["bitfinex","BTCUSD",1762967456569,0.05051592,101660.0,101650.0,1.28850859]
["bitfinex","BTCUSD",1762967456771,0.02019931,101660.0,101650.0,1.33192733]
["bitfinex","BTCUSD",1762967459835,0.02019931,101660.0,101650.0,1.29192733]
["bitfinex","BTCUSD",1762967461110,0.02019931,101660.0,101650.0,0.5800284]
["bitfinex","BTCUSD",1762967461300,0.02019931,101660.0,101650.0,1.29192733]
["bitfinex","BTCUSD",1762967461502,0.002,101660.0,101650.0,1.29192733]
["bitfinex","BTCUSD",1762967462120,0.001,101660.0,101650.0,1.28592733]
["bitfinex","BTCUSD",1762967462320,0.02793395,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762967462548,0.25218923,101700.0,101680.0,0.95187444]
["bitfinex","BTCUSD",1762967462838,0.21620617,101690.0,101680.0,0.04328]
["bitfinex","BTCUSD",1762967463057,0.29045722,101690.0,101680.0,0.04328]
["bitfinex","BTCUSD",1762967463262,0.32674722,101690.0,101680.0,0.04328]
["bitfinex","BTCUSD",1762967463672,0.19669551,101680.0,101660.0,1.23159942]
["bitfinex","BTCUSD",1762967463819,0.27094656,101680.0,101660.0,0.56298049]
["bitfinex","BTCUSD",1762967464223,0.19671486,101670.0,101660.0,0.23998049]
["bitfinex","BTCUSD",1762967464427,0.22431265,101670.0,101660.0,0.04328]
["bitfinex","BTCUSD",1762967464678,0.19673421,101660.0,101650.0,0.04841712]
["bitfinex","BTCUSD",1762967464910,0.224332,101660.0,101650.0,0.04841712]
["bitfinex","BTCUSD",1762967465129,0.224332,101660.0,101650.0,0.24517068]
["bitfinex","BTCUSD",1762967465336,0.02759779,101660.0,101650.0,0.24517068]
["bitfinex","BTCUSD",1762967465780,0.224332,101660.0,101650.0,0.24517068]
["bitfinex","BTCUSD",1762967466354,0.224332,101660.0,101650.0,0.05241712]
["bitfinex","BTCUSD",1762967467134,0.01839853,101660.0,101650.0,0.24917068]
["bitfinex","BTCUSD",1762967467590,0.21513274,101660.0,101650.0,0.24917068]
["bitfinex","BTCUSD",1762967467792,0.21513274,101660.0,101650.0,0.05241712]
["bitfinex","BTCUSD",1762967467990,0.21513274,101660.0,101650.0,0.24917068]
["bitfinex","BTCUSD",1762967468274,0.01839853,101660.0,101650.0,0.24917068]
["bitfinex","BTCUSD",1762967468680,0.27688274,101660.0,101650.0,0.05241712]
["bitfinex","BTCUSD",1762967468891,0.28608537,101660.0,101650.0,0.05241712]
["bitfinex","BTCUSD",1762967469095,0.24059274,101660.0,101650.0,0.05241712]
["bitfinex","BTCUSD",1762967469291,0.27688274,101660.0,101650.0,0.05241712]
["bitfinex","BTCUSD",1762967469697,0.68912516,101660.0,101650.0,0.00913712]
["bitfinex","BTCUSD",1762967469923,1.40102409,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1762967470520,1.47357384,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1762967470735,0.89167491,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1762967470936,1.60357384,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1762967471144,1.60357384,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1762967471344,1.57444283,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1762967471552,0.19678538,101640.0,101620.0,0.21668612]
["bitfinex","BTCUSD",1762967471758,0.04499,101630.0,101620.0,0.21668612]
["bitfinex","BTCUSD",1762967471979,0.04499,101630.0,101620.0,0.20684701]
["bitfinex","BTCUSD",1762967472838,0.01953,101630.0,101620.0,0.20684701]
["bitfinex","BTCUSD",1762967472984,0.2261223,101650.0,101620.0,0.20884701]
["bitfinex","BTCUSD",1762967473186,0.11480893,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762967473415,0.01953,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762967473570,0.25255421,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762967473839,0.22221356,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762967474038,0.19677292,101640.0,101620.0,1.39226545]
["bitfinex","BTCUSD",1762967474244,0.19677292,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762967474453,0.24288123,101650.0,101620.0,1.39026545]
["bitfinex","BTCUSD",1762967474675,0.20659123,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762967474880,0.26239092,101660.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762967475086,0.22221356,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762967475715,0.38850356,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762967475929,0.39050356,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762967476346,0.35421356,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762967476552,0.15746,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762967476756,0.15946,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762967476965,0.134,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762967477391,0.39250356,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762967477614,0.134,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762967477823,0.13,101650.0,101640.0,0.90867185]
["bitfinex","BTCUSD",1762967478265,0.131,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762967478683,0.132,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762967478914,0.132,101650.0,101640.0,0.90867185]
["bitfinex","BTCUSD",1762967479137,0.132,101650.0,101640.0,1.04735078]
["bitfinex","BTCUSD",1762967479369,0.132,101650.0,101640.0,1.37035078]
["bitfinex","BTCUSD",1762967480059,0.132,101650.0,101640.0,0.65845185]
["bitfinex","BTCUSD",1762967480293,0.132,101650.0,101640.0,1.37035078]
["bitfinex","BTCUSD",1762967480506,0.001,101650.0,101640.0,1.37035078]
["bitfinex","BTCUSD",1762967480720,0.001,101650.0,101640.0,1.37235078]
["bitfinex","BTCUSD",1762967480935,0.19670114,101680.0,101660.0,0.19672031]
["bitfinex","BTCUSD",1762967481169,0.19670114,101680.0,101660.0,0.24012031]
["bitfinex","BTCUSD",1762967481420,0.4010089,101690.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762967481872,0.19669551,101680.0,101660.0,0.96185595]
["bitfinex","BTCUSD",1762967482046,0.19669551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762967482249,0.4010089,101690.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762967483014,0.19669551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762967483146,0.22215551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762967483337,0.22215551,101680.0,101660.0,0.96385595]
["bitfinex","BTCUSD",1762967483539,0.22215551,101680.0,101660.0,0.96285595]
["bitfinex","BTCUSD",1762967483735,0.19671486,101670.0,101660.0,0.75629893]
["bitfinex","BTCUSD",1762967483942,0.19671486,101670.0,101660.0,0.95203314]
["bitfinex","BTCUSD",1762967484206,0.19671486,101670.0,101660.0,0.24013421]
["bitfinex","BTCUSD",1762967484571,0.19669551,101680.0,101660.0,0.24013421]
["bitfinex","BTCUSD",1762967484774,0.19671486,101670.0,101660.0,0.24313421]
["bitfinex","BTCUSD",1762967485189,0.19671486,101670.0,101660.0,0.24213421]
["bitfinex","BTCUSD",1762967485419,0.19669551,101680.0,101660.0,0.24413421]
["bitfinex","BTCUSD",1762967485618,0.19671486,101670.0,101660.0,0.24413421]
["bitfinex","BTCUSD",1762967486670,0.19669595,101680.0,101660.0,1.05131207]
["bitfinex","BTCUSD",1762967486891,0.19669595,101680.0,101660.0,0.95603314]
["bitfinex","BTCUSD",1762967487091,0.19671486,101670.0,101660.0,0.24413421]
["bitfinex","BTCUSD",1762967487252,0.19671486,101670.0,101660.0,0.95603314]
["bitfinex","BTCUSD",1762967487464,0.19671486,101670.0,101660.0,0.95403314]
["bitfinex","BTCUSD",1762967487704,0.19671486,101670.0,101660.0,0.24013421]
["bitfinex","BTCUSD",1762967487904,0.19671486,101670.0,101660.0,0.24113421]
["bitfinex","BTCUSD",1762967488083,0.19671486,101670.0,101660.0,0.24213421]
["bitfinex","BTCUSD",1762967488292,0.24170486,101670.0,101660.0,0.0434]
["bitfinex","BTCUSD",1762967488512,0.19673421,101660.0,101640.0,1.24151049]
["bitfinex","BTCUSD",1762967488725,0.25848421,101660.0,101640.0,0.96187049]
["bitfinex","BTCUSD",1762967489142,0.22219421,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762967489358,0.02546,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762967489774,0.34624486,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762967489987,0.13,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762967490408,0.20653072,101680.0,101660.0,0.90863314]
["bitfinex","BTCUSD",1762967490812,0.20653072,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762967491219,0.19671486,101670.0,101660.0,0.24005421]
["bitfinex","BTCUSD",1762967491831,0.53153072,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762967492052,0.52953072,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762967492265,0.52953028,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762967492884,0.00983477,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762967493119,0.00983477,101680.0,101660.0,0.95195314]
["bitfinex","BTCUSD",1762967493120,0.23254028,101680.0,101660.0,0.95195314]
["bitfinex","BTCUSD",1762967493347,0.20753028,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762967494097,0.19671486,101670.0,101660.0,0.95195314]
["bitfinex","BTCUSD",1762967494304,0.24027486,101670.0,101660.0,0.04432]
["bitfinex","BTCUSD",1762967494526,0.20753028,101680.0,101660.0,0.24105421]
["bitfinex","BTCUSD",1762967494718,0.19671486,101670.0,101660.0,0.24105421]
["bitfinex","BTCUSD",1762967494926,0.53053028,101680.0,101660.0,0.24105421]
["bitfinex","BTCUSD",1762967495281,0.52953028,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762967495488,0.6877189,101690.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762967496017,0.3328338,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762967496222,0.21624912,101700.0,101680.0,0.24001551]
["bitfinex","BTCUSD",1762967496223,0.19665683,101700.0,101680.0,0.24001551]
["bitfinex","BTCUSD",1762967496417,0.19665749,101700.0,101690.0,0.19667525]
["bitfinex","BTCUSD",1762967496641,0.19665749,101700.0,101660.0,0.20657092]
["bitfinex","BTCUSD",1762967496642,0.27925817,101690.0,101660.0,0.00983671]
["bitfinex","BTCUSD",1762967496860,0.22170674,101680.0,101660.0,0.19873317]
["bitfinex","BTCUSD",1762967497061,0.22170674,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762967497476,0.19669674,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762967497684,0.19671486,101670.0,101660.0,0.9086321]
["bitfinex","BTCUSD",1762967497884,0.19669674,101680.0,101660.0,0.19673317]
["bitfinex","BTCUSD",1762967498054,0.19669674,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762967498257,0.19671486,101670.0,101660.0,0.9096321]
["bitfinex","BTCUSD",1762967498654,0.19671486,101670.0,101660.0,0.9086321]
["bitfinex","BTCUSD",1762967498851,0.19671486,101670.0,101650.0,1.01376909]
["bitfinex","BTCUSD",1762967499066,0.19673421,101660.0,101640.0,0.20661156]
["bitfinex","BTCUSD",1762967499279,0.32673421,101660.0,101640.0,0.20661156]
["bitfinex","BTCUSD",1762967499469,0.19675356,101650.0,101640.0,0.20661156]
["bitfinex","BTCUSD",1762967499927,0.32673421,101660.0,101630.0,1.00390042]
["bitfinex","BTCUSD",1762967500129,0.32673421,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1762967500334,0.36575421,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1762967500537,0.19676064,101650.0,101630.0,1.01374003]
["bitfinex","BTCUSD",1762967500750,0.35174421,101660.0,101640.0,0.20177292]
["bitfinex","BTCUSD",1762967500872,0.13,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762967501079,0.32673421,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762967501276,0.35174421,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1762967501499,0.35174421,101660.0,101640.0,0.20277292]
["bitfinex","BTCUSD",1762967501875,0.21630356,101650.0,101640.0,0.006]
["bitfinex","BTCUSD",1762967502079,0.21630356,101650.0,101630.0,0.3078411]
["bitfinex","BTCUSD",1762967502324,0.19875356,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762967502527,0.002,101650.0,101640.0,0.90867185]
["bitfinex","BTCUSD",1762967502724,0.002,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762967503081,0.001,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762967503288,0.001,101650.0,101640.0,0.90867185]
["bitfinex","BTCUSD",1762967503504,0.001,101650.0,101640.0,1.62057078]
["bitfinex","BTCUSD",1762967503713,0.20649033,101700.0,101670.0,0.19669738]
["bitfinex","BTCUSD",1762967503903,0.20649033,101700.0,101680.0,0.19669498]
["bitfinex","BTCUSD",1762967504157,0.19667617,101690.0,101680.0,0.19669498]
["bitfinex","BTCUSD",1762967504399,0.21522617,101690.0,101670.0,0.90859631]
["bitfinex","BTCUSD",1762967504608,0.24023617,101690.0,101670.0,0.90859631]
["bitfinex","BTCUSD",1762967504823,0.24023617,101690.0,101670.0,0.71189893]
["bitfinex","BTCUSD",1762967505027,0.19669551,101680.0,101670.0,0.90861379]
["bitfinex","BTCUSD",1762967505887,0.21522617,101690.0,101670.0,0.90861379]
["bitfinex","BTCUSD",1762967506326,0.01855,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762967507000,0.03902,101700.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762967507218,0.56934399,101710.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762967507445,0.62678098,101710.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762967507899,0.19665683,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762967508108,0.22166683,101700.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762967508353,0.02701,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762967508564,0.22366683,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762967508774,0.26268683,101700.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762967508983,0.26268683,101700.0,101680.0,0.90859444]
["bitfinex","BTCUSD",1762967509413,0.26068683,101700.0,101680.0,0.90859444]
["bitfinex","BTCUSD",1762967509641,0.26368683,101700.0,101680.0,0.90859444]
["bitfinex","BTCUSD",1762967510091,0.22166683,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762967510316,0.02701,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762967510539,0.005,101700.0,101690.0,0.9085751]
["bitfinex","BTCUSD",1762967510958,0.003,101700.0,101690.0,0.9085751]
["bitfinex","BTCUSD",1762967511437,0.03001,101700.0,101690.0,0.9085751]
["bitfinex","BTCUSD",1762967511641,0.02701,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762967511845,0.03001,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762967512292,0.22666683,101700.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762967512498,0.26568683,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762967512916,0.06903,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762967513123,0.06703,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762967513325,0.26068683,101700.0,101680.0,0.90859444]
["bitfinex","BTCUSD",1762967513533,0.26568683,101700.0,101680.0,0.90859444]
["bitfinex","BTCUSD",1762967513744,0.26368683,101700.0,101680.0,0.90859444]
["bitfinex","BTCUSD",1762967513924,0.26368683,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762967514085,0.26568683,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762967514288,0.06703,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762967514484,0.06903,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762967514699,0.06603,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762967514884,0.06903,101700.0,101690.0,0.76267497]
["bitfinex","BTCUSD",1762967515766,0.06903,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762967515979,0.26568683,101700.0,101690.0,0.76267497]
["bitfinex","BTCUSD",1762967516173,0.26368683,101700.0,101690.0,0.76267497]
["bitfinex","BTCUSD",1762967516579,0.26568683,101700.0,101680.0,0.76269431]
["bitfinex","BTCUSD",1762967516781,0.26568683,101700.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762967516782,0.04356,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762967516981,0.04356,101690.0,101680.0,0.76269431]
["bitfinex","BTCUSD",1762967517391,0.02155,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762967517610,0.25422683,101700.0,101690.0,0.76267497]
["bitfinex","BTCUSD",1762967517840,0.28123683,101700.0,101690.0,0.76267497]
["bitfinex","BTCUSD",1762967518073,0.28423683,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762967518489,0.08458,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762967518681,0.08458,101700.0,101690.0,0.76267497]
["bitfinex","BTCUSD",1762967518922,0.08258,101700.0,101690.0,0.76267497]
["bitfinex","BTCUSD",1762967519375,0.08558,101700.0,101690.0,0.76267497]
["bitfinex","BTCUSD",1762967519537,0.28223683,101700.0,101690.0,0.76267497]
["bitfinex","BTCUSD",1762967519773,0.28223683,101700.0,101680.0,0.76269431]
["bitfinex","BTCUSD",1762967519913,0.28423683,101700.0,101680.0,0.76269431]
["bitfinex","BTCUSD",1762967520110,0.28423683,101700.0,101690.0,0.76267497]
["bitfinex","BTCUSD",1762967520359,0.28423683,101700.0,101690.0,0.5659988]
["bitfinex","BTCUSD",1762967520566,0.28149683,101700.0,101690.0,0.76267497]
["bitfinex","BTCUSD",1762967520789,0.27849683,101700.0,101690.0,0.76267497]
["bitfinex","BTCUSD",1762967520990,0.28349683,101700.0,101690.0,0.76267497]
["bitfinex","BTCUSD",1762967521430,0.28049683,101700.0,101690.0,0.76267497]
["bitfinex","BTCUSD",1762967521636,0.28049683,101700.0,101690.0,0.5659988]
["bitfinex","BTCUSD",1762967521845,0.28349683,101700.0,101690.0,0.76267497]
["bitfinex","BTCUSD",1762967522059,0.28149683,101700.0,101690.0,0.76267497]
["bitfinex","BTCUSD",1762967522453,0.28349683,101700.0,101690.0,0.76267497]
["bitfinex","BTCUSD",1762967522921,0.04782,101700.0,101690.0,0.76267497]
["bitfinex","BTCUSD",1762967523130,0.005,101700.0,101690.0,0.76267497]
["bitfinex","BTCUSD",1762967523783,0.002,101700.0,101690.0,0.76267497]
["bitfinex","BTCUSD",1762967524020,0.002,101700.0,101690.0,1.12909371]
["bitfinex","BTCUSD",1762967524239,0.004,101700.0,101690.0,1.12909371]
["bitfinex","BTCUSD",1762967524462,0.004,101700.0,101690.0,1.15752028]
["bitfinex","BTCUSD",1762967524894,0.26212934,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762967524895,0.01855,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762967525112,0.21512951,101740.0,101730.0,0.76259764]
["bitfinex","BTCUSD",1762967525322,0.24020951,101740.0,101730.0,0.76259764]
["bitfinex","BTCUSD",1762967525527,0.04363,101740.0,101730.0,0.76259764]
["bitfinex","BTCUSD",1762967526408,0.24020951,101740.0,101730.0,0.76259764]
["bitfinex","BTCUSD",1762967526661,0.27837951,101740.0,101730.0,0.76259764]
["bitfinex","BTCUSD",1762967527083,0.0838,101740.0,101730.0,0.76259764]
["bitfinex","BTCUSD",1762967527298,0.04663,101740.0,101730.0,0.76259764]
["bitfinex","BTCUSD",1762967527516,0.28037951,101740.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762967527722,0.28037951,101740.0,101730.0,0.5659988]
["bitfinex","BTCUSD",1762967527945,0.19659884,101730.0,101720.0,0.76261696]
["bitfinex","BTCUSD",1762967528160,0.28037951,101740.0,101720.0,0.76261696]
["bitfinex","BTCUSD",1762967528372,0.27837951,101740.0,101720.0,0.76261696]
["bitfinex","BTCUSD",1762967528585,0.27737951,101740.0,101720.0,0.76261696]
["bitfinex","BTCUSD",1762967528797,0.27737951,101740.0,101720.0,0.76461696]
["bitfinex","BTCUSD",1762967529001,0.27737951,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762967529216,0.04363,101740.0,101730.0,0.76259764]
["bitfinex","BTCUSD",1762967530266,0.04563,101740.0,101730.0,0.76259764]
["bitfinex","BTCUSD",1762967530515,0.24220951,101740.0,101730.0,0.5659988]
["bitfinex","BTCUSD",1762967530717,0.27937951,101740.0,101730.0,0.5659988]
["bitfinex","BTCUSD",1762967531362,0.28037951,101740.0,101730.0,0.5659988]
["bitfinex","BTCUSD",1762967532124,0.28037951,101740.0,101730.0,0.76259764]
["bitfinex","BTCUSD",1762967532289,0.28037951,101740.0,101730.0,0.5659988]
["bitfinex","BTCUSD",1762967532488,0.19660991,101730.0,101710.0,0.30171614]
["bitfinex","BTCUSD",1762967532767,0.22169816,101720.0,101710.0,1.09543601]
["bitfinex","BTCUSD",1762967532922,0.25886816,101720.0,101710.0,0.5659988]
["bitfinex","BTCUSD",1762967533550,0.19663749,101710.0,101700.0,0.85788999]
["bitfinex","BTCUSD",1762967533786,0.23927749,101710.0,101700.0,0.90116999]
["bitfinex","BTCUSD",1762967533945,0.23927749,101710.0,101700.0,1.22416999]
["bitfinex","BTCUSD",1762967534115,0.23927749,101710.0,101700.0,0.66127773]
["bitfinex","BTCUSD",1762967534339,0.19665683,101700.0,101690.0,0.5659988]
["bitfinex","BTCUSD",1762967534541,0.25890683,101700.0,101690.0,0.6092788]
["bitfinex","BTCUSD",1762967534788,0.25890683,101700.0,101690.0,0.80595497]
["bitfinex","BTCUSD",1762967535203,0.25890683,101700.0,101690.0,0.6092788]
["bitfinex","BTCUSD",1762967535738,0.25890683,101700.0,101690.0,0.04528]
["bitfinex","BTCUSD",1762967536297,0.25890683,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1762967536723,0.05588106,101700.0,101690.0,0.04528]
["bitfinex","BTCUSD",1762967536970,0.25253789,101700.0,101690.0,0.04728]
["bitfinex","BTCUSD",1762967537466,0.25253789,101700.0,101690.0,0.04328]
["bitfinex","BTCUSD",1762967537962,0.25453789,101700.0,101690.0,0.04328]
["bitfinex","BTCUSD",1762967539920,0.25453789,101700.0,101690.0,0.23995617]
["bitfinex","BTCUSD",1762967540143,0.002,101700.0,101690.0,0.80595497]
["bitfinex","BTCUSD",1762967540382,0.002,101700.0,101690.0,0.9012339]
["bitfinex","BTCUSD",1762967541443,0.002,101700.0,101690.0,0.9032339]
["bitfinex","BTCUSD",1762967542337,0.03350902,101710.0,101690.0,0.9032339]
["bitfinex","BTCUSD",1762967542537,0.24770651,101710.0,101690.0,0.9032339]
["bitfinex","BTCUSD",1762967542751,0.24770651,101710.0,101690.0,0.9052339]
["bitfinex","BTCUSD",1762967542963,0.02508,101700.0,101690.0,0.9052339]
["bitfinex","BTCUSD",1762967543199,0.24770651,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762967543402,0.27278651,101710.0,101700.0,0.76265563]
["bitfinex","BTCUSD",1762967543821,0.04264,101710.0,101700.0,0.76265563]
["bitfinex","BTCUSD",1762967544669,0.23927749,101710.0,101700.0,0.5659988]
["bitfinex","BTCUSD",1762967545079,0.27644749,101710.0,101700.0,0.76265563]
["bitfinex","BTCUSD",1762967545668,0.27744749,101710.0,101700.0,0.76265563]
["bitfinex","BTCUSD",1762967545888,0.08081,101710.0,101700.0,0.76265563]
["bitfinex","BTCUSD",1762967546024,0.001,101710.0,101700.0,0.76265563]
["bitfinex","BTCUSD",1762967546922,0.01756,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762967547072,0.01756,101720.0,101710.0,0.80591629]
["bitfinex","BTCUSD",1762967547820,0.23925816,101720.0,101710.0,0.80591629]
["bitfinex","BTCUSD",1762967547937,0.27642816,101720.0,101710.0,0.6092788]
["bitfinex","BTCUSD",1762967548139,0.27642816,101720.0,101710.0,0.04328]
["bitfinex","BTCUSD",1762967548438,0.19663749,101710.0,101690.0,0.3017889]
["bitfinex","BTCUSD",1762967548618,0.22173683,101700.0,101690.0,0.76267497]
["bitfinex","BTCUSD",1762967548950,0.25890683,101700.0,101690.0,0.6092788]
["bitfinex","BTCUSD",1762967549599,0.06225,101700.0,101690.0,0.80595497]
["bitfinex","BTCUSD",1762967550010,0.19663749,101710.0,101690.0,0.80895497]
["bitfinex","BTCUSD",1762967550234,0.23460749,101710.0,101690.0,0.80895497]
["bitfinex","BTCUSD",1762967550441,0.19663749,101710.0,101700.0,0.76265563]
["bitfinex","BTCUSD",1762967550845,0.26027749,101710.0,101700.0,0.5659988]
["bitfinex","BTCUSD",1762967551052,0.19665683,101700.0,101690.0,0.80595496]
["bitfinex","BTCUSD",1762967551260,0.02567,101700.0,101690.0,0.80795496]
["bitfinex","BTCUSD",1762967551666,0.22332683,101700.0,101690.0,0.6162788]
["bitfinex","BTCUSD",1762967551870,0.26119261,101700.0,101690.0,0.6162788]
["bitfinex","BTCUSD",1762967552079,0.26019261,101700.0,101690.0,0.6092788]
["bitfinex","BTCUSD",1762967552294,0.26019261,101700.0,101690.0,0.80595497]
["bitfinex","BTCUSD",1762967552507,0.26019261,101700.0,101690.0,0.80795497]
["bitfinex","BTCUSD",1762967552704,0.02556578,101700.0,101690.0,0.80795497]
["bitfinex","BTCUSD",1762967553276,0.02556578,101700.0,101690.0,0.80995497]
["bitfinex","BTCUSD",1762967554992,0.22222261,101700.0,101690.0,0.80995497]
["bitfinex","BTCUSD",1762967555232,0.26019261,101700.0,101690.0,0.24395617]
["bitfinex","BTCUSD",1762967555443,0.26019261,101700.0,101690.0,0.6132788]
["bitfinex","BTCUSD",1762967556339,0.26019261,101700.0,101690.0,0.80995497]
["bitfinex","BTCUSD",1762967556340,0.02556578,101700.0,101690.0,0.80995497]
["bitfinex","BTCUSD",1762967556564,0.03797,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762967556785,0.19663749,101710.0,101700.0,0.76265563]
["bitfinex","BTCUSD",1762967557001,0.26197906,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762967557263,0.26197906,101720.0,101710.0,0.80591629]
["bitfinex","BTCUSD",1762967557264,0.01756,101720.0,101710.0,0.80591629]
["bitfinex","BTCUSD",1762967557676,0.21417816,101720.0,101710.0,0.80591629]
["bitfinex","BTCUSD",1762967558552,0.27781816,101720.0,101710.0,0.6092788]
["bitfinex","BTCUSD",1762967558739,0.27781816,101720.0,101710.0,0.04328]
["bitfinex","BTCUSD",1762967559298,0.28081816,101720.0,101710.0,0.04328]
["bitfinex","BTCUSD",1762967559901,0.28081816,101720.0,101710.0,0.80591629]
["bitfinex","BTCUSD",1762967560308,0.28181816,101720.0,101710.0,0.04328]
["bitfinex","BTCUSD",1762967561412,0.1966732,101700.0,101670.0,0.20654698]
["bitfinex","BTCUSD",1762967561662,0.1966732,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762967561908,0.20646936,101710.0,101690.0,0.5659988]
["bitfinex","BTCUSD",1762967562181,0.24118683,101700.0,101690.0,0.5659988]
["bitfinex","BTCUSD",1762967562403,0.27915683,101700.0,101690.0,0.80595497]
["bitfinex","BTCUSD",1762967562633,0.27915683,101700.0,101690.0,0.04328]
["bitfinex","BTCUSD",1762967563126,0.27915683,101700.0,101690.0,0.04528]
["bitfinex","BTCUSD",1762967564719,0.27915683,101700.0,101690.0,0.6132788]
["bitfinex","BTCUSD",1762967565819,0.27915683,101700.0,101690.0,0.04728]
["bitfinex","BTCUSD",1762967566044,0.60215683,101700.0,101690.0,0.04728]
["bitfinex","BTCUSD",1762967566929,0.60215683,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1762967567142,0.60315683,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1762967567360,0.19667617,101690.0,101680.0,0.04328]
["bitfinex","BTCUSD",1762967567579,0.22234617,101690.0,101680.0,0.04328]
["bitfinex","BTCUSD",1762967567804,0.26031617,101690.0,101680.0,0.04328]
["bitfinex","BTCUSD",1762967568730,0.26031617,101690.0,101680.0,0.04528]
["bitfinex","BTCUSD",1762967569160,0.26031617,101690.0,101680.0,0.04728]
["bitfinex","BTCUSD",1762967571530,0.26031617,101690.0,101680.0,0.004]
["bitfinex","BTCUSD",1762967571742,0.58331617,101690.0,101680.0,0.04728]
["bitfinex","BTCUSD",1762967571949,0.68173652,101690.0,101680.0,0.004]
["bitfinex","BTCUSD",1762967572163,1.24773532,101690.0,101680.0,0.004]
["bitfinex","BTCUSD",1762967572416,1.24773532,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1762967572855,1.29315406,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1762967573100,1.29115406,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1762967573317,0.19675356,101650.0,101640.0,0.57113611]
["bitfinex","BTCUSD",1762967573549,0.24128356,101650.0,101640.0,0.61441611]
["bitfinex","BTCUSD",1762967573728,0.27925356,101650.0,101640.0,0.04841731]
["bitfinex","BTCUSD",1762967573931,0.0825,101650.0,101640.0,0.81118903]
["bitfinex","BTCUSD",1762967574496,0.0825,101650.0,101640.0,0.81618903]
["bitfinex","BTCUSD",1762967574718,0.27925356,101650.0,101640.0,0.61941611]
["bitfinex","BTCUSD",1762967575123,0.27925356,101650.0,101640.0,0.58113611]
["bitfinex","BTCUSD",1762967575338,0.27925356,101650.0,101640.0,0.01513731]
["bitfinex","BTCUSD",1762967575590,0.27925356,101650.0,101640.0,0.05841731]
["bitfinex","BTCUSD",1762967576368,0.27925356,101650.0,101640.0,0.04841731]
["bitfinex","BTCUSD",1762967576567,0.27925356,101650.0,101640.0,0.00713731]
["bitfinex","BTCUSD",1762967576777,0.60225356,101650.0,101640.0,0.05241731]
["bitfinex","BTCUSD",1762967576985,0.70067391,101650.0,101640.0,0.00913731]
["bitfinex","BTCUSD",1762967577162,0.60225356,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1762967577384,0.61206509,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1762967577592,1.36800515,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1762967577794,1.4664255,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1762967577997,1.4694255,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1762967578201,1.5994255,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1762967578796,0.51979228,101630.0,101620.0,0.0100349]
["bitfinex","BTCUSD",1762967579024,0.56432228,101630.0,101620.0,0.0100349]
["bitfinex","BTCUSD",1762967579224,0.60229228,101630.0,101620.0,0.0100349]
["bitfinex","BTCUSD",1762967580271,0.60429228,101630.0,101620.0,0.0100349]
["bitfinex","BTCUSD",1762967580472,0.60729228,101630.0,101620.0,0.0100349]
["bitfinex","BTCUSD",1762967582236,0.0875,101630.0,101620.0,0.91936787]
["bitfinex","BTCUSD",1762967583100,0.0875,101630.0,101620.0,0.72255622]
["bitfinex","BTCUSD",1762967583312,0.0875,101630.0,101620.0,0.91936787]
["bitfinex","BTCUSD",1762967583524,0.28429228,101630.0,101620.0,0.91936787]
["bitfinex","BTCUSD",1762967583768,0.28429228,101630.0,101620.0,0.0100349]
["bitfinex","BTCUSD",1762967585735,0.0875,101630.0,101620.0,0.20684655]
["bitfinex","BTCUSD",1762967587005,0.28429228,101630.0,101620.0,0.0100349]
["bitfinex","BTCUSD",1762967587448,0.60729228,101630.0,101620.0,0.0100349]
["bitfinex","BTCUSD",1762967588752,0.4105,101630.0,101620.0,1.0579268]
["bitfinex","BTCUSD",1762967588965,0.04953,101630.0,101620.0,1.0579268]
["bitfinex","BTCUSD",1762967589192,0.04769,101630.0,101620.0,1.0579268]
["bitfinex","BTCUSD",1762967589400,0.0818,101630.0,101620.0,0.76583622]
["bitfinex","BTCUSD",1762967589828,0.0788,101630.0,101620.0,0.25012655]
["bitfinex","BTCUSD",1762967590251,0.27559228,101630.0,101620.0,0.0533149]
["bitfinex","BTCUSD",1762967590458,0.0798,101630.0,101620.0,0.25012655]
["bitfinex","BTCUSD",1762967590673,0.04569,101630.0,101620.0,1.0579268]
["bitfinex","BTCUSD",1762967591075,0.0798,101630.0,101620.0,1.0579268]
["bitfinex","BTCUSD",1762967591558,0.02186,101630.0,101620.0,1.0579268]
["bitfinex","BTCUSD",1762967591766,0.003,101630.0,101620.0,1.0579268]
["bitfinex","BTCUSD",1762967593163,0.003,101630.0,101620.0,1.10134554]
["bitfinex","BTCUSD",1762967593383,0.001,101630.0,101620.0,1.10134554]
["bitfinex","BTCUSD",1762967593602,0.001,101630.0,101620.0,1.42434554]
["bitfinex","BTCUSD",1762967593862,0.01858,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762967594077,0.03686469,101650.0,101640.0,0.95257424]
["bitfinex","BTCUSD",1762967594298,0.01828469,101650.0,101640.0,1.04785317]
["bitfinex","BTCUSD",1762967594515,0.14828469,101650.0,101640.0,1.04785317]
["bitfinex","BTCUSD",1762967594956,0.13,101650.0,101640.0,1.04785317]
["bitfinex","BTCUSD",1762967595857,0.13,101650.0,101640.0,1.04985317]
["bitfinex","BTCUSD",1762967596501,0.15383,101650.0,101640.0,0.80980025]
["bitfinex","BTCUSD",1762967596708,0.18794,101650.0,101640.0,1.05185317]
["bitfinex","BTCUSD",1762967596917,0.40301359,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1762967597128,0.40301359,101650.0,101640.0,0.04728]
["bitfinex","BTCUSD",1762967597346,0.72601359,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1762967597557,0.72601359,101650.0,101640.0,0.04728]
["bitfinex","BTCUSD",1762967597783,0.82443394,101650.0,101640.0,0.00958]
["bitfinex","BTCUSD",1762967597999,0.19679228,101630.0,101620.0,0.10531383]
["bitfinex","BTCUSD",1762967598213,0.23920228,101630.0,101620.0,0.14859383]
["bitfinex","BTCUSD",1762967598436,0.29165964,101630.0,101620.0,0.14859383]
["bitfinex","BTCUSD",1762967598667,0.29165964,101630.0,101620.0,0.0533149]
["bitfinex","BTCUSD",1762967599130,0.29165964,101630.0,101620.0,0.0100349]
["bitfinex","BTCUSD",1762967599357,0.29165964,101630.0,101620.0,0.0583149]
["bitfinex","BTCUSD",1762967599588,0.29165964,101630.0,101620.0,0.0533149]
["bitfinex","BTCUSD",1762967600056,0.29165964,101630.0,101620.0,0.0583149]
["bitfinex","BTCUSD",1762967600296,0.29365964,101630.0,101620.0,0.0583149]
["bitfinex","BTCUSD",1762967600740,0.09686736,101630.0,101620.0,0.25512655]
["bitfinex","BTCUSD",1762967601191,0.09686736,101630.0,101620.0,0.96264787]
["bitfinex","BTCUSD",1762967601408,0.09786736,101630.0,101620.0,0.96264787]
["bitfinex","BTCUSD",1762967601865,0.06175736,101630.0,101620.0,0.96264787]
["bitfinex","BTCUSD",1762967602098,0.01934736,101630.0,101620.0,0.96264787]
["bitfinex","BTCUSD",1762967602315,0.003,101630.0,101620.0,0.96264787]
["bitfinex","BTCUSD",1762967604548,0.01958,101630.0,101620.0,0.96264787]
["bitfinex","BTCUSD",1762967604819,0.07752,101630.0,101620.0,0.96364787]
["bitfinex","BTCUSD",1762967605053,0.09490321,101630.0,101620.0,0.96364787]
["bitfinex","BTCUSD",1762967605263,0.09490321,101630.0,101620.0,0.20984655]
["bitfinex","BTCUSD",1762967605480,0.09490321,101630.0,101620.0,0.25312655]
["bitfinex","BTCUSD",1762967605690,0.09490321,101630.0,101620.0,0.96564787]
["bitfinex","BTCUSD",1762967605910,0.29169549,101630.0,101620.0,0.76883622]
["bitfinex","BTCUSD",1762967606121,0.09490321,101630.0,101620.0,0.96564787]
["bitfinex","BTCUSD",1762967606341,0.14838321,101630.0,101620.0,0.96564787]
["bitfinex","BTCUSD",1762967607435,0.13,101630.0,101620.0,0.96564787]
["bitfinex","BTCUSD",1762967609806,0.20537,101630.0,101620.0,0.96564787]
["bitfinex","BTCUSD",1762967610260,0.22374139,101630.0,101620.0,0.25312655]
["bitfinex","BTCUSD",1762967610734,0.02711465,101630.0,101620.0,0.76883622]
["bitfinex","BTCUSD",1762967610948,0.04946465,101630.0,101620.0,0.96564787]
["bitfinex","BTCUSD",1762967611163,0.24625693,101630.0,101620.0,0.76883622]
["bitfinex","BTCUSD",1762967611384,0.24625693,101630.0,101620.0,0.0563149]
["bitfinex","BTCUSD",1762967611623,0.24625693,101630.0,101620.0,0.0130349]
["bitfinex","BTCUSD",1762967612080,0.323,101630.0,101620.0,0.0130349]
["bitfinex","BTCUSD",1762967612307,0.55910228,101630.0,101620.0,0.0130349]
["bitfinex","BTCUSD",1762967612530,0.23610228,101630.0,101620.0,0.0130349]
["bitfinex","BTCUSD",1762967612762,0.27216228,101630.0,101620.0,0.0130349]
["bitfinex","BTCUSD",1762967613245,0.27216228,101630.0,101620.0,0.0120349]
["bitfinex","BTCUSD",1762967613455,0.27416228,101630.0,101620.0,0.0120349]
["bitfinex","BTCUSD",1762967613878,0.27416228,101630.0,101620.0,0.0100349]
["bitfinex","BTCUSD",1762967614099,0.04131,101630.0,101620.0,0.0100349]
["bitfinex","BTCUSD",1762967614350,0.04231,101630.0,101620.0,0.72255622]
["bitfinex","BTCUSD",1762967614558,0.23910228,101630.0,101620.0,0.72255622]
["bitfinex","BTCUSD",1762967614767,0.04231,101630.0,101620.0,0.72255622]
["bitfinex","BTCUSD",1762967615182,0.04231,101630.0,101620.0,0.20684655]
["bitfinex","BTCUSD",1762967616141,0.003,101630.0,101620.0,0.97667787]
["bitfinex","BTCUSD",1762967616796,0.001,101630.0,101620.0,0.97667787]
["bitfinex","BTCUSD",1762967617011,0.24265827,101650.0,101630.0,0.19678372]
["bitfinex","BTCUSD",1762967617235,0.5748539,101650.0,101640.0,0.04328]
["bitfinex","BTCUSD",1762967617665,0.19677292,101640.0,101630.0,0.72562132]
["bitfinex","BTCUSD",1762967617872,0.25518292,101640.0,101630.0,0.05638]
["bitfinex","BTCUSD",1762967617990,0.25518292,101640.0,101630.0,0.15165893]
["bitfinex","BTCUSD",1762967618243,0.21912292,101640.0,101630.0,0.15165893]
["bitfinex","BTCUSD",1762967618485,0.25518292,101640.0,101630.0,0.15165893]
["bitfinex","BTCUSD",1762967618756,0.25518292,101640.0,101630.0,0.13855893]
["bitfinex","BTCUSD",1762967618896,0.25618292,101640.0,101630.0,0.13855893]
["bitfinex","BTCUSD",1762967619525,0.25618292,101640.0,101630.0,0.04328]
["bitfinex","BTCUSD",1762967619699,0.19679228,101630.0,101620.0,0.0100349]
["bitfinex","BTCUSD",1762967619900,0.27216228,101630.0,101620.0,0.0533149]
["bitfinex","BTCUSD",1762967620311,0.03931,101630.0,101620.0,0.25012655]
["bitfinex","BTCUSD",1762967620858,0.03931,101630.0,101620.0,0.96364787]
["bitfinex","BTCUSD",1762967621003,0.01696,101630.0,101620.0,0.96564787]
["bitfinex","BTCUSD",1762967621805,0.52959827,101650.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762967622017,0.56565827,101650.0,101640.0,0.04328]
["bitfinex","BTCUSD",1762967622229,0.52959827,101650.0,101640.0,0.04328]
["bitfinex","BTCUSD",1762967622435,0.55194827,101650.0,101640.0,0.04328]
["bitfinex","BTCUSD",1762967623019,0.59100827,101650.0,101640.0,0.04328]
["bitfinex","BTCUSD",1762967623440,0.58800827,101650.0,101640.0,0.04328]
["bitfinex","BTCUSD",1762967623651,0.59000827,101650.0,101640.0,0.04328]
["bitfinex","BTCUSD",1762967623849,0.07324767,101650.0,101640.0,0.04328]
["bitfinex","BTCUSD",1762967624058,0.19341,101650.0,101640.0,0.24005292]
["bitfinex","BTCUSD",1762967624273,0.39016356,101650.0,101640.0,0.04328]
["bitfinex","BTCUSD",1762967624881,0.22246956,101650.0,101640.0,0.04328]
["bitfinex","BTCUSD",1762967625560,0.21559445,101660.0,101640.0,0.24005292]
["bitfinex","BTCUSD",1762967625864,0.23399924,101660.0,101640.0,0.24005292]
["bitfinex","BTCUSD",1762967625962,0.23399924,101660.0,101640.0,0.95257424]
["bitfinex","BTCUSD",1762967626205,0.23399924,101660.0,101640.0,0.98675424]
["bitfinex","BTCUSD",1762967626427,0.34186,101660.0,101650.0,0.23737356]
["bitfinex","BTCUSD",1762967626651,0.21959421,101660.0,101650.0,0.04062]
["bitfinex","BTCUSD",1762967626860,0.22259421,101660.0,101650.0,0.04062]
["bitfinex","BTCUSD",1762967627295,0.22259421,101660.0,101650.0,0.13589893]
["bitfinex","BTCUSD",1762967627502,0.21959421,101660.0,101650.0,0.13589893]
["bitfinex","BTCUSD",1762967628341,0.23994421,101660.0,101650.0,0.33265249]
["bitfinex","BTCUSD",1762967628547,0.24294421,101660.0,101650.0,0.13589893]
["bitfinex","BTCUSD",1762967628764,0.27809421,101660.0,101640.0,0.07746]
["bitfinex","BTCUSD",1762967628985,0.27809421,101660.0,101640.0,0.27423173]
["bitfinex","BTCUSD",1762967629213,0.19675356,101650.0,101640.0,0.07746]
["bitfinex","BTCUSD",1762967629889,0.19675356,101650.0,101640.0,0.10059]
["bitfinex","BTCUSD",1762967630573,0.002,101650.0,101640.0,0.29736292]
["bitfinex","BTCUSD",1762967632132,0.002,101650.0,101640.0,1.00988424]
["bitfinex","BTCUSD",1762967632336,0.005,101650.0,101640.0,1.00988424]
["bitfinex","BTCUSD",1762967632536,0.003,101650.0,101640.0,0.97570424]
["bitfinex","BTCUSD",1762967632739,0.25074421,101660.0,101640.0,0.97570424]
["bitfinex","BTCUSD",1762967632947,0.003,101650.0,101640.0,0.97570424]
["bitfinex","BTCUSD",1762967633152,0.003,101650.0,101640.0,1.00988424]
["bitfinex","BTCUSD",1762967633778,0.002,101650.0,101640.0,1.00988424]
["bitfinex","BTCUSD",1762967633979,0.002,101650.0,101640.0,0.26318292]
["bitfinex","BTCUSD",1762967634182,0.19875356,101650.0,101640.0,0.77893132]
["bitfinex","BTCUSD",1762967634397,0.002,101650.0,101640.0,0.97570424]
["bitfinex","BTCUSD",1762967634608,0.19875356,101650.0,101640.0,0.81311132]
["bitfinex","BTCUSD",1762967634817,0.002,101650.0,101640.0,1.00988424]
["bitfinex","BTCUSD",1762967635035,0.19875356,101650.0,101640.0,0.77893132]
["bitfinex","BTCUSD",1762967635259,0.19677292,101640.0,101630.0,0.09527893]
["bitfinex","BTCUSD",1762967635466,0.02435,101650.0,101640.0,0.06641]
["bitfinex","BTCUSD",1762967635684,0.003,101650.0,101640.0,1.00988424]
["bitfinex","BTCUSD",1762967636110,0.001,101650.0,101640.0,1.00988424]
["bitfinex","BTCUSD",1762967636990,0.19775356,101650.0,101640.0,0.60979651]
["bitfinex","BTCUSD",1762967637230,0.22010356,101650.0,101640.0,0.60979651]
["bitfinex","BTCUSD",1762967638077,0.22210356,101650.0,101640.0,0.60979651]
["bitfinex","BTCUSD",1762967638326,0.02535,101650.0,101640.0,0.80656943]
["bitfinex","BTCUSD",1762967639205,0.003,101650.0,101640.0,0.86387943]
["bitfinex","BTCUSD",1762967640259,0.19975356,101650.0,101640.0,0.66710651]
["bitfinex","BTCUSD",1762967640469,0.002,101650.0,101640.0,0.82969943]
["bitfinex","BTCUSD",1762967640679,0.26430128,101660.0,101640.0,0.82969943]
["bitfinex","BTCUSD",1762967640883,0.26430128,101660.0,101640.0,0.86745943]
["bitfinex","BTCUSD",1762967641134,0.22543128,101660.0,101640.0,0.86845943]
["bitfinex","BTCUSD",1762967641349,0.01886,101660.0,101640.0,0.04428]
["bitfinex","BTCUSD",1762967641638,0.26140356,101650.0,101640.0,0.04328]
["bitfinex","BTCUSD",1762967641867,0.26140356,101650.0,101630.0,0.01965]
["bitfinex","BTCUSD",1762967642089,0.26140356,101650.0,101640.0,0.04528]
["bitfinex","BTCUSD",1762967642090,0.39140356,101650.0,101640.0,0.04528]
["bitfinex","BTCUSD",1762967642301,0.39140356,101650.0,101640.0,0.04328]
["bitfinex","BTCUSD",1762967643193,0.39240356,101650.0,101640.0,0.04328]
["bitfinex","BTCUSD",1762967643638,0.19679228,101630.0,101620.0,0.01003434]
["bitfinex","BTCUSD",1762967643849,0.22241228,101630.0,101620.0,0.01003434]
["bitfinex","BTCUSD",1762967644065,0.26070228,101630.0,101620.0,0.05331434]
["bitfinex","BTCUSD",1762967645060,0.26370228,101630.0,101620.0,0.05331434]
["bitfinex","BTCUSD",1762967645146,0.58670228,101630.0,101620.0,0.05317655]
["bitfinex","BTCUSD",1762967645390,0.58670228,101630.0,101620.0,0.04817655]
["bitfinex","BTCUSD",1762967645833,0.58870228,101630.0,101620.0,0.04817655]
["bitfinex","BTCUSD",1762967646323,0.58870228,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967646549,1.33990515,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967647398,0.68398121,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967647605,1.25049772,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967648900,1.29391646,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967649111,3.29391646,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967649962,3.29091646,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967650173,0.68398121,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967651008,0.58670228,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967651217,0.58370228,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967651436,0.58870228,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967651864,0.58670228,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967652540,0.92039028,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967652746,1.48390679,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967652954,0.91739028,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967653161,0.91939028,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967653360,0.86205928,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967653780,0.68852528,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967654406,0.36552528,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967654527,0.26370228,101630.0,101620.0,0.57141306]
["bitfinex","BTCUSD",1762967654732,0.58670228,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967655835,0.54841228,101630.0,101620.0,0.57141306]
["bitfinex","BTCUSD",1762967656041,0.326,101630.0,101620.0,0.79456471]
["bitfinex","BTCUSD",1762967656249,0.003,101630.0,101620.0,0.83396471]
["bitfinex","BTCUSD",1762967661337,0.19979228,101630.0,101620.0,0.57141306]
["bitfinex","BTCUSD",1762967661551,0.26370228,101630.0,101620.0,0.61469306]
["bitfinex","BTCUSD",1762967661749,0.22541228,101630.0,101620.0,0.61469306]
["bitfinex","BTCUSD",1762967665245,0.26370228,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967665443,0.26370228,101630.0,101620.0,0.04817655]
["bitfinex","BTCUSD",1762967665827,0.26370228,101630.0,101620.0,0.61469306]
["bitfinex","BTCUSD",1762967666034,0.22541228,101630.0,101620.0,0.61469306]
["bitfinex","BTCUSD",1762967667081,0.75040728,101630.0,101620.0,0.04817655]
["bitfinex","BTCUSD",1762967667295,0.58670228,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967668144,1.14401428,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967669185,1.74820653,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967669357,1.71053079,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967669600,1.68895679,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967670021,1.00585628,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967670206,0.58670228,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967672593,0.54841228,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967672971,0.22541228,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967673807,0.22541228,101630.0,101620.0,0.57141306]
["bitfinex","BTCUSD",1762967674657,0.26340228,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967676966,0.22541228,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967677295,0.26340228,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967677496,0.19979228,101630.0,101620.0,0.59525306]
["bitfinex","BTCUSD",1762967678120,0.20965081,101640.0,101620.0,0.59525306]
["bitfinex","BTCUSD",1762967678319,0.19679228,101630.0,101620.0,0.59525306]
["bitfinex","BTCUSD",1762967678521,0.22140228,101630.0,101620.0,0.59525306]
["bitfinex","BTCUSD",1762967679017,0.22140228,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967680084,0.22140228,101630.0,101620.0,0.10017548]
["bitfinex","BTCUSD",1762967680759,0.25939228,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967681603,0.27777027,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967684491,0.83485827,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967684694,1.15785827,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967685247,1.89320967,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967685658,1.86307245,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967686700,1.81965371,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967687141,0.9410032,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967688256,1.52867445,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967688456,1.57209319,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762967688658,1.67969467,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762967690095,1.68369467,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762967690295,1.7145372,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762967690520,1.68763633,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762967690770,0.62583039,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762967690968,3.33029998,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762967691321,3.37353998,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762967692138,3.40438251,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762967692543,3.37350998,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762967692955,3.37550998,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762967693797,3.37650998,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762967693976,3.38567558,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762967694203,3.38567555,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762967694599,3.3924476,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762967695445,3.24466725,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762967695870,1.45686315,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762967696660,1.47796608,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762967697276,1.45686315,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762967697483,0.19686977,101590.0,101580.0,0.04324]
["bitfinex","BTCUSD",1762967697679,0.19686977,101590.0,101580.0,0.06708]
["bitfinex","BTCUSD",1762967698007,0.20984977,101590.0,101580.0,0.06708]
["bitfinex","BTCUSD",1762967698249,0.23445977,101590.0,101580.0,0.06708]
["bitfinex","BTCUSD",1762967698444,0.23445977,101590.0,101580.0,0.04324]
["bitfinex","BTCUSD",1762967699071,0.23445977,101590.0,101580.0,0.04624]
["bitfinex","BTCUSD",1762967699299,0.19686977,101590.0,101580.0,0.10822]
["bitfinex","BTCUSD",1762967699921,0.19686977,101590.0,101580.0,0.11122]
["bitfinex","BTCUSD",1762967700348,0.20984723,101600.0,101580.0,0.30810915]
["bitfinex","BTCUSD",1762967700564,0.23393977,101590.0,101580.0,0.04924]
["bitfinex","BTCUSD",1762967701265,0.20984723,101600.0,101580.0,1.01804761]
["bitfinex","BTCUSD",1762967701472,0.24164257,101610.0,101590.0,1.08622716]
["bitfinex","BTCUSD",1762967701473,0.20667257,101610.0,101590.0,1.08622716]
["bitfinex","BTCUSD",1762967701697,0.19681165,101620.0,101600.0,0.97066885]
["bitfinex","BTCUSD",1762967701924,0.21961189,101630.0,101610.0,0.18164893]
["bitfinex","BTCUSD",1762967702234,0.19681165,101620.0,101610.0,0.06163]
["bitfinex","BTCUSD",1762967702461,0.19685039,101600.0,101590.0,0.11443893]
["bitfinex","BTCUSD",1762967702684,0.22104862,101610.0,101600.0,0.04324]
["bitfinex","BTCUSD",1762967702910,0.20765223,101620.0,101600.0,0.30187024]
["bitfinex","BTCUSD",1762967703159,0.001,101620.0,101610.0,0.12001893]
["bitfinex","BTCUSD",1762967703391,0.21961189,101630.0,101610.0,0.35388995]
["bitfinex","BTCUSD",1762967703614,0.21961189,101630.0,101610.0,0.35388918]
["bitfinex","BTCUSD",1762967704305,0.19681165,101620.0,101610.0,0.35388918]
["bitfinex","BTCUSD",1762967704550,0.19781165,101620.0,101610.0,0.15705893]
["bitfinex","BTCUSD",1762967704779,0.21961189,101630.0,101610.0,0.12001893]
["bitfinex","BTCUSD",1762967705005,0.22061189,101630.0,101610.0,0.35388995]
["bitfinex","BTCUSD",1762967705241,0.19681165,101620.0,101610.0,0.15705893]
["bitfinex","BTCUSD",1762967705484,0.19681165,101620.0,101610.0,0.31684995]
["bitfinex","BTCUSD",1762967705711,0.19681165,101620.0,101610.0,0.12001893]
["bitfinex","BTCUSD",1762967706166,0.18149945,101640.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762967706375,0.18149945,101640.0,101630.0,0.18164893]
["bitfinex","BTCUSD",1762967707198,0.20569945,101640.0,101630.0,0.15690893]
["bitfinex","BTCUSD",1762967707394,0.24281945,101640.0,101630.0,0.13851893]
["bitfinex","BTCUSD",1762967707601,0.24481945,101640.0,101630.0,0.04324]
["bitfinex","BTCUSD",1762967707951,0.37481945,101640.0,101630.0,0.04324]
["bitfinex","BTCUSD",1762967708164,0.39617589,101640.0,101630.0,0.04324]
["bitfinex","BTCUSD",1762967708605,0.39317589,101640.0,101630.0,0.04324]
["bitfinex","BTCUSD",1762967709027,0.39617589,101640.0,101630.0,0.04324]
["bitfinex","BTCUSD",1762967709428,0.31649945,101640.0,101630.0,0.08637]
["bitfinex","BTCUSD",1762967710240,0.37781945,101640.0,101630.0,0.04324]
["bitfinex","BTCUSD",1762967710515,0.39618037,101640.0,101630.0,0.04324]
["bitfinex","BTCUSD",1762967712370,0.19681165,101620.0,101610.0,0.11366893]
["bitfinex","BTCUSD",1762967712569,0.19681165,101620.0,101610.0,0.15690893]
["bitfinex","BTCUSD",1762967712777,0.20978908,101630.0,101610.0,0.41551995]
["bitfinex","BTCUSD",1762967713249,0.20978908,101630.0,101620.0,0.02474]
["bitfinex","BTCUSD",1762967713563,0.19680908,101630.0,101620.0,0.06178]
["bitfinex","BTCUSD",1762967713779,0.20978908,101630.0,101620.0,0.06178]
["bitfinex","BTCUSD",1762967714351,0.20978908,101630.0,101620.0,0.02474]
["bitfinex","BTCUSD",1762967714352,0.21078908,101630.0,101620.0,0.02474]
["bitfinex","BTCUSD",1762967714562,0.001,101630.0,101620.0,0.25859165]
["bitfinex","BTCUSD",1762967714784,0.19779228,101630.0,101620.0,0.25859165]
["bitfinex","BTCUSD",1762967715009,0.19979228,101630.0,101620.0,0.25859165]
["bitfinex","BTCUSD",1762967715216,0.19979228,101630.0,101620.0,0.06178]
["bitfinex","BTCUSD",1762967715417,0.19979228,101630.0,101620.0,0.25859165]
["bitfinex","BTCUSD",1762967715622,0.19879228,101630.0,101620.0,0.25859165]
["bitfinex","BTCUSD",1762967715966,0.003,101630.0,101620.0,0.97167011]
["bitfinex","BTCUSD",1762967716173,0.003,101630.0,101620.0,0.06178]
["bitfinex","BTCUSD",1762967716379,0.003,101630.0,101620.0,0.97167011]
["bitfinex","BTCUSD",1762967718719,0.19979228,101630.0,101620.0,0.97167011]
["bitfinex","BTCUSD",1762967719369,0.003,101630.0,101620.0,0.97167011]
["bitfinex","BTCUSD",1762967722578,0.19979228,101630.0,101620.0,0.25859165]
["bitfinex","BTCUSD",1762967722782,0.19679228,101630.0,101620.0,0.06178]
["bitfinex","BTCUSD",1762967722988,0.19679228,101630.0,101620.0,0.02474]
["bitfinex","BTCUSD",1762967723193,0.19779228,101630.0,101620.0,0.02474]
["bitfinex","BTCUSD",1762967723609,0.19779228,101630.0,101620.0,0.25859165]
["bitfinex","BTCUSD",1762967723821,0.19681165,101620.0,101610.0,0.29720893]
["bitfinex","BTCUSD",1762967724025,0.19681165,101620.0,101610.0,0.19394893]
["bitfinex","BTCUSD",1762967724204,0.19779228,101630.0,101610.0,0.91428428]
["bitfinex","BTCUSD",1762967724434,0.19681165,101620.0,101610.0,0.91428428]
["bitfinex","BTCUSD",1762967724642,0.19679228,101630.0,101620.0,0.25859165]
["bitfinex","BTCUSD",1762967724857,0.20661235,101640.0,101620.0,0.75735598]
["bitfinex","BTCUSD",1762967725061,0.20661235,101640.0,101630.0,0.33531121]
["bitfinex","BTCUSD",1762967725265,0.20661235,101640.0,101630.0,0.36005121]
["bitfinex","BTCUSD",1762967725581,0.20661235,101640.0,101630.0,0.39709121]
["bitfinex","BTCUSD",1762967725788,0.21957255,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762967726012,0.20665507,101660.0,101640.0,0.971007]
["bitfinex","BTCUSD",1762967726227,0.20665507,101660.0,101650.0,0.21868893]
["bitfinex","BTCUSD",1762967726459,0.20665507,101660.0,101650.0,0.04324]
["bitfinex","BTCUSD",1762967726667,0.26739507,101660.0,101650.0,0.04324]
["bitfinex","BTCUSD",1762967726874,0.45798507,101660.0,101650.0,0.04324]
["bitfinex","BTCUSD",1762967727085,1.08938415,101660.0,101650.0,0.04324]
["bitfinex","BTCUSD",1762967727294,0.37718307,101660.0,101650.0,0.04324]
["bitfinex","BTCUSD",1762967727497,0.26839507,101660.0,101650.0,0.04324]
["bitfinex","BTCUSD",1762967727713,0.27139507,101660.0,101650.0,0.04324]
["bitfinex","BTCUSD",1762967727919,0.37460607,101660.0,101650.0,0.04324]
["bitfinex","BTCUSD",1762967728123,0.23485507,101660.0,101650.0,0.06798]
["bitfinex","BTCUSD",1762967728329,0.21065507,101660.0,101650.0,0.30177356]
["bitfinex","BTCUSD",1762967728752,0.21065507,101660.0,101650.0,0.39705249]
["bitfinex","BTCUSD",1762967729377,0.004,101660.0,101650.0,0.39705249]
["bitfinex","BTCUSD",1762967729596,0.20073421,101660.0,101650.0,0.39705249]
["bitfinex","BTCUSD",1762967730275,0.004,101660.0,101650.0,0.39705249]
["bitfinex","BTCUSD",1762967730633,0.004,101660.0,101650.0,0.20029893]
["bitfinex","BTCUSD",1762967730634,0.20073421,101660.0,101650.0,0.20029893]
["bitfinex","BTCUSD",1762967730819,0.20073421,101660.0,101650.0,0.39705249]
["bitfinex","BTCUSD",1762967731014,0.004,101660.0,101650.0,1.10950657]
["bitfinex","BTCUSD",1762967732484,0.004,101660.0,101650.0,0.39705249]
["bitfinex","BTCUSD",1762967732663,0.004,101660.0,101650.0,1.10950657]
["bitfinex","BTCUSD",1762967734509,0.004,101660.0,101650.0,0.39705249]
["bitfinex","BTCUSD",1762967735015,0.001,101660.0,101650.0,1.10950657]
["bitfinex","BTCUSD",1762967735220,0.003,101660.0,101650.0,1.10950657]
["bitfinex","BTCUSD",1762967735647,0.002,101660.0,101650.0,1.43250657]
["bitfinex","BTCUSD",1762967736162,0.19673421,101660.0,101650.0,0.72005249]
["bitfinex","BTCUSD",1762967736416,0.2097012,101670.0,101650.0,0.72005249]
["bitfinex","BTCUSD",1762967736616,0.19673421,101660.0,101650.0,0.39905249]
["bitfinex","BTCUSD",1762967737021,0.19673421,101660.0,101650.0,0.40205249]
["bitfinex","BTCUSD",1762967737220,0.2097012,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762967737376,0.2097012,101670.0,101660.0,0.21994421]
["bitfinex","BTCUSD",1762967737598,0.1967212,101670.0,101660.0,0.25707421]
["bitfinex","BTCUSD",1762967738001,0.3267212,101670.0,101660.0,0.25707421]
["bitfinex","BTCUSD",1762967739049,0.3277212,101670.0,101660.0,0.25707421]
["bitfinex","BTCUSD",1762967739259,0.32771486,101670.0,101660.0,0.25707421]
["bitfinex","BTCUSD",1762967739486,0.131,101670.0,101660.0,0.96952829]
["bitfinex","BTCUSD",1762967739664,0.001,101670.0,101660.0,0.96952829]
["bitfinex","BTCUSD",1762967739869,0.001,101670.0,101660.0,0.97052829]
["bitfinex","BTCUSD",1762967740294,0.001,101670.0,101660.0,0.25807421]
["bitfinex","BTCUSD",1762967740477,0.001,101670.0,101660.0,0.97052829]
["bitfinex","BTCUSD",1762967743788,0.19771486,101670.0,101660.0,0.06134]
["bitfinex","BTCUSD",1762967744031,0.21069486,101670.0,101660.0,0.02421]
["bitfinex","BTCUSD",1762967744251,0.25366584,101670.0,101660.0,0.0442]
["bitfinex","BTCUSD",1762967744463,0.01930212,101670.0,101660.0,0.10454]
["bitfinex","BTCUSD",1762967744681,0.01930212,101670.0,101660.0,0.30127421]
["bitfinex","BTCUSD",1762967744880,0.21601698,101670.0,101660.0,0.10454]
["bitfinex","BTCUSD",1762967745015,0.01930212,101670.0,101660.0,0.30127421]
["bitfinex","BTCUSD",1762967745699,0.21601698,101670.0,101660.0,0.30127421]
["bitfinex","BTCUSD",1762967746433,0.21601698,101670.0,101660.0,0.10454]
["bitfinex","BTCUSD",1762967747443,0.21601698,101670.0,101660.0,0.30127421]
["bitfinex","BTCUSD",1762967748087,0.34601698,101670.0,101660.0,0.30127421]
["bitfinex","BTCUSD",1762967748292,0.14930212,101670.0,101660.0,0.30127421]
["bitfinex","BTCUSD",1762967748634,0.21601698,101670.0,101660.0,1.01372829]
["bitfinex","BTCUSD",1762967749235,0.21601698,101670.0,101660.0,0.30127421]
["bitfinex","BTCUSD",1762967750627,0.21601698,101670.0,101660.0,0.06134]
["bitfinex","BTCUSD",1762967750832,0.01930212,101670.0,101660.0,0.30127421]
["bitfinex","BTCUSD",1762967751009,0.21601698,101670.0,101660.0,0.30127421]
["bitfinex","BTCUSD",1762967751764,0.21601698,101670.0,101660.0,0.10454]
["bitfinex","BTCUSD",1762967751971,0.21601698,101670.0,101660.0,0.30127421]
["bitfinex","BTCUSD",1762967752300,0.01930212,101670.0,101660.0,0.30127421]
["bitfinex","BTCUSD",1762967752710,0.19671486,101670.0,101660.0,0.10454]
["bitfinex","BTCUSD",1762967753136,0.19669585,101680.0,101660.0,0.30127421]
["bitfinex","BTCUSD",1762967753337,0.19671486,101670.0,101660.0,0.10454]
["bitfinex","BTCUSD",1762967753617,0.19671486,101670.0,101660.0,0.30127421]
["bitfinex","BTCUSD",1762967754063,0.36436486,101670.0,101660.0,0.0442]
["bitfinex","BTCUSD",1762967754933,0.33969486,101670.0,101660.0,0.06741]
["bitfinex","BTCUSD",1762967755147,0.33969486,101670.0,101660.0,0.30127421]
["bitfinex","BTCUSD",1762967755148,0.13,101670.0,101660.0,0.30127421]
["bitfinex","BTCUSD",1762967755623,0.32671486,101670.0,101660.0,0.30127421]
["bitfinex","BTCUSD",1762967756576,0.13,101670.0,101660.0,0.30127421]
["bitfinex","BTCUSD",1762967756784,0.20988814,101690.0,101660.0,1.01372829]
["bitfinex","BTCUSD",1762967756983,0.19669551,101680.0,101670.0,0.17376893]
["bitfinex","BTCUSD",1762967757190,0.19669551,101680.0,101670.0,0.04136]
["bitfinex","BTCUSD",1762967757391,0.19669551,101680.0,101670.0,0.07849]
["bitfinex","BTCUSD",1762967757796,0.19669551,101680.0,101670.0,0.27520486]
["bitfinex","BTCUSD",1762967758016,0.19669551,101680.0,101670.0,0.07849]
["bitfinex","BTCUSD",1762967758271,0.19669551,101680.0,101670.0,0.04136]
["bitfinex","BTCUSD",1762967758752,0.22136551,101680.0,101670.0,0.01815]
["bitfinex","BTCUSD",1762967759183,0.19669551,101680.0,101670.0,0.13663893]
["bitfinex","BTCUSD",1762967759612,0.19669551,101680.0,101670.0,0.04136]
["bitfinex","BTCUSD",1762967759734,0.19869551,101680.0,101670.0,0.13663893]
["bitfinex","BTCUSD",1762967760158,0.22301551,101680.0,101670.0,0.13663893]
["bitfinex","BTCUSD",1762967760363,0.19671486,101670.0,101660.0,0.0432]
["bitfinex","BTCUSD",1762967760573,0.22301551,101680.0,101670.0,0.09527893]
["bitfinex","BTCUSD",1762967760770,0.19869551,101680.0,101670.0,0.09527893]
["bitfinex","BTCUSD",1762967761020,0.19869551,101680.0,101670.0,0.11961893]
["bitfinex","BTCUSD",1762967761506,0.002,101680.0,101670.0,0.9172218]
["bitfinex","BTCUSD",1762967761931,0.19669551,101680.0,101670.0,0.15420893]
["bitfinex","BTCUSD",1762967762133,0.19669551,101680.0,101670.0,0.35092379]
["bitfinex","BTCUSD",1762967762269,0.19669551,101680.0,101670.0,0.11961893]
["bitfinex","BTCUSD",1762967762470,0.21949551,101680.0,101670.0,0.09527893]
["bitfinex","BTCUSD",1762967762686,0.21949551,101680.0,101670.0,0.09627893]
["bitfinex","BTCUSD",1762967763118,0.25656551,101680.0,101670.0,0.0442]
["bitfinex","BTCUSD",1762967763506,1.61177552,101680.0,101670.0,0.0442]
["bitfinex","BTCUSD",1762967763772,1.28061052,101680.0,101670.0,0.0442]
["bitfinex","BTCUSD",1762967764222,1.41061052,101680.0,101670.0,0.0442]
["bitfinex","BTCUSD",1762967764399,1.43178078,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1762967764602,1.55776463,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1762967764967,0.19673421,101660.0,101650.0,0.04316]
["bitfinex","BTCUSD",1762967765197,0.21953421,101660.0,101650.0,0.04316]
["bitfinex","BTCUSD",1762967765399,1.2594158,101660.0,101650.0,0.04316]
["bitfinex","BTCUSD",1762967765558,1.16830581,101660.0,101650.0,0.04316]
["bitfinex","BTCUSD",1762967765792,0.19677292,101640.0,101630.0,0.09527893]
["bitfinex","BTCUSD",1762967766002,0.19679228,101630.0,101610.0,0.15082893]
["bitfinex","BTCUSD",1762967766214,0.23276228,101630.0,101620.0,0.04316]
["bitfinex","BTCUSD",1762967766430,0.23276228,101630.0,101620.0,0.10361]
["bitfinex","BTCUSD",1762967766431,0.20996228,101630.0,101620.0,0.10361]
["bitfinex","BTCUSD",1762967766649,0.23276228,101630.0,101620.0,0.04316]
["bitfinex","BTCUSD",1762967767305,0.03597,101630.0,101620.0,0.04316]
["bitfinex","BTCUSD",1762967767523,0.23276228,101630.0,101620.0,0.04316]
["bitfinex","BTCUSD",1762967767961,0.26883228,101630.0,101620.0,0.04316]
["bitfinex","BTCUSD",1762967768172,0.26883228,101630.0,101620.0,0.04416]
["bitfinex","BTCUSD",1762967768394,0.83513029,101630.0,101620.0,0.04416]
["bitfinex","BTCUSD",1762967768595,1.75481329,101630.0,101620.0,0.04416]
["bitfinex","BTCUSD",1762967768796,1.75481329,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1762967768797,2.12101329,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1762967769000,0.33284251,101600.0,101570.0,0.38877248]
["bitfinex","BTCUSD",1762967769242,0.1968711,101590.0,101570.0,0.38877248]
["bitfinex","BTCUSD",1762967769385,0.19688915,101580.0,101570.0,0.38877604]
["bitfinex","BTCUSD",1762967769597,0.20935255,101590.0,101570.0,0.95507405]
["bitfinex","BTCUSD",1762967769830,0.01248,101590.0,101580.0,0.02329]
["bitfinex","BTCUSD",1762967770039,0.01248,101590.0,101580.0,0.22017915]
["bitfinex","BTCUSD",1762967770229,0.20934977,101590.0,101580.0,0.22017915]
["bitfinex","BTCUSD",1762967770448,0.323,101600.0,101580.0,0.22017915]
["bitfinex","BTCUSD",1762967770706,0.01248,101600.0,101590.0,0.3525987]
["bitfinex","BTCUSD",1762967770897,0.20931102,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762967771158,0.19683102,101610.0,101600.0,0.06045]
["bitfinex","BTCUSD",1762967771351,0.19685039,101600.0,101590.0,0.13243893]
["bitfinex","BTCUSD",1762967771562,0.23211102,101610.0,101590.0,0.3293087]
["bitfinex","BTCUSD",1762967771799,0.19685039,101600.0,101590.0,0.3293087]
["bitfinex","BTCUSD",1762967771998,0.19685039,101600.0,101590.0,0.13243893]
["bitfinex","BTCUSD",1762967772195,0.21965039,101600.0,101590.0,0.09527893]
["bitfinex","BTCUSD",1762967772446,0.19686977,101590.0,101580.0,0.0432]
["bitfinex","BTCUSD",1762967772990,0.19686977,101590.0,101580.0,0.06649]
["bitfinex","BTCUSD",1762967773163,0.21966977,101590.0,101580.0,0.0432]
["bitfinex","BTCUSD",1762967773946,0.25573977,101590.0,101580.0,0.0452]
["bitfinex","BTCUSD",1762967774369,1.45337078,101590.0,101580.0,0.002]
["bitfinex","BTCUSD",1762967774573,1.77637078,101590.0,101580.0,0.002]
["bitfinex","BTCUSD",1762967774767,1.82962491,101590.0,101580.0,0.002]
["bitfinex","BTCUSD",1762967774967,1.82962491,101590.0,101580.0,0.005]
["bitfinex","BTCUSD",1762967775170,0.8322889,101590.0,101580.0,0.005]
["bitfinex","BTCUSD",1762967775372,0.7368099,101590.0,101580.0,0.005]
["bitfinex","BTCUSD",1762967775596,0.7368099,101590.0,101580.0,0.002]
["bitfinex","BTCUSD",1762967775905,1.30710791,101590.0,101580.0,0.002]
["bitfinex","BTCUSD",1762967776070,1.44580558,101590.0,101580.0,0.002]
["bitfinex","BTCUSD",1762967776271,1.02388515,101580.0,101570.0,0.04226858]
["bitfinex","BTCUSD",1762967776474,1.15372316,101580.0,101570.0,0.04226858]
["bitfinex","BTCUSD",1762967777459,1.47672316,101580.0,101570.0,0.04226858]
["bitfinex","BTCUSD",1762967777661,1.49053552,101580.0,101570.0,0.04226858]
["bitfinex","BTCUSD",1762967777937,1.47772316,101580.0,101570.0,0.04226858]
["bitfinex","BTCUSD",1762967778385,0.91342515,101580.0,101570.0,0.04226858]
["bitfinex","BTCUSD",1762967778586,1.47972316,101580.0,101570.0,0.04226858]
["bitfinex","BTCUSD",1762967778850,0.68249115,101580.0,101570.0,0.04226858]
["bitfinex","BTCUSD",1762967779063,0.58175915,101580.0,101570.0,0.04226858]
["bitfinex","BTCUSD",1762967779280,0.83839115,101580.0,101570.0,0.04226858]
["bitfinex","BTCUSD",1762967779434,0.79522915,101580.0,101570.0,0.04226858]
["bitfinex","BTCUSD",1762967779844,0.54568915,101580.0,101570.0,0.04226858]
["bitfinex","BTCUSD",1762967780166,0.52288915,101580.0,101570.0,0.08271858]
["bitfinex","BTCUSD",1762967780379,0.52288915,101580.0,101570.0,0.31678711]
["bitfinex","BTCUSD",1762967780380,0.003,101580.0,101570.0,0.31678711]
["bitfinex","BTCUSD",1762967780554,0.003,101580.0,101570.0,0.97836405]
["bitfinex","BTCUSD",1762967780962,0.003,101580.0,101570.0,1.02156405]
["bitfinex","BTCUSD",1762967781167,0.003,101580.0,101570.0,0.82465552]
["bitfinex","BTCUSD",1762967781374,0.19788915,101580.0,101570.0,0.25835751]
["bitfinex","BTCUSD",1762967781752,0.19988915,101580.0,101570.0,0.25835751]
["bitfinex","BTCUSD",1762967781999,0.19988915,101580.0,101570.0,0.22119751]
["bitfinex","BTCUSD",1762967782198,0.19988915,101580.0,101570.0,0.19790751]
["bitfinex","BTCUSD",1762967782409,0.19888915,101580.0,101570.0,0.41810604]
["bitfinex","BTCUSD",1762967782760,0.19888915,101580.0,101570.0,0.22119751]
["bitfinex","BTCUSD",1762967783158,0.22168915,101580.0,101570.0,0.18074751]
["bitfinex","BTCUSD",1762967783362,0.22168915,101580.0,101570.0,0.08546858]
["bitfinex","BTCUSD",1762967783575,0.25775915,101580.0,101570.0,0.04226858]
["bitfinex","BTCUSD",1762967783906,0.25775915,101580.0,101570.0,0.05942858]
["bitfinex","BTCUSD",1762967783907,0.19888915,101580.0,101570.0,0.05942858]
["bitfinex","BTCUSD",1762967784134,0.22168915,101580.0,101570.0,0.05942858]
["bitfinex","BTCUSD",1762967784373,0.02012172,101580.0,101570.0,0.31678711]
["bitfinex","BTCUSD",1762967784543,0.19888915,101580.0,101570.0,0.97836405]
["bitfinex","BTCUSD",1762967784745,0.19888915,101580.0,101570.0,0.41206604]
["bitfinex","BTCUSD",1762967785166,0.002,101580.0,101570.0,0.41206604]
["bitfinex","BTCUSD",1762967785368,0.002,101580.0,101570.0,1.02156405]
["bitfinex","BTCUSD",1762967786548,0.33145016,101600.0,101590.0,0.01716]
["bitfinex","BTCUSD",1762967786716,0.54646249,101600.0,101590.0,0.01716]
["bitfinex","BTCUSD",1762967786928,0.67646249,101600.0,101590.0,0.01716]
["bitfinex","BTCUSD",1762967787307,0.67646249,101600.0,101590.0,0.04045]
["bitfinex","BTCUSD",1762967787750,0.67097731,101600.0,101590.0,0.07761]
["bitfinex","BTCUSD",1762967787953,0.19686977,101590.0,101570.0,0.43197604]
["bitfinex","BTCUSD",1762967788166,0.21499669,101590.0,101580.0,0.06045]
["bitfinex","BTCUSD",1762967788374,0.19688915,101580.0,101570.0,0.80136552]
["bitfinex","BTCUSD",1762967788580,0.01812692,101580.0,101570.0,0.99827405]
["bitfinex","BTCUSD",1762967788788,0.01812692,101580.0,101570.0,0.98440405]
["bitfinex","BTCUSD",1762967789172,0.21501607,101580.0,101570.0,1.02156405]
["bitfinex","BTCUSD",1762967789808,0.01812692,101580.0,101570.0,1.02156405]
["bitfinex","BTCUSD",1762967789954,0.01812692,101580.0,101570.0,1.02356405]
["bitfinex","BTCUSD",1762967790357,0.21501607,101580.0,101570.0,1.02656405]
["bitfinex","BTCUSD",1762967790593,0.01812692,101580.0,101570.0,1.02656405]
["bitfinex","BTCUSD",1762967790807,0.21501607,101580.0,101570.0,1.02656405]
["bitfinex","BTCUSD",1762967790967,0.01812692,101580.0,101570.0,1.02656405]
["bitfinex","BTCUSD",1762967791474,0.21501607,101580.0,101570.0,0.26335751]
["bitfinex","BTCUSD",1762967791673,0.21431226,101580.0,101570.0,0.22619751]
["bitfinex","BTCUSD",1762967792350,0.23724226,101580.0,101570.0,0.20290751]
["bitfinex","BTCUSD",1762967792553,0.23724226,101580.0,101570.0,0.18574751]
["bitfinex","BTCUSD",1762967792761,0.23724226,101580.0,101570.0,0.20316751]
["bitfinex","BTCUSD",1762967792967,0.23724226,101580.0,101570.0,0.18524751]
["bitfinex","BTCUSD",1762967793171,0.23724226,101580.0,101570.0,0.08696858]
["bitfinex","BTCUSD",1762967793446,0.28068991,101580.0,101570.0,0.08496858]
["bitfinex","BTCUSD",1762967793641,0.28068991,101580.0,101570.0,0.08596858]
["bitfinex","BTCUSD",1762967794912,0.24633991,101580.0,101570.0,0.08596858]
["bitfinex","BTCUSD",1762967795519,0.02652076,101580.0,101570.0,0.32485711]
["bitfinex","BTCUSD",1762967795725,0.22340991,101580.0,101570.0,0.12794858]
["bitfinex","BTCUSD",1762967795928,0.28068991,101580.0,101570.0,0.08596858]
["bitfinex","BTCUSD",1762967796496,0.24633991,101580.0,101570.0,0.08596858]
["bitfinex","BTCUSD",1762967796695,0.24633991,101580.0,101570.0,0.10338858]
["bitfinex","BTCUSD",1762967796904,0.02652076,101580.0,101570.0,1.02082405]
["bitfinex","BTCUSD",1762967797140,0.22340991,101580.0,101570.0,0.45452604]
["bitfinex","BTCUSD",1762967797363,0.02652076,101580.0,101570.0,0.45452604]
["bitfinex","BTCUSD",1762967797577,0.01742311,101580.0,101570.0,1.02082405]
["bitfinex","BTCUSD",1762967798437,0.02654942,101580.0,101570.0,1.02082405]
["bitfinex","BTCUSD",1762967799082,0.22343857,101580.0,101570.0,0.45452604]
["bitfinex","BTCUSD",1762967799293,0.22343857,101580.0,101570.0,1.02082405]
["bitfinex","BTCUSD",1762967799503,0.22343857,101580.0,101570.0,0.82391552]
["bitfinex","BTCUSD",1762967799711,0.22343857,101580.0,101570.0,0.21441751]
["bitfinex","BTCUSD",1762967799920,0.28071857,101580.0,101570.0,0.08596858]
["bitfinex","BTCUSD",1762967800343,0.24636857,101580.0,101570.0,0.08596858]
["bitfinex","BTCUSD",1762967801458,0.26741151,101580.0,101570.0,0.08596858]
["bitfinex","BTCUSD",1762967802370,0.30176151,101580.0,101570.0,0.08596858]
["bitfinex","BTCUSD",1762967802584,0.26741151,101580.0,101570.0,0.08596858]
["bitfinex","BTCUSD",1762967803259,0.24448151,101580.0,101570.0,0.12794858]
["bitfinex","BTCUSD",1762967803454,0.26741151,101580.0,101570.0,0.10338858]
["bitfinex","BTCUSD",1762967803712,0.24448151,101580.0,101570.0,0.25761751]
["bitfinex","BTCUSD",1762967803954,0.24448151,101580.0,101570.0,0.45452604]
["bitfinex","BTCUSD",1762967804586,0.24448151,101580.0,101570.0,0.25761751]
["bitfinex","BTCUSD",1762967805527,0.24448151,101580.0,101570.0,0.42013604]
["bitfinex","BTCUSD",1762967805748,0.24448151,101580.0,101570.0,0.22322751]
["bitfinex","BTCUSD",1762967805982,0.24448151,101580.0,101570.0,0.25761751]
["bitfinex","BTCUSD",1762967806183,0.04759236,101580.0,101570.0,1.02082405]
["bitfinex","BTCUSD",1762967806627,0.24448151,101580.0,101570.0,0.45452604]
["bitfinex","BTCUSD",1762967806842,0.24448151,101580.0,101570.0,0.82391552]
["bitfinex","BTCUSD",1762967807068,0.2439306,101580.0,101570.0,1.02082405]
["bitfinex","BTCUSD",1762967807300,0.2439306,101580.0,101570.0,0.45452604]
["bitfinex","BTCUSD",1762967807708,0.2439306,101580.0,101570.0,0.25761751]
["bitfinex","BTCUSD",1762967807932,0.2439306,101580.0,101570.0,0.22322751]
["bitfinex","BTCUSD",1762967808122,0.2668606,101580.0,101570.0,0.19866751]
["bitfinex","BTCUSD",1762967808676,0.2668606,101580.0,101570.0,0.10338858]
["bitfinex","BTCUSD",1762967808851,0.2668606,101580.0,101570.0,0.19866751]
["bitfinex","BTCUSD",1762967809054,0.04704145,101580.0,101570.0,0.42013604]
["bitfinex","BTCUSD",1762967809273,0.2439306,101580.0,101570.0,0.25761751]
["bitfinex","BTCUSD",1762967809475,0.2439306,101580.0,101570.0,0.45452604]
["bitfinex","BTCUSD",1762967810216,0.2439306,101580.0,101570.0,0.25761751]
["bitfinex","BTCUSD",1762967810418,0.2668606,101580.0,101570.0,0.18124751]
["bitfinex","BTCUSD",1762967812229,0.2439306,101580.0,101570.0,0.18002751]
["bitfinex","BTCUSD",1762967812448,0.2668606,101580.0,101570.0,0.18124751]
["bitfinex","BTCUSD",1762967813118,0.3012106,101580.0,101570.0,0.04276858]
["bitfinex","BTCUSD",1762967813379,0.3012106,101580.0,101570.0,0.08596858]
["bitfinex","BTCUSD",1762967813593,0.86750861,101580.0,101570.0,0.04276858]
["bitfinex","BTCUSD",1762967813786,0.86750861,101580.0,101570.0,0.08596858]
["bitfinex","BTCUSD",1762967814341,1.19050861,101580.0,101570.0,0.08596858]
["bitfinex","BTCUSD",1762967814537,2.37621661,101580.0,101570.0,0.08596858]
["bitfinex","BTCUSD",1762967815336,2.37360778,101580.0,101570.0,0.08596858]
["bitfinex","BTCUSD",1762967815939,2.47284383,101580.0,101570.0,0.04276858]
["bitfinex","BTCUSD",1762967816206,2.37442348,101580.0,101570.0,0.04276858]
["bitfinex","BTCUSD",1762967816849,2.37442348,101580.0,101570.0,0.04176858]
["bitfinex","BTCUSD",1762967817259,2.41159997,101580.0,101570.0,0.04176858]
["bitfinex","BTCUSD",1762967818246,2.50742348,101580.0,101570.0,0.04176858]
["bitfinex","BTCUSD",1762967820995,1.94112547,101580.0,101570.0,0.04176858]
["bitfinex","BTCUSD",1762967821193,2.69939058,101580.0,101570.0,0.04176858]
["bitfinex","BTCUSD",1762967821453,0.17743262,101580.0,101570.0,1.07294558]
["bitfinex","BTCUSD",1762967821664,0.39786549,101580.0,101570.0,0.05974858]
["bitfinex","BTCUSD",1762967821861,0.43311549,101580.0,101570.0,0.08496858]
["bitfinex","BTCUSD",1762967822064,0.93374049,101580.0,101570.0,0.08496858]
["bitfinex","BTCUSD",1762967822268,1.25674049,101580.0,101570.0,0.08496858]
["bitfinex","BTCUSD",1762967822516,1.97029896,101580.0,101570.0,0.04176858]
["bitfinex","BTCUSD",1762967822717,0.86579449,101580.0,101570.0,0.04176858]
["bitfinex","BTCUSD",1762967822921,0.88059549,101580.0,101570.0,0.04176858]
["bitfinex","BTCUSD",1762967823126,0.86318649,101580.0,101570.0,0.04176858]
["bitfinex","BTCUSD",1762967823327,0.32788915,101580.0,101570.0,0.40846604]
["bitfinex","BTCUSD",1762967823530,0.001,101580.0,101570.0,0.40846604]
["bitfinex","BTCUSD",1762967823787,0.21793538,101590.0,101570.0,0.40846604]
["bitfinex","BTCUSD",1762967823973,0.19686977,101590.0,101580.0,0.29781915]
["bitfinex","BTCUSD",1762967824179,0.19686977,101590.0,101580.0,0.10093]
["bitfinex","BTCUSD",1762967824669,0.25607977,101590.0,101580.0,0.0432]
["bitfinex","BTCUSD",1762967824900,0.22282977,101590.0,101570.0,0.15382751]
["bitfinex","BTCUSD",1762967825092,0.19886977,101590.0,101580.0,0.06699]
["bitfinex","BTCUSD",1762967825260,0.19886977,101590.0,101580.0,0.0432]
["bitfinex","BTCUSD",1762967825261,0.23511977,101590.0,101580.0,0.0432]
["bitfinex","BTCUSD",1762967825429,0.25907977,101590.0,101580.0,0.0432]
["bitfinex","BTCUSD",1762967825631,0.19688915,101580.0,101570.0,0.05854858]
["bitfinex","BTCUSD",1762967825834,0.19688915,101580.0,101570.0,0.10174858]
["bitfinex","BTCUSD",1762967825835,0.22084915,101580.0,101570.0,0.10174858]
["bitfinex","BTCUSD",1762967826038,0.19786977,101590.0,101570.0,0.45166604]
["bitfinex","BTCUSD",1762967826402,0.19986977,101590.0,101580.0,0.02379]
["bitfinex","BTCUSD",1762967826634,0.19688915,101580.0,101570.0,0.23096751]
["bitfinex","BTCUSD",1762967826823,0.16667845,101590.0,101570.0,0.42787559]
["bitfinex","BTCUSD",1762967827029,0.22084915,101580.0,101570.0,0.10174858]
["bitfinex","BTCUSD",1762967827239,0.22084915,101580.0,101570.0,0.19702751]
["bitfinex","BTCUSD",1762967827643,0.22084915,101580.0,101570.0,0.22081751]
["bitfinex","BTCUSD",1762967828436,1.98025162,101580.0,101570.0,0.04176858]
["bitfinex","BTCUSD",1762967828650,1.03573315,101580.0,101570.0,0.04176858]
["bitfinex","BTCUSD",1762967828848,1.35873315,101580.0,101570.0,0.04176858]
["bitfinex","BTCUSD",1762967829260,1.96288862,101580.0,101570.0,0.04176858]
["bitfinex","BTCUSD",1762967829794,2.00608862,101580.0,101570.0,0.04176858]
["bitfinex","BTCUSD",1762967830700,2.00608862,101580.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762967830845,0.16271,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762967831050,0.20652792,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762967831245,0.20652792,101560.0,101550.0,0.02419]
["bitfinex","BTCUSD",1762967831650,0.52950965,101570.0,101550.0,0.25507731]
["bitfinex","BTCUSD",1762967831878,0.52950965,101570.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762967831879,0.25613792,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762967832369,0.22088792,101560.0,101550.0,0.0014]
["bitfinex","BTCUSD",1762967833025,0.25613792,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762967833362,0.25713792,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762967833759,0.41998992,101560.0,101550.0,0.0436]
["bitfinex","BTCUSD",1762967835144,0.25713792,101560.0,101550.0,0.0436]
["bitfinex","BTCUSD",1762967835324,0.2499336,101580.0,101550.0,0.31505731]
["bitfinex","BTCUSD",1762967835325,0.0096,101580.0,101550.0,0.31505731]
["bitfinex","BTCUSD",1762967835525,0.24175052,101580.0,101560.0,0.22071792]
["bitfinex","BTCUSD",1762967835747,0.24175052,101580.0,101570.0,0.0432]
["bitfinex","BTCUSD",1762967835960,0.0096,101580.0,101570.0,0.24793853]
["bitfinex","BTCUSD",1762967836190,0.23044915,101580.0,101570.0,0.24793853]
["bitfinex","BTCUSD",1762967836832,0.20648915,101580.0,101570.0,0.07482]
["bitfinex","BTCUSD",1762967837268,0.19692792,101560.0,101550.0,0.11245893]
["bitfinex","BTCUSD",1762967837474,0.27311151,101570.0,101550.0,0.35260624]
["bitfinex","BTCUSD",1762967838113,0.0762,101570.0,101560.0,0.24012792]
["bitfinex","BTCUSD",1762967838328,0.0096,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762967838524,0.22576193,101590.0,101570.0,0.35774746]
["bitfinex","BTCUSD",1762967838735,0.54876193,101590.0,101580.0,0.0432]
["bitfinex","BTCUSD",1762967839164,0.19688915,101580.0,101570.0,0.13704893]
["bitfinex","BTCUSD",1762967839366,0.19690853,101570.0,101560.0,0.19692733]
["bitfinex","BTCUSD",1762967839543,0.19690853,101570.0,101560.0,0.0432]
["bitfinex","BTCUSD",1762967839742,0.23214915,101580.0,101560.0,0.26391792]
["bitfinex","BTCUSD",1762967839941,0.23314915,101580.0,101570.0,0.09527893]
["bitfinex","BTCUSD",1762967840148,0.19690853,101570.0,101560.0,0.26391792]
["bitfinex","BTCUSD",1762967840355,0.22086853,101570.0,101560.0,0.0432]
["bitfinex","BTCUSD",1762967840554,0.22086853,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1762967840764,0.25612853,101570.0,101560.0,0.0432]
["bitfinex","BTCUSD",1762967841752,0.19692792,101560.0,101550.0,0.14639893]
["bitfinex","BTCUSD",1762967841970,0.25614792,101560.0,101550.0,0.09567893]
["bitfinex","BTCUSD",1762967842162,0.23216853,101570.0,101550.0,0.19660893]
["bitfinex","BTCUSD",1762967842344,0.19692792,101560.0,101550.0,0.19660893]
["bitfinex","BTCUSD",1762967842569,0.19692792,101560.0,101550.0,0.13887893]
["bitfinex","BTCUSD",1762967842781,0.22088792,101560.0,101550.0,0.14187893]
["bitfinex","BTCUSD",1762967843019,0.22088792,101560.0,101550.0,0.33882624]
["bitfinex","BTCUSD",1762967843445,0.19692792,101560.0,101550.0,0.39655624]
["bitfinex","BTCUSD",1762967843882,0.23216853,101570.0,101550.0,0.39855624]
["bitfinex","BTCUSD",1762967844084,0.19692792,101560.0,101550.0,0.36461624]
["bitfinex","BTCUSD",1762967844291,0.23216853,101570.0,101550.0,0.39855624]
["bitfinex","BTCUSD",1762967844447,0.23216853,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762967844651,0.19690853,101570.0,101560.0,0.02379]
["bitfinex","BTCUSD",1762967844847,0.19692792,101560.0,101550.0,0.17281893]
["bitfinex","BTCUSD",1762967845048,0.22088792,101560.0,101550.0,0.14287893]
["bitfinex","BTCUSD",1762967845396,0.19692792,101560.0,101550.0,0.16666893]
["bitfinex","BTCUSD",1762967845596,0.19692792,101560.0,101550.0,0.14087893]
["bitfinex","BTCUSD",1762967845597,0.22088792,101560.0,101550.0,0.14087893]
["bitfinex","BTCUSD",1762967845741,0.25614792,101560.0,101550.0,0.14087893]
["bitfinex","BTCUSD",1762967845945,0.22088792,101560.0,101550.0,0.14387893]
["bitfinex","BTCUSD",1762967846227,0.23216853,101570.0,101550.0,0.20160893]
["bitfinex","BTCUSD",1762967846427,0.19692792,101560.0,101550.0,0.39855624]
["bitfinex","BTCUSD",1762967846661,0.19692792,101560.0,101550.0,0.39655624]
["bitfinex","BTCUSD",1762967847201,0.23216853,101570.0,101550.0,0.39655624]
["bitfinex","BTCUSD",1762967847427,0.19692792,101560.0,101550.0,0.36581084]
["bitfinex","BTCUSD",1762967847582,0.19692792,101560.0,101550.0,0.36781084]
["bitfinex","BTCUSD",1762967847822,0.19690853,101570.0,101560.0,0.1969275]
["bitfinex","BTCUSD",1762967848027,0.19690853,101570.0,101560.0,0.02379]
["bitfinex","BTCUSD",1762967848476,0.2067336,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762967848677,0.2067336,101580.0,101570.0,0.36829746]
["bitfinex","BTCUSD",1762967848837,0.2067336,101580.0,101570.0,0.40223746]
["bitfinex","BTCUSD",1762967849039,0.2067336,101580.0,101570.0,0.17138893]
["bitfinex","BTCUSD",1762967849236,0.19691676,101570.0,101550.0,0.01064]
["bitfinex","BTCUSD",1762967849485,0.23080676,101570.0,101560.0,0.0432]
["bitfinex","BTCUSD",1762967849689,0.89281776,101570.0,101560.0,0.0432]
["bitfinex","BTCUSD",1762967850029,0.19694731,101550.0,101540.0,0.03789]
["bitfinex","BTCUSD",1762967850242,0.23535731,101550.0,101540.0,0.0436]
["bitfinex","BTCUSD",1762967850424,0.26924731,101550.0,101540.0,0.0436]
["bitfinex","BTCUSD",1762967851586,0.26924731,101550.0,101540.0,0.0476]
["bitfinex","BTCUSD",1762967851984,0.27024731,101550.0,101540.0,0.0104]
["bitfinex","BTCUSD",1762967852183,1.16428978,101550.0,101540.0,0.0104]
["bitfinex","BTCUSD",1762967852441,0.27024731,101550.0,101540.0,0.0044]
["bitfinex","BTCUSD",1762967852656,0.26924731,101550.0,101540.0,0.0044]
["bitfinex","BTCUSD",1762967852870,0.27024731,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762967853719,0.27124731,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762967854124,2.24063278,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762967854291,2.2114832,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762967854521,2.2134832,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762967855724,0.76447331,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762967858244,1.47803178,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762967859087,1.60803178,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762967859290,1.65145052,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762967860109,2.96789118,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762967860258,3.16803153,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762967860866,3.21145027,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762967861950,3.21345027,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762967862316,3.21445027,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762967864335,2.5008918,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762967864531,3.21445027,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762967864961,2.5008918,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762967865214,3.21445027,101540.0,101530.0,1e-08]
["bitfinex","BTCUSD",1762967865962,3.21345027,101540.0,101530.0,1e-08]
["bitfinex","BTCUSD",1762967866163,3.21145027,101540.0,101530.0,1e-08]
["bitfinex","BTCUSD",1762967866376,3.12002992,101540.0,101530.0,1e-08]
["bitfinex","BTCUSD",1762967866616,2.31985271,101540.0,101530.0,1e-08]
["bitfinex","BTCUSD",1762967866809,1.83629645,101540.0,101530.0,1e-08]
["bitfinex","BTCUSD",1762967867152,2.54985492,101540.0,101530.0,1e-08]
["bitfinex","BTCUSD",1762967869976,1.79309645,101540.0,101530.0,1e-08]
["bitfinex","BTCUSD",1762967870183,0.82135371,101540.0,101530.0,1e-08]
["bitfinex","BTCUSD",1762967870393,1.61672397,101540.0,101530.0,1e-08]
["bitfinex","BTCUSD",1762967871870,1.66014271,101540.0,101530.0,1e-08]
["bitfinex","BTCUSD",1762967873960,1.67830483,101540.0,101530.0,1e-08]
["bitfinex","BTCUSD",1762967874352,1.66014271,101540.0,101530.0,1e-08]
["bitfinex","BTCUSD",1762967874977,1.67830734,101540.0,101530.0,1e-08]
["bitfinex","BTCUSD",1762967875963,1.59649555,101540.0,101530.0,1e-08]
["bitfinex","BTCUSD",1762967877752,0.23413492,101510.0,101500.0,4.46530022]
["bitfinex","BTCUSD",1762967877955,3.47076144,101510.0,101500.0,4.08159652]
["bitfinex","BTCUSD",1762967878170,3.47076144,101510.0,101500.0,4.04540652]
["bitfinex","BTCUSD",1762967878382,3.56918179,101510.0,101500.0,4.04540652]
["bitfinex","BTCUSD",1762967879195,3.57318179,101510.0,101500.0,4.04540652]
["bitfinex","BTCUSD",1762967879404,3.57318963,101510.0,101500.0,4.04540652]
["bitfinex","BTCUSD",1762967879608,3.57218963,101510.0,101500.0,4.04540652]
["bitfinex","BTCUSD",1762967879986,3.57318963,101510.0,101500.0,4.04540652]
["bitfinex","BTCUSD",1762967880184,3.43135054,101510.0,101500.0,4.04540652]
["bitfinex","BTCUSD",1762967880397,1.40913192,101510.0,101500.0,4.04540652]
["bitfinex","BTCUSD",1762967880969,2.17755507,101510.0,101500.0,4.04540652]
["bitfinex","BTCUSD",1762967881350,2.5076471,101510.0,101500.0,3.99557652]
["bitfinex","BTCUSD",1762967881672,2.5076471,101510.0,101500.0,3.44390779]
["bitfinex","BTCUSD",1762967881872,2.03872703,101510.0,101500.0,3.44390779]
["bitfinex","BTCUSD",1762967882080,2.60406745,101510.0,101500.0,3.44390779]
["bitfinex","BTCUSD",1762967882492,2.68118974,101510.0,101500.0,3.44390779]
["bitfinex","BTCUSD",1762967883596,2.11284932,101510.0,101500.0,3.44390779]
["bitfinex","BTCUSD",1762967883821,2.58276939,101510.0,101500.0,3.44390779]
["bitfinex","BTCUSD",1762967884240,2.58276939,101510.0,101500.0,2.98711291]
["bitfinex","BTCUSD",1762967884464,2.58276939,101510.0,101500.0,2.78041372]
["bitfinex","BTCUSD",1762967884664,2.58276939,101510.0,101500.0,2.40665875]
["bitfinex","BTCUSD",1762967884883,2.5927679,101510.0,101500.0,2.40665875]
["bitfinex","BTCUSD",1762967885120,2.720786,101510.0,101500.0,2.14237738]
["bitfinex","BTCUSD",1762967885355,2.720786,101510.0,101500.0,2.08392494]
["bitfinex","BTCUSD",1762967886744,2.720786,101510.0,101500.0,1.61569563]
["bitfinex","BTCUSD",1762967886956,2.741743,101510.0,101500.0,1.39868486]
["bitfinex","BTCUSD",1762967887155,2.741743,101510.0,101500.0,1.31454866]
["bitfinex","BTCUSD",1762967887465,2.741743,101510.0,101500.0,1.14059112]
["bitfinex","BTCUSD",1762967887641,2.741743,101510.0,101500.0,0.70161156]
["bitfinex","BTCUSD",1762967887847,2.741743,101510.0,101500.0,0.50496819]
["bitfinex","BTCUSD",1762967888085,2.741743,101510.0,101500.0,0.39887586]
["bitfinex","BTCUSD",1762967889837,2.68854301,101510.0,101500.0,0.39887586]
["bitfinex","BTCUSD",1762967890035,2.70215068,101510.0,101500.0,0.39887586]
["bitfinex","BTCUSD",1762967891140,2.35818826,101510.0,101500.0,0.39887586]
["bitfinex","BTCUSD",1762967891486,2.37914389,101510.0,101500.0,0.39887586]
["bitfinex","BTCUSD",1762967891692,2.70214389,101510.0,101500.0,0.39887586]
["bitfinex","BTCUSD",1762967898148,2.72855759,101510.0,101500.0,0.39887586]
["bitfinex","BTCUSD",1762967898362,2.76373408,101510.0,101500.0,0.39887586]
["bitfinex","BTCUSD",1762967898799,2.72855759,101510.0,101500.0,0.39887586]
["bitfinex","BTCUSD",1762967899016,2.68535759,101510.0,101500.0,0.39887586]
["bitfinex","BTCUSD",1762967899235,2.72855759,101510.0,101500.0,0.39887586]
["bitfinex","BTCUSD",1762967900986,2.80880349,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967901160,2.95545508,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967901558,2.95546308,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967901820,2.96528925,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967902406,2.96628925,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967902632,2.96828925,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967903059,3.01148925,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967904051,3.00648925,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967904287,2.77102618,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967904490,2.96807051,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967906609,2.76310602,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967908299,1.66899174,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967908545,2.23733216,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967908791,1.67693499,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967909048,1.60881022,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967909269,0.88115724,101500.0,101490.0,0.05223]
["bitfinex","BTCUSD",1762967909458,0.40183157,101500.0,101490.0,0.05223]
["bitfinex","BTCUSD",1762967909665,0.20478724,101500.0,101490.0,0.11566]
["bitfinex","BTCUSD",1762967909866,0.0467015,101500.0,101490.0,0.11566]
["bitfinex","BTCUSD",1762967910067,0.52595352,101500.0,101490.0,0.31272375]
["bitfinex","BTCUSD",1762967910354,0.02273787,101500.0,101490.0,0.31272375]
["bitfinex","BTCUSD",1762967910568,0.02273787,101500.0,101490.0,0.11566]
["bitfinex","BTCUSD",1762967910769,0.71999785,101500.0,101490.0,0.02234]
["bitfinex","BTCUSD",1762967910948,1.1839582,101500.0,101490.0,0.02234]
["bitfinex","BTCUSD",1762967911116,1.1839582,101500.0,101490.0,0.06462]
["bitfinex","BTCUSD",1762967911514,0.26299387,101500.0,101490.0,0.12805]
["bitfinex","BTCUSD",1762967911718,0.26299387,101500.0,101490.0,0.32511375]
["bitfinex","BTCUSD",1762967912535,0.4600382,101500.0,101490.0,0.06462]
["bitfinex","BTCUSD",1762967912773,0.45548407,101500.0,101490.0,0.06462]
["bitfinex","BTCUSD",1762967912976,1.02389819,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967913183,0.45548407,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967913517,1.02389819,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967914360,1.48851854,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967919245,1.50952857,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967920923,1.07111445,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967921125,1.63952857,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967921878,1.08023205,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967922169,1.72165483,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967923668,1.72265483,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967924061,1.72165483,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967924247,1.72365483,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967927355,1.15524071,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967927562,1.72365483,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967929444,1.76707357,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967930269,1.75795597,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967930860,2.69094516,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967934194,2.19047739,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967934432,2.14705865,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967935557,2.69094516,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967936870,2.19047739,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967937079,2.14705865,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967937308,2.10385865,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967937577,2.14705865,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967937809,2.64752642,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967938052,2.14705865,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967938253,2.15617603,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967938703,2.15816903,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967939540,2.70205554,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967939968,2.20158777,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967940389,2.10585165,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967940636,1.48239861,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967941139,1.80539861,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967942978,1.30484021,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967943404,0.82548019,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967943623,1.42416855,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967943850,1.32585733,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967946313,1.40114913,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967947727,1.90152627,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967947940,1.44434913,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967948783,1.94472627,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967949061,2.04314662,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967949373,2.05227372,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967949710,1.55189658,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967950136,1.54276948,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967950740,1.33498307,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967950916,1.37818307,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967951129,0.87780593,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967951327,1.36905733,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967954080,1.34804021,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967955160,1.44646056,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967955349,1.46747215,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967955771,0.96709501,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967956165,1.96784929,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967956346,1.97696912,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967957142,1.47659198,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967957838,1.75025147,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967958030,1.44691866,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967958232,1.51909239,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967958770,1.37747204,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967958971,1.29304179,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967959759,1.2720302,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967960309,1.29304436,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967961090,0.33327933,101500.0,101490.0,0.04055]
["bitfinex","BTCUSD",1762967961296,0.83365647,101500.0,101490.0,0.04055]
["bitfinex","BTCUSD",1762967961496,0.83365647,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967962695,0.65627933,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967962894,1.15665647,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967963080,1.670028,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967963279,1.19066962,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967964893,1.23408836,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967967143,1.7344655,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967967568,1.23408836,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967967822,1.30957226,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967969404,1.8099494,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967969612,1.30957226,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967969815,1.8099494,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967970778,0.80919512,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967970982,1.81907856,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967971812,1.31870142,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967973192,1.27528268,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967973823,0.67729809,101500.0,101490.0,0.06871]
["bitfinex","BTCUSD",1762967974047,0.85467523,101500.0,101490.0,0.12764]
["bitfinex","BTCUSD",1762967974251,0.35429809,101500.0,101490.0,0.12764]
["bitfinex","BTCUSD",1762967974476,1.15665647,101500.0,101490.0,0.32470375]
["bitfinex","BTCUSD",1762967974687,0.136235,101500.0,101490.0,0.32470375]
["bitfinex","BTCUSD",1762967974894,0.636235,101500.0,101490.0,0.32470375]
["bitfinex","BTCUSD",1762967975101,0.134993,101500.0,101490.0,0.32470375]
["bitfinex","BTCUSD",1762967975279,0.134993,101500.0,101490.0,0.12764]
["bitfinex","BTCUSD",1762967975544,0.33103733,101500.0,101490.0,0.32470375]
["bitfinex","BTCUSD",1762967975752,0.133993,101500.0,101490.0,0.32470375]
["bitfinex","BTCUSD",1762967976367,0.131993,101500.0,101490.0,0.32570375]
["bitfinex","BTCUSD",1762967976586,0.132993,101500.0,101490.0,0.32570375]
["bitfinex","BTCUSD",1762967977076,0.131993,101500.0,101490.0,0.32570375]
["bitfinex","BTCUSD",1762967978228,0.82941447,101500.0,101490.0,0.12864]
["bitfinex","BTCUSD",1762967978441,0.82941447,101500.0,101490.0,0.02989]
["bitfinex","BTCUSD",1762967978442,2.82941447,101500.0,101490.0,0.02989]
["bitfinex","BTCUSD",1762967978646,2.32903733,101500.0,101490.0,0.12864]
["bitfinex","BTCUSD",1762967979278,2.131993,101500.0,101490.0,0.12864]
["bitfinex","BTCUSD",1762967979480,2.32903733,101500.0,101490.0,0.12864]
["bitfinex","BTCUSD",1762967979694,2.82941447,101500.0,101490.0,0.06971]
["bitfinex","BTCUSD",1762967979925,2.63237014,101500.0,101490.0,0.32570375]
["bitfinex","BTCUSD",1762967980128,2.131993,101500.0,101490.0,0.32570375]
["bitfinex","BTCUSD",1762967980750,2.82941447,101500.0,101490.0,0.06971]
["bitfinex","BTCUSD",1762967980961,3.15241447,101500.0,101490.0,0.0014]
["bitfinex","BTCUSD",1762967981579,3.19561447,101500.0,101490.0,0.0014]
["bitfinex","BTCUSD",1762967982207,3.69599161,101500.0,101490.0,0.0014]
["bitfinex","BTCUSD",1762967982415,3.19561447,101500.0,101490.0,0.0014]
["bitfinex","BTCUSD",1762967982797,3.29603482,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967983042,3.29703482,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967983453,3.19861447,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967983681,2.69823733,101500.0,101490.0,0.02889]
["bitfinex","BTCUSD",1762967983894,2.69823733,101500.0,101490.0,0.06871]
["bitfinex","BTCUSD",1762967983895,3.19861447,101500.0,101490.0,0.06871]
["bitfinex","BTCUSD",1762967984519,3.15541447,101500.0,101490.0,0.02889]
["bitfinex","BTCUSD",1762967984935,3.15441447,101500.0,101490.0,0.02889]
["bitfinex","BTCUSD",1762967985142,3.15441447,101500.0,101490.0,0.02989]
["bitfinex","BTCUSD",1762967985374,3.15241447,101500.0,101490.0,0.12864]
["bitfinex","BTCUSD",1762967985573,3.15241447,101500.0,101490.0,0.06971]
["bitfinex","BTCUSD",1762967985989,3.15241447,101500.0,101490.0,0.02989]
["bitfinex","BTCUSD",1762967986203,3.15241447,101500.0,101490.0,0.0014]
["bitfinex","BTCUSD",1762967986426,0.323,101500.0,101490.0,0.32570375]
["bitfinex","BTCUSD",1762967986644,2.0,101500.0,101490.0,0.32570202]
["bitfinex","BTCUSD",1762967986858,2.0,101500.0,101490.0,0.12864]
["bitfinex","BTCUSD",1762967987506,0.69742147,101500.0,101490.0,0.06971]
["bitfinex","BTCUSD",1762967987737,0.79403147,101500.0,101490.0,0.0436]
["bitfinex","BTCUSD",1762967987941,0.79403147,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762967988145,0.79403147,101500.0,101490.0,0.0024]
["bitfinex","BTCUSD",1762967988501,0.79403147,101500.0,101490.0,0.0034]
["bitfinex","BTCUSD",1762967988908,2.79403147,101500.0,101490.0,0.0034]
["bitfinex","BTCUSD",1762967990645,2.0,101500.0,101490.0,0.04322]
["bitfinex","BTCUSD",1762967990857,2.19704433,101500.0,101490.0,0.10215]
["bitfinex","BTCUSD",1762967991065,2.0,101500.0,101490.0,0.10215]
["bitfinex","BTCUSD",1762967991279,2.0,101500.0,101490.0,0.29921375]
["bitfinex","BTCUSD",1762967991708,0.78508246,101510.0,101490.0,0.29921375]
["bitfinex","BTCUSD",1762967992131,0.79403147,101500.0,101490.0,0.0034]
["bitfinex","BTCUSD",1762967992333,0.73604147,101500.0,101490.0,0.0034]
["bitfinex","BTCUSD",1762967992738,0.73604147,101500.0,101490.0,0.0024]
["bitfinex","BTCUSD",1762967992942,0.23566433,101500.0,101490.0,0.0024]
["bitfinex","BTCUSD",1762967993349,0.22671532,101510.0,101490.0,0.29821375]
["bitfinex","BTCUSD",1762967993556,0.19704433,101500.0,101490.0,0.04222]
["bitfinex","BTCUSD",1762967993962,0.28470532,101510.0,101490.0,0.2982126]
["bitfinex","BTCUSD",1762967994184,0.28470532,101510.0,101500.0,0.03982]
["bitfinex","BTCUSD",1762967994185,0.19702532,101510.0,101500.0,0.03982]
["bitfinex","BTCUSD",1762967994397,0.22667963,101530.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762967994612,0.02969,101540.0,101520.0,0.28002445]
["bitfinex","BTCUSD",1762967994822,0.24485949,101540.0,101530.0,0.02236]
["bitfinex","BTCUSD",1762967995030,0.30284949,101540.0,101530.0,0.02236]
["bitfinex","BTCUSD",1762967995245,0.34146995,101540.0,101530.0,0.02236]
["bitfinex","BTCUSD",1762967995460,0.08651276,101540.0,101530.0,0.02236]
["bitfinex","BTCUSD",1762967995664,0.04789276,101540.0,101530.0,0.06218]
["bitfinex","BTCUSD",1762967995867,0.24485947,101540.0,101530.0,0.06218]
["bitfinex","BTCUSD",1762967996074,0.24585947,101540.0,101530.0,0.06218]
["bitfinex","BTCUSD",1762967996277,0.08751276,101540.0,101530.0,0.02236]
["bitfinex","BTCUSD",1762967996483,0.26627671,101540.0,101530.0,0.02236]
["bitfinex","BTCUSD",1762967996687,0.03069,101540.0,101530.0,0.25916611]
["bitfinex","BTCUSD",1762967996889,0.03069,101540.0,101530.0,0.06218]
["bitfinex","BTCUSD",1762967997293,0.001,101540.0,101530.0,0.06218]
["bitfinex","BTCUSD",1762967997700,0.19996671,101540.0,101530.0,0.06218]
["bitfinex","BTCUSD",1762967997893,0.003,101540.0,101530.0,0.06218]
["bitfinex","BTCUSD",1762967998369,0.19996671,101540.0,101530.0,0.06218]
["bitfinex","BTCUSD",1762967999541,0.19996671,101540.0,101530.0,0.11918]
["bitfinex","BTCUSD",1762967999750,0.003,101540.0,101530.0,0.31616611]
["bitfinex","BTCUSD",1762968000083,0.19996671,101540.0,101530.0,0.11918]
["bitfinex","BTCUSD",1762968000293,0.003,101540.0,101530.0,0.41144504]
["bitfinex","BTCUSD",1762968001321,0.19693128,101560.0,101530.0,0.41144504]
["bitfinex","BTCUSD",1762968001479,0.19694739,101550.0,101540.0,0.04316]
["bitfinex","BTCUSD",1762968001681,0.19694739,101550.0,101540.0,0.1382]
["bitfinex","BTCUSD",1762968002646,0.19694731,101550.0,101540.0,0.0812]
["bitfinex","BTCUSD",1762968002858,0.19694731,101550.0,101540.0,0.13853]
["bitfinex","BTCUSD",1762968003616,0.19794731,101550.0,101540.0,0.13853]
["bitfinex","BTCUSD",1762968004030,0.19894731,101550.0,101540.0,0.09537]
["bitfinex","BTCUSD",1762968004231,0.19696671,101540.0,101530.0,0.02236]
["bitfinex","BTCUSD",1762968004457,0.19696671,101540.0,101530.0,0.16079893]
["bitfinex","BTCUSD",1762968004672,0.002,101550.0,101530.0,1.02095137]
["bitfinex","BTCUSD",1762968004817,0.002,101550.0,101540.0,0.29232671]
["bitfinex","BTCUSD",1762968005021,0.001,101550.0,101540.0,0.29232671]
["bitfinex","BTCUSD",1762968005943,0.19794731,101550.0,101540.0,0.09536]
["bitfinex","BTCUSD",1762968006156,0.86786748,101550.0,101530.0,0.02236]
["bitfinex","BTCUSD",1762968006349,0.86786748,101550.0,101520.0,0.01798]
["bitfinex","BTCUSD",1762968006350,0.19700195,101530.0,101520.0,0.01798]
["bitfinex","BTCUSD",1762968006550,0.19700195,101530.0,101520.0,0.06114]
["bitfinex","BTCUSD",1762968006770,0.19700195,101530.0,101520.0,0.09917]
["bitfinex","BTCUSD",1762968007296,0.22586195,101530.0,101520.0,0.09917]
["bitfinex","BTCUSD",1762968007518,0.22586195,101530.0,101520.0,0.06114]
["bitfinex","BTCUSD",1762968007519,0.83179828,101530.0,101520.0,0.06114]
["bitfinex","BTCUSD",1762968007888,0.88779828,101530.0,101520.0,0.04416]
["bitfinex","BTCUSD",1762968008086,0.88779828,101530.0,101520.0,0.002]
["bitfinex","BTCUSD",1762968008493,0.93095828,101530.0,101520.0,0.002]
["bitfinex","BTCUSD",1762968008695,3.27213691,101530.0,101520.0,0.002]
["bitfinex","BTCUSD",1762968009476,3.27213691,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1762968009677,0.19700551,101520.0,101510.0,0.01798]
["bitfinex","BTCUSD",1762968009885,0.20681504,101540.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762968009886,0.29167504,101540.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762968010258,0.15888772,101550.0,101530.0,0.29234611]
["bitfinex","BTCUSD",1762968010463,0.48188772,101550.0,101540.0,0.08119]
["bitfinex","BTCUSD",1762968010643,0.15888772,101550.0,101540.0,0.13852]
["bitfinex","BTCUSD",1762968010846,0.76482405,101550.0,101540.0,0.04316]
["bitfinex","BTCUSD",1762968011076,1.14382405,101550.0,101540.0,0.04316]
["bitfinex","BTCUSD",1762968011282,0.19698426,101540.0,101530.0,0.04316]
["bitfinex","BTCUSD",1762968011639,0.19698426,101540.0,101530.0,0.08119]
["bitfinex","BTCUSD",1762968011850,0.49373508,101550.0,101530.0,0.33550611]
["bitfinex","BTCUSD",1762968012052,0.002,101550.0,101540.0,0.19063893]
["bitfinex","BTCUSD",1762968012250,0.002,101550.0,101540.0,0.38760564]
["bitfinex","BTCUSD",1762968013059,0.19894731,101550.0,101540.0,0.09536]
["bitfinex","BTCUSD",1762968013265,0.19994731,101550.0,101540.0,0.29232671]
["bitfinex","BTCUSD",1762968013448,0.2067752,101560.0,101540.0,0.38760564]
["bitfinex","BTCUSD",1762968013636,0.19694731,101550.0,101540.0,0.38760564]
["bitfinex","BTCUSD",1762968013860,0.19694731,101550.0,101540.0,0.15260893]
["bitfinex","BTCUSD",1762968014006,0.19694731,101550.0,101540.0,0.20488893]
["bitfinex","BTCUSD",1762968014207,0.2067752,101560.0,101540.0,0.40185564]
["bitfinex","BTCUSD",1762968014413,0.2067752,101560.0,101550.0,0.08119]
["bitfinex","BTCUSD",1762968014806,0.2067752,101560.0,101550.0,0.13852]
["bitfinex","BTCUSD",1762968015018,0.2067752,101560.0,101550.0,0.08119]
["bitfinex","BTCUSD",1762968015238,0.2077752,101560.0,101550.0,0.08119]
["bitfinex","BTCUSD",1762968015442,0.22595401,101560.0,101550.0,0.08119]
["bitfinex","BTCUSD",1762968016019,0.21610673,101560.0,101550.0,0.33546731]
["bitfinex","BTCUSD",1762968016224,0.21610673,101560.0,101550.0,0.13852]
["bitfinex","BTCUSD",1762968016453,0.19692792,101560.0,101550.0,0.13852]
["bitfinex","BTCUSD",1762968016644,0.52984346,101570.0,101550.0,0.13852]
["bitfinex","BTCUSD",1762968016847,0.19792792,101560.0,101550.0,0.29743731]
["bitfinex","BTCUSD",1762968017056,0.001,101560.0,101550.0,0.29743731]
["bitfinex","BTCUSD",1762968017289,0.19792792,101560.0,101550.0,0.29743731]
["bitfinex","BTCUSD",1762968017449,0.01817993,101560.0,101550.0,0.33546731]
["bitfinex","BTCUSD",1762968017620,0.21510785,101560.0,101550.0,0.33546731]
["bitfinex","BTCUSD",1762968017820,0.21510785,101560.0,101550.0,0.08119]
["bitfinex","BTCUSD",1762968018041,0.19692792,101560.0,101550.0,0.08119]
["bitfinex","BTCUSD",1762968018241,0.85886425,101560.0,101550.0,0.04316]
["bitfinex","BTCUSD",1762968018489,0.19694731,101550.0,101540.0,0.10952893]
["bitfinex","BTCUSD",1762968018698,0.19694731,101550.0,101540.0,0.15268893]
["bitfinex","BTCUSD",1762968018852,0.19694731,101550.0,101540.0,0.19071893]
["bitfinex","BTCUSD",1762968019265,0.19694731,101550.0,101540.0,0.24804893]
["bitfinex","BTCUSD",1762968019458,0.19696671,101540.0,101530.0,0.01425]
["bitfinex","BTCUSD",1762968019818,0.85890304,101540.0,101530.0,0.05741]
["bitfinex","BTCUSD",1762968020224,0.85890304,101540.0,101530.0,0.04316]
["bitfinex","BTCUSD",1762968020619,0.80290304,101540.0,101530.0,0.05741]
["bitfinex","BTCUSD",1762968020895,0.80290304,101540.0,101530.0,0.05841]
["bitfinex","BTCUSD",1762968021099,0.19696671,101540.0,101530.0,0.09644]
["bitfinex","BTCUSD",1762968021314,0.85890304,101540.0,101530.0,0.04516]
["bitfinex","BTCUSD",1762968021723,0.85890304,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1762968022347,0.90206304,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1762968022556,0.98042491,101540.0,101530.0,0.001]
["bitfinex","BTCUSD",1762968022762,0.19700551,101520.0,101510.0,0.06114]
["bitfinex","BTCUSD",1762968022966,0.83180184,101520.0,101510.0,0.06114]
["bitfinex","BTCUSD",1762968023171,0.26399551,101520.0,101510.0,0.06114]
["bitfinex","BTCUSD",1762968023582,0.88780184,101520.0,101510.0,0.04316]
["bitfinex","BTCUSD",1762968024192,0.88780184,101520.0,101510.0,0.04416]
["bitfinex","BTCUSD",1762968024382,0.88780184,101520.0,101510.0,0.04516]
["bitfinex","BTCUSD",1762968024843,0.88780184,101520.0,101510.0,0.002]
["bitfinex","BTCUSD",1762968025049,0.93096184,101520.0,101510.0,0.002]
["bitfinex","BTCUSD",1762968025255,3.25396184,101520.0,101510.0,0.002]
["bitfinex","BTCUSD",1762968025467,3.25396184,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1762968025891,0.19704433,101500.0,101490.0,0.06592]
["bitfinex","BTCUSD",1762968026299,0.19704433,101500.0,101490.0,0.10395]
["bitfinex","BTCUSD",1762968026626,0.19704433,101500.0,101490.0,0.16128]
["bitfinex","BTCUSD",1762968026833,0.19704433,101500.0,101490.0,0.35834375]
["bitfinex","BTCUSD",1762968027258,0.19704433,101500.0,101490.0,0.16128]
["bitfinex","BTCUSD",1762968027488,0.19702492,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762968027638,1.12652211,101520.0,101500.0,0.09536]
["bitfinex","BTCUSD",1762968027848,0.19702492,101510.0,101500.0,0.09536]
["bitfinex","BTCUSD",1762968028090,0.19702492,101510.0,101500.0,0.29240433]
["bitfinex","BTCUSD",1762968028494,0.19702492,101510.0,101500.0,0.09536]
["bitfinex","BTCUSD",1762968028712,0.19702492,101510.0,101500.0,0.03803]
["bitfinex","BTCUSD",1762968028917,0.19702492,101510.0,101500.0,0.09536]
["bitfinex","BTCUSD",1762968029179,0.19702492,101510.0,101500.0,0.09636]
["bitfinex","BTCUSD",1762968029589,0.22569492,101510.0,101500.0,0.04003]
["bitfinex","BTCUSD",1762968029791,0.19702492,101510.0,101500.0,0.04003]
["bitfinex","BTCUSD",1762968031016,0.19702492,101510.0,101500.0,0.09633]
["bitfinex","BTCUSD",1762968031236,0.88570125,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1762968031358,0.76483125,101510.0,101500.0,0.03859]
["bitfinex","BTCUSD",1762968032168,0.19702492,101510.0,101500.0,0.03859]
["bitfinex","BTCUSD",1762968033739,0.19702492,101510.0,101500.0,0.29193433]
["bitfinex","BTCUSD",1762968034287,1.09766211,101520.0,101500.0,0.29193433]
["bitfinex","BTCUSD",1762968034509,0.19702492,101510.0,101500.0,0.25534433]
["bitfinex","BTCUSD",1762968034943,0.19702492,101510.0,101500.0,0.29193433]
["bitfinex","BTCUSD",1762968035158,0.52985578,101520.0,101500.0,0.30290433]
["bitfinex","BTCUSD",1762968035380,2.0,101520.0,101510.0,0.42835385]
["bitfinex","BTCUSD",1762968035602,0.20685293,101530.0,101510.0,0.42835385]
["bitfinex","BTCUSD",1762968035819,0.19698611,101530.0,101520.0,0.28989551]
["bitfinex","BTCUSD",1762968036044,0.19698611,101530.0,101520.0,0.09289]
["bitfinex","BTCUSD",1762968036259,0.19698611,101530.0,101520.0,0.28989551]
["bitfinex","BTCUSD",1762968036467,0.19698611,101530.0,101520.0,0.09289]
["bitfinex","BTCUSD",1762968037575,0.80329137,101540.0,101520.0,0.28989551]
["bitfinex","BTCUSD",1762968037773,0.22502513,101540.0,101530.0,0.10714]
["bitfinex","BTCUSD",1762968037989,0.26896731,101550.0,101530.0,0.34728611]
["bitfinex","BTCUSD",1762968038206,0.01821212,101550.0,101540.0,0.38513397]
["bitfinex","BTCUSD",1762968038427,0.28713281,101580.0,101540.0,0.9529403]
["bitfinex","BTCUSD",1762968038673,0.19691475,101570.0,101550.0,0.33299731]
["bitfinex","BTCUSD",1762968038880,0.01821711,101570.0,101550.0,0.33299731]
["bitfinex","BTCUSD",1762968039095,0.21512697,101570.0,101560.0,0.21431893]
["bitfinex","BTCUSD",1762968039324,0.23611663,101570.0,101560.0,0.21431893]
["bitfinex","BTCUSD",1762968040380,0.23611663,101570.0,101560.0,0.41124685]
["bitfinex","BTCUSD",1762968040599,0.23611663,101570.0,101560.0,0.21431893]
["bitfinex","BTCUSD",1762968040780,0.23611663,101570.0,101560.0,0.41124685]
["bitfinex","BTCUSD",1762968040985,0.23611663,101570.0,101560.0,0.21431893]
["bitfinex","BTCUSD",1762968041190,0.2361153,101570.0,101560.0,0.41124685]
["bitfinex","BTCUSD",1762968041539,0.19690853,101570.0,101560.0,0.21431893]
["bitfinex","BTCUSD",1762968041736,0.19690853,101570.0,101560.0,0.41124685]
["bitfinex","BTCUSD",1762968041948,2.0,101570.0,101560.0,0.41124685]
["bitfinex","BTCUSD",1762968042348,0.60254115,101590.0,101560.0,0.41124685]
["bitfinex","BTCUSD",1762968042349,0.51998115,101590.0,101570.0,0.19690392]
["bitfinex","BTCUSD",1762968042571,0.5382013,101590.0,101580.0,0.07975]
["bitfinex","BTCUSD",1762968042955,0.01822015,101590.0,101580.0,0.27663915]
["bitfinex","BTCUSD",1762968043161,0.0004,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762968043353,0.0004,101610.0,101600.0,0.84440672]
["bitfinex","BTCUSD",1762968043594,0.19723102,101610.0,101600.0,0.33290039]
["bitfinex","BTCUSD",1762968044184,0.0004,101610.0,101600.0,0.33290039]
["bitfinex","BTCUSD",1762968044423,0.19723102,101610.0,101600.0,0.33290039]
["bitfinex","BTCUSD",1762968044622,0.21541883,101610.0,101600.0,0.33290039]
["bitfinex","BTCUSD",1762968044826,0.21541883,101610.0,101600.0,0.13605]
["bitfinex","BTCUSD",1762968045036,0.01858781,101610.0,101600.0,0.33290039]
["bitfinex","BTCUSD",1762968045243,0.01858781,101610.0,101600.0,0.90070672]
["bitfinex","BTCUSD",1762968045652,0.01858781,101610.0,101600.0,1.22370672]
["bitfinex","BTCUSD",1762968045653,0.0004,101610.0,101600.0,1.22370672]
["bitfinex","BTCUSD",1762968046099,0.0004,101610.0,101600.0,1.79151305]
["bitfinex","BTCUSD",1762968046312,0.0004,101610.0,101600.0,0.65590039]
["bitfinex","BTCUSD",1762968046516,0.0004,101610.0,101600.0,1.79151305]
["bitfinex","BTCUSD",1762968046644,0.0004,101610.0,101600.0,1.88679198]
["bitfinex","BTCUSD",1762968047066,0.0004,101610.0,101600.0,0.75117932]
["bitfinex","BTCUSD",1762968047268,0.0004,101610.0,101600.0,1.93121072]
["bitfinex","BTCUSD",1762968047875,0.0004,101610.0,101600.0,1.93021072]
["bitfinex","BTCUSD",1762968048086,0.0014,101610.0,101600.0,1.93821072]
["bitfinex","BTCUSD",1762968048299,0.0014,101610.0,101600.0,1.94321072]
["bitfinex","BTCUSD",1762968048613,0.0014,101610.0,101600.0,1.37540439]
["bitfinex","BTCUSD",1762968049128,0.0014,101610.0,101600.0,1.94321072]
["bitfinex","BTCUSD",1762968049334,0.0014,101610.0,101600.0,1.95321071]
["bitfinex","BTCUSD",1762968051083,0.0014,101610.0,101600.0,0.56758767]
["bitfinex","BTCUSD",1762968051282,0.19823102,101610.0,101600.0,0.20116893]
["bitfinex","BTCUSD",1762968051562,0.19823102,101610.0,101600.0,0.24432893]
["bitfinex","BTCUSD",1762968053472,0.0014,101610.0,101600.0,1.00898565]
["bitfinex","BTCUSD",1762968055359,0.0014,101610.0,101600.0,1.15548565]
["bitfinex","BTCUSD",1762968055530,0.0014,101610.0,101600.0,1.00898565]
["bitfinex","BTCUSD",1762968055954,0.19823102,101610.0,101600.0,0.10589]
["bitfinex","BTCUSD",1762968056280,0.19823102,101610.0,101600.0,0.09271]
["bitfinex","BTCUSD",1762968056425,0.0014,101610.0,101600.0,1.00894565]
["bitfinex","BTCUSD",1762968057039,0.19823102,101610.0,101600.0,1.00394565]
["bitfinex","BTCUSD",1762968057241,0.0004,101610.0,101600.0,0.99594565]
["bitfinex","BTCUSD",1762968057446,0.0014,101610.0,101600.0,1.00394565]
["bitfinex","BTCUSD",1762968058169,0.19823102,101610.0,101600.0,1.00394565]
["bitfinex","BTCUSD",1762968060264,0.19823102,101610.0,101600.0,0.80709526]
["bitfinex","BTCUSD",1762968060466,0.19823102,101610.0,101600.0,0.23928893]
["bitfinex","BTCUSD",1762968060668,0.19823102,101610.0,101600.0,0.18298893]
["bitfinex","BTCUSD",1762968060873,0.0014,101610.0,101600.0,0.43145932]
["bitfinex","BTCUSD",1762968061046,0.0014,101610.0,101600.0,0.99926565]
["bitfinex","BTCUSD",1762968061821,0.0014,101610.0,101600.0,1.32226565]
["bitfinex","BTCUSD",1762968062021,0.0014,101610.0,101600.0,1.27914565]
["bitfinex","BTCUSD",1762968062265,0.19823102,101610.0,101600.0,0.99926565]
["bitfinex","BTCUSD",1762968062475,0.0014,101610.0,101600.0,0.99926565]
["bitfinex","BTCUSD",1762968063124,0.19823102,101610.0,101600.0,0.99926565]
["bitfinex","BTCUSD",1762968063949,0.19823102,101610.0,101600.0,0.23460893]
["bitfinex","BTCUSD",1762968064162,0.22336102,101610.0,101600.0,0.008]
["bitfinex","BTCUSD",1762968064377,0.89575405,101610.0,101600.0,0.008]
["bitfinex","BTCUSD",1762968064771,1.21875405,101610.0,101600.0,0.008]
["bitfinex","BTCUSD",1762968064909,1.36412813,101610.0,101600.0,0.008]
["bitfinex","BTCUSD",1762968065095,1.36312813,101610.0,101600.0,0.003]
["bitfinex","BTCUSD",1762968065505,1.36312813,101610.0,101600.0,0.004]
["bitfinex","BTCUSD",1762968065746,1.36312813,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1762968065999,0.19685039,101600.0,101590.0,0.06931]
["bitfinex","BTCUSD",1762968066202,0.24990709,101600.0,101580.0,0.09527893]
["bitfinex","BTCUSD",1762968066402,0.25697977,101590.0,101580.0,0.01915]
["bitfinex","BTCUSD",1762968066600,0.32658647,101590.0,101580.0,0.06231]
["bitfinex","BTCUSD",1762968066980,0.32658647,101590.0,101580.0,0.04316]
["bitfinex","BTCUSD",1762968067384,0.27505647,101590.0,101580.0,0.04316]
["bitfinex","BTCUSD",1762968067607,0.24007647,101590.0,101580.0,0.04316]
["bitfinex","BTCUSD",1762968067809,0.24007647,101590.0,101580.0,0.04416]
["bitfinex","BTCUSD",1762968069018,0.27505647,101590.0,101580.0,0.04416]
["bitfinex","BTCUSD",1762968069477,0.27505647,101590.0,101580.0,0.04316]
["bitfinex","BTCUSD",1762968070058,0.0180767,101590.0,101580.0,0.32786915]
["bitfinex","BTCUSD",1762968070219,0.0180767,101590.0,101580.0,0.42314808]
["bitfinex","BTCUSD",1762968070405,0.0180767,101590.0,101580.0,0.42114808]
["bitfinex","BTCUSD",1762968070608,0.0180767,101590.0,101580.0,1.13432849]
["bitfinex","BTCUSD",1762968070814,0.21494647,101590.0,101580.0,0.42114808]
["bitfinex","BTCUSD",1762968071122,0.21494647,101590.0,101580.0,1.13432849]
["bitfinex","BTCUSD",1762968071346,0.0180767,101590.0,101580.0,1.13432849]
["bitfinex","BTCUSD",1762968071751,0.0180767,101590.0,101580.0,1.13532849]
["bitfinex","BTCUSD",1762968072168,0.0180767,101590.0,101580.0,1.13432849]
["bitfinex","BTCUSD",1762968072361,0.21494647,101590.0,101580.0,1.13532849]
["bitfinex","BTCUSD",1762968072586,0.28416114,101590.0,101580.0,0.003]
["bitfinex","BTCUSD",1762968072787,0.28416114,101590.0,101580.0,0.08174]
["bitfinex","BTCUSD",1762968072929,0.22405114,101590.0,101580.0,0.32886915]
["bitfinex","BTCUSD",1762968073130,0.22405114,101590.0,101580.0,0.42414808]
["bitfinex","BTCUSD",1762968073580,0.22405114,101590.0,101580.0,0.42214808]
["bitfinex","BTCUSD",1762968073788,0.22405114,101590.0,101580.0,0.22425893]
["bitfinex","BTCUSD",1762968074002,0.22405114,101590.0,101580.0,0.42114808]
["bitfinex","BTCUSD",1762968074204,0.21494647,101590.0,101580.0,0.22425893]
["bitfinex","BTCUSD",1762968074412,0.27505647,101590.0,101580.0,0.04316]
["bitfinex","BTCUSD",1762968074747,0.24007647,101590.0,101580.0,0.04316]
["bitfinex","BTCUSD",1762968074974,0.21494647,101590.0,101580.0,0.07974]
["bitfinex","BTCUSD",1762968075192,0.21494647,101590.0,101580.0,0.32686915]
["bitfinex","BTCUSD",1762968075425,0.21494647,101590.0,101580.0,0.12998]
["bitfinex","BTCUSD",1762968075631,0.33569351,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1762968075840,0.33582996,101590.0,101580.0,0.04412]
["bitfinex","BTCUSD",1762968076056,0.28429996,101590.0,101580.0,0.04412]
["bitfinex","BTCUSD",1762968076500,0.33582996,101590.0,101580.0,0.04412]
["bitfinex","BTCUSD",1762968076698,1.04901037,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1762968076914,1.05889932,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1762968077120,3.5012923,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1762968078232,3.54471104,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1762968078889,0.19692792,101560.0,101550.0,0.0562]
["bitfinex","BTCUSD",1762968079096,0.21514107,101560.0,101550.0,0.0562]
["bitfinex","BTCUSD",1762968080367,0.01821315,101560.0,101550.0,0.29172731]
["bitfinex","BTCUSD",1762968080587,0.01821315,101560.0,101550.0,0.34196731]
["bitfinex","BTCUSD",1762968081015,0.01921315,101560.0,101550.0,1.06014772]
["bitfinex","BTCUSD",1762968081644,0.01921315,101560.0,101550.0,1.10356646]
["bitfinex","BTCUSD",1762968081858,0.01921315,101560.0,101550.0,1.42656646]
["bitfinex","BTCUSD",1762968086213,0.01921315,101560.0,101550.0,0.62684731]
["bitfinex","BTCUSD",1762968086417,0.01921315,101560.0,101550.0,1.38314772]
["bitfinex","BTCUSD",1762968087630,0.001,101560.0,101550.0,1.38314772]
["bitfinex","BTCUSD",1762968088672,0.001,101560.0,101550.0,1.57306646]
["bitfinex","BTCUSD",1762968089132,0.001,101560.0,101550.0,1.58306645]
["bitfinex","BTCUSD",1762968089538,0.001,101560.0,101550.0,1.61262506]
["bitfinex","BTCUSD",1762968089743,0.20088729,101610.0,101600.0,0.01483]
["bitfinex","BTCUSD",1762968089949,0.57220124,101610.0,101600.0,0.05795]
["bitfinex","BTCUSD",1762968090382,0.60593124,101610.0,101600.0,0.05795]
["bitfinex","BTCUSD",1762968091034,0.60693124,101610.0,101600.0,0.05795]
["bitfinex","BTCUSD",1762968091448,0.65631124,101610.0,101600.0,0.05795]
["bitfinex","BTCUSD",1762968091686,0.65631124,101610.0,101600.0,0.04312]
["bitfinex","BTCUSD",1762968091889,0.65731124,101610.0,101600.0,0.04312]
["bitfinex","BTCUSD",1762968094288,0.65731124,101610.0,101590.0,0.05795]
["bitfinex","BTCUSD",1762968094289,0.19685039,101600.0,101590.0,0.05795]
["bitfinex","BTCUSD",1762968094485,0.21506901,101600.0,101590.0,0.05795]
["bitfinex","BTCUSD",1762968094689,0.19686977,101590.0,101580.0,0.11010893]
["bitfinex","BTCUSD",1762968094901,0.19690853,101570.0,101560.0,0.3435149]
["bitfinex","BTCUSD",1762968095096,0.19690853,101570.0,101560.0,0.22416893]
["bitfinex","BTCUSD",1762968095689,0.19690853,101570.0,101560.0,0.18104893]
["bitfinex","BTCUSD",1762968095902,0.19690853,101570.0,101560.0,0.42109685]
["bitfinex","BTCUSD",1762968096078,0.19690853,101570.0,101560.0,0.22416893]
["bitfinex","BTCUSD",1762968096309,0.19692792,101560.0,101550.0,0.53302731]
["bitfinex","BTCUSD",1762968096462,0.22277853,101570.0,101560.0,0.12973893]
["bitfinex","BTCUSD",1762968096673,0.22277853,101570.0,101560.0,0.03446]
["bitfinex","BTCUSD",1762968096876,0.22277853,101570.0,101560.0,0.13373893]
["bitfinex","BTCUSD",1762968097398,0.22277853,101570.0,101560.0,0.04512]
["bitfinex","BTCUSD",1762968097399,0.25650853,101570.0,101560.0,0.04512]
["bitfinex","BTCUSD",1762968097636,0.30588853,101570.0,101560.0,0.04312]
["bitfinex","BTCUSD",1762968097822,0.30588853,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1762968097992,1.36032169,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1762968098203,3.36032169,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1762968098410,3.36031986,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1762968099162,0.51990853,101570.0,101560.0,0.03646]
["bitfinex","BTCUSD",1762968099364,0.53815758,101570.0,101560.0,0.03646]
["bitfinex","BTCUSD",1762968099498,0.64713758,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1762968100375,0.62888853,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1762968100584,1.36031052,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1762968100792,3.36031052,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1762968101960,3.36031052,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1762968102185,0.19692792,101560.0,101550.0,0.04312]
["bitfinex","BTCUSD",1762968102421,0.23065792,101560.0,101550.0,0.04312]
["bitfinex","BTCUSD",1762968102856,0.23065792,101560.0,101550.0,0.0562]
["bitfinex","BTCUSD",1762968103332,0.19694731,101550.0,101540.0,0.01308]
["bitfinex","BTCUSD",1762968103562,0.22281731,101550.0,101540.0,0.0562]
["bitfinex","BTCUSD",1762968103747,0.22281731,101550.0,101530.0,0.10952893]
["bitfinex","BTCUSD",1762968103748,0.19696671,101540.0,101530.0,0.10952893]
["bitfinex","BTCUSD",1762968104021,0.19694731,101550.0,101540.0,0.03446]
["bitfinex","BTCUSD",1762968104239,0.19694731,101550.0,101540.0,0.08577]
["bitfinex","BTCUSD",1762968104740,0.19694731,101550.0,101540.0,0.28273671]
["bitfinex","BTCUSD",1762968104962,0.19694731,101550.0,101540.0,0.23142671]
["bitfinex","BTCUSD",1762968105403,0.20677431,101560.0,101540.0,0.23542671]
["bitfinex","BTCUSD",1762968105632,0.19694731,101550.0,101540.0,0.28673671]
["bitfinex","BTCUSD",1762968105851,0.19694731,101550.0,101540.0,0.28273671]
["bitfinex","BTCUSD",1762968106295,0.25615431,101560.0,101540.0,0.28273671]
["bitfinex","BTCUSD",1762968106509,0.19694731,101550.0,101540.0,0.23142671]
["bitfinex","BTCUSD",1762968106949,0.25615431,101560.0,101540.0,0.23142671]
["bitfinex","BTCUSD",1762968107184,0.22499527,101560.0,101550.0,0.24448731]
["bitfinex","BTCUSD",1762968107423,0.22599527,101560.0,101550.0,0.04754]
["bitfinex","BTCUSD",1762968107668,0.22599527,101560.0,101550.0,0.33891731]
["bitfinex","BTCUSD",1762968107889,0.99518089,101580.0,101550.0,1.15722401]
["bitfinex","BTCUSD",1762968107890,0.23262048,101580.0,101550.0,1.15722401]
["bitfinex","BTCUSD",1762968108124,0.22497,101580.0,101570.0,0.34147746]
["bitfinex","BTCUSD",1762968108330,0.19688915,101580.0,101570.0,0.18772893]
["bitfinex","BTCUSD",1762968108537,0.19688915,101580.0,101570.0,0.15326893]
["bitfinex","BTCUSD",1762968108964,0.19688915,101580.0,101570.0,0.43594746]
["bitfinex","BTCUSD",1762968109167,0.19688915,101580.0,101570.0,0.23903893]
["bitfinex","BTCUSD",1762968109370,0.19688915,101580.0,101570.0,0.18772893]
["bitfinex","BTCUSD",1762968109785,0.001,101580.0,101570.0,1.47212787]
["bitfinex","BTCUSD",1762968109991,0.001,101580.0,101570.0,0.71578746]
["bitfinex","BTCUSD",1762968110192,0.001,101580.0,101570.0,1.47216787]
["bitfinex","BTCUSD",1762968110397,0.002,101580.0,101570.0,1.47216787]
["bitfinex","BTCUSD",1762968110615,0.19685123,101600.0,101580.0,0.19688053]
["bitfinex","BTCUSD",1762968110820,0.19686977,101590.0,101580.0,0.24819053]
["bitfinex","BTCUSD",1762968111022,0.19685123,101600.0,101590.0,0.2921487]
["bitfinex","BTCUSD",1762968111257,0.21507421,101600.0,101590.0,0.10835893]
["bitfinex","BTCUSD",1762968111489,0.21507421,101600.0,101590.0,0.3052287]
["bitfinex","BTCUSD",1762968111717,0.01822298,101600.0,101590.0,0.4341987]
["bitfinex","BTCUSD",1762968112401,0.19685039,101600.0,101590.0,0.4341987]
["bitfinex","BTCUSD",1762968112627,0.23188355,101610.0,101590.0,0.4341987]
["bitfinex","BTCUSD",1762968112888,0.25010497,101610.0,101590.0,0.4341987]
["bitfinex","BTCUSD",1762968113148,0.19685039,101600.0,101590.0,0.3909987]
["bitfinex","BTCUSD",1762968113572,0.19685039,101600.0,101590.0,0.18601893]
["bitfinex","BTCUSD",1762968113810,0.19685039,101600.0,101590.0,0.4341987]
["bitfinex","BTCUSD",1762968114691,0.02687,101610.0,101590.0,0.4341987]
["bitfinex","BTCUSD",1762968114918,0.21505122,101610.0,101600.0,0.23131039]
["bitfinex","BTCUSD",1762968115138,0.21505122,101610.0,101600.0,0.03446]
["bitfinex","BTCUSD",1762968115600,0.19685039,101600.0,101590.0,0.05628]
["bitfinex","BTCUSD",1762968115879,0.19685039,101600.0,101590.0,0.20286893]
["bitfinex","BTCUSD",1762968116153,0.19685039,101600.0,101590.0,0.23732893]
["bitfinex","BTCUSD",1762968117144,0.22270213,101610.0,101590.0,0.4341987]
["bitfinex","BTCUSD",1762968117368,0.19685039,101600.0,101590.0,0.4341987]
["bitfinex","BTCUSD",1762968117593,0.19683102,101610.0,101600.0,0.24816039]
["bitfinex","BTCUSD",1762968117826,0.19683102,101610.0,101570.0,0.38914]
["bitfinex","BTCUSD",1762968117827,0.19688728,101590.0,101570.0,0.38914]
["bitfinex","BTCUSD",1762968118056,0.19687206,101590.0,101580.0,0.13843893]
["bitfinex","BTCUSD",1762968118270,0.19687206,101590.0,101580.0,0.22420893]
["bitfinex","BTCUSD",1762968118474,0.2066929,101600.0,101580.0,0.42109808]
["bitfinex","BTCUSD",1762968118681,0.19686977,101590.0,101580.0,0.42109808]
["bitfinex","BTCUSD",1762968118883,0.19686977,101590.0,101580.0,0.17289893]
["bitfinex","BTCUSD",1762968119296,0.19686977,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1762968119297,0.25278977,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1762968119505,0.29950977,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1762968119772,0.29950977,101590.0,101580.0,0.04416]
["bitfinex","BTCUSD",1762968120388,0.29950977,101590.0,101580.0,0.04516]
["bitfinex","BTCUSD",1762968120601,0.25278977,101590.0,101580.0,0.04416]
["bitfinex","BTCUSD",1762968120843,0.29950977,101590.0,101580.0,0.04416]
["bitfinex","BTCUSD",1762968121268,0.29950977,101590.0,101580.0,0.04316]
["bitfinex","BTCUSD",1762968121476,0.29950977,101590.0,101570.0,0.11010893]
["bitfinex","BTCUSD",1762968121477,0.19688915,101580.0,101570.0,0.11010893]
["bitfinex","BTCUSD",1762968121683,0.19688915,101580.0,101570.0,0.23182893]
["bitfinex","BTCUSD",1762968122694,0.19688915,101580.0,101570.0,0.23282893]
["bitfinex","BTCUSD",1762968122899,0.19688915,101580.0,101570.0,0.23382893]
["bitfinex","BTCUSD",1762968123581,0.19686977,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762968123783,0.19686977,101590.0,101580.0,0.27916915]
["bitfinex","BTCUSD",1762968123965,0.19686977,101590.0,101580.0,0.08228]
["bitfinex","BTCUSD",1762968124418,0.22736977,101590.0,101580.0,0.03298]
["bitfinex","BTCUSD",1762968124630,0.19688915,101580.0,101570.0,0.11110893]
["bitfinex","BTCUSD",1762968124832,0.19688915,101580.0,101570.0,0.15426893]
["bitfinex","BTCUSD",1762968125039,0.19688915,101580.0,101570.0,0.18724893]
["bitfinex","BTCUSD",1762968125248,0.19688915,101580.0,101570.0,0.14408893]
["bitfinex","BTCUSD",1762968125461,0.19688915,101580.0,101570.0,0.18624893]
["bitfinex","BTCUSD",1762968125680,0.22738915,101580.0,101570.0,0.05799]
["bitfinex","BTCUSD",1762968125892,0.19688915,101580.0,101570.0,0.09197]
["bitfinex","BTCUSD",1762968126335,0.19688915,101580.0,101570.0,0.09297]
["bitfinex","BTCUSD",1762968126757,0.19688915,101580.0,101570.0,0.14227]
["bitfinex","BTCUSD",1762968126978,0.19688915,101580.0,101570.0,0.09297]
["bitfinex","BTCUSD",1762968128505,0.19688915,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1762968128506,3.16566249,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1762968128708,3.16566249,101580.0,101570.0,0.04516]
["bitfinex","BTCUSD",1762968129330,3.16566249,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1762968129581,3.16566249,101580.0,101570.0,0.04516]
["bitfinex","BTCUSD",1762968129985,0.55038915,101580.0,101570.0,0.04516]
["bitfinex","BTCUSD",1762968130399,0.19688915,101580.0,101570.0,0.07814]
["bitfinex","BTCUSD",1762968130714,0.19688915,101580.0,101570.0,0.32434853]
["bitfinex","BTCUSD",1762968130918,0.19686977,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762968131142,0.19686977,101590.0,101580.0,0.27916915]
["bitfinex","BTCUSD",1762968131468,0.19686977,101590.0,101580.0,0.08228]
["bitfinex","BTCUSD",1762968132086,0.19686977,101590.0,101580.0,0.27916915]
["bitfinex","BTCUSD",1762968132540,2.19686977,101590.0,101580.0,0.27916915]
["bitfinex","BTCUSD",1762968132746,0.2066929,101600.0,101580.0,0.84658249]
["bitfinex","BTCUSD",1762968132964,0.2066929,101600.0,101590.0,0.33302977]
["bitfinex","BTCUSD",1762968133169,0.19683102,101610.0,101590.0,0.4283087]
["bitfinex","BTCUSD",1762968133389,2.0,101610.0,101600.0,0.27913039]
["bitfinex","BTCUSD",1762968133594,0.19683102,101610.0,101600.0,0.27913039]
["bitfinex","BTCUSD",1762968133800,0.19683102,101610.0,101600.0,0.08228]
["bitfinex","BTCUSD",1762968134307,0.20717895,101620.0,101600.0,0.27913039]
["bitfinex","BTCUSD",1762968134308,0.53017895,101620.0,101600.0,0.27913039]
["bitfinex","BTCUSD",1762968134534,0.20717895,101620.0,101610.0,0.13973]
["bitfinex","BTCUSD",1762968135230,0.23767895,101620.0,101610.0,0.05745]
["bitfinex","BTCUSD",1762968135455,0.20817895,101620.0,101610.0,0.09043]
["bitfinex","BTCUSD",1762968135677,0.20817895,101620.0,101610.0,0.33656102]
["bitfinex","BTCUSD",1762968135678,0.0014,101620.0,101610.0,0.33656102]
["bitfinex","BTCUSD",1762968135915,0.19721165,101620.0,101610.0,0.43183995]
["bitfinex","BTCUSD",1762968136166,0.19821165,101620.0,101610.0,0.43183995]
["bitfinex","BTCUSD",1762968136661,0.0024,101620.0,101610.0,0.43183995]
["bitfinex","BTCUSD",1762968137567,0.0014,101620.0,101610.0,0.43183995]
["bitfinex","BTCUSD",1762968137775,0.0014,101620.0,101610.0,0.99925329]
["bitfinex","BTCUSD",1762968137980,0.0014,101620.0,101610.0,1.00325329]
["bitfinex","BTCUSD",1762968137981,0.0004,101620.0,101610.0,1.00325329]
["bitfinex","BTCUSD",1762968138187,0.19721165,101620.0,101610.0,0.43783995]
["bitfinex","BTCUSD",1762968138399,0.0004,101620.0,101610.0,0.43783995]
["bitfinex","BTCUSD",1762968139027,0.0004,101620.0,101610.0,1.00525329]
["bitfinex","BTCUSD",1762968139232,0.19721165,101620.0,101610.0,1.00525329]
["bitfinex","BTCUSD",1762968139639,0.0004,101620.0,101610.0,1.00525329]
["bitfinex","BTCUSD",1762968140483,0.19721165,101620.0,101610.0,0.43783995]
["bitfinex","BTCUSD",1762968140897,0.19721165,101620.0,101610.0,0.24100893]
["bitfinex","BTCUSD",1762968141106,0.19721165,101620.0,101610.0,0.24096893]
["bitfinex","BTCUSD",1762968142182,0.19721165,101620.0,101610.0,0.23896893]
["bitfinex","BTCUSD",1762968142408,0.19721165,101620.0,101610.0,0.43279995]
["bitfinex","BTCUSD",1762968142673,0.19721165,101620.0,101610.0,0.19380893]
["bitfinex","BTCUSD",1762968142937,0.19721165,101620.0,101610.0,0.23696893]
["bitfinex","BTCUSD",1762968143170,0.0004,101620.0,101610.0,0.43379995]
["bitfinex","BTCUSD",1762968143412,0.19721165,101620.0,101610.0,0.43379995]
["bitfinex","BTCUSD",1762968143630,0.0004,101620.0,101610.0,0.43379995]
["bitfinex","BTCUSD",1762968144070,0.19721165,101620.0,101610.0,0.43379995]
["bitfinex","BTCUSD",1762968144541,0.0004,101620.0,101610.0,0.43379995]
["bitfinex","BTCUSD",1762968144763,0.19721165,101620.0,101610.0,0.43379995]
["bitfinex","BTCUSD",1762968145224,0.19721165,101620.0,101610.0,0.19380893]
["bitfinex","BTCUSD",1762968145451,0.84298499,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1762968145678,0.84298499,101620.0,101610.0,0.04516]
["bitfinex","BTCUSD",1762968145679,0.27557165,101620.0,101610.0,0.04516]
["bitfinex","BTCUSD",1762968145903,2.84298499,101620.0,101610.0,0.0452]
["bitfinex","BTCUSD",1762968146819,2.84298499,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1762968147067,3.20918499,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1762968147575,3.30760534,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1762968148041,3.20918499,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1762968148266,0.27557165,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1762968148501,0.19684743,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762968148729,0.19684743,101610.0,101600.0,0.04801]
["bitfinex","BTCUSD",1762968148953,0.19684743,101610.0,101600.0,0.29209039]
["bitfinex","BTCUSD",1762968149383,0.19684743,101610.0,101600.0,0.09524]
["bitfinex","BTCUSD",1762968150025,0.19686977,101590.0,101580.0,0.05361]
["bitfinex","BTCUSD",1762968150236,0.19686977,101590.0,101580.0,0.61673915]
["bitfinex","BTCUSD",1762968150413,0.19686977,101590.0,101580.0,0.64710915]
["bitfinex","BTCUSD",1762968150772,0.19685039,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762968151013,0.19685039,101600.0,101590.0,0.3692787]
["bitfinex","BTCUSD",1762968152253,0.19685039,101600.0,101590.0,0.3702787]
["bitfinex","BTCUSD",1762968152633,0.19685039,101600.0,101590.0,0.3712787]
["bitfinex","BTCUSD",1762968153089,0.23090898,101610.0,101590.0,0.3712787]
["bitfinex","BTCUSD",1762968153425,0.20668898,101610.0,101600.0,0.12037]
["bitfinex","BTCUSD",1762968156033,0.30702898,101610.0,101600.0,0.04324]
["bitfinex","BTCUSD",1762968156753,0.26083898,101610.0,101600.0,0.04324]
["bitfinex","BTCUSD",1762968156959,0.30702898,101610.0,101600.0,0.04324]
["bitfinex","BTCUSD",1762968157101,0.19686977,101590.0,101580.0,0.00685]
["bitfinex","BTCUSD",1762968157277,0.81843311,101590.0,101580.0,0.00685]
["bitfinex","BTCUSD",1762968157483,0.19688915,101580.0,101570.0,0.09527893]
["bitfinex","BTCUSD",1762968157747,0.22681915,101580.0,101570.0,0.13847893]
["bitfinex","BTCUSD",1762968157945,0.22681915,101580.0,101570.0,0.09527893]
["bitfinex","BTCUSD",1762968158195,0.19690853,101570.0,101560.0,0.01383]
["bitfinex","BTCUSD",1762968158399,0.25105853,101570.0,101560.0,0.01383]
["bitfinex","BTCUSD",1762968158618,0.19694731,101550.0,101540.0,0.01383]
["bitfinex","BTCUSD",1762968158804,0.29728731,101550.0,101540.0,0.01383]
["bitfinex","BTCUSD",1762968159001,0.86470065,101550.0,101540.0,0.05711]
["bitfinex","BTCUSD",1762968159184,0.86470065,101550.0,101540.0,0.04328]
["bitfinex","BTCUSD",1762968159381,0.19696671,101540.0,101530.0,0.05753]
["bitfinex","BTCUSD",1762968159644,0.22689671,101540.0,101530.0,0.05753]
["bitfinex","BTCUSD",1762968160236,0.84050005,101540.0,101530.0,0.04328]
["bitfinex","BTCUSD",1762968160527,0.19700551,101520.0,101510.0,0.34591385]
["bitfinex","BTCUSD",1762968160676,0.19700353,101530.0,101510.0,0.41956385]
["bitfinex","BTCUSD",1762968160873,0.77422838,101540.0,101520.0,0.22737551]
["bitfinex","BTCUSD",1762968161082,0.22116731,101550.0,101530.0,0.28488611]
["bitfinex","BTCUSD",1762968161359,0.19696671,101540.0,101530.0,0.0879]
["bitfinex","BTCUSD",1762968161529,0.19696671,101540.0,101530.0,0.28488611]
["bitfinex","BTCUSD",1762968162521,0.22689671,101540.0,101530.0,0.05753]
["bitfinex","BTCUSD",1762968162720,0.27308671,101540.0,101530.0,0.05753]
["bitfinex","BTCUSD",1762968163044,0.27308671,101540.0,101530.0,0.05853]
["bitfinex","BTCUSD",1762968163237,0.22689671,101540.0,101530.0,0.05853]
["bitfinex","BTCUSD",1762968163649,0.19696671,101540.0,101530.0,0.28588611]
["bitfinex","BTCUSD",1762968164827,0.323,101550.0,101530.0,0.33264611]
["bitfinex","BTCUSD",1762968165055,0.22122083,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762968165293,0.22122083,101550.0,101540.0,0.22733671]
["bitfinex","BTCUSD",1762968165501,0.19700083,101550.0,101540.0,0.27409671]
["bitfinex","BTCUSD",1762968165837,0.19800083,101550.0,101540.0,0.27409671]
["bitfinex","BTCUSD",1762968166319,0.22216731,101550.0,101540.0,0.03037]
["bitfinex","BTCUSD",1762968166727,0.22316731,101550.0,101540.0,0.03037]
["bitfinex","BTCUSD",1762968167133,0.22316731,101550.0,101530.0,0.39655504]
["bitfinex","BTCUSD",1762968167134,0.19696671,101540.0,101530.0,0.39655504]
["bitfinex","BTCUSD",1762968167450,0.22216731,101550.0,101540.0,0.22733671]
["bitfinex","BTCUSD",1762968167636,0.19794731,101550.0,101540.0,0.27409671]
["bitfinex","BTCUSD",1762968167978,0.19694731,101550.0,101540.0,0.03037]
["bitfinex","BTCUSD",1762968169515,0.19696671,101540.0,101530.0,0.19956893]
["bitfinex","BTCUSD",1762968169722,0.25109731,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762968169920,0.19694731,101550.0,101540.0,0.22733671]
["bitfinex","BTCUSD",1762968170140,0.19694731,101550.0,101540.0,0.27409671]
["bitfinex","BTCUSD",1762968170524,0.19694731,101550.0,101540.0,0.07713]
["bitfinex","BTCUSD",1762968170940,0.19694731,101550.0,101540.0,0.27409671]
["bitfinex","BTCUSD",1762968171253,0.19694731,101550.0,101540.0,0.22733671]
["bitfinex","BTCUSD",1762968171471,0.19694731,101550.0,101540.0,0.03037]
["bitfinex","BTCUSD",1762968172224,0.25109731,101550.0,101530.0,0.19956893]
["bitfinex","BTCUSD",1762968172433,0.19696671,101540.0,101530.0,0.19956893]
["bitfinex","BTCUSD",1762968172654,0.19696671,101540.0,101530.0,0.15280893]
["bitfinex","BTCUSD",1762968172865,0.19696671,101540.0,101530.0,0.18317893]
["bitfinex","BTCUSD",1762968173478,0.27308671,101540.0,101530.0,0.05749]
["bitfinex","BTCUSD",1762968173682,0.19696671,101540.0,101530.0,0.28484611]
["bitfinex","BTCUSD",1762968173885,0.19696671,101540.0,101530.0,0.33160611]
["bitfinex","BTCUSD",1762968174088,0.19696671,101540.0,101530.0,0.33260611]
["bitfinex","BTCUSD",1762968174496,0.19696671,101540.0,101530.0,0.08986]
["bitfinex","BTCUSD",1762968174701,0.19696671,101540.0,101530.0,0.18513893]
["bitfinex","BTCUSD",1762968174898,0.19696671,101540.0,101530.0,0.08986]
["bitfinex","BTCUSD",1762968175539,0.19696671,101540.0,101530.0,0.33360611]
["bitfinex","BTCUSD",1762968176391,0.19696671,101540.0,101530.0,0.08986]
["bitfinex","BTCUSD",1762968176786,0.27308671,101540.0,101530.0,0.04524]
["bitfinex","BTCUSD",1762968177620,0.84050005,101540.0,101530.0,0.04524]
["bitfinex","BTCUSD",1762968178868,0.84050005,101540.0,101530.0,0.04424]
["bitfinex","BTCUSD",1762968179281,0.9389204,101540.0,101530.0,0.001]
["bitfinex","BTCUSD",1762968179490,0.19700551,101520.0,101510.0,0.10212893]
["bitfinex","BTCUSD",1762968179707,0.23827551,101520.0,101510.0,0.14532893]
["bitfinex","BTCUSD",1762968180682,0.23827551,101520.0,101500.0,0.11500893]
["bitfinex","BTCUSD",1762968180683,0.19702492,101510.0,101500.0,0.11500893]
["bitfinex","BTCUSD",1762968180913,0.19702492,101510.0,101500.0,0.15824893]
["bitfinex","BTCUSD",1762968181131,0.19702492,101510.0,101500.0,0.19023893]
["bitfinex","BTCUSD",1762968181356,0.19702492,101510.0,101500.0,0.38728326]
["bitfinex","BTCUSD",1762968181585,0.20937551,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762968181810,0.19700551,101520.0,101510.0,0.22901492]
["bitfinex","BTCUSD",1762968182034,0.22888306,101530.0,101510.0,0.27467492]
["bitfinex","BTCUSD",1762968182257,0.24701154,101530.0,101520.0,0.07324]
["bitfinex","BTCUSD",1762968182485,0.22888306,101530.0,101520.0,0.07324]
["bitfinex","BTCUSD",1762968182711,0.24701699,101530.0,101520.0,0.07324]
["bitfinex","BTCUSD",1762968182960,0.27828699,101530.0,101520.0,0.04324]
["bitfinex","BTCUSD",1762968183221,0.88995033,101530.0,101520.0,0.04324]
["bitfinex","BTCUSD",1762968183705,0.32253699,101530.0,101520.0,0.04324]
["bitfinex","BTCUSD",1762968183910,0.24701699,101530.0,101520.0,0.07324]
["bitfinex","BTCUSD",1762968184314,0.27828699,101530.0,101520.0,0.07324]
["bitfinex","BTCUSD",1762968184516,0.27828699,101530.0,101520.0,0.04324]
["bitfinex","BTCUSD",1762968184939,0.22012964,101560.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762968185163,0.19055005,101560.0,101540.0,0.80761283]
["bitfinex","BTCUSD",1762968185375,0.19963854,101560.0,101550.0,0.04308]
["bitfinex","BTCUSD",1762968185584,0.19055005,101560.0,101550.0,0.24002731]
["bitfinex","BTCUSD",1762968185794,0.19692792,101560.0,101550.0,0.24002731]
["bitfinex","BTCUSD",1762968185999,0.22967087,101570.0,101550.0,0.28749731]
["bitfinex","BTCUSD",1762968186206,0.19792792,101560.0,101550.0,0.04308]
["bitfinex","BTCUSD",1762968186412,0.19792792,101560.0,101550.0,0.22906893]
["bitfinex","BTCUSD",1762968186619,0.19692792,101560.0,101550.0,0.42601624]
["bitfinex","BTCUSD",1762968186831,0.19892792,101560.0,101550.0,0.42601624]
["bitfinex","BTCUSD",1762968187028,0.19792792,101560.0,101550.0,0.18159893]
["bitfinex","BTCUSD",1762968187247,0.19696457,101550.0,101530.0,0.00508]
["bitfinex","BTCUSD",1762968187454,0.30256367,101550.0,101540.0,0.04324]
["bitfinex","BTCUSD",1762968187663,0.26014169,101550.0,101540.0,0.04324]
["bitfinex","BTCUSD",1762968187864,0.22887169,101550.0,101540.0,0.04324]
["bitfinex","BTCUSD",1762968188096,0.30439169,101550.0,101540.0,0.04324]
["bitfinex","BTCUSD",1762968188299,0.32539195,101550.0,101540.0,0.04324]
["bitfinex","BTCUSD",1762968188720,0.28114195,101550.0,101540.0,0.04324]
["bitfinex","BTCUSD",1762968188935,0.28114195,101550.0,101540.0,0.04624]
["bitfinex","BTCUSD",1762968189143,0.32539195,101550.0,101540.0,0.003]
["bitfinex","BTCUSD",1762968189343,0.32539195,101550.0,101540.0,0.04624]
["bitfinex","BTCUSD",1762968189687,0.32639195,101550.0,101540.0,0.05124]
["bitfinex","BTCUSD",1762968190179,1.0399912,101550.0,101540.0,0.05124]
["bitfinex","BTCUSD",1762968190386,0.32639195,101550.0,101540.0,0.05124]
["bitfinex","BTCUSD",1762968191022,0.25087195,101550.0,101540.0,0.08124]
["bitfinex","BTCUSD",1762968191243,0.22806195,101550.0,101540.0,0.32567671]
["bitfinex","BTCUSD",1762968191464,0.22806195,101550.0,101540.0,0.27820671]
["bitfinex","BTCUSD",1762968191682,0.22706195,101550.0,101540.0,0.27320671]
["bitfinex","BTCUSD",1762968191905,0.22706195,101550.0,101540.0,0.27020671]
["bitfinex","BTCUSD",1762968192135,0.22706195,101550.0,101540.0,0.07424]
["bitfinex","BTCUSD",1762968192353,0.22706195,101550.0,101540.0,0.27120671]
["bitfinex","BTCUSD",1762968192598,0.22706195,101550.0,101540.0,0.31867671]
["bitfinex","BTCUSD",1762968192819,0.19694731,101550.0,101540.0,0.31867671]
["bitfinex","BTCUSD",1762968194143,0.20677431,101560.0,101540.0,0.31867671]
["bitfinex","BTCUSD",1762968194354,0.2369292,101560.0,101550.0,0.04308]
["bitfinex","BTCUSD",1762968194576,0.2369292,101560.0,101550.0,0.09055]
["bitfinex","BTCUSD",1762968194801,0.2369292,101560.0,101550.0,0.04308]
["bitfinex","BTCUSD",1762968195031,0.2369292,101560.0,101550.0,0.24002731]
["bitfinex","BTCUSD",1762968195224,0.2369292,101560.0,101550.0,0.28749731]
["bitfinex","BTCUSD",1762968195453,0.2379292,101560.0,101550.0,0.28749731]
["bitfinex","BTCUSD",1762968195748,0.2389292,101560.0,101550.0,0.28749731]
["bitfinex","BTCUSD",1762968195965,0.2369292,101560.0,101550.0,0.28749731]
["bitfinex","BTCUSD",1762968196190,0.2369292,101560.0,101550.0,0.28849731]
["bitfinex","BTCUSD",1762968196652,0.19692792,101560.0,101550.0,0.28849731]
["bitfinex","BTCUSD",1762968196907,0.19692792,101560.0,101550.0,0.09155]
["bitfinex","BTCUSD",1762968197130,0.23617975,101560.0,101550.0,0.24102731]
["bitfinex","BTCUSD",1762968197352,0.01823956,101560.0,101550.0,0.28849731]
["bitfinex","BTCUSD",1762968197569,0.21516748,101560.0,101550.0,0.28849731]
["bitfinex","BTCUSD",1762968197803,0.01823956,101560.0,101550.0,0.28849731]
["bitfinex","BTCUSD",1762968198244,0.01823956,101560.0,101550.0,1.00209656]
["bitfinex","BTCUSD",1762968198681,0.21516748,101560.0,101550.0,0.28849731]
["bitfinex","BTCUSD",1762968199145,0.21516748,101560.0,101550.0,0.28749731]
["bitfinex","BTCUSD",1762968199369,0.01823956,101560.0,101550.0,0.29149731]
["bitfinex","BTCUSD",1762968199585,0.01923956,101560.0,101550.0,0.29949731]
["bitfinex","BTCUSD",1762968200428,0.21616748,101560.0,101550.0,0.29949731]
["bitfinex","BTCUSD",1762968200634,0.21616748,101560.0,101550.0,0.09028]
["bitfinex","BTCUSD",1762968200846,0.21516748,101560.0,101550.0,0.28722731]
["bitfinex","BTCUSD",1762968201051,0.21616748,101560.0,101550.0,0.14175]
["bitfinex","BTCUSD",1762968201261,0.24743748,101560.0,101550.0,0.02108]
["bitfinex","BTCUSD",1762968201473,0.29168748,101560.0,101550.0,0.0472]
["bitfinex","BTCUSD",1762968201893,0.29168748,101560.0,101550.0,0.0502]
["bitfinex","BTCUSD",1762968202573,0.24743748,101560.0,101550.0,0.06328]
["bitfinex","BTCUSD",1762968202785,0.29168748,101560.0,101550.0,0.0502]
["bitfinex","BTCUSD",1762968204004,0.29168748,101560.0,101550.0,0.007]
["bitfinex","BTCUSD",1762968204791,0.24743748,101560.0,101550.0,0.02008]
["bitfinex","BTCUSD",1762968204977,0.21616748,101560.0,101550.0,0.02008]
["bitfinex","BTCUSD",1762968205125,0.21616748,101560.0,101550.0,0.06328]
["bitfinex","BTCUSD",1762968206044,0.24743748,101560.0,101550.0,0.02008]
["bitfinex","BTCUSD",1762968206271,0.24743748,101560.0,101550.0,0.06328]
["bitfinex","BTCUSD",1762968206728,0.24743748,101560.0,101550.0,0.02008]
["bitfinex","BTCUSD",1762968206939,0.24743748,101560.0,101550.0,0.06328]
["bitfinex","BTCUSD",1762968207379,0.24743748,101560.0,101550.0,0.02008]
["bitfinex","BTCUSD",1762968207593,0.29168748,101560.0,101550.0,0.06324]
["bitfinex","BTCUSD",1762968208140,0.24743748,101560.0,101550.0,0.06324]
["bitfinex","BTCUSD",1762968208374,0.22919792,101560.0,101550.0,0.06324]
["bitfinex","BTCUSD",1762968208576,0.27344792,101560.0,101550.0,0.06324]
["bitfinex","BTCUSD",1762968208972,0.22919792,101560.0,101550.0,0.02008]
["bitfinex","BTCUSD",1762968209220,0.22919792,101560.0,101550.0,0.06324]
["bitfinex","BTCUSD",1762968209395,0.27316792,101560.0,101550.0,0.06324]
["bitfinex","BTCUSD",1762968210331,0.98676717,101560.0,101550.0,0.007]
["bitfinex","BTCUSD",1762968210454,0.98676717,101560.0,101550.0,0.05016]
["bitfinex","BTCUSD",1762968210654,0.27316792,101560.0,101550.0,0.05016]
["bitfinex","BTCUSD",1762968211103,0.27216792,101560.0,101550.0,0.003]
["bitfinex","BTCUSD",1762968211466,0.19694731,101550.0,101540.0,0.04316]
["bitfinex","BTCUSD",1762968211685,0.19694731,101550.0,101540.0,0.31512671]
["bitfinex","BTCUSD",1762968211893,0.19694731,101550.0,101540.0,0.11816]
["bitfinex","BTCUSD",1762968212086,0.19694731,101550.0,101540.0,0.41040564]
["bitfinex","BTCUSD",1762968212243,0.21825731,101550.0,101540.0,0.16752893]
["bitfinex","BTCUSD",1762968212478,0.19696671,101540.0,101530.0,0.00508]
["bitfinex","BTCUSD",1762968212683,0.22564671,101540.0,101530.0,0.04824]
["bitfinex","BTCUSD",1762968212868,0.19696671,101540.0,101530.0,0.07733]
["bitfinex","BTCUSD",1762968213340,0.19698611,101530.0,101520.0,0.00508]
["bitfinex","BTCUSD",1762968213480,0.19698611,101530.0,101520.0,0.04824]
["bitfinex","BTCUSD",1762968213481,0.29094611,101530.0,101520.0,0.04824]
["bitfinex","BTCUSD",1762968213667,0.19702163,101520.0,101510.0,0.00508]
["bitfinex","BTCUSD",1762968214024,0.19702163,101520.0,101510.0,0.04824]
["bitfinex","BTCUSD",1762968214222,0.22570163,101520.0,101510.0,0.04824]
["bitfinex","BTCUSD",1762968214455,0.22570163,101520.0,101510.0,0.24526492]
["bitfinex","BTCUSD",1762968214658,0.22570163,101520.0,101510.0,0.04824]
["bitfinex","BTCUSD",1762968215289,0.22670163,101520.0,101510.0,0.25326492]
["bitfinex","BTCUSD",1762968215492,0.19802163,101520.0,101510.0,0.28235492]
["bitfinex","BTCUSD",1762968215669,0.001,101520.0,101510.0,0.33226492]
["bitfinex","BTCUSD",1762968216310,0.19800551,101520.0,101510.0,0.33226492]
["bitfinex","BTCUSD",1762968216512,0.001,101520.0,101510.0,0.33226492]
["bitfinex","BTCUSD",1762968216673,0.001,101520.0,101510.0,0.28910492]
["bitfinex","BTCUSD",1762968216871,0.001,101520.0,101510.0,0.33226492]
["bitfinex","BTCUSD",1762968217080,0.19800551,101520.0,101510.0,0.33226492]
["bitfinex","BTCUSD",1762968217293,0.001,101520.0,101510.0,1.04586417]
["bitfinex","BTCUSD",1762968218654,0.001,101520.0,101510.0,1.36886417]
["bitfinex","BTCUSD",1762968219505,0.19800551,101520.0,101510.0,0.80176492]
["bitfinex","BTCUSD",1762968219710,0.19800551,101520.0,101510.0,0.43560492]
["bitfinex","BTCUSD",1762968219913,0.001,101520.0,101510.0,0.47876492]
["bitfinex","BTCUSD",1762968220330,0.19800551,101520.0,101510.0,0.47876492]
["bitfinex","BTCUSD",1762968220545,0.001,101520.0,101510.0,1.19236417]
["bitfinex","BTCUSD",1762968220783,0.001,101520.0,101510.0,1.55878291]
["bitfinex","BTCUSD",1762968221179,0.001,101520.0,101510.0,1.4222829]
["bitfinex","BTCUSD",1762968221821,0.001,101520.0,101510.0,1.43228289]
["bitfinex","BTCUSD",1762968222681,0.19694897,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762968222682,0.19694731,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762968222905,0.19694731,101550.0,101540.0,0.26921671]
["bitfinex","BTCUSD",1762968223109,0.19694731,101550.0,101540.0,0.31512671]
["bitfinex","BTCUSD",1762968223732,0.19694731,101550.0,101540.0,0.11816]
["bitfinex","BTCUSD",1762968223906,0.19694731,101550.0,101540.0,0.12116]
["bitfinex","BTCUSD",1762968224114,0.19694731,101550.0,101540.0,0.32012671]
["bitfinex","BTCUSD",1762968224683,0.19694731,101550.0,101540.0,0.12316]
["bitfinex","BTCUSD",1762968225287,0.19694731,101550.0,101540.0,0.32012671]
["bitfinex","BTCUSD",1762968225532,0.19694731,101550.0,101540.0,0.07725]
["bitfinex","BTCUSD",1762968225694,0.24693731,101550.0,101540.0,0.04816]
["bitfinex","BTCUSD",1762968225921,0.24693731,101550.0,101540.0,0.07725]
["bitfinex","BTCUSD",1762968226124,0.21825731,101550.0,101540.0,0.07725]
["bitfinex","BTCUSD",1762968226356,0.24693731,101550.0,101540.0,0.07725]
["bitfinex","BTCUSD",1762968226777,0.19694731,101550.0,101540.0,0.07425]
["bitfinex","BTCUSD",1762968227080,0.19696671,101540.0,101530.0,0.33817504]
["bitfinex","BTCUSD",1762968227305,0.19696671,101540.0,101530.0,0.38133504]
["bitfinex","BTCUSD",1762968227510,0.19696671,101540.0,101530.0,0.41042504]
["bitfinex","BTCUSD",1762968227920,0.19696671,101540.0,101530.0,0.21343893]
["bitfinex","BTCUSD",1762968228096,0.19696671,101540.0,101530.0,0.16752893]
["bitfinex","BTCUSD",1762968228312,0.19696671,101540.0,101530.0,0.16952893]
["bitfinex","BTCUSD",1762968228845,0.19696671,101540.0,101530.0,0.41242504]
["bitfinex","BTCUSD",1762968229059,0.19696671,101540.0,101530.0,0.41542504]
["bitfinex","BTCUSD",1762968229906,0.21825731,101550.0,101530.0,0.41542504]
["bitfinex","BTCUSD",1762968230113,0.19696671,101540.0,101530.0,0.41542504]
["bitfinex","BTCUSD",1762968230659,0.21825731,101550.0,101530.0,0.41542504]
["bitfinex","BTCUSD",1762968230866,0.19696671,101540.0,101530.0,0.21843893]
["bitfinex","BTCUSD",1762968231288,0.19696671,101540.0,101530.0,0.17252893]
["bitfinex","BTCUSD",1762968231704,0.19696671,101540.0,101530.0,0.16952893]
["bitfinex","BTCUSD",1762968232151,0.19696671,101540.0,101530.0,0.17252893]
["bitfinex","BTCUSD",1762968232349,0.19696671,101540.0,101530.0,0.21843893]
["bitfinex","BTCUSD",1762968232626,0.19696671,101540.0,101530.0,0.16952893]
["bitfinex","BTCUSD",1762968232826,0.19696671,101540.0,101530.0,0.14343893]
["bitfinex","BTCUSD",1762968232827,0.22564671,101540.0,101530.0,0.14343893]
["bitfinex","BTCUSD",1762968233058,0.26961671,101540.0,101530.0,0.10027893]
["bitfinex","BTCUSD",1762968233174,0.26961671,101540.0,101530.0,0.04816]
["bitfinex","BTCUSD",1762968233464,0.26961671,101540.0,101530.0,0.04516]
["bitfinex","BTCUSD",1762968233643,0.26961671,101540.0,101530.0,0.04316]
["bitfinex","BTCUSD",1762968234485,0.19696671,101540.0,101530.0,0.07225]
["bitfinex","BTCUSD",1762968234689,0.19696671,101540.0,101530.0,0.11816]
["bitfinex","BTCUSD",1762968235090,0.19696671,101540.0,101530.0,0.07225]
["bitfinex","BTCUSD",1762968235448,0.19696671,101540.0,101530.0,0.31514611]
["bitfinex","BTCUSD",1762968235679,0.19696671,101540.0,101530.0,0.11816]
["bitfinex","BTCUSD",1762968235871,0.19696671,101540.0,101530.0,0.31514611]
["bitfinex","BTCUSD",1762968236890,0.19696671,101540.0,101530.0,0.11816]
["bitfinex","BTCUSD",1762968237111,0.19696671,101540.0,101530.0,0.31514611]
["bitfinex","BTCUSD",1762968237719,0.21825731,101550.0,101530.0,0.31514611]
["bitfinex","BTCUSD",1762968237922,0.19696671,101540.0,101530.0,0.31514611]
["bitfinex","BTCUSD",1762968238120,0.21825731,101550.0,101530.0,0.31514611]
["bitfinex","BTCUSD",1762968238325,0.19694731,101550.0,101540.0,0.22605671]
["bitfinex","BTCUSD",1762968238572,0.19694731,101550.0,101540.0,0.27023671]
["bitfinex","BTCUSD",1762968238779,0.19694731,101550.0,101540.0,0.36551564]
["bitfinex","BTCUSD",1762968238980,0.19794731,101550.0,101540.0,0.36551564]
["bitfinex","BTCUSD",1762968239359,0.19694731,101550.0,101540.0,0.16854893]
["bitfinex","BTCUSD",1762968239560,0.19696671,101540.0,101530.0,0.28128611]
["bitfinex","BTCUSD",1762968239943,0.19696671,101540.0,101530.0,0.30975611]
["bitfinex","BTCUSD",1762968240350,0.19696671,101540.0,101530.0,0.11277]
["bitfinex","BTCUSD",1762968240554,0.19696671,101540.0,101530.0,0.30975611]
["bitfinex","BTCUSD",1762968240762,0.21917731,101550.0,101530.0,0.30975611]
["bitfinex","BTCUSD",1762968240983,0.19696671,101540.0,101530.0,0.30975611]
["bitfinex","BTCUSD",1762968241631,0.19696671,101540.0,101530.0,0.11277]
["bitfinex","BTCUSD",1762968241833,0.19696671,101540.0,101530.0,0.26861611]
["bitfinex","BTCUSD",1762968242245,0.19696671,101540.0,101530.0,0.31158611]
["bitfinex","BTCUSD",1762968242466,0.19696671,101540.0,101530.0,0.1146]
["bitfinex","BTCUSD",1762968242672,0.19696671,101540.0,101530.0,0.31158611]
["bitfinex","BTCUSD",1762968244525,0.19696671,101540.0,101530.0,0.1146]
["bitfinex","BTCUSD",1762968244741,0.19696671,101540.0,101530.0,0.26861611]
["bitfinex","BTCUSD",1762968244955,0.19696671,101540.0,101530.0,0.07163]
["bitfinex","BTCUSD",1762968245658,0.19696671,101540.0,101530.0,0.31158611]
["bitfinex","BTCUSD",1762968246487,0.02041,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762968246703,0.21731876,101570.0,101560.0,0.04316]
["bitfinex","BTCUSD",1762968246904,0.24601876,101570.0,101560.0,0.04316]
["bitfinex","BTCUSD",1762968247090,0.24601876,101570.0,101560.0,0.24008792]
["bitfinex","BTCUSD",1762968247324,0.26075939,101590.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762968247502,0.30014016,101590.0,101580.0,0.04316]
["bitfinex","BTCUSD",1762968247719,0.32884016,101590.0,101580.0,0.04316]
["bitfinex","BTCUSD",1762968247919,0.01829995,101590.0,101580.0,0.9536484]
["bitfinex","BTCUSD",1762968248126,0.23566116,101610.0,101590.0,0.19685153]
["bitfinex","BTCUSD",1762968248127,0.27715413,101610.0,101590.0,0.19685153]
["bitfinex","BTCUSD",1762968248331,0.26654609,101610.0,101600.0,0.04316]
["bitfinex","BTCUSD",1762968248811,0.33483609,101610.0,101600.0,0.04316]
["bitfinex","BTCUSD",1762968249913,0.29524609,101610.0,101600.0,0.24001039]
["bitfinex","BTCUSD",1762968251142,0.25662811,101610.0,101600.0,0.24001039]
["bitfinex","BTCUSD",1762968251346,0.26424514,101610.0,101600.0,0.04316]
["bitfinex","BTCUSD",1762968251557,0.23554514,101610.0,101600.0,0.24001039]
["bitfinex","BTCUSD",1762968251989,0.01830412,101610.0,101600.0,0.80715955]
["bitfinex","BTCUSD",1762968252191,0.02144034,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762968252458,0.02144034,101620.0,101610.0,0.29210995]
["bitfinex","BTCUSD",1762968252459,0.01866105,101620.0,101610.0,0.29210995]
["bitfinex","BTCUSD",1762968253082,0.2154727,101620.0,101610.0,0.09527893]
["bitfinex","BTCUSD",1762968253506,0.1968387,101610.0,101600.0,0.323]
["bitfinex","BTCUSD",1762968253721,0.2172487,101610.0,101600.0,0.323]
["bitfinex","BTCUSD",1762968253902,0.2172487,101610.0,101600.0,0.56301039]
["bitfinex","BTCUSD",1762968254129,0.1968387,101610.0,101600.0,0.36916]
["bitfinex","BTCUSD",1762968254323,0.1968387,101610.0,101600.0,0.56601039]
["bitfinex","BTCUSD",1762968254531,0.1968387,101610.0,101600.0,0.36916]
["bitfinex","BTCUSD",1762968254735,0.1968387,101610.0,101600.0,0.56601039]
["bitfinex","BTCUSD",1762968254933,0.79424669,101630.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762968254934,0.26668753,101630.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762968255060,0.30594329,101630.0,101620.0,0.04316]
["bitfinex","BTCUSD",1762968255462,0.29505329,101630.0,101620.0,0.23997165]
["bitfinex","BTCUSD",1762968255673,0.26635329,101630.0,101620.0,0.23997165]
["bitfinex","BTCUSD",1762968255911,0.03925576,101630.0,101620.0,0.23997165]
["bitfinex","BTCUSD",1762968256248,0.01924014,101630.0,101620.0,0.23997165]
["bitfinex","BTCUSD",1762968256760,0.21603242,101630.0,101620.0,0.23997165]
["bitfinex","BTCUSD",1762968257236,0.21703242,101630.0,101620.0,0.04316]
["bitfinex","BTCUSD",1762968257411,0.23744242,101630.0,101620.0,0.04316]
["bitfinex","BTCUSD",1762968257614,0.26614242,101630.0,101620.0,0.04316]
["bitfinex","BTCUSD",1762968258183,0.26614242,101630.0,101610.0,0.09527893]
["bitfinex","BTCUSD",1762968258384,0.26614242,101630.0,101610.0,0.61510995]
["bitfinex","BTCUSD",1762968258385,0.19681165,101620.0,101610.0,0.61510995]
["bitfinex","BTCUSD",1762968258593,0.21505179,101620.0,101610.0,0.65826995]
["bitfinex","BTCUSD",1762968258799,0.01824014,101620.0,101610.0,0.65826995]
["bitfinex","BTCUSD",1762968259122,0.21505179,101620.0,101610.0,0.65826995]
["bitfinex","BTCUSD",1762968260313,0.21505179,101620.0,101610.0,0.46143893]
["bitfinex","BTCUSD",1762968260914,0.21505179,101620.0,101610.0,0.65826995]
["bitfinex","BTCUSD",1762968261441,0.19684764,101610.0,101600.0,0.323]
["bitfinex","BTCUSD",1762968261671,0.19684764,101610.0,101600.0,0.56297039]
["bitfinex","BTCUSD",1762968261672,0.23549778,101610.0,101600.0,0.56297039]
["bitfinex","BTCUSD",1762968262025,0.21508778,101610.0,101600.0,0.56297039]
["bitfinex","BTCUSD",1762968262269,0.23549778,101610.0,101600.0,0.56297039]
["bitfinex","BTCUSD",1762968262703,0.23549778,101610.0,101600.0,0.36612]
["bitfinex","BTCUSD",1762968262932,0.26419778,101610.0,101600.0,0.002]
["bitfinex","BTCUSD",1762968263136,0.26419778,101610.0,101600.0,0.04512]
["bitfinex","BTCUSD",1762968263979,0.26419778,101610.0,101600.0,0.04812]
["bitfinex","BTCUSD",1762968264195,0.26419778,101610.0,101600.0,0.005]
["bitfinex","BTCUSD",1762968264395,0.30378778,101610.0,101600.0,0.002]
["bitfinex","BTCUSD",1762968264776,0.19685039,101600.0,101590.0,0.2921487]
["bitfinex","BTCUSD",1762968264986,0.21509053,101600.0,101590.0,0.2921487]
["bitfinex","BTCUSD",1762968265191,0.01824014,101600.0,101590.0,0.3352687]
["bitfinex","BTCUSD",1762968265528,0.21509053,101600.0,101590.0,0.3352687]
["bitfinex","BTCUSD",1762968265750,0.19685039,101600.0,101590.0,0.3352687]
["bitfinex","BTCUSD",1762968266157,0.19685039,101600.0,101590.0,0.3372687]
["bitfinex","BTCUSD",1762968266504,0.19685039,101600.0,101590.0,0.14039893]
["bitfinex","BTCUSD",1762968266676,0.19685039,101600.0,101590.0,0.14339893]
["bitfinex","BTCUSD",1762968267541,0.22555039,101600.0,101590.0,0.14339893]
["bitfinex","BTCUSD",1762968267715,0.26514039,101600.0,101590.0,0.14339893]
["bitfinex","BTCUSD",1762968267916,0.22555039,101600.0,101590.0,0.14339893]
["bitfinex","BTCUSD",1762968268501,0.22555039,101600.0,101590.0,0.005]
["bitfinex","BTCUSD",1762968268706,0.26514039,101600.0,101590.0,0.04812]
["bitfinex","BTCUSD",1762968269388,0.83228955,101600.0,101590.0,0.04812]
["bitfinex","BTCUSD",1762968269497,0.83228955,101600.0,101590.0,0.04512]
["bitfinex","BTCUSD",1762968269903,2.83228955,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1762968270949,0.19686977,101590.0,101580.0,0.04312]
["bitfinex","BTCUSD",1762968271107,0.18718977,101590.0,101580.0,0.04312]
["bitfinex","BTCUSD",1762968272294,0.18718977,101590.0,101580.0,0.04512]
["bitfinex","BTCUSD",1762968272497,0.18718977,101590.0,101580.0,0.04812]
["bitfinex","BTCUSD",1762968276045,0.19685039,101600.0,101580.0,0.04812]
["bitfinex","BTCUSD",1762968276261,0.23870039,101600.0,101580.0,0.04812]
["bitfinex","BTCUSD",1762968276482,0.19686977,101590.0,101580.0,0.24500897]
["bitfinex","BTCUSD",1762968276902,0.28718977,101590.0,101580.0,0.04512]
["bitfinex","BTCUSD",1762968277054,0.28718977,101590.0,101580.0,0.04612]
["bitfinex","BTCUSD",1762968277524,0.28718977,101590.0,101580.0,0.04712]
["bitfinex","BTCUSD",1762968277717,0.30550356,101590.0,101580.0,0.04612]
["bitfinex","BTCUSD",1762968278123,0.30550356,101590.0,101580.0,0.04812]
["bitfinex","BTCUSD",1762968278351,0.30550503,101590.0,101580.0,0.04512]
["bitfinex","BTCUSD",1762968278730,0.30550503,101590.0,101580.0,0.04812]
["bitfinex","BTCUSD",1762968280216,0.28718977,101590.0,101580.0,0.04812]
["bitfinex","BTCUSD",1762968280397,0.24533977,101590.0,101580.0,0.04812]
["bitfinex","BTCUSD",1762968280537,0.28718977,101590.0,101580.0,0.04812]
["bitfinex","BTCUSD",1762968280992,0.78645925,101590.0,101580.0,0.04812]
["bitfinex","BTCUSD",1762968285323,0.80477916,101590.0,101580.0,0.04812]
["bitfinex","BTCUSD",1762968285524,1.30404864,101590.0,101580.0,0.005]
["bitfinex","BTCUSD",1762968285733,0.30550968,101590.0,101580.0,0.005]
["bitfinex","BTCUSD",1762968285885,0.80477916,101590.0,101580.0,0.005]
["bitfinex","BTCUSD",1762968286269,0.80477916,101590.0,101580.0,0.002]
["bitfinex","BTCUSD",1762968286486,0.30550968,101590.0,101580.0,0.002]
["bitfinex","BTCUSD",1762968286706,0.28718977,101590.0,101580.0,0.002]
["bitfinex","BTCUSD",1762968286915,0.24533977,101590.0,101570.0,0.83457504]
["bitfinex","BTCUSD",1762968287121,0.24633977,101590.0,101570.0,0.83457504]
["bitfinex","BTCUSD",1762968287325,0.19688915,101580.0,101570.0,0.83457504]
["bitfinex","BTCUSD",1762968287522,0.19688915,101580.0,101570.0,0.33530556]
["bitfinex","BTCUSD",1762968287748,0.19688915,101580.0,101570.0,0.63766841]
["bitfinex","BTCUSD",1762968288166,0.19688915,101580.0,101570.0,0.83457694]
["bitfinex","BTCUSD",1762968288385,0.19688915,101580.0,101570.0,0.13839893]
["bitfinex","BTCUSD",1762968288597,0.19688915,101580.0,101570.0,0.83457694]
["bitfinex","BTCUSD",1762968288970,0.19688915,101580.0,101570.0,0.33530746]
["bitfinex","BTCUSD",1762968289311,0.19688915,101580.0,101570.0,0.13839893]
["bitfinex","BTCUSD",1762968289649,0.19688915,101580.0,101570.0,0.33530746]
["bitfinex","BTCUSD",1762968289864,0.19688915,101580.0,101570.0,0.13839893]
["bitfinex","BTCUSD",1762968290283,0.22445915,101580.0,101570.0,0.13839893]
["bitfinex","BTCUSD",1762968290743,0.19688915,101580.0,101570.0,0.33530746]
["bitfinex","BTCUSD",1762968291314,0.25961977,101590.0,101570.0,0.33530746]
["bitfinex","BTCUSD",1762968291529,0.19686977,101590.0,101580.0,0.76426777]
["bitfinex","BTCUSD",1762968291721,0.19686995,101590.0,101570.0,0.90268608]
["bitfinex","BTCUSD",1762968291922,0.20573908,101600.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762968292123,0.26591345,101600.0,101590.0,0.04312]
["bitfinex","BTCUSD",1762968292550,0.29348345,101600.0,101590.0,0.04312]
["bitfinex","BTCUSD",1762968293246,0.27515908,101600.0,101590.0,0.04312]
["bitfinex","BTCUSD",1762968293852,0.27615908,101600.0,101590.0,0.04312]
["bitfinex","BTCUSD",1762968294328,0.27715908,101600.0,101590.0,0.04312]
["bitfinex","BTCUSD",1762968294529,0.8445377,101600.0,101590.0,0.04312]
["bitfinex","BTCUSD",1762968295117,0.27715908,101600.0,101590.0,0.04312]
["bitfinex","BTCUSD",1762968296213,0.8445377,101600.0,101590.0,0.04312]
["bitfinex","BTCUSD",1762968296851,0.27715908,101600.0,101590.0,0.04312]
["bitfinex","BTCUSD",1762968297055,0.8445377,101600.0,101590.0,0.04312]
["bitfinex","BTCUSD",1762968298096,0.19688915,101580.0,101570.0,0.44853263]
["bitfinex","BTCUSD",1762968298311,0.19688915,101580.0,101570.0,0.28489893]
["bitfinex","BTCUSD",1762968299388,0.19688915,101580.0,101570.0,0.28689893]
["bitfinex","BTCUSD",1762968299797,0.19688915,101580.0,101570.0,0.48380746]
["bitfinex","BTCUSD",1762968300626,0.25963754,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762968300830,0.21778754,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762968301023,0.19688915,101580.0,101570.0,0.48680746]
["bitfinex","BTCUSD",1762968301375,0.24515754,101590.0,101570.0,0.48680746]
["bitfinex","BTCUSD",1762968301528,0.24515754,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762968301761,0.21778754,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762968301966,0.19688754,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762968302176,0.25052908,101600.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762968302377,0.21724102,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762968302581,0.22895223,101620.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762968302762,0.24730367,101620.0,101610.0,0.23995102]
["bitfinex","BTCUSD",1762968303031,0.21720228,101630.0,101610.0,0.80732717]
["bitfinex","BTCUSD",1762968303237,0.19683102,101610.0,101600.0,0.2066929]
["bitfinex","BTCUSD",1762968303448,0.19683102,101610.0,101600.0,0.2498129]
["bitfinex","BTCUSD",1762968303813,0.19681165,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762968303946,0.19781165,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762968304192,0.19781165,101620.0,101600.0,0.2498129]
["bitfinex","BTCUSD",1762968304378,0.19781165,101620.0,101610.0,0.29210995]
["bitfinex","BTCUSD",1762968304580,0.19781165,101620.0,101610.0,0.09527893]
["bitfinex","BTCUSD",1762968305203,0.19681165,101620.0,101610.0,0.09527893]
["bitfinex","BTCUSD",1762968305404,0.22465165,101620.0,101610.0,0.09527893]
["bitfinex","BTCUSD",1762968305698,0.22465165,101620.0,101610.0,0.23995102]
["bitfinex","BTCUSD",1762968305901,0.19681165,101620.0,101610.0,0.33522995]
["bitfinex","BTCUSD",1762968307397,0.22893189,101630.0,101610.0,0.33522995]
["bitfinex","BTCUSD",1762968307957,0.0223,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762968308241,0.20688626,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762968308447,0.20688626,101640.0,101630.0,0.23991228]
["bitfinex","BTCUSD",1762968308654,0.0002,101640.0,101630.0,0.23991228]
["bitfinex","BTCUSD",1762968308828,0.0002,101640.0,101630.0,0.33519121]
["bitfinex","BTCUSD",1762968309312,0.19697292,101640.0,101630.0,0.33519121]
["bitfinex","BTCUSD",1762968309492,0.0022,101640.0,101630.0,0.33519121]
["bitfinex","BTCUSD",1762968309719,0.19697292,101640.0,101630.0,0.33519121]
["bitfinex","BTCUSD",1762968310096,0.19997292,101640.0,101630.0,0.13839893]
["bitfinex","BTCUSD",1762968310451,0.19797292,101640.0,101630.0,0.13839893]
["bitfinex","BTCUSD",1762968310656,0.19797292,101640.0,101630.0,0.09527893]
["bitfinex","BTCUSD",1762968310913,0.19897292,101640.0,101630.0,0.13839893]
["bitfinex","BTCUSD",1762968311114,0.19897292,101640.0,101630.0,0.33519121]
["bitfinex","BTCUSD",1762968311494,0.0022,101640.0,101630.0,0.33519121]
["bitfinex","BTCUSD",1762968311695,0.0022,101640.0,101630.0,1.15691893]
["bitfinex","BTCUSD",1762968312265,0.19897292,101640.0,101630.0,0.46139893]
["bitfinex","BTCUSD",1762968312492,0.0022,101640.0,101630.0,0.65819121]
["bitfinex","BTCUSD",1762968312952,0.0002,101640.0,101630.0,0.65819121]
["bitfinex","BTCUSD",1762968313202,0.19697292,101640.0,101630.0,0.65819121]
["bitfinex","BTCUSD",1762968314221,0.0002,101640.0,101630.0,0.65819121]
["bitfinex","BTCUSD",1762968314848,0.19697292,101640.0,101630.0,0.65819121]
["bitfinex","BTCUSD",1762968315581,0.19697292,101640.0,101630.0,0.46139893]
["bitfinex","BTCUSD",1762968315786,0.19697292,101640.0,101630.0,0.65819121]
["bitfinex","BTCUSD",1762968315987,0.22481292,101640.0,101630.0,0.41827893]
["bitfinex","BTCUSD",1762968316197,0.19680729,101630.0,101610.0,0.80067922]
["bitfinex","BTCUSD",1762968316405,0.19680729,101630.0,101620.0,0.51981165]
["bitfinex","BTCUSD",1762968316607,0.19680729,101630.0,101620.0,0.56293165]
["bitfinex","BTCUSD",1762968317448,0.19679228,101630.0,101620.0,0.56293165]
["bitfinex","BTCUSD",1762968317657,0.19697292,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762968317858,0.0002,101640.0,101630.0,0.79079893]
["bitfinex","BTCUSD",1762968318289,0.0002,101640.0,101630.0,0.29207121]
["bitfinex","BTCUSD",1762968318654,0.0002,101640.0,101630.0,0.79079893]
["bitfinex","BTCUSD",1762968318852,0.0002,101640.0,101630.0,0.29207121]
["bitfinex","BTCUSD",1762968319057,0.0002,101640.0,101630.0,1.37083611]
["bitfinex","BTCUSD",1762968319258,0.0002,101640.0,101630.0,1.3808361]
["bitfinex","BTCUSD",1762968320045,0.0002,101640.0,101630.0,0.66848994]
["bitfinex","BTCUSD",1762968320258,0.0002,101640.0,101630.0,1.3808361]
["bitfinex","BTCUSD",1762968320453,0.0002,101640.0,101630.0,0.66848994]
["bitfinex","BTCUSD",1762968320670,0.0012,101640.0,101630.0,0.66648995]
["bitfinex","BTCUSD",1762968320874,0.0012,101640.0,101630.0,1.37883611]
["bitfinex","BTCUSD",1762968321079,0.0012,101640.0,101630.0,1.42291611]
["bitfinex","BTCUSD",1762968321295,0.19524392,101660.0,101640.0,0.56319166]
["bitfinex","BTCUSD",1762968321499,0.19524392,101660.0,101650.0,0.33511249]
["bitfinex","BTCUSD",1762968321701,0.19524392,101660.0,101650.0,0.29203249]
["bitfinex","BTCUSD",1762968321911,0.19524392,101660.0,101650.0,0.33511249]
["bitfinex","BTCUSD",1762968322119,0.19524392,101660.0,101650.0,0.13835893]
["bitfinex","BTCUSD",1762968322556,0.19524392,101660.0,101650.0,0.33511249]
["bitfinex","BTCUSD",1762968322759,0.19524392,101660.0,101650.0,0.33611249]
["bitfinex","BTCUSD",1762968323533,0.22925199,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762968323724,0.20695199,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762968323931,0.0004,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762968324069,0.0004,101670.0,101660.0,0.24015295]
["bitfinex","BTCUSD",1762968324268,0.0004,101670.0,101660.0,1.27549911]
["bitfinex","BTCUSD",1762968324717,0.0004,101670.0,101660.0,0.56315295]
["bitfinex","BTCUSD",1762968325875,0.0004,101670.0,101660.0,1.27549911]
["bitfinex","BTCUSD",1762968327037,0.0004,101670.0,101660.0,1.27849911]
["bitfinex","BTCUSD",1762968327466,0.0004,101670.0,101660.0,1.27949911]
["bitfinex","BTCUSD",1762968327664,0.0004,101670.0,101660.0,0.56715295]
["bitfinex","BTCUSD",1762968327897,0.0004,101670.0,101660.0,1.27949911]
["bitfinex","BTCUSD",1762968330176,0.0004,101670.0,101660.0,1.32257911]
["bitfinex","BTCUSD",1762968330789,0.0004,101670.0,101660.0,0.61023295]
["bitfinex","BTCUSD",1762968331297,0.19711486,101670.0,101660.0,0.61023295]
["bitfinex","BTCUSD",1762968331891,0.19711486,101670.0,101660.0,0.56681421]
["bitfinex","BTCUSD",1762968332123,0.21538806,101670.0,101660.0,0.56681421]
["bitfinex","BTCUSD",1762968332735,0.0186732,101670.0,101660.0,0.56681421]
["bitfinex","BTCUSD",1762968332950,0.0186732,101670.0,101660.0,1.27916037]
["bitfinex","BTCUSD",1762968333119,0.01867901,101670.0,101660.0,1.27916037]
["bitfinex","BTCUSD",1762968333357,0.21539387,101670.0,101660.0,0.37008]
["bitfinex","BTCUSD",1762968333536,0.28547387,101670.0,101660.0,0.004]
["bitfinex","BTCUSD",1762968333755,0.28547387,101670.0,101660.0,0.04708]
["bitfinex","BTCUSD",1762968334350,0.24401387,101670.0,101660.0,0.04708]
["bitfinex","BTCUSD",1762968334558,0.21539387,101670.0,101660.0,0.24381421]
["bitfinex","BTCUSD",1762968334776,0.24401387,101670.0,101660.0,0.04308]
["bitfinex","BTCUSD",1762968335202,0.24601387,101670.0,101660.0,0.23981421]
["bitfinex","BTCUSD",1762968335419,0.21739387,101670.0,101660.0,0.23981421]
["bitfinex","BTCUSD",1762968335620,0.21739387,101670.0,101660.0,0.22596421]
["bitfinex","BTCUSD",1762968336382,0.02067901,101670.0,101660.0,0.22596421]
["bitfinex","BTCUSD",1762968336979,0.21739387,101670.0,101660.0,0.22596421]
["bitfinex","BTCUSD",1762968337594,0.24601387,101670.0,101660.0,0.02923]
["bitfinex","BTCUSD",1762968338174,0.24602974,101670.0,101660.0,0.02923]
["bitfinex","BTCUSD",1762968338589,0.24602974,101670.0,101660.0,0.22596421]
["bitfinex","BTCUSD",1762968338750,0.24602974,101670.0,101660.0,0.02923]
["bitfinex","BTCUSD",1762968339177,0.24602974,101670.0,101660.0,0.22596421]
["bitfinex","BTCUSD",1762968339178,0.02069488,101670.0,101660.0,0.22596421]
["bitfinex","BTCUSD",1762968339368,0.21740974,101670.0,101660.0,0.22596421]
["bitfinex","BTCUSD",1762968339975,0.02069488,101670.0,101660.0,0.22596421]
["bitfinex","BTCUSD",1762968340497,0.02069488,101670.0,101660.0,0.93831037]
["bitfinex","BTCUSD",1762968341080,0.02069488,101670.0,101660.0,0.22596421]
["bitfinex","BTCUSD",1762968341487,0.01869488,101670.0,101660.0,0.22596421]
["bitfinex","BTCUSD",1762968341683,0.01869488,101670.0,101660.0,0.22796421]
["bitfinex","BTCUSD",1762968341898,0.21540974,101670.0,101660.0,0.22796421]
["bitfinex","BTCUSD",1762968342098,0.21540974,101670.0,101660.0,0.22596421]
["bitfinex","BTCUSD",1762968342290,0.24402974,101670.0,101660.0,0.02923]
["bitfinex","BTCUSD",1762968342501,0.24402974,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1762968342789,0.21540974,101670.0,101660.0,0.24381421]
["bitfinex","BTCUSD",1762968343052,0.28548974,101670.0,101660.0,0.004]
["bitfinex","BTCUSD",1762968343244,0.28548974,101670.0,101660.0,0.04708]
["bitfinex","BTCUSD",1762968344070,0.28548974,101670.0,101660.0,0.04608]
["bitfinex","BTCUSD",1762968344294,0.28748974,101670.0,101660.0,0.04308]
["bitfinex","BTCUSD",1762968345904,0.24602974,101670.0,101660.0,0.23981421]
["bitfinex","BTCUSD",1762968346606,0.24602974,101670.0,101660.0,0.04308]
["bitfinex","BTCUSD",1762968347232,0.28748974,101670.0,101660.0,0.04308]
["bitfinex","BTCUSD",1762968350473,0.02069488,101670.0,101660.0,0.04308]
["bitfinex","BTCUSD",1762968350591,0.02069488,101670.0,101660.0,0.95216037]
["bitfinex","BTCUSD",1762968352000,0.02069488,101670.0,101660.0,0.95516037]
["bitfinex","BTCUSD",1762968352359,0.2279633,101690.0,101660.0,0.95516037]
["bitfinex","BTCUSD",1762968352360,0.2694233,101690.0,101660.0,0.95516037]
["bitfinex","BTCUSD",1762968352560,0.19669594,101680.0,101670.0,0.29199294]
["bitfinex","BTCUSD",1762968352765,0.19669594,101680.0,101670.0,0.33507294]
["bitfinex","BTCUSD",1762968353178,0.2694233,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762968353373,0.03075559,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762968353603,0.20626436,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762968353807,0.00958819,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762968354021,0.0004,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762968354444,0.0024,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762968354642,0.0034,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762968355310,0.20007617,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762968355530,0.0034,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762968355956,0.20007617,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762968356227,0.19669551,101680.0,101670.0,0.65807294]
["bitfinex","BTCUSD",1762968356405,0.24974617,101690.0,101670.0,0.65807294]
["bitfinex","BTCUSD",1762968356607,0.24974617,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762968356842,0.0034,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762968357046,0.20007617,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762968357256,0.0004,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762968357620,0.0014,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762968357835,0.0014,101690.0,101680.0,0.90904167]
["bitfinex","BTCUSD",1762968358037,0.0004,101690.0,101680.0,1.23204167]
["bitfinex","BTCUSD",1762968358282,0.0004,101690.0,101680.0,0.51969551]
["bitfinex","BTCUSD",1762968358472,0.0014,101690.0,101680.0,0.51969551]
["bitfinex","BTCUSD",1762968359085,0.19807617,101690.0,101680.0,0.51969551]
["bitfinex","BTCUSD",1762968359284,0.0014,101690.0,101680.0,0.51969551]
["bitfinex","BTCUSD",1762968359514,0.19807617,101690.0,101680.0,0.51969551]
["bitfinex","BTCUSD",1762968359726,0.0034,101690.0,101680.0,0.51969551]
["bitfinex","BTCUSD",1762968359982,0.0004,101690.0,101680.0,0.51969551]
["bitfinex","BTCUSD",1762968360186,0.0014,101690.0,101680.0,0.52669551]
["bitfinex","BTCUSD",1762968360604,0.0004,101690.0,101680.0,0.52069551]
["bitfinex","BTCUSD",1762968361012,0.0004,101690.0,101680.0,0.52369551]
["bitfinex","BTCUSD",1762968362394,0.19707617,101690.0,101680.0,0.52369551]
["bitfinex","BTCUSD",1762968362754,0.0004,101690.0,101680.0,0.52369551]
["bitfinex","BTCUSD",1762968363178,0.0004,101690.0,101680.0,1.38254167]
["bitfinex","BTCUSD",1762968363786,0.19707617,101690.0,101680.0,0.4735]
["bitfinex","BTCUSD",1762968363942,0.0004,101690.0,101680.0,0.67019551]
["bitfinex","BTCUSD",1762968364143,0.19707617,101690.0,101680.0,0.4735]
["bitfinex","BTCUSD",1762968364340,0.0004,101690.0,101680.0,0.67019551]
["bitfinex","BTCUSD",1762968364763,0.19707617,101690.0,101680.0,0.4735]
["bitfinex","BTCUSD",1762968365009,0.30356042,101690.0,101680.0,0.1505]
["bitfinex","BTCUSD",1762968365163,0.30356042,101690.0,101680.0,0.19354]
["bitfinex","BTCUSD",1762968365331,0.26398042,101690.0,101680.0,0.04704]
["bitfinex","BTCUSD",1762968365842,0.26398042,101690.0,101680.0,0.04304]
["bitfinex","BTCUSD",1762968366275,0.26598042,101690.0,101680.0,0.04304]
["bitfinex","BTCUSD",1762968367339,0.24762617,101690.0,101680.0,0.04304]
["bitfinex","BTCUSD",1762968368120,0.24762617,101690.0,101660.0,0.71694867]
["bitfinex","BTCUSD",1762968368121,0.19671486,101670.0,101660.0,0.00460251]
["bitfinex","BTCUSD",1762968368325,0.19671486,101670.0,101660.0,0.04764251]
["bitfinex","BTCUSD",1762968368326,0.22445486,101670.0,101660.0,0.04764251]
["bitfinex","BTCUSD",1762968368752,0.26366212,101670.0,101660.0,0.00460251]
["bitfinex","BTCUSD",1762968368959,2.97600828,101670.0,101660.0,0.00460251]
["bitfinex","BTCUSD",1762968369164,2.26366212,101670.0,101660.0,0.04764251]
["bitfinex","BTCUSD",1762968369370,2.26366212,101670.0,101660.0,0.05164251]
["bitfinex","BTCUSD",1762968369581,2.26366212,101670.0,101660.0,0.04764251]
["bitfinex","BTCUSD",1762968370030,2.26666212,101670.0,101660.0,0.01060251]
["bitfinex","BTCUSD",1762968370231,2.97700828,101670.0,101660.0,0.05364251]
["bitfinex","BTCUSD",1762968370452,2.97700828,101670.0,101660.0,0.01060251]
["bitfinex","BTCUSD",1762968370804,2.97700828,101670.0,101660.0,0.00460251]
["bitfinex","BTCUSD",1762968370805,2.97800828,101670.0,101660.0,0.00460251]
["bitfinex","BTCUSD",1762968371013,0.26666212,101670.0,101660.0,0.00460251]
["bitfinex","BTCUSD",1762968371439,0.97900828,101670.0,101660.0,0.00460251]
["bitfinex","BTCUSD",1762968371646,2.97900828,101670.0,101660.0,0.00460251]
["bitfinex","BTCUSD",1762968372932,2.93174795,101670.0,101660.0,0.00460251]
["bitfinex","BTCUSD",1762968373156,3.25474795,101670.0,101660.0,0.00460251]
["bitfinex","BTCUSD",1762968373372,3.2730898,101670.0,101660.0,0.00460251]
["bitfinex","BTCUSD",1762968373800,3.30263729,101670.0,101660.0,0.00460251]
["bitfinex","BTCUSD",1762968374239,3.30163729,101670.0,101660.0,0.00460251]
["bitfinex","BTCUSD",1762968374465,3.18787509,101670.0,101660.0,0.00460251]
["bitfinex","BTCUSD",1762968374686,3.1583276,101670.0,101660.0,0.00460251]
["bitfinex","BTCUSD",1762968375134,3.2013676,101670.0,101660.0,0.00460251]
["bitfinex","BTCUSD",1762968375356,3.1993676,101670.0,101660.0,0.00460251]
["bitfinex","BTCUSD",1762968375574,3.2023676,101670.0,101660.0,0.00460251]
["bitfinex","BTCUSD",1762968375811,3.22069735,101670.0,101660.0,0.00460251]
["bitfinex","BTCUSD",1762968376461,3.3191177,101670.0,101660.0,0.00460251]
["bitfinex","BTCUSD",1762968378028,2.89769735,101670.0,101660.0,0.00460251]
["bitfinex","BTCUSD",1762968378198,2.85465735,101670.0,101660.0,0.00460251]
["bitfinex","BTCUSD",1762968378420,2.8793676,101670.0,101660.0,0.00460251]
["bitfinex","BTCUSD",1762968378623,0.26966212,101670.0,101660.0,0.00460251]
["bitfinex","BTCUSD",1762968379977,0.23045486,101670.0,101660.0,0.00460251]
["bitfinex","BTCUSD",1762968380616,0.20271486,101670.0,101660.0,0.20133672]
["bitfinex","BTCUSD",1762968380854,0.19971486,101670.0,101660.0,0.20133672]
["bitfinex","BTCUSD",1762968381039,0.19971486,101670.0,101660.0,0.00460251]
["bitfinex","BTCUSD",1762968381299,0.19871486,101670.0,101660.0,0.20133672]
["bitfinex","BTCUSD",1762968381441,0.002,101670.0,101660.0,0.20133672]
["bitfinex","BTCUSD",1762968381640,0.004,101670.0,101660.0,0.20133672]
["bitfinex","BTCUSD",1762968381866,0.002,101670.0,101660.0,0.20133672]
["bitfinex","BTCUSD",1762968382277,0.001,101670.0,101660.0,0.7680022]
["bitfinex","BTCUSD",1762968383038,0.001,101670.0,101660.0,0.20133672]
["bitfinex","BTCUSD",1762968383411,0.19771486,101670.0,101660.0,0.20133672]
["bitfinex","BTCUSD",1762968383614,0.26503486,101670.0,101660.0,0.00460251]
["bitfinex","BTCUSD",1762968383751,0.26503486,101670.0,101660.0,0.04764251]
["bitfinex","BTCUSD",1762968384390,0.26503486,101670.0,101660.0,0.00460251]
["bitfinex","BTCUSD",1762968384591,0.26503486,101670.0,101660.0,0.04764251]
["bitfinex","BTCUSD",1762968384786,0.83170034,101670.0,101660.0,0.00460251]
["bitfinex","BTCUSD",1762968384995,0.83170034,101670.0,101660.0,0.04764251]
["bitfinex","BTCUSD",1762968386405,0.26503486,101670.0,101660.0,0.04764251]
["bitfinex","BTCUSD",1762968386869,0.22545486,101670.0,101660.0,0.04764251]
["bitfinex","BTCUSD",1762968387084,0.22545486,101670.0,101660.0,0.24437672]
["bitfinex","BTCUSD",1762968387296,0.19771486,101670.0,101660.0,0.24437672]
["bitfinex","BTCUSD",1762968387522,0.001,101670.0,101660.0,0.24437672]
["bitfinex","BTCUSD",1762968387757,0.001,101670.0,101660.0,0.8110422]
["bitfinex","BTCUSD",1762968387957,0.001,101670.0,101660.0,1.1340422]
["bitfinex","BTCUSD",1762968388163,0.001,101670.0,101660.0,0.56737672]
["bitfinex","BTCUSD",1762968389735,0.001,101670.0,101660.0,1.1340422]
["bitfinex","BTCUSD",1762968390604,0.19669599,101680.0,101660.0,1.1340422]
["bitfinex","BTCUSD",1762968390850,0.19669599,101680.0,101670.0,0.09527893]
["bitfinex","BTCUSD",1762968391022,0.19669599,101680.0,101670.0,0.29199379]
["bitfinex","BTCUSD",1762968391221,0.19669599,101680.0,101670.0,0.09527893]
["bitfinex","BTCUSD",1762968392414,0.001,101680.0,101670.0,0.29199379]
["bitfinex","BTCUSD",1762968392611,0.19769551,101680.0,101670.0,0.29199379]
["bitfinex","BTCUSD",1762968393248,0.19769551,101680.0,101670.0,0.09527893]
["bitfinex","BTCUSD",1762968394231,0.19769551,101680.0,101670.0,0.29199379]
["bitfinex","BTCUSD",1762968394432,0.19769551,101680.0,101670.0,0.09527893]
["bitfinex","BTCUSD",1762968394832,0.22477551,101680.0,101670.0,0.09527893]
["bitfinex","BTCUSD",1762968396294,0.19671486,101670.0,101660.0,0.47410251]
["bitfinex","BTCUSD",1762968396540,0.26296486,101670.0,101660.0,0.15110251]
["bitfinex","BTCUSD",1762968396733,0.26296486,101670.0,101660.0,0.19414251]
["bitfinex","BTCUSD",1762968397341,0.26296486,101670.0,101660.0,0.19714251]
["bitfinex","BTCUSD",1762968397556,0.26296486,101670.0,101660.0,0.19914251]
["bitfinex","BTCUSD",1762968398208,0.26296486,101670.0,101660.0,0.05264251]
["bitfinex","BTCUSD",1762968398644,0.26296486,101670.0,101660.0,0.04964251]
["bitfinex","BTCUSD",1762968398859,0.26296486,101670.0,101660.0,0.04764251]
["bitfinex","BTCUSD",1762968399066,0.26396486,101670.0,101660.0,0.04764251]
["bitfinex","BTCUSD",1762968399514,2.83063034,101670.0,101660.0,0.00460251]
["bitfinex","BTCUSD",1762968399735,2.83063034,101670.0,101660.0,0.04764251]
["bitfinex","BTCUSD",1762968400585,0.83063034,101670.0,101660.0,0.04764251]
["bitfinex","BTCUSD",1762968401205,0.26396486,101670.0,101660.0,0.04764251]
["bitfinex","BTCUSD",1762968402240,2.92905069,101670.0,101660.0,0.00460251]
["bitfinex","BTCUSD",1762968402405,3.06736962,101670.0,101660.0,0.00460251]
["bitfinex","BTCUSD",1762968402610,3.39036962,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968402994,3.40869449,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968403602,3.42979999,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968403806,3.43079999,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968404434,3.42979999,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968404655,3.42879999,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968404858,3.43279999,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968405026,3.43579999,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968405432,3.43279999,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968405847,3.43679999,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968408821,3.27423414,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968409022,2.75060866,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968409200,3.31727414,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968409752,3.30927414,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968409953,3.31227414,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968410151,3.41069449,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968410299,3.31227414,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968410919,3.31527414,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968412957,3.3363657,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968414764,3.27223414,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968415215,3.41369449,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968416825,3.21999521,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968420421,3.17695521,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968420643,2.65319941,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968420858,3.21983908,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968421080,3.21983885,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968421299,2.61013337,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968421518,3.17679885,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968421973,3.15850002,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968422202,3.17679913,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968422436,3.17680231,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968422653,3.15850002,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968424017,3.17679812,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968424228,3.17680071,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968424711,2.61013523,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968424933,0.20271486,101670.0,101660.0,0.23977422]
["bitfinex","BTCUSD",1762968425159,0.006,101670.0,101660.0,0.23977422]
["bitfinex","BTCUSD",1762968425814,0.003,101670.0,101660.0,0.23977422]
["bitfinex","BTCUSD",1762968426036,0.19971486,101670.0,101660.0,0.23977422]
["bitfinex","BTCUSD",1762968426248,0.19971486,101670.0,101660.0,0.04504001]
["bitfinex","BTCUSD",1762968426456,0.19671486,101670.0,101660.0,0.24177422]
["bitfinex","BTCUSD",1762968426912,0.001,101670.0,101660.0,0.24177422]
["bitfinex","BTCUSD",1762968427366,0.19669551,101680.0,101660.0,0.24177422]
["bitfinex","BTCUSD",1762968427788,0.19669551,101680.0,101660.0,0.24477422]
["bitfinex","BTCUSD",1762968428006,0.19671486,101670.0,101660.0,0.24477422]
["bitfinex","BTCUSD",1762968428430,0.19671486,101670.0,101660.0,0.23977422]
["bitfinex","BTCUSD",1762968428852,0.23418551,101680.0,101660.0,0.24177422]
["bitfinex","BTCUSD",1762968429057,0.23418551,101680.0,101670.0,0.29199379]
["bitfinex","BTCUSD",1762968429283,0.19669551,101680.0,101670.0,0.09527893]
["bitfinex","BTCUSD",1762968429503,0.19669551,101680.0,101670.0,0.29199379]
["bitfinex","BTCUSD",1762968429770,0.19671486,101670.0,101660.0,0.8084397]
["bitfinex","BTCUSD",1762968429991,0.22128551,101680.0,101660.0,0.24177422]
["bitfinex","BTCUSD",1762968430200,0.22128551,101680.0,101670.0,0.29199379]
["bitfinex","BTCUSD",1762968430409,0.22128551,101680.0,101670.0,0.09527893]
["bitfinex","BTCUSD",1762968430620,0.19671486,101670.0,101660.0,0.23977422]
["bitfinex","BTCUSD",1762968431089,0.19671486,101670.0,101660.0,0.24177422]
["bitfinex","BTCUSD",1762968431301,0.19671486,101670.0,101660.0,0.23977422]
["bitfinex","BTCUSD",1762968432138,0.19671486,101670.0,101660.0,0.24177422]
["bitfinex","BTCUSD",1762968432559,0.19671486,101670.0,101660.0,0.04504001]
["bitfinex","BTCUSD",1762968432766,0.19671486,101670.0,101660.0,0.24477422]
["bitfinex","BTCUSD",1762968433180,0.19671486,101670.0,101660.0,0.04804001]
["bitfinex","BTCUSD",1762968433602,0.23418551,101680.0,101660.0,0.24477422]
["bitfinex","BTCUSD",1762968433809,0.19671486,101670.0,101660.0,0.24477422]
["bitfinex","BTCUSD",1762968434390,0.19671486,101670.0,101660.0,0.23977422]
["bitfinex","BTCUSD",1762968434724,0.19671486,101670.0,101660.0,0.24177422]
["bitfinex","BTCUSD",1762968434972,0.19671486,101670.0,101660.0,0.23977422]
["bitfinex","BTCUSD",1762968435393,0.19671486,101670.0,101660.0,0.24177422]
["bitfinex","BTCUSD",1762968435827,0.19671486,101670.0,101660.0,0.24377422]
["bitfinex","BTCUSD",1762968436039,0.02121,101690.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762968436253,0.21539372,101690.0,101680.0,0.33501444]
["bitfinex","BTCUSD",1762968436466,0.23440372,101690.0,101680.0,0.13831893]
["bitfinex","BTCUSD",1762968436668,0.19669551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762968436876,0.27817137,101690.0,101670.0,0.33499379]
["bitfinex","BTCUSD",1762968437083,0.25899277,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762968437291,0.0197114,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762968437494,0.0014,101690.0,101680.0,1.23168762]
["bitfinex","BTCUSD",1762968437698,0.0024,101690.0,101680.0,1.23168762]
["bitfinex","BTCUSD",1762968438529,0.0014,101690.0,101680.0,1.27510636]
["bitfinex","BTCUSD",1762968438758,0.0004,101690.0,101680.0,1.27510636]
["bitfinex","BTCUSD",1762968439171,0.0014,101690.0,101680.0,0.56311425]
["bitfinex","BTCUSD",1762968439520,0.0004,101690.0,101680.0,0.56311425]
["bitfinex","BTCUSD",1762968439973,0.0014,101690.0,101680.0,0.61411425]
["bitfinex","BTCUSD",1762968440222,0.19707617,101690.0,101680.0,0.60611425]
["bitfinex","BTCUSD",1762968440418,0.24067617,101690.0,101670.0,0.09527893]
["bitfinex","BTCUSD",1762968440626,0.22128551,101680.0,101670.0,0.09527893]
["bitfinex","BTCUSD",1762968440831,0.22128551,101680.0,101670.0,0.13827893]
["bitfinex","BTCUSD",1762968441796,0.21608617,101690.0,101670.0,0.33499379]
["bitfinex","BTCUSD",1762968441989,0.23438686,101690.0,101670.0,0.33999379]
["bitfinex","BTCUSD",1762968442456,0.03771069,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762968442659,0.0004,101690.0,101680.0,0.323]
["bitfinex","BTCUSD",1762968443087,0.19707617,101690.0,101680.0,0.323]
["bitfinex","BTCUSD",1762968443268,0.19960601,101690.0,101680.0,0.51969551]
["bitfinex","BTCUSD",1762968443498,0.17501601,101690.0,101680.0,0.51969551]
["bitfinex","BTCUSD",1762968443707,0.17501601,101690.0,101680.0,0.323]
["bitfinex","BTCUSD",1762968443915,0.19669551,101680.0,101670.0,0.37841056]
["bitfinex","BTCUSD",1762968444111,0.19669551,101680.0,101670.0,0.70141056]
["bitfinex","BTCUSD",1762968445121,0.19669551,101680.0,101670.0,0.50469767]
["bitfinex","BTCUSD",1762968445325,0.21250601,101690.0,101670.0,0.70641253]
["bitfinex","BTCUSD",1762968445500,0.19669551,101680.0,101670.0,0.70641253]
["bitfinex","BTCUSD",1762968445721,0.19669551,101680.0,101670.0,0.46627893]
["bitfinex","BTCUSD",1762968445918,0.22128551,101680.0,101670.0,0.66299379]
["bitfinex","BTCUSD",1762968446120,0.22228551,101680.0,101670.0,0.47327893]
["bitfinex","BTCUSD",1762968446378,0.25977551,101680.0,101670.0,0.15027893]
["bitfinex","BTCUSD",1762968446581,0.25977551,101680.0,101670.0,0.14527893]
["bitfinex","BTCUSD",1762968446802,0.25977551,101680.0,101670.0,0.007]
["bitfinex","BTCUSD",1762968447042,0.27809034,101680.0,101670.0,0.05]
["bitfinex","BTCUSD",1762968447415,0.27809034,101680.0,101670.0,0.053]
["bitfinex","BTCUSD",1762968447648,0.25977551,101680.0,101670.0,0.05]
["bitfinex","BTCUSD",1762968447854,0.25977551,101680.0,101670.0,0.007]
["bitfinex","BTCUSD",1762968448038,0.25977551,101680.0,101670.0,0.05]
["bitfinex","BTCUSD",1762968448245,0.25877551,101680.0,101670.0,0.043]
["bitfinex","BTCUSD",1762968449122,0.25877551,101680.0,101670.0,0.13827893]
["bitfinex","BTCUSD",1762968449287,0.22128551,101680.0,101670.0,0.33499379]
["bitfinex","BTCUSD",1762968449483,0.25991551,101680.0,101670.0,0.13827893]
["bitfinex","BTCUSD",1762968450843,0.25991551,101680.0,101670.0,0.043]
["bitfinex","BTCUSD",1762968451048,0.25991551,101680.0,101670.0,0.13827893]
["bitfinex","BTCUSD",1762968451251,0.25991551,101680.0,101670.0,0.33499379]
["bitfinex","BTCUSD",1762968451490,0.22128551,101680.0,101670.0,0.33499379]
["bitfinex","BTCUSD",1762968451691,0.21364601,101690.0,101670.0,0.33499379]
["bitfinex","BTCUSD",1762968451864,0.21364601,101690.0,101670.0,0.13827893]
["bitfinex","BTCUSD",1762968451865,0.19669551,101680.0,101670.0,0.13827893]
["bitfinex","BTCUSD",1762968452973,0.19669551,101680.0,101670.0,0.33499379]
["bitfinex","BTCUSD",1762968453900,0.17601601,101690.0,101670.0,0.33499379]
["bitfinex","BTCUSD",1762968454104,0.17601601,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762968454388,0.17501601,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762968454607,0.19669551,101680.0,101670.0,0.33499379]
["bitfinex","BTCUSD",1762968454813,0.19669551,101680.0,101670.0,0.13827893]
["bitfinex","BTCUSD",1762968455048,0.22143551,101680.0,101670.0,0.13827893]
["bitfinex","BTCUSD",1762968455247,0.22156136,101680.0,101670.0,0.13827893]
["bitfinex","BTCUSD",1762968455458,0.24630136,101680.0,101670.0,0.33499379]
["bitfinex","BTCUSD",1762968455671,0.24630136,101680.0,101670.0,0.13827893]
["bitfinex","BTCUSD",1762968455864,0.24630136,101680.0,101670.0,0.043]
["bitfinex","BTCUSD",1762968456286,0.24630136,101680.0,101670.0,0.13827893]
["bitfinex","BTCUSD",1762968456774,0.24630136,101680.0,101670.0,0.043]
["bitfinex","BTCUSD",1762968458302,0.19671486,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968458546,0.27921486,101670.0,101660.0,0.04300001]
["bitfinex","BTCUSD",1762968458952,2.99120697,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968459423,3.31420697,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968459846,3.31420697,101670.0,101660.0,0.00200001]
["bitfinex","BTCUSD",1762968460106,3.41262732,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968460316,3.43096211,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968460557,3.43296211,101670.0,101660.0,0.00400001]
["bitfinex","BTCUSD",1762968461069,0.19675356,101650.0,101640.0,0.043]
["bitfinex","BTCUSD",1762968461339,0.20664386,101640.0,101630.0,0.043]
["bitfinex","BTCUSD",1762968461506,0.27001386,101640.0,101630.0,0.043]
["bitfinex","BTCUSD",1762968462088,0.19681165,101620.0,101610.0,0.09527893]
["bitfinex","BTCUSD",1762968462312,0.24068165,101620.0,101610.0,0.09527893]
["bitfinex","BTCUSD",1762968462527,0.27931165,101620.0,101610.0,0.33510995]
["bitfinex","BTCUSD",1762968462736,0.27931165,101620.0,101610.0,0.13827893]
["bitfinex","BTCUSD",1762968463148,0.27931165,101620.0,101610.0,0.043]
["bitfinex","BTCUSD",1762968463762,0.27931165,101620.0,101610.0,0.048]
["bitfinex","BTCUSD",1762968464188,3.10794206,101620.0,101610.0,0.005]
["bitfinex","BTCUSD",1762968464401,0.19685039,101600.0,101590.0,0.043]
["bitfinex","BTCUSD",1762968464816,0.26022039,101600.0,101590.0,0.043]
["bitfinex","BTCUSD",1762968465262,0.19688915,101580.0,101570.0,0.29218746]
["bitfinex","BTCUSD",1762968465465,0.24075717,101590.0,101570.0,0.33518746]
["bitfinex","BTCUSD",1762968465668,0.24075717,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762968465870,0.24075717,101590.0,101570.0,0.65818746]
["bitfinex","BTCUSD",1762968466127,0.24075717,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762968466337,0.24073977,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762968466555,0.24073977,101590.0,101570.0,0.65818746]
["bitfinex","BTCUSD",1762968466762,0.24073977,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762968466964,0.24073977,101590.0,101580.0,0.002]
["bitfinex","BTCUSD",1762968467117,0.24073977,101590.0,101580.0,0.19888915]
["bitfinex","BTCUSD",1762968467536,0.01913,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762968467698,0.21598039,101600.0,101590.0,0.23986977]
["bitfinex","BTCUSD",1762968468282,0.25460842,101610.0,101590.0,0.23986977]
["bitfinex","BTCUSD",1762968468491,0.19685039,101600.0,101590.0,0.23986977]
["bitfinex","BTCUSD",1762968468692,0.21597842,101610.0,101590.0,0.3351487]
["bitfinex","BTCUSD",1762968468941,0.21597842,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762968469359,0.21596102,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762968469571,0.22578223,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762968469795,0.22578223,101620.0,101610.0,0.043]
["bitfinex","BTCUSD",1762968470009,0.28915223,101620.0,101610.0,0.043]
["bitfinex","BTCUSD",1762968470797,0.25052223,101620.0,101610.0,0.23983102]
["bitfinex","BTCUSD",1762968470994,0.25152223,101620.0,101610.0,0.23983102]
["bitfinex","BTCUSD",1762968471167,0.25152223,101620.0,101610.0,0.043]
["bitfinex","BTCUSD",1762968471362,0.29015223,101620.0,101610.0,0.23983102]
["bitfinex","BTCUSD",1762968471761,0.02013,101620.0,101610.0,0.23983102]
["bitfinex","BTCUSD",1762968472027,0.21694165,101620.0,101610.0,0.23983102]
["bitfinex","BTCUSD",1762968472239,0.02213,101620.0,101610.0,0.23983102]
["bitfinex","BTCUSD",1762968472442,0.21894165,101620.0,101610.0,0.23983102]
["bitfinex","BTCUSD",1762968472661,0.19981165,101620.0,101610.0,0.043]
["bitfinex","BTCUSD",1762968472899,0.19981165,101620.0,101610.0,0.33510995]
["bitfinex","BTCUSD",1762968473506,0.003,101620.0,101610.0,0.33510995]
["bitfinex","BTCUSD",1762968473709,0.19981165,101620.0,101610.0,0.33510995]
["bitfinex","BTCUSD",1762968474355,0.003,101620.0,101610.0,0.33510995]
["bitfinex","BTCUSD",1762968474690,0.19981165,101620.0,101610.0,0.33510995]
["bitfinex","BTCUSD",1762968475328,0.003,101620.0,101610.0,0.33510995]
["bitfinex","BTCUSD",1762968476135,0.003,101620.0,101610.0,1.0905208]
["bitfinex","BTCUSD",1762968476538,0.19679375,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762968476755,0.20666565,101640.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762968476914,0.26351254,101640.0,101630.0,0.13827893]
["bitfinex","BTCUSD",1762968477115,0.05684689,101640.0,101630.0,0.33507121]
["bitfinex","BTCUSD",1762968477333,0.19677292,101640.0,101630.0,0.33507121]
["bitfinex","BTCUSD",1762968477534,0.26014292,101640.0,101630.0,0.043]
["bitfinex","BTCUSD",1762968477734,0.26014292,101640.0,101630.0,0.23979228]
["bitfinex","BTCUSD",1762968478179,0.26014292,101640.0,101630.0,0.043]
["bitfinex","BTCUSD",1762968478770,0.06337,101640.0,101630.0,0.043]
["bitfinex","BTCUSD",1762968478976,0.26014292,101640.0,101630.0,0.23979228]
["bitfinex","BTCUSD",1762968479352,0.26114292,101640.0,101630.0,0.23979228]
["bitfinex","BTCUSD",1762968479554,0.26114292,101640.0,101630.0,0.043]
["bitfinex","BTCUSD",1762968479749,0.26114292,101640.0,101630.0,0.23979228]
["bitfinex","BTCUSD",1762968480186,0.22251292,101640.0,101630.0,0.23979228]
["bitfinex","BTCUSD",1762968481308,0.26023292,101640.0,101630.0,0.23979228]
["bitfinex","BTCUSD",1762968481512,0.02535,101640.0,101630.0,0.23979228]
["bitfinex","BTCUSD",1762968481737,0.22212292,101640.0,101630.0,0.23979228]
["bitfinex","BTCUSD",1762968482386,0.26012292,101640.0,101630.0,0.043]
["bitfinex","BTCUSD",1762968483393,0.19679228,101630.0,101620.0,0.34331165]
["bitfinex","BTCUSD",1762968483566,0.28100228,101630.0,101620.0,0.1895]
["bitfinex","BTCUSD",1762968483777,0.28100228,101630.0,101620.0,0.1465]
["bitfinex","BTCUSD",1762968483979,0.28100228,101630.0,101620.0,0.1895]
["bitfinex","BTCUSD",1762968484567,2.99299439,101630.0,101620.0,0.1895]
["bitfinex","BTCUSD",1762968484692,2.99299439,101630.0,101620.0,0.1465]
["bitfinex","BTCUSD",1762968484900,2.99299439,101630.0,101620.0,0.1915]
["bitfinex","BTCUSD",1762968485102,2.29925735,101630.0,101620.0,0.1915]
["bitfinex","BTCUSD",1762968485393,0.28100228,101630.0,101620.0,0.1915]
["bitfinex","BTCUSD",1762968485565,0.28100228,101630.0,101620.0,0.1945]
["bitfinex","BTCUSD",1762968485735,0.28100228,101630.0,101620.0,0.38931165]
["bitfinex","BTCUSD",1762968485939,0.28100228,101630.0,101620.0,0.38631165]
["bitfinex","BTCUSD",1762968486158,0.28200228,101630.0,101620.0,0.23981165]
["bitfinex","BTCUSD",1762968486385,0.30027901,101630.0,101620.0,0.043]
["bitfinex","BTCUSD",1762968486600,0.30027915,101630.0,101620.0,0.043]
["bitfinex","BTCUSD",1762968489822,0.19681165,101620.0,101590.0,0.44849218]
["bitfinex","BTCUSD",1762968490029,0.01827687,101620.0,101610.0,0.29210995]
["bitfinex","BTCUSD",1762968490671,0.01827687,101620.0,101610.0,1.00410206]
["bitfinex","BTCUSD",1762968490882,0.20661156,101640.0,101620.0,0.19679331]
["bitfinex","BTCUSD",1762968491066,0.01832169,101640.0,101630.0,0.33507121]
["bitfinex","BTCUSD",1762968491246,0.21509461,101640.0,101630.0,0.33507121]
["bitfinex","BTCUSD",1762968491449,0.01832169,101640.0,101630.0,0.33507121]
["bitfinex","BTCUSD",1762968491726,0.01832169,101640.0,101630.0,1.37006332]
["bitfinex","BTCUSD",1762968492338,0.02032169,101640.0,101630.0,1.37006332]
["bitfinex","BTCUSD",1762968492562,0.02132169,101640.0,101630.0,1.37006332]
["bitfinex","BTCUSD",1762968493108,0.02132169,101640.0,101630.0,1.41348206]
["bitfinex","BTCUSD",1762968493769,0.01932169,101640.0,101630.0,1.41348206]
["bitfinex","BTCUSD",1762968494197,0.01832169,101640.0,101630.0,1.41548206]
["bitfinex","BTCUSD",1762968494532,0.01832169,101640.0,101630.0,1.41848206]
["bitfinex","BTCUSD",1762968494973,0.04022939,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762968495289,0.19669551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762968495501,0.23610248,101680.0,101670.0,0.29199379]
["bitfinex","BTCUSD",1762968495695,0.23610248,101680.0,101670.0,0.09527893]
["bitfinex","BTCUSD",1762968495898,0.23610248,101680.0,101670.0,0.29199379]
["bitfinex","BTCUSD",1762968496099,0.21500778,101680.0,101670.0,0.09527893]
["bitfinex","BTCUSD",1762968496344,0.21500778,101680.0,101670.0,0.29199379]
["bitfinex","BTCUSD",1762968496618,0.19671486,101670.0,101660.0,0.043]
["bitfinex","BTCUSD",1762968496806,0.23466713,101670.0,101660.0,0.043]
["bitfinex","BTCUSD",1762968497162,0.24066713,101670.0,101660.0,0.23973421]
["bitfinex","BTCUSD",1762968497596,0.26423713,101670.0,101660.0,0.043]
["bitfinex","BTCUSD",1762968497787,0.23466713,101670.0,101660.0,0.045]
["bitfinex","BTCUSD",1762968497990,0.29923713,101670.0,101660.0,0.005]
["bitfinex","BTCUSD",1762968498195,2.29923713,101670.0,101660.0,0.048]
["bitfinex","BTCUSD",1762968498547,2.86563077,101670.0,101660.0,0.005]
["bitfinex","BTCUSD",1762968498759,2.88671565,101670.0,101660.0,0.048]
["bitfinex","BTCUSD",1762968498970,2.88671565,101670.0,101660.0,0.045]
["bitfinex","BTCUSD",1762968499462,2.88771565,101670.0,101660.0,0.002]
["bitfinex","BTCUSD",1762968499675,3.36128896,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762968499889,0.19676244,101650.0,101630.0,0.33507002]
["bitfinex","BTCUSD",1762968500098,0.19677292,101640.0,101630.0,0.13827893]
["bitfinex","BTCUSD",1762968500322,0.21508519,101640.0,101630.0,0.33507121]
["bitfinex","BTCUSD",1762968500743,0.21508519,101640.0,101630.0,0.043]
["bitfinex","BTCUSD",1762968500947,0.21508519,101640.0,101630.0,0.13827893]
["bitfinex","BTCUSD",1762968501369,0.21708519,101640.0,101630.0,0.13827893]
["bitfinex","BTCUSD",1762968501580,0.21808519,101640.0,101630.0,0.13827893]
["bitfinex","BTCUSD",1762968501923,0.19679228,101630.0,101620.0,1.08619796]
["bitfinex","BTCUSD",1762968502130,0.19679228,101630.0,101620.0,0.56281165]
["bitfinex","BTCUSD",1762968502362,0.19679228,101630.0,101620.0,0.366]
["bitfinex","BTCUSD",1762968502536,0.19679228,101630.0,101620.0,0.56281165]
["bitfinex","BTCUSD",1762968502963,0.21643228,101630.0,101620.0,0.51981165]
["bitfinex","BTCUSD",1762968503168,0.21643228,101630.0,101620.0,0.56381165]
["bitfinex","BTCUSD",1762968503689,0.24300228,101630.0,101620.0,0.004]
["bitfinex","BTCUSD",1762968503903,0.23474453,101630.0,101620.0,0.24381165]
["bitfinex","BTCUSD",1762968504106,0.23474453,101630.0,101620.0,0.047]
["bitfinex","BTCUSD",1762968504508,0.23474453,101630.0,101620.0,0.24381165]
["bitfinex","BTCUSD",1762968504687,0.23474453,101630.0,101620.0,0.047]
["bitfinex","BTCUSD",1762968505159,0.23474453,101630.0,101620.0,0.24381165]
["bitfinex","BTCUSD",1762968505322,0.21641292,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762968505562,0.21509103,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762968505753,0.01831811,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762968505929,0.21509103,101640.0,101630.0,0.29207121]
["bitfinex","BTCUSD",1762968506785,0.21809103,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762968506985,0.24466103,101640.0,101630.0,0.29207121]
["bitfinex","BTCUSD",1762968507210,0.24466103,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762968507409,0.04788811,101640.0,101630.0,0.29207121]
["bitfinex","BTCUSD",1762968507643,0.24466103,101640.0,101630.0,0.29207121]
["bitfinex","BTCUSD",1762968507987,0.24466103,101640.0,101630.0,0.09527893]
["bitfinex","BTCUSD",1762968508187,0.28266103,101640.0,101630.0,0.09527893]
["bitfinex","BTCUSD",1762968509020,0.21809103,101640.0,101630.0,0.09527893]
["bitfinex","BTCUSD",1762968509363,0.19977292,101640.0,101630.0,0.29207121]
["bitfinex","BTCUSD",1762968509568,0.22634292,101640.0,101630.0,0.29207121]
["bitfinex","BTCUSD",1762968509779,0.003,101640.0,101630.0,0.29207121]
["bitfinex","BTCUSD",1762968509983,0.22431292,101640.0,101630.0,0.29207121]
["bitfinex","BTCUSD",1762968510318,0.02754,101640.0,101630.0,0.29207121]
["bitfinex","BTCUSD",1762968510803,0.19977292,101640.0,101630.0,0.29207121]
["bitfinex","BTCUSD",1762968511036,0.003,101640.0,101630.0,0.29207121]
["bitfinex","BTCUSD",1762968511500,0.19977292,101640.0,101630.0,0.29207121]
["bitfinex","BTCUSD",1762968511905,0.003,101640.0,101630.0,0.29207121]
["bitfinex","BTCUSD",1762968513129,0.003,101640.0,101630.0,0.85846485]
["bitfinex","BTCUSD",1762968513398,0.003,101640.0,101630.0,1.18146485]
["bitfinex","BTCUSD",1762968514048,0.002,101640.0,101630.0,1.18146485]
["bitfinex","BTCUSD",1762968514252,0.002,101640.0,101630.0,1.18446485]
["bitfinex","BTCUSD",1762968515112,0.24555697,101660.0,101640.0,0.19675585]
["bitfinex","BTCUSD",1762968515337,0.24007356,101650.0,101630.0,1.19530446]
["bitfinex","BTCUSD",1762968515540,0.2651506,101670.0,101650.0,0.29203249]
["bitfinex","BTCUSD",1762968515754,0.2834872,101670.0,101660.0,0.043]
["bitfinex","BTCUSD",1762968516165,0.3080272,101670.0,101660.0,0.043]
["bitfinex","BTCUSD",1762968516945,0.3120272,101670.0,101660.0,0.043]
["bitfinex","BTCUSD",1762968517130,0.3150272,101670.0,101660.0,0.043]
["bitfinex","BTCUSD",1762968517338,0.19675356,101650.0,101640.0,0.66627163]
["bitfinex","BTCUSD",1762968517697,0.17474964,101660.0,101640.0,0.70927163]
["bitfinex","BTCUSD",1762968517918,0.21553356,101650.0,101640.0,0.5125]
["bitfinex","BTCUSD",1762968518120,0.21553356,101650.0,101640.0,0.1465]
["bitfinex","BTCUSD",1762968518322,0.21553356,101650.0,101640.0,0.1895]
["bitfinex","BTCUSD",1762968518544,0.19675356,101650.0,101640.0,0.38627292]
["bitfinex","BTCUSD",1762968518753,0.19875356,101650.0,101640.0,0.38627292]
["bitfinex","BTCUSD",1762968519007,0.002,101650.0,101640.0,0.38627292]
["bitfinex","BTCUSD",1762968519259,0.003,101650.0,101640.0,0.38627292]
["bitfinex","BTCUSD",1762968519507,0.19975356,101650.0,101640.0,0.38627292]
["bitfinex","BTCUSD",1762968519925,0.24307356,101650.0,101640.0,0.1895]
["bitfinex","BTCUSD",1762968520116,0.21853356,101650.0,101640.0,0.38627292]
["bitfinex","BTCUSD",1762968520860,0.003,101650.0,101640.0,0.95266656]
["bitfinex","BTCUSD",1762968521061,0.003,101650.0,101640.0,1.27566656]
["bitfinex","BTCUSD",1762968521270,0.003,101650.0,101640.0,1.12916656]
["bitfinex","BTCUSD",1762968521644,0.003,101650.0,101640.0,0.56277292]
["bitfinex","BTCUSD",1762968522491,0.19975356,101650.0,101640.0,0.56277292]
["bitfinex","BTCUSD",1762968522695,0.003,101650.0,101640.0,0.56277292]
["bitfinex","BTCUSD",1762968523776,0.003,101650.0,101640.0,1.12916656]
["bitfinex","BTCUSD",1762968524387,0.003,101650.0,101640.0,0.56277292]
["bitfinex","BTCUSD",1762968525197,0.19975356,101650.0,101640.0,0.56277292]
["bitfinex","BTCUSD",1762968525414,0.003,101650.0,101640.0,0.56277292]
["bitfinex","BTCUSD",1762968525622,0.19975356,101650.0,101640.0,0.56277292]
["bitfinex","BTCUSD",1762968527110,0.003,101650.0,101640.0,0.56277292]
["bitfinex","BTCUSD",1762968528510,0.19677292,101640.0,101630.0,0.24177893]
["bitfinex","BTCUSD",1762968528718,0.24308047,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762968528926,0.02178,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762968529287,0.21753356,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762968529584,0.02078,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762968529783,0.002,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762968529934,0.19875356,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762968531138,0.19875356,101650.0,101630.0,1.04796157]
["bitfinex","BTCUSD",1762968531342,0.22329356,101650.0,101630.0,1.04796157]
["bitfinex","BTCUSD",1762968531485,0.22429356,101650.0,101630.0,1.04796157]
["bitfinex","BTCUSD",1762968531887,0.19677292,101640.0,101630.0,1.37096157]
["bitfinex","BTCUSD",1762968532268,0.19675356,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762968532473,0.19675356,101650.0,101630.0,1.22646157]
["bitfinex","BTCUSD",1762968532716,0.19675356,101650.0,101630.0,1.22446157]
["bitfinex","BTCUSD",1762968533101,0.19677292,101640.0,101630.0,1.22746157]
["bitfinex","BTCUSD",1762968533331,0.19675356,101650.0,101630.0,1.22746157]
["bitfinex","BTCUSD",1762968533696,0.19677292,101640.0,101630.0,1.22746157]
["bitfinex","BTCUSD",1762968534058,0.19675356,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762968534191,0.26431124,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762968534394,0.26431124,101660.0,101650.0,0.23975356]
["bitfinex","BTCUSD",1762968534630,0.28885124,101660.0,101650.0,0.043]
["bitfinex","BTCUSD",1762968535557,0.29385124,101660.0,101650.0,0.043]
["bitfinex","BTCUSD",1762968536432,0.29385124,101660.0,101650.0,0.23975356]
["bitfinex","BTCUSD",1762968536638,0.29385124,101660.0,101650.0,0.043]
["bitfinex","BTCUSD",1762968537874,0.29385124,101660.0,101630.0,0.09527893]
["bitfinex","BTCUSD",1762968537875,0.19677292,101640.0,101630.0,0.09527893]
["bitfinex","BTCUSD",1762968538083,0.19679911,101630.0,101620.0,0.19681091]
["bitfinex","BTCUSD",1762968538269,0.19679911,101630.0,101620.0,0.23981091]
["bitfinex","BTCUSD",1762968538956,0.19679911,101630.0,101620.0,0.23981165]
["bitfinex","BTCUSD",1762968539382,0.244389,101650.0,101620.0,1.12920529]
["bitfinex","BTCUSD",1762968539582,0.1967741,101640.0,101630.0,0.29206999]
["bitfinex","BTCUSD",1762968539787,0.2345541,101640.0,101630.0,0.19679106]
["bitfinex","BTCUSD",1762968540006,0.2592941,101640.0,101630.0,0.19679106]
["bitfinex","BTCUSD",1762968540207,0.2592941,101640.0,101620.0,0.56281165]
["bitfinex","BTCUSD",1762968540407,0.2592941,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762968540829,0.02474,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762968541077,0.23453356,101650.0,101630.0,0.7907425]
["bitfinex","BTCUSD",1762968541268,0.19677292,101640.0,101630.0,0.7917425]
["bitfinex","BTCUSD",1762968541440,1.2566355,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762968542066,0.19681165,101620.0,101610.0,0.09527893]
["bitfinex","BTCUSD",1762968542265,0.24899223,101620.0,101600.0,0.69552168]
["bitfinex","BTCUSD",1762968542444,0.04234,101620.0,101610.0,0.63695022]
["bitfinex","BTCUSD",1762968542808,0.19681165,101620.0,101610.0,0.83378124]
["bitfinex","BTCUSD",1762968543013,0.19681165,101620.0,101610.0,0.33510995]
["bitfinex","BTCUSD",1762968543223,0.26015956,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762968543453,0.26015956,101630.0,101610.0,0.33510995]
["bitfinex","BTCUSD",1762968543655,0.19681165,101620.0,101610.0,0.33510995]
["bitfinex","BTCUSD",1762968544062,0.26015956,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762968544472,0.21797995,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762968544674,0.24014995,101630.0,101610.0,0.90201931]
["bitfinex","BTCUSD",1762968544916,0.24014995,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762968545131,0.25632165,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1762968545348,0.19684195,101610.0,101600.0,0.043]
["bitfinex","BTCUSD",1762968545554,0.25035195,101610.0,101600.0,0.043]
["bitfinex","BTCUSD",1762968545752,0.27452195,101610.0,101600.0,0.043]
["bitfinex","BTCUSD",1762968547004,0.27452195,101610.0,101600.0,0.044]
["bitfinex","BTCUSD",1762968547503,0.27452195,101610.0,101600.0,0.047]
["bitfinex","BTCUSD",1762968547956,0.27452195,101610.0,101600.0,0.044]
["bitfinex","BTCUSD",1762968548505,0.27552195,101610.0,101600.0,0.043]
["bitfinex","BTCUSD",1762968548706,0.27752195,101610.0,101600.0,0.043]
["bitfinex","BTCUSD",1762968550263,0.27752195,101610.0,101600.0,0.23985039]
["bitfinex","BTCUSD",1762968550470,0.003,101610.0,101600.0,0.85017849]
["bitfinex","BTCUSD",1762968551970,0.003,101610.0,101600.0,1.17317849]
["bitfinex","BTCUSD",1762968552186,0.003,101610.0,101600.0,1.31967849]
["bitfinex","BTCUSD",1762968552810,0.002,101610.0,101600.0,1.31967849]
["bitfinex","BTCUSD",1762968553227,0.001,101610.0,101600.0,1.32567849]
["bitfinex","BTCUSD",1762968553476,0.001,101610.0,101600.0,1.89658785]
["bitfinex","BTCUSD",1762968553689,0.001,101610.0,101600.0,1.32967849]
["bitfinex","BTCUSD",1762968554309,0.25468008,101640.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762968554512,0.19679273,101630.0,101620.0,0.29209058]
["bitfinex","BTCUSD",1762968554719,0.19679273,101630.0,101620.0,0.33509058]
["bitfinex","BTCUSD",1762968555570,0.22096273,101630.0,101620.0,0.23981165]
["bitfinex","BTCUSD",1762968555766,0.22096273,101630.0,101620.0,0.33509058]
["bitfinex","BTCUSD",1762968555967,0.23080234,101630.0,101620.0,0.33509058]
["bitfinex","BTCUSD",1762968556180,0.23080234,101630.0,101620.0,0.13827893]
["bitfinex","BTCUSD",1762968556596,0.19681165,101620.0,101610.0,0.1465]
["bitfinex","BTCUSD",1762968556808,0.25632165,101620.0,101610.0,0.28477893]
["bitfinex","BTCUSD",1762968557031,0.25632165,101620.0,101610.0,0.1465]
["bitfinex","BTCUSD",1762968557242,0.19685039,101600.0,101590.0,0.3019921]
["bitfinex","BTCUSD",1762968557459,0.19685039,101600.0,101590.0,0.38841084]
["bitfinex","BTCUSD",1762968558092,0.19685039,101600.0,101590.0,0.13827893]
["bitfinex","BTCUSD",1762968558298,0.22102039,101600.0,101590.0,0.3351487]
["bitfinex","BTCUSD",1762968558529,0.22102039,101600.0,101590.0,0.13827893]
["bitfinex","BTCUSD",1762968558761,0.22102039,101600.0,101590.0,0.18169767]
["bitfinex","BTCUSD",1762968558985,0.25636039,101600.0,101580.0,0.20664645]
["bitfinex","BTCUSD",1762968559211,0.02417,101600.0,101590.0,0.3351487]
["bitfinex","BTCUSD",1762968559449,0.26020018,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762968559669,0.19685039,101600.0,101590.0,0.37856744]
["bitfinex","BTCUSD",1762968559943,0.001,101600.0,101590.0,0.38556744]
["bitfinex","BTCUSD",1762968560181,0.22486018,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762968560399,0.22486018,101610.0,101590.0,0.38356744]
["bitfinex","BTCUSD",1762968560626,0.22486018,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762968561092,0.24903018,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762968561325,0.26016223,101620.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762968561551,0.26016223,101620.0,101610.0,0.23983102]
["bitfinex","BTCUSD",1762968561779,0.28433223,101620.0,101610.0,0.043]
["bitfinex","BTCUSD",1762968562233,0.28433223,101620.0,101610.0,0.23983102]
["bitfinex","BTCUSD",1762968562933,0.22482223,101620.0,101610.0,0.23983102]
["bitfinex","BTCUSD",1762968563136,0.25199223,101620.0,101610.0,0.043]
["bitfinex","BTCUSD",1762968563348,0.24899223,101620.0,101610.0,0.043]
["bitfinex","BTCUSD",1762968563557,0.28533223,101620.0,101610.0,0.043]
["bitfinex","BTCUSD",1762968563778,0.28833223,101620.0,101610.0,0.043]
["bitfinex","BTCUSD",1762968563982,0.28533223,101620.0,101610.0,0.043]
["bitfinex","BTCUSD",1762968564096,0.28433223,101620.0,101610.0,0.043]
["bitfinex","BTCUSD",1762968564297,0.28633223,101620.0,101610.0,0.043]
["bitfinex","BTCUSD",1762968564498,0.28633223,101620.0,101610.0,0.23983102]
["bitfinex","BTCUSD",1762968564961,0.002,101620.0,101610.0,0.23983102]
["bitfinex","BTCUSD",1762968565173,0.002,101620.0,101610.0,0.28324976]
["bitfinex","BTCUSD",1762968565340,0.002,101620.0,101610.0,0.37852869]
["bitfinex","BTCUSD",1762968565550,0.19881165,101620.0,101610.0,0.37852869]
["bitfinex","BTCUSD",1762968565751,0.002,101620.0,101610.0,0.37852869]
["bitfinex","BTCUSD",1762968566201,0.19881165,101620.0,101610.0,0.37852869]
["bitfinex","BTCUSD",1762968566492,0.002,101620.0,101610.0,0.37852869]
["bitfinex","BTCUSD",1762968567569,0.002,101620.0,101610.0,1.09159248]
["bitfinex","BTCUSD",1762968568714,0.21934008,101640.0,101620.0,0.19679638]
["bitfinex","BTCUSD",1762968568978,0.25468008,101640.0,101630.0,0.043]
["bitfinex","BTCUSD",1762968569177,0.27885008,101640.0,101630.0,0.043]
["bitfinex","BTCUSD",1762968569337,0.27792008,101640.0,101630.0,0.043]
["bitfinex","BTCUSD",1762968569536,0.24351008,101640.0,101630.0,0.043]
["bitfinex","BTCUSD",1762968569737,0.27792008,101640.0,101630.0,0.043]
["bitfinex","BTCUSD",1762968569978,0.27892008,101640.0,101630.0,0.043]
["bitfinex","BTCUSD",1762968570151,0.28192008,101640.0,101630.0,0.043]
["bitfinex","BTCUSD",1762968570359,0.28092008,101640.0,101630.0,0.043]
["bitfinex","BTCUSD",1762968570942,0.29926827,101640.0,101630.0,0.043]
["bitfinex","BTCUSD",1762968571680,0.30026827,101640.0,101630.0,0.043]
["bitfinex","BTCUSD",1762968574299,0.28192008,101640.0,101630.0,0.043]
["bitfinex","BTCUSD",1762968574501,0.30027947,101640.0,101630.0,0.043]
["bitfinex","BTCUSD",1762968576369,0.28192008,101640.0,101630.0,0.043]
["bitfinex","BTCUSD",1762968576982,0.28192008,101640.0,101630.0,0.23979228]
["bitfinex","BTCUSD",1762968577583,0.28192008,101640.0,101630.0,0.043]
["bitfinex","BTCUSD",1762968578146,0.28192008,101640.0,101630.0,0.23979228]
["bitfinex","BTCUSD",1762968579530,0.20077292,101640.0,101630.0,0.23979228]
["bitfinex","BTCUSD",1762968579752,0.20077292,101640.0,101630.0,0.33507121]
["bitfinex","BTCUSD",1762968580384,0.004,101640.0,101630.0,0.33507121]
["bitfinex","BTCUSD",1762968580756,0.003,101640.0,101630.0,0.33507121]
["bitfinex","BTCUSD",1762968580967,0.21583666,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762968581174,0.23420677,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762968581450,0.22547536,101660.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762968581623,0.2250656,101660.0,101650.0,0.33503249]
["bitfinex","BTCUSD",1762968581852,0.21510445,101660.0,101650.0,0.33503249]
["bitfinex","BTCUSD",1762968582081,0.23977445,101660.0,101650.0,0.33503249]
["bitfinex","BTCUSD",1762968582311,0.02467,101660.0,101650.0,0.33503249]
["bitfinex","BTCUSD",1762968582808,0.19673421,101660.0,101650.0,0.33503249]
["bitfinex","BTCUSD",1762968584286,0.22140421,101660.0,101650.0,0.33603249]
["bitfinex","BTCUSD",1762968584514,0.19673421,101660.0,101650.0,0.33903249]
["bitfinex","BTCUSD",1762968584715,0.22140421,101660.0,101650.0,0.33903249]
["bitfinex","BTCUSD",1762968586169,0.2508379,101670.0,101650.0,0.33903249]
["bitfinex","BTCUSD",1762968586380,0.19673421,101660.0,101650.0,0.33903249]
["bitfinex","BTCUSD",1762968586583,0.25076486,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762968586763,0.27543486,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762968587254,0.19673421,101660.0,101650.0,0.33903249]
["bitfinex","BTCUSD",1762968587511,0.19673421,101660.0,101650.0,0.33503249]
["bitfinex","BTCUSD",1762968587754,0.19673421,101660.0,101650.0,0.33703249]
["bitfinex","BTCUSD",1762968588042,0.19673421,101660.0,101650.0,0.14027893]
["bitfinex","BTCUSD",1762968588296,0.19673421,101660.0,101650.0,0.33503249]
["bitfinex","BTCUSD",1762968588536,0.19673421,101660.0,101650.0,0.33803249]
["bitfinex","BTCUSD",1762968588710,0.22140421,101660.0,101650.0,0.14227893]
["bitfinex","BTCUSD",1762968588913,0.22140421,101660.0,101650.0,0.33903249]
["bitfinex","BTCUSD",1762968589326,0.22140421,101660.0,101650.0,0.14227893]
["bitfinex","BTCUSD",1762968589526,0.22140421,101660.0,101650.0,0.33903249]
["bitfinex","BTCUSD",1762968589734,0.22140421,101660.0,101650.0,0.14227893]
["bitfinex","BTCUSD",1762968590090,0.25581421,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1762968590296,2.968878,101660.0,101650.0,0.047]
["bitfinex","BTCUSD",1762968590965,2.968878,101660.0,101650.0,0.043]
["bitfinex","BTCUSD",1762968591390,2.970878,101660.0,101650.0,0.043]
["bitfinex","BTCUSD",1762968591837,0.19677292,101640.0,101630.0,0.09527893]
["bitfinex","BTCUSD",1762968591997,0.21576292,101640.0,101630.0,0.33507121]
["bitfinex","BTCUSD",1762968592208,0.21576292,101640.0,101630.0,0.13827893]
["bitfinex","BTCUSD",1762968592435,0.27484292,101640.0,101630.0,0.13827893]
["bitfinex","BTCUSD",1762968592813,0.24043292,101640.0,101630.0,0.33507121]
["bitfinex","BTCUSD",1762968593658,0.24043292,101640.0,101630.0,0.33907121]
["bitfinex","BTCUSD",1762968593806,0.24143292,101640.0,101630.0,0.34507121]
["bitfinex","BTCUSD",1762968594007,0.24143292,101640.0,101630.0,0.14827893]
["bitfinex","BTCUSD",1762968594253,0.24143292,101640.0,101630.0,0.34507121]
["bitfinex","BTCUSD",1762968595891,0.21676292,101640.0,101630.0,0.34507121]
["bitfinex","BTCUSD",1762968596425,0.01999,101640.0,101630.0,0.34507121]
["bitfinex","BTCUSD",1762968596622,0.21676292,101640.0,101630.0,0.34507121]
["bitfinex","BTCUSD",1762968596824,0.001,101640.0,101630.0,0.34507121]
["bitfinex","BTCUSD",1762968598282,0.19777292,101640.0,101630.0,0.34507121]
["bitfinex","BTCUSD",1762968598522,0.001,101640.0,101630.0,0.34507121]
["bitfinex","BTCUSD",1762968599287,0.001,101640.0,101630.0,1.10155374]
["bitfinex","BTCUSD",1762968599487,0.001,101640.0,101630.0,1.42455374]
["bitfinex","BTCUSD",1762968600386,0.19777292,101640.0,101630.0,1.22776146]
["bitfinex","BTCUSD",1762968600630,0.19777292,101640.0,101630.0,0.14823893]
["bitfinex","BTCUSD",1762968600631,0.27460292,101640.0,101630.0,0.14823893]
["bitfinex","BTCUSD",1762968600811,0.27460292,101640.0,101630.0,0.34503121]
["bitfinex","BTCUSD",1762968601008,0.27460292,101640.0,101630.0,0.01]
["bitfinex","BTCUSD",1762968601373,0.27460292,101640.0,101630.0,0.05296]
["bitfinex","BTCUSD",1762968602190,0.98666671,101640.0,101630.0,0.04696]
["bitfinex","BTCUSD",1762968602385,0.98666671,101640.0,101630.0,0.04296]
["bitfinex","BTCUSD",1762968602587,0.27360292,101640.0,101630.0,0.04296]
["bitfinex","BTCUSD",1762968602788,0.27560292,101640.0,101630.0,0.04296]
["bitfinex","BTCUSD",1762968603962,0.27560292,101640.0,101630.0,0.23975228]
["bitfinex","BTCUSD",1762968604167,0.23974292,101640.0,101630.0,0.23975228]
["bitfinex","BTCUSD",1762968604578,0.23974292,101640.0,101630.0,0.04296]
["bitfinex","BTCUSD",1762968604780,0.27279292,101640.0,101630.0,0.04296]
["bitfinex","BTCUSD",1762968604933,0.23974292,101640.0,101630.0,0.23975228]
["bitfinex","BTCUSD",1762968605134,0.27279292,101640.0,101630.0,0.04296]
["bitfinex","BTCUSD",1762968605337,0.27279292,101640.0,101630.0,0.23975228]
["bitfinex","BTCUSD",1762968605540,0.002,101640.0,101630.0,0.33503121]
["bitfinex","BTCUSD",1762968605742,0.19877292,101640.0,101630.0,0.33503121]
["bitfinex","BTCUSD",1762968605953,0.002,101640.0,101630.0,0.33503121]
["bitfinex","BTCUSD",1762968606141,0.19877292,101640.0,101630.0,0.33503121]
["bitfinex","BTCUSD",1762968606533,0.002,101640.0,101630.0,0.33503121]
["bitfinex","BTCUSD",1762968608215,0.002,101640.0,101630.0,0.37844995]
["bitfinex","BTCUSD",1762968608827,0.01809,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762968609044,0.21635486,101670.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762968609258,0.19673421,101660.0,101640.0,0.20661156]
["bitfinex","BTCUSD",1762968609465,0.21482421,101660.0,101650.0,0.13823893]
["bitfinex","BTCUSD",1762968609699,0.19673421,101660.0,101650.0,0.33499249]
["bitfinex","BTCUSD",1762968609912,0.19673421,101660.0,101650.0,0.13823893]
["bitfinex","BTCUSD",1762968610120,0.21482421,101660.0,101650.0,0.33499249]
["bitfinex","BTCUSD",1762968610947,0.21482421,101660.0,101650.0,0.13823893]
["bitfinex","BTCUSD",1762968610948,0.23663421,101660.0,101650.0,0.13823893]
["bitfinex","BTCUSD",1762968611159,0.1967651,101650.0,101630.0,0.14853728]
["bitfinex","BTCUSD",1762968611368,0.2516251,101650.0,101640.0,0.04296]
["bitfinex","BTCUSD",1762968611557,0.21858292,101640.0,101630.0,0.29207121]
["bitfinex","BTCUSD",1762968611768,0.21858292,101640.0,101630.0,0.13823893]
["bitfinex","BTCUSD",1762968612195,0.25163292,101640.0,101630.0,0.13823893]
["bitfinex","BTCUSD",1762968612408,0.21858292,101640.0,101630.0,0.33503121]
["bitfinex","BTCUSD",1762968612644,0.2298151,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762968612846,0.19675356,101650.0,101630.0,0.33603121]
["bitfinex","BTCUSD",1762968613054,0.19677292,101640.0,101630.0,0.33903121]
["bitfinex","BTCUSD",1762968613332,0.19677292,101640.0,101630.0,0.38244995]
["bitfinex","BTCUSD",1762968613551,0.19677292,101640.0,101630.0,0.37944995]
["bitfinex","BTCUSD",1762968613757,0.19677292,101640.0,101630.0,0.37844995]
["bitfinex","BTCUSD",1762968613960,0.21858292,101640.0,101630.0,0.33503121]
["bitfinex","BTCUSD",1762968614192,0.21858292,101640.0,101630.0,0.13823893]
["bitfinex","BTCUSD",1762968614423,0.25163292,101640.0,101630.0,0.33503121]
["bitfinex","BTCUSD",1762968614620,0.19675356,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762968615156,0.19675356,101650.0,101630.0,0.33803121]
["bitfinex","BTCUSD",1762968615369,0.19677292,101640.0,101630.0,0.33803121]
["bitfinex","BTCUSD",1762968615572,0.22466092,101660.0,101640.0,0.19677157]
["bitfinex","BTCUSD",1762968615770,0.19677116,101650.0,101640.0,0.19677157]
["bitfinex","BTCUSD",1762968615996,0.21858116,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762968616356,0.19675356,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762968616562,0.22466092,101660.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762968616760,0.24402265,101660.0,101650.0,0.04296]
["bitfinex","BTCUSD",1762968616982,0.01936173,101660.0,101650.0,0.23971356]
["bitfinex","BTCUSD",1762968617161,0.21609594,101660.0,101650.0,0.33499249]
["bitfinex","BTCUSD",1762968617399,0.21609594,101660.0,101650.0,0.04296]
["bitfinex","BTCUSD",1762968617400,0.21954421,101660.0,101650.0,0.04296]
["bitfinex","BTCUSD",1762968617578,0.27095943,101660.0,101650.0,0.04296]
["bitfinex","BTCUSD",1762968617918,0.26995943,101660.0,101650.0,0.04296]
["bitfinex","BTCUSD",1762968618317,0.26995943,101660.0,101640.0,0.19677256]
["bitfinex","BTCUSD",1762968618318,0.19675356,101650.0,101640.0,0.2401913]
["bitfinex","BTCUSD",1762968618517,0.26995943,101660.0,101640.0,0.2831513]
["bitfinex","BTCUSD",1762968618518,0.25159421,101660.0,101640.0,0.2831513]
["bitfinex","BTCUSD",1762968618728,0.23691122,101660.0,101650.0,0.09527893]
["bitfinex","BTCUSD",1762968618938,0.25559421,101660.0,101650.0,0.09527893]
["bitfinex","BTCUSD",1762968619142,0.237912,101660.0,101650.0,0.09527893]
["bitfinex","BTCUSD",1762968619354,0.270964,101660.0,101650.0,0.09527893]
["bitfinex","BTCUSD",1762968619603,0.216104,101660.0,101650.0,0.29203249]
["bitfinex","BTCUSD",1762968619813,0.001,101660.0,101650.0,0.29203249]
["bitfinex","BTCUSD",1762968620022,0.20073421,101660.0,101650.0,0.29203249]
["bitfinex","BTCUSD",1762968620932,0.004,101660.0,101650.0,0.29203249]
["bitfinex","BTCUSD",1762968621134,0.20073421,101660.0,101650.0,0.29203249]
["bitfinex","BTCUSD",1762968621372,0.004,101660.0,101650.0,0.29203249]
["bitfinex","BTCUSD",1762968621581,0.20073421,101660.0,101650.0,0.29203249]
["bitfinex","BTCUSD",1762968621780,0.19773421,101660.0,101650.0,0.29203249]
["bitfinex","BTCUSD",1762968621989,0.2261906,101670.0,101650.0,0.29203249]
["bitfinex","BTCUSD",1762968622207,0.24454805,101670.0,101660.0,0.23969421]
["bitfinex","BTCUSD",1762968622619,0.26635805,101670.0,101660.0,0.04296]
["bitfinex","BTCUSD",1762968623244,0.26835805,101670.0,101660.0,0.04296]
["bitfinex","BTCUSD",1762968623442,0.30140805,101670.0,101660.0,0.04296]
["bitfinex","BTCUSD",1762968623832,0.29157231,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762968624023,0.29157231,101670.0,101660.0,0.23969421]
["bitfinex","BTCUSD",1762968624627,0.03999745,101670.0,101660.0,0.23969421]
["bitfinex","BTCUSD",1762968624829,0.21707231,101670.0,101660.0,0.23969421]
["bitfinex","BTCUSD",1762968625967,0.02035745,101670.0,101660.0,0.23969421]
["bitfinex","BTCUSD",1762968627003,0.21707231,101670.0,101660.0,0.23969421]
["bitfinex","BTCUSD",1762968628030,0.23516231,101670.0,101660.0,0.04296]
["bitfinex","BTCUSD",1762968628234,0.25697231,101670.0,101660.0,0.04296]
["bitfinex","BTCUSD",1762968628437,0.25697231,101670.0,101660.0,0.23969421]
["bitfinex","BTCUSD",1762968628690,0.25697231,101670.0,101660.0,0.04296]
["bitfinex","BTCUSD",1762968628882,0.25697231,101670.0,101660.0,0.23969421]
["bitfinex","BTCUSD",1762968629096,0.25697231,101670.0,101660.0,0.04296]
["bitfinex","BTCUSD",1762968629298,0.25697231,101670.0,101660.0,0.23969421]
["bitfinex","BTCUSD",1762968629733,0.25697231,101670.0,101660.0,0.04296]
["bitfinex","BTCUSD",1762968629953,0.19673421,101660.0,101650.0,0.29203249]
["bitfinex","BTCUSD",1762968630163,0.21866421,101660.0,101650.0,0.65799249]
["bitfinex","BTCUSD",1762968630382,0.21866421,101660.0,101650.0,0.33499249]
["bitfinex","BTCUSD",1762968630588,0.21866421,101660.0,101650.0,0.13823893]
["bitfinex","BTCUSD",1762968630798,0.21866421,101660.0,101650.0,0.33499249]
["bitfinex","BTCUSD",1762968631013,0.21866421,101660.0,101650.0,0.09527893]
["bitfinex","BTCUSD",1762968631225,0.19675356,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762968631437,0.23581356,101650.0,101640.0,0.23973292]
["bitfinex","BTCUSD",1762968631640,0.23581356,101650.0,101640.0,0.04296]
["bitfinex","BTCUSD",1762968631850,0.27206356,101650.0,101640.0,0.23973292]
["bitfinex","BTCUSD",1762968632059,0.23581356,101650.0,101640.0,0.23973292]
["bitfinex","BTCUSD",1762968632317,0.23298421,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762968632510,0.75337356,101660.0,101640.0,0.24373292]
["bitfinex","BTCUSD",1762968632703,0.19675356,101650.0,101640.0,0.73819227]
["bitfinex","BTCUSD",1762968633066,0.19675356,101650.0,101640.0,0.24073292]
["bitfinex","BTCUSD",1762968633272,0.23681356,101650.0,101640.0,0.04896]
["bitfinex","BTCUSD",1762968633475,0.77152291,101650.0,101640.0,0.006]
["bitfinex","BTCUSD",1762968633672,0.27306356,101650.0,101640.0,0.04296]
["bitfinex","BTCUSD",1762968633878,0.19677292,101640.0,101630.0,1.15694762]
["bitfinex","BTCUSD",1762968634096,0.77052291,101650.0,101630.0,1.19990762]
["bitfinex","BTCUSD",1762968634448,0.01713,101650.0,101640.0,0.19977292]
["bitfinex","BTCUSD",1762968634654,0.74128027,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762968634861,0.23298421,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762968635086,0.19675356,101650.0,101640.0,0.73819227]
["bitfinex","BTCUSD",1762968635840,0.23581356,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762968636249,0.01713,101650.0,101640.0,0.23973292]
["bitfinex","BTCUSD",1762968636454,0.01713,101650.0,101640.0,0.73819227]
["bitfinex","BTCUSD",1762968636897,0.21388356,101650.0,101640.0,0.23973292]
["bitfinex","BTCUSD",1762968637096,0.21388356,101650.0,101640.0,0.73819227]
["bitfinex","BTCUSD",1762968637299,0.23581356,101650.0,101640.0,0.73819227]
["bitfinex","BTCUSD",1762968637534,0.23581356,101650.0,101640.0,0.74119227]
["bitfinex","BTCUSD",1762968637712,0.23581356,101650.0,101640.0,0.69823227]
["bitfinex","BTCUSD",1762968637916,0.23581356,101650.0,101640.0,0.24273292]
["bitfinex","BTCUSD",1762968638263,0.03906,101650.0,101640.0,0.19977292]
["bitfinex","BTCUSD",1762968638482,0.21388356,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1762968638708,0.27206356,101650.0,101640.0,0.04596]
["bitfinex","BTCUSD",1762968638883,0.27206356,101650.0,101640.0,0.04696]
["bitfinex","BTCUSD",1762968639334,0.23581356,101650.0,101640.0,0.24373292]
["bitfinex","BTCUSD",1762968639458,0.23581356,101650.0,101640.0,0.04696]
["bitfinex","BTCUSD",1762968639657,0.27206356,101650.0,101640.0,0.04696]
["bitfinex","BTCUSD",1762968639886,0.77052291,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1762968640106,0.77052291,101650.0,101640.0,0.04696]
["bitfinex","BTCUSD",1762968642112,0.77052291,101650.0,101640.0,0.24373292]
["bitfinex","BTCUSD",1762968642321,0.73427291,101650.0,101640.0,0.24373292]
["bitfinex","BTCUSD",1762968642537,0.03906,101650.0,101640.0,0.74219227]
["bitfinex","BTCUSD",1762968642762,0.74857356,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762968642970,0.29040656,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762968643189,0.2246406,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762968643400,0.24300639,101670.0,101660.0,0.73815356]
["bitfinex","BTCUSD",1762968643622,0.30118639,101670.0,101660.0,0.04296]
["bitfinex","BTCUSD",1762968643851,0.79964574,101670.0,101660.0,0.04296]
["bitfinex","BTCUSD",1762968644707,0.80064574,101670.0,101660.0,0.23969421]
["bitfinex","BTCUSD",1762968644908,0.30218639,101670.0,101660.0,0.04296]
["bitfinex","BTCUSD",1762968645534,0.30518639,101670.0,101660.0,0.04296]
["bitfinex","BTCUSD",1762968647250,0.30518639,101670.0,101660.0,0.23969421]
["bitfinex","BTCUSD",1762968647703,0.30518639,101670.0,101660.0,0.04296]
["bitfinex","BTCUSD",1762968651237,0.30518639,101670.0,101660.0,0.23969421]
["bitfinex","BTCUSD",1762968651880,0.04045579,101670.0,101660.0,0.23969421]
["bitfinex","BTCUSD",1762968652111,0.02236579,101670.0,101660.0,0.80618062]
["bitfinex","BTCUSD",1762968652521,0.004,101670.0,101660.0,0.80618062]
["bitfinex","BTCUSD",1762968652714,0.19971486,101670.0,101660.0,0.23969421]
["bitfinex","BTCUSD",1762968652921,0.19971486,101670.0,101660.0,0.24069421]
["bitfinex","BTCUSD",1762968653064,0.02138198,101670.0,101660.0,0.24069421]
["bitfinex","BTCUSD",1762968653243,0.19971486,101670.0,101660.0,0.24069421]
["bitfinex","BTCUSD",1762968653456,0.003,101670.0,101660.0,0.23969421]
["bitfinex","BTCUSD",1762968653665,0.19971486,101670.0,101660.0,0.24269421]
["bitfinex","BTCUSD",1762968653874,0.19671486,101670.0,101660.0,0.24269421]
["bitfinex","BTCUSD",1762968654094,0.21509699,101670.0,101660.0,0.24369421]
["bitfinex","BTCUSD",1762968654498,0.01838213,101670.0,101660.0,0.24369421]
["bitfinex","BTCUSD",1762968654704,0.21509507,101670.0,101660.0,0.24369421]
["bitfinex","BTCUSD",1762968655138,0.01838027,101670.0,101660.0,0.24369421]
["bitfinex","BTCUSD",1762968655368,0.25103593,101680.0,101660.0,0.24369421]
["bitfinex","BTCUSD",1762968655609,0.26941524,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762968655837,0.26941524,101680.0,101660.0,0.24369421]
["bitfinex","BTCUSD",1762968656035,0.24732942,101680.0,101660.0,0.28694421]
["bitfinex","BTCUSD",1762968656240,0.01713,101680.0,101660.0,0.28394421]
["bitfinex","BTCUSD",1762968656444,0.19671486,101670.0,101660.0,0.08721]
["bitfinex","BTCUSD",1762968656656,0.21225486,101670.0,101660.0,0.25711421]
["bitfinex","BTCUSD",1762968656872,0.21225486,101670.0,101660.0,0.31610421]
["bitfinex","BTCUSD",1762968657469,0.19671486,101670.0,101660.0,0.31610421]
["bitfinex","BTCUSD",1762968657918,0.19671486,101670.0,101660.0,0.31510421]
["bitfinex","BTCUSD",1762968658179,0.19671486,101670.0,101660.0,0.31810421]
["bitfinex","BTCUSD",1762968658387,0.19671486,101670.0,101660.0,0.12137]
["bitfinex","BTCUSD",1762968658599,0.19671486,101670.0,101660.0,0.31810421]
["bitfinex","BTCUSD",1762968658808,0.19671486,101670.0,101660.0,0.12137]
["bitfinex","BTCUSD",1762968659072,0.21225486,101670.0,101660.0,0.08511]
["bitfinex","BTCUSD",1762968660210,0.23537486,101670.0,101660.0,0.06138]
["bitfinex","BTCUSD",1762968660498,0.26991486,101670.0,101660.0,0.04696]
["bitfinex","BTCUSD",1762968660943,0.83640127,101670.0,101660.0,0.04696]
["bitfinex","BTCUSD",1762968661153,0.83640127,101670.0,101660.0,0.04596]
["bitfinex","BTCUSD",1762968661362,0.83640127,101670.0,101660.0,0.04296]
["bitfinex","BTCUSD",1762968661565,0.83840127,101670.0,101660.0,0.04296]
["bitfinex","BTCUSD",1762968661783,0.27191486,101670.0,101660.0,0.04296]
["bitfinex","BTCUSD",1762968662210,0.27191486,101670.0,101660.0,0.23969421]
["bitfinex","BTCUSD",1762968662424,0.002,101670.0,101660.0,0.31637421]
["bitfinex","BTCUSD",1762968662635,0.19871486,101670.0,101660.0,0.31637421]
["bitfinex","BTCUSD",1762968662814,0.002,101670.0,101660.0,0.31637421]
["bitfinex","BTCUSD",1762968663477,0.19871486,101670.0,101660.0,0.31637421]
["bitfinex","BTCUSD",1762968663890,0.19871486,101670.0,101660.0,0.11964]
["bitfinex","BTCUSD",1762968664097,0.19871486,101670.0,101660.0,0.08326]
["bitfinex","BTCUSD",1762968664677,0.22242486,101670.0,101660.0,0.05952]
["bitfinex","BTCUSD",1762968664875,0.22242486,101670.0,101660.0,0.25625421]
["bitfinex","BTCUSD",1762968665079,0.22242486,101670.0,101660.0,0.05952]
["bitfinex","BTCUSD",1762968665486,0.25904486,101670.0,101660.0,0.05952]
["bitfinex","BTCUSD",1762968666047,0.25904486,101670.0,101660.0,0.01656]
["bitfinex","BTCUSD",1762968666247,0.25904486,101670.0,101660.0,0.04296]
["bitfinex","BTCUSD",1762968666663,0.82553127,101670.0,101660.0,0.04296]
["bitfinex","BTCUSD",1762968666870,2.75764887,101670.0,101660.0,0.04296]
["bitfinex","BTCUSD",1762968667768,0.19673421,101660.0,101650.0,0.11140893]
["bitfinex","BTCUSD",1762968667972,0.19673421,101660.0,101650.0,0.15436893]
["bitfinex","BTCUSD",1762968668922,0.19673421,101660.0,101650.0,0.15736893]
["bitfinex","BTCUSD",1762968669343,0.69533822,101660.0,101650.0,0.15736893]
["bitfinex","BTCUSD",1762968669545,0.75566822,101660.0,101650.0,0.15836893]
["bitfinex","BTCUSD",1762968669749,0.75566822,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1762968670009,3.39247054,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1762968670183,3.34951054,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1762968670416,3.39247054,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1762968670564,0.79862822,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1762968670754,0.79862822,101660.0,101640.0,0.19677152]
["bitfinex","BTCUSD",1762968670755,0.19675356,101650.0,101640.0,0.19677152]
["bitfinex","BTCUSD",1762968671384,0.22046356,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762968671807,0.22046356,101650.0,101640.0,0.19977292]
["bitfinex","BTCUSD",1762968672435,0.02371,101650.0,101640.0,0.19977292]
["bitfinex","BTCUSD",1762968672661,0.19673421,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762968672891,0.19673421,101660.0,101650.0,0.05909]
["bitfinex","BTCUSD",1762968673121,0.25706421,101660.0,101650.0,0.05909]
["bitfinex","BTCUSD",1762968673334,0.75566822,101660.0,101650.0,0.05909]
["bitfinex","BTCUSD",1762968673767,0.75766822,101660.0,101650.0,0.04296]
["bitfinex","BTCUSD",1762968674479,0.75766822,101660.0,101630.0,0.15591854]
["bitfinex","BTCUSD",1762968674480,0.19677292,101640.0,101630.0,0.30649121]
["bitfinex","BTCUSD",1762968674695,0.19677292,101640.0,101630.0,0.15265893]
["bitfinex","BTCUSD",1762968674916,0.19677292,101640.0,101630.0,0.34945121]
["bitfinex","BTCUSD",1762968675128,0.7319952,101650.0,101630.0,0.34945121]
["bitfinex","BTCUSD",1762968675334,0.25153092,101660.0,101640.0,0.22051292]
["bitfinex","BTCUSD",1762968675540,0.74179493,101660.0,101640.0,0.25689292]
["bitfinex","BTCUSD",1762968675763,0.19675356,101650.0,101640.0,0.25689292]
["bitfinex","BTCUSD",1762968676574,0.74179493,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762968676809,0.74179493,101660.0,101650.0,0.23971356]
["bitfinex","BTCUSD",1762968677015,0.76550493,101660.0,101650.0,0.23971356]
["bitfinex","BTCUSD",1762968677219,0.76550493,101660.0,101650.0,0.04296]
["bitfinex","BTCUSD",1762968678908,0.76750493,101660.0,101650.0,0.04296]
["bitfinex","BTCUSD",1762968679089,0.76750493,101660.0,101650.0,0.23971356]
["bitfinex","BTCUSD",1762968679291,0.76750493,101660.0,101650.0,0.04296]
["bitfinex","BTCUSD",1762968680276,1.26610894,101660.0,101650.0,0.04296]
["bitfinex","BTCUSD",1762968680916,0.19677292,101640.0,101630.0,0.0508]
["bitfinex","BTCUSD",1762968681138,0.19679228,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762968681348,0.19679228,101630.0,101620.0,0.23973165]
["bitfinex","BTCUSD",1762968681563,0.19679228,101630.0,101620.0,0.04292]
["bitfinex","BTCUSD",1762968681825,0.19679228,101630.0,101620.0,0.23973165]
["bitfinex","BTCUSD",1762968682038,0.19679228,101630.0,101620.0,0.26347165]
["bitfinex","BTCUSD",1762968682458,0.19679228,101630.0,101620.0,0.26747165]
["bitfinex","BTCUSD",1762968683152,0.23339292,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762968683364,0.23339292,101640.0,101620.0,0.29985165]
["bitfinex","BTCUSD",1762968683570,0.19679228,101630.0,101620.0,0.30385165]
["bitfinex","BTCUSD",1762968683785,0.23339292,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762968684220,0.78498896,101650.0,101630.0,0.27133228]
["bitfinex","BTCUSD",1762968684445,0.19677292,101640.0,101630.0,0.27133228]
["bitfinex","BTCUSD",1762968685307,0.78498896,101650.0,101630.0,0.27133228]
["bitfinex","BTCUSD",1762968685515,0.19677292,101640.0,101630.0,0.27133228]
["bitfinex","BTCUSD",1762968686204,0.22248292,101640.0,101630.0,0.01442]
["bitfinex","BTCUSD",1762968686445,0.002,101640.0,101630.0,0.33023121]
["bitfinex","BTCUSD",1762968686669,0.002,101640.0,101630.0,0.86545127]
["bitfinex","BTCUSD",1762968687768,0.73356333,101660.0,101630.0,0.36661121]
["bitfinex","BTCUSD",1762968687960,0.19675471,101650.0,101640.0,0.10308]
["bitfinex","BTCUSD",1762968688479,0.75592477,101650.0,101630.0,0.14607893]
["bitfinex","BTCUSD",1762968688691,0.22048292,101640.0,101630.0,0.10969893]
["bitfinex","BTCUSD",1762968688907,0.19679228,101630.0,101620.0,0.04818]
["bitfinex","BTCUSD",1762968689133,0.19679228,101630.0,101620.0,0.0911]
["bitfinex","BTCUSD",1762968689363,0.23316228,101630.0,101620.0,0.0118]
["bitfinex","BTCUSD",1762968689689,0.26814228,101630.0,101620.0,0.05472]
["bitfinex","BTCUSD",1762968690391,0.19681165,101620.0,101610.0,0.14557893]
["bitfinex","BTCUSD",1762968690636,0.19681165,101620.0,101610.0,0.35115995]
["bitfinex","BTCUSD",1762968690880,0.19683102,101610.0,101600.0,0.01656]
["bitfinex","BTCUSD",1762968691131,0.19686977,101590.0,101580.0,0.03417]
["bitfinex","BTCUSD",1762968691359,0.25384039,101600.0,101580.0,0.23980915]
["bitfinex","BTCUSD",1762968691617,0.23183039,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762968691842,0.01897058,101620.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762968692073,0.01436,101630.0,101610.0,0.31116102]
["bitfinex","BTCUSD",1762968692322,0.21115605,101630.0,101610.0,0.40643995]
["bitfinex","BTCUSD",1762968692548,0.21115605,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762968692777,0.21115228,101630.0,101620.0,0.22006165]
["bitfinex","BTCUSD",1762968693003,0.19679228,101630.0,101620.0,0.25423165]
["bitfinex","BTCUSD",1762968693228,0.19679228,101630.0,101620.0,0.22006164]
["bitfinex","BTCUSD",1762968693435,0.19779228,101630.0,101620.0,0.25423164]
["bitfinex","BTCUSD",1762968693694,0.21450228,101630.0,101620.0,0.02325]
["bitfinex","BTCUSD",1762968694362,0.19681165,101620.0,101610.0,0.18635893]
["bitfinex","BTCUSD",1762968694598,0.19681165,101620.0,101610.0,0.38318995]
["bitfinex","BTCUSD",1762968694829,0.24848228,101630.0,101610.0,0.40643995]
["bitfinex","BTCUSD",1762968695081,0.323,101640.0,101620.0,0.25423165]
["bitfinex","BTCUSD",1762968695311,2.19673575,101660.0,101640.0,0.19675712]
["bitfinex","BTCUSD",1762968695528,0.25837544,101670.0,101650.0,0.27909356]
["bitfinex","BTCUSD",1762968695744,0.19673421,101660.0,101650.0,0.11651]
["bitfinex","BTCUSD",1762968696191,0.25837544,101670.0,101650.0,0.31326356]
["bitfinex","BTCUSD",1762968696401,2.0,101660.0,101650.0,0.31326356]
["bitfinex","BTCUSD",1762968697319,0.22339544,101670.0,101650.0,0.31326356]
["bitfinex","BTCUSD",1762968697535,0.25834727,101680.0,101660.0,0.21998421]
["bitfinex","BTCUSD",1762968697742,0.19671486,101670.0,101660.0,0.25415421]
["bitfinex","BTCUSD",1762968697952,0.25834727,101680.0,101660.0,0.29711421]
["bitfinex","BTCUSD",1762968698171,0.25834727,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762968698577,0.28035727,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762968698815,0.24637727,101680.0,101670.0,0.21070486]
["bitfinex","BTCUSD",1762968699019,0.20765727,101680.0,101670.0,0.26812486]
["bitfinex","BTCUSD",1762968699220,0.20665727,101680.0,101670.0,0.26812486]
["bitfinex","BTCUSD",1762968699424,0.20865727,101680.0,101670.0,0.26812486]
["bitfinex","BTCUSD",1762968699625,0.20965727,101680.0,101670.0,0.26812486]
["bitfinex","BTCUSD",1762968700720,0.20965727,101680.0,101670.0,0.23395486]
["bitfinex","BTCUSD",1762968700945,0.20965727,101680.0,101670.0,0.26812486]
["bitfinex","BTCUSD",1762968700946,0.003,101680.0,101670.0,0.26812486]
["bitfinex","BTCUSD",1762968701174,0.323,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762968701388,0.54733825,101700.0,101680.0,0.29703551]
["bitfinex","BTCUSD",1762968701589,0.56569657,101700.0,101680.0,0.29703551]
["bitfinex","BTCUSD",1762968701802,0.19667617,101690.0,101680.0,0.10034]
["bitfinex","BTCUSD",1762968702019,0.19667617,101690.0,101680.0,0.29703551]
["bitfinex","BTCUSD",1762968702241,0.54733825,101700.0,101680.0,0.29703551]
["bitfinex","BTCUSD",1762968702447,0.001,101690.0,101680.0,0.29703551]
["bitfinex","BTCUSD",1762968702678,0.19767617,101690.0,101680.0,0.06617]
["bitfinex","BTCUSD",1762968702891,0.23639617,101690.0,101680.0,0.04292]
["bitfinex","BTCUSD",1762968703310,0.27137617,101690.0,101680.0,0.04292]
["bitfinex","BTCUSD",1762968703790,0.27037617,101690.0,101680.0,0.04292]
["bitfinex","BTCUSD",1762968706227,0.98340159,101690.0,101680.0,0.04292]
["bitfinex","BTCUSD",1762968706627,0.27037617,101690.0,101680.0,0.04292]
["bitfinex","BTCUSD",1762968706891,0.19669551,101680.0,101670.0,0.01399]
["bitfinex","BTCUSD",1762968707124,0.19669551,101680.0,101670.0,0.05691]
["bitfinex","BTCUSD",1762968707125,0.25368551,101680.0,101670.0,0.05691]
["bitfinex","BTCUSD",1762968707604,0.21870551,101680.0,101670.0,0.05691]
["bitfinex","BTCUSD",1762968708038,0.21870551,101680.0,101670.0,0.06191]
["bitfinex","BTCUSD",1762968708907,0.21870551,101680.0,101670.0,0.28187486]
["bitfinex","BTCUSD",1762968709142,0.19669551,101680.0,101670.0,0.11933]
["bitfinex","BTCUSD",1762968709546,0.19669551,101680.0,101670.0,0.08516]
["bitfinex","BTCUSD",1762968710431,0.19669551,101680.0,101670.0,0.28187486]
["bitfinex","BTCUSD",1762968710638,0.19669551,101680.0,101670.0,0.31604486]
["bitfinex","BTCUSD",1762968710845,0.19669551,101680.0,101670.0,0.11933]
["bitfinex","BTCUSD",1762968711252,0.21870551,101680.0,101670.0,0.04792]
["bitfinex","BTCUSD",1762968711465,0.25368551,101680.0,101670.0,0.04792]
["bitfinex","BTCUSD",1762968711884,2.96671093,101680.0,101670.0,0.005]
["bitfinex","BTCUSD",1762968712087,2.96671093,101680.0,101670.0,0.04792]
["bitfinex","BTCUSD",1762968712297,3.06513128,101680.0,101670.0,0.005]
["bitfinex","BTCUSD",1762968712977,3.38813128,101680.0,101670.0,0.002]
["bitfinex","BTCUSD",1762968713626,0.19675356,101650.0,101640.0,0.24953057]
["bitfinex","BTCUSD",1762968713861,0.23547356,101650.0,101640.0,0.04292]
["bitfinex","BTCUSD",1762968714309,0.27045356,101650.0,101640.0,0.04292]
["bitfinex","BTCUSD",1762968714761,0.27045356,101650.0,101640.0,0.04592]
["bitfinex","BTCUSD",1762968714987,0.21346356,101650.0,101640.0,0.07117]
["bitfinex","BTCUSD",1762968715240,0.21346356,101650.0,101640.0,0.10534]
["bitfinex","BTCUSD",1762968715494,0.23547356,101650.0,101640.0,0.04792]
["bitfinex","BTCUSD",1762968715740,0.21346356,101650.0,101640.0,0.07117]
["bitfinex","BTCUSD",1762968716527,0.23547356,101650.0,101640.0,0.04792]
["bitfinex","BTCUSD",1762968716949,0.23547356,101650.0,101640.0,0.07117]
["bitfinex","BTCUSD",1762968717363,0.21346356,101650.0,101640.0,0.07117]
["bitfinex","BTCUSD",1762968717786,0.27045356,101650.0,101640.0,0.04792]
["bitfinex","BTCUSD",1762968717988,0.23547356,101650.0,101640.0,0.04792]
["bitfinex","BTCUSD",1762968718397,0.21346356,101650.0,101640.0,0.24469292]
["bitfinex","BTCUSD",1762968718604,2.0,101650.0,101640.0,0.30211292]
["bitfinex","BTCUSD",1762968718806,0.19675356,101650.0,101640.0,0.30211292]
["bitfinex","BTCUSD",1762968719008,0.19675356,101650.0,101640.0,0.10534]
["bitfinex","BTCUSD",1762968719212,0.19675356,101650.0,101640.0,0.07117]
["bitfinex","BTCUSD",1762968719419,0.21449356,101650.0,101640.0,0.07117]
["bitfinex","BTCUSD",1762968720061,0.20226613,101650.0,101640.0,0.07117]
["bitfinex","BTCUSD",1762968720515,0.26010613,101650.0,101640.0,0.04792]
["bitfinex","BTCUSD",1762968720750,0.97313155,101650.0,101640.0,0.04792]
["bitfinex","BTCUSD",1762968721229,0.22528613,101650.0,101640.0,0.07068]
["bitfinex","BTCUSD",1762968721480,0.22528613,101650.0,101640.0,0.06868]
["bitfinex","BTCUSD",1762968721700,0.19675356,101650.0,101640.0,0.29912292]
["bitfinex","BTCUSD",1762968721938,0.19675176,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762968722155,0.19675176,101660.0,101650.0,0.08077]
["bitfinex","BTCUSD",1762968722362,0.22201176,101660.0,101650.0,0.04225]
["bitfinex","BTCUSD",1762968722573,0.19675176,101660.0,101650.0,0.08077]
["bitfinex","BTCUSD",1762968722783,0.19675176,101660.0,101650.0,0.27752356]
["bitfinex","BTCUSD",1762968722995,0.19775176,101660.0,101650.0,0.27752356]
["bitfinex","BTCUSD",1762968723229,0.001,101660.0,101650.0,0.27752356]
["bitfinex","BTCUSD",1762968723456,0.001,101660.0,101650.0,0.99054898]
["bitfinex","BTCUSD",1762968723457,0.002,101660.0,101650.0,0.99054898]
["bitfinex","BTCUSD",1762968723685,0.002,101660.0,101650.0,1.40882791]
["bitfinex","BTCUSD",1762968723963,0.002,101660.0,101650.0,0.49904893]
["bitfinex","BTCUSD",1762968724185,0.19773421,101660.0,101650.0,0.21896893]
["bitfinex","BTCUSD",1762968724631,0.19773421,101660.0,101650.0,0.22096893]
["bitfinex","BTCUSD",1762968725096,0.19673421,101660.0,101650.0,0.22096893]
["bitfinex","BTCUSD",1762968725332,0.19673421,101660.0,101650.0,0.04725]
["bitfinex","BTCUSD",1762968725555,0.19673421,101660.0,101650.0,0.32544356]
["bitfinex","BTCUSD",1762968725795,0.26112421,101660.0,101650.0,0.04792]
["bitfinex","BTCUSD",1762968726012,0.26112421,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1762968726245,0.26112421,101660.0,101650.0,0.04792]
["bitfinex","BTCUSD",1762968727396,0.26112421,101660.0,101650.0,0.04592]
["bitfinex","BTCUSD",1762968727603,2.26112421,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1762968727846,2.97414963,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1762968728057,2.26112421,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1762968728484,0.19675356,101650.0,101640.0,0.23969217]
["bitfinex","BTCUSD",1762968728697,0.26112421,101660.0,101640.0,0.27821217]
["bitfinex","BTCUSD",1762968728916,0.19673421,101660.0,101650.0,0.04225]
["bitfinex","BTCUSD",1762968729125,0.19673421,101660.0,101650.0,0.27752356]
["bitfinex","BTCUSD",1762968729540,0.19673421,101660.0,101650.0,0.04225]
["bitfinex","BTCUSD",1762968729745,0.19675356,101650.0,101640.0,0.28321292]
["bitfinex","BTCUSD",1762968729972,0.20770356,101650.0,101640.0,0.04592]
["bitfinex","BTCUSD",1762968730183,0.20770356,101650.0,101640.0,0.04292]
["bitfinex","BTCUSD",1762968730386,0.20770356,101650.0,101640.0,0.23969292]
["bitfinex","BTCUSD",1762968730627,0.20655129,101670.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762968730830,0.20655129,101670.0,101660.0,0.06136]
["bitfinex","BTCUSD",1762968731033,0.24568129,101670.0,101660.0,0.04292]
["bitfinex","BTCUSD",1762968731241,0.27094129,101670.0,101660.0,0.04292]
["bitfinex","BTCUSD",1762968731452,0.23181129,101670.0,101660.0,0.23965421]
["bitfinex","BTCUSD",1762968731668,0.20655129,101670.0,101660.0,0.10525]
["bitfinex","BTCUSD",1762968732102,0.23181129,101670.0,101660.0,0.06673]
["bitfinex","BTCUSD",1762968732318,0.23281129,101670.0,101660.0,0.04292]
["bitfinex","BTCUSD",1762968732752,0.23381129,101670.0,101660.0,0.04292]
["bitfinex","BTCUSD",1762968733166,0.20855129,101670.0,101660.0,0.26346421]
["bitfinex","BTCUSD",1762968733373,0.20855129,101670.0,101660.0,0.30198421]
["bitfinex","BTCUSD",1762968733582,0.19871486,101670.0,101660.0,0.30198421]
["bitfinex","BTCUSD",1762968734005,0.19871486,101670.0,101660.0,0.10525]
["bitfinex","BTCUSD",1762968734267,0.19871486,101670.0,101660.0,0.30198421]
["bitfinex","BTCUSD",1762968734491,0.19771486,101670.0,101660.0,0.10502295]
["bitfinex","BTCUSD",1762968734714,0.19771486,101670.0,101660.0,0.30175716]
["bitfinex","BTCUSD",1762968735426,0.19671486,101670.0,101660.0,0.10502295]
["bitfinex","BTCUSD",1762968735661,0.19671486,101670.0,101660.0,0.10525]
["bitfinex","BTCUSD",1762968735887,0.22197486,101670.0,101660.0,0.04292]
["bitfinex","BTCUSD",1762968736111,0.26110486,101670.0,101660.0,0.04292]
["bitfinex","BTCUSD",1762968736295,0.19673421,101660.0,101650.0,0.11371893]
["bitfinex","BTCUSD",1762968736536,0.19673421,101660.0,101650.0,0.35339249]
["bitfinex","BTCUSD",1762968736740,0.19673421,101660.0,101650.0,0.37720249]
["bitfinex","BTCUSD",1762968736949,0.19673421,101660.0,101650.0,0.41572249]
["bitfinex","BTCUSD",1762968737421,0.19671486,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762968737639,0.19671486,101670.0,101660.0,0.06233]
["bitfinex","BTCUSD",1762968737856,0.19671486,101670.0,101660.0,0.25906421]
["bitfinex","BTCUSD",1762968738906,0.19671486,101670.0,101660.0,0.06233]
["bitfinex","BTCUSD",1762968739375,0.19671486,101670.0,101660.0,0.25906421]
["bitfinex","BTCUSD",1762968739589,0.22446028,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762968739802,0.03633746,101680.0,101670.0,0.32040486]
["bitfinex","BTCUSD",1762968740015,0.02120499,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762968740225,0.01840691,101690.0,101680.0,0.25902551]
["bitfinex","BTCUSD",1762968740469,0.29281535,101710.0,101680.0,0.25902551]
["bitfinex","BTCUSD",1762968740470,0.01691,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762968740684,0.19683749,101710.0,101700.0,0.30190683]
["bitfinex","BTCUSD",1762968740894,0.21524185,101710.0,101700.0,0.30190683]
["bitfinex","BTCUSD",1762968741968,0.01860436,101710.0,101700.0,0.30190683]
["bitfinex","BTCUSD",1762968742186,0.19683749,101710.0,101700.0,0.10525]
["bitfinex","BTCUSD",1762968742823,0.19665683,101700.0,101690.0,0.3489151]
["bitfinex","BTCUSD",1762968743097,0.19665683,101700.0,101690.0,0.19515893]
["bitfinex","BTCUSD",1762968743315,0.19665683,101700.0,101690.0,0.4156451]
["bitfinex","BTCUSD",1762968743749,0.19665683,101700.0,101690.0,0.17604893]
["bitfinex","BTCUSD",1762968743935,0.19665683,101700.0,101690.0,0.22196893]
["bitfinex","BTCUSD",1762968744177,0.19665683,101700.0,101690.0,0.4186451]
["bitfinex","BTCUSD",1762968744406,0.19665683,101700.0,101690.0,0.22196893]
["bitfinex","BTCUSD",1762968744614,0.19665683,101700.0,101690.0,0.4186451]
["bitfinex","BTCUSD",1762968744828,0.19665683,101700.0,101690.0,0.4206451]
["bitfinex","BTCUSD",1762968745682,0.21354749,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762968745897,0.03526429,101710.0,101700.0,0.22046683]
["bitfinex","BTCUSD",1762968746104,0.03526429,101710.0,101700.0,0.25898683]
["bitfinex","BTCUSD",1762968746105,0.0002,101710.0,101700.0,0.25898683]
["bitfinex","BTCUSD",1762968746743,0.19683749,101710.0,101700.0,0.25898683]
["bitfinex","BTCUSD",1762968746965,0.0002,101710.0,101700.0,0.25898683]
["bitfinex","BTCUSD",1762968747183,0.0002,101710.0,101700.0,0.82506549]
["bitfinex","BTCUSD",1762968747401,0.0002,101710.0,101700.0,0.25898683]
["bitfinex","BTCUSD",1762968748250,0.0002,101710.0,101700.0,0.26198683]
["bitfinex","BTCUSD",1762968748464,0.0002,101710.0,101700.0,0.26368683]
["bitfinex","BTCUSD",1762968748771,0.19683749,101710.0,101700.0,0.26368683]
["bitfinex","BTCUSD",1762968748956,0.0002,101710.0,101700.0,0.26368683]
["bitfinex","BTCUSD",1762968750300,0.0002,101710.0,101700.0,1.19618423]
["bitfinex","BTCUSD",1762968751764,1e-08,101710.0,101700.0,1.20618422]
["bitfinex","BTCUSD",1762968751987,1e-08,101710.0,101700.0,0.63010557]
["bitfinex","BTCUSD",1762968752201,1e-08,101710.0,101700.0,1.19418423]
["bitfinex","BTCUSD",1762968752409,1e-08,101710.0,101700.0,1.19818423]
["bitfinex","BTCUSD",1762968752830,1e-08,101710.0,101700.0,1.20618423]
["bitfinex","BTCUSD",1762968753037,0.00100001,101710.0,101700.0,1.24910423]
["bitfinex","BTCUSD",1762968753886,1e-08,101710.0,101700.0,1.23410423]
["bitfinex","BTCUSD",1762968754100,0.00100001,101710.0,101700.0,1.24110423]
["bitfinex","BTCUSD",1762968754349,0.00100001,101710.0,101700.0,1.24610423]
["bitfinex","BTCUSD",1762968754990,0.00100001,101710.0,101700.0,0.68002557]
["bitfinex","BTCUSD",1762968755413,0.1976375,101710.0,101700.0,0.07433]
["bitfinex","BTCUSD",1762968755638,0.2740075,101710.0,101700.0,0.012]
["bitfinex","BTCUSD",1762968755866,0.2740075,101710.0,101700.0,0.05492]
["bitfinex","BTCUSD",1762968756496,0.2730075,101710.0,101700.0,0.04792]
["bitfinex","BTCUSD",1762968756705,0.2730075,101710.0,101700.0,0.04592]
["bitfinex","BTCUSD",1762968756915,0.29132319,101710.0,101700.0,0.04592]
["bitfinex","BTCUSD",1762968757134,0.29232319,101710.0,101700.0,0.04592]
["bitfinex","BTCUSD",1762968757348,0.29232319,101710.0,101700.0,0.04292]
["bitfinex","BTCUSD",1762968757570,0.25557319,101710.0,101700.0,0.23957683]
["bitfinex","BTCUSD",1762968757804,0.2143475,101710.0,101700.0,0.06651]
["bitfinex","BTCUSD",1762968758009,2.19665683,101700.0,101690.0,4.9999]
["bitfinex","BTCUSD",1762968758268,2.84071444,101700.0,101690.0,4.9999]
["bitfinex","BTCUSD",1762968758496,3.20663444,101700.0,101690.0,4.9999]
["bitfinex","BTCUSD",1762968759347,3.21580165,101700.0,101690.0,4.9999]
["bitfinex","BTCUSD",1762968759596,3.36764073,101700.0,101690.0,4.44175883]
["bitfinex","BTCUSD",1762968759811,3.37764072,101700.0,101690.0,4.44175883]
["bitfinex","BTCUSD",1762968760019,3.37964072,101700.0,101690.0,4.16082622]
["bitfinex","BTCUSD",1762968760432,3.37964072,101700.0,101690.0,3.62552526]
["bitfinex","BTCUSD",1762968760642,3.37964072,101700.0,101690.0,3.43049054]
["bitfinex","BTCUSD",1762968760864,3.45179049,101700.0,101690.0,3.15335626]
["bitfinex","BTCUSD",1762968761084,3.4417905,101700.0,101690.0,2.91836894]
["bitfinex","BTCUSD",1762968761293,3.45479049,101700.0,101690.0,2.88087992]
["bitfinex","BTCUSD",1762968761721,3.4447905,101700.0,101690.0,2.88087992]
["bitfinex","BTCUSD",1762968761932,3.45479049,101700.0,101690.0,2.88087992]
["bitfinex","BTCUSD",1762968762397,2.71022334,101700.0,101690.0,2.88087992]
["bitfinex","BTCUSD",1762968762611,3.31005479,101700.0,101690.0,2.88087992]
["bitfinex","BTCUSD",1762968762810,3.31922725,101700.0,101690.0,2.88087992]
["bitfinex","BTCUSD",1762968763246,2.75314859,101700.0,101690.0,2.88087992]
["bitfinex","BTCUSD",1762968763490,3.31922725,101700.0,101690.0,2.88087992]
["bitfinex","BTCUSD",1762968764359,3.31922969,101700.0,101690.0,2.88087992]
["bitfinex","BTCUSD",1762968764835,2.75315103,101700.0,101690.0,2.88087992]
["bitfinex","BTCUSD",1762968765048,3.31922969,101700.0,101690.0,2.88087992]
["bitfinex","BTCUSD",1762968766179,3.34037351,101700.0,101690.0,2.88087992]
["bitfinex","BTCUSD",1762968766817,3.31922969,101700.0,101690.0,2.88087992]
["bitfinex","BTCUSD",1762968767021,0.05540385,101700.0,101690.0,3.07755609]
["bitfinex","BTCUSD",1762968767228,0.24288578,101700.0,101690.0,2.89810992]
["bitfinex","BTCUSD",1762968767439,0.24288578,101700.0,101690.0,2.88087992]
["bitfinex","BTCUSD",1762968767643,0.08297895,101700.0,101690.0,3.07755609]
["bitfinex","BTCUSD",1762968767851,0.27963578,101700.0,101690.0,2.88087992]
["bitfinex","BTCUSD",1762968768055,0.27463578,101700.0,101690.0,2.88087992]
["bitfinex","BTCUSD",1762968768261,0.27663578,101700.0,101690.0,2.88087992]
["bitfinex","BTCUSD",1762968768462,0.27767586,101700.0,101690.0,2.88087992]
["bitfinex","BTCUSD",1762968769084,0.08101903,101700.0,101690.0,3.07755609]
["bitfinex","BTCUSD",1762968769291,0.04426903,101700.0,101690.0,3.07755609]
["bitfinex","BTCUSD",1762968769499,0.02135903,101700.0,101690.0,3.13875609]
["bitfinex","BTCUSD",1762968770774,0.01935903,101700.0,101690.0,3.13875609]
["bitfinex","BTCUSD",1762968770980,0.01935903,101700.0,101690.0,3.14075609]
["bitfinex","BTCUSD",1762968771196,0.01835903,101700.0,101690.0,3.14075609]
["bitfinex","BTCUSD",1762968771392,0.01835903,101700.0,101690.0,3.14375609]
["bitfinex","BTCUSD",1762968774252,0.01835903,101700.0,101690.0,2.90946992]
["bitfinex","BTCUSD",1762968774459,0.01835903,101700.0,101690.0,3.14375609]
["bitfinex","BTCUSD",1762968775477,0.21501586,101700.0,101690.0,3.10614609]
["bitfinex","BTCUSD",1762968775809,0.21501586,101700.0,101690.0,3.14375609]
["bitfinex","BTCUSD",1762968776012,0.01835903,101700.0,101690.0,3.14375609]
["bitfinex","BTCUSD",1762968777408,0.01828956,101700.0,101690.0,3.70983475]
["bitfinex","BTCUSD",1762968777904,0.01828956,101700.0,101690.0,3.14375609]
["bitfinex","BTCUSD",1762968780686,0.01822167,101700.0,101690.0,3.14375609]
["bitfinex","BTCUSD",1762968782317,0.01822167,101700.0,101690.0,2.90946992]
["bitfinex","BTCUSD",1762968782537,0.2475385,101700.0,101690.0,3.08255609]
["bitfinex","BTCUSD",1762968782802,0.05088167,101700.0,101690.0,3.08255609]
["bitfinex","BTCUSD",1762968783261,0.2475385,101700.0,101690.0,3.08255609]
["bitfinex","BTCUSD",1762968783487,0.05088167,101700.0,101690.0,3.08255609]
["bitfinex","BTCUSD",1762968784363,0.2475385,101700.0,101690.0,2.88587992]
["bitfinex","BTCUSD",1762968784581,0.09948167,101700.0,101690.0,3.08255609]
["bitfinex","BTCUSD",1762968784787,0.2475385,101700.0,101690.0,2.88587992]
["bitfinex","BTCUSD",1762968784991,0.2961385,101700.0,101690.0,3.08255609]
["bitfinex","BTCUSD",1762968785472,0.01822167,101700.0,101690.0,3.16128609]
["bitfinex","BTCUSD",1762968786365,0.01822167,101700.0,101690.0,3.72736475]
["bitfinex","BTCUSD",1762968786583,0.01822167,101700.0,101690.0,3.77078349]
["bitfinex","BTCUSD",1762968787212,0.01822167,101700.0,101690.0,3.91728349]
["bitfinex","BTCUSD",1762968787417,1e-08,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762968787619,1e-08,101710.0,101700.0,0.41358576]
["bitfinex","BTCUSD",1762968787795,1e-08,101710.0,101700.0,0.97966442]
["bitfinex","BTCUSD",1762968789507,0.00100001,101710.0,101700.0,0.97966442]
["bitfinex","BTCUSD",1762968789725,0.00100001,101710.0,101700.0,1.02308316]
["bitfinex","BTCUSD",1762968789951,0.00100001,101710.0,101700.0,1.34608316]
["bitfinex","BTCUSD",1762968790386,1e-08,101710.0,101700.0,1.34608316]
["bitfinex","BTCUSD",1762968790805,1e-08,101710.0,101700.0,1.35108316]
["bitfinex","BTCUSD",1762968791220,1e-08,101710.0,101700.0,1.34908316]
["bitfinex","BTCUSD",1762968791642,1e-08,101710.0,101700.0,1.35192016]
["bitfinex","BTCUSD",1762968791860,1e-08,101710.0,101700.0,1.36164796]
["bitfinex","BTCUSD",1762968792065,1e-08,101710.0,101700.0,1.35864796]
["bitfinex","BTCUSD",1762968792485,0.00100001,101710.0,101700.0,1.37064796]
["bitfinex","BTCUSD",1762968792695,1e-08,101710.0,101700.0,1.37064796]
["bitfinex","BTCUSD",1762968792902,1e-08,101710.0,101700.0,1.36092016]
["bitfinex","BTCUSD",1762968793753,1e-08,101710.0,101700.0,1.36078916]
["bitfinex","BTCUSD",1762968794806,1e-08,101710.0,101700.0,1.27445042]
["bitfinex","BTCUSD",1762968795026,1e-08,101710.0,101700.0,0.99437042]
["bitfinex","BTCUSD",1762968795233,1e-08,101710.0,101700.0,0.75129176]
["bitfinex","BTCUSD",1762968795479,1e-08,101710.0,101700.0,1.36078916]
["bitfinex","BTCUSD",1762968795680,1e-08,101710.0,101700.0,0.75129176]
["bitfinex","BTCUSD",1762968797008,1e-08,101710.0,101700.0,0.42829176]
["bitfinex","BTCUSD",1762968797437,0.1966375,101710.0,101700.0,0.18884593]
["bitfinex","BTCUSD",1762968797643,0.3006775,101710.0,101700.0,0.014837]
["bitfinex","BTCUSD",1762968797866,0.34793483,101710.0,101700.0,0.057717]
["bitfinex","BTCUSD",1762968798310,0.86675616,101710.0,101700.0,0.014837]
["bitfinex","BTCUSD",1762968798519,2.0,101710.0,101700.0,0.28322373]
["bitfinex","BTCUSD",1762968798740,0.86775615,101710.0,101700.0,0.014837]
["bitfinex","BTCUSD",1762968798961,0.85229931,101710.0,101700.0,0.009837]
["bitfinex","BTCUSD",1762968799184,0.85129931,101710.0,101700.0,0.007837]
["bitfinex","BTCUSD",1762968799406,0.85129931,101710.0,101700.0,0.002837]
["bitfinex","BTCUSD",1762968799622,0.85229931,101710.0,101700.0,0.002837]
["bitfinex","BTCUSD",1762968799843,0.85229931,101710.0,101700.0,0.004837]
["bitfinex","BTCUSD",1762968800062,0.85229931,101710.0,101700.0,0.002837]
["bitfinex","BTCUSD",1762968800510,0.85429931,101710.0,101700.0,0.002837]
["bitfinex","BTCUSD",1762968801159,0.23962065,101710.0,101700.0,0.23082383]
["bitfinex","BTCUSD",1762968801369,0.04298316,101710.0,101700.0,0.23082383]
["bitfinex","BTCUSD",1762968801581,0.04298316,101710.0,101700.0,0.034167]
["bitfinex","BTCUSD",1762968801582,0.23962065,101710.0,101700.0,0.034167]
["bitfinex","BTCUSD",1762968801810,0.23962065,101710.0,101700.0,0.002837]
["bitfinex","BTCUSD",1762968802243,0.85429931,101710.0,101700.0,0.002837]
["bitfinex","BTCUSD",1762968802466,0.85329931,101710.0,101700.0,0.002837]
["bitfinex","BTCUSD",1762968802693,0.93142541,101710.0,101700.0,0.002837]
["bitfinex","BTCUSD",1762968802922,2.94977639,101710.0,101700.0,0.002837]
["bitfinex","BTCUSD",1762968803134,2.95077639,101710.0,101700.0,0.002837]
["bitfinex","BTCUSD",1762968803589,2.87065029,101710.0,101700.0,0.002837]
["bitfinex","BTCUSD",1762968804047,0.23762065,101710.0,101700.0,0.23082383]
["bitfinex","BTCUSD",1762968804271,0.00832316,101710.0,101700.0,0.23082383]
["bitfinex","BTCUSD",1762968804475,0.20496065,101710.0,101700.0,0.23082383]
["bitfinex","BTCUSD",1762968804720,0.00832316,101710.0,101700.0,0.23082383]
["bitfinex","BTCUSD",1762968804932,0.001,101710.0,101700.0,0.27822383]
["bitfinex","BTCUSD",1762968805351,0.001,101710.0,101700.0,0.37350276]
["bitfinex","BTCUSD",1762968805579,0.001,101710.0,101700.0,0.57350276]
["bitfinex","BTCUSD",1762968806244,0.001,101710.0,101700.0,1.28494878]
["bitfinex","BTCUSD",1762968806455,0.001,101710.0,101700.0,0.57350276]
["bitfinex","BTCUSD",1762968806809,0.0004,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762968807038,0.01875265,101730.0,101720.0,0.31826816]
["bitfinex","BTCUSD",1762968807181,0.0004,101730.0,101720.0,1.35271418]
["bitfinex","BTCUSD",1762968807382,0.0004,101730.0,101720.0,1.39613292]
["bitfinex","BTCUSD",1762968808425,0.0004,101730.0,101720.0,1.40113292]
["bitfinex","BTCUSD",1762968808633,0.0014,101730.0,101720.0,1.40813292]
["bitfinex","BTCUSD",1762968809894,1e-08,101730.0,101720.0,1.40813292]
["bitfinex","BTCUSD",1762968810099,1e-08,101740.0,101730.0,0.29950884]
["bitfinex","BTCUSD",1762968810341,1e-08,101740.0,101730.0,1.01095486]
["bitfinex","BTCUSD",1762968810618,1e-08,101740.0,101730.0,1.0543736]
["bitfinex","BTCUSD",1762968811456,1e-08,101740.0,101730.0,1.0613736]
["bitfinex","BTCUSD",1762968811457,0.00100001,101740.0,101730.0,1.0613736]
["bitfinex","BTCUSD",1762968811658,0.00100001,101740.0,101730.0,1.0663736]
["bitfinex","BTCUSD",1762968812090,0.00100001,101740.0,101730.0,1.1092936]
["bitfinex","BTCUSD",1762968812320,0.01934205,101740.0,101730.0,1.4322936]
["bitfinex","BTCUSD",1762968812520,0.00100001,101740.0,101730.0,1.3893736]
["bitfinex","BTCUSD",1762968812928,0.00100001,101740.0,101730.0,0.39784758]
["bitfinex","BTCUSD",1762968813136,0.01934283,101740.0,101730.0,0.39784758]
["bitfinex","BTCUSD",1762968813340,0.01934283,101740.0,101730.0,0.72084758]
["bitfinex","BTCUSD",1762968814606,0.01934283,101740.0,101730.0,1.4322936]
["bitfinex","BTCUSD",1762968816990,0.01934283,101740.0,101730.0,1.4381836]
["bitfinex","BTCUSD",1762968818145,0.01934283,101740.0,101730.0,0.72673758]
["bitfinex","BTCUSD",1762968818337,0.01934283,101740.0,101730.0,1.4381836]
["bitfinex","BTCUSD",1762968821901,0.00100001,101740.0,101730.0,1.4381836]
["bitfinex","BTCUSD",1762968823459,0.0002,101750.0,101740.0,1.23102553]
["bitfinex","BTCUSD",1762968823661,0.0002,101750.0,101740.0,0.60016951]
["bitfinex","BTCUSD",1762968823864,0.0002,101750.0,101740.0,1.40689446]
["bitfinex","BTCUSD",1762968824789,0.0002,101750.0,101740.0,1.40789446]
["bitfinex","BTCUSD",1762968825349,0.0002,101750.0,101740.0,1.45077446]
["bitfinex","BTCUSD",1762968825549,0.0002,101750.0,101740.0,1.45277446]
["bitfinex","BTCUSD",1762968825797,0.0002,101750.0,101740.0,1.5011932]
["bitfinex","BTCUSD",1762968825988,0.0002,101750.0,101740.0,1.4981932]
["bitfinex","BTCUSD",1762968826179,0.0002,101750.0,101740.0,1.6446932]
["bitfinex","BTCUSD",1762968826384,0.0012,101750.0,101740.0,1.6526932]
["bitfinex","BTCUSD",1762968826806,0.0002,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762968826934,0.0002,101760.0,101750.0,1.01091621]
["bitfinex","BTCUSD",1762968827569,0.0002,101760.0,101750.0,1.42021495]
["bitfinex","BTCUSD",1762968827770,0.0002,101760.0,101750.0,0.66588893]
["bitfinex","BTCUSD",1762968828017,0.0002,101760.0,101750.0,1.38079621]
["bitfinex","BTCUSD",1762968828160,0.0002,101760.0,101750.0,1.42421495]
["bitfinex","BTCUSD",1762968828556,0.0002,101760.0,101750.0,1.43021495]
["bitfinex","BTCUSD",1762968829257,0.0002,101760.0,101750.0,0.63247019]
["bitfinex","BTCUSD",1762968829467,0.0002,101760.0,101750.0,1.38679621]
["bitfinex","BTCUSD",1762968830087,0.0002,101760.0,101750.0,1.38079621]
["bitfinex","BTCUSD",1762968830520,0.0002,101760.0,101750.0,1.37679621]
["bitfinex","BTCUSD",1762968830959,0.0002,101760.0,101750.0,1.42421495]
["bitfinex","BTCUSD",1762968831517,0.0002,101760.0,101750.0,1.42821495]
["bitfinex","BTCUSD",1762968832307,0.0002,101760.0,101750.0,1.42421495]
["bitfinex","BTCUSD",1762968832878,0.0002,101760.0,101750.0,1.43021495]
["bitfinex","BTCUSD",1762968833386,0.0004,101770.0,101760.0,0.51954088]
["bitfinex","BTCUSD",1762968833593,0.0004,101770.0,101760.0,1.40685583]
["bitfinex","BTCUSD",1762968834806,0.0004,101770.0,101760.0,1.41685583]
["bitfinex","BTCUSD",1762968837349,0.0004,101770.0,101760.0,1.56335583]
["bitfinex","BTCUSD",1762968840960,0.0004,101770.0,101760.0,1.41685583]
["bitfinex","BTCUSD",1762968842067,0.0002,101780.0,101770.0,0.90796758]
["bitfinex","BTCUSD",1762968842315,0.0002,101780.0,101770.0,1.00125758]
["bitfinex","BTCUSD",1762968842812,0.0002,101780.0,101770.0,1.14775758]
["bitfinex","BTCUSD",1762968843332,0.00014109,101780.0,101770.0,1.14775758]
["bitfinex","BTCUSD",1762968843457,0.00014109,101780.0,101770.0,1.15375758]
["bitfinex","BTCUSD",1762968844508,0.00014109,101780.0,101770.0,1.01425758]
["bitfinex","BTCUSD",1762968844665,0.00014109,101780.0,101770.0,1.38067632]
["bitfinex","BTCUSD",1762968844666,1e-08,101780.0,101770.0,1.38067632]
["bitfinex","BTCUSD",1762968844865,0.0002,101790.0,101770.0,1.38067632]
["bitfinex","BTCUSD",1762968844866,1e-08,101790.0,101780.0,0.31214099]
["bitfinex","BTCUSD",1762968845068,1e-08,101790.0,101780.0,1.11886594]
["bitfinex","BTCUSD",1762968845486,1e-08,101790.0,101780.0,1.12279815]
["bitfinex","BTCUSD",1762968845689,1e-08,101790.0,101780.0,1.11886594]
["bitfinex","BTCUSD",1762968846115,0.00010931,101810.0,101800.0,0.23988239]
["bitfinex","BTCUSD",1762968846314,0.00010931,101810.0,101800.0,1.09589734]
["bitfinex","BTCUSD",1762968846492,0.00010931,101810.0,101800.0,1.13989734]
["bitfinex","BTCUSD",1762968846691,0.00010931,101810.0,101800.0,1.46289734]
["bitfinex","BTCUSD",1762968847530,0.00010931,101810.0,101800.0,1.47089734]
["bitfinex","BTCUSD",1762968847736,0.00010931,101810.0,101800.0,0.75945132]
["bitfinex","BTCUSD",1762968847934,0.28705366,101810.0,101800.0,0.008]
["bitfinex","BTCUSD",1762968848184,0.33590865,101810.0,101800.0,0.05088]
["bitfinex","BTCUSD",1762968848331,0.30535332,101810.0,101800.0,0.05088]
["bitfinex","BTCUSD",1762968848554,0.26115332,101810.0,101800.0,0.24734365]
["bitfinex","BTCUSD",1762968848785,0.30535332,101810.0,101800.0,0.008]
["bitfinex","BTCUSD",1762968848984,0.06470897,101810.0,101800.0,0.05088]
["bitfinex","BTCUSD",1762968849155,0.30535332,101810.0,101800.0,0.05088]
["bitfinex","BTCUSD",1762968849362,0.26115332,101810.0,101800.0,0.24334365]
["bitfinex","BTCUSD",1762968849558,0.30535332,101810.0,101800.0,0.04288]
["bitfinex","BTCUSD",1762968849777,0.30535332,101810.0,101800.0,0.04488]
["bitfinex","BTCUSD",1762968850667,0.26115332,101810.0,101800.0,0.04488]
["bitfinex","BTCUSD",1762968850911,0.26115332,101810.0,101800.0,0.24134365]
["bitfinex","BTCUSD",1762968851121,0.30535332,101810.0,101800.0,2.54488]
["bitfinex","BTCUSD",1762968851328,0.30535332,101810.0,101800.0,2.502]
["bitfinex","BTCUSD",1762968851508,0.31452072,101810.0,101800.0,2.54488]
["bitfinex","BTCUSD",1762968851902,0.27032072,101810.0,101800.0,2.74134365]
["bitfinex","BTCUSD",1762968852091,0.31452072,101810.0,101800.0,2.54488]
["bitfinex","BTCUSD",1762968853105,0.46091432,101810.0,101800.0,2.502]
["bitfinex","BTCUSD",1762968853286,0.46091432,101810.0,101800.0,2.54488]
["bitfinex","BTCUSD",1762968853287,1.17236034,101810.0,101800.0,2.54488]
["bitfinex","BTCUSD",1762968853508,3.17236034,101810.0,101800.0,2.54488]
["bitfinex","BTCUSD",1762968853718,3.17236034,101810.0,101800.0,2.502]
["bitfinex","BTCUSD",1762968853916,3.51650043,101810.0,101800.0,2.502]
["bitfinex","BTCUSD",1762968854717,3.56991916,101810.0,101800.0,2.502]
["bitfinex","BTCUSD",1762968854959,3.62633789,101810.0,101800.0,2.502]
["bitfinex","BTCUSD",1762968855163,3.65584789,101810.0,101800.0,2.5]
["bitfinex","BTCUSD",1762968855393,3.62942915,101810.0,101800.0,1.89251342]
["bitfinex","BTCUSD",1762968855617,3.62942915,101810.0,101800.0,1.64933049]
["bitfinex","BTCUSD",1762968855816,3.65793499,101810.0,101800.0,1.4914915]
["bitfinex","BTCUSD",1762968856021,3.65793499,101810.0,101800.0,1.35493783]
["bitfinex","BTCUSD",1762968856022,3.62942915,101810.0,101800.0,1.35493783]
["bitfinex","BTCUSD",1762968856235,3.62942915,101810.0,101800.0,1.0712691]
["bitfinex","BTCUSD",1762968856441,3.62942915,101810.0,101800.0,0.77814725]
["bitfinex","BTCUSD",1762968856643,3.63042915,101810.0,101800.0,0.68576167]
["bitfinex","BTCUSD",1762968856778,3.63042915,101810.0,101800.0,0.48930766]
["bitfinex","BTCUSD",1762968856987,3.62942915,101810.0,101800.0,0.28695521]
["bitfinex","BTCUSD",1762968857253,2.0,101750.0,101740.0,0.20640775]
["bitfinex","BTCUSD",1762968857481,0.05228,101750.0,101730.0,0.23455585]
["bitfinex","BTCUSD",1762968857699,0.29304019,101750.0,101740.0,0.04288]
["bitfinex","BTCUSD",1762968857916,0.06683,101750.0,101740.0,0.23945951]
["bitfinex","BTCUSD",1762968858070,0.09648,101750.0,101740.0,0.23945951]
["bitfinex","BTCUSD",1762968859068,0.05228,101750.0,101740.0,0.23945951]
["bitfinex","BTCUSD",1762968859263,0.33600124,101770.0,101740.0,0.35958105]
["bitfinex","BTCUSD",1762968859468,0.02263,101760.0,101750.0,0.19655175]
["bitfinex","BTCUSD",1762968859666,0.04098746,101760.0,101750.0,0.19655175]
["bitfinex","BTCUSD",1762968859993,2.52263,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762968860323,2.08518572,101770.0,101760.0,0.23942088]
["bitfinex","BTCUSD",1762968860561,2.11483572,101770.0,101760.0,0.23942088]
["bitfinex","BTCUSD",1762968860779,2.11483572,101770.0,101760.0,0.04288]
["bitfinex","BTCUSD",1762968861228,2.11483572,101770.0,101760.0,0.23942088]
["bitfinex","BTCUSD",1762968861443,2.11683572,101770.0,101760.0,0.23942088]
["bitfinex","BTCUSD",1762968861660,0.07263572,101770.0,101760.0,0.23942088]
["bitfinex","BTCUSD",1762968862075,2.0,101760.0,101740.0,0.20640848]
["bitfinex","BTCUSD",1762968862282,0.02965,101750.0,101740.0,0.20640848]
["bitfinex","BTCUSD",1762968862490,0.02965,101750.0,101740.0,0.24928848]
["bitfinex","BTCUSD",1762968862692,0.0442,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762968863113,0.07385,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762968863320,2.0,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762968863531,2.0,101760.0,101750.0,0.26766019]
["bitfinex","BTCUSD",1762968863732,2.0,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762968864086,0.0183542,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762968865294,0.21487576,101770.0,101750.0,0.28444019]
["bitfinex","BTCUSD",1762968865496,0.21587576,101770.0,101750.0,0.04288]
["bitfinex","BTCUSD",1762968865695,0.78118989,101770.0,101760.0,0.04288]
["bitfinex","BTCUSD",1762968865892,0.19654159,101760.0,101740.0,0.34568741]
["bitfinex","BTCUSD",1762968866116,0.0183542,101760.0,101750.0,0.23944019]
["bitfinex","BTCUSD",1762968866326,0.76183646,101770.0,101750.0,0.23944019]
["bitfinex","BTCUSD",1762968866497,0.21486066,101770.0,101750.0,0.23944019]
["bitfinex","BTCUSD",1762968866704,0.21486066,101770.0,101750.0,0.24044019]
["bitfinex","BTCUSD",1762968866880,0.21486066,101770.0,101750.0,0.33786054]
["bitfinex","BTCUSD",1762968867133,0.21486066,101770.0,101760.0,0.04288]
["bitfinex","BTCUSD",1762968867292,2.71486029,101770.0,101760.0,0.04288]
["bitfinex","BTCUSD",1762968867499,2.21486029,101770.0,101760.0,0.04288]
["bitfinex","BTCUSD",1762968867715,2.78017442,101770.0,101760.0,0.04288]
["bitfinex","BTCUSD",1762968868001,0.19654088,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762968868204,3.19847267,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762968868400,3.19847267,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762968868657,2.19656019,101750.0,101730.0,0.2248075]
["bitfinex","BTCUSD",1762968868844,0.19657951,101740.0,101730.0,0.02821]
["bitfinex","BTCUSD",1762968869088,2.0,101740.0,101730.0,0.26768884]
["bitfinex","BTCUSD",1762968869287,2.19657951,101740.0,101730.0,0.26768884]
["bitfinex","BTCUSD",1762968869495,2.0,101740.0,101730.0,0.26768884]
["bitfinex","BTCUSD",1762968869929,2.0,101740.0,101730.0,0.30963884]
["bitfinex","BTCUSD",1762968870139,2.0,101750.0,101740.0,0.19657193]
["bitfinex","BTCUSD",1762968870547,2.0,101750.0,101740.0,0.28992193]
["bitfinex","BTCUSD",1762968871441,0.41827893,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762968871645,0.61481981,101760.0,101750.0,0.04288]
["bitfinex","BTCUSD",1762968872271,0.71324016,101760.0,101750.0,0.04288]
["bitfinex","BTCUSD",1762968872720,0.71324016,101760.0,101750.0,0.04388]
["bitfinex","BTCUSD",1762968872930,0.42142035,101760.0,101750.0,0.24044019]
["bitfinex","BTCUSD",1762968873140,0.51954088,101760.0,101750.0,0.04388]
["bitfinex","BTCUSD",1762968873358,0.51954088,101760.0,101750.0,0.04488]
["bitfinex","BTCUSD",1762968873577,0.323,101760.0,101750.0,0.27839019]
["bitfinex","BTCUSD",1762968873805,0.51954088,101760.0,101750.0,0.08183]
["bitfinex","BTCUSD",1762968874221,0.323,101760.0,101750.0,0.24144019]
["bitfinex","BTCUSD",1762968874430,0.78148752,101770.0,101750.0,0.24144019]
["bitfinex","BTCUSD",1762968874642,2.0,101760.0,101750.0,0.04488]
["bitfinex","BTCUSD",1762968874848,2.0,101760.0,101750.0,0.24144019]
["bitfinex","BTCUSD",1762968875053,2.0,101760.0,101750.0,0.33479019]
["bitfinex","BTCUSD",1762968875264,2.0,101760.0,101750.0,0.27739019]
["bitfinex","BTCUSD",1762968875682,2.19654088,101760.0,101750.0,0.27739019]
["bitfinex","BTCUSD",1762968875896,2.0,101760.0,101750.0,0.27739019]
["bitfinex","BTCUSD",1762968876543,0.78148752,101770.0,101750.0,0.24144019]
["bitfinex","BTCUSD",1762968876746,2.0,101760.0,101750.0,0.24144019]
["bitfinex","BTCUSD",1762968876952,0.87990787,101770.0,101750.0,0.24144019]
["bitfinex","BTCUSD",1762968877153,2.0,101760.0,101750.0,0.24144019]
["bitfinex","BTCUSD",1762968877363,2.0,101760.0,101750.0,0.24044019]
["bitfinex","BTCUSD",1762968877611,2.0,101760.0,101750.0,0.33379019]
["bitfinex","BTCUSD",1762968877818,2.0,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762968878030,2.0,101770.0,101760.0,0.25294088]
["bitfinex","BTCUSD",1762968878232,2.0,101770.0,101760.0,0.23349088]
["bitfinex","BTCUSD",1762968878448,2.76183569,101770.0,101750.0,0.001]
["bitfinex","BTCUSD",1762968878651,0.19654088,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762968878860,0.76185501,101760.0,101750.0,0.04392]
["bitfinex","BTCUSD",1762968879264,0.39022084,101770.0,101750.0,0.23948019]
["bitfinex","BTCUSD",1762968879469,2.19654088,101760.0,101750.0,0.04292]
["bitfinex","BTCUSD",1762968879677,0.19654088,101760.0,101750.0,0.04292]
["bitfinex","BTCUSD",1762968879859,0.19654088,101760.0,101750.0,0.04392]
["bitfinex","BTCUSD",1762968880317,0.19654088,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762968880318,0.83132176,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762968880528,3.17266622,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762968880938,3.17266622,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762968881558,3.73798035,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762968881934,3.17266622,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762968882078,2.60735209,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762968882279,3.10319947,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762968882702,3.10519947,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762968883536,0.19656148,101750.0,101730.0,0.33923796]
["bitfinex","BTCUSD",1762968883973,0.19656148,101750.0,101730.0,0.27300876]
["bitfinex","BTCUSD",1762968884189,0.85715454,101750.0,101740.0,0.04292]
["bitfinex","BTCUSD",1762968884390,0.95557489,101750.0,101740.0,0.04292]
["bitfinex","BTCUSD",1762968884593,2.97395137,101750.0,101740.0,0.04292]
["bitfinex","BTCUSD",1762968884995,0.19657951,101740.0,101730.0,0.00789]
["bitfinex","BTCUSD",1762968885220,2.76189364,101740.0,101730.0,0.00589]
["bitfinex","BTCUSD",1762968886246,2.76189364,101740.0,101730.0,0.00989]
["bitfinex","BTCUSD",1762968886475,2.76189364,101740.0,101730.0,0.20748884]
["bitfinex","BTCUSD",1762968886655,2.76189364,101740.0,101730.0,0.01089]
["bitfinex","BTCUSD",1762968887256,2.78027611,101740.0,101730.0,0.01089]
["bitfinex","BTCUSD",1762968887525,2.78027611,101740.0,101730.0,0.00689]
["bitfinex","BTCUSD",1762968887988,2.78027611,101740.0,101730.0,0.00789]
["bitfinex","BTCUSD",1762968888401,2.01838247,101740.0,101730.0,0.20448884]
["bitfinex","BTCUSD",1762968888608,2.0,101740.0,101730.0,0.20448884]
["bitfinex","BTCUSD",1762968888824,2.0,101740.0,101730.0,0.26903884]
["bitfinex","BTCUSD",1762968889042,0.19657951,101740.0,101730.0,0.26903884]
["bitfinex","BTCUSD",1762968889235,0.33476041,101750.0,101730.0,0.26903884]
["bitfinex","BTCUSD",1762968889438,2.0,101740.0,101730.0,0.26903884]
["bitfinex","BTCUSD",1762968889741,0.01838235,101740.0,101730.0,0.23208884]
["bitfinex","BTCUSD",1762968889880,0.01838235,101740.0,101730.0,0.87777171]
["bitfinex","BTCUSD",1762968890093,2.0,101770.0,101750.0,0.19655924]
["bitfinex","BTCUSD",1762968890289,2.37174736,101770.0,101760.0,0.27641088]
["bitfinex","BTCUSD",1762968890882,2.37174736,101770.0,101760.0,0.23946088]
["bitfinex","BTCUSD",1762968891332,2.66668927,101770.0,101760.0,0.04292]
["bitfinex","BTCUSD",1762968891577,3.2330034,101770.0,101760.0,0.04292]
["bitfinex","BTCUSD",1762968891757,2.0,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762968891962,2.0,101760.0,101750.0,0.23948019]
["bitfinex","BTCUSD",1762968891963,0.04874736,101760.0,101750.0,0.23948019]
["bitfinex","BTCUSD",1762968892322,0.02757507,101760.0,101750.0,0.23948019]
["bitfinex","BTCUSD",1762968892517,0.22411595,101760.0,101750.0,0.04292]
["bitfinex","BTCUSD",1762968892734,0.04874736,101760.0,101750.0,0.23948019]
["bitfinex","BTCUSD",1762968892972,0.02757507,101760.0,101750.0,0.23948019]
["bitfinex","BTCUSD",1762968893161,0.2935827,101760.0,101740.0,0.20638994]
["bitfinex","BTCUSD",1762968893360,0.04874736,101760.0,101750.0,0.23948019]
["bitfinex","BTCUSD",1762968893972,0.22411595,101760.0,101750.0,0.24048019]
["bitfinex","BTCUSD",1762968894177,0.22411595,101760.0,101750.0,0.04392]
["bitfinex","BTCUSD",1762968894178,0.24528824,101760.0,101750.0,0.04392]
["bitfinex","BTCUSD",1762968894378,2.81060237,101760.0,101750.0,0.04392]
["bitfinex","BTCUSD",1762968894614,2.81060237,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762968894807,2.90902272,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762968895232,3.23202272,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762968895479,2.0,101740.0,101730.0,0.21231878]
["bitfinex","BTCUSD",1762968895626,0.01838338,101740.0,101730.0,0.25523878]
["bitfinex","BTCUSD",1762968896037,0.01838338,101740.0,101730.0,0.28283878]
["bitfinex","BTCUSD",1762968896861,0.01838338,101740.0,101730.0,0.34595236]
["bitfinex","BTCUSD",1762968897105,0.01838338,101740.0,101730.0,0.34995236]
["bitfinex","BTCUSD",1762968897319,0.01838338,101740.0,101730.0,0.35395236]
["bitfinex","BTCUSD",1762968897658,0.01838338,101740.0,101730.0,0.39090236]
["bitfinex","BTCUSD",1762968898041,0.01840778,101740.0,101730.0,0.38690236]
["bitfinex","BTCUSD",1762968898243,0.01840778,101740.0,101730.0,0.38790236]
["bitfinex","BTCUSD",1762968898446,0.01840778,101740.0,101730.0,0.38390236]
["bitfinex","BTCUSD",1762968898686,0.01840778,101740.0,101730.0,0.38490236]
["bitfinex","BTCUSD",1762968899214,0.01840778,101740.0,101730.0,0.32178878]
["bitfinex","BTCUSD",1762968899571,0.01840778,101740.0,101730.0,0.37843878]
["bitfinex","BTCUSD",1762968900144,0.01840778,101740.0,101730.0,0.32178878]
["bitfinex","BTCUSD",1762968900805,0.01840778,101740.0,101730.0,0.37843878]
["bitfinex","BTCUSD",1762968903128,0.01840778,101740.0,101730.0,0.32178878]
["bitfinex","BTCUSD",1762968903328,0.01840778,101740.0,101730.0,0.37774878]
["bitfinex","BTCUSD",1762968903477,0.01840778,101740.0,101730.0,0.43911735]
["bitfinex","BTCUSD",1762968904334,0.01840778,101740.0,101730.0,0.38315735]
["bitfinex","BTCUSD",1762968904707,0.01840778,101740.0,101730.0,0.03549]
["bitfinex","BTCUSD",1762968905048,0.01840778,101740.0,101730.0,0.36855884]
["bitfinex","BTCUSD",1762968905968,0.01840778,101740.0,101730.0,0.32563884]
["bitfinex","BTCUSD",1762968906121,0.01840778,101740.0,101730.0,0.36851884]
["bitfinex","BTCUSD",1762968911088,0.02120338,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762968911291,0.01842162,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762968911914,0.01842162,101750.0,101740.0,0.28692034]
["bitfinex","BTCUSD",1762968912115,0.01942162,101750.0,101740.0,0.34288034]
["bitfinex","BTCUSD",1762968912603,0.01942036,101750.0,101740.0,0.28692034]
["bitfinex","BTCUSD",1762968912807,0.01942036,101750.0,101740.0,0.34288034]
["bitfinex","BTCUSD",1762968913009,0.01942036,101750.0,101740.0,0.29012951]
["bitfinex","BTCUSD",1762968913174,0.001,101750.0,101740.0,0.29012951]
["bitfinex","BTCUSD",1762968913539,0.003,101750.0,101740.0,0.29012951]
["bitfinex","BTCUSD",1762968914370,0.003,101750.0,101740.0,0.38540844]
["bitfinex","BTCUSD",1762968914836,0.003,101750.0,101740.0,0.95072257]
["bitfinex","BTCUSD",1762968915012,0.003,101750.0,101740.0,1.04914292]
["bitfinex","BTCUSD",1762968915264,0.003,101750.0,101740.0,0.48382879]
["bitfinex","BTCUSD",1762968915491,0.002,101750.0,101740.0,0.48382879]
["bitfinex","BTCUSD",1762968915697,0.002,101750.0,101740.0,1.05014292]
["bitfinex","BTCUSD",1762968916335,0.87071059,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762968916550,2.37182514,101780.0,101770.0,0.36019156]
["bitfinex","BTCUSD",1762968916769,0.37182514,101780.0,101770.0,0.36019156]
["bitfinex","BTCUSD",1762968917376,0.36261789,101780.0,101770.0,0.36019156]
["bitfinex","BTCUSD",1762968917877,0.36461789,101780.0,101770.0,0.30423156]
["bitfinex","BTCUSD",1762968918113,0.05082224,101780.0,101770.0,0.30423156]
["bitfinex","BTCUSD",1762968918319,0.02041451,101780.0,101770.0,0.36019156]
["bitfinex","BTCUSD",1762968918462,2.02120338,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762968918660,2.03040595,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762968918945,2.0,101780.0,101770.0,0.26663761]
["bitfinex","BTCUSD",1762968919147,0.02120338,101780.0,101770.0,0.32259761]
["bitfinex","BTCUSD",1762968919272,0.45718261,101800.0,101780.0,0.19648407]
["bitfinex","BTCUSD",1762968919475,2.0,101790.0,101780.0,0.19648407]
["bitfinex","BTCUSD",1762968919681,2.03040414,101790.0,101780.0,0.19648407]
["bitfinex","BTCUSD",1762968919877,2.03240414,101790.0,101780.0,0.19648407]
["bitfinex","BTCUSD",1762968920084,0.03040414,101790.0,101780.0,0.23407407]
["bitfinex","BTCUSD",1762968920330,0.00920076,101790.0,101780.0,0.23407407]
["bitfinex","BTCUSD",1762968921107,0.01120076,101790.0,101780.0,0.23407407]
["bitfinex","BTCUSD",1762968922346,0.002,101790.0,101780.0,0.34668385]
["bitfinex","BTCUSD",1762968923361,2.0,101800.0,101790.0,0.19646788]
["bitfinex","BTCUSD",1762968923568,0.0303936,101800.0,101790.0,0.23934788]
["bitfinex","BTCUSD",1762968923775,0.20565387,101800.0,101790.0,0.26658788]
["bitfinex","BTCUSD",1762968923971,0.22685725,101800.0,101790.0,0.07012]
["bitfinex","BTCUSD",1762968924423,2.89059173,101800.0,101790.0,0.04288]
["bitfinex","BTCUSD",1762968925032,2.3252776,101800.0,101790.0,0.04288]
["bitfinex","BTCUSD",1762968925533,2.22685725,101800.0,101790.0,0.04288]
["bitfinex","BTCUSD",1762968926420,2.22685725,101800.0,101790.0,0.23936295]
["bitfinex","BTCUSD",1762968926651,2.22685725,101800.0,101790.0,0.26660295]
["bitfinex","BTCUSD",1762968926874,0.0303936,101800.0,101790.0,0.26660295]
["bitfinex","BTCUSD",1762968927062,0.00919022,101800.0,101790.0,0.30419295]
["bitfinex","BTCUSD",1762968927480,0.00919022,101800.0,101790.0,0.36015295]
["bitfinex","BTCUSD",1762968927686,0.00919022,101800.0,101790.0,0.41022241]
["bitfinex","BTCUSD",1762968928295,0.33951365,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762968928444,2.34869697,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762968928822,2.33886929,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762968929023,2.0,101800.0,101790.0,0.37263241]
["bitfinex","BTCUSD",1762968929243,0.02120338,101800.0,101790.0,0.37263241]
["bitfinex","BTCUSD",1762968929442,0.32963909,101810.0,101790.0,0.40776241]
["bitfinex","BTCUSD",1762968929650,2.0,101800.0,101790.0,0.40776241]
["bitfinex","BTCUSD",1762968929858,0.0211565,101800.0,101790.0,0.35180241]
["bitfinex","BTCUSD",1762968930049,2.0,101800.0,101790.0,0.40568241]
["bitfinex","BTCUSD",1762968930251,0.0211565,101800.0,101790.0,0.40568241]
["bitfinex","BTCUSD",1762968930457,2.01836292,101800.0,101790.0,0.40568241]
["bitfinex","BTCUSD",1762968930669,0.03951942,101800.0,101790.0,0.40568241]
["bitfinex","BTCUSD",1762968930883,2.0,101800.0,101790.0,0.35180241]
["bitfinex","BTCUSD",1762968931504,2.0,101800.0,101790.0,0.31667241]
["bitfinex","BTCUSD",1762968931929,2.0,101800.0,101790.0,0.35180241]
["bitfinex","BTCUSD",1762968932588,2.0,101800.0,101790.0,0.40568241]
["bitfinex","BTCUSD",1762968932792,0.01675931,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762968933251,0.01675931,101810.0,101800.0,0.23159365]
["bitfinex","BTCUSD",1762968933506,0.01675931,101810.0,101800.0,0.28547365]
["bitfinex","BTCUSD",1762968933892,0.00010931,101810.0,101800.0,0.28547365]
["bitfinex","BTCUSD",1762968935071,0.00010931,101810.0,101800.0,0.38075258]
["bitfinex","BTCUSD",1762968935761,0.00010931,101810.0,101800.0,0.38275258]
["bitfinex","BTCUSD",1762968935991,0.00010931,101810.0,101800.0,1.16921073]
["bitfinex","BTCUSD",1762968936949,0.00010931,101810.0,101800.0,1.49221073]
["bitfinex","BTCUSD",1762968937168,0.00010931,101810.0,101800.0,1.49021073]
["bitfinex","BTCUSD",1762968937399,0.00010931,101810.0,101800.0,1.49921073]
["bitfinex","BTCUSD",1762968937841,0.00010931,101810.0,101800.0,1.50204473]
["bitfinex","BTCUSD",1762968938943,1e-08,101810.0,101800.0,1.50204473]
["bitfinex","BTCUSD",1762968939164,1e-08,101810.0,101800.0,1.49304473]
["bitfinex","BTCUSD",1762968939587,1e-08,101810.0,101800.0,1.49804473]
["bitfinex","BTCUSD",1762968939833,1e-08,101810.0,101800.0,1.50204473]
["bitfinex","BTCUSD",1762968940055,1e-08,101810.0,101800.0,0.83449659]
["bitfinex","BTCUSD",1762968940515,1e-08,101810.0,101800.0,1.54492473]
["bitfinex","BTCUSD",1762968941648,1e-08,101810.0,101800.0,1.54092473]
["bitfinex","BTCUSD",1762968941877,1e-08,101810.0,101800.0,1.53592473]
["bitfinex","BTCUSD",1762968942124,1e-08,101810.0,101800.0,1.53992473]
["bitfinex","BTCUSD",1762968942347,1e-08,101810.0,101800.0,1.58834347]
["bitfinex","BTCUSD",1762968942566,1e-08,101810.0,101800.0,1.57934347]
["bitfinex","BTCUSD",1762968942789,1e-08,101810.0,101800.0,1.59324002]
["bitfinex","BTCUSD",1762968943029,0.0046079,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762968943274,0.02289962,101840.0,101830.0,0.3405571]
["bitfinex","BTCUSD",1762968943536,0.02289962,101840.0,101830.0,0.3944371]
["bitfinex","BTCUSD",1762968944734,2.02289962,101840.0,101830.0,0.23928577]
["bitfinex","BTCUSD",1762968944968,0.02289962,101840.0,101830.0,0.30127577]
["bitfinex","BTCUSD",1762968945233,0.2192861,101840.0,101830.0,0.04288]
["bitfinex","BTCUSD",1762968945463,2.0,101830.0,101820.0,0.66592506]
["bitfinex","BTCUSD",1762968945671,0.01829172,101830.0,101820.0,0.70880506]
["bitfinex","BTCUSD",1762968945878,0.01829172,101830.0,101820.0,0.84235541]
["bitfinex","BTCUSD",1762968946317,0.01829172,101830.0,101820.0,0.89623541]
["bitfinex","BTCUSD",1762968946540,0.01829172,101830.0,101820.0,0.69785541]
["bitfinex","BTCUSD",1762968946750,0.21469749,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1762968946959,2.92512563,101830.0,101820.0,0.04484]
["bitfinex","BTCUSD",1762968947163,2.92512563,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1762968947693,2.21469749,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1762968947865,2.92512563,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1762968948078,0.19642506,101820.0,101810.0,0.04284]
["bitfinex","BTCUSD",1762968948230,2.21471678,101820.0,101810.0,0.04284]
["bitfinex","BTCUSD",1762968948886,0.19644435,101810.0,101800.0,0.002834]
["bitfinex","BTCUSD",1762968949101,2.21473607,101810.0,101800.0,0.045674]
["bitfinex","BTCUSD",1762968949721,2.92516421,101810.0,101800.0,0.002834]
["bitfinex","BTCUSD",1762968949899,2.99463096,101810.0,101800.0,0.002834]
["bitfinex","BTCUSD",1762968950220,2.99463096,101810.0,101800.0,0.007834]
["bitfinex","BTCUSD",1762968950939,2.99463096,101810.0,101800.0,0.011834]
["bitfinex","BTCUSD",1762968951402,2.99463096,101810.0,101800.0,0.002834]
["bitfinex","BTCUSD",1762968953178,2.92516421,101810.0,101800.0,0.002834]
["bitfinex","BTCUSD",1762968953382,2.97721008,101810.0,101800.0,0.002834]
["bitfinex","BTCUSD",1762968954467,2.99832874,101810.0,101800.0,0.002834]
["bitfinex","BTCUSD",1762968955083,2.75837447,101810.0,101800.0,0.002834]
["bitfinex","BTCUSD",1762968955287,2.95481882,101810.0,101800.0,0.002834]
["bitfinex","BTCUSD",1762968955494,3.05323917,101810.0,101800.0,0.002834]
["bitfinex","BTCUSD",1762968955654,2.24439068,101810.0,101800.0,0.002834]
["bitfinex","BTCUSD",1762968955841,2.95481882,101810.0,101800.0,0.002834]
["bitfinex","BTCUSD",1762968956077,2.24439068,101810.0,101800.0,0.002834]
["bitfinex","BTCUSD",1762968956731,2.95481882,101810.0,101800.0,0.002834]
["bitfinex","BTCUSD",1762968958212,2.95481882,101810.0,101800.0,0.19929765]
["bitfinex","BTCUSD",1762968958426,2.20151068,101810.0,101800.0,0.19929765]
["bitfinex","BTCUSD",1762968958640,2.20152361,101810.0,101800.0,0.19929765]
["bitfinex","BTCUSD",1762968958871,2.20152361,101810.0,101800.0,0.002834]
["bitfinex","BTCUSD",1762968959044,2.20152361,101810.0,101800.0,0.19929765]
["bitfinex","BTCUSD",1762968959846,2.20152361,101810.0,101800.0,0.002834]
["bitfinex","BTCUSD",1762968960229,2.29994396,101810.0,101800.0,0.19929765]
["bitfinex","BTCUSD",1762968960454,2.10349961,101810.0,101800.0,0.19929765]
["bitfinex","BTCUSD",1762968960673,2.20152361,101810.0,101800.0,0.19929765]
["bitfinex","BTCUSD",1762968960898,2.00507926,101810.0,101800.0,0.19929765]
["bitfinex","BTCUSD",1762968961335,2.00507926,101810.0,101800.0,0.24217765]
["bitfinex","BTCUSD",1762968961551,2.00508506,101810.0,101800.0,0.24217765]
["bitfinex","BTCUSD",1762968961997,2.33458399,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762968962217,2.26692558,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762968962494,2.0303463,101820.0,101810.0,0.22332435]
["bitfinex","BTCUSD",1762968962728,2.20560964,101820.0,101810.0,0.25848435]
["bitfinex","BTCUSD",1762968962950,2.94702023,101820.0,101790.0,0.22334019]
["bitfinex","BTCUSD",1762968963172,2.0,101810.0,101800.0,0.23934365]
["bitfinex","BTCUSD",1762968963388,2.19644435,101810.0,101800.0,0.23934365]
["bitfinex","BTCUSD",1762968963629,2.19644435,101810.0,101800.0,0.04288]
["bitfinex","BTCUSD",1762968964073,2.0,101810.0,101800.0,0.23934365]
["bitfinex","BTCUSD",1762968964331,2.19644435,101810.0,101800.0,0.04288]
["bitfinex","BTCUSD",1762968964898,0.19646365,101800.0,101790.0,0.27549013]
["bitfinex","BTCUSD",1762968965095,2.0,101800.0,101790.0,0.31837013]
["bitfinex","BTCUSD",1762968965294,2.0,101800.0,101790.0,0.35226013]
["bitfinex","BTCUSD",1762968966103,2.0,101800.0,101790.0,0.30938013]
["bitfinex","BTCUSD",1762968966303,0.19646365,101800.0,101790.0,0.30938295]
["bitfinex","BTCUSD",1762968966503,0.19646365,101800.0,101790.0,0.30011295]
["bitfinex","BTCUSD",1762968966929,2.0,101800.0,101790.0,0.30011295]
["bitfinex","BTCUSD",1762968967279,0.21483227,101800.0,101790.0,0.10563]
["bitfinex","BTCUSD",1762968967530,0.21483227,101800.0,101790.0,0.26822295]
["bitfinex","BTCUSD",1762968967703,0.21483227,101800.0,101790.0,0.07174]
["bitfinex","BTCUSD",1762968967942,0.01836862,101800.0,101790.0,0.30211295]
["bitfinex","BTCUSD",1762968968148,0.21483227,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1762968968347,2.94674171,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1762968968551,2.94674171,101800.0,101790.0,0.04488]
["bitfinex","BTCUSD",1762968968786,2.94674171,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1762968970049,0.19648295,101790.0,101780.0,0.23938089]
["bitfinex","BTCUSD",1762968970267,0.01836862,101790.0,101780.0,0.32419247]
["bitfinex","BTCUSD",1762968970479,2.0,101790.0,101780.0,0.32419247]
["bitfinex","BTCUSD",1762968970686,2.0,101790.0,101780.0,0.31520247]
["bitfinex","BTCUSD",1762968970890,2.0,101790.0,101780.0,0.35808247]
["bitfinex","BTCUSD",1762968971162,0.19648295,101790.0,101780.0,0.04288]
["bitfinex","BTCUSD",1762968971456,0.19648295,101790.0,101780.0,0.04488]
["bitfinex","BTCUSD",1762968972188,0.33518062,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762968972492,3.45103208,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762968972719,3.46022214,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762968972926,3.55864249,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762968973125,3.55864249,101790.0,101740.0,0.2837477]
["bitfinex","BTCUSD",1762968973126,0.19656019,101750.0,101740.0,0.17261893]
["bitfinex","BTCUSD",1762968973326,0.19656019,101750.0,101740.0,0.63979951]
["bitfinex","BTCUSD",1762968973445,0.19654088,101760.0,101740.0,0.67368951]
["bitfinex","BTCUSD",1762968973644,0.19656019,101750.0,101740.0,0.67368951]
["bitfinex","BTCUSD",1762968973849,0.19654088,101760.0,101740.0,0.38964817]
["bitfinex","BTCUSD",1762968974114,0.19656019,101750.0,101740.0,0.02519]
["bitfinex","BTCUSD",1762968974286,0.19656019,101750.0,101740.0,0.04288]
["bitfinex","BTCUSD",1762968974491,0.19656019,101750.0,101740.0,0.04788]
["bitfinex","BTCUSD",1762968974891,0.19656019,101750.0,101740.0,0.04288]
["bitfinex","BTCUSD",1762968975341,0.19656019,101750.0,101730.0,0.04877]
["bitfinex","BTCUSD",1762968975342,0.94986833,101750.0,101730.0,0.04877]
["bitfinex","BTCUSD",1762968975532,0.19657951,101740.0,101730.0,0.04877]
["bitfinex","BTCUSD",1762968976796,0.19657951,101740.0,101730.0,0.05277]
["bitfinex","BTCUSD",1762968976995,0.19657951,101740.0,101730.0,0.30844884]
["bitfinex","BTCUSD",1762968977194,0.19657951,101740.0,101730.0,0.11685]
["bitfinex","BTCUSD",1762968977423,0.19657951,101740.0,101730.0,0.08296]
["bitfinex","BTCUSD",1762968977597,0.19657951,101740.0,101730.0,0.27955884]
["bitfinex","BTCUSD",1762968977836,2.0,101740.0,101730.0,0.41843149]
["bitfinex","BTCUSD",1762968978048,2.19656019,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762968978266,2.0,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762968978496,2.0,101750.0,101740.0,0.23046951]
["bitfinex","BTCUSD",1762968978698,0.19656019,101750.0,101740.0,0.03389]
["bitfinex","BTCUSD",1762968979146,0.19656019,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762968979323,0.19656019,101750.0,101740.0,0.04292]
["bitfinex","BTCUSD",1762968979502,0.19656019,101750.0,101740.0,0.27338951]
["bitfinex","BTCUSD",1762968979702,0.19656019,101750.0,101740.0,0.04292]
["bitfinex","BTCUSD",1762968979886,0.19656019,101750.0,101740.0,0.04492]
["bitfinex","BTCUSD",1762968980917,0.2593507,101760.0,101740.0,0.24149951]
["bitfinex","BTCUSD",1762968981128,2.0,101750.0,101740.0,0.24149951]
["bitfinex","BTCUSD",1762968981308,2.19656019,101750.0,101740.0,0.32192025]
["bitfinex","BTCUSD",1762968981454,2.0,101750.0,101740.0,0.35581025]
["bitfinex","BTCUSD",1762968981655,0.23942208,101760.0,101740.0,0.30366025]
["bitfinex","BTCUSD",1762968981950,2.0,101750.0,101740.0,0.27538951]
["bitfinex","BTCUSD",1762968982351,0.19656019,101750.0,101740.0,0.27538951]
["bitfinex","BTCUSD",1762968982560,0.19656019,101750.0,101740.0,0.27338951]
["bitfinex","BTCUSD",1762968982810,0.19656019,101750.0,101740.0,0.23949951]
["bitfinex","BTCUSD",1762968983011,0.19656019,101750.0,101740.0,0.04392]
["bitfinex","BTCUSD",1762968983419,3.00540868,101750.0,101740.0,0.04392]
["bitfinex","BTCUSD",1762968983791,2.90698833,101750.0,101740.0,0.04292]
["bitfinex","BTCUSD",1762968983925,0.19657951,101740.0,101730.0,0.04881]
["bitfinex","BTCUSD",1762968984141,0.19657951,101740.0,101730.0,0.27059884]
["bitfinex","BTCUSD",1762968984555,2.0,101740.0,101730.0,0.35663884]
["bitfinex","BTCUSD",1762968985138,2.0,101740.0,101730.0,0.36063884]
["bitfinex","BTCUSD",1762968985341,2.0,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762968985548,0.19656019,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762968985742,0.19372619,101750.0,101730.0,0.42516919]
["bitfinex","BTCUSD",1762968985944,2.19656019,101750.0,101740.0,0.04292]
["bitfinex","BTCUSD",1762968986169,0.19656019,101750.0,101740.0,0.28201643]
["bitfinex","BTCUSD",1762968986360,0.19656019,101750.0,101740.0,0.04292]
["bitfinex","BTCUSD",1762968986585,0.19656019,101750.0,101740.0,0.23949951]
["bitfinex","BTCUSD",1762968986817,2.0,101750.0,101740.0,0.23949951]
["bitfinex","BTCUSD",1762968987012,0.19656019,101750.0,101740.0,0.04292]
["bitfinex","BTCUSD",1762968987176,0.19656019,101750.0,101730.0,0.04881]
["bitfinex","BTCUSD",1762968987177,0.19657951,101740.0,101730.0,0.04881]
["bitfinex","BTCUSD",1762968987535,0.76218578,101740.0,101730.0,0.00589]
["bitfinex","BTCUSD",1762968988446,2.76218578,101740.0,101730.0,0.00589]
["bitfinex","BTCUSD",1762968989357,2.76218578,101740.0,101730.0,0.00789]
["bitfinex","BTCUSD",1762968990131,2.80510578,101740.0,101730.0,0.00789]
["bitfinex","BTCUSD",1762968990367,2.87500948,101740.0,101730.0,0.00789]
["bitfinex","BTCUSD",1762968990744,2.91842822,101740.0,101730.0,0.00789]
["bitfinex","BTCUSD",1762968991490,2.84852452,101740.0,101730.0,0.00789]
["bitfinex","BTCUSD",1762968992046,2.84852452,101740.0,101730.0,0.00589]
["bitfinex","BTCUSD",1762968993364,2.23949951,101740.0,101730.0,0.00589]
["bitfinex","BTCUSD",1762968993565,2.80510578,101740.0,101730.0,0.00589]
["bitfinex","BTCUSD",1762968997135,2.60852627,101740.0,101730.0,0.00589]
["bitfinex","BTCUSD",1762968997339,2.80510578,101740.0,101730.0,0.00589]
["bitfinex","BTCUSD",1762968997542,2.19657951,101740.0,101730.0,0.00589]
["bitfinex","BTCUSD",1762968997821,2.90352613,101740.0,101730.0,0.00589]
["bitfinex","BTCUSD",1762968998384,2.92190415,101740.0,101730.0,0.00589]
["bitfinex","BTCUSD",1762968998767,2.8234838,101740.0,101730.0,0.00589]
["bitfinex","BTCUSD",1762969000859,4.14897641,101740.0,101730.0,0.00589]
["bitfinex","BTCUSD",1762969001492,3.65087026,101740.0,101730.0,0.00589]
["bitfinex","BTCUSD",1762969002716,4.14897641,101740.0,101730.0,0.00589]
["bitfinex","BTCUSD",1762969003135,3.65087026,101740.0,101730.0,0.00589]
["bitfinex","BTCUSD",1762969003336,3.72430377,101740.0,101730.0,0.00589]
["bitfinex","BTCUSD",1762969003546,4.22240992,101740.0,101730.0,0.00589]
["bitfinex","BTCUSD",1762969003748,3.82272412,101740.0,101730.0,0.00589]
["bitfinex","BTCUSD",1762969004413,3.82572412,101740.0,101730.0,0.00589]
["bitfinex","BTCUSD",1762969004613,3.65387026,101740.0,101730.0,0.00589]
["bitfinex","BTCUSD",1762969004813,3.58923729,101740.0,101730.0,0.00589]
["bitfinex","BTCUSD",1762969005081,3.15887819,101740.0,101730.0,0.00589]
["bitfinex","BTCUSD",1762969005231,3.18003351,101740.0,101730.0,0.00589]
["bitfinex","BTCUSD",1762969005476,3.15887819,101740.0,101730.0,0.00589]
["bitfinex","BTCUSD",1762969005648,3.18002923,101740.0,101730.0,0.00589]
["bitfinex","BTCUSD",1762969006265,0.0098309,101720.0,101690.0,2.90760992]
["bitfinex","BTCUSD",1762969006470,2.0,101700.0,101690.0,3.10428552]
["bitfinex","BTCUSD",1762969006656,2.0,101700.0,101690.0,3.13745552]
["bitfinex","BTCUSD",1762969007638,0.19665683,101700.0,101690.0,2.98369992]
["bitfinex","BTCUSD",1762969007882,0.19665683,101700.0,101690.0,3.27879644]
["bitfinex","BTCUSD",1762969008093,2.0,101700.0,101690.0,3.28079644]
["bitfinex","BTCUSD",1762969008271,2.01834649,101700.0,101690.0,3.28179644]
["bitfinex","BTCUSD",1762969008639,0.21500332,101700.0,101690.0,3.28179644]
["bitfinex","BTCUSD",1762969009036,0.21500332,101700.0,101690.0,3.18337609]
["bitfinex","BTCUSD",1762969009263,0.21500332,101700.0,101690.0,2.92679992]
["bitfinex","BTCUSD",1762969009468,0.78085652,101700.0,101690.0,2.92679992]
["bitfinex","BTCUSD",1762969009601,0.01834649,101700.0,101690.0,3.08055609]
["bitfinex","BTCUSD",1762969009807,0.01834649,101700.0,101690.0,3.18333609]
["bitfinex","BTCUSD",1762969010012,0.01834649,101700.0,101690.0,3.28175644]
["bitfinex","BTCUSD",1762969010198,0.01834649,101700.0,101690.0,3.33481644]
["bitfinex","BTCUSD",1762969010955,0.01834649,101700.0,101690.0,3.33485644]
["bitfinex","BTCUSD",1762969014833,0.21500332,101700.0,101690.0,3.33485644]
["bitfinex","BTCUSD",1762969015246,0.01834649,101700.0,101690.0,3.33485644]
["bitfinex","BTCUSD",1762969015395,0.01834649,101700.0,101690.0,3.28179644]
["bitfinex","BTCUSD",1762969015595,0.01834649,101700.0,101690.0,3.33485644]
["bitfinex","BTCUSD",1762969015838,0.01834649,101700.0,101690.0,3.90070964]
["bitfinex","BTCUSD",1762969016065,2.0,101710.0,101700.0,0.19664772]
["bitfinex","BTCUSD",1762969016370,0.01832992,101710.0,101700.0,0.40802807]
["bitfinex","BTCUSD",1762969016485,0.01832992,101710.0,101700.0,1.01680127]
["bitfinex","BTCUSD",1762969017098,0.01832992,101710.0,101700.0,0.45094807]
["bitfinex","BTCUSD",1762969017302,0.02032992,101710.0,101700.0,0.45094807]
["bitfinex","BTCUSD",1762969017504,0.323,101740.0,101700.0,1.1120802]
["bitfinex","BTCUSD",1762969017716,0.01833096,101740.0,101730.0,1.11862204]
["bitfinex","BTCUSD",1762969017934,0.02644068,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762969018144,0.19648404,101790.0,101760.0,0.83852408]
["bitfinex","BTCUSD",1762969018349,2.0,101770.0,101760.0,0.04296]
["bitfinex","BTCUSD",1762969018765,2.0,101770.0,101760.0,0.23950088]
["bitfinex","BTCUSD",1762969018965,0.19652156,101770.0,101760.0,0.23950088]
["bitfinex","BTCUSD",1762969019336,2.0,101770.0,101760.0,0.27267088]
["bitfinex","BTCUSD",1762969019547,0.19652156,101770.0,101760.0,0.27267088]
["bitfinex","BTCUSD",1762969019752,0.19652156,101770.0,101760.0,0.27367088]
["bitfinex","BTCUSD",1762969019955,2.0,101770.0,101760.0,0.27367088]
["bitfinex","BTCUSD",1762969020649,2.0,101770.0,101760.0,0.38092579]
["bitfinex","BTCUSD",1762969020825,0.30158711,101790.0,101770.0,0.19651472]
["bitfinex","BTCUSD",1762969020826,2.0,101780.0,101770.0,0.19651472]
["bitfinex","BTCUSD",1762969021025,0.19650225,101780.0,101770.0,0.02554]
["bitfinex","BTCUSD",1762969021227,0.20624501,101790.0,101770.0,0.22206156]
["bitfinex","BTCUSD",1762969021428,2.0,101780.0,101770.0,0.25574156]
["bitfinex","BTCUSD",1762969021660,2.19650225,101780.0,101770.0,0.298177]
["bitfinex","BTCUSD",1762969021857,0.19650225,101780.0,101770.0,0.298177]
["bitfinex","BTCUSD",1762969022058,0.001,101780.0,101770.0,0.298177]
["bitfinex","BTCUSD",1762969022476,0.001,101780.0,101770.0,0.9132402]
["bitfinex","BTCUSD",1762969022679,0.001,101780.0,101770.0,1.00851913]
["bitfinex","BTCUSD",1762969022833,0.001,101780.0,101770.0,1.33151913]
["bitfinex","BTCUSD",1762969024233,0.001,101780.0,101770.0,1.33351913]
["bitfinex","BTCUSD",1762969024650,0.29709283,101830.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762969024651,2.70624631,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762969024855,2.22662881,101820.0,101810.0,0.04296]
["bitfinex","BTCUSD",1762969025025,2.03020375,101820.0,101810.0,0.26345435]
["bitfinex","BTCUSD",1762969025233,2.20556674,101820.0,101810.0,0.26345435]
["bitfinex","BTCUSD",1762969025450,2.00914168,101820.0,101810.0,0.26345435]
["bitfinex","BTCUSD",1762969025871,2.00914168,101820.0,101810.0,0.29809435]
["bitfinex","BTCUSD",1762969025872,2.01114168,101820.0,101810.0,0.29809435]
["bitfinex","BTCUSD",1762969026128,2.20756674,101820.0,101810.0,0.29809435]
["bitfinex","BTCUSD",1762969026359,2.003,101820.0,101810.0,0.29809435]
["bitfinex","BTCUSD",1762969026491,2.003,101820.0,101810.0,0.3965147]
["bitfinex","BTCUSD",1762969026698,2.003,101820.0,101810.0,0.4457247]
["bitfinex","BTCUSD",1762969026894,0.003,101820.0,101810.0,0.34730435]
["bitfinex","BTCUSD",1762969027516,0.002,101820.0,101810.0,0.91315755]
["bitfinex","BTCUSD",1762969027714,2.0,101830.0,101820.0,0.19641953]
["bitfinex","BTCUSD",1762969027917,2.0,101830.0,101820.0,0.28026953]
["bitfinex","BTCUSD",1762969028149,0.19640577,101830.0,101820.0,0.28026953]
["bitfinex","BTCUSD",1762969028385,2.0,101830.0,101820.0,0.28027506]
["bitfinex","BTCUSD",1762969028777,0.0048079,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762969028977,0.0048079,101840.0,101830.0,0.34726577]
["bitfinex","BTCUSD",1762969029220,0.0048079,101840.0,101830.0,0.4425447]
["bitfinex","BTCUSD",1762969029436,0.0048079,101840.0,101830.0,1.0083979]
["bitfinex","BTCUSD",1762969029669,0.0048079,101840.0,101830.0,1.03607702]
["bitfinex","BTCUSD",1762969030095,0.0048079,101840.0,101830.0,1.35907702]
["bitfinex","BTCUSD",1762969030609,0.0048079,101840.0,101830.0,1.36507702]
["bitfinex","BTCUSD",1762969031015,0.0078079,101840.0,101830.0,1.36507702]
["bitfinex","BTCUSD",1762969031389,0.0048079,101840.0,101830.0,1.36507702]
["bitfinex","BTCUSD",1762969032007,0.0048079,101840.0,101830.0,1.37107702]
["bitfinex","BTCUSD",1762969032534,0.0048079,101840.0,101830.0,1.41449576]
["bitfinex","BTCUSD",1762969032775,0.0048079,101840.0,101830.0,1.37111702]
["bitfinex","BTCUSD",1762969033747,8.5,101850.0,101840.0,0.23980522]
["bitfinex","BTCUSD",1762969033961,8.5,101850.0,101840.0,1.51134653]
["bitfinex","BTCUSD",1762969034190,8.5,101850.0,101840.0,0.94549333]
["bitfinex","BTCUSD",1762969034898,8.44546412,101850.0,101840.0,1.51134653]
["bitfinex","BTCUSD",1762969035130,8.44546412,101850.0,101840.0,1.51634653]
["bitfinex","BTCUSD",1762969035598,8.44546412,101850.0,101840.0,0.95549333]
["bitfinex","BTCUSD",1762969036040,8.30071719,101850.0,101840.0,1.51134653]
["bitfinex","BTCUSD",1762969036054,8.30071719,101850.0,101840.0,1.55438653]
["bitfinex","BTCUSD",1762969036284,8.30071719,101850.0,101840.0,1.56038653]
["bitfinex","BTCUSD",1762969037192,8.30071719,101850.0,101840.0,1.56538653]
["bitfinex","BTCUSD",1762969038797,7.71234808,101850.0,101840.0,1.88838653]
["bitfinex","BTCUSD",1762969039014,5.60511253,101850.0,101840.0,1.9163133]
["bitfinex","BTCUSD",1762969039217,5.43301077,101850.0,101840.0,1.94578601]
["bitfinex","BTCUSD",1762969039393,5.23912294,101850.0,101840.0,1.94578601]
["bitfinex","BTCUSD",1762969039642,5.1340804,101850.0,101840.0,1.94578601]
["bitfinex","BTCUSD",1762969039863,4.83169545,101850.0,101840.0,1.93978601]
["bitfinex","BTCUSD",1762969040038,4.6415929,101850.0,101840.0,1.99978601]
["bitfinex","BTCUSD",1762969040280,4.3376021,101850.0,101840.0,2.00778601]
["bitfinex","BTCUSD",1762969040483,4.19576311,101850.0,101840.0,2.0195588]
["bitfinex","BTCUSD",1762969040939,3.08872856,101850.0,101840.0,2.0275588]
["bitfinex","BTCUSD",1762969041169,2.98263383,101850.0,101840.0,2.04943678]
["bitfinex","BTCUSD",1762969041393,2.66540313,101850.0,101840.0,2.04943678]
["bitfinex","BTCUSD",1762969041615,2.61674692,101850.0,101840.0,2.04943678]
["bitfinex","BTCUSD",1762969042050,2.08330415,101850.0,101840.0,2.04943678]
["bitfinex","BTCUSD",1762969042275,1.84276908,101850.0,101840.0,2.04943678]
["bitfinex","BTCUSD",1762969042482,1.26078799,101850.0,101840.0,2.04951678]
["bitfinex","BTCUSD",1762969042973,0.9807706,101850.0,101840.0,2.04951678]
["bitfinex","BTCUSD",1762969043411,0.33970014,101850.0,101840.0,2.04951678]
["bitfinex","BTCUSD",1762969043718,0.30047318,101850.0,101840.0,2.00639678]
["bitfinex","BTCUSD",1762969043929,0.30047318,101850.0,101840.0,2.53419608]
["bitfinex","BTCUSD",1762969044127,0.30047318,101850.0,101840.0,2.56739678]
["bitfinex","BTCUSD",1762969044560,0.30047318,101850.0,101840.0,2.16739678]
["bitfinex","BTCUSD",1762969044790,0.30047318,101850.0,101840.0,2.27089678]
["bitfinex","BTCUSD",1762969045922,0.30047318,101850.0,101840.0,1.94248508]
["bitfinex","BTCUSD",1762969046142,0.30047318,101850.0,101840.0,2.0815671]
["bitfinex","BTCUSD",1762969046398,0.15397318,101850.0,101840.0,2.3311671]
["bitfinex","BTCUSD",1762969046683,0.15397318,101850.0,101840.0,1.60578288]
["bitfinex","BTCUSD",1762969046876,0.15397318,101850.0,101840.0,1.58890288]
["bitfinex","BTCUSD",1762969047077,0.15397318,101850.0,101840.0,1.91190288]
["bitfinex","BTCUSD",1762969047234,0.15397318,101850.0,101840.0,1.95532162]
["bitfinex","BTCUSD",1762969047439,0.15397318,101850.0,101840.0,1.89590288]
["bitfinex","BTCUSD",1762969047684,0.15397318,101850.0,101840.0,1.90290288]
["bitfinex","BTCUSD",1762969047860,0.15397318,101850.0,101840.0,1.58690288]
["bitfinex","BTCUSD",1762969048199,0.15397318,101850.0,101840.0,1.90990288]
["bitfinex","BTCUSD",1762969048392,0.15397318,101850.0,101840.0,1.95332162]
["bitfinex","BTCUSD",1762969048799,0.15397318,101850.0,101840.0,1.96332161]
["bitfinex","BTCUSD",1762969048949,0.15397318,101850.0,101840.0,1.54048572]
["bitfinex","BTCUSD",1762969049732,0.15397318,101850.0,101840.0,1.53048573]
["bitfinex","BTCUSD",1762969051150,0.15397318,101850.0,101840.0,1.57119672]
["bitfinex","BTCUSD",1762969051567,0.15397318,101850.0,101840.0,1.63119672]
["bitfinex","BTCUSD",1762969051970,0.15397318,101850.0,101840.0,1.69204976]
["bitfinex","BTCUSD",1762969052493,8e-05,101860.0,101850.0,0.5193672]
["bitfinex","BTCUSD",1762969052619,8e-05,101860.0,101850.0,1.57396763]
["bitfinex","BTCUSD",1762969053232,8e-05,101860.0,101850.0,0.86509712]
["bitfinex","BTCUSD",1762969053438,8e-05,101860.0,101850.0,1.69421664]
["bitfinex","BTCUSD",1762969053645,8e-05,101860.0,101850.0,1.74763537]
["bitfinex","BTCUSD",1762969053842,8e-05,101860.0,101850.0,1.75463537]
["bitfinex","BTCUSD",1762969054658,8e-05,101860.0,101850.0,1.76263537]
["bitfinex","BTCUSD",1762969055068,8e-05,101860.0,101850.0,1.75263538]
["bitfinex","BTCUSD",1762969055276,8e-05,101860.0,101850.0,1.76263537]
["bitfinex","BTCUSD",1762969056119,8e-05,101860.0,101850.0,1.59167538]
["bitfinex","BTCUSD",1762969056337,8e-05,101860.0,101850.0,1.63475538]
["bitfinex","BTCUSD",1762969056757,8e-05,101860.0,101850.0,1.49605771]
["bitfinex","BTCUSD",1762969057641,0.13872436,101900.0,101870.0,0.19632053]
["bitfinex","BTCUSD",1762969057845,0.00914702,101900.0,101890.0,0.04718]
["bitfinex","BTCUSD",1762969058041,2.19627085,101900.0,101890.0,0.04718]
["bitfinex","BTCUSD",1762969058243,0.2054264,101900.0,101890.0,0.11053]
["bitfinex","BTCUSD",1762969058871,0.2054264,101900.0,101880.0,0.18947]
["bitfinex","BTCUSD",1762969058872,0.19629011,101890.0,101880.0,0.09026]
["bitfinex","BTCUSD",1762969059069,0.19629011,101890.0,101880.0,0.18947]
["bitfinex","BTCUSD",1762969059273,0.19629011,101890.0,101880.0,0.25282]
["bitfinex","BTCUSD",1762969059476,0.19629011,101890.0,101880.0,0.09026]
["bitfinex","BTCUSD",1762969060102,2.0,101890.0,101880.0,0.25282]
["bitfinex","BTCUSD",1762969060349,0.19629011,101890.0,101880.0,0.25682]
["bitfinex","BTCUSD",1762969060756,2.0,101890.0,101880.0,0.25682]
["bitfinex","BTCUSD",1762969061073,0.19629011,101890.0,101880.0,0.16261]
["bitfinex","BTCUSD",1762969061355,0.24036011,101890.0,101880.0,0.05208]
["bitfinex","BTCUSD",1762969061783,0.19629011,101890.0,101880.0,0.21464]
["bitfinex","BTCUSD",1762969061904,2.0,101890.0,101880.0,0.21464]
["bitfinex","BTCUSD",1762969062105,2.0,101890.0,101880.0,0.40694938]
["bitfinex","BTCUSD",1762969062306,2.0,101900.0,101880.0,1.11681989]
["bitfinex","BTCUSD",1762969062524,0.00916597,101900.0,101890.0,0.16256]
["bitfinex","BTCUSD",1762969063577,0.00916597,101900.0,101890.0,0.87143051]
["bitfinex","BTCUSD",1762969063849,0.02750328,101900.0,101890.0,0.16256]
["bitfinex","BTCUSD",1762969064079,0.22377413,101900.0,101890.0,0.16256]
["bitfinex","BTCUSD",1762969064564,0.22377413,101900.0,101890.0,0.16456]
["bitfinex","BTCUSD",1762969065221,0.22377649,101900.0,101890.0,0.16456]
["bitfinex","BTCUSD",1762969065889,0.22377649,101900.0,101890.0,0.16556]
["bitfinex","BTCUSD",1762969066014,3.03595097,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1762969066215,3.03595097,101900.0,101890.0,0.04604]
["bitfinex","BTCUSD",1762969066442,3.42350651,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1762969067416,3.42350651,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762969067631,3.42450651,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762969068076,0.19630938,101880.0,101870.0,0.04308]
["bitfinex","BTCUSD",1762969068302,0.02750564,101880.0,101870.0,0.09026]
["bitfinex","BTCUSD",1762969068473,0.22381502,101880.0,101870.0,0.04718]
["bitfinex","BTCUSD",1762969068714,0.22381502,101880.0,101870.0,0.09026]
["bitfinex","BTCUSD",1762969068915,2.23006502,101880.0,101870.0,0.04308]
["bitfinex","BTCUSD",1762969069346,2.23006502,101880.0,101870.0,0.04708]
["bitfinex","BTCUSD",1762969069578,2.23006502,101880.0,101870.0,0.05208]
["bitfinex","BTCUSD",1762969070787,0.20608439,101900.0,101870.0,0.41096827]
["bitfinex","BTCUSD",1762969071023,2.0,101890.0,101870.0,0.34761631]
["bitfinex","BTCUSD",1762969071255,2.0,101890.0,101880.0,0.09921]
["bitfinex","BTCUSD",1762969071473,2.0,101890.0,101880.0,0.16256]
["bitfinex","BTCUSD",1762969071699,2.19627215,101900.0,101880.0,0.16256]
["bitfinex","BTCUSD",1762969071923,0.02116049,101900.0,101890.0,0.15361]
["bitfinex","BTCUSD",1762969072140,0.09527893,101900.0,101890.0,0.25282]
["bitfinex","BTCUSD",1762969072586,0.09527893,101900.0,101890.0,0.44911011]
["bitfinex","BTCUSD",1762969073269,0.09627893,101900.0,101890.0,0.44911011]
["bitfinex","BTCUSD",1762969073489,0.09527893,101900.0,101890.0,0.44911011]
["bitfinex","BTCUSD",1762969073711,0.09527893,101900.0,101890.0,0.25282]
["bitfinex","BTCUSD",1762969073981,0.23304225,101910.0,101890.0,0.45111011]
["bitfinex","BTCUSD",1762969074199,0.09527893,101900.0,101890.0,0.45111011]
["bitfinex","BTCUSD",1762969074418,0.23304361,101910.0,101890.0,0.19247]
["bitfinex","BTCUSD",1762969074636,0.05795133,101910.0,101900.0,0.06335]
["bitfinex","BTCUSD",1762969075129,0.02136133,101910.0,101900.0,0.16256]
["bitfinex","BTCUSD",1762969075342,0.0002,101910.0,101900.0,0.35883085]
["bitfinex","BTCUSD",1762969076004,0.0012,101910.0,101900.0,0.35883085]
["bitfinex","BTCUSD",1762969076677,0.0002,101910.0,101900.0,1.06770136]
["bitfinex","BTCUSD",1762969077172,0.0002,101910.0,101900.0,1.06970136]
["bitfinex","BTCUSD",1762969077563,0.0002,101910.0,101900.0,1.07070136]
["bitfinex","BTCUSD",1762969079539,0.0002,101910.0,101900.0,0.36183085]
["bitfinex","BTCUSD",1762969079791,0.0002,101910.0,101900.0,0.2086]
["bitfinex","BTCUSD",1762969080020,0.0002,101910.0,101900.0,0.40487085]
["bitfinex","BTCUSD",1762969080221,0.0002,101910.0,101900.0,1.43674136]
["bitfinex","BTCUSD",1762969081043,0.0261171,101950.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762969081267,0.04747297,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762969081488,0.0002,101960.0,101950.0,1.2943551]
["bitfinex","BTCUSD",1762969081725,0.0002,101960.0,101950.0,1.3840751]
["bitfinex","BTCUSD",1762969082141,0.0002,101960.0,101950.0,0.67520459]
["bitfinex","BTCUSD",1762969082347,0.0002,101960.0,101950.0,1.3840751]
["bitfinex","BTCUSD",1762969082949,0.0002,101960.0,101950.0,1.42749384]
["bitfinex","BTCUSD",1762969083166,0.0002,101960.0,101950.0,0.48103]
["bitfinex","BTCUSD",1762969083386,0.0002,101960.0,101950.0,0.43263]
["bitfinex","BTCUSD",1762969083596,0.0002,101960.0,101950.0,0.24562]
["bitfinex","BTCUSD",1762969084000,0.30078856,101960.0,101950.0,0.24562]
["bitfinex","BTCUSD",1762969084215,2.38853158,101960.0,101940.0,0.3693]
["bitfinex","BTCUSD",1762969084414,2.0970973,101960.0,101950.0,0.04836]
["bitfinex","BTCUSD",1762969084637,2.29325265,101960.0,101950.0,0.04836]
["bitfinex","BTCUSD",1762969084839,2.29325265,101960.0,101950.0,0.005]
["bitfinex","BTCUSD",1762969085075,2.0900273,101960.0,101950.0,0.04736]
["bitfinex","BTCUSD",1762969085297,0.01850734,101960.0,101950.0,0.41660459]
["bitfinex","BTCUSD",1762969085482,0.0002,101960.0,101950.0,0.41660459]
["bitfinex","BTCUSD",1762969085651,0.0002,101960.0,101950.0,0.22043]
["bitfinex","BTCUSD",1762969085855,0.0002,101960.0,101950.0,0.22443]
["bitfinex","BTCUSD",1762969086058,0.19635535,101960.0,101950.0,0.22443]
["bitfinex","BTCUSD",1762969086262,0.19635535,101960.0,101950.0,0.05136]
["bitfinex","BTCUSD",1762969086263,2.31859043,101960.0,101950.0,0.05136]
["bitfinex","BTCUSD",1762969086491,2.2836935,101960.0,101950.0,0.05136]
["bitfinex","BTCUSD",1762969086695,2.2138435,101960.0,101950.0,0.05136]
["bitfinex","BTCUSD",1762969086891,0.40454544,101970.0,101950.0,0.16038]
["bitfinex","BTCUSD",1762969087088,0.43197787,101970.0,101950.0,0.25182]
["bitfinex","BTCUSD",1762969087290,0.43197787,101970.0,101950.0,0.008]
["bitfinex","BTCUSD",1762969087291,2.97407586,101960.0,101950.0,0.008]
["bitfinex","BTCUSD",1762969087465,3.18666723,101960.0,101950.0,0.008]
["bitfinex","BTCUSD",1762969087668,3.50966723,101960.0,101950.0,0.004]
["bitfinex","BTCUSD",1762969088094,3.50966723,101960.0,101950.0,0.006]
["bitfinex","BTCUSD",1762969088295,2.70237637,101960.0,101950.0,0.006]
["bitfinex","BTCUSD",1762969088469,3.41124688,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762969089235,3.41124688,101960.0,101950.0,0.004]
["bitfinex","BTCUSD",1762969089458,3.43124686,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762969089658,0.19625159,101910.0,101900.0,0.0018]
["bitfinex","BTCUSD",1762969089859,0.23511159,101910.0,101900.0,0.0018]
["bitfinex","BTCUSD",1762969090584,0.28972159,101910.0,101900.0,0.0018]
["bitfinex","BTCUSD",1762969090758,0.28972159,101910.0,101900.0,0.35407085]
["bitfinex","BTCUSD",1762969090759,2.0,101910.0,101900.0,0.35407085]
["bitfinex","BTCUSD",1762969090978,0.13413893,101920.0,101900.0,0.35407085]
["bitfinex","BTCUSD",1762969091138,0.13413893,101920.0,101910.0,0.02105]
["bitfinex","BTCUSD",1762969091528,0.09527893,101920.0,101910.0,0.30874159]
["bitfinex","BTCUSD",1762969091732,0.09527893,101920.0,101910.0,0.02105]
["bitfinex","BTCUSD",1762969092306,2.0,101920.0,101910.0,0.30974159]
["bitfinex","BTCUSD",1762969092509,0.13413893,101930.0,101910.0,0.30974159]
["bitfinex","BTCUSD",1762969092720,0.18874893,101930.0,101910.0,0.21830125]
["bitfinex","BTCUSD",1762969092929,0.13413893,101930.0,101910.0,0.30974125]
["bitfinex","BTCUSD",1762969093355,0.13413893,101930.0,101920.0,0.04336]
["bitfinex","BTCUSD",1762969093566,0.09527893,101930.0,101920.0,0.39513233]
["bitfinex","BTCUSD",1762969093790,0.23505519,101940.0,101920.0,0.10746]
["bitfinex","BTCUSD",1762969094037,0.09527893,101930.0,101920.0,0.10746]
["bitfinex","BTCUSD",1762969094908,0.09527893,101930.0,101920.0,0.30369233]
["bitfinex","BTCUSD",1762969095122,0.09527893,101930.0,101920.0,0.10746]
["bitfinex","BTCUSD",1762969095357,0.09527893,101930.0,101920.0,0.10846]
["bitfinex","BTCUSD",1762969095568,0.29149201,101930.0,101920.0,0.04436]
["bitfinex","BTCUSD",1762969095779,0.09527893,101930.0,101920.0,0.04436]
["bitfinex","BTCUSD",1762969095980,0.34610201,101930.0,101920.0,0.04436]
["bitfinex","BTCUSD",1762969097131,2.34660201,101930.0,101920.0,0.04436]
["bitfinex","BTCUSD",1762969097332,2.0,101930.0,101920.0,0.20036]
["bitfinex","BTCUSD",1762969097530,0.23505519,101940.0,101920.0,0.20036]
["bitfinex","BTCUSD",1762969097758,0.09527893,101930.0,101920.0,0.20036]
["bitfinex","BTCUSD",1762969098334,0.09527893,101930.0,101920.0,0.39659233]
["bitfinex","BTCUSD",1762969098539,0.09527893,101930.0,101920.0,0.39559233]
["bitfinex","BTCUSD",1762969098761,0.09527893,101930.0,101920.0,0.39659233]
["bitfinex","BTCUSD",1762969098960,0.03886,101940.0,101920.0,0.39559233]
["bitfinex","BTCUSD",1762969099161,0.09527893,101930.0,101920.0,0.39559233]
["bitfinex","BTCUSD",1762969099356,0.09527893,101930.0,101920.0,0.39659233]
["bitfinex","BTCUSD",1762969099798,0.29145354,101950.0,101920.0,0.40640394]
["bitfinex","BTCUSD",1762969100013,0.13409893,101930.0,101920.0,0.04536]
["bitfinex","BTCUSD",1762969100430,0.09527893,101930.0,101920.0,0.39759233]
["bitfinex","BTCUSD",1762969100635,0.09527893,101930.0,101920.0,0.39559233]
["bitfinex","BTCUSD",1762969100855,0.03882,101940.0,101920.0,1.10446284]
["bitfinex","BTCUSD",1762969101148,0.09527893,101950.0,101930.0,0.30862308]
["bitfinex","BTCUSD",1762969101385,0.38149363,101950.0,101940.0,0.04332]
["bitfinex","BTCUSD",1762969101631,0.47991398,101950.0,101940.0,0.04332]
["bitfinex","BTCUSD",1762969101857,0.48381398,101950.0,101940.0,0.04332]
["bitfinex","BTCUSD",1762969102072,0.19620628,101940.0,101930.0,0.04332]
["bitfinex","BTCUSD",1762969102276,0.28537628,101940.0,101930.0,0.04332]
["bitfinex","BTCUSD",1762969102449,0.28626628,101940.0,101930.0,0.04332]
["bitfinex","BTCUSD",1762969103852,0.28625383,101940.0,101930.0,0.04432]
["bitfinex","BTCUSD",1762969104055,0.23590383,101940.0,101930.0,0.04432]
["bitfinex","BTCUSD",1762969104388,0.23590383,101940.0,101930.0,0.04532]
["bitfinex","BTCUSD",1762969104628,0.35498235,101950.0,101930.0,0.20132]
["bitfinex","BTCUSD",1762969104856,2.0,101940.0,101930.0,0.20132]
["bitfinex","BTCUSD",1762969105082,0.19619383,101940.0,101930.0,0.20132]
["bitfinex","BTCUSD",1762969105303,0.19619383,101940.0,101930.0,0.10988]
["bitfinex","BTCUSD",1762969105526,0.19619383,101940.0,101930.0,0.10788]
["bitfinex","BTCUSD",1762969105746,2.0,101940.0,101930.0,0.04332]
["bitfinex","BTCUSD",1762969106216,0.00142,101940.0,101930.0,0.04332]
["bitfinex","BTCUSD",1762969106639,0.00142,101940.0,101930.0,0.04432]
["bitfinex","BTCUSD",1762969106847,0.25081383,101940.0,101930.0,0.04432]
["bitfinex","BTCUSD",1762969107048,0.19761383,101940.0,101930.0,0.04432]
["bitfinex","BTCUSD",1762969107406,0.19761383,101940.0,101930.0,0.04532]
["bitfinex","BTCUSD",1762969107611,0.19761383,101940.0,101930.0,0.04432]
["bitfinex","BTCUSD",1762969107993,0.19761383,101940.0,101930.0,0.04532]
["bitfinex","BTCUSD",1762969108200,0.19761383,101940.0,101930.0,0.10988]
["bitfinex","BTCUSD",1762969108352,0.19761383,101940.0,101930.0,0.04532]
["bitfinex","BTCUSD",1762969108575,0.25081383,101940.0,101930.0,0.04532]
["bitfinex","BTCUSD",1762969108744,0.26482127,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1762969108942,0.26482127,101940.0,101930.0,0.04528]
["bitfinex","BTCUSD",1762969110721,0.25081383,101940.0,101930.0,0.04528]
["bitfinex","BTCUSD",1762969111368,0.05462,101940.0,101930.0,0.04528]
["bitfinex","BTCUSD",1762969111582,2.0,101940.0,101930.0,0.10155]
["bitfinex","BTCUSD",1762969111842,2.0,101940.0,101930.0,0.19319]
["bitfinex","BTCUSD",1762969112468,2.0,101940.0,101930.0,0.29776308]
["bitfinex","BTCUSD",1762969112680,2.00055,101940.0,101930.0,0.04528]
["bitfinex","BTCUSD",1762969112887,0.19674383,101940.0,101930.0,0.04528]
["bitfinex","BTCUSD",1762969113098,2.0,101940.0,101930.0,0.10155]
["bitfinex","BTCUSD",1762969113321,2.0,101940.0,101930.0,0.29776308]
["bitfinex","BTCUSD",1762969113768,2.0,101940.0,101930.0,0.10155]
["bitfinex","BTCUSD",1762969113992,2.0,101940.0,101930.0,0.29776308]
["bitfinex","BTCUSD",1762969114252,2.0,101940.0,101930.0,0.38940308]
["bitfinex","BTCUSD",1762969114448,2.19674383,101940.0,101930.0,0.04528]
["bitfinex","BTCUSD",1762969114685,0.05462,101940.0,101930.0,0.04528]
["bitfinex","BTCUSD",1762969114902,2.0,101940.0,101930.0,0.38940308]
["bitfinex","BTCUSD",1762969115321,0.09527893,101950.0,101930.0,0.9528606]
["bitfinex","BTCUSD",1762969115558,0.01837154,101950.0,101940.0,0.31829383]
["bitfinex","BTCUSD",1762969115788,2.0,101960.0,101950.0,0.19617137]
["bitfinex","BTCUSD",1762969116015,0.03953349,101960.0,101950.0,0.93355889]
["bitfinex","BTCUSD",1762969116254,0.01837046,101960.0,101950.0,0.79365752]
["bitfinex","BTCUSD",1762969117411,0.01837046,101960.0,101950.0,0.13856]
["bitfinex","BTCUSD",1762969117637,0.21516581,101960.0,101950.0,0.08329]
["bitfinex","BTCUSD",1762969117872,0.23632884,101960.0,101950.0,0.08329]
["bitfinex","BTCUSD",1762969118329,0.23632884,101960.0,101950.0,0.08429]
["bitfinex","BTCUSD",1762969118537,0.04017349,101960.0,101950.0,0.08429]
["bitfinex","BTCUSD",1762969118758,0.01837046,101960.0,101950.0,0.14056]
["bitfinex","BTCUSD",1762969118967,0.40531818,101970.0,101960.0,0.51915535]
["bitfinex","BTCUSD",1762969118968,0.02116303,101970.0,101960.0,0.51915535]
["bitfinex","BTCUSD",1762969119180,0.26232899,101990.0,101960.0,0.62820535]
["bitfinex","BTCUSD",1762969119452,2.0,101980.0,101970.0,0.23403]
["bitfinex","BTCUSD",1762969119687,0.22645922,101980.0,101970.0,0.14239]
["bitfinex","BTCUSD",1762969119919,0.30861922,101980.0,101970.0,0.04324]
["bitfinex","BTCUSD",1762969120156,2.41370399,101980.0,101970.0,0.04324]
["bitfinex","BTCUSD",1762969121071,2.41370399,101980.0,101970.0,0.1215]
["bitfinex","BTCUSD",1762969121072,2.03034234,101980.0,101970.0,0.1215]
["bitfinex","BTCUSD",1762969121324,0.27827688,101980.0,101970.0,0.04424]
["bitfinex","BTCUSD",1762969121547,2.27827688,101980.0,101970.0,0.04424]
["bitfinex","BTCUSD",1762969122663,0.00082,101980.0,101970.0,0.04424]
["bitfinex","BTCUSD",1762969122873,0.00082,101980.0,101970.0,0.07539]
["bitfinex","BTCUSD",1762969123088,0.27711904,101990.0,101970.0,0.07539]
["bitfinex","BTCUSD",1762969123317,0.00163,101980.0,101970.0,0.07539]
["bitfinex","BTCUSD",1762969123550,2.29137676,101990.0,101970.0,0.36316611]
["bitfinex","BTCUSD",1762969123782,2.0,101980.0,101970.0,0.16703]
["bitfinex","BTCUSD",1762969124233,2.19611688,101980.0,101970.0,0.2233]
["bitfinex","BTCUSD",1762969124446,0.19611688,101980.0,101970.0,0.13166]
["bitfinex","BTCUSD",1762969124862,0.19693688,101980.0,101970.0,0.07539]
["bitfinex","BTCUSD",1762969125082,0.37352676,101990.0,101970.0,0.13166]
["bitfinex","BTCUSD",1762969125281,2.0,101980.0,101970.0,0.13166]
["bitfinex","BTCUSD",1762969125425,2.0,101980.0,101970.0,0.41943611]
["bitfinex","BTCUSD",1762969125624,2.0,101980.0,101970.0,0.98289363]
["bitfinex","BTCUSD",1762969125868,0.09527893,101990.0,101970.0,0.98289363]
["bitfinex","BTCUSD",1762969126069,0.09527893,101990.0,101980.0,0.0332]
["bitfinex","BTCUSD",1762969126418,0.09527893,101990.0,101980.0,0.32095688]
["bitfinex","BTCUSD",1762969127050,0.09527893,101990.0,101980.0,0.8844144]
["bitfinex","BTCUSD",1762969127225,0.09527893,101990.0,101980.0,0.68829752]
["bitfinex","BTCUSD",1762969127444,0.09527893,101990.0,101980.0,0.32095688]
["bitfinex","BTCUSD",1762969127760,0.09527893,101990.0,101980.0,0.8844144]
["bitfinex","BTCUSD",1762969128135,0.09527893,101990.0,101980.0,0.32195688]
["bitfinex","BTCUSD",1762969128320,0.09527893,101990.0,101980.0,0.8854144]
["bitfinex","BTCUSD",1762969128501,9.79365388,102000.0,101990.0,0.75955517]
["bitfinex","BTCUSD",1762969128710,9.87637388,102000.0,101990.0,0.0432]
["bitfinex","BTCUSD",1762969128917,10.04699231,102000.0,101990.0,0.0432]
["bitfinex","BTCUSD",1762969129152,9.79365388,102000.0,101990.0,0.66292752]
["bitfinex","BTCUSD",1762969129359,9.79365388,102000.0,101990.0,0.75456752]
["bitfinex","BTCUSD",1762969129515,9.79365388,102000.0,101990.0,0.19111]
["bitfinex","BTCUSD",1762969130424,9.79365388,102000.0,101990.0,0.95066517]
["bitfinex","BTCUSD",1762969131080,9.81197958,102000.0,101990.0,0.95066517]
["bitfinex","BTCUSD",1762969131294,9.81197958,102000.0,101990.0,1.27366517]
["bitfinex","BTCUSD",1762969132564,9.81197958,102000.0,101990.0,0.71020765]
["bitfinex","BTCUSD",1762969132771,9.86923958,102000.0,101990.0,0.37927]
["bitfinex","BTCUSD",1762969132987,9.81197958,102000.0,101990.0,0.37927]
["bitfinex","BTCUSD",1762969133208,9.83307957,102000.0,101990.0,1.27466517]
["bitfinex","BTCUSD",1762969133432,9.83307957,102000.0,101990.0,1.07856752]
["bitfinex","BTCUSD",1762969133433,9.81197958,102000.0,101990.0,1.07856752]
["bitfinex","BTCUSD",1762969134062,10.02915582,102000.0,101990.0,0.05727]
["bitfinex","BTCUSD",1762969134281,10.16229582,102000.0,101990.0,0.0442]
["bitfinex","BTCUSD",1762969134495,9.83307739,102000.0,101990.0,0.10047]
["bitfinex","BTCUSD",1762969134769,9.83307739,102000.0,101990.0,0.75556752]
["bitfinex","BTCUSD",1762969135190,9.83307739,102000.0,101990.0,0.10047]
["bitfinex","BTCUSD",1762969135405,9.83307739,102000.0,101990.0,0.19211]
["bitfinex","BTCUSD",1762969135624,10.02915432,102000.0,101990.0,0.10047]
["bitfinex","BTCUSD",1762969135825,10.07401432,102000.0,101990.0,0.0442]
["bitfinex","BTCUSD",1762969136218,10.16229432,102000.0,101990.0,0.0442]
["bitfinex","BTCUSD",1762969136563,9.84223284,102000.0,101990.0,0.10047]
["bitfinex","BTCUSD",1762969136779,9.83307589,102000.0,101990.0,0.09977]
["bitfinex","BTCUSD",1762969136945,9.83307589,102000.0,101990.0,0.19141]
["bitfinex","BTCUSD",1762969137147,10.17145116,102000.0,101990.0,0.0435]
["bitfinex","BTCUSD",1762969138134,10.08360116,102000.0,101990.0,0.0003]
["bitfinex","BTCUSD",1762969138340,10.08360116,102000.0,101990.0,0.95096517]
["bitfinex","BTCUSD",1762969138341,9.84223273,102000.0,101990.0,0.95096517]
["bitfinex","BTCUSD",1762969138553,9.83307589,102000.0,101990.0,0.95096517]
["bitfinex","BTCUSD",1762969139101,9.81197958,102000.0,101990.0,0.95096517]
["bitfinex","BTCUSD",1762969139323,9.81197958,102000.0,101990.0,1.27396517]
["bitfinex","BTCUSD",1762969139815,9.81197958,102000.0,101990.0,1.33004644]
["bitfinex","BTCUSD",1762969140019,9.79365388,102000.0,101990.0,0.76484509]
["bitfinex","BTCUSD",1762969140262,9.79365388,102000.0,101990.0,1.31738391]
["bitfinex","BTCUSD",1762969140502,9.79365388,102000.0,101990.0,1.88054143]
["bitfinex","BTCUSD",1762969140731,9.79365388,102000.0,101990.0,1.91962362]
["bitfinex","BTCUSD",1762969140961,9.79365388,102000.0,101990.0,1.89854142]
["bitfinex","BTCUSD",1762969141209,7.92255192,102000.0,101990.0,1.97287884]
["bitfinex","BTCUSD",1762969141448,7.49619465,102000.0,101990.0,3.99737446]
["bitfinex","BTCUSD",1762969141686,7.31030026,102000.0,101990.0,4.11521446]
["bitfinex","BTCUSD",1762969141956,7.15768346,102000.0,101990.0,4.16521446]
["bitfinex","BTCUSD",1762969142177,6.65184383,102000.0,101990.0,4.16121446]
["bitfinex","BTCUSD",1762969142434,6.16239818,102000.0,101990.0,4.16221446]
["bitfinex","BTCUSD",1762969142622,6.06325729,102000.0,101990.0,4.23718864]
["bitfinex","BTCUSD",1762969142825,5.50455511,102000.0,101990.0,4.34068864]
["bitfinex","BTCUSD",1762969143022,5.50455511,102000.0,101990.0,4.54068864]
["bitfinex","BTCUSD",1762969143023,4.94731735,102000.0,101990.0,4.54068864]
["bitfinex","BTCUSD",1762969143237,4.6677705,102000.0,101990.0,4.54468864]
["bitfinex","BTCUSD",1762969143486,3.59250306,102000.0,101990.0,4.54468864]
["bitfinex","BTCUSD",1762969143691,3.56308409,102000.0,101990.0,4.95368864]
["bitfinex","BTCUSD",1762969143889,3.41727118,102000.0,101990.0,4.95368864]
["bitfinex","BTCUSD",1762969144093,3.19119919,102000.0,101990.0,4.94468864]
["bitfinex","BTCUSD",1762969144295,3.03205882,102000.0,101990.0,4.78364864]
["bitfinex","BTCUSD",1762969144497,2.49846834,102000.0,101990.0,4.94464864]
["bitfinex","BTCUSD",1762969144741,2.24100557,102000.0,101990.0,4.80581122]
["bitfinex","BTCUSD",1762969144955,2.21161168,102000.0,101990.0,4.74351246]
["bitfinex","BTCUSD",1762969145158,1.84613873,102000.0,101990.0,3.63101618]
["bitfinex","BTCUSD",1762969145367,1.51184596,102000.0,101990.0,4.7879312]
["bitfinex","BTCUSD",1762969145568,1.36940779,102000.0,101990.0,4.81803239]
["bitfinex","BTCUSD",1762969145782,0.93347328,102000.0,101990.0,4.82797041]
["bitfinex","BTCUSD",1762969145990,0.90407939,102000.0,101990.0,4.91947041]
["bitfinex","BTCUSD",1762969146234,0.01946429,102000.0,101990.0,5.11370255]
["bitfinex","BTCUSD",1762969146467,1e-08,102010.0,102000.0,2.70441984]
["bitfinex","BTCUSD",1762969146669,0.00489655,102050.0,102040.0,0.53900154]
["bitfinex","BTCUSD",1762969146872,0.00489655,102050.0,102040.0,1.78673152]
["bitfinex","BTCUSD",1762969147079,0.00489655,102050.0,102040.0,1.92928391]
["bitfinex","BTCUSD",1762969147253,0.00489655,102050.0,102040.0,1.90914026]
["bitfinex","BTCUSD",1762969147486,0.00489655,102050.0,102040.0,1.91403681]
["bitfinex","BTCUSD",1762969147692,0.00489655,102050.0,102040.0,1.30716055]
["bitfinex","BTCUSD",1762969147896,0.00489655,102050.0,102040.0,1.87061807]
["bitfinex","BTCUSD",1762969148100,0.00489655,102050.0,102040.0,1.91403681]
["bitfinex","BTCUSD",1762969148304,0.00489655,102050.0,102040.0,0.78712177]
["bitfinex","BTCUSD",1762969148724,0.00489655,102050.0,102040.0,1.35057929]
["bitfinex","BTCUSD",1762969148936,0.00489655,102050.0,102040.0,1.14457774]
["bitfinex","BTCUSD",1762969149139,0.00489655,102050.0,102040.0,1.31516055]
["bitfinex","BTCUSD",1762969149343,0.00489655,102050.0,102040.0,0.74870304]
["bitfinex","BTCUSD",1762969149552,0.00489655,102050.0,102040.0,1.0325793]
["bitfinex","BTCUSD",1762969149733,0.00489655,102050.0,102040.0,1.91903682]
["bitfinex","BTCUSD",1762969150166,0.00489655,102050.0,102040.0,0.80212177]
["bitfinex","BTCUSD",1762969150380,0.0002,102070.0,102060.0,0.88645752]
["bitfinex","BTCUSD",1762969150585,0.0002,102070.0,102060.0,0.36684]
["bitfinex","BTCUSD",1762969150793,0.0002,102070.0,102060.0,1.07151752]
["bitfinex","BTCUSD",1762969152040,0.0002,102070.0,102060.0,1.27348067]
["bitfinex","BTCUSD",1762969152378,0.0002,102070.0,102060.0,1.27848067]
["bitfinex","BTCUSD",1762969152786,0.0002,102070.0,102060.0,1.90535691]
["bitfinex","BTCUSD",1762969152983,0.0002,102070.0,102060.0,1.35734466]
["bitfinex","BTCUSD",1762969153418,1e-08,102070.0,102060.0,1.94109502]
["bitfinex","BTCUSD",1762969153624,1e-08,102070.0,102060.0,1.35734466]
["bitfinex","BTCUSD",1762969154431,1e-08,102070.0,102060.0,1.34134467]
["bitfinex","BTCUSD",1762969154750,1e-08,102070.0,102060.0,0.77288715]
["bitfinex","BTCUSD",1762969154962,1e-08,102070.0,102060.0,0.73246842]
["bitfinex","BTCUSD",1762969155174,1e-08,102070.0,102060.0,1.24508594]
["bitfinex","BTCUSD",1762969155384,1e-08,102070.0,102060.0,0.18506]
["bitfinex","BTCUSD",1762969155593,0.56345753,102070.0,102060.0,0.19306]
["bitfinex","BTCUSD",1762969155797,1e-08,102070.0,102060.0,0.20006]
["bitfinex","BTCUSD",1762969156006,1e-08,102070.0,102060.0,0.71902315]
["bitfinex","BTCUSD",1762969156431,0.56345753,102070.0,102060.0,0.71902315]
["bitfinex","BTCUSD",1762969156635,1e-08,102070.0,102060.0,0.71202315]
["bitfinex","BTCUSD",1762969157051,1e-08,102070.0,102060.0,0.70402315]
["bitfinex","BTCUSD",1762969157499,0.56345753,102070.0,102060.0,0.51306]
["bitfinex","BTCUSD",1762969157713,1e-08,102070.0,102060.0,0.70902315]
["bitfinex","BTCUSD",1762969158335,1e-08,102070.0,102060.0,0.51306]
["bitfinex","BTCUSD",1762969158558,1e-08,102070.0,102060.0,0.51406]
["bitfinex","BTCUSD",1762969158768,1e-08,102070.0,102060.0,0.51206]
["bitfinex","BTCUSD",1762969158976,1e-08,102070.0,102060.0,0.51706]
["bitfinex","BTCUSD",1762969159387,0.56345753,102070.0,102060.0,0.51706]
["bitfinex","BTCUSD",1762969159860,0.56345753,102070.0,102060.0,0.10286]
["bitfinex","BTCUSD",1762969160082,0.94828023,102070.0,102060.0,0.009]
["bitfinex","BTCUSD",1762969160309,0.46116167,102070.0,102060.0,0.009]
["bitfinex","BTCUSD",1762969160549,3.02461919,102070.0,102060.0,0.009]
["bitfinex","BTCUSD",1762969160794,3.02461919,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1762969161027,2.0,102040.0,102030.0,0.04343]
["bitfinex","BTCUSD",1762969161249,2.19600156,102040.0,102030.0,0.40243]
["bitfinex","BTCUSD",1762969161482,2.19600156,102040.0,102020.0,0.08727]
["bitfinex","BTCUSD",1762969161483,1.4255766,102040.0,102020.0,0.08727]
["bitfinex","BTCUSD",1762969161734,0.10266,102040.0,102020.0,0.08727]
["bitfinex","BTCUSD",1762969161978,0.70228645,102030.0,102020.0,0.08727]
["bitfinex","BTCUSD",1762969162628,0.65873645,102030.0,102020.0,0.133]
["bitfinex","BTCUSD",1762969163066,0.09527893,102030.0,102020.0,0.22549]
["bitfinex","BTCUSD",1762969163288,2.0,102040.0,102020.0,0.22549]
["bitfinex","BTCUSD",1762969163498,0.56345752,102040.0,102030.0,0.18594]
["bitfinex","BTCUSD",1762969163708,0.56345752,102040.0,102030.0,0.1421]
["bitfinex","BTCUSD",1762969163921,0.56345752,102040.0,102030.0,0.18194]
["bitfinex","BTCUSD",1762969164122,0.56345752,102040.0,102030.0,0.1381]
["bitfinex","BTCUSD",1762969164345,0.56345752,102040.0,102030.0,0.18194]
["bitfinex","BTCUSD",1762969164566,0.15025767,102050.0,102030.0,0.18194]
["bitfinex","BTCUSD",1762969164792,2.0,102050.0,102030.0,0.04484]
["bitfinex","BTCUSD",1762969165278,0.56345752,102050.0,102040.0,0.04614]
["bitfinex","BTCUSD",1762969165280,0.65873645,102040.0,102030.0,0.04484]
["bitfinex","BTCUSD",1762969165755,0.57501752,102050.0,102030.0,0.18641]
["bitfinex","BTCUSD",1762969165988,0.65873645,102040.0,102030.0,0.18641]
["bitfinex","BTCUSD",1762969166214,0.65873645,102040.0,102030.0,0.14457]
["bitfinex","BTCUSD",1762969166436,0.65873645,102040.0,102030.0,0.18741]
["bitfinex","BTCUSD",1762969166663,0.56345752,102040.0,102030.0,0.18737]
["bitfinex","BTCUSD",1762969167124,0.39188874,102060.0,102030.0,0.71619145]
["bitfinex","BTCUSD",1762969167125,0.09527893,102060.0,102030.0,0.71619145]
["bitfinex","BTCUSD",1762969167338,0.56345752,102050.0,102040.0,0.09195]
["bitfinex","BTCUSD",1762969167553,0.29124383,102060.0,102040.0,0.13575]
["bitfinex","BTCUSD",1762969167775,0.09527893,102060.0,102040.0,0.16537]
["bitfinex","BTCUSD",1762969168003,0.65873645,102060.0,102050.0,0.06124]
["bitfinex","BTCUSD",1762969168656,0.04355001,102070.0,102050.0,0.47534]
["bitfinex","BTCUSD",1762969168912,0.58169573,102070.0,102060.0,0.14132]
["bitfinex","BTCUSD",1762969169162,1e-08,102070.0,102060.0,0.14132]
["bitfinex","BTCUSD",1762969169395,0.01828505,102070.0,102060.0,0.14132]
["bitfinex","BTCUSD",1762969169627,0.01778505,102070.0,102060.0,0.14132]
["bitfinex","BTCUSD",1762969170109,0.01778505,102070.0,102060.0,0.33728315]
["bitfinex","BTCUSD",1762969170348,0.01778505,102070.0,102060.0,0.14132]
["bitfinex","BTCUSD",1762969170859,0.01778505,102070.0,102060.0,0.1468]
["bitfinex","BTCUSD",1762969171332,0.72420531,102070.0,102060.0,0.1468]
["bitfinex","BTCUSD",1762969171768,0.01778505,102070.0,102060.0,0.1518]
["bitfinex","BTCUSD",1762969171992,0.01778505,102070.0,102060.0,0.1558]
["bitfinex","BTCUSD",1762969173671,0.01778505,102070.0,102060.0,0.35176315]
["bitfinex","BTCUSD",1762969173888,0.01778505,102070.0,102060.0,0.1558]
["bitfinex","BTCUSD",1762969174116,0.01778505,102070.0,102060.0,0.35176315]
["bitfinex","BTCUSD",1762969175512,0.0002,102090.0,102070.0,0.19594395]
["bitfinex","BTCUSD",1762969175734,0.09547893,102090.0,102080.0,0.12798]
["bitfinex","BTCUSD",1762969175952,0.0002,102090.0,102080.0,0.22535]
["bitfinex","BTCUSD",1762969177091,0.0002,102090.0,102080.0,0.22635]
["bitfinex","BTCUSD",1762969178859,0.0002,102090.0,102080.0,0.09066]
["bitfinex","BTCUSD",1762969178860,1.00059476,102090.0,102080.0,0.09066]
["bitfinex","BTCUSD",1762969179085,0.3906345,102090.0,102080.0,0.04476]
["bitfinex","BTCUSD",1762969179294,1.09705476,102090.0,102080.0,0.04476]
["bitfinex","BTCUSD",1762969179509,0.70662026,102090.0,102080.0,0.04476]
["bitfinex","BTCUSD",1762969179721,0.70662026,102090.0,102080.0,0.14219]
["bitfinex","BTCUSD",1762969180146,0.0002,102090.0,102080.0,0.14219]
["bitfinex","BTCUSD",1762969180355,0.80468919,102090.0,102080.0,0.04476]
["bitfinex","BTCUSD",1762969180844,0.0002,102090.0,102080.0,0.10061]
["bitfinex","BTCUSD",1762969181062,0.80189919,102090.0,102080.0,0.10061]
["bitfinex","BTCUSD",1762969181478,0.0002,102090.0,102080.0,0.10061]
["bitfinex","BTCUSD",1762969181689,0.01850017,102090.0,102080.0,0.10061]
["bitfinex","BTCUSD",1762969181881,0.82019936,102090.0,102080.0,0.10061]
["bitfinex","BTCUSD",1762969182110,0.82298936,102090.0,102080.0,0.04476]
["bitfinex","BTCUSD",1762969182528,0.82019936,102090.0,102080.0,0.04476]
["bitfinex","BTCUSD",1762969183544,0.82019936,102090.0,102080.0,0.14219]
["bitfinex","BTCUSD",1762969183771,0.72492043,102090.0,102080.0,0.14219]
["bitfinex","BTCUSD",1762969185305,0.01850017,102090.0,102080.0,0.14219]
["bitfinex","BTCUSD",1762969185544,0.72492043,102090.0,102080.0,0.14219]
["bitfinex","BTCUSD",1762969186411,0.72492043,102090.0,102080.0,0.04476]
["bitfinex","BTCUSD",1762969186617,0.01850017,102090.0,102080.0,0.14219]
["bitfinex","BTCUSD",1762969186822,0.72492043,102090.0,102080.0,0.14219]
["bitfinex","BTCUSD",1762969187471,0.01850017,102090.0,102080.0,0.14219]
["bitfinex","BTCUSD",1762969187675,0.72492043,102090.0,102080.0,0.33811476]
["bitfinex","BTCUSD",1762969187882,0.72492043,102090.0,102080.0,0.14219]
["bitfinex","BTCUSD",1762969188765,0.01850017,102090.0,102080.0,0.33811476]
["bitfinex","BTCUSD",1762969189827,0.01850017,102090.0,102080.0,0.33711476]
["bitfinex","BTCUSD",1762969190039,0.01850017,102090.0,102080.0,0.34511476]
["bitfinex","BTCUSD",1762969191374,0.0002,102090.0,102080.0,0.34511476]
["bitfinex","BTCUSD",1762969194560,0.0002,102090.0,102080.0,0.38912476]
["bitfinex","BTCUSD",1762969195185,0.0002,102090.0,102080.0,0.38512476]
["bitfinex","BTCUSD",1762969195395,0.0002,102090.0,102080.0,0.38612476]
["bitfinex","BTCUSD",1762969195890,0.0002,102090.0,102080.0,0.39212476]
["bitfinex","BTCUSD",1762969196328,0.09535893,102130.0,102080.0,0.39212476]
["bitfinex","BTCUSD",1762969196329,8e-05,102130.0,102100.0,0.0197943]
["bitfinex","BTCUSD",1762969196550,0.53467702,102160.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762969196551,0.02109257,102160.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762969196773,0.02746225,102160.0,102150.0,0.13845]
["bitfinex","BTCUSD",1762969196988,0.02746225,102160.0,102150.0,0.4316705]
["bitfinex","BTCUSD",1762969197214,0.01830817,102160.0,102150.0,0.4316705]
["bitfinex","BTCUSD",1762969198293,0.0002,102180.0,102150.0,0.44146002]
["bitfinex","BTCUSD",1762969198498,0.70642026,102170.0,102160.0,0.09743]
["bitfinex","BTCUSD",1762969198962,0.0002,102180.0,102160.0,0.09743]
["bitfinex","BTCUSD",1762969199168,0.0002,102180.0,102170.0,0.08453]
["bitfinex","BTCUSD",1762969199375,0.70662026,102180.0,102170.0,0.14592]
["bitfinex","BTCUSD",1762969199641,0.70662026,102180.0,102170.0,0.2425]
["bitfinex","BTCUSD",1762969199839,0.0002,102180.0,102170.0,0.2425]
["bitfinex","BTCUSD",1762969200064,0.70662026,102180.0,102170.0,0.2425]
["bitfinex","BTCUSD",1762969200560,0.0002,102180.0,102170.0,0.2425]
["bitfinex","BTCUSD",1762969200781,0.70662026,102180.0,102170.0,0.2425]
["bitfinex","BTCUSD",1762969201010,0.0002,102180.0,102170.0,0.2425]
["bitfinex","BTCUSD",1762969201237,0.99619328,102180.0,102170.0,0.04368]
["bitfinex","BTCUSD",1762969201460,0.80046026,102180.0,102170.0,0.04368]
["bitfinex","BTCUSD",1762969201690,0.0002,102180.0,102170.0,0.12977]
["bitfinex","BTCUSD",1762969201915,0.70642026,102180.0,102170.0,0.22635]
["bitfinex","BTCUSD",1762969202145,0.29099321,102190.0,102170.0,0.22635]
["bitfinex","BTCUSD",1762969202353,0.70642026,102180.0,102170.0,0.22635]
["bitfinex","BTCUSD",1762969203249,0.39008367,102210.0,102170.0,0.22635]
["bitfinex","BTCUSD",1762969203250,0.0458,102210.0,102170.0,0.22635]
["bitfinex","BTCUSD",1762969203533,0.0458,102210.0,102200.0,0.10277]
["bitfinex","BTCUSD",1762969203534,0.70642026,102210.0,102200.0,0.10277]
["bitfinex","BTCUSD",1762969203777,2.19565837,102220.0,102200.0,0.14645]
["bitfinex","BTCUSD",1762969203990,0.09527893,102210.0,102200.0,0.24605]
["bitfinex","BTCUSD",1762969204197,0.80169919,102210.0,102200.0,0.24605]
["bitfinex","BTCUSD",1762969204399,2.19565667,102220.0,102200.0,0.24605]
["bitfinex","BTCUSD",1762969204600,0.80169919,102210.0,102200.0,0.24605]
["bitfinex","BTCUSD",1762969204811,1.08712475,102210.0,102200.0,0.04368]
["bitfinex","BTCUSD",1762969205022,2.0,102200.0,102190.0,0.04368]
["bitfinex","BTCUSD",1762969205235,0.80619876,102200.0,102190.0,0.04368]
["bitfinex","BTCUSD",1762969205443,0.80797876,102200.0,102190.0,0.04368]
["bitfinex","BTCUSD",1762969205657,0.99274497,102200.0,102190.0,0.04368]
["bitfinex","BTCUSD",1762969205868,0.19659471,102200.0,102190.0,0.04368]
["bitfinex","BTCUSD",1762969206100,0.70642026,102200.0,102190.0,0.10561]
["bitfinex","BTCUSD",1762969206313,0.70642026,102200.0,102190.0,0.20521]
["bitfinex","BTCUSD",1762969206518,0.70642026,102200.0,102190.0,0.10561]
["bitfinex","BTCUSD",1762969206746,2.70642026,102200.0,102190.0,0.10561]
["bitfinex","BTCUSD",1762969206960,0.90301497,102200.0,102190.0,0.04368]
["bitfinex","BTCUSD",1762969207378,0.19569471,102200.0,102190.0,0.04368]
["bitfinex","BTCUSD",1762969207593,0.90301497,102200.0,102190.0,0.04368]
["bitfinex","BTCUSD",1762969207818,0.99186497,102200.0,102190.0,0.04368]
["bitfinex","BTCUSD",1762969208655,0.99186497,102200.0,102190.0,0.04468]
["bitfinex","BTCUSD",1762969208861,0.99186497,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762969209283,3.45670406,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762969210570,0.19577133,102160.0,102140.0,0.04935]
["bitfinex","BTCUSD",1762969210788,0.00979048,102140.0,102110.0,0.14112]
["bitfinex","BTCUSD",1762969211074,0.33825222,102150.0,102110.0,0.18476]
["bitfinex","BTCUSD",1762969211261,0.09527893,102140.0,102130.0,0.0269]
["bitfinex","BTCUSD",1762969211490,0.6049202,102160.0,102140.0,0.0338]
["bitfinex","BTCUSD",1762969211716,2.70642026,102150.0,102140.0,0.06077]
["bitfinex","BTCUSD",1762969211929,0.70642026,102150.0,102140.0,0.06077]
["bitfinex","BTCUSD",1762969212134,0.90221076,102150.0,102140.0,0.06077]
["bitfinex","BTCUSD",1762969212349,0.90221076,102150.0,102140.0,0.02697]
["bitfinex","BTCUSD",1762969212350,0.1957905,102150.0,102140.0,0.02697]
["bitfinex","BTCUSD",1762969212558,1.08363997,102150.0,102130.0,0.07676]
["bitfinex","BTCUSD",1762969212769,0.90307993,102140.0,102130.0,0.04364]
["bitfinex","BTCUSD",1762969212985,0.99816041,102140.0,102110.0,0.14512]
["bitfinex","BTCUSD",1762969213197,0.33845199,102130.0,102120.0,0.04364]
["bitfinex","BTCUSD",1762969213832,0.25294015,102140.0,102120.0,0.17065]
["bitfinex","BTCUSD",1762969214049,0.09527893,102130.0,102120.0,0.17065]
["bitfinex","BTCUSD",1762969214461,0.99752803,102130.0,102120.0,0.07605]
["bitfinex","BTCUSD",1762969214670,1.08367803,102130.0,102120.0,0.04364]
["bitfinex","BTCUSD",1762969214895,1.08367803,102130.0,102120.0,0.04764]
["bitfinex","BTCUSD",1762969215101,1.08367803,102130.0,102120.0,0.009]
["bitfinex","BTCUSD",1762969215311,1.08367803,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1762969215516,0.19584802,102120.0,102110.0,0.08516]
["bitfinex","BTCUSD",1762969215731,0.19584802,102120.0,102110.0,0.04364]
["bitfinex","BTCUSD",1762969215732,0.98840828,102120.0,102110.0,0.04364]
["bitfinex","BTCUSD",1762969215942,0.98840828,102120.0,102090.0,0.26647]
["bitfinex","BTCUSD",1762969215943,0.19587447,102110.0,102090.0,0.26647]
["bitfinex","BTCUSD",1762969216190,0.70642026,102100.0,102090.0,0.26647]
["bitfinex","BTCUSD",1762969216397,0.70642026,102110.0,102090.0,0.30931]
["bitfinex","BTCUSD",1762969216600,0.70642026,102110.0,102100.0,0.12728]
["bitfinex","BTCUSD",1762969216813,0.28270638,102100.0,102090.0,0.04364]
["bitfinex","BTCUSD",1762969217023,0.28270638,102100.0,102090.0,0.04935]
["bitfinex","BTCUSD",1762969217024,2.0,102100.0,102090.0,0.04935]
["bitfinex","BTCUSD",1762969217238,0.21901386,102110.0,102090.0,0.05435]
["bitfinex","BTCUSD",1762969217447,0.90230664,102100.0,102090.0,0.04935]
["bitfinex","BTCUSD",1762969217658,0.19590557,102090.0,102080.0,0.04364]
["bitfinex","BTCUSD",1762969217891,0.94989583,102090.0,102080.0,0.04364]
["bitfinex","BTCUSD",1762969218095,1.03584583,102090.0,102080.0,0.04364]
["bitfinex","BTCUSD",1762969218299,0.19592476,102080.0,102070.0,0.04935]
["bitfinex","BTCUSD",1762969218503,0.90234502,102080.0,102070.0,0.09299]
["bitfinex","BTCUSD",1762969218756,0.90367502,102080.0,102070.0,0.09299]
["bitfinex","BTCUSD",1762969218967,0.98878502,102080.0,102070.0,0.04364]
["bitfinex","BTCUSD",1762969219410,0.28236476,102080.0,102070.0,0.04364]
["bitfinex","BTCUSD",1762969219633,1.08406395,102080.0,102070.0,0.04364]
["bitfinex","BTCUSD",1762969219870,0.1959441,102070.0,102040.0,0.04152]
["bitfinex","BTCUSD",1762969220089,0.80169919,102060.0,102050.0,0.07676]
["bitfinex","BTCUSD",1762969220317,0.14792719,102070.0,102050.0,0.17636]
["bitfinex","BTCUSD",1762969220318,0.04382,102070.0,102050.0,0.17636]
["bitfinex","BTCUSD",1762969220543,0.09527893,102060.0,102050.0,0.22305]
["bitfinex","BTCUSD",1762969221426,0.99766234,102060.0,102050.0,0.08076]
["bitfinex","BTCUSD",1762969221634,0.80169919,102060.0,102050.0,0.08576]
["bitfinex","BTCUSD",1762969222090,0.99766234,102060.0,102050.0,0.08576]
["bitfinex","BTCUSD",1762969222311,0.80169919,102060.0,102050.0,0.08576]
["bitfinex","BTCUSD",1762969222570,0.09527893,102060.0,102050.0,0.08576]
["bitfinex","BTCUSD",1762969222776,0.74939026,102070.0,102050.0,0.22953]
["bitfinex","BTCUSD",1762969223215,0.09527893,102060.0,102050.0,0.22953]
["bitfinex","BTCUSD",1762969223424,0.74939026,102070.0,102050.0,0.22953]
["bitfinex","BTCUSD",1762969223636,0.09527893,102060.0,102050.0,0.22553]
["bitfinex","BTCUSD",1762969224074,0.09527893,102060.0,102050.0,0.22453]
["bitfinex","BTCUSD",1762969224284,0.09527893,102060.0,102050.0,0.22953]
["bitfinex","BTCUSD",1762969224494,0.09527893,102060.0,102050.0,0.22053]
["bitfinex","BTCUSD",1762969224911,0.09527893,102060.0,102050.0,0.22953]
["bitfinex","BTCUSD",1762969225122,0.70642026,102070.0,102050.0,0.42551232]
["bitfinex","BTCUSD",1762969225346,0.39002958,102090.0,102060.0,0.14441]
["bitfinex","BTCUSD",1762969225568,0.09527893,102080.0,102070.0,0.0436]
["bitfinex","BTCUSD",1762969225774,0.80169919,102080.0,102070.0,0.0436]
["bitfinex","BTCUSD",1762969225979,1.09144395,102080.0,102070.0,0.0436]
["bitfinex","BTCUSD",1762969226190,1.10124018,102080.0,102070.0,0.0436]
["bitfinex","BTCUSD",1762969226465,1.09144395,102080.0,102070.0,0.0436]
["bitfinex","BTCUSD",1762969227142,1.09144395,102080.0,102070.0,0.0476]
["bitfinex","BTCUSD",1762969227372,2.19594427,102070.0,102060.0,0.04356]
["bitfinex","BTCUSD",1762969227597,2.19594427,102070.0,102050.0,0.04356]
["bitfinex","BTCUSD",1762969227598,0.04425,102060.0,102050.0,0.04356]
["bitfinex","BTCUSD",1762969227817,0.09527893,102060.0,102050.0,0.07668]
["bitfinex","BTCUSD",1762969228050,0.09527893,102060.0,102050.0,0.22044]
["bitfinex","BTCUSD",1762969228301,0.08527893,102080.0,102050.0,0.42621879]
["bitfinex","BTCUSD",1762969228525,0.98762453,102080.0,102060.0,0.0996]
["bitfinex","BTCUSD",1762969228740,0.79169919,102080.0,102070.0,0.0436]
["bitfinex","BTCUSD",1762969229175,0.98855395,102080.0,102070.0,0.0436]
["bitfinex","BTCUSD",1762969229395,1.08095395,102080.0,102070.0,0.0436]
["bitfinex","BTCUSD",1762969229622,3.08095395,102080.0,102070.0,0.0436]
["bitfinex","BTCUSD",1762969230047,3.08095395,102080.0,102070.0,0.0446]
["bitfinex","BTCUSD",1762969230495,3.12437269,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762969230913,2.41795243,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762969231137,3.12437269,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762969231575,2.41795243,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762969231788,2.92844793,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762969232014,0.90234502,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762969232242,0.90234502,102080.0,102060.0,0.14019]
["bitfinex","BTCUSD",1762969232455,0.90234502,102080.0,102060.0,0.04356]
["bitfinex","BTCUSD",1762969232456,0.09527893,102070.0,102060.0,0.04356]
["bitfinex","BTCUSD",1762969232667,1.04224315,102070.0,102060.0,0.04356]
["bitfinex","BTCUSD",1762969232876,1.13633315,102070.0,102060.0,0.04356]
["bitfinex","BTCUSD",1762969233090,0.99202041,102070.0,102060.0,0.04356]
["bitfinex","BTCUSD",1762969233523,0.80683277,102070.0,102060.0,0.04356]
["bitfinex","BTCUSD",1762969233747,0.80683277,102070.0,102060.0,0.04756]
["bitfinex","BTCUSD",1762969233955,0.80683277,102070.0,102060.0,0.04356]
["bitfinex","BTCUSD",1762969234240,0.29120369,102080.0,102060.0,0.20252]
["bitfinex","BTCUSD",1762969234448,0.56210752,102070.0,102060.0,0.20252]
["bitfinex","BTCUSD",1762969235282,0.56210752,102070.0,102060.0,0.20152]
["bitfinex","BTCUSD",1762969235510,0.85331191,102080.0,102060.0,0.20152]
["bitfinex","BTCUSD",1762969235734,0.29120439,102080.0,102060.0,0.20652]
["bitfinex","BTCUSD",1762969235943,0.31536316,102090.0,102060.0,0.20652]
["bitfinex","BTCUSD",1762969236163,0.81491068,102090.0,102070.0,0.135]
["bitfinex","BTCUSD",1762969236375,0.09527893,102080.0,102070.0,0.135]
["bitfinex","BTCUSD",1762969236582,0.09527893,102080.0,102070.0,0.17852]
["bitfinex","BTCUSD",1762969236810,0.65738645,102080.0,102070.0,0.17852]
["bitfinex","BTCUSD",1762969237022,0.195906,102090.0,102070.0,0.17852]
["bitfinex","BTCUSD",1762969237243,0.80353352,102090.0,102070.0,0.17852]
["bitfinex","BTCUSD",1762969237455,1.17627423,102100.0,102080.0,0.1506]
["bitfinex","BTCUSD",1762969237673,0.85327423,102100.0,102080.0,0.1506]
["bitfinex","BTCUSD",1762969237881,0.56210752,102090.0,102080.0,0.1506]
["bitfinex","BTCUSD",1762969238112,0.56210752,102090.0,102080.0,0.09749]
["bitfinex","BTCUSD",1762969238321,0.75801309,102090.0,102080.0,0.09749]
["bitfinex","BTCUSD",1762969238554,0.80353309,102090.0,102080.0,0.04352]
["bitfinex","BTCUSD",1762969238753,0.60762752,102090.0,102080.0,0.04352]
["bitfinex","BTCUSD",1762969238972,0.35498671,102100.0,102080.0,0.20148]
["bitfinex","BTCUSD",1762969239179,0.56210752,102090.0,102080.0,0.20148]
["bitfinex","BTCUSD",1762969239394,0.75801309,102090.0,102080.0,0.04352]
["bitfinex","BTCUSD",1762969240048,0.75799435,102100.0,102080.0,0.20248]
["bitfinex","BTCUSD",1762969240256,0.85393202,102090.0,102080.0,0.04406527]
["bitfinex","BTCUSD",1762969240464,0.87214098,102090.0,102080.0,0.04406527]
["bitfinex","BTCUSD",1762969241356,0.93533098,102090.0,102080.0,0.04406527]
["bitfinex","BTCUSD",1762969241570,2.93533098,102090.0,102080.0,0.04406527]
["bitfinex","BTCUSD",1762969241787,0.01820896,102090.0,102080.0,0.10539527]
["bitfinex","BTCUSD",1762969242073,0.67559541,102090.0,102080.0,0.10539527]
["bitfinex","BTCUSD",1762969242506,0.87150098,102090.0,102080.0,0.10539527]
["bitfinex","BTCUSD",1762969242932,0.87150098,102090.0,102080.0,0.04406527]
["bitfinex","BTCUSD",1762969243169,0.87150098,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762969243170,3.31305313,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762969243416,3.96209939,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762969243679,3.96213939,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762969244107,3.86385724,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762969244313,3.90741724,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762969244731,0.19595621,102070.0,102050.0,0.07664]
["bitfinex","BTCUSD",1762969244960,0.8533496,102060.0,102050.0,0.07664]
["bitfinex","BTCUSD",1762969245167,0.8533496,102060.0,102050.0,0.17327]
["bitfinex","BTCUSD",1762969245368,0.8533496,102060.0,102050.0,0.2346]
["bitfinex","BTCUSD",1762969245586,0.56210752,102070.0,102050.0,0.43057898]
["bitfinex","BTCUSD",1762969245824,0.58037556,102070.0,102060.0,0.12813]
["bitfinex","BTCUSD",1762969246033,0.01826804,102070.0,102060.0,0.12813]
["bitfinex","BTCUSD",1762969246268,0.01826724,102070.0,102060.0,0.12813]
["bitfinex","BTCUSD",1762969247460,0.58037476,102070.0,102060.0,0.12813]
["bitfinex","BTCUSD",1762969247669,0.01826724,102070.0,102060.0,0.12813]
["bitfinex","BTCUSD",1762969248073,0.58037476,102070.0,102060.0,0.12813]
["bitfinex","BTCUSD",1762969248288,0.7763418,102070.0,102060.0,0.13313]
["bitfinex","BTCUSD",1762969248717,0.58039784,102070.0,102060.0,0.13713]
["bitfinex","BTCUSD",1762969249150,0.01829032,102070.0,102060.0,0.13713]
["bitfinex","BTCUSD",1762969249360,0.7763418,102070.0,102060.0,0.0405]
["bitfinex","BTCUSD",1762969249805,0.21423428,102070.0,102060.0,0.0405]
["bitfinex","BTCUSD",1762969250011,0.8785218,102070.0,102060.0,0.009]
["bitfinex","BTCUSD",1762969250421,0.97380073,102070.0,102060.0,0.009]
["bitfinex","BTCUSD",1762969250839,0.97380073,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1762969251247,1.03738326,102070.0,102060.0,0.008]
["bitfinex","BTCUSD",1762969251465,0.19596315,102060.0,102050.0,0.04352]
["bitfinex","BTCUSD",1762969251691,0.77692099,102060.0,102050.0,0.04352]
["bitfinex","BTCUSD",1762969252341,0.27091347,102060.0,102050.0,0.04352]
["bitfinex","BTCUSD",1762969252584,0.83302099,102060.0,102050.0,0.04352]
["bitfinex","BTCUSD",1762969252818,0.83302099,102060.0,102050.0,0.05152]
["bitfinex","BTCUSD",1762969253048,0.02636444,102090.0,102050.0,0.15626874]
["bitfinex","BTCUSD",1762969253265,0.0355328,102090.0,102060.0,0.53873087]
["bitfinex","BTCUSD",1762969253471,0.00916836,102090.0,102080.0,0.10858]
["bitfinex","BTCUSD",1762969253731,0.61679588,102090.0,102070.0,0.14017]
["bitfinex","BTCUSD",1762969253963,0.61679588,102090.0,102070.0,0.09129]
["bitfinex","BTCUSD",1762969253964,0.56210752,102080.0,102070.0,0.09129]
["bitfinex","BTCUSD",1762969255566,0.56210752,102080.0,102070.0,0.09929]
["bitfinex","BTCUSD",1762969256005,0.22145893,102090.0,102070.0,0.09929]
["bitfinex","BTCUSD",1762969256210,0.56210752,102080.0,102070.0,0.09929]
["bitfinex","BTCUSD",1762969256423,0.78356645,102090.0,102070.0,0.19592]
["bitfinex","BTCUSD",1762969256641,0.56210752,102080.0,102070.0,0.39186289]
["bitfinex","BTCUSD",1762969257085,0.14079893,102090.0,102070.0,0.44341289]
["bitfinex","BTCUSD",1762969257314,0.71208023,102090.0,102070.0,0.24347]
["bitfinex","BTCUSD",1762969257592,0.71208023,102090.0,102070.0,0.24547]
["bitfinex","BTCUSD",1762969257812,0.56210752,102080.0,102070.0,0.34378396]
["bitfinex","BTCUSD",1762969258041,0.56210752,102080.0,102070.0,0.15184]
["bitfinex","BTCUSD",1762969258294,0.56210752,102080.0,102070.0,0.34378396]
["bitfinex","BTCUSD",1762969258500,0.56210752,102080.0,102070.0,0.14684]
["bitfinex","BTCUSD",1762969258708,0.56210752,102080.0,102070.0,0.14884]
["bitfinex","BTCUSD",1762969258907,0.56210752,102080.0,102070.0,0.15084]
["bitfinex","BTCUSD",1762969259357,0.56210752,102080.0,102070.0,0.15484]
["bitfinex","BTCUSD",1762969260046,0.56210752,102080.0,102070.0,0.35078396]
["bitfinex","BTCUSD",1762969260290,0.56210752,102080.0,102070.0,0.44680396]
["bitfinex","BTCUSD",1762969260506,0.56210752,102080.0,102070.0,0.15484]
["bitfinex","BTCUSD",1762969260920,0.27754564,102110.0,102070.0,0.44699226]
["bitfinex","BTCUSD",1762969261125,0.41827893,102090.0,102070.0,0.44699226]
["bitfinex","BTCUSD",1762969261366,0.98038645,102090.0,102070.0,0.25105]
["bitfinex","BTCUSD",1762969261582,0.98038645,102090.0,102070.0,0.44699315]
["bitfinex","BTCUSD",1762969261789,2.0,102110.0,102090.0,0.19590546]
["bitfinex","BTCUSD",1762969262004,0.19584805,102120.0,102100.0,0.15212]
["bitfinex","BTCUSD",1762969262209,0.22614376,102120.0,102100.0,0.15212]
["bitfinex","BTCUSD",1762969262424,0.65738645,102110.0,102100.0,0.15212]
["bitfinex","BTCUSD",1762969262876,0.97962365,102110.0,102100.0,0.04396]
["bitfinex","BTCUSD",1762969263081,0.71204169,102110.0,102100.0,0.04396]
["bitfinex","BTCUSD",1762969263287,0.33663613,102110.0,102100.0,0.04396]
["bitfinex","BTCUSD",1762969263496,0.70287645,102110.0,102100.0,0.04396]
["bitfinex","BTCUSD",1762969263707,0.89874365,102110.0,102100.0,0.04396]
["bitfinex","BTCUSD",1762969263915,0.70287645,102110.0,102100.0,0.04396]
["bitfinex","BTCUSD",1762969264137,0.65738645,102110.0,102100.0,0.10621]
["bitfinex","BTCUSD",1762969264348,0.323,102120.0,102100.0,0.20326]
["bitfinex","BTCUSD",1762969264559,0.00916035,102120.0,102110.0,0.05622]
["bitfinex","BTCUSD",1762969264774,0.7579366,102130.0,102110.0,0.14927]
["bitfinex","BTCUSD",1762969264981,0.7579366,102130.0,102120.0,0.04396]
["bitfinex","BTCUSD",1762969264982,0.82168948,102130.0,102120.0,0.04396]
["bitfinex","BTCUSD",1762969265242,0.93454783,102130.0,102120.0,0.04396]
["bitfinex","BTCUSD",1762969265453,0.27885031,102130.0,102120.0,0.04396]
["bitfinex","BTCUSD",1762969265661,0.27885031,102130.0,102120.0,0.19298]
["bitfinex","BTCUSD",1762969265662,0.03026312,102130.0,102120.0,0.19298]
["bitfinex","BTCUSD",1762969265868,0.00915914,102130.0,102120.0,0.19298]
["bitfinex","BTCUSD",1762969266498,0.20498798,102130.0,102120.0,0.19298]
["bitfinex","BTCUSD",1762969266725,0.00915914,102130.0,102120.0,0.19298]
["bitfinex","BTCUSD",1762969267153,0.29110777,102130.0,102120.0,0.10127]
["bitfinex","BTCUSD",1762969267327,0.19582884,102130.0,102120.0,0.19398]
["bitfinex","BTCUSD",1762969267539,0.75793636,102130.0,102120.0,0.10127]
["bitfinex","BTCUSD",1762969268162,0.56210752,102130.0,102120.0,0.10127]
["bitfinex","BTCUSD",1762969268828,0.323,102140.0,102120.0,0.19397]
["bitfinex","BTCUSD",1762969268995,0.04850303,102140.0,102130.0,0.24197884]
["bitfinex","BTCUSD",1762969269250,0.09527893,102150.0,102130.0,0.20034]
["bitfinex","BTCUSD",1762969269450,0.09527893,102150.0,102140.0,0.1357]
["bitfinex","BTCUSD",1762969269653,0.09527893,102150.0,102140.0,0.18307]
["bitfinex","BTCUSD",1762969270399,2.56210752,102160.0,102140.0,0.18307]
["bitfinex","BTCUSD",1762969270583,0.6105559,102160.0,102150.0,0.01458]
["bitfinex","BTCUSD",1762969270794,0.04844838,102160.0,102150.0,0.15529]
["bitfinex","BTCUSD",1762969270998,0.14059893,102170.0,102150.0,0.15529]
["bitfinex","BTCUSD",1762969271240,0.1437227,102170.0,102160.0,0.18307]
["bitfinex","BTCUSD",1762969271622,0.70583022,102170.0,102160.0,0.18307]
["bitfinex","BTCUSD",1762969271826,0.67843008,102170.0,102160.0,0.18307]
["bitfinex","BTCUSD",1762969272028,0.90156487,102170.0,102160.0,0.18307]
["bitfinex","BTCUSD",1762969272228,0.85313862,102170.0,102160.0,0.18307]
["bitfinex","BTCUSD",1762969272414,0.65738645,102170.0,102160.0,0.18307]
["bitfinex","BTCUSD",1762969272662,0.09527893,102170.0,102160.0,0.18307]
["bitfinex","BTCUSD",1762969272927,0.7614829,102190.0,102170.0,0.0453]
["bitfinex","BTCUSD",1762969272928,0.22220588,102190.0,102170.0,0.0453]
["bitfinex","BTCUSD",1762969273093,0.09527893,102180.0,102170.0,0.18498]
["bitfinex","BTCUSD",1762969273290,0.09527893,102180.0,102170.0,0.22886]
["bitfinex","BTCUSD",1762969273634,0.29101195,102180.0,102170.0,0.22886]
["bitfinex","BTCUSD",1762969273842,0.85403947,102180.0,102170.0,0.04388]
["bitfinex","BTCUSD",1762969274266,0.29101195,102180.0,102170.0,0.04388]
["bitfinex","BTCUSD",1762969274480,0.85311947,102180.0,102170.0,0.10713]
["bitfinex","BTCUSD",1762969274887,1.12643896,102190.0,102170.0,0.20018]
["bitfinex","BTCUSD",1762969275085,0.65738645,102180.0,102170.0,0.20018]
["bitfinex","BTCUSD",1762969275291,0.85311947,102180.0,102170.0,0.20018]
["bitfinex","BTCUSD",1762969275500,0.85311947,102180.0,102170.0,0.10713]
["bitfinex","BTCUSD",1762969275715,0.19573302,102180.0,102170.0,0.20018]
["bitfinex","BTCUSD",1762969275918,1.08094896,102190.0,102170.0,0.20018]
["bitfinex","BTCUSD",1762969276130,0.04831985,102190.0,102180.0,0.09305]
["bitfinex","BTCUSD",1762969276334,0.01822083,102190.0,102180.0,0.1553]
["bitfinex","BTCUSD",1762969276539,0.67560728,102190.0,102180.0,0.1553]
["bitfinex","BTCUSD",1762969276757,0.01822083,102190.0,102180.0,0.1553]
["bitfinex","BTCUSD",1762969276967,0.19589518,102200.0,102180.0,0.1553]
["bitfinex","BTCUSD",1762969277175,0.24419456,102200.0,102190.0,0.11544]
["bitfinex","BTCUSD",1762969277392,0.0275193,102200.0,102190.0,0.20849]
["bitfinex","BTCUSD",1762969277598,0.21410758,102200.0,102190.0,0.08999]
["bitfinex","BTCUSD",1762969277830,0.87398854,102200.0,102190.0,0.04384]
["bitfinex","BTCUSD",1762969278122,2.19571386,102190.0,102180.0,0.004]
["bitfinex","BTCUSD",1762969278340,2.35718908,102190.0,102180.0,0.004]
["bitfinex","BTCUSD",1762969278572,0.19573302,102180.0,102170.0,0.04392]
["bitfinex","BTCUSD",1762969278830,0.24120386,102190.0,102170.0,0.13697]
["bitfinex","BTCUSD",1762969279058,0.75784054,102180.0,102170.0,0.04392]
["bitfinex","BTCUSD",1762969279276,0.19573302,102180.0,102170.0,0.19922]
["bitfinex","BTCUSD",1762969279483,0.82616054,102180.0,102170.0,0.04392]
["bitfinex","BTCUSD",1762969279906,0.26405302,102180.0,102170.0,0.04592]
["bitfinex","BTCUSD",1762969280114,0.84436381,102180.0,102170.0,0.04592]
["bitfinex","BTCUSD",1762969280393,0.19575217,102170.0,102160.0,0.09007]
["bitfinex","BTCUSD",1762969280625,0.2910311,102170.0,102160.0,0.09007]
["bitfinex","BTCUSD",1762969280834,0.85313862,102170.0,102160.0,0.09007]
["bitfinex","BTCUSD",1762969281050,0.3094011,102170.0,102160.0,0.09007]
["bitfinex","BTCUSD",1762969281269,0.96667862,102170.0,102160.0,0.04392]
["bitfinex","BTCUSD",1762969281717,0.87139969,102170.0,102160.0,0.04392]
["bitfinex","BTCUSD",1762969281958,0.87139969,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1762969282183,2.88961074,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1762969282399,2.89871736,102170.0,102160.0,0.009]
["bitfinex","BTCUSD",1762969282903,2.91970526,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1762969283108,2.96362526,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762969283359,3.94715313,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762969283798,0.1957905,102150.0,102140.0,0.04392]
["bitfinex","BTCUSD",1762969284007,0.80338802,102150.0,102140.0,0.04392]
["bitfinex","BTCUSD",1762969284499,0.19580967,102140.0,102130.0,0.04615]
["bitfinex","BTCUSD",1762969284738,0.2412805,102150.0,102130.0,0.18308]
["bitfinex","BTCUSD",1762969284964,0.86296317,102160.0,102140.0,0.05545]
["bitfinex","BTCUSD",1762969285204,1.09064729,102170.0,102150.0,0.09586]
["bitfinex","BTCUSD",1762969285415,0.09527893,102160.0,102150.0,0.09586]
["bitfinex","BTCUSD",1762969285664,0.09527893,102160.0,102150.0,0.18891]
["bitfinex","BTCUSD",1762969285874,0.88510752,102170.0,102150.0,0.18891]
["bitfinex","BTCUSD",1762969286087,0.6104768,102170.0,102160.0,0.05457]
["bitfinex","BTCUSD",1762969286301,0.24412145,102170.0,102150.0,0.18316]
["bitfinex","BTCUSD",1762969286505,0.80622897,102170.0,102150.0,0.18316]
["bitfinex","BTCUSD",1762969286710,0.60135792,102170.0,102150.0,0.18316]
["bitfinex","BTCUSD",1762969286927,0.60135792,102170.0,102150.0,0.18716]
["bitfinex","BTCUSD",1762969286928,0.80623212,102170.0,102150.0,0.18716]
["bitfinex","BTCUSD",1762969287139,0.2441246,102170.0,102150.0,0.18316]
["bitfinex","BTCUSD",1762969287347,0.19577133,102160.0,102150.0,0.18316]
["bitfinex","BTCUSD",1762969287558,0.75787885,102160.0,102150.0,0.09011]
["bitfinex","BTCUSD",1762969287780,0.19575603,102170.0,102150.0,0.23855]
["bitfinex","BTCUSD",1762969288051,0.09527893,102160.0,102150.0,0.23855]
["bitfinex","BTCUSD",1762969288280,0.85315778,102160.0,102150.0,0.23955]
["bitfinex","BTCUSD",1762969288492,0.19577133,102160.0,102150.0,0.24155]
["bitfinex","BTCUSD",1762969288696,0.75786355,102170.0,102150.0,0.24155]
["bitfinex","BTCUSD",1762969288903,0.29105026,102160.0,102150.0,0.24155]
["bitfinex","BTCUSD",1762969289124,0.96521714,102160.0,102150.0,0.003]
["bitfinex","BTCUSD",1762969289332,0.19580967,102140.0,102130.0,0.04615]
["bitfinex","BTCUSD",1762969289573,0.19580967,102140.0,102130.0,0.09007]
["bitfinex","BTCUSD",1762969289574,0.75791719,102140.0,102130.0,0.09007]
["bitfinex","BTCUSD",1762969289813,0.19582884,102130.0,102120.0,0.04615]
["bitfinex","BTCUSD",1762969290022,0.75793636,102130.0,102120.0,0.09011]
["bitfinex","BTCUSD",1762969290223,0.85321529,102130.0,102120.0,0.09011]
["bitfinex","BTCUSD",1762969290430,0.65738645,102130.0,102120.0,0.09011]
["bitfinex","BTCUSD",1762969290640,0.65738645,102130.0,102120.0,0.24303]
["bitfinex","BTCUSD",1762969290860,0.29110777,102130.0,102120.0,0.24303]
["bitfinex","BTCUSD",1762969291281,0.29110777,102130.0,102120.0,0.24703]
["bitfinex","BTCUSD",1762969291723,0.85321529,102130.0,102120.0,0.24703]
["bitfinex","BTCUSD",1762969291951,0.99323529,102130.0,102120.0,0.04796]
["bitfinex","BTCUSD",1762969292380,0.99323529,102130.0,102120.0,0.05196]
["bitfinex","BTCUSD",1762969292381,0.38166777,102130.0,102120.0,0.05196]
["bitfinex","BTCUSD",1762969292593,0.99323529,102130.0,102120.0,0.05196]
["bitfinex","BTCUSD",1762969292805,1.0115303,102130.0,102120.0,0.05196]
["bitfinex","BTCUSD",1762969293022,1.15519522,102130.0,102120.0,0.05196]
["bitfinex","BTCUSD",1762969293515,3.15519522,102130.0,102120.0,0.008]
["bitfinex","BTCUSD",1762969293941,3.62049557,102130.0,102120.0,0.008]
["bitfinex","BTCUSD",1762969294148,3.55230786,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1762969294614,0.1958672,102110.0,102100.0,0.04388]
["bitfinex","BTCUSD",1762969294824,0.92336964,102110.0,102100.0,0.04388]
["bitfinex","BTCUSD",1762969296133,0.92336964,102110.0,102100.0,0.04888]
["bitfinex","BTCUSD",1762969296354,1.01563964,102110.0,102100.0,0.01]
["bitfinex","BTCUSD",1762969296566,1.38251964,102110.0,102100.0,0.01]
["bitfinex","BTCUSD",1762969296779,3.40639156,102110.0,102100.0,0.01]
["bitfinex","BTCUSD",1762969296989,3.38251964,102110.0,102100.0,0.01]
["bitfinex","BTCUSD",1762969297203,3.38251964,102110.0,102100.0,0.005]
["bitfinex","BTCUSD",1762969297635,3.38251964,102110.0,102090.0,0.01451]
["bitfinex","BTCUSD",1762969297636,0.19588638,102100.0,102090.0,0.01451]
["bitfinex","BTCUSD",1762969297840,0.99693775,102100.0,102090.0,0.01451]
["bitfinex","BTCUSD",1762969299184,0.99693775,102100.0,102090.0,0.01551]
["bitfinex","BTCUSD",1762969299799,0.99839775,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762969299993,1.08920775,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762969300362,0.99839775,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762969300980,0.99693775,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762969301366,0.99929775,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762969301561,1.05812775,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762969301787,1.08981775,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762969303847,3.08981775,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762969304873,3.41281775,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762969305281,2.70704531,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762969305478,3.41281775,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762969307775,0.19592476,102080.0,102070.0,0.04384]
["bitfinex","BTCUSD",1762969307976,0.9016972,102080.0,102070.0,0.04384]
["bitfinex","BTCUSD",1762969308403,0.9945672,102080.0,102070.0,0.04384]
["bitfinex","BTCUSD",1762969308521,0.28879476,102080.0,102070.0,0.04384]
["bitfinex","BTCUSD",1762969308931,0.35209369,102080.0,102070.0,0.04384]
["bitfinex","BTCUSD",1762969309130,0.35209369,102080.0,102070.0,0.04784]
["bitfinex","BTCUSD",1762969309539,1.05786613,102080.0,102070.0,0.04784]
["bitfinex","BTCUSD",1762969309737,1.08984613,102080.0,102070.0,0.04784]
["bitfinex","BTCUSD",1762969309960,1.05786613,102080.0,102070.0,0.06216]
["bitfinex","BTCUSD",1762969310165,0.27166293,102090.0,102070.0,0.22052]
["bitfinex","BTCUSD",1762969310166,2.23966585,102090.0,102070.0,0.22052]
["bitfinex","BTCUSD",1762969310410,0.09527893,102080.0,102070.0,0.22052]
["bitfinex","BTCUSD",1762969310813,0.99697613,102080.0,102070.0,0.06616]
["bitfinex","BTCUSD",1762969311015,0.99697613,102080.0,102070.0,0.05816]
["bitfinex","BTCUSD",1762969311016,0.99789613,102080.0,102070.0,0.05816]
["bitfinex","BTCUSD",1762969311365,0.99789613,102080.0,102070.0,0.06016]
["bitfinex","BTCUSD",1762969311568,0.99789613,102080.0,102070.0,0.05916]
["bitfinex","BTCUSD",1762969311984,0.99789613,102080.0,102070.0,0.06316]
["bitfinex","BTCUSD",1762969312190,0.80197137,102080.0,102070.0,0.06816]
["bitfinex","BTCUSD",1762969312377,0.99789613,102080.0,102070.0,0.06816]
["bitfinex","BTCUSD",1762969313944,1.08924613,102080.0,102070.0,0.05384]
["bitfinex","BTCUSD",1762969314148,1.50633215,102080.0,102070.0,0.01]
["bitfinex","BTCUSD",1762969314375,1.41224613,102080.0,102070.0,0.01]
["bitfinex","BTCUSD",1762969314730,0.19594396,102070.0,102060.0,0.04372]
["bitfinex","BTCUSD",1762969314934,1.0391864,102070.0,102060.0,0.04372]
["bitfinex","BTCUSD",1762969315144,0.19596315,102060.0,102050.0,0.09005]
["bitfinex","BTCUSD",1762969315360,0.29306208,102060.0,102050.0,0.09005]
["bitfinex","BTCUSD",1762969315568,0.09709893,102060.0,102050.0,0.09005]
["bitfinex","BTCUSD",1762969316010,0.09527893,102060.0,102050.0,0.09005]
["bitfinex","BTCUSD",1762969316216,0.09527893,102060.0,102050.0,0.24038]
["bitfinex","BTCUSD",1762969316633,0.29124208,102060.0,102050.0,0.24038]
["bitfinex","BTCUSD",1762969317042,0.29124208,102060.0,102050.0,0.24638]
["bitfinex","BTCUSD",1762969317252,0.33250396,102070.0,102050.0,0.24638]
["bitfinex","BTCUSD",1762969317457,0.09527893,102060.0,102050.0,0.25138]
["bitfinex","BTCUSD",1762969317659,0.09527893,102060.0,102050.0,0.16093]
["bitfinex","BTCUSD",1762969318097,0.09527893,102060.0,102050.0,0.15593]
["bitfinex","BTCUSD",1762969318296,0.29124208,102060.0,102050.0,0.15593]
["bitfinex","BTCUSD",1762969318503,0.09527893,102060.0,102050.0,0.16093]
["bitfinex","BTCUSD",1762969318806,0.09527893,102060.0,102050.0,0.25238]
["bitfinex","BTCUSD",1762969319014,0.09527893,102060.0,102050.0,0.24738]
["bitfinex","BTCUSD",1762969319211,1.32977236,102080.0,102050.0,0.44336236]
["bitfinex","BTCUSD",1762969319455,1.32977236,102080.0,102070.0,0.0135]
["bitfinex","BTCUSD",1762969319902,1.42249236,102080.0,102060.0,0.09017]
["bitfinex","BTCUSD",1762969320124,0.19594396,102070.0,102060.0,0.09017]
["bitfinex","BTCUSD",1762969320299,1.42249236,102080.0,102060.0,0.09017]
["bitfinex","BTCUSD",1762969320536,1.32977236,102080.0,102060.0,0.14564]
["bitfinex","BTCUSD",1762969320738,0.71579992,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1762969320941,1.42157236,102080.0,102060.0,0.09017]
["bitfinex","BTCUSD",1762969321143,1.42157236,102080.0,102060.0,0.09517]
["bitfinex","BTCUSD",1762969321359,0.34323562,102110.0,102070.0,0.12152]
["bitfinex","BTCUSD",1762969321360,0.32266949,102110.0,102070.0,0.12152]
["bitfinex","BTCUSD",1762969321576,0.19588757,102100.0,102080.0,0.02504]
["bitfinex","BTCUSD",1762969321782,0.19588757,102100.0,102090.0,0.04368]
["bitfinex","BTCUSD",1762969321993,1.01873544,102100.0,102090.0,0.04368]
["bitfinex","BTCUSD",1762969322210,0.214603,102100.0,102090.0,0.04368]
["bitfinex","BTCUSD",1762969322414,0.53721181,102100.0,102090.0,0.09083]
["bitfinex","BTCUSD",1762969322622,0.01832543,102100.0,102090.0,0.15685]
["bitfinex","BTCUSD",1762969322828,0.01832543,102100.0,102090.0,0.25391]
["bitfinex","BTCUSD",1762969323045,0.22172181,102100.0,102090.0,0.09083]
["bitfinex","BTCUSD",1762969323246,0.01832543,102100.0,102090.0,0.15685]
["bitfinex","BTCUSD",1762969323421,0.34132543,102100.0,102090.0,0.15685]
["bitfinex","BTCUSD",1762969323579,0.53721181,102100.0,102090.0,0.15685]
["bitfinex","BTCUSD",1762969323993,0.53721181,102100.0,102090.0,0.09483]
["bitfinex","BTCUSD",1762969324194,0.63544181,102100.0,102090.0,0.09883]
["bitfinex","BTCUSD",1762969324422,1.25049425,102100.0,102090.0,0.09883]
["bitfinex","BTCUSD",1762969324950,0.34132543,102100.0,102090.0,0.26191]
["bitfinex","BTCUSD",1762969325192,0.53721181,102100.0,102090.0,0.16485]
["bitfinex","BTCUSD",1762969325391,0.34132543,102100.0,102090.0,0.26191]
["bitfinex","BTCUSD",1762969325597,0.53721181,102100.0,102090.0,0.26191]
["bitfinex","BTCUSD",1762969325797,1.24298425,102100.0,102090.0,0.16485]
["bitfinex","BTCUSD",1762969326004,0.01832543,102100.0,102090.0,0.26191]
["bitfinex","BTCUSD",1762969326210,0.21697927,102120.0,102090.0,1.17338328]
["bitfinex","BTCUSD",1762969326423,0.21697927,102120.0,102110.0,0.065]
["bitfinex","BTCUSD",1762969326424,0.2233559,102120.0,102110.0,0.065]
["bitfinex","BTCUSD",1762969326627,0.2233559,102120.0,102110.0,0.10868]
["bitfinex","BTCUSD",1762969326772,0.02750788,102120.0,102110.0,0.10868]
["bitfinex","BTCUSD",1762969326981,0.31863483,102120.0,102110.0,0.10868]
["bitfinex","BTCUSD",1762969327184,0.31863483,102120.0,102110.0,0.20574]
["bitfinex","BTCUSD",1762969327185,0.08743964,102120.0,102110.0,0.20574]
["bitfinex","BTCUSD",1762969327391,0.09527893,102120.0,102110.0,0.20574]
["bitfinex","BTCUSD",1762969327595,0.19584802,102120.0,102110.0,0.20974]
["bitfinex","BTCUSD",1762969328016,1.08799939,102120.0,102110.0,0.004]
["bitfinex","BTCUSD",1762969328217,1.41099939,102120.0,102110.0,0.004]
["bitfinex","BTCUSD",1762969328442,3.41099939,102120.0,102110.0,0.004]
["bitfinex","BTCUSD",1762969329278,3.45463939,102120.0,102110.0,0.004]
["bitfinex","BTCUSD",1762969329404,0.5188672,102110.0,102100.0,0.04364]
["bitfinex","BTCUSD",1762969329599,0.5661272,102110.0,102100.0,0.04364]
["bitfinex","BTCUSD",1762969329807,1.36078964,102110.0,102100.0,0.04364]
["bitfinex","BTCUSD",1762969330229,0.6550172,102110.0,102100.0,0.04364]
["bitfinex","BTCUSD",1762969330428,1.36078964,102110.0,102100.0,0.04364]
["bitfinex","BTCUSD",1762969330627,1.36078964,102110.0,102100.0,0.04764]
["bitfinex","BTCUSD",1762969330837,1.36078964,102110.0,102100.0,0.05164]
["bitfinex","BTCUSD",1762969331044,1.36078964,102110.0,102100.0,0.008]
["bitfinex","BTCUSD",1762969332291,3.36078964,102110.0,102100.0,0.008]
["bitfinex","BTCUSD",1762969332466,3.37162158,102110.0,102100.0,0.008]
["bitfinex","BTCUSD",1762969332691,3.36078964,102110.0,102100.0,0.008]
["bitfinex","BTCUSD",1762969333140,3.40420838,102110.0,102100.0,0.008]
["bitfinex","BTCUSD",1762969333343,3.40420838,102110.0,102100.0,0.004]
["bitfinex","BTCUSD",1762969333499,0.19592476,102080.0,102070.0,0.0436]
["bitfinex","BTCUSD",1762969333696,0.90169524,102090.0,102070.0,0.0436]
["bitfinex","BTCUSD",1762969333918,0.29120369,102080.0,102070.0,0.18882]
["bitfinex","BTCUSD",1762969334134,0.37395369,102080.0,102070.0,0.0436]
["bitfinex","BTCUSD",1762969334339,0.29120369,102080.0,102070.0,0.13201]
["bitfinex","BTCUSD",1762969334560,0.09527893,102080.0,102070.0,0.13201]
["bitfinex","BTCUSD",1762969334759,0.94805524,102090.0,102070.0,0.22907]
["bitfinex","BTCUSD",1762969334958,0.09527893,102080.0,102070.0,0.22907]
["bitfinex","BTCUSD",1762969335311,0.29120369,102080.0,102070.0,0.13201]
["bitfinex","BTCUSD",1762969335514,0.29203369,102080.0,102070.0,0.09176]
["bitfinex","BTCUSD",1762969336135,0.29120369,102080.0,102070.0,0.09176]
["bitfinex","BTCUSD",1762969336292,0.29120369,102080.0,102070.0,0.13944]
["bitfinex","BTCUSD",1762969336699,0.29120369,102080.0,102070.0,0.2365]
["bitfinex","BTCUSD",1762969336905,0.29203369,102080.0,102070.0,0.10176]
["bitfinex","BTCUSD",1762969337309,1.07972613,102080.0,102070.0,0.0536]
["bitfinex","BTCUSD",1762969337933,1.40272613,102080.0,102070.0,0.0536]
["bitfinex","BTCUSD",1762969338346,1.40272613,102080.0,102070.0,0.0486]
["bitfinex","BTCUSD",1762969338792,1.40272613,102080.0,102070.0,0.0526]
["bitfinex","BTCUSD",1762969339016,1.40272613,102080.0,102070.0,0.009]
["bitfinex","BTCUSD",1762969339438,1.40272613,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1762969339868,1.40272613,102080.0,102070.0,0.008]
["bitfinex","BTCUSD",1762969341373,1.44628613,102080.0,102070.0,0.008]
["bitfinex","BTCUSD",1762969343708,1.40272613,102080.0,102070.0,0.008]
["bitfinex","BTCUSD",1762969344368,3.44624613,102080.0,102070.0,0.008]
["bitfinex","BTCUSD",1762969344567,2.74047369,102080.0,102070.0,0.008]
["bitfinex","BTCUSD",1762969344776,3.44624613,102080.0,102070.0,0.008]
["bitfinex","BTCUSD",1762969345196,2.74043369,102080.0,102070.0,0.008]
["bitfinex","BTCUSD",1762969345414,3.44620613,102080.0,102070.0,0.008]
["bitfinex","BTCUSD",1762969345627,3.40272613,102080.0,102070.0,0.008]
["bitfinex","BTCUSD",1762969346130,3.44620613,102080.0,102070.0,0.008]
["bitfinex","BTCUSD",1762969346805,3.49970666,102080.0,102070.0,0.008]
["bitfinex","BTCUSD",1762969347224,3.44620613,102080.0,102070.0,0.008]
["bitfinex","BTCUSD",1762969348901,0.19598236,102050.0,102030.0,0.04816]
["bitfinex","BTCUSD",1762969349106,0.99703373,102050.0,102030.0,0.09164]
["bitfinex","BTCUSD",1762969349281,1.10819373,102050.0,102030.0,0.09164]
["bitfinex","BTCUSD",1762969349514,0.19600156,102040.0,102030.0,0.09164]
["bitfinex","BTCUSD",1762969350131,1.000174,102040.0,102030.0,0.04348]
["bitfinex","BTCUSD",1762969350342,0.29440156,102040.0,102030.0,0.04348]
["bitfinex","BTCUSD",1762969350520,1.000174,102040.0,102030.0,0.04348]
["bitfinex","BTCUSD",1762969350766,1.000174,102040.0,102030.0,0.04948]
["bitfinex","BTCUSD",1762969351252,1.323174,102040.0,102030.0,0.006]
["bitfinex","BTCUSD",1762969351451,3.48370194,102040.0,102030.0,0.006]
["bitfinex","BTCUSD",1762969351870,3.48370194,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1762969352510,0.1960592,102010.0,102000.0,0.14388]
["bitfinex","BTCUSD",1762969352724,1.08966057,102010.0,102000.0,0.14388]
["bitfinex","BTCUSD",1762969352983,1.14273086,102010.0,102000.0,0.1004]
["bitfinex","BTCUSD",1762969353196,1.46573086,102010.0,102000.0,0.1004]
["bitfinex","BTCUSD",1762969353410,3.46573086,102010.0,102000.0,0.1004]
["bitfinex","BTCUSD",1762969353612,4.07198198,102010.0,102000.0,0.1004]
["bitfinex","BTCUSD",1762969354359,3.5091496,102010.0,102000.0,0.1004]
["bitfinex","BTCUSD",1762969354557,3.5091496,102010.0,102000.0,0.1034]
["bitfinex","BTCUSD",1762969354759,4.07198198,102010.0,102000.0,0.1034]
["bitfinex","BTCUSD",1762969354959,3.5091496,102010.0,102000.0,0.1034]
["bitfinex","BTCUSD",1762969355170,4.07198198,102010.0,102000.0,0.1074]
["bitfinex","BTCUSD",1762969355617,4.08198197,102010.0,102000.0,0.1074]
["bitfinex","BTCUSD",1762969356043,1.17724742,101970.0,101960.0,0.04348]
["bitfinex","BTCUSD",1762969356259,0.66053504,101970.0,101960.0,0.04348]
["bitfinex","BTCUSD",1762969356470,1.22336742,101970.0,101960.0,0.04348]
["bitfinex","BTCUSD",1762969356645,0.98498742,101970.0,101960.0,0.04348]
["bitfinex","BTCUSD",1762969357340,0.19615535,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969357543,0.84457773,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969357758,2.28174535,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969357973,3.45093011,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969358200,2.32526535,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969358410,3.54935046,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969358826,2.43354522,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969359029,3.55920998,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969359249,3.57740748,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969359486,3.62082622,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969360104,3.62082622,101960.0,101950.0,0.0044]
["bitfinex","BTCUSD",1762969360566,2.49516146,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969360799,2.3983632,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969361011,3.00867558,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969361226,3.33167558,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969361451,0.62594285,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969361675,1.19077523,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969361896,1.18777523,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969362130,3.18777523,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969362349,3.28619558,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969362562,1.18777523,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969362783,1.23129523,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969362992,1.22929523,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969363867,0.66646285,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969364133,1.22929523,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969364579,1.10104523,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969364879,1.18577523,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969366781,1.18271447,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969366997,0.0181975,101960.0,101950.0,0.18412]
["bitfinex","BTCUSD",1762969367262,0.21435285,101960.0,101950.0,0.18412]
["bitfinex","BTCUSD",1762969367456,0.21435285,101960.0,101950.0,0.2276]
["bitfinex","BTCUSD",1762969367656,0.77804523,101960.0,101950.0,0.04388]
["bitfinex","BTCUSD",1762969367808,0.96119558,101960.0,101950.0,0.04388]
["bitfinex","BTCUSD",1762969367974,1.18577523,101960.0,101950.0,0.04688]
["bitfinex","BTCUSD",1762969368169,1.18577523,101960.0,101950.0,0.04988]
["bitfinex","BTCUSD",1762969368860,3.18577523,101960.0,101950.0,0.0064]
["bitfinex","BTCUSD",1762969369454,3.22925523,101960.0,101950.0,0.0064]
["bitfinex","BTCUSD",1762969369645,3.9339267,101960.0,101950.0,0.0064]
["bitfinex","BTCUSD",1762969369971,3.9339267,101960.0,101950.0,0.0034]
["bitfinex","BTCUSD",1762969370759,3.9339267,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969370977,3.9379267,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969372176,3.9409267,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969372564,2.81526194,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969372770,3.9409267,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969373588,3.8974467,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969373798,3.33461432,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969373998,3.37805432,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969374227,1.19277523,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969375073,3.75260761,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969375277,3.18977523,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969375425,3.74860761,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969376247,3.79202635,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969376451,3.8904467,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969377518,3.97000829,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762969378067,0.19621308,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762969378273,0.99919189,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762969378474,3.46403098,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762969379380,3.46403098,101930.0,101920.0,0.0014]
["bitfinex","BTCUSD",1762969379721,3.46403098,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762969380144,3.36561063,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762969380556,3.40903364,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762969381200,3.3222149,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762969381413,1.3222149,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762969381846,0.46789051,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762969382056,1.22693597,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762969382268,0.70772289,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762969382477,0.01822051,101930.0,101920.0,0.33608233]
["bitfinex","BTCUSD",1762969382674,0.01822051,101930.0,101920.0,0.37952233]
["bitfinex","BTCUSD",1762969383517,0.01822051,101930.0,101920.0,0.94235471]
["bitfinex","BTCUSD",1762969383934,0.01822051,101930.0,101920.0,0.97181372]
["bitfinex","BTCUSD",1762969384347,0.01822051,101930.0,101920.0,0.96681372]
["bitfinex","BTCUSD",1762969384551,0.01922051,101930.0,101920.0,0.97281372]
["bitfinex","BTCUSD",1762969384754,0.04635051,101930.0,101920.0,0.0114]
["bitfinex","BTCUSD",1762969385205,0.04635051,101930.0,101920.0,0.0498]
["bitfinex","BTCUSD",1762969385416,0.24256359,101930.0,101920.0,0.0498]
["bitfinex","BTCUSD",1762969385644,0.34146359,101930.0,101920.0,0.0558]
["bitfinex","BTCUSD",1762969386062,0.04978051,101930.0,101920.0,0.0558]
["bitfinex","BTCUSD",1762969386295,0.01922051,101930.0,101920.0,0.38957233]
["bitfinex","BTCUSD",1762969386498,0.21543359,101930.0,101920.0,0.18734]
["bitfinex","BTCUSD",1762969386701,0.21543359,101930.0,101920.0,0.0498]
["bitfinex","BTCUSD",1762969386702,0.9997149,101930.0,101920.0,0.0498]
["bitfinex","BTCUSD",1762969386929,0.9987149,101930.0,101920.0,0.0438]
["bitfinex","BTCUSD",1762969387140,2.9987149,101930.0,101920.0,0.0054]
["bitfinex","BTCUSD",1762969387351,3.00790064,101930.0,101920.0,0.0054]
["bitfinex","BTCUSD",1762969387757,3.33090064,101930.0,101920.0,0.0054]
["bitfinex","BTCUSD",1762969387970,3.93715176,101930.0,101920.0,0.0054]
["bitfinex","BTCUSD",1762969388189,4.03557211,101930.0,101920.0,0.0054]
["bitfinex","BTCUSD",1762969388397,4.03557211,101930.0,101920.0,0.0014]
["bitfinex","BTCUSD",1762969388814,4.0455721,101930.0,101920.0,0.0014]
["bitfinex","BTCUSD",1762969389024,4.0455721,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762969389225,4.06673125,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762969389647,0.19629011,101890.0,101880.0,0.0434]
["bitfinex","BTCUSD",1762969389853,0.815723,101890.0,101880.0,0.0434]
["bitfinex","BTCUSD",1762969390068,0.25364062,101890.0,101880.0,0.0434]
["bitfinex","BTCUSD",1762969390271,0.816473,101890.0,101880.0,0.0434]
["bitfinex","BTCUSD",1762969390468,0.911923,101890.0,101880.0,0.0434]
["bitfinex","BTCUSD",1762969390922,0.34909062,101890.0,101880.0,0.0434]
["bitfinex","BTCUSD",1762969391152,0.34909062,101890.0,101880.0,0.0524]
["bitfinex","BTCUSD",1762969391153,0.911923,101890.0,101880.0,0.0524]
["bitfinex","BTCUSD",1762969391798,0.911923,101890.0,101880.0,0.009]
["bitfinex","BTCUSD",1762969392023,3.88457412,101890.0,101880.0,0.009]
["bitfinex","BTCUSD",1762969392467,3.32174174,101890.0,101880.0,0.009]
["bitfinex","BTCUSD",1762969392707,2.85732971,101890.0,101880.0,0.009]
["bitfinex","BTCUSD",1762969392911,3.42016209,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1762969393350,3.281323,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1762969393565,3.2904873,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1762969393763,0.19632592,101880.0,101850.0,0.39034087]
["bitfinex","BTCUSD",1762969393971,0.09527893,101870.0,101860.0,0.09297]
["bitfinex","BTCUSD",1762969394168,0.11349944,101870.0,101860.0,0.33442792]
["bitfinex","BTCUSD",1762969394374,0.30982809,101870.0,101860.0,0.13808]
["bitfinex","BTCUSD",1762969394620,0.11349944,101870.0,101860.0,0.13808]
["bitfinex","BTCUSD",1762969394830,0.11349944,101870.0,101860.0,0.33442792]
["bitfinex","BTCUSD",1762969395039,0.11349944,101870.0,101860.0,0.13808]
["bitfinex","BTCUSD",1762969395281,0.11349944,101870.0,101860.0,0.33442792]
["bitfinex","BTCUSD",1762969395666,0.11349944,101870.0,101860.0,0.13808]
["bitfinex","BTCUSD",1762969395867,0.01822051,101870.0,101860.0,0.33842792]
["bitfinex","BTCUSD",1762969396484,0.01822051,101870.0,101860.0,0.34342792]
["bitfinex","BTCUSD",1762969396686,0.01822051,101870.0,101860.0,1.27267904]
["bitfinex","BTCUSD",1762969396992,0.01822051,101870.0,101860.0,0.73931439]
["bitfinex","BTCUSD",1762969397397,0.01822051,101870.0,101860.0,1.34566677]
["bitfinex","BTCUSD",1762969397579,0.01822051,101870.0,101860.0,1.34166677]
["bitfinex","BTCUSD",1762969397776,0.01822051,101870.0,101860.0,1.33666677]
["bitfinex","BTCUSD",1762969398378,0.01922051,101870.0,101860.0,1.34366677]
["bitfinex","BTCUSD",1762969399006,0.02022051,101870.0,101860.0,0.78683439]
["bitfinex","BTCUSD",1762969399220,0.02022051,101870.0,101860.0,1.34966677]
["bitfinex","BTCUSD",1762969399830,0.02022051,101870.0,101860.0,0.74331439]
["bitfinex","BTCUSD",1762969400040,0.02022051,101870.0,101860.0,1.30620803]
["bitfinex","BTCUSD",1762969400253,0.02022051,101870.0,101860.0,1.2767403]
["bitfinex","BTCUSD",1762969402263,0.02022051,101870.0,101860.0,1.32015904]
["bitfinex","BTCUSD",1762969402928,0.02022051,101870.0,101860.0,1.34015902]
["bitfinex","BTCUSD",1762969403142,0.20604487,101920.0,101880.0,0.20609471]
["bitfinex","BTCUSD",1762969403345,0.21517709,101920.0,101890.0,0.23976574]
["bitfinex","BTCUSD",1762969403545,0.77800947,101920.0,101910.0,0.04771]
["bitfinex","BTCUSD",1762969403750,0.00913222,101920.0,101910.0,0.15699]
["bitfinex","BTCUSD",1762969403999,0.00913222,101920.0,101910.0,0.23517]
["bitfinex","BTCUSD",1762969404530,0.20536455,101920.0,101910.0,0.23517]
["bitfinex","BTCUSD",1762969404738,0.20536455,101920.0,101910.0,0.15699]
["bitfinex","BTCUSD",1762969404905,0.76819693,101920.0,101910.0,0.09119]
["bitfinex","BTCUSD",1762969405427,0.00913222,101920.0,101910.0,0.23328]
["bitfinex","BTCUSD",1762969405657,0.00913222,101920.0,101910.0,0.42953159]
["bitfinex","BTCUSD",1762969406079,0.00913222,101920.0,101910.0,0.23628]
["bitfinex","BTCUSD",1762969406282,0.20536455,101920.0,101910.0,0.23628]
["bitfinex","BTCUSD",1762969406628,0.20536455,101920.0,101910.0,0.15938]
["bitfinex","BTCUSD",1762969406822,0.76819693,101920.0,101910.0,0.15938]
["bitfinex","BTCUSD",1762969407649,0.20536455,101920.0,101910.0,0.15938]
["bitfinex","BTCUSD",1762969408048,0.20536455,101920.0,101910.0,0.23787]
["bitfinex","BTCUSD",1762969408890,0.88516958,101920.0,101910.0,0.04944]
["bitfinex","BTCUSD",1762969409271,3.86942231,101920.0,101910.0,0.006]
["bitfinex","BTCUSD",1762969409785,3.91286231,101920.0,101910.0,0.006]
["bitfinex","BTCUSD",1762969410451,2.78719755,101920.0,101910.0,0.006]
["bitfinex","BTCUSD",1762969410622,1.11321958,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762969410969,1.11325958,101920.0,101910.0,0.04976]
["bitfinex","BTCUSD",1762969411391,0.20636455,101920.0,101910.0,0.04676]
["bitfinex","BTCUSD",1762969411601,0.77219693,101920.0,101910.0,0.04676]
["bitfinex","BTCUSD",1762969412346,0.77119693,101920.0,101910.0,0.04676]
["bitfinex","BTCUSD",1762969412566,0.76819693,101920.0,101910.0,0.04676]
["bitfinex","BTCUSD",1762969412803,0.19625159,101910.0,101900.0,0.04344]
["bitfinex","BTCUSD",1762969413430,0.8543629,101910.0,101900.0,0.04344]
["bitfinex","BTCUSD",1762969414291,0.8665029,101910.0,101900.0,0.04644]
["bitfinex","BTCUSD",1762969414502,0.8665029,101910.0,101900.0,0.04744]
["bitfinex","BTCUSD",1762969414927,1.01245013,101910.0,101900.0,0.04744]
["bitfinex","BTCUSD",1762969415350,1.1146436,101910.0,101900.0,0.04744]
["bitfinex","BTCUSD",1762969415768,0.21456506,101910.0,101900.0,0.19344]
["bitfinex","BTCUSD",1762969415977,0.92334467,101910.0,101900.0,0.10649]
["bitfinex","BTCUSD",1762969416208,1.4376436,101910.0,101900.0,0.04744]
["bitfinex","BTCUSD",1762969416423,1.44682303,101910.0,101900.0,0.04744]
["bitfinex","BTCUSD",1762969416851,0.7591677,101910.0,101900.0,0.04444]
["bitfinex","BTCUSD",1762969417060,1.46794731,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762969417264,0.19627085,101900.0,101890.0,0.0905]
["bitfinex","BTCUSD",1762969417485,0.92337495,101900.0,101890.0,0.0905]
["bitfinex","BTCUSD",1762969417702,0.92422495,101900.0,101890.0,0.0434]
["bitfinex","BTCUSD",1762969417913,0.92422495,101900.0,101890.0,0.0905]
["bitfinex","BTCUSD",1762969418126,0.21459534,101900.0,101890.0,0.14955]
["bitfinex","BTCUSD",1762969418544,0.21459534,101900.0,101890.0,0.0905]
["bitfinex","BTCUSD",1762969418957,0.21459534,101900.0,101890.0,0.0915]
["bitfinex","BTCUSD",1762969419165,0.21459534,101900.0,101890.0,0.23658]
["bitfinex","BTCUSD",1762969419581,0.19627085,101900.0,101890.0,0.152]
["bitfinex","BTCUSD",1762969421232,0.20768085,101900.0,101890.0,0.0945]
["bitfinex","BTCUSD",1762969421461,0.22604469,101900.0,101890.0,0.0945]
["bitfinex","BTCUSD",1762969421894,0.51925159,101910.0,101890.0,0.24226]
["bitfinex","BTCUSD",1762969422101,0.63289333,101910.0,101890.0,0.24226]
["bitfinex","BTCUSD",1762969422303,0.91646046,101900.0,101890.0,0.0945]
["bitfinex","BTCUSD",1762969422635,0.91646046,101900.0,101890.0,0.0915]
["bitfinex","BTCUSD",1762969422636,0.20768085,101900.0,101890.0,0.0915]
["bitfinex","BTCUSD",1762969422942,0.19627085,101900.0,101890.0,0.0915]
["bitfinex","BTCUSD",1762969423157,0.19627085,101900.0,101890.0,0.1425]
["bitfinex","BTCUSD",1762969423615,1.40866013,101910.0,101890.0,0.23081]
["bitfinex","BTCUSD",1762969423862,0.19627085,101900.0,101890.0,0.23381]
["bitfinex","BTCUSD",1762969424732,0.19627085,101900.0,101890.0,0.1445]
["bitfinex","BTCUSD",1762969425206,0.19627085,101900.0,101890.0,0.23021]
["bitfinex","BTCUSD",1762969425658,0.19627085,101900.0,101890.0,0.23121]
["bitfinex","BTCUSD",1762969425872,0.51925655,101910.0,101890.0,0.23121]
["bitfinex","BTCUSD",1762969426092,0.21463084,101910.0,101890.0,0.18021]
["bitfinex","BTCUSD",1762969426307,0.30990977,101910.0,101890.0,0.18321]
["bitfinex","BTCUSD",1762969426752,0.30990977,101910.0,101890.0,0.37949837]
["bitfinex","BTCUSD",1762969426973,0.30990977,101910.0,101900.0,0.03495]
["bitfinex","BTCUSD",1762969427392,2.0,101920.0,101900.0,0.12311]
["bitfinex","BTCUSD",1762969427596,0.001,101910.0,101900.0,0.28443085]
["bitfinex","BTCUSD",1762969427799,0.001,101910.0,101900.0,0.23967085]
["bitfinex","BTCUSD",1762969428005,0.001,101910.0,101900.0,0.29872085]
["bitfinex","BTCUSD",1762969428248,0.30130355,101930.0,101910.0,0.19624879]
["bitfinex","BTCUSD",1762969428461,0.11365097,101930.0,101920.0,0.04509]
["bitfinex","BTCUSD",1762969428671,0.11365097,101930.0,101920.0,0.1338]
["bitfinex","BTCUSD",1762969428890,0.30986405,101930.0,101920.0,0.1338]
["bitfinex","BTCUSD",1762969429305,0.11365097,101930.0,101920.0,0.1338]
["bitfinex","BTCUSD",1762969429506,0.30986405,101930.0,101920.0,0.1338]
["bitfinex","BTCUSD",1762969429934,0.01837204,101930.0,101920.0,0.33003233]
["bitfinex","BTCUSD",1762969430361,0.2272758,101940.0,101920.0,0.1338]
["bitfinex","BTCUSD",1762969430574,0.54747997,101940.0,101930.0,0.08031]
["bitfinex","BTCUSD",1762969430779,0.3413617,101940.0,101930.0,0.16902]
["bitfinex","BTCUSD",1762969430983,0.53755553,101940.0,101930.0,0.16902]
["bitfinex","BTCUSD",1762969431638,0.19621308,101930.0,101920.0,0.13211]
["bitfinex","BTCUSD",1762969431859,0.19621308,101930.0,101920.0,0.13581]
["bitfinex","BTCUSD",1762969432068,0.19621308,101930.0,101920.0,0.2157]
["bitfinex","BTCUSD",1762969432271,0.33472201,101930.0,101920.0,0.12699]
["bitfinex","BTCUSD",1762969432485,0.33472201,101930.0,101920.0,0.2157]
["bitfinex","BTCUSD",1762969433147,1.23097344,101940.0,101920.0,0.2157]
["bitfinex","BTCUSD",1762969433357,0.29149201,101930.0,101920.0,0.2157]
["bitfinex","BTCUSD",1762969433582,0.29149201,101930.0,101920.0,0.12699]
["bitfinex","BTCUSD",1762969433822,0.29349201,101930.0,101920.0,0.12699]
["bitfinex","BTCUSD",1762969434069,0.29149201,101930.0,101920.0,0.12699]
["bitfinex","BTCUSD",1762969434314,0.29149201,101930.0,101920.0,0.2157]
["bitfinex","BTCUSD",1762969434548,0.19621308,101930.0,101920.0,0.2157]
["bitfinex","BTCUSD",1762969434969,0.29149201,101930.0,101920.0,0.12699]
["bitfinex","BTCUSD",1762969435211,0.29349201,101930.0,101920.0,0.2157]
["bitfinex","BTCUSD",1762969435431,1.04573162,101930.0,101920.0,0.0471]
["bitfinex","BTCUSD",1762969435638,1.13140162,101930.0,101920.0,0.0434]
["bitfinex","BTCUSD",1762969436515,0.003,101930.0,101920.0,0.36330233]
["bitfinex","BTCUSD",1762969436736,0.003,101930.0,101920.0,0.16707]
["bitfinex","BTCUSD",1762969436961,0.29449201,101930.0,101920.0,0.16707]
["bitfinex","BTCUSD",1762969437410,0.09827893,101930.0,101920.0,0.16707]
["bitfinex","BTCUSD",1762969437617,0.29449201,101930.0,101920.0,0.16707]
["bitfinex","BTCUSD",1762969438033,0.09827893,101930.0,101920.0,0.16707]
["bitfinex","BTCUSD",1762969438683,0.29449201,101930.0,101920.0,0.16707]
["bitfinex","BTCUSD",1762969439538,0.09827893,101930.0,101920.0,0.16707]
["bitfinex","BTCUSD",1762969439746,0.29449201,101930.0,101920.0,0.16707]
["bitfinex","BTCUSD",1762969440156,0.09827893,101930.0,101920.0,0.16707]
["bitfinex","BTCUSD",1762969440347,0.19921308,101930.0,101920.0,0.16707]
["bitfinex","BTCUSD",1762969440598,0.003,101930.0,101920.0,0.16707]
["bitfinex","BTCUSD",1762969441028,0.09827893,101930.0,101920.0,0.16707]
["bitfinex","BTCUSD",1762969441249,1.13181162,101930.0,101920.0,0.0434]
["bitfinex","BTCUSD",1762969441467,0.19623233,101920.0,101910.0,0.0853]
["bitfinex","BTCUSD",1762969441682,0.19623233,101920.0,101910.0,0.12866]
["bitfinex","BTCUSD",1762969441899,0.19623233,101920.0,101910.0,0.18754]
["bitfinex","BTCUSD",1762969442378,0.95970194,101920.0,101910.0,0.04336]
["bitfinex","BTCUSD",1762969442614,0.25092233,101920.0,101910.0,0.04336]
["bitfinex","BTCUSD",1762969442850,1.00549194,101920.0,101910.0,0.04336]
["bitfinex","BTCUSD",1762969443261,1.00549194,101920.0,101910.0,0.04436]
["bitfinex","BTCUSD",1762969443893,1.00549194,101920.0,101910.0,0.04636]
["bitfinex","BTCUSD",1762969446373,1.00549194,101920.0,101910.0,0.04536]
["bitfinex","BTCUSD",1762969446576,0.19627085,101900.0,101890.0,0.13475]
["bitfinex","BTCUSD",1762969446802,0.19627085,101900.0,101890.0,0.17811]
["bitfinex","BTCUSD",1762969447004,0.19627085,101900.0,101890.0,0.23696]
["bitfinex","BTCUSD",1762969447227,1.00032764,101910.0,101890.0,0.23696]
["bitfinex","BTCUSD",1762969447437,0.90504871,101910.0,101900.0,0.02132]
["bitfinex","BTCUSD",1762969447666,1.00201355,101920.0,101900.0,0.02132]
["bitfinex","BTCUSD",1762969447871,0.20604394,101920.0,101910.0,0.12046]
["bitfinex","BTCUSD",1762969448080,0.91482355,101920.0,101910.0,0.12046]
["bitfinex","BTCUSD",1762969448472,0.92843355,101920.0,101910.0,0.12046]
["bitfinex","BTCUSD",1762969448849,1.01489355,101920.0,101910.0,0.04336]
["bitfinex","BTCUSD",1762969450106,1.01689355,101920.0,101910.0,0.04336]
["bitfinex","BTCUSD",1762969450775,0.20804394,101920.0,101910.0,0.10221]
["bitfinex","BTCUSD",1762969450989,1.01789355,101920.0,101910.0,0.04336]
["bitfinex","BTCUSD",1762969451207,0.30911394,101920.0,101910.0,0.04336]
["bitfinex","BTCUSD",1762969451414,1.01789355,101920.0,101910.0,0.04336]
["bitfinex","BTCUSD",1762969453447,0.93143355,101920.0,101910.0,0.04336]
["bitfinex","BTCUSD",1762969454543,1.01789355,101920.0,101910.0,0.04336]
["bitfinex","BTCUSD",1762969455206,0.30911394,101920.0,101910.0,0.04336]
["bitfinex","BTCUSD",1762969455430,1.01789355,101920.0,101910.0,0.04336]
["bitfinex","BTCUSD",1762969455886,1.04684591,101920.0,101910.0,0.04336]
["bitfinex","BTCUSD",1762969456102,1.01789355,101920.0,101910.0,0.04336]
["bitfinex","BTCUSD",1762969456754,0.30911394,101920.0,101910.0,0.04336]
["bitfinex","BTCUSD",1762969456970,1.01789355,101920.0,101910.0,0.04336]
["bitfinex","BTCUSD",1762969458528,0.19629011,101890.0,101880.0,0.03571]
["bitfinex","BTCUSD",1762969458746,1.00118939,101900.0,101880.0,0.16672]
["bitfinex","BTCUSD",1762969458968,0.19629011,101890.0,101880.0,0.16672]
["bitfinex","BTCUSD",1762969459400,0.19629011,101890.0,101880.0,0.22557]
["bitfinex","BTCUSD",1762969459850,0.19629011,101890.0,101880.0,0.14192]
["bitfinex","BTCUSD",1762969460061,0.19629011,101890.0,101880.0,0.22957]
["bitfinex","BTCUSD",1762969460280,0.19629011,101890.0,101880.0,0.23257]
["bitfinex","BTCUSD",1762969460497,0.97336972,101890.0,101880.0,0.08607]
["bitfinex","BTCUSD",1762969460713,0.26459011,101890.0,101880.0,0.08607]
["bitfinex","BTCUSD",1762969460946,0.01361,101890.0,101880.0,0.22857]
["bitfinex","BTCUSD",1762969461194,0.19629011,101890.0,101880.0,0.22857]
["bitfinex","BTCUSD",1762969461654,0.23947173,101910.0,101880.0,1.13565899]
["bitfinex","BTCUSD",1762969461855,0.29153075,101910.0,101900.0,0.10146]
["bitfinex","BTCUSD",1762969462075,0.20604394,101920.0,101900.0,0.14482]
["bitfinex","BTCUSD",1762969462299,0.20604394,101920.0,101900.0,0.42874041]
["bitfinex","BTCUSD",1762969462512,0.51923233,101920.0,101910.0,0.00013]
["bitfinex","BTCUSD",1762969462712,0.19623233,101920.0,101910.0,0.08778]
["bitfinex","BTCUSD",1762969462853,0.19623233,101920.0,101910.0,0.00013]
["bitfinex","BTCUSD",1762969463234,0.19823233,101920.0,101910.0,0.00013]
["bitfinex","BTCUSD",1762969463433,0.002,101920.0,101910.0,0.08778]
["bitfinex","BTCUSD",1762969463646,0.004,101920.0,101910.0,0.08778]
["bitfinex","BTCUSD",1762969463851,0.20023233,101920.0,101910.0,0.08778]
["bitfinex","BTCUSD",1762969464062,0.004,101920.0,101910.0,0.08778]
["bitfinex","BTCUSD",1762969464257,0.41653266,101930.0,101910.0,0.28403159]
["bitfinex","BTCUSD",1762969464509,0.73953266,101930.0,101920.0,0.04336]
["bitfinex","BTCUSD",1762969464758,0.75425266,101930.0,101920.0,0.04336]
["bitfinex","BTCUSD",1762969465154,0.62430266,101930.0,101920.0,0.18466]
["bitfinex","BTCUSD",1762969465747,0.62730266,101930.0,101920.0,0.18466]
["bitfinex","BTCUSD",1762969466238,0.62430266,101930.0,101920.0,0.09843]
["bitfinex","BTCUSD",1762969466445,0.30230266,101930.0,101920.0,0.18608]
["bitfinex","BTCUSD",1762969467011,0.09627893,101930.0,101920.0,0.18608]
["bitfinex","BTCUSD",1762969467373,0.09827893,101930.0,101920.0,0.18608]
["bitfinex","BTCUSD",1762969467577,0.29449201,101930.0,101920.0,0.18608]
["bitfinex","BTCUSD",1762969467983,0.19921308,101930.0,101920.0,0.18608]
["bitfinex","BTCUSD",1762969468393,0.19921308,101930.0,101920.0,0.38231233]
["bitfinex","BTCUSD",1762969468394,0.003,101930.0,101920.0,0.38231233]
["bitfinex","BTCUSD",1762969468609,0.003,101930.0,101920.0,0.18608]
["bitfinex","BTCUSD",1762969468814,0.003,101930.0,101920.0,0.38231233]
["bitfinex","BTCUSD",1762969469441,0.19921308,101930.0,101920.0,0.18608]
["bitfinex","BTCUSD",1762969470423,0.19921308,101930.0,101920.0,0.09843]
["bitfinex","BTCUSD",1762969470621,0.19921308,101930.0,101920.0,0.18039]
["bitfinex","BTCUSD",1762969472685,0.19921308,101930.0,101920.0,0.09843]
["bitfinex","BTCUSD",1762969472998,0.24087308,101930.0,101920.0,0.09843]
["bitfinex","BTCUSD",1762969473203,0.24087308,101930.0,101920.0,0.18039]
["bitfinex","BTCUSD",1762969474311,0.33615201,101930.0,101920.0,0.09843]
["bitfinex","BTCUSD",1762969474535,0.42375201,101930.0,101920.0,0.04336]
["bitfinex","BTCUSD",1762969474777,0.24087308,101930.0,101920.0,0.09677]
["bitfinex","BTCUSD",1762969474991,0.33615201,101930.0,101920.0,0.09677]
["bitfinex","BTCUSD",1762969475640,0.33615201,101930.0,101920.0,0.17873]
["bitfinex","BTCUSD",1762969475854,0.19625159,101910.0,101900.0,0.12457]
["bitfinex","BTCUSD",1762969476074,0.19625159,101910.0,101900.0,0.08597]
["bitfinex","BTCUSD",1762969476273,0.29153052,101910.0,101900.0,0.08597]
["bitfinex","BTCUSD",1762969476511,1.13149013,101910.0,101900.0,0.04336]
["bitfinex","BTCUSD",1762969476944,0.98658423,101910.0,101900.0,0.04336]
["bitfinex","BTCUSD",1762969477155,0.98658423,101910.0,101900.0,0.04836]
["bitfinex","BTCUSD",1762969477805,0.90410423,101910.0,101900.0,0.04636]
["bitfinex","BTCUSD",1762969478164,0.90410423,101910.0,101900.0,0.04736]
["bitfinex","BTCUSD",1762969478366,0.90410423,101910.0,101900.0,0.04436]
["bitfinex","BTCUSD",1762969478573,0.90410423,101910.0,101900.0,0.04636]
["bitfinex","BTCUSD",1762969479198,0.98658423,101910.0,101900.0,0.04636]
["bitfinex","BTCUSD",1762969479374,0.90410423,101910.0,101900.0,0.04636]
["bitfinex","BTCUSD",1762969479578,0.19625159,101910.0,101900.0,0.18173]
["bitfinex","BTCUSD",1762969479919,0.85540423,101910.0,101900.0,0.18173]
["bitfinex","BTCUSD",1762969480698,0.89706423,101910.0,101900.0,0.09977]
["bitfinex","BTCUSD",1762969481313,0.70051059,101910.0,101900.0,0.09977]
["bitfinex","BTCUSD",1762969481532,0.89676218,101910.0,101900.0,0.09977]
["bitfinex","BTCUSD",1762969481737,0.98628218,101910.0,101900.0,0.04636]
["bitfinex","BTCUSD",1762969482696,0.19625159,101910.0,101900.0,0.18173]
["bitfinex","BTCUSD",1762969482908,0.23791159,101910.0,101900.0,0.09977]
["bitfinex","BTCUSD",1762969483129,0.33319052,101910.0,101900.0,0.04636]
["bitfinex","BTCUSD",1762969483565,0.89706423,101910.0,101900.0,0.04636]
["bitfinex","BTCUSD",1762969484428,0.90410423,101910.0,101900.0,0.04636]
["bitfinex","BTCUSD",1762969486265,0.98658423,101910.0,101900.0,0.04636]
["bitfinex","BTCUSD",1762969487039,0.98658423,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1762969487247,1.12842332,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1762969487663,1.45142332,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1762969487867,1.49478332,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1762969488093,0.19627085,101900.0,101890.0,0.04336]
["bitfinex","BTCUSD",1762969488307,0.84420456,101900.0,101890.0,0.04336]
["bitfinex","BTCUSD",1762969488723,0.19630938,101880.0,101870.0,0.12967]
["bitfinex","BTCUSD",1762969488925,0.8018413,101890.0,101870.0,0.36935865]
["bitfinex","BTCUSD",1762969489131,0.19630938,101880.0,101870.0,0.22644]
["bitfinex","BTCUSD",1762969489341,0.8018413,101890.0,101870.0,0.42276865]
["bitfinex","BTCUSD",1762969489546,0.19630938,101880.0,101870.0,0.22644]
["bitfinex","BTCUSD",1762969489757,0.56387371,101880.0,101870.0,0.22644]
["bitfinex","BTCUSD",1762969489974,0.20608439,101900.0,101870.0,0.05641]
["bitfinex","BTCUSD",1762969490220,0.70275068,101910.0,101890.0,0.08683]
["bitfinex","BTCUSD",1762969490221,0.64415159,101910.0,101890.0,0.08683]
["bitfinex","BTCUSD",1762969490431,0.60427159,101910.0,101890.0,0.08683]
["bitfinex","BTCUSD",1762969490650,0.19627085,101900.0,101890.0,0.08683]
["bitfinex","BTCUSD",1762969491957,0.25291085,101900.0,101890.0,0.03342]
["bitfinex","BTCUSD",1762969492165,0.19627085,101900.0,101890.0,0.08683]
["bitfinex","BTCUSD",1762969492370,0.19627085,101900.0,101890.0,0.08883]
["bitfinex","BTCUSD",1762969492817,0.33615085,101900.0,101890.0,0.03542]
["bitfinex","BTCUSD",1762969493028,0.33615085,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762969493643,0.90002456,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762969493870,0.90002456,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762969494072,0.33615085,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762969494686,0.25291085,101900.0,101890.0,0.05741]
["bitfinex","BTCUSD",1762969494886,0.25291085,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762969495093,0.33615085,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762969495265,0.90000924,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762969499190,0.94336924,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762969499683,0.19627085,101900.0,101890.0,0.14131]
["bitfinex","BTCUSD",1762969499850,0.56091159,101910.0,101890.0,0.14131]
["bitfinex","BTCUSD",1762969499851,0.51925159,101910.0,101890.0,0.38096011]
["bitfinex","BTCUSD",1762969500029,0.51925159,101910.0,101900.0,0.13731]
["bitfinex","BTCUSD",1762969500217,0.61453052,101910.0,101900.0,0.05612]
["bitfinex","BTCUSD",1762969500630,0.61453052,101910.0,101900.0,0.13731]
["bitfinex","BTCUSD",1762969500832,0.19627085,101900.0,101890.0,0.04536]
["bitfinex","BTCUSD",1762969501042,3.28616798,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762969501471,3.24280798,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762969501837,0.19632865,101870.0,101860.0,0.04336]
["bitfinex","BTCUSD",1762969502050,0.54721938,101880.0,101870.0,0.02859]
["bitfinex","BTCUSD",1762969502252,0.19630938,101880.0,101870.0,0.08096]
["bitfinex","BTCUSD",1762969502457,1.18825938,101890.0,101870.0,0.35408865]
["bitfinex","BTCUSD",1762969502458,0.62440099,101890.0,101870.0,0.35408865]
["bitfinex","BTCUSD",1762969502659,0.97765891,101910.0,101890.0,0.002]
["bitfinex","BTCUSD",1762969502785,0.19627085,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762969503009,0.19627085,101900.0,101890.0,0.0768]
["bitfinex","BTCUSD",1762969503243,0.19627085,101900.0,101890.0,0.12917]
["bitfinex","BTCUSD",1762969504406,0.19627085,101900.0,101890.0,0.13117]
["bitfinex","BTCUSD",1762969504607,0.19627085,101900.0,101890.0,0.05437]
["bitfinex","BTCUSD",1762969504830,0.89542924,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762969505070,0.19627085,101900.0,101890.0,0.05437]
["bitfinex","BTCUSD",1762969505329,0.19627085,101900.0,101890.0,0.13317]
["bitfinex","BTCUSD",1762969505814,0.89542924,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762969506231,0.19627085,101900.0,101890.0,0.13317]
["bitfinex","BTCUSD",1762969506460,0.24879085,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762969506691,0.89542924,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762969507528,0.33157085,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762969507749,0.81264924,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762969508175,0.24879085,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762969508378,0.33157085,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762969508805,0.89542924,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762969509001,0.81264924,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762969509448,0.24879085,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762969509622,0.81264924,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762969509824,0.24879085,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762969510018,0.81264924,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762969510429,0.24555416,101910.0,101890.0,0.13317]
["bitfinex","BTCUSD",1762969510689,0.52906416,101910.0,101900.0,0.09573]
["bitfinex","BTCUSD",1762969510893,0.52906416,101910.0,101900.0,0.17253]
["bitfinex","BTCUSD",1762969511089,0.52906416,101910.0,101900.0,0.09573]
["bitfinex","BTCUSD",1762969511877,0.53006416,101910.0,101900.0,0.09573]
["bitfinex","BTCUSD",1762969512629,0.53006416,101910.0,101900.0,0.17253]
["bitfinex","BTCUSD",1762969512964,0.53106416,101910.0,101900.0,0.17253]
["bitfinex","BTCUSD",1762969513998,0.20806416,101910.0,101900.0,0.17253]
["bitfinex","BTCUSD",1762969518528,0.91541255,101910.0,101900.0,0.04336]
["bitfinex","BTCUSD",1762969519491,0.24830416,101910.0,101900.0,0.04336]
["bitfinex","BTCUSD",1762969519691,0.24830416,101910.0,101900.0,0.09573]
["bitfinex","BTCUSD",1762969520112,0.20806416,101910.0,101900.0,0.17253]
["bitfinex","BTCUSD",1762969521334,0.77192255,101910.0,101900.0,0.09573]
["bitfinex","BTCUSD",1762969521541,0.94746255,101910.0,101900.0,0.04336]
["bitfinex","BTCUSD",1762969521905,0.19629011,101890.0,101880.0,0.0768]
["bitfinex","BTCUSD",1762969522144,0.19629011,101890.0,101880.0,0.12012]
["bitfinex","BTCUSD",1762969522348,0.19629011,101890.0,101870.0,0.10539]
["bitfinex","BTCUSD",1762969522349,0.19630938,101880.0,101870.0,0.10539]
["bitfinex","BTCUSD",1762969522676,0.19630938,101880.0,101870.0,0.07191]
["bitfinex","BTCUSD",1762969522811,0.20461938,101880.0,101870.0,0.07191]
["bitfinex","BTCUSD",1762969523033,0.70101772,101880.0,101870.0,0.07191]
["bitfinex","BTCUSD",1762969523236,0.69282686,101880.0,101870.0,0.07191]
["bitfinex","BTCUSD",1762969523638,0.69282686,101880.0,101870.0,0.07491]
["bitfinex","BTCUSD",1762969523833,0.69270772,101880.0,101870.0,0.12728]
["bitfinex","BTCUSD",1762969524265,0.19630938,101880.0,101870.0,0.20408]
["bitfinex","BTCUSD",1762969524712,0.19630938,101880.0,101870.0,0.40040862]
["bitfinex","BTCUSD",1762969524915,0.19630938,101880.0,101870.0,0.40440865]
["bitfinex","BTCUSD",1762969525116,0.19630938,101880.0,101870.0,0.20808]
["bitfinex","BTCUSD",1762969525336,0.19630938,101880.0,101870.0,0.20408]
["bitfinex","BTCUSD",1762969525535,0.19630938,101880.0,101870.0,0.20708]
["bitfinex","BTCUSD",1762969526237,0.19630938,101880.0,101870.0,0.20408]
["bitfinex","BTCUSD",1762969526478,0.19630938,101880.0,101870.0,0.12728]
["bitfinex","BTCUSD",1762969526722,0.19630938,101880.0,101870.0,0.20708]
["bitfinex","BTCUSD",1762969527187,0.19629011,101890.0,101870.0,0.40340865]
["bitfinex","BTCUSD",1762969527384,0.19630938,101880.0,101870.0,0.15471]
["bitfinex","BTCUSD",1762969527563,0.19629011,101890.0,101870.0,0.15471]
["bitfinex","BTCUSD",1762969527564,0.19629011,101890.0,101880.0,0.05237]
["bitfinex","BTCUSD",1762969528478,0.19630938,101880.0,101870.0,0.15471]
["bitfinex","BTCUSD",1762969528675,0.19629011,101890.0,101880.0,0.05237]
["bitfinex","BTCUSD",1762969529059,0.19629011,101890.0,101880.0,0.13117]
["bitfinex","BTCUSD",1762969529468,0.19629011,101890.0,101880.0,0.12917]
["bitfinex","BTCUSD",1762969530068,0.19629011,101890.0,101880.0,0.13117]
["bitfinex","BTCUSD",1762969530303,0.19629011,101890.0,101880.0,0.13317]
["bitfinex","BTCUSD",1762969530512,0.19629011,101890.0,101880.0,0.32947938]
["bitfinex","BTCUSD",1762969531103,0.29156904,101890.0,101880.0,0.13317]
["bitfinex","BTCUSD",1762969531541,0.29156904,101890.0,101880.0,0.32947938]
["bitfinex","BTCUSD",1762969532018,0.29156904,101890.0,101880.0,0.05637]
["bitfinex","BTCUSD",1762969532467,0.28476185,101900.0,101880.0,0.13672]
["bitfinex","BTCUSD",1762969532695,0.29156904,101890.0,101880.0,0.13672]
["bitfinex","BTCUSD",1762969532912,0.29156904,101890.0,101880.0,0.18004]
["bitfinex","BTCUSD",1762969533343,0.29156904,101890.0,101880.0,0.04532]
["bitfinex","BTCUSD",1762969533344,0.98206409,101890.0,101880.0,0.04532]
["bitfinex","BTCUSD",1762969533567,0.90371409,101890.0,101880.0,0.04532]
["bitfinex","BTCUSD",1762969534023,0.85554409,101890.0,101880.0,0.17939]
["bitfinex","BTCUSD",1762969534225,0.29156904,101890.0,101880.0,0.09904]
["bitfinex","BTCUSD",1762969534438,0.34003904,101890.0,101880.0,0.04732]
["bitfinex","BTCUSD",1762969534643,0.98206409,101890.0,101880.0,0.04732]
["bitfinex","BTCUSD",1762969535025,0.85554409,101890.0,101880.0,0.10104]
["bitfinex","BTCUSD",1762969535236,0.34033904,101890.0,101880.0,0.04732]
["bitfinex","BTCUSD",1762969535618,0.19629011,101890.0,101880.0,0.37769921]
["bitfinex","BTCUSD",1762969535827,0.20610185,101900.0,101880.0,0.94167426]
["bitfinex","BTCUSD",1762969535828,0.19627085,101900.0,101880.0,0.94167426]
["bitfinex","BTCUSD",1762969536032,0.19627085,101900.0,101890.0,0.13407]
["bitfinex","BTCUSD",1762969536239,0.29154978,101900.0,101890.0,0.13407]
["bitfinex","BTCUSD",1762969536418,0.19627085,101900.0,101890.0,0.13407]
["bitfinex","BTCUSD",1762969537854,0.19727085,101900.0,101890.0,0.13407]
["bitfinex","BTCUSD",1762969538898,0.19827085,101900.0,101890.0,0.13407]
["bitfinex","BTCUSD",1762969539965,0.29354978,101900.0,101890.0,0.05372]
["bitfinex","BTCUSD",1762969540639,0.19630938,101880.0,101870.0,0.10894]
["bitfinex","BTCUSD",1762969540850,0.19630938,101880.0,101870.0,0.07191]
["bitfinex","BTCUSD",1762969541056,0.19630938,101880.0,101870.0,0.20598]
["bitfinex","BTCUSD",1762969541477,0.29158831,101880.0,101870.0,0.20598]
["bitfinex","BTCUSD",1762969541904,0.19630938,101880.0,101870.0,0.20898]
["bitfinex","BTCUSD",1762969542528,0.19630938,101880.0,101870.0,0.21198]
["bitfinex","BTCUSD",1762969542934,0.29158831,101880.0,101870.0,0.21198]
["bitfinex","BTCUSD",1762969543519,0.29158831,101880.0,101870.0,0.07791]
["bitfinex","BTCUSD",1762969543520,0.34046831,101880.0,101870.0,0.07791]
["bitfinex","BTCUSD",1762969543726,1.12760942,101880.0,101870.0,0.04932]
["bitfinex","BTCUSD",1762969544128,1.22602977,101880.0,101870.0,0.006]
["bitfinex","BTCUSD",1762969544303,1.45060942,101880.0,101870.0,0.04932]
["bitfinex","BTCUSD",1762969545147,1.45060942,101880.0,101870.0,0.04332]
["bitfinex","BTCUSD",1762969545624,1.45860942,101880.0,101870.0,0.04332]
["bitfinex","BTCUSD",1762969545827,0.29958831,101880.0,101870.0,0.1293]
["bitfinex","BTCUSD",1762969546033,0.29958831,101880.0,101870.0,0.20965]
["bitfinex","BTCUSD",1762969546454,0.008,101880.0,101870.0,1.4811785]
["bitfinex","BTCUSD",1762969546962,0.008,101880.0,101870.0,0.77239739]
["bitfinex","BTCUSD",1762969547168,0.004,101880.0,101870.0,0.77239739]
["bitfinex","BTCUSD",1762969547378,0.004,101880.0,101870.0,1.4811785]
["bitfinex","BTCUSD",1762969547875,0.20608501,101900.0,101880.0,0.19630315]
["bitfinex","BTCUSD",1762969548050,0.20608501,101900.0,101890.0,0.04332]
["bitfinex","BTCUSD",1762969548217,0.20608501,101900.0,101890.0,0.17739]
["bitfinex","BTCUSD",1762969549262,0.20608501,101900.0,101890.0,0.17939]
["bitfinex","BTCUSD",1762969549636,0.20608501,101900.0,101890.0,0.18139]
["bitfinex","BTCUSD",1762969550870,0.20608501,101900.0,101890.0,0.13807]
["bitfinex","BTCUSD",1762969551199,0.33336501,101900.0,101890.0,0.04732]
["bitfinex","BTCUSD",1762969551477,0.20608501,101900.0,101890.0,0.10104]
["bitfinex","BTCUSD",1762969551685,0.20608501,101900.0,101890.0,0.18139]
["bitfinex","BTCUSD",1762969554861,0.20608501,101900.0,101890.0,0.10104]
["bitfinex","BTCUSD",1762969555262,0.20608501,101900.0,101890.0,0.18139]
["bitfinex","BTCUSD",1762969557401,0.20608501,101900.0,101890.0,0.10104]
["bitfinex","BTCUSD",1762969557608,0.25866501,101900.0,101890.0,0.10104]
["bitfinex","BTCUSD",1762969557867,0.43574536,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762969558081,0.43574536,101900.0,101890.0,0.04732]
["bitfinex","BTCUSD",1762969558082,1.04610612,101900.0,101890.0,0.04732]
["bitfinex","BTCUSD",1762969558359,1.36910612,101900.0,101890.0,0.04732]
["bitfinex","BTCUSD",1762969558984,3.36910612,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762969559210,3.46752647,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762969560257,0.19629011,101890.0,101880.0,0.04332]
["bitfinex","BTCUSD",1762969560467,1.07801015,101890.0,101880.0,0.04332]
["bitfinex","BTCUSD",1762969560690,0.19630938,101880.0,101850.0,0.04718]
["bitfinex","BTCUSD",1762969560922,0.19634792,101860.0,101850.0,0.04718]
["bitfinex","BTCUSD",1762969561142,0.19634792,101860.0,101850.0,0.0905]
["bitfinex","BTCUSD",1762969561343,0.19634792,101860.0,101850.0,0.2098]
["bitfinex","BTCUSD",1762969562193,0.19632865,101870.0,101850.0,0.4061672]
["bitfinex","BTCUSD",1762969562409,0.19634792,101860.0,101850.0,0.2868672]
["bitfinex","BTCUSD",1762969562757,0.19634792,101860.0,101850.0,0.3362872]
["bitfinex","BTCUSD",1762969562954,0.19634792,101860.0,101850.0,0.21359]
["bitfinex","BTCUSD",1762969563184,0.19634792,101860.0,101850.0,0.21559]
["bitfinex","BTCUSD",1762969563387,0.19634792,101860.0,101850.0,0.21359]
["bitfinex","BTCUSD",1762969563588,0.19634792,101860.0,101850.0,0.21659]
["bitfinex","BTCUSD",1762969563809,0.19634792,101860.0,101850.0,0.21959]
["bitfinex","BTCUSD",1762969564011,0.19632865,101870.0,101850.0,0.4129572]
["bitfinex","BTCUSD",1762969564306,0.19634792,101860.0,101850.0,0.17117]
["bitfinex","BTCUSD",1762969564502,0.19634792,101860.0,101850.0,0.0975]
["bitfinex","BTCUSD",1762969564503,0.24537792,101860.0,101850.0,0.0975]
["bitfinex","BTCUSD",1762969564684,0.24537792,101860.0,101850.0,0.0935]
["bitfinex","BTCUSD",1762969564880,0.24537792,101860.0,101850.0,0.14292]
["bitfinex","BTCUSD",1762969565125,0.24537792,101860.0,101850.0,0.0945]
["bitfinex","BTCUSD",1762969565525,0.24537792,101860.0,101850.0,0.14392]
["bitfinex","BTCUSD",1762969565526,0.19634792,101860.0,101850.0,0.14392]
["bitfinex","BTCUSD",1762969566336,0.24537792,101860.0,101850.0,0.0935]
["bitfinex","BTCUSD",1762969566538,0.24537792,101860.0,101850.0,0.0945]
["bitfinex","BTCUSD",1762969566773,0.31601792,101860.0,101850.0,0.0945]
["bitfinex","BTCUSD",1762969566979,0.31601792,101860.0,101850.0,0.0975]
["bitfinex","BTCUSD",1762969567179,0.19634792,101860.0,101850.0,0.14692]
["bitfinex","BTCUSD",1762969567535,0.24537792,101860.0,101850.0,0.14692]
["bitfinex","BTCUSD",1762969567761,0.19634792,101860.0,101850.0,0.14692]
["bitfinex","BTCUSD",1762969568167,0.24537792,101860.0,101850.0,0.14692]
["bitfinex","BTCUSD",1762969568831,0.31601792,101860.0,101850.0,0.0975]
["bitfinex","BTCUSD",1762969569362,1.34779903,101860.0,101850.0,0.00708]
["bitfinex","BTCUSD",1762969569627,1.31340913,101860.0,101850.0,0.0504]
["bitfinex","BTCUSD",1762969569765,1.35682787,101860.0,101850.0,0.0504]
["bitfinex","BTCUSD",1762969569964,3.35682787,101860.0,101850.0,0.00708]
["bitfinex","BTCUSD",1762969570164,3.37752189,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762969570456,3.37752189,101860.0,101850.0,0.00208]
["bitfinex","BTCUSD",1762969570655,3.37752189,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762969570863,3.38747528,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762969571323,3.41501626,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762969571523,3.46189723,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762969572297,0.51940577,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762969572519,1.40911807,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762969572719,1.47975807,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762969572923,3.47975807,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762969573564,3.47975807,101830.0,101820.0,0.0024]
["bitfinex","BTCUSD",1762969573785,3.48075807,101830.0,101820.0,0.0024]
["bitfinex","BTCUSD",1762969574197,3.43743807,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762969574398,3.42447562,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762969574617,3.38105688,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762969574824,2.62895577,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762969575044,3.33773688,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762969575542,3.38115562,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762969575735,3.38215562,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762969578081,3.42547562,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762969578663,3.38215562,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762969578984,3.42547562,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762969580760,3.38215562,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762969581127,3.42547562,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762969581312,2.71669451,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762969581536,3.42547562,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762969581750,3.26809688,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762969581960,3.26809688,101830.0,101820.0,0.04982]
["bitfinex","BTCUSD",1762969581961,2.55931577,101830.0,101820.0,0.04982]
["bitfinex","BTCUSD",1762969582574,2.55931577,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762969582789,3.26809688,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762969583198,3.33873688,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762969583610,3.38215562,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762969583816,3.42820862,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762969584021,2.71942751,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762969584197,0.90522546,101810.0,101800.0,0.04372]
["bitfinex","BTCUSD",1762969584423,0.97280546,101810.0,101800.0,0.04372]
["bitfinex","BTCUSD",1762969584603,1.03077546,101810.0,101800.0,0.04372]
["bitfinex","BTCUSD",1762969584806,1.3971942,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1762969585300,1.35377546,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1762969585539,1.35377546,101810.0,101800.0,0.0064]
["bitfinex","BTCUSD",1762969586195,1.35377546,101810.0,101800.0,0.0034]
["bitfinex","BTCUSD",1762969586433,1.35477546,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1762969586638,1.3991942,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1762969587041,1.49761455,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1762969587471,3.49761455,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762969588972,3.5698337,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762969589174,3.5688337,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762969589378,3.5718337,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762969589790,3.54793455,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762969590611,3.54393455,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762969591101,3.40709546,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762969591369,3.4505142,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762969592971,3.52542942,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762969595209,3.55493564,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762969596725,3.56493563,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762969596969,3.66335598,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762969597221,3.65335599,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762969597450,3.66335598,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762969597726,1.2722821,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762969597957,1.3063421,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762969598191,1.3812821,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762969598418,1.39673648,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762969598653,3.3812821,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762969599145,2.67250099,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762969600335,2.76211716,101770.0,101760.0,0.0004]
["bitfinex","BTCUSD",1762969600544,2.93788716,101770.0,101760.0,0.0004]
["bitfinex","BTCUSD",1762969600893,3.03630751,101770.0,101760.0,0.0004]
["bitfinex","BTCUSD",1762969601743,3.03630751,101770.0,101760.0,0.0034]
["bitfinex","BTCUSD",1762969601943,3.03630751,101770.0,101760.0,0.0064]
["bitfinex","BTCUSD",1762969602880,3.96832185,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762969603168,3.2609859,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762969603315,3.3043059,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762969603713,0.51956019,101750.0,101740.0,0.07291]
["bitfinex","BTCUSD",1762969604119,0.19656019,101750.0,101740.0,0.11822]
["bitfinex","BTCUSD",1762969604319,0.19656019,101750.0,101740.0,0.31479951]
["bitfinex","BTCUSD",1762969604520,0.19656019,101750.0,101740.0,0.11822]
["bitfinex","BTCUSD",1762969604945,0.19656019,101750.0,101740.0,0.12222]
["bitfinex","BTCUSD",1762969605146,0.19656019,101750.0,101740.0,0.12622]
["bitfinex","BTCUSD",1762969606106,0.19656019,101750.0,101740.0,0.32279951]
["bitfinex","BTCUSD",1762969606310,0.19656019,101750.0,101740.0,0.36611951]
["bitfinex","BTCUSD",1762969606536,0.19656019,101750.0,101740.0,0.16954]
["bitfinex","BTCUSD",1762969607913,0.22408538,101750.0,101740.0,0.16954]
["bitfinex","BTCUSD",1762969608520,0.22408538,101750.0,101740.0,0.36611951]
["bitfinex","BTCUSD",1762969609165,0.02752519,101750.0,101740.0,0.93171511]
["bitfinex","BTCUSD",1762969609342,0.01835013,101750.0,101740.0,0.93171511]
["bitfinex","BTCUSD",1762969609502,0.01835013,101750.0,101740.0,0.36611951]
["bitfinex","BTCUSD",1762969610211,0.19655834,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762969610472,0.22401401,101760.0,101750.0,0.15395]
["bitfinex","BTCUSD",1762969610859,0.22399655,101760.0,101750.0,0.35051019]
["bitfinex","BTCUSD",1762969611084,0.22399655,101760.0,101750.0,0.15395]
["bitfinex","BTCUSD",1762969611264,0.22399655,101760.0,101750.0,0.20027]
["bitfinex","BTCUSD",1762969611472,0.22399655,101760.0,101750.0,0.20227]
["bitfinex","BTCUSD",1762969611868,0.22399655,101760.0,101750.0,0.15895]
["bitfinex","BTCUSD",1762969612072,0.22399655,101760.0,101750.0,0.20227]
["bitfinex","BTCUSD",1762969613171,0.22399655,101760.0,101750.0,0.39883019]
["bitfinex","BTCUSD",1762969614646,0.02745567,101760.0,101750.0,0.96415921]
["bitfinex","BTCUSD",1762969614804,0.30160629,101780.0,101760.0,0.19652619]
["bitfinex","BTCUSD",1762969615006,0.32902791,101780.0,101770.0,0.12434]
["bitfinex","BTCUSD",1762969615214,0.32902791,101780.0,101770.0,0.19725]
["bitfinex","BTCUSD",1762969616228,0.45281791,101780.0,101770.0,0.04332]
["bitfinex","BTCUSD",1762969616404,0.23374898,101780.0,101770.0,0.11731]
["bitfinex","BTCUSD",1762969616617,0.23374898,101780.0,101770.0,0.19022]
["bitfinex","BTCUSD",1762969617027,0.23374898,101780.0,101770.0,0.38674156]
["bitfinex","BTCUSD",1762969617235,0.23474898,101780.0,101770.0,0.38674156]
["bitfinex","BTCUSD",1762969617437,0.02028111,101780.0,101770.0,0.38674156]
["bitfinex","BTCUSD",1762969617656,0.002,101780.0,101770.0,0.38674156]
["bitfinex","BTCUSD",1762969617867,0.19850225,101780.0,101770.0,0.38674156]
["bitfinex","BTCUSD",1762969618107,0.19850225,101780.0,101770.0,0.19022]
["bitfinex","BTCUSD",1762969618310,0.19850225,101780.0,101770.0,0.38674156]
["bitfinex","BTCUSD",1762969618514,0.002,101780.0,101770.0,0.38674156]
["bitfinex","BTCUSD",1762969618740,0.002,101780.0,101770.0,0.95207058]
["bitfinex","BTCUSD",1762969619156,0.001,101780.0,101770.0,0.95207058]
["bitfinex","BTCUSD",1762969619381,0.20632092,101800.0,101780.0,0.19648844]
["bitfinex","BTCUSD",1762969619592,0.21546439,101800.0,101790.0,0.18761]
["bitfinex","BTCUSD",1762969620004,0.76187711,101810.0,101790.0,0.94942197]
["bitfinex","BTCUSD",1762969620005,0.19654809,101810.0,101790.0,0.94942197]
["bitfinex","BTCUSD",1762969620211,0.22675688,101810.0,101800.0,0.11195]
["bitfinex","BTCUSD",1762969620481,0.20569083,101810.0,101800.0,0.11195]
["bitfinex","BTCUSD",1762969621880,0.25483873,101820.0,101810.0,0.18761]
["bitfinex","BTCUSD",1762969622101,0.25483873,101820.0,101810.0,0.38405435]
["bitfinex","BTCUSD",1762969622512,0.2449318,101820.0,101810.0,0.94938337]
["bitfinex","BTCUSD",1762969622713,0.04850674,101820.0,101810.0,0.94938337]
["bitfinex","BTCUSD",1762969622960,0.2449318,101820.0,101810.0,0.18761]
["bitfinex","BTCUSD",1762969623168,0.2469318,101820.0,101810.0,0.18761]
["bitfinex","BTCUSD",1762969623429,0.22663977,101820.0,101810.0,0.38405435]
["bitfinex","BTCUSD",1762969623836,0.03121471,101820.0,101810.0,0.38405435]
["bitfinex","BTCUSD",1762969624059,0.00914601,101820.0,101810.0,0.94938337]
["bitfinex","BTCUSD",1762969624462,0.20557107,101820.0,101810.0,0.95338337]
["bitfinex","BTCUSD",1762969624687,0.00914601,101820.0,101810.0,0.95338337]
["bitfinex","BTCUSD",1762969624892,0.19642506,101820.0,101810.0,0.95338337]
["bitfinex","BTCUSD",1762969625170,0.20557575,101820.0,101810.0,0.19161]
["bitfinex","BTCUSD",1762969625810,0.00915069,101820.0,101810.0,0.95338337]
["bitfinex","BTCUSD",1762969625949,0.22744085,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762969626138,0.23659298,101830.0,101820.0,0.30616506]
["bitfinex","BTCUSD",1762969626546,0.23659298,101830.0,101820.0,0.10974]
["bitfinex","BTCUSD",1762969626965,0.21550764,101830.0,101820.0,0.10974]
["bitfinex","BTCUSD",1762969627190,0.2368151,101830.0,101820.0,0.10974]
["bitfinex","BTCUSD",1762969627524,0.21650764,101830.0,101820.0,0.10974]
["bitfinex","BTCUSD",1762969627868,0.21650764,101830.0,101820.0,0.11174]
["bitfinex","BTCUSD",1762969628082,0.21651033,101830.0,101820.0,0.11174]
["bitfinex","BTCUSD",1762969628311,0.25591265,101830.0,101820.0,0.11174]
["bitfinex","BTCUSD",1762969628523,0.2376029,101830.0,101820.0,0.11174]
["bitfinex","BTCUSD",1762969628733,0.25491384,101830.0,101820.0,0.11174]
["bitfinex","BTCUSD",1762969628949,0.85561286,101830.0,101820.0,0.04575]
["bitfinex","BTCUSD",1762969629243,1.06572179,101830.0,101820.0,0.04832]
["bitfinex","BTCUSD",1762969629444,1.38872179,101830.0,101820.0,0.04832]
["bitfinex","BTCUSD",1762969629657,1.38872179,101830.0,101820.0,0.04532]
["bitfinex","BTCUSD",1762969629860,0.65760384,101830.0,101820.0,0.04532]
["bitfinex","BTCUSD",1762969630193,0.61328384,101830.0,101820.0,0.09007]
["bitfinex","BTCUSD",1762969630394,0.57791384,101830.0,101820.0,0.15606]
["bitfinex","BTCUSD",1762969630604,0.5596029,101830.0,101820.0,0.15606]
["bitfinex","BTCUSD",1762969631294,0.55044808,101830.0,101820.0,0.15606]
["bitfinex","BTCUSD",1762969631745,1.22293499,101830.0,101820.0,0.04632]
["bitfinex","BTCUSD",1762969632555,1.22293499,101830.0,101820.0,0.04332]
["bitfinex","BTCUSD",1762969632772,0.61328597,101830.0,101820.0,0.08707]
["bitfinex","BTCUSD",1762969633001,0.61728597,101830.0,101820.0,0.08707]
["bitfinex","BTCUSD",1762969633434,1.18261499,101830.0,101820.0,0.08707]
["bitfinex","BTCUSD",1762969634089,1.22693499,101830.0,101820.0,0.08707]
["bitfinex","BTCUSD",1762969634334,1.29744499,101830.0,101820.0,0.04332]
["bitfinex","BTCUSD",1762969634990,1.34086373,101830.0,101820.0,0.04332]
["bitfinex","BTCUSD",1762969635914,0.58191597,101830.0,101820.0,0.15306]
["bitfinex","BTCUSD",1762969636139,0.6771949,101830.0,101820.0,0.15306]
["bitfinex","BTCUSD",1762969636559,1.24252392,101830.0,101820.0,0.15306]
["bitfinex","BTCUSD",1762969636767,1.32221392,101830.0,101820.0,0.04332]
["bitfinex","BTCUSD",1762969638071,0.64972701,101830.0,101820.0,0.15306]
["bitfinex","BTCUSD",1762969638266,1.24305603,101830.0,101820.0,0.08707]
["bitfinex","BTCUSD",1762969639976,0.67772701,101830.0,101820.0,0.08707]
["bitfinex","BTCUSD",1762969640198,0.67772701,101830.0,101820.0,0.15306]
["bitfinex","BTCUSD",1762969640199,1.27054561,101830.0,101820.0,0.15306]
["bitfinex","BTCUSD",1762969640627,0.74953659,101830.0,101820.0,0.04332]
["bitfinex","BTCUSD",1762969640857,1.24254561,101830.0,101820.0,0.15306]
["bitfinex","BTCUSD",1762969641064,1.23338242,101830.0,101820.0,0.15306]
["bitfinex","BTCUSD",1762969641277,1.23338242,101830.0,101810.0,0.03234]
["bitfinex","BTCUSD",1762969641278,1.52752864,101830.0,101810.0,0.03234]
["bitfinex","BTCUSD",1762969641480,0.19646365,101800.0,101790.0,0.09833]
["bitfinex","BTCUSD",1762969641696,0.19646365,101800.0,101790.0,0.14161]
["bitfinex","BTCUSD",1762969641947,0.19646365,101800.0,101790.0,0.18536]
["bitfinex","BTCUSD",1762969643242,0.19646365,101800.0,101790.0,0.38384295]
["bitfinex","BTCUSD",1762969643462,0.19646365,101800.0,101790.0,0.18736]
["bitfinex","BTCUSD",1762969643667,0.19646365,101800.0,101790.0,0.38384295]
["bitfinex","BTCUSD",1762969643876,0.19646365,101800.0,101790.0,0.18736]
["bitfinex","BTCUSD",1762969644298,0.19646365,101800.0,101790.0,0.19036]
["bitfinex","BTCUSD",1762969644528,0.19646365,101800.0,101790.0,0.38684295]
["bitfinex","BTCUSD",1762969644751,0.19646365,101800.0,101790.0,0.19036]
["bitfinex","BTCUSD",1762969644943,0.19646365,101800.0,101790.0,0.38684295]
["bitfinex","BTCUSD",1762969645153,0.19646365,101800.0,101790.0,0.19036]
["bitfinex","BTCUSD",1762969645357,0.19646365,101800.0,101790.0,0.38684295]
["bitfinex","BTCUSD",1762969646200,0.19644435,101810.0,101790.0,0.38684295]
["bitfinex","BTCUSD",1762969646332,0.19644435,101810.0,101800.0,0.30620365]
["bitfinex","BTCUSD",1762969646533,0.20624631,101820.0,101800.0,0.30620365]
["bitfinex","BTCUSD",1762969646740,0.22742148,101820.0,101810.0,0.18547]
["bitfinex","BTCUSD",1762969647353,1.22052363,101830.0,101810.0,0.18547]
["bitfinex","BTCUSD",1762969647548,0.19644269,101820.0,101810.0,0.18547]
["bitfinex","BTCUSD",1762969647750,0.19644269,101820.0,101810.0,0.07573]
["bitfinex","BTCUSD",1762969647957,0.20626394,101820.0,101810.0,0.31592435]
["bitfinex","BTCUSD",1762969648158,0.20626394,101820.0,101810.0,0.11948]
["bitfinex","BTCUSD",1762969648407,0.20726394,101820.0,101810.0,0.38191435]
["bitfinex","BTCUSD",1762969648601,0.19742506,101820.0,101810.0,0.38191435]
["bitfinex","BTCUSD",1762969648803,0.001,101820.0,101810.0,0.38191435]
["bitfinex","BTCUSD",1762969649007,0.003,101820.0,101810.0,0.94724337]
["bitfinex","BTCUSD",1762969650261,0.19942506,101820.0,101810.0,0.94724337]
["bitfinex","BTCUSD",1762969650480,0.19942506,101820.0,101810.0,0.38191435]
["bitfinex","BTCUSD",1762969651094,0.19942506,101820.0,101810.0,0.18547]
["bitfinex","BTCUSD",1762969651338,0.19942506,101820.0,101810.0,0.38191435]
["bitfinex","BTCUSD",1762969651488,0.19942506,101820.0,101810.0,0.18547]
["bitfinex","BTCUSD",1762969651696,0.003,101820.0,101810.0,0.94724337]
["bitfinex","BTCUSD",1762969652113,0.19942506,101820.0,101810.0,0.38191435]
["bitfinex","BTCUSD",1762969652318,0.19942506,101820.0,101810.0,0.75079902]
["bitfinex","BTCUSD",1762969652525,0.19942506,101820.0,101810.0,0.18547]
["bitfinex","BTCUSD",1762969653422,0.19942506,101820.0,101810.0,0.38191435]
["bitfinex","BTCUSD",1762969654293,0.19942506,101820.0,101810.0,0.18547]
["bitfinex","BTCUSD",1762969654433,0.19942506,101820.0,101810.0,0.38191435]
["bitfinex","BTCUSD",1762969654631,0.19942506,101820.0,101810.0,0.18547]
["bitfinex","BTCUSD",1762969654848,0.19942506,101820.0,101810.0,0.38191435]
["bitfinex","BTCUSD",1762969655676,0.003,101820.0,101810.0,0.38191435]
["bitfinex","BTCUSD",1762969656589,0.19942506,101820.0,101810.0,0.38191435]
["bitfinex","BTCUSD",1762969656813,0.003,101820.0,101810.0,0.38191435]
["bitfinex","BTCUSD",1762969657249,0.19942506,101820.0,101810.0,0.18547]
["bitfinex","BTCUSD",1762969658856,0.19942506,101820.0,101790.0,0.09861]
["bitfinex","BTCUSD",1762969658857,0.19646365,101800.0,101790.0,0.09861]
["bitfinex","BTCUSD",1762969659069,0.19646365,101800.0,101790.0,0.14189]
["bitfinex","BTCUSD",1762969659274,0.19646365,101800.0,101790.0,0.18717]
["bitfinex","BTCUSD",1762969659924,0.19646365,101800.0,101790.0,0.38365295]
["bitfinex","BTCUSD",1762969660127,0.19646365,101800.0,101790.0,0.38665295]
["bitfinex","BTCUSD",1762969660470,0.19646365,101800.0,101790.0,0.38865295]
["bitfinex","BTCUSD",1762969660691,0.19646365,101800.0,101790.0,0.19217]
["bitfinex","BTCUSD",1762969661136,0.19646365,101800.0,101790.0,0.38865295]
["bitfinex","BTCUSD",1762969661339,0.20624631,101820.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762969661537,0.19644435,101810.0,101800.0,0.06627]
["bitfinex","BTCUSD",1762969661759,0.19644435,101810.0,101800.0,0.10955]
["bitfinex","BTCUSD",1762969661968,0.25339435,101810.0,101800.0,0.08856]
["bitfinex","BTCUSD",1762969662377,0.34867328,101810.0,101800.0,0.08856]
["bitfinex","BTCUSD",1762969662585,0.34867328,101810.0,101800.0,0.04328]
["bitfinex","BTCUSD",1762969662794,1.1658093,101810.0,101800.0,0.04328]
["bitfinex","BTCUSD",1762969663201,1.12239056,101810.0,101800.0,0.04328]
["bitfinex","BTCUSD",1762969663621,1.12239056,101810.0,101800.0,0.04728]
["bitfinex","BTCUSD",1762969665494,1.12239056,101810.0,101800.0,0.04528]
["bitfinex","BTCUSD",1762969665932,1.12339056,101810.0,101800.0,0.04528]
["bitfinex","BTCUSD",1762969666147,1.12339056,101810.0,101790.0,0.09861]
["bitfinex","BTCUSD",1762969666148,0.19646365,101800.0,101790.0,0.07562]
["bitfinex","BTCUSD",1762969666362,1.26568093,101800.0,101790.0,0.07562]
["bitfinex","BTCUSD",1762969666574,0.55554365,101800.0,101790.0,0.07562]
["bitfinex","BTCUSD",1762969667241,0.55554365,101800.0,101790.0,0.1209]
["bitfinex","BTCUSD",1762969667458,0.55554365,101800.0,101790.0,0.1229]
["bitfinex","BTCUSD",1762969667675,0.55554365,101800.0,101790.0,0.04728]
["bitfinex","BTCUSD",1762969667910,0.55554365,101800.0,101790.0,0.07898]
["bitfinex","BTCUSD",1762969668355,1.32926093,101800.0,101790.0,0.004]
["bitfinex","BTCUSD",1762969669075,0.55554365,101800.0,101790.0,0.004]
["bitfinex","BTCUSD",1762969669291,0.61912365,101800.0,101790.0,0.004]
["bitfinex","BTCUSD",1762969669725,1.32926093,101800.0,101790.0,0.004]
["bitfinex","BTCUSD",1762969671989,1.37267967,101800.0,101790.0,0.004]
["bitfinex","BTCUSD",1762969672423,3.37267967,101800.0,101790.0,0.004]
["bitfinex","BTCUSD",1762969672854,0.19650225,101780.0,101770.0,0.07196]
["bitfinex","BTCUSD",1762969673123,0.33614118,101780.0,101770.0,0.07196]
["bitfinex","BTCUSD",1762969673593,0.19650225,101780.0,101770.0,0.11724]
["bitfinex","BTCUSD",1762969674035,0.19650225,101780.0,101770.0,0.18351]
["bitfinex","BTCUSD",1762969674236,0.24094225,101780.0,101770.0,0.11724]
["bitfinex","BTCUSD",1762969674445,0.24094225,101780.0,101770.0,0.11924]
["bitfinex","BTCUSD",1762969674649,0.24094225,101780.0,101770.0,0.07396]
["bitfinex","BTCUSD",1762969674877,0.19650225,101780.0,101770.0,0.18551]
["bitfinex","BTCUSD",1762969675282,0.19650225,101780.0,101770.0,0.38203156]
["bitfinex","BTCUSD",1762969675582,0.19650225,101780.0,101770.0,0.18551]
["bitfinex","BTCUSD",1762969676557,0.19650225,101780.0,101770.0,0.38403156]
["bitfinex","BTCUSD",1762969677398,0.19650044,101790.0,101770.0,0.38403156]
["bitfinex","BTCUSD",1762969677615,0.19650044,101790.0,101780.0,0.30805225]
["bitfinex","BTCUSD",1762969677773,0.19650044,101790.0,101780.0,0.11155]
["bitfinex","BTCUSD",1762969678885,0.19650044,101790.0,101780.0,0.11255]
["bitfinex","BTCUSD",1762969679280,0.97884772,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1762969679485,1.41023646,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1762969680124,1.41023646,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762969680316,3.41023646,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762969680547,3.41523646,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762969680742,2.70509918,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762969680941,2.81351712,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762969681149,2.85807161,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762969681351,2.82969686,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762969681557,2.84806885,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762969681963,2.81837825,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762969683132,2.85792015,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762969683558,2.88743224,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762969684202,2.94404622,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762969685252,2.92287921,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762969685418,2.9623998,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762969686072,0.56295962,101760.0,101750.0,0.04328]
["bitfinex","BTCUSD",1762969686285,0.19656019,101750.0,101740.0,0.29657836]
["bitfinex","BTCUSD",1762969686523,0.19656019,101750.0,101740.0,0.14048]
["bitfinex","BTCUSD",1762969686963,0.19656019,101750.0,101740.0,0.20303]
["bitfinex","BTCUSD",1762969687591,0.32472912,101750.0,101740.0,0.14048]
["bitfinex","BTCUSD",1762969687803,1.0773064,101750.0,101740.0,0.1]
["bitfinex","BTCUSD",1762969688010,1.4627764,101750.0,101740.0,0.102]
["bitfinex","BTCUSD",1762969688392,1.50619514,101750.0,101740.0,0.102]
["bitfinex","BTCUSD",1762969688614,1.30963495,101750.0,101740.0,0.102]
["bitfinex","BTCUSD",1762969688855,1.50619514,101750.0,101740.0,0.102]
["bitfinex","BTCUSD",1762969689513,1.50728137,101750.0,101740.0,0.104]
["bitfinex","BTCUSD",1762969689723,1.50728137,101750.0,101740.0,0.102]
["bitfinex","BTCUSD",1762969690362,1.50728137,101750.0,101740.0,0.1]
["bitfinex","BTCUSD",1762969691024,3.55056137,101750.0,101740.0,0.1]
["bitfinex","BTCUSD",1762969691580,3.55156137,101750.0,101740.0,0.1]
["bitfinex","BTCUSD",1762969692782,0.79705786,101750.0,101740.0,0.1]
["bitfinex","BTCUSD",1762969692983,1.50828137,101750.0,101740.0,0.1]
["bitfinex","BTCUSD",1762969693187,1.46486263,101750.0,101740.0,0.1]
["bitfinex","BTCUSD",1762969693346,0.29283912,101750.0,101740.0,0.20303]
["bitfinex","BTCUSD",1762969693545,0.29283912,101750.0,101740.0,0.39960951]
["bitfinex","BTCUSD",1762969693546,0.19756019,101750.0,101740.0,0.39960951]
["bitfinex","BTCUSD",1762969694003,0.19756019,101750.0,101740.0,0.20303]
["bitfinex","BTCUSD",1762969694883,0.9087837,101750.0,101740.0,0.20303]
["bitfinex","BTCUSD",1762969695357,0.19756019,101750.0,101740.0,0.20303]
["bitfinex","BTCUSD",1762969697451,0.22900019,101750.0,101740.0,0.14048]
["bitfinex","BTCUSD",1762969697678,1.14041263,101750.0,101740.0,0.1]
["bitfinex","BTCUSD",1762969697886,1.46341263,101750.0,101740.0,0.1]
["bitfinex","BTCUSD",1762969698909,0.75218912,101750.0,101740.0,0.1]
["bitfinex","BTCUSD",1762969699132,1.46341263,101750.0,101740.0,0.1]
["bitfinex","BTCUSD",1762969699546,3.46341263,101750.0,101740.0,0.1]
["bitfinex","BTCUSD",1762969699748,3.50683137,101750.0,101740.0,0.1]
["bitfinex","BTCUSD",1762969701434,1.27422176,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762969701661,1.37913176,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762969701861,1.42241176,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762969702094,0.19661816,101720.0,101710.0,0.04376]
["bitfinex","BTCUSD",1762969702306,0.95028167,101720.0,101710.0,0.04376]
["bitfinex","BTCUSD",1762969702510,1.33575167,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762969702734,1.42245041,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762969703353,3.42245041,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762969703562,3.42345041,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762969703765,2.6689469,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762969704018,3.38117041,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762969704399,3.38017041,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762969704646,3.38517041,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762969704946,3.38417041,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762969705167,1.38817041,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762969706254,0.6769469,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762969706519,1.28228167,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762969706723,0.52861816,101720.0,101710.0,0.14679]
["bitfinex","BTCUSD",1762969707145,0.57105816,101720.0,101710.0,0.04376]
["bitfinex","BTCUSD",1762969707597,0.63352816,101720.0,101710.0,0.04376]
["bitfinex","BTCUSD",1762969707808,1.23984167,101720.0,101710.0,0.14679]
["bitfinex","BTCUSD",1762969708038,1.34475167,101720.0,101710.0,0.04376]
["bitfinex","BTCUSD",1762969709289,1.34621167,101720.0,101710.0,0.04376]
["bitfinex","BTCUSD",1762969710956,1.13908469,101720.0,101710.0,0.04376]
["bitfinex","BTCUSD",1762969711160,1.33570285,101720.0,101710.0,0.04376]
["bitfinex","BTCUSD",1762969711860,3.37912159,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762969714299,2.66789808,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762969714502,1.37912159,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762969715538,3.42240159,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762969715767,3.33570285,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762969715977,1.37912159,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762969716629,0.68135623,101710.0,101690.0,2.88087992]
["bitfinex","BTCUSD",1762969716835,1.04499927,101700.0,101690.0,2.92415992]
["bitfinex","BTCUSD",1762969717154,1.10892927,101700.0,101690.0,2.92415992]
["bitfinex","BTCUSD",1762969718178,1.10892927,101700.0,101690.0,2.88087992]
["bitfinex","BTCUSD",1762969718533,1.00315927,101700.0,101690.0,2.88087992]
["bitfinex","BTCUSD",1762969718741,1.04649927,101700.0,101690.0,2.88287992]
["bitfinex","BTCUSD",1762969718967,1.11042927,101700.0,101690.0,2.88287992]
["bitfinex","BTCUSD",1762969719450,1.11042927,101700.0,101690.0,2.88487992]
["bitfinex","BTCUSD",1762969719899,1.47684801,101700.0,101690.0,2.88487992]
["bitfinex","BTCUSD",1762969720536,3.57526836,101700.0,101690.0,2.88487992]
["bitfinex","BTCUSD",1762969721012,3.43040408,101700.0,101690.0,2.88487992]
["bitfinex","BTCUSD",1762969721477,3.46158152,101700.0,101690.0,2.30713576]
["bitfinex","BTCUSD",1762969721710,3.44878263,101700.0,101690.0,2.30713576]
["bitfinex","BTCUSD",1762969722132,3.35036228,101700.0,101690.0,2.30513576]
["bitfinex","BTCUSD",1762969722340,3.33198373,101700.0,101690.0,2.30513576]
["bitfinex","BTCUSD",1762969722550,3.33398373,101700.0,101690.0,2.30513576]
["bitfinex","BTCUSD",1762969722764,3.33198373,101700.0,101690.0,2.30313576]
["bitfinex","BTCUSD",1762969723177,3.35735845,101700.0,101690.0,2.30313576]
["bitfinex","BTCUSD",1762969723640,3.35535845,101700.0,101690.0,2.30313576]
["bitfinex","BTCUSD",1762969724064,3.4587788,101700.0,101690.0,2.30313576]
["bitfinex","BTCUSD",1762969724305,3.36035845,101700.0,101690.0,2.30313576]
["bitfinex","BTCUSD",1762969725163,3.36035845,101700.0,101690.0,1.80512713]
["bitfinex","BTCUSD",1762969725831,3.36035845,101700.0,101690.0,1.33495547]
["bitfinex","BTCUSD",1762969726047,3.92671768,101700.0,101690.0,1.33495547]
["bitfinex","BTCUSD",1762969726257,3.4587788,101700.0,101690.0,1.33495547]
["bitfinex","BTCUSD",1762969726687,2.83727922,101700.0,101690.0,1.33495547]
["bitfinex","BTCUSD",1762969726893,3.38526373,101700.0,101690.0,1.33495547]
["bitfinex","BTCUSD",1762969728005,3.9700059,101700.0,101690.0,0.81082264]
["bitfinex","BTCUSD",1762969728188,3.9700059,101700.0,101690.0,0.72278658]
["bitfinex","BTCUSD",1762969728363,3.9700059,101700.0,101690.0,0.45407321]
["bitfinex","BTCUSD",1762969728567,4.06842625,101700.0,101690.0,0.12110519]
["bitfinex","BTCUSD",1762969728777,2.56309491,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762969728954,3.81280337,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762969729160,3.32941397,101680.0,101670.0,0.0004]
["bitfinex","BTCUSD",1762969729532,3.47996397,101680.0,101670.0,0.0004]
["bitfinex","BTCUSD",1762969729754,3.57838432,101680.0,101670.0,0.0004]
["bitfinex","BTCUSD",1762969730891,3.58238432,101680.0,101670.0,0.0004]
["bitfinex","BTCUSD",1762969731085,3.48396397,101680.0,101670.0,0.0004]
["bitfinex","BTCUSD",1762969731298,3.55876107,101680.0,101670.0,0.0004]
["bitfinex","BTCUSD",1762969731503,3.55876107,101680.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762969731504,0.19673421,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762969731705,1.29252111,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762969731906,1.35645111,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762969732676,1.35645111,101660.0,101650.0,0.0044]
["bitfinex","BTCUSD",1762969736636,0.80846787,101660.0,101650.0,0.0044]
["bitfinex","BTCUSD",1762969736979,1.3748271,101660.0,101650.0,0.0044]
["bitfinex","BTCUSD",1762969738286,1.19108943,101660.0,101650.0,0.03457]
["bitfinex","BTCUSD",1762969738484,1.25501943,101660.0,101650.0,0.03457]
["bitfinex","BTCUSD",1762969739183,1.29843817,101660.0,101650.0,0.0044]
["bitfinex","BTCUSD",1762969739744,1.25515817,101660.0,101650.0,0.0044]
["bitfinex","BTCUSD",1762969740167,0.68879894,101660.0,101650.0,0.0044]
["bitfinex","BTCUSD",1762969740351,1.25515817,101660.0,101650.0,0.0044]
["bitfinex","BTCUSD",1762969741026,1.14788817,101660.0,101650.0,0.03921]
["bitfinex","BTCUSD",1762969741240,0.5381102,101660.0,101650.0,0.1667]
["bitfinex","BTCUSD",1762969741449,0.01837599,101660.0,101650.0,0.36345356]
["bitfinex","BTCUSD",1762969743145,0.01837599,101660.0,101650.0,0.92981279]
["bitfinex","BTCUSD",1762969744037,0.323,101680.0,101660.0,0.1967168]
["bitfinex","BTCUSD",1762969744242,0.53800904,101680.0,101670.0,0.13487]
["bitfinex","BTCUSD",1762969744451,0.53800904,101680.0,101670.0,0.2133]
["bitfinex","BTCUSD",1762969745577,0.53800904,101680.0,101670.0,0.0391]
["bitfinex","BTCUSD",1762969745578,0.59040904,101680.0,101670.0,0.0391]
["bitfinex","BTCUSD",1762969745794,0.19673421,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762969746012,1.18171697,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762969746852,0.61535774,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762969747089,1.18171697,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762969747293,0.61535774,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762969747502,1.18171697,101660.0,101650.0,0.0034]
["bitfinex","BTCUSD",1762969748535,1.18171697,101660.0,101650.0,0.0064]
["bitfinex","BTCUSD",1762969749354,1.18171697,101660.0,101650.0,0.0034]
["bitfinex","BTCUSD",1762969749697,1.18171697,101660.0,101650.0,0.0054]
["bitfinex","BTCUSD",1762969750116,1.10440697,101660.0,101650.0,0.0024]
["bitfinex","BTCUSD",1762969750320,1.10440697,101660.0,101650.0,0.05489]
["bitfinex","BTCUSD",1762969750530,0.58944774,101660.0,101650.0,0.0044]
["bitfinex","BTCUSD",1762969750729,1.10440697,101660.0,101650.0,0.1786]
["bitfinex","BTCUSD",1762969751157,1.10440697,101660.0,101650.0,0.10017]
["bitfinex","BTCUSD",1762969751367,1.15580697,101660.0,101650.0,0.10017]
["bitfinex","BTCUSD",1762969751813,0.01831353,101660.0,101650.0,0.37535356]
["bitfinex","BTCUSD",1762969752027,0.21504774,101660.0,101650.0,0.37535356]
["bitfinex","BTCUSD",1762969752259,0.01831353,101660.0,101650.0,0.37535356]
["bitfinex","BTCUSD",1762969752686,0.21504774,101660.0,101650.0,0.1786]
["bitfinex","BTCUSD",1762969752902,0.01831353,101660.0,101650.0,0.37535356]
["bitfinex","BTCUSD",1762969753119,0.19667837,101690.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762969753331,0.24529066,101690.0,101680.0,0.21281]
["bitfinex","BTCUSD",1762969753542,0.24529294,101690.0,101680.0,0.21281]
["bitfinex","BTCUSD",1762969753729,0.22417344,101690.0,101680.0,0.13487]
["bitfinex","BTCUSD",1762969753942,0.54717344,101690.0,101680.0,0.13487]
["bitfinex","BTCUSD",1762969754149,1.11353267,101690.0,101680.0,0.13487]
["bitfinex","BTCUSD",1762969754352,1.14127267,101690.0,101680.0,0.13487]
["bitfinex","BTCUSD",1762969754813,0.54917344,101690.0,101680.0,0.2133]
["bitfinex","BTCUSD",1762969755035,0.02233005,101690.0,101680.0,0.2133]
["bitfinex","BTCUSD",1762969755246,0.22400622,101690.0,101680.0,0.2143]
["bitfinex","BTCUSD",1762969755461,0.02733005,101690.0,101680.0,0.2143]
["bitfinex","BTCUSD",1762969755676,0.22400622,101690.0,101680.0,0.2143]
["bitfinex","BTCUSD",1762969756145,0.02233005,101690.0,101680.0,0.40999551]
["bitfinex","BTCUSD",1762969756367,0.02233005,101690.0,101680.0,0.97835474]
["bitfinex","BTCUSD",1762969756368,0.01834135,101690.0,101680.0,0.97835474]
["bitfinex","BTCUSD",1762969756791,0.01834135,101690.0,101680.0,0.98035474]
["bitfinex","BTCUSD",1762969757009,0.01834135,101690.0,101680.0,0.41399551]
["bitfinex","BTCUSD",1762969757229,0.21501752,101690.0,101680.0,0.2173]
["bitfinex","BTCUSD",1762969757904,0.01834135,101690.0,101680.0,0.41399551]
["bitfinex","BTCUSD",1762969758341,0.21501752,101690.0,101680.0,0.2173]
["bitfinex","BTCUSD",1762969759392,0.01834135,101690.0,101680.0,0.41399551]
["bitfinex","BTCUSD",1762969759818,0.01834135,101690.0,101680.0,0.98035474]
["bitfinex","BTCUSD",1762969760059,0.01834135,101690.0,101680.0,0.41399551]
["bitfinex","BTCUSD",1762969760283,0.01834135,101690.0,101680.0,0.98035474]
["bitfinex","BTCUSD",1762969760717,0.01834135,101690.0,101680.0,0.41399551]
["bitfinex","BTCUSD",1762969761608,0.21501752,101690.0,101680.0,0.13887]
["bitfinex","BTCUSD",1762969761820,0.82168675,101690.0,101680.0,0.13887]
["bitfinex","BTCUSD",1762969762044,0.25532752,101690.0,101680.0,0.13887]
["bitfinex","BTCUSD",1762969762517,0.21501752,101690.0,101680.0,0.2173]
["bitfinex","BTCUSD",1762969762957,0.78137675,101690.0,101680.0,0.13887]
["bitfinex","BTCUSD",1762969763169,0.78137675,101690.0,101680.0,0.13687]
["bitfinex","BTCUSD",1762969763642,1.15829675,101690.0,101680.0,0.08238]
["bitfinex","BTCUSD",1762969763862,1.23397675,101690.0,101680.0,0.04328]
["bitfinex","BTCUSD",1762969764085,1.23597675,101690.0,101680.0,0.04328]
["bitfinex","BTCUSD",1762969764964,1.16029675,101690.0,101680.0,0.04328]
["bitfinex","BTCUSD",1762969765223,0.54101752,101690.0,101680.0,0.1742]
["bitfinex","BTCUSD",1762969766105,0.34434135,101690.0,101680.0,0.37089551]
["bitfinex","BTCUSD",1762969766323,0.54101752,101690.0,101680.0,0.1742]
["bitfinex","BTCUSD",1762969766539,0.63629645,101690.0,101680.0,0.1742]
["bitfinex","BTCUSD",1762969766980,0.63629645,101690.0,101680.0,0.09577]
["bitfinex","BTCUSD",1762969767618,0.62629645,101690.0,101680.0,0.09577]
["bitfinex","BTCUSD",1762969768280,0.62629645,101690.0,101680.0,0.1742]
["bitfinex","BTCUSD",1762969768500,0.62629645,101690.0,101680.0,0.09577]
["bitfinex","BTCUSD",1762969768722,0.71152645,101690.0,101680.0,0.04328]
["bitfinex","BTCUSD",1762969769172,0.66012645,101690.0,101680.0,0.09577]
["bitfinex","BTCUSD",1762969770247,0.19669551,101680.0,101670.0,0.04324]
["bitfinex","BTCUSD",1762969770469,0.19671486,101670.0,101660.0,0.03534]
["bitfinex","BTCUSD",1762969770689,0.19673421,101660.0,101650.0,0.11254]
["bitfinex","BTCUSD",1762969770904,0.19673421,101660.0,101650.0,0.12594]
["bitfinex","BTCUSD",1762969771129,0.31049421,101660.0,101650.0,0.04364]
["bitfinex","BTCUSD",1762969771347,0.89457302,101670.0,101650.0,0.37669356]
["bitfinex","BTCUSD",1762969771348,0.85835302,101670.0,101650.0,0.37669356]
["bitfinex","BTCUSD",1762969771580,0.19671486,101670.0,101660.0,0.04996]
["bitfinex","BTCUSD",1762969771797,0.19671486,101670.0,101660.0,0.12676]
["bitfinex","BTCUSD",1762969772024,0.29199379,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1762969772236,0.33003379,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1762969772447,0.40574379,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1762969772657,0.97210302,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1762969773122,0.97310302,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1762969773347,0.19673421,101660.0,101650.0,0.05618]
["bitfinex","BTCUSD",1762969773784,0.19673421,101660.0,101650.0,0.10514]
["bitfinex","BTCUSD",1762969773988,0.19673421,101660.0,101650.0,0.10314]
["bitfinex","BTCUSD",1762969774192,0.29199379,101670.0,101650.0,0.37669356]
["bitfinex","BTCUSD",1762969774405,0.001,101670.0,101660.0,0.32049421]
["bitfinex","BTCUSD",1762969774616,0.19671486,101670.0,101660.0,0.32049421]
["bitfinex","BTCUSD",1762969774823,0.20653028,101680.0,101660.0,0.32049421]
["bitfinex","BTCUSD",1762969775025,0.52953028,101680.0,101670.0,0.0902]
["bitfinex","BTCUSD",1762969775224,0.52953028,101680.0,101670.0,0.167]
["bitfinex","BTCUSD",1762969776236,1.09988951,101680.0,101670.0,0.0902]
["bitfinex","BTCUSD",1762969776466,1.21764951,101680.0,101670.0,0.04324]
["bitfinex","BTCUSD",1762969776894,0.19672327,101670.0,101660.0,0.04324]
["bitfinex","BTCUSD",1762969777320,0.19671486,101670.0,101660.0,0.12004]
["bitfinex","BTCUSD",1762969777583,0.19671486,101670.0,101660.0,0.36373421]
["bitfinex","BTCUSD",1762969777830,1.09588951,101680.0,101660.0,0.36373421]
["bitfinex","BTCUSD",1762969778313,0.001,101670.0,101660.0,0.31677421]
["bitfinex","BTCUSD",1762969778521,0.29299379,101670.0,101660.0,0.12004]
["bitfinex","BTCUSD",1762969778747,1.17198951,101680.0,101660.0,0.36373421]
["bitfinex","BTCUSD",1762969778748,1.09588951,101680.0,101660.0,0.36373421]
["bitfinex","BTCUSD",1762969778952,0.51970179,101680.0,101670.0,0.12376]
["bitfinex","BTCUSD",1762969779166,0.52170179,101680.0,101670.0,0.32047486]
["bitfinex","BTCUSD",1762969779430,0.325,101680.0,101670.0,0.32047486]
["bitfinex","BTCUSD",1762969779843,0.52169551,101680.0,101670.0,0.12376]
["bitfinex","BTCUSD",1762969780274,0.19869551,101680.0,101670.0,0.12376]
["bitfinex","BTCUSD",1762969780490,0.20269551,101680.0,101670.0,0.12376]
["bitfinex","BTCUSD",1762969780750,0.20069551,101680.0,101670.0,0.12376]
["bitfinex","BTCUSD",1762969780954,0.19671486,101670.0,101660.0,0.12004]
["bitfinex","BTCUSD",1762969781166,0.20140486,101670.0,101660.0,0.04324]
["bitfinex","BTCUSD",1762969781374,0.24700486,101670.0,101660.0,0.04324]
["bitfinex","BTCUSD",1762969781586,0.34228379,101670.0,101660.0,0.04324]
["bitfinex","BTCUSD",1762969781791,0.41838379,101670.0,101660.0,0.04324]
["bitfinex","BTCUSD",1762969782003,0.90864302,101670.0,101660.0,0.04324]
["bitfinex","BTCUSD",1762969782208,0.90964302,101670.0,101660.0,0.04324]
["bitfinex","BTCUSD",1762969782408,0.91064302,101670.0,101660.0,0.04324]
["bitfinex","BTCUSD",1762969782976,0.29399379,101670.0,101660.0,0.167]
["bitfinex","BTCUSD",1762969783371,0.19871486,101670.0,101660.0,0.36373421]
["bitfinex","BTCUSD",1762969783566,0.19871486,101670.0,101660.0,0.167]
["bitfinex","BTCUSD",1762969783952,0.002,101670.0,101660.0,0.36373421]
["bitfinex","BTCUSD",1762969784152,0.29399379,101670.0,101660.0,0.167]
["bitfinex","BTCUSD",1762969784553,0.09727893,101670.0,101660.0,0.36373421]
["bitfinex","BTCUSD",1762969784831,0.002,101670.0,101660.0,0.36373421]
["bitfinex","BTCUSD",1762969786080,0.19871486,101670.0,101660.0,0.36373421]
["bitfinex","BTCUSD",1762969786303,0.002,101670.0,101660.0,0.36373421]
["bitfinex","BTCUSD",1762969788204,0.19871486,101670.0,101660.0,0.36373421]
["bitfinex","BTCUSD",1762969788575,0.002,101670.0,101660.0,0.36373421]
["bitfinex","BTCUSD",1762969790280,0.19871486,101670.0,101660.0,0.36373421]
["bitfinex","BTCUSD",1762969790461,0.002,101670.0,101660.0,0.36373421]
["bitfinex","BTCUSD",1762969795247,1.00398188,101690.0,101670.0,0.04696]
["bitfinex","BTCUSD",1762969795568,1.40308188,101690.0,101680.0,0.04324]
["bitfinex","BTCUSD",1762969795739,0.74126249,101690.0,101680.0,0.04324]
["bitfinex","BTCUSD",1762969796383,0.74626249,101690.0,101680.0,0.04324]
["bitfinex","BTCUSD",1762969796788,0.67016249,101690.0,101680.0,0.04324]
["bitfinex","BTCUSD",1762969796996,0.66516249,101690.0,101680.0,0.0902]
["bitfinex","BTCUSD",1762969797496,0.67516249,101690.0,101680.0,0.0902]
["bitfinex","BTCUSD",1762969797704,0.67016249,101690.0,101680.0,0.0902]
["bitfinex","BTCUSD",1762969797901,0.61987249,101690.0,101680.0,0.0902]
["bitfinex","BTCUSD",1762969798114,0.62487249,101690.0,101680.0,0.0902]
["bitfinex","BTCUSD",1762969800361,0.67331249,101690.0,101680.0,0.04324]
["bitfinex","BTCUSD",1762969800558,1.45670188,101690.0,101680.0,0.04324]
["bitfinex","BTCUSD",1762969801033,0.19671486,101670.0,101660.0,0.06916]
["bitfinex","BTCUSD",1762969801272,0.19673421,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762969801534,0.24480421,101660.0,101650.0,0.07826]
["bitfinex","BTCUSD",1762969801789,0.19673421,101660.0,101650.0,0.19481]
["bitfinex","BTCUSD",1762969802281,0.19771486,101670.0,101650.0,0.19481]
["bitfinex","BTCUSD",1762969802487,0.19673421,101660.0,101650.0,0.39156356]
["bitfinex","BTCUSD",1762969802710,0.61699379,101670.0,101660.0,0.11803]
["bitfinex","BTCUSD",1762969802916,0.52071486,101670.0,101660.0,0.04866]
["bitfinex","BTCUSD",1762969803118,0.61599379,101670.0,101660.0,0.04866]
["bitfinex","BTCUSD",1762969803339,0.19673421,101660.0,101650.0,0.14963]
["bitfinex","BTCUSD",1762969803559,0.19673421,101660.0,101650.0,0.03706]
["bitfinex","BTCUSD",1762969803795,0.19673421,101660.0,101650.0,0.08326]
["bitfinex","BTCUSD",1762969803796,0.24421421,101660.0,101650.0,0.08326]
["bitfinex","BTCUSD",1762969804018,0.24421421,101660.0,101650.0,0.0436]
["bitfinex","BTCUSD",1762969804019,1.3504136,101660.0,101650.0,0.0436]
["bitfinex","BTCUSD",1762969804683,1.41969112,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762969804909,3.41969112,101660.0,101650.0,0.0034]
["bitfinex","BTCUSD",1762969805138,3.45121433,101660.0,101650.0,0.0034]
["bitfinex","BTCUSD",1762969805357,3.41969112,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762969805793,3.42969111,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762969806229,3.43569111,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762969806450,2.72358172,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762969806893,2.71958173,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762969807176,0.6103223,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762969807411,2.60850166,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762969807656,3.39170105,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762969809362,3.39770105,101640.0,101630.0,0.00100001]
["bitfinex","BTCUSD",1762969809787,3.40775463,101640.0,101630.0,0.00100001]
["bitfinex","BTCUSD",1762969810441,3.41375463,101640.0,101630.0,0.00100001]
["bitfinex","BTCUSD",1762969810663,3.51217498,101640.0,101630.0,0.00100001]
["bitfinex","BTCUSD",1762969811120,3.51217498,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762969812649,3.55537498,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762969813738,3.44690105,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762969814007,3.40370105,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762969815151,1.36028231,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762969815802,1.40370105,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762969817258,1.36028231,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762969817889,0.64817292,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762969818097,1.36028231,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762969819761,1.40370105,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762969820592,1.5021214,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762969820801,3.5021214,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762969821009,3.40370105,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762969822301,3.44690105,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762969822956,3.44690105,101640.0,101630.0,0.08377001]
["bitfinex","BTCUSD",1762969822957,0.57708292,101640.0,101630.0,0.08377001]
["bitfinex","BTCUSD",1762969823172,0.20877292,101640.0,101630.0,0.08377001]
["bitfinex","BTCUSD",1762969823370,0.92088231,101640.0,101630.0,0.08377001]
["bitfinex","BTCUSD",1762969823579,1.29136231,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762969823785,0.19679228,101630.0,101620.0,0.10977655]
["bitfinex","BTCUSD",1762969823994,0.19679228,101630.0,101620.0,0.15843655]
["bitfinex","BTCUSD",1762969824204,0.29207121,101630.0,101620.0,0.15843655]
["bitfinex","BTCUSD",1762969824413,0.34997121,101630.0,101620.0,0.08906655]
["bitfinex","BTCUSD",1762969824622,0.34997121,101630.0,101620.0,0.04040655]
["bitfinex","BTCUSD",1762969825096,0.34997121,101630.0,101620.0,0.08906655]
["bitfinex","BTCUSD",1762969825097,0.23306228,101630.0,101620.0,0.08906655]
["bitfinex","BTCUSD",1762969825293,0.30007121,101630.0,101620.0,0.15843655]
["bitfinex","BTCUSD",1762969826825,0.26932624,101630.0,101620.0,0.15843655]
["bitfinex","BTCUSD",1762969827036,1.11746563,101630.0,101620.0,0.00529655]
["bitfinex","BTCUSD",1762969827523,1.44046563,101630.0,101620.0,0.00529655]
["bitfinex","BTCUSD",1762969828032,3.48388437,101630.0,101620.0,0.00529655]
["bitfinex","BTCUSD",1762969829351,3.50226802,101630.0,101620.0,0.00529655]
["bitfinex","BTCUSD",1762969830071,3.48388437,101630.0,101620.0,0.00529655]
["bitfinex","BTCUSD",1762969830646,0.81497498,101630.0,101620.0,0.00529655]
["bitfinex","BTCUSD",1762969831645,0.65726624,101630.0,101620.0,0.00529655]
["bitfinex","BTCUSD",1762969832047,0.72358624,101630.0,101620.0,0.00529655]
["bitfinex","BTCUSD",1762969832581,1.43569563,101630.0,101620.0,0.00529655]
["bitfinex","BTCUSD",1762969833232,0.39553396,101630.0,101620.0,0.3168082]
["bitfinex","BTCUSD",1762969833433,0.26932624,101630.0,101620.0,0.11999655]
["bitfinex","BTCUSD",1762969834654,0.26932624,101630.0,101620.0,0.04903655]
["bitfinex","BTCUSD",1762969834883,0.26932624,101630.0,101620.0,0.11999655]
["bitfinex","BTCUSD",1762969835083,0.26932624,101630.0,101620.0,0.04903655]
["bitfinex","BTCUSD",1762969835084,0.30002624,101630.0,101620.0,0.04903655]
["bitfinex","BTCUSD",1762969835648,1.01213563,101630.0,101620.0,0.04903655]
["bitfinex","BTCUSD",1762969835850,3.50785768,101630.0,101620.0,0.00529655]
["bitfinex","BTCUSD",1762969836448,1.50785768,101630.0,101620.0,0.00529655]
["bitfinex","BTCUSD",1762969837526,1.52905312,101630.0,101620.0,0.00529655]
["bitfinex","BTCUSD",1762969837933,1.50785768,101630.0,101620.0,0.00529655]
["bitfinex","BTCUSD",1762969838083,1.46443894,101630.0,101620.0,0.00529655]
["bitfinex","BTCUSD",1762969838277,1.46443894,101630.0,101620.0,0.11999655]
["bitfinex","BTCUSD",1762969838278,0.28772955,101630.0,101620.0,0.11999655]
["bitfinex","BTCUSD",1762969838570,0.19679228,101630.0,101620.0,0.11999655]
["bitfinex","BTCUSD",1762969838839,0.19679228,101630.0,101620.0,0.3168082]
["bitfinex","BTCUSD",1762969839192,0.19679228,101630.0,101620.0,0.11999655]
["bitfinex","BTCUSD",1762969839593,0.29207121,101630.0,101620.0,0.11999655]
["bitfinex","BTCUSD",1762969839816,0.29207121,101630.0,101620.0,0.3168082]
["bitfinex","BTCUSD",1762969839817,0.19679228,101630.0,101620.0,0.3168082]
["bitfinex","BTCUSD",1762969841597,0.29207121,101630.0,101620.0,0.3168082]
["bitfinex","BTCUSD",1762969841835,0.90888231,101640.0,101620.0,0.3168082]
["bitfinex","BTCUSD",1762969842023,1.25028172,101640.0,101630.0,0.07831]
["bitfinex","BTCUSD",1762969842894,1.25028172,101640.0,101630.0,0.12205]
["bitfinex","BTCUSD",1762969843133,1.25428172,101640.0,101630.0,0.19301]
["bitfinex","BTCUSD",1762969843343,0.54617233,101640.0,101630.0,0.38980228]
["bitfinex","BTCUSD",1762969843565,0.54217233,101640.0,101630.0,0.38980228]
["bitfinex","BTCUSD",1762969843810,0.54617233,101640.0,101630.0,0.19301]
["bitfinex","BTCUSD",1762969844938,1.11299014,101640.0,101630.0,0.19301]
["bitfinex","BTCUSD",1762969845164,1.11299014,101640.0,101630.0,0.12205]
["bitfinex","BTCUSD",1762969845373,0.54617233,101640.0,101630.0,0.31884228]
["bitfinex","BTCUSD",1762969845575,0.54617233,101640.0,101630.0,0.38980228]
["bitfinex","BTCUSD",1762969845779,0.54617404,101640.0,101630.0,0.38980228]
["bitfinex","BTCUSD",1762969845983,0.34940112,101640.0,101630.0,0.38980228]
["bitfinex","BTCUSD",1762969846198,0.20477292,101640.0,101630.0,0.38980228]
["bitfinex","BTCUSD",1762969846328,1.22338797,101650.0,101630.0,0.38980228]
["bitfinex","BTCUSD",1762969846537,1.22338797,101650.0,101640.0,0.04374]
["bitfinex","BTCUSD",1762969846538,1.26298826,101650.0,101640.0,0.04374]
["bitfinex","BTCUSD",1762969846742,0.69617045,101650.0,101640.0,0.24051292]
["bitfinex","BTCUSD",1762969846972,0.23635385,101650.0,101640.0,0.1147]
["bitfinex","BTCUSD",1762969847371,0.80317166,101650.0,101640.0,0.1147]
["bitfinex","BTCUSD",1762969847815,0.26805385,101650.0,101640.0,0.04374]
["bitfinex","BTCUSD",1762969848422,0.23635385,101650.0,101640.0,0.04374]
["bitfinex","BTCUSD",1762969848617,0.21515528,101650.0,101640.0,0.04374]
["bitfinex","BTCUSD",1762969849185,0.78197309,101650.0,101640.0,0.31147292]
["bitfinex","BTCUSD",1762969849835,0.78197309,101650.0,101640.0,0.1147]
["bitfinex","BTCUSD",1762969849836,0.21515528,101650.0,101640.0,0.1147]
["bitfinex","BTCUSD",1762969850262,0.31043421,101650.0,101640.0,0.04374]
["bitfinex","BTCUSD",1762969850471,0.31043421,101650.0,101640.0,0.1147]
["bitfinex","BTCUSD",1762969850696,0.21515528,101650.0,101640.0,0.31147292]
["bitfinex","BTCUSD",1762969850900,0.01840172,101650.0,101640.0,0.31147292]
["bitfinex","BTCUSD",1762969851405,0.82931261,101660.0,101640.0,0.31147292]
["bitfinex","BTCUSD",1762969851619,0.82931261,101660.0,101640.0,0.14981]
["bitfinex","BTCUSD",1762969851620,0.19675356,101650.0,101640.0,0.14981]
["bitfinex","BTCUSD",1762969851831,0.19675356,101650.0,101640.0,0.38978292]
["bitfinex","BTCUSD",1762969852158,0.19675356,101650.0,101640.0,0.19301]
["bitfinex","BTCUSD",1762969852564,0.76357137,101650.0,101640.0,0.19301]
["bitfinex","BTCUSD",1762969853187,0.19675356,101650.0,101640.0,0.38978292]
["bitfinex","BTCUSD",1762969853634,0.19675356,101650.0,101640.0,0.19301]
["bitfinex","BTCUSD",1762969853813,0.80810873,101660.0,101640.0,0.38978292]
["bitfinex","BTCUSD",1762969854017,1.13110873,101660.0,101650.0,0.07885]
["bitfinex","BTCUSD",1762969855275,1.24800873,101660.0,101650.0,0.03511]
["bitfinex","BTCUSD",1762969856148,0.19675356,101650.0,101640.0,0.0432]
["bitfinex","BTCUSD",1762969856381,0.76357137,101650.0,101640.0,0.31093292]
["bitfinex","BTCUSD",1762969856588,0.19675356,101650.0,101640.0,0.35467292]
["bitfinex","BTCUSD",1762969857238,0.19675356,101650.0,101640.0,0.1579]
["bitfinex","BTCUSD",1762969857694,0.19675356,101650.0,101640.0,0.35467292]
["bitfinex","BTCUSD",1762969858508,0.19675356,101650.0,101640.0,0.1579]
["bitfinex","BTCUSD",1762969858728,0.19675356,101650.0,101640.0,0.35467292]
["bitfinex","BTCUSD",1762969858969,0.69541464,101650.0,101640.0,0.1579]
["bitfinex","BTCUSD",1762969860636,0.19675356,101650.0,101640.0,0.1579]
["bitfinex","BTCUSD",1762969860847,0.69541464,101650.0,101640.0,0.1579]
["bitfinex","BTCUSD",1762969861151,0.69541464,101650.0,101640.0,0.35467292]
["bitfinex","BTCUSD",1762969861797,0.49866108,101650.0,101640.0,0.35467292]
["bitfinex","BTCUSD",1762969862014,0.69541464,101650.0,101640.0,0.35467292]
["bitfinex","BTCUSD",1762969862747,0.49866108,101650.0,101640.0,0.35467292]
["bitfinex","BTCUSD",1762969862946,0.323,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762969863171,1.01839617,101660.0,101650.0,0.1367]
["bitfinex","BTCUSD",1762969863401,1.01839617,101660.0,101650.0,0.33345356]
["bitfinex","BTCUSD",1762969864091,1.02139529,101660.0,101650.0,0.33345356]
["bitfinex","BTCUSD",1762969864541,0.51973421,101660.0,101650.0,0.33345356]
["bitfinex","BTCUSD",1762969864783,1.01839529,101660.0,101650.0,0.33345356]
["bitfinex","BTCUSD",1762969865028,0.82166108,101660.0,101650.0,0.33345356]
["bitfinex","BTCUSD",1762969865262,1.01839529,101660.0,101650.0,0.1367]
["bitfinex","BTCUSD",1762969865900,1.01839529,101660.0,101650.0,0.33345356]
["bitfinex","BTCUSD",1762969866780,1.01839529,101660.0,101650.0,0.1367]
["bitfinex","BTCUSD",1762969867620,1.01839529,101660.0,101650.0,0.33345356]
["bitfinex","BTCUSD",1762969868665,0.323,101660.0,101650.0,0.33345356]
["bitfinex","BTCUSD",1762969868877,0.20654788,101680.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762969869080,0.70520896,101680.0,101670.0,0.37707486]
["bitfinex","BTCUSD",1762969869289,0.38120301,101690.0,101670.0,0.37707486]
["bitfinex","BTCUSD",1762969869290,0.81777409,101690.0,101670.0,0.37707486]
["bitfinex","BTCUSD",1762969869488,0.19669551,101680.0,101670.0,0.33517486]
["bitfinex","BTCUSD",1762969869871,0.19669551,101680.0,101670.0,0.37707486]
["bitfinex","BTCUSD",1762969870079,0.19669551,101680.0,101670.0,0.07337]
["bitfinex","BTCUSD",1762969870080,1.30128767,101680.0,101670.0,0.07337]
["bitfinex","BTCUSD",1762969870278,0.74053659,101680.0,101670.0,0.07337]
["bitfinex","BTCUSD",1762969870581,0.69535659,101680.0,101670.0,0.18036]
["bitfinex","BTCUSD",1762969874722,1.30128767,101680.0,101670.0,0.04316]
["bitfinex","BTCUSD",1762969874926,0.30396551,101680.0,101670.0,0.04316]
["bitfinex","BTCUSD",1762969875208,1.30128767,101680.0,101670.0,0.04316]
["bitfinex","BTCUSD",1762969876543,1.62428767,101680.0,101670.0,0.04316]
["bitfinex","BTCUSD",1762969876910,1.64548851,101680.0,101670.0,0.04316]
["bitfinex","BTCUSD",1762969877110,1.6638918,101680.0,101670.0,0.04316]
["bitfinex","BTCUSD",1762969878094,1.6668918,101680.0,101670.0,0.04316]
["bitfinex","BTCUSD",1762969878499,0.19673421,101660.0,101650.0,0.0948]
["bitfinex","BTCUSD",1762969878708,1.23013637,101660.0,101650.0,0.02971]
["bitfinex","BTCUSD",1762969878914,0.73147529,101660.0,101650.0,0.07287]
["bitfinex","BTCUSD",1762969879121,1.29222637,101660.0,101650.0,0.04316]
["bitfinex","BTCUSD",1762969879324,1.61522637,101660.0,101650.0,0.04316]
["bitfinex","BTCUSD",1762969879528,0.19677292,101640.0,101630.0,0.1002]
["bitfinex","BTCUSD",1762969879741,0.695434,101640.0,101630.0,0.14336]
["bitfinex","BTCUSD",1762969879958,0.695434,101640.0,101630.0,0.18526]
["bitfinex","BTCUSD",1762969880731,0.695434,101640.0,101630.0,0.18726]
["bitfinex","BTCUSD",1762969881124,0.19677292,101640.0,101630.0,0.38405228]
["bitfinex","BTCUSD",1762969881568,0.001,101640.0,101630.0,0.39005228]
["bitfinex","BTCUSD",1762969882015,0.69543228,101650.0,101640.0,0.19675871]
["bitfinex","BTCUSD",1762969882016,0.19675356,101650.0,101640.0,0.19675871]
["bitfinex","BTCUSD",1762969882213,1.028232,101660.0,101640.0,0.30374871]
["bitfinex","BTCUSD",1762969882411,0.19675356,101650.0,101640.0,0.19675871]
["bitfinex","BTCUSD",1762969882558,0.19675356,101650.0,101640.0,0.30500871]
["bitfinex","BTCUSD",1762969882765,1.028232,101660.0,101640.0,0.87527979]
["bitfinex","BTCUSD",1762969882981,0.3857315,101670.0,101650.0,0.30374356]
["bitfinex","BTCUSD",1762969882982,0.82230258,101670.0,101650.0,0.30374356]
["bitfinex","BTCUSD",1762969883200,0.69539365,101670.0,101660.0,0.28179421]
["bitfinex","BTCUSD",1762969883411,0.69539365,101670.0,101660.0,0.34688421]
["bitfinex","BTCUSD",1762969883831,0.49866108,101670.0,101660.0,0.34688421]
["bitfinex","BTCUSD",1762969884050,0.69537594,101670.0,101660.0,0.34688421]
["bitfinex","BTCUSD",1762969884256,0.49866108,101670.0,101660.0,0.34688421]
["bitfinex","BTCUSD",1762969884474,0.70519136,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762969884475,0.20653028,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762969884691,0.19669551,101680.0,101670.0,0.33391486]
["bitfinex","BTCUSD",1762969885122,0.52961408,101690.0,101670.0,0.33391486]
["bitfinex","BTCUSD",1762969885371,1.29283922,101690.0,101680.0,0.04316]
["bitfinex","BTCUSD",1762969885898,1.33801922,101690.0,101680.0,0.04316]
["bitfinex","BTCUSD",1762969886697,0.70969431,101690.0,101680.0,0.04316]
["bitfinex","BTCUSD",1762969886897,1.27592922,101690.0,101680.0,0.04316]
["bitfinex","BTCUSD",1762969887141,1.27592922,101690.0,101680.0,0.08506]
["bitfinex","BTCUSD",1762969887347,1.27992922,101690.0,101680.0,0.04416]
["bitfinex","BTCUSD",1762969887772,1.28292922,101690.0,101680.0,0.08606]
["bitfinex","BTCUSD",1762969888693,1.23774922,101690.0,101680.0,0.08606]
["bitfinex","BTCUSD",1762969889120,1.23774922,101690.0,101680.0,0.28275551]
["bitfinex","BTCUSD",1762969889339,1.23774922,101690.0,101680.0,0.08606]
["bitfinex","BTCUSD",1762969889999,1.34184922,101690.0,101680.0,0.04416]
["bitfinex","BTCUSD",1762969894255,1.28198922,101690.0,101680.0,0.04416]
["bitfinex","BTCUSD",1762969894844,1.34184922,101690.0,101680.0,0.04416]
["bitfinex","BTCUSD",1762969895106,1.28198922,101690.0,101680.0,0.04416]
["bitfinex","BTCUSD",1762969895692,1.23774922,101690.0,101680.0,0.08605]
["bitfinex","BTCUSD",1762969895875,1.23774922,101690.0,101680.0,0.15142]
["bitfinex","BTCUSD",1762969896075,0.67151431,101690.0,101680.0,0.15142]
["bitfinex","BTCUSD",1762969896761,1.23774922,101690.0,101680.0,0.15142]
["bitfinex","BTCUSD",1762969896987,1.23774922,101690.0,101680.0,0.34811551]
["bitfinex","BTCUSD",1762969897194,1.23774922,101690.0,101680.0,0.15142]
["bitfinex","BTCUSD",1762969897424,0.91474922,101690.0,101680.0,0.15142]
["bitfinex","BTCUSD",1762969897853,0.87512792,101690.0,101680.0,0.15142]
["bitfinex","BTCUSD",1762969898396,0.77984899,101690.0,101680.0,0.34811551]
["bitfinex","BTCUSD",1762969898595,0.77984899,101690.0,101680.0,0.15142]
["bitfinex","BTCUSD",1762969899813,1.20694899,101690.0,101680.0,0.04416]
["bitfinex","BTCUSD",1762969900014,3.20694899,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762969900331,3.29348773,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762969903026,2.68413282,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762969903222,3.29348773,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762969904101,1.25036773,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762969904303,0.53661408,101690.0,101680.0,0.04289]
["bitfinex","BTCUSD",1762969904507,1.10284899,101690.0,101680.0,0.10826]
["bitfinex","BTCUSD",1762969904756,0.53661408,101690.0,101680.0,0.34807551]
["bitfinex","BTCUSD",1762969904959,0.53661408,101690.0,101680.0,0.15138]
["bitfinex","BTCUSD",1762969905568,0.53661408,101690.0,101680.0,0.34807551]
["bitfinex","BTCUSD",1762969905797,0.53661408,101690.0,101680.0,0.15138]
["bitfinex","BTCUSD",1762969906228,0.53661408,101690.0,101680.0,0.08601]
["bitfinex","BTCUSD",1762969907099,1.49119259,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762969907313,3.49119259,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762969907521,3.53431259,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762969910048,1.49119259,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762969910277,1.25825603,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762969910501,0.69975022,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762969910722,0.59565022,101690.0,101680.0,0.04289]
["bitfinex","BTCUSD",1762969910947,0.60548402,101690.0,101680.0,0.04289]
["bitfinex","BTCUSD",1762969911167,0.60548402,101690.0,101680.0,0.08601]
["bitfinex","BTCUSD",1762969911386,0.60548402,101690.0,101680.0,0.15138]
["bitfinex","BTCUSD",1762969912499,0.60548402,101690.0,101680.0,0.08601]
["bitfinex","BTCUSD",1762969912709,0.64972402,101690.0,101680.0,0.08601]
["bitfinex","BTCUSD",1762969912918,1.42136486,101690.0,101680.0,0.04412]
["bitfinex","BTCUSD",1762969913734,3.4647836,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762969913854,3.48319255,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762969914067,3.4647836,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762969914298,3.4831947,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762969915756,3.5263147,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762969918841,3.65514159,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762969919686,3.65514159,101690.0,101640.0,0.07283]
["bitfinex","BTCUSD",1762969919687,0.19675356,101650.0,101640.0,0.07283]
["bitfinex","BTCUSD",1762969920112,0.19675356,101650.0,101640.0,0.37669292]
["bitfinex","BTCUSD",1762969920311,0.19675356,101650.0,101640.0,0.17992]
["bitfinex","BTCUSD",1762969920735,0.19675356,101650.0,101640.0,0.37669292]
["bitfinex","BTCUSD",1762969920948,0.19675356,101650.0,101640.0,0.17992]
["bitfinex","BTCUSD",1762969921165,0.19675356,101650.0,101640.0,0.38169292]
["bitfinex","BTCUSD",1762969921364,0.19675356,101650.0,101640.0,0.18492]
["bitfinex","BTCUSD",1762969921487,0.19775356,101650.0,101640.0,0.19092]
["bitfinex","BTCUSD",1762969921691,0.26828356,101650.0,101640.0,0.08383]
["bitfinex","BTCUSD",1762969921912,1.13921333,101650.0,101640.0,0.05412]
["bitfinex","BTCUSD",1762969922513,0.36356249,101650.0,101640.0,0.05412]
["bitfinex","BTCUSD",1762969922732,0.32429249,101650.0,101640.0,0.09468]
["bitfinex","BTCUSD",1762969923153,0.32429249,101650.0,101640.0,0.29145292]
["bitfinex","BTCUSD",1762969923616,0.001,101650.0,101640.0,0.35183292]
["bitfinex","BTCUSD",1762969924028,0.19775356,101650.0,101640.0,0.35183292]
["bitfinex","BTCUSD",1762969924431,0.19775356,101650.0,101640.0,0.15506]
["bitfinex","BTCUSD",1762969924588,0.19775356,101650.0,101640.0,0.35183292]
["bitfinex","BTCUSD",1762969925143,0.19775356,101650.0,101640.0,0.15506]
["bitfinex","BTCUSD",1762969925559,0.19775356,101650.0,101640.0,0.35183292]
["bitfinex","BTCUSD",1762969925734,0.001,101650.0,101640.0,0.35183292]
["bitfinex","BTCUSD",1762969927806,0.19775356,101650.0,101640.0,0.15506]
["bitfinex","BTCUSD",1762969928015,0.19775356,101650.0,101640.0,0.35183292]
["bitfinex","BTCUSD",1762969928252,0.001,101650.0,101640.0,0.35183292]
["bitfinex","BTCUSD",1762969928462,0.19775356,101650.0,101640.0,0.35183292]
["bitfinex","BTCUSD",1762969928679,0.19775356,101650.0,101640.0,0.15506]
["bitfinex","BTCUSD",1762969928889,0.19775356,101650.0,101640.0,0.35183292]
["bitfinex","BTCUSD",1762969930233,0.001,101650.0,101640.0,0.35183292]
["bitfinex","BTCUSD",1762969930983,0.001,101650.0,101640.0,1.06361376]
["bitfinex","BTCUSD",1762969931212,0.001,101650.0,101640.0,0.35183292]
["bitfinex","BTCUSD",1762969931809,0.19775356,101650.0,101640.0,0.35183292]
["bitfinex","BTCUSD",1762969931984,0.001,101650.0,101640.0,0.35183292]
["bitfinex","BTCUSD",1762969933057,0.19775356,101650.0,101640.0,0.35183292]
["bitfinex","BTCUSD",1762969933270,0.001,101650.0,101640.0,0.35183292]
["bitfinex","BTCUSD",1762969933690,0.19775356,101650.0,101640.0,0.35183292]
["bitfinex","BTCUSD",1762969933902,0.001,101650.0,101640.0,0.35183292]
["bitfinex","BTCUSD",1762969938108,0.001,101650.0,101640.0,1.06361376]
["bitfinex","BTCUSD",1762969938942,0.001,101650.0,101640.0,1.53531142]
["bitfinex","BTCUSD",1762969939154,0.001,101650.0,101640.0,1.54531141]
["bitfinex","BTCUSD",1762969945780,0.001,101650.0,101640.0,1.53531142]
["bitfinex","BTCUSD",1762969945986,0.001,101650.0,101640.0,1.54531141]
["bitfinex","BTCUSD",1762969948920,0.001,101650.0,101640.0,1.83007147]
["bitfinex","BTCUSD",1762969949911,0.20651038,101690.0,101680.0,0.1966798]
["bitfinex","BTCUSD",1762969949912,0.19667617,101690.0,101680.0,0.1966798]
["bitfinex","BTCUSD",1762969950129,0.20168141,101700.0,101680.0,0.2959198]
["bitfinex","BTCUSD",1762969950348,0.20168141,101700.0,101690.0,0.32290617]
["bitfinex","BTCUSD",1762969950777,0.20168141,101700.0,101690.0,0.12623]
["bitfinex","BTCUSD",1762969951638,0.20368141,101700.0,101690.0,0.12623]
["bitfinex","BTCUSD",1762969951853,0.20668141,101700.0,101690.0,0.12623]
["bitfinex","BTCUSD",1762969953441,0.19667617,101690.0,101680.0,0.11603]
["bitfinex","BTCUSD",1762969953861,0.19667617,101690.0,101680.0,0.15598]
["bitfinex","BTCUSD",1762969954078,0.32327617,101690.0,101680.0,0.05929]
["bitfinex","BTCUSD",1762969954302,0.32327617,101690.0,101680.0,0.15598]
["bitfinex","BTCUSD",1762969954303,0.22505617,101690.0,101680.0,0.15598]
["bitfinex","BTCUSD",1762969954520,0.22505617,101690.0,101680.0,0.04308]
["bitfinex","BTCUSD",1762969954521,1.13011993,101690.0,101680.0,0.04308]
["bitfinex","BTCUSD",1762969954727,3.45311993,101690.0,101680.0,0.04308]
["bitfinex","BTCUSD",1762969955182,0.26392617,101690.0,101680.0,0.08303]
["bitfinex","BTCUSD",1762969955397,0.20168141,101700.0,101680.0,0.33646551]
["bitfinex","BTCUSD",1762969955620,0.20168141,101700.0,101690.0,0.06949]
["bitfinex","BTCUSD",1762969955834,0.20168141,101700.0,101690.0,0.32290617]
["bitfinex","BTCUSD",1762969956046,0.00495,101700.0,101690.0,0.32290617]
["bitfinex","BTCUSD",1762969956707,0.20160683,101700.0,101690.0,0.12623]
["bitfinex","BTCUSD",1762969957360,0.20260683,101700.0,101690.0,0.12623]
["bitfinex","BTCUSD",1762969958040,0.00495,101700.0,101690.0,0.32290617]
["bitfinex","BTCUSD",1762969958478,0.00795,101700.0,101690.0,0.32290617]
["bitfinex","BTCUSD",1762969958690,0.01095,101700.0,101690.0,0.32290617]
["bitfinex","BTCUSD",1762969958898,0.20760683,101700.0,101690.0,0.32290617]
["bitfinex","BTCUSD",1762969959378,0.01095,101700.0,101690.0,0.32290617]
["bitfinex","BTCUSD",1762969960900,0.01095,101700.0,101690.0,0.12623]
["bitfinex","BTCUSD",1762969961123,0.20760683,101700.0,101690.0,0.32290617]
["bitfinex","BTCUSD",1762969961784,0.01095,101700.0,101690.0,0.32290617]
["bitfinex","BTCUSD",1762969962227,0.20760683,101700.0,101690.0,0.32290617]
["bitfinex","BTCUSD",1762969962467,0.01095,101700.0,101690.0,0.32290617]
["bitfinex","BTCUSD",1762969963600,0.00795,101700.0,101690.0,0.32290617]
["bitfinex","BTCUSD",1762969963816,0.00495,101700.0,101690.0,1.034471]
["bitfinex","BTCUSD",1762969964017,0.00495,101700.0,101690.0,1.035471]
["bitfinex","BTCUSD",1762969964226,0.00495,101700.0,101690.0,1.44141088]
["bitfinex","BTCUSD",1762969964443,0.21150893,101730.0,101690.0,1.38799215]
["bitfinex","BTCUSD",1762969964652,0.22688521,101730.0,101720.0,0.02954]
["bitfinex","BTCUSD",1762969964862,0.22688521,101730.0,101720.0,0.07262]
["bitfinex","BTCUSD",1762969965038,0.19663749,101710.0,101700.0,0.05674]
["bitfinex","BTCUSD",1762969965284,0.19663749,101710.0,101700.0,0.13977]
["bitfinex","BTCUSD",1762969965495,0.19663749,101710.0,101700.0,0.33642683]
["bitfinex","BTCUSD",1762969966187,0.19665683,101700.0,101690.0,0.09128]
["bitfinex","BTCUSD",1762969966396,0.19665683,101700.0,101690.0,0.13436]
["bitfinex","BTCUSD",1762969966598,0.19665683,101700.0,101690.0,0.16931]
["bitfinex","BTCUSD",1762969967022,0.8606907,101700.0,101690.0,0.07262]
["bitfinex","BTCUSD",1762969967443,0.8013407,101700.0,101690.0,0.07262]
["bitfinex","BTCUSD",1762969967653,0.8013407,101700.0,101690.0,0.07962]
["bitfinex","BTCUSD",1762969968538,0.8013407,101700.0,101690.0,0.07662]
["bitfinex","BTCUSD",1762969969190,0.8606907,101700.0,101690.0,0.004]
["bitfinex","BTCUSD",1762969969395,0.8606907,101700.0,101690.0,0.04304]
["bitfinex","BTCUSD",1762969970087,0.8013407,101700.0,101690.0,0.04304]
["bitfinex","BTCUSD",1762969970295,0.8013407,101700.0,101690.0,0.07258]
["bitfinex","BTCUSD",1762969970707,0.60736749,101710.0,101690.0,0.36594617]
["bitfinex","BTCUSD",1762969970919,0.22501749,101710.0,101700.0,0.03995]
["bitfinex","BTCUSD",1762969971134,0.19663749,101710.0,101700.0,0.09669]
["bitfinex","BTCUSD",1762969971346,0.29191642,101710.0,101700.0,0.09669]
["bitfinex","BTCUSD",1762969971556,0.29191642,101710.0,101700.0,0.29334683]
["bitfinex","BTCUSD",1762969971767,0.19663749,101710.0,101700.0,0.29334683]
["bitfinex","BTCUSD",1762969973247,0.19763749,101710.0,101700.0,0.29334683]
["bitfinex","BTCUSD",1762969973494,0.20063749,101710.0,101700.0,0.29334683]
["bitfinex","BTCUSD",1762969973672,0.19963749,101710.0,101700.0,0.29334683]
["bitfinex","BTCUSD",1762969973911,0.006,101710.0,101700.0,0.29334683]
["bitfinex","BTCUSD",1762969975197,0.003,101710.0,101700.0,0.29334683]
["bitfinex","BTCUSD",1762969975403,0.19663749,101710.0,101700.0,0.29334683]
["bitfinex","BTCUSD",1762969975608,0.19663749,101710.0,101700.0,0.09669]
["bitfinex","BTCUSD",1762969975813,0.19663749,101710.0,101700.0,0.29334683]
["bitfinex","BTCUSD",1762969976244,0.19663749,101710.0,101700.0,0.09669]
["bitfinex","BTCUSD",1762969976451,0.19663749,101710.0,101700.0,0.29334683]
["bitfinex","BTCUSD",1762969976867,0.19663749,101710.0,101700.0,0.09669]
["bitfinex","BTCUSD",1762969977569,0.19663749,101710.0,101700.0,0.29334683]
["bitfinex","BTCUSD",1762969977793,0.2582367,101740.0,101720.0,0.19660821]
["bitfinex","BTCUSD",1762969978009,0.23656842,101740.0,101730.0,0.30912884]
["bitfinex","BTCUSD",1762969978222,0.23656842,101740.0,101730.0,0.36586884]
["bitfinex","BTCUSD",1762969978435,0.55956842,101740.0,101730.0,0.36586884]
["bitfinex","BTCUSD",1762969978695,0.34459125,101740.0,101730.0,0.36586884]
["bitfinex","BTCUSD",1762969979132,0.02159125,101740.0,101730.0,0.36586884]
["bitfinex","BTCUSD",1762969979342,0.0004,101740.0,101730.0,0.36586884]
["bitfinex","BTCUSD",1762969980192,0.0014,101740.0,101730.0,0.36586884]
["bitfinex","BTCUSD",1762969980405,0.0034,101740.0,101730.0,0.36586884]
["bitfinex","BTCUSD",1762969981039,0.19997951,101740.0,101730.0,0.36586884]
["bitfinex","BTCUSD",1762969981270,0.19997951,101740.0,101730.0,0.16927]
["bitfinex","BTCUSD",1762969981686,0.0034,101740.0,101730.0,0.36586884]
["bitfinex","BTCUSD",1762969982119,0.0004,101740.0,101730.0,0.36586884]
["bitfinex","BTCUSD",1762969982584,0.0004,101740.0,101730.0,1.25468271]
["bitfinex","BTCUSD",1762969983650,0.0004,101740.0,101730.0,1.25968271]
["bitfinex","BTCUSD",1762969984282,0.0004,101740.0,101730.0,1.26368271]
["bitfinex","BTCUSD",1762969984714,0.0004,101740.0,101730.0,0.69786884]
["bitfinex","BTCUSD",1762969984953,0.0004,101740.0,101730.0,0.37486884]
["bitfinex","BTCUSD",1762969985675,0.0004,101740.0,101730.0,0.94068271]
["bitfinex","BTCUSD",1762969985895,0.0004,101740.0,101730.0,1.26368271]
["bitfinex","BTCUSD",1762969986810,0.0004,101740.0,101730.0,0.69786884]
["bitfinex","BTCUSD",1762969988367,0.0004,101740.0,101730.0,0.37486884]
["bitfinex","BTCUSD",1762969989092,0.19697951,101740.0,101730.0,0.37486884]
["bitfinex","BTCUSD",1762969989307,0.0004,101740.0,101730.0,0.37486884]
["bitfinex","BTCUSD",1762969989951,0.19697951,101740.0,101730.0,0.36986884]
["bitfinex","BTCUSD",1762969990177,0.19697951,101740.0,101730.0,0.16927]
["bitfinex","BTCUSD",1762969990389,0.0004,101740.0,101730.0,0.37286884]
["bitfinex","BTCUSD",1762969990610,0.19697951,101740.0,101730.0,0.17627]
["bitfinex","BTCUSD",1762969990824,0.19697951,101740.0,101730.0,0.37286884]
["bitfinex","BTCUSD",1762969991894,0.0004,101740.0,101730.0,0.37286884]
["bitfinex","BTCUSD",1762969993483,0.19697951,101740.0,101730.0,0.37286884]
["bitfinex","BTCUSD",1762969993709,0.0004,101740.0,101730.0,0.37286884]
["bitfinex","BTCUSD",1762969995598,0.0004,101740.0,101730.0,0.93868271]
["bitfinex","BTCUSD",1762969996046,0.0004,101740.0,101730.0,0.96819355]
["bitfinex","BTCUSD",1762969996256,0.0004,101740.0,101730.0,0.40237968]
["bitfinex","BTCUSD",1762969996471,0.0004,101740.0,101730.0,0.96819355]
["bitfinex","BTCUSD",1762969997144,0.0004,101740.0,101730.0,0.40237968]
["bitfinex","BTCUSD",1762969998026,0.0004,101740.0,101730.0,0.96819355]
["bitfinex","BTCUSD",1762969999361,0.0004,101740.0,101730.0,1.29119355]
["bitfinex","BTCUSD",1762970000891,0.0004,101740.0,101730.0,1.30096038]
["bitfinex","BTCUSD",1762970001109,0.0004,101740.0,101730.0,1.35437911]
["bitfinex","BTCUSD",1762970001546,0.0004,101740.0,101730.0,1.3643791]
["bitfinex","BTCUSD",1762970001993,0.0004,101740.0,101730.0,1.3603791]
["bitfinex","BTCUSD",1762970002201,0.0004,101740.0,101730.0,1.3633791]
["bitfinex","BTCUSD",1762970002628,0.0004,101740.0,101730.0,1.3673791]
["bitfinex","BTCUSD",1762970004586,0.0004,101740.0,101730.0,1.36541254]
["bitfinex","BTCUSD",1762970004808,0.0004,101740.0,101730.0,1.35541255]
["bitfinex","BTCUSD",1762970005010,0.0004,101740.0,101730.0,1.36541254]
["bitfinex","BTCUSD",1762970005436,1e-08,101740.0,101730.0,1.61551254]
["bitfinex","BTCUSD",1762970006286,1e-08,101740.0,101730.0,1.61151254]
["bitfinex","BTCUSD",1762970006687,1e-08,101740.0,101730.0,1.61651254]
["bitfinex","BTCUSD",1762970006898,0.20659956,101790.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762970007122,0.20659956,101790.0,101780.0,0.07966]
["bitfinex","BTCUSD",1762970007123,0.22492902,101790.0,101780.0,0.07966]
["bitfinex","BTCUSD",1762970007314,0.22492902,101790.0,101780.0,0.13583]
["bitfinex","BTCUSD",1762970007923,0.22692902,101790.0,101780.0,0.13583]
["bitfinex","BTCUSD",1762970008138,0.21701241,101790.0,101780.0,0.33233225]
["bitfinex","BTCUSD",1762970008346,0.02052946,101790.0,101780.0,0.33233225]
["bitfinex","BTCUSD",1762970008782,0.21501241,101790.0,101780.0,0.13583]
["bitfinex","BTCUSD",1762970008988,0.02052946,101790.0,101780.0,0.33233225]
["bitfinex","BTCUSD",1762970009179,0.02552946,101790.0,101780.0,0.33233225]
["bitfinex","BTCUSD",1762970009389,0.02052946,101790.0,101780.0,0.33233225]
["bitfinex","BTCUSD",1762970009800,0.02252946,101790.0,101780.0,0.33233225]
["bitfinex","BTCUSD",1762970009955,0.02052946,101790.0,101780.0,0.33233225]
["bitfinex","BTCUSD",1762970010155,0.02152946,101790.0,101780.0,0.33233225]
["bitfinex","BTCUSD",1762970011010,0.21801241,101790.0,101780.0,0.13583]
["bitfinex","BTCUSD",1762970011214,0.21801241,101790.0,101780.0,0.33304225]
["bitfinex","BTCUSD",1762970011436,0.02152946,101790.0,101780.0,0.33304225]
["bitfinex","BTCUSD",1762970012003,0.02142946,101790.0,101780.0,0.33304225]
["bitfinex","BTCUSD",1762970012442,0.21791241,101790.0,101780.0,0.33304225]
["bitfinex","BTCUSD",1762970012820,0.02142946,101790.0,101780.0,0.33304225]
["bitfinex","BTCUSD",1762970013335,0.21791241,101790.0,101780.0,0.13654]
["bitfinex","BTCUSD",1762970013800,0.88888628,101790.0,101780.0,0.043]
["bitfinex","BTCUSD",1762970014634,0.89804781,101790.0,101780.0,0.043]
["bitfinex","BTCUSD",1762970015099,0.88888628,101790.0,101780.0,0.043]
["bitfinex","BTCUSD",1762970015308,0.89804758,101790.0,101780.0,0.043]
["bitfinex","BTCUSD",1762970015745,0.19650225,101780.0,101770.0,0.02358]
["bitfinex","BTCUSD",1762970015979,0.19652156,101770.0,101760.0,0.08046]
["bitfinex","BTCUSD",1762970016194,0.26250156,101770.0,101760.0,0.06658]
["bitfinex","BTCUSD",1762970016402,0.88565543,101770.0,101760.0,0.043]
["bitfinex","BTCUSD",1762970016616,0.90397678,101770.0,101760.0,0.043]
["bitfinex","BTCUSD",1762970016834,1.22697678,101770.0,101760.0,0.043]
["bitfinex","BTCUSD",1762970017696,1.22697678,101770.0,101760.0,0.045]
["bitfinex","BTCUSD",1762970018404,1.27039552,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762970018601,3.34867636,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762970018828,3.30567636,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762970019041,3.30567636,101770.0,101740.0,0.043]
["bitfinex","BTCUSD",1762970019042,0.19656019,101750.0,101740.0,0.043]
["bitfinex","BTCUSD",1762970019252,1.18065095,101760.0,101750.0,0.02358]
["bitfinex","BTCUSD",1762970019461,1.23743448,101760.0,101740.0,0.09988]
["bitfinex","BTCUSD",1762970019680,0.01833353,101760.0,101740.0,0.23957951]
["bitfinex","BTCUSD",1762970019892,0.19654104,101760.0,101750.0,0.11743]
["bitfinex","BTCUSD",1762970020102,0.21487532,101760.0,101750.0,0.11743]
["bitfinex","BTCUSD",1762970020291,0.80080491,101760.0,101750.0,0.02358]
["bitfinex","BTCUSD",1762970020530,0.19656019,101750.0,101740.0,0.29645951]
["bitfinex","BTCUSD",1762970020742,0.38760997,101760.0,101740.0,0.29645951]
["bitfinex","BTCUSD",1762970020948,0.19656019,101750.0,101740.0,0.23957951]
["bitfinex","BTCUSD",1762970021157,0.19656019,101750.0,101740.0,0.043]
["bitfinex","BTCUSD",1762970021371,0.19656019,101750.0,101740.0,0.33342951]
["bitfinex","BTCUSD",1762970022419,0.85763384,101760.0,101740.0,0.33342951]
["bitfinex","BTCUSD",1762970022625,0.19856019,101750.0,101740.0,0.33342951]
["bitfinex","BTCUSD",1762970022850,0.26454019,101750.0,101740.0,0.043]
["bitfinex","BTCUSD",1762970023239,0.19756019,101750.0,101740.0,0.33342951]
["bitfinex","BTCUSD",1762970023472,0.19756019,101750.0,101740.0,0.13685]
["bitfinex","BTCUSD",1762970023731,0.19656019,101750.0,101740.0,0.13685]
["bitfinex","BTCUSD",1762970023927,0.19656019,101750.0,101740.0,0.33342951]
["bitfinex","BTCUSD",1762970024141,0.19656019,101750.0,101740.0,0.13685]
["bitfinex","BTCUSD",1762970024573,0.19756019,101750.0,101740.0,0.33342951]
["bitfinex","BTCUSD",1762970025402,0.19856019,101750.0,101740.0,0.33342951]
["bitfinex","BTCUSD",1762970025645,0.002,101750.0,101740.0,0.33342951]
["bitfinex","BTCUSD",1762970025861,0.19856019,101750.0,101740.0,0.33342951]
["bitfinex","BTCUSD",1762970026095,0.06798,101750.0,101740.0,0.043]
["bitfinex","BTCUSD",1762970026316,0.19856019,101750.0,101740.0,0.33342951]
["bitfinex","BTCUSD",1762970026520,0.002,101750.0,101740.0,0.33342951]
["bitfinex","BTCUSD",1762970027797,0.19856019,101750.0,101740.0,0.33342951]
["bitfinex","BTCUSD",1762970028000,0.002,101750.0,101740.0,0.33342951]
["bitfinex","BTCUSD",1762970028211,0.19856019,101750.0,101740.0,0.33342951]
["bitfinex","BTCUSD",1762970029495,0.19856019,101750.0,101740.0,0.13685]
["bitfinex","BTCUSD",1762970029715,0.19856019,101750.0,101730.0,0.22613556]
["bitfinex","BTCUSD",1762970029716,0.19657951,101740.0,101730.0,0.22613556]
["bitfinex","BTCUSD",1762970029965,0.19657951,101740.0,101730.0,0.32601556]
["bitfinex","BTCUSD",1762970030209,0.28343019,101750.0,101730.0,0.36298556]
["bitfinex","BTCUSD",1762970030407,0.0017463,101750.0,101730.0,0.36298556]
["bitfinex","BTCUSD",1762970030624,0.19657951,101740.0,101730.0,0.36298556]
["bitfinex","BTCUSD",1762970031052,0.19657951,101740.0,101730.0,0.10951]
["bitfinex","BTCUSD",1762970031272,0.90904041,101750.0,101730.0,0.36498884]
["bitfinex","BTCUSD",1762970031482,0.19832409,101750.0,101740.0,0.03697]
["bitfinex","BTCUSD",1762970031697,0.19657951,101740.0,101730.0,0.33101884]
["bitfinex","BTCUSD",1762970032138,0.19657951,101740.0,101730.0,0.36798884]
["bitfinex","BTCUSD",1762970032371,0.19657779,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762970032577,0.19657779,101750.0,101740.0,0.29042951]
["bitfinex","BTCUSD",1762970033927,0.19757779,101750.0,101740.0,0.29042951]
["bitfinex","BTCUSD",1762970034554,0.20471779,101750.0,101740.0,0.23354951]
["bitfinex","BTCUSD",1762970034769,0.19857779,101750.0,101740.0,0.29042951]
["bitfinex","BTCUSD",1762970036073,0.20571779,101750.0,101740.0,0.29042951]
["bitfinex","BTCUSD",1762970036545,0.002,101750.0,101740.0,0.29042951]
["bitfinex","BTCUSD",1762970040291,0.002,101750.0,101740.0,1.00114583]
["bitfinex","BTCUSD",1762970040498,0.002,101750.0,101740.0,1.32414583]
["bitfinex","BTCUSD",1762970041150,0.002,101750.0,101740.0,1.41942476]
["bitfinex","BTCUSD",1762970041566,0.001,101750.0,101740.0,1.41942476]
["bitfinex","BTCUSD",1762970041944,0.001,101750.0,101740.0,1.42342476]
["bitfinex","BTCUSD",1762970042343,0.001,101750.0,101740.0,0.29442951]
["bitfinex","BTCUSD",1762970042569,0.19654088,101760.0,101750.0,0.19654462]
["bitfinex","BTCUSD",1762970042778,0.19654088,101760.0,101750.0,0.31152462]
["bitfinex","BTCUSD",1762970043818,0.19654088,101760.0,101750.0,0.31452462]
["bitfinex","BTCUSD",1762970044033,0.19654088,101760.0,101750.0,0.31652462]
["bitfinex","BTCUSD",1762970044289,0.19654088,101760.0,101750.0,0.31654019]
["bitfinex","BTCUSD",1762970044504,0.23365088,101760.0,101750.0,0.02984]
["bitfinex","BTCUSD",1762970044728,0.323,101770.0,101750.0,0.35954019]
["bitfinex","BTCUSD",1762970044943,0.51958381,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762970045158,0.55915985,101790.0,101780.0,0.08122]
["bitfinex","BTCUSD",1762970045388,0.19658381,101790.0,101780.0,0.32964225]
["bitfinex","BTCUSD",1762970045592,0.0001,101790.0,101780.0,0.32964225]
["bitfinex","BTCUSD",1762970045800,0.19658295,101790.0,101780.0,0.32964225]
["bitfinex","BTCUSD",1762970046017,0.19658295,101790.0,101780.0,0.13314]
["bitfinex","BTCUSD",1762970046230,0.20158295,101790.0,101780.0,0.08122]
["bitfinex","BTCUSD",1762970046450,0.20158295,101790.0,101780.0,0.32964225]
["bitfinex","BTCUSD",1762970046879,0.0051,101790.0,101780.0,0.32964225]
["bitfinex","BTCUSD",1762970047307,0.20158295,101790.0,101780.0,0.32964225]
["bitfinex","BTCUSD",1762970047486,0.0051,101790.0,101780.0,0.32964225]
["bitfinex","BTCUSD",1762970047723,0.20658295,101790.0,101780.0,0.32964225]
["bitfinex","BTCUSD",1762970048379,0.0101,101790.0,101780.0,0.32964225]
["bitfinex","BTCUSD",1762970048592,0.20658295,101790.0,101780.0,0.13314]
["bitfinex","BTCUSD",1762970048852,0.0101,101790.0,101780.0,0.32964225]
["bitfinex","BTCUSD",1762970050579,0.0051,101790.0,101780.0,0.32964225]
["bitfinex","BTCUSD",1762970051028,0.0091,101790.0,101780.0,1.04035857]
["bitfinex","BTCUSD",1762970051448,0.0051,101790.0,101780.0,1.04035857]
["bitfinex","BTCUSD",1762970051875,0.0001,101790.0,101780.0,0.32964225]
["bitfinex","BTCUSD",1762970052093,0.19658295,101790.0,101780.0,0.32964225]
["bitfinex","BTCUSD",1762970052303,0.0041,101790.0,101780.0,0.32964225]
["bitfinex","BTCUSD",1762970052517,0.0001,101790.0,101780.0,0.32964225]
["bitfinex","BTCUSD",1762970052753,0.19758295,101790.0,101780.0,0.32964225]
["bitfinex","BTCUSD",1762970052972,0.19858295,101790.0,101780.0,0.32964225]
["bitfinex","BTCUSD",1762970053216,0.19858295,101790.0,101780.0,0.13314]
["bitfinex","BTCUSD",1762970053427,0.19858295,101790.0,101780.0,0.32964225]
["bitfinex","BTCUSD",1762970053663,0.18397339,101800.0,101780.0,0.32964225]
["bitfinex","BTCUSD",1762970053923,0.18397339,101800.0,101790.0,0.02358]
["bitfinex","BTCUSD",1762970054371,0.19648295,101790.0,101770.0,0.28538008]
["bitfinex","BTCUSD",1762970054599,0.25999295,101790.0,101780.0,0.043]
["bitfinex","BTCUSD",1762970054819,1.02602927,101790.0,101780.0,0.043]
["bitfinex","BTCUSD",1762970055032,0.31531295,101790.0,101780.0,0.043]
["bitfinex","BTCUSD",1762970055737,0.31631295,101790.0,101780.0,0.043]
["bitfinex","BTCUSD",1762970056885,0.06451,101790.0,101780.0,0.23950225]
["bitfinex","BTCUSD",1762970057073,0.19748295,101790.0,101780.0,0.32964225]
["bitfinex","BTCUSD",1762970057540,0.26099295,101790.0,101780.0,0.08122]
["bitfinex","BTCUSD",1762970057778,0.26099295,101790.0,101780.0,0.043]
["bitfinex","BTCUSD",1762970057994,0.31631295,101790.0,101780.0,0.043]
["bitfinex","BTCUSD",1762970058420,0.31631295,101790.0,101780.0,0.23950225]
["bitfinex","BTCUSD",1762970058634,0.26099295,101790.0,101780.0,0.27772225]
["bitfinex","BTCUSD",1762970058851,0.22388295,101790.0,101780.0,0.32964225]
["bitfinex","BTCUSD",1762970059061,0.001,101790.0,101780.0,0.32964225]
["bitfinex","BTCUSD",1762970064187,0.001,101790.0,101780.0,1.04035857]
["bitfinex","BTCUSD",1762970066547,0.001,101790.0,101780.0,1.36335857]
["bitfinex","BTCUSD",1762970067200,0.001,101790.0,101780.0,1.4167773]
["bitfinex","BTCUSD",1762970067414,0.001,101790.0,101780.0,1.44626664]
["bitfinex","BTCUSD",1762970067642,0.0004,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762970067870,0.0004,101810.0,101800.0,0.25579365]
["bitfinex","BTCUSD",1762970068123,0.19684435,101810.0,101800.0,0.35067365]
["bitfinex","BTCUSD",1762970068988,0.20484435,101810.0,101800.0,0.35067365]
["bitfinex","BTCUSD",1762970069435,0.0084,101810.0,101800.0,0.35067365]
["bitfinex","BTCUSD",1762970069656,0.20484435,101810.0,101800.0,0.35067365]
["bitfinex","BTCUSD",1762970070080,0.20484435,101810.0,101800.0,0.15421]
["bitfinex","BTCUSD",1762970071242,0.0084,101810.0,101800.0,0.35067365]
["bitfinex","BTCUSD",1762970071685,0.0084,101810.0,101800.0,1.06138997]
["bitfinex","BTCUSD",1762970072112,0.0084,101810.0,101800.0,0.15421]
["bitfinex","BTCUSD",1762970072325,0.20484435,101810.0,101800.0,0.35067365]
["bitfinex","BTCUSD",1762970072961,0.20484435,101810.0,101800.0,0.11125]
["bitfinex","BTCUSD",1762970073170,0.20484435,101810.0,101800.0,0.35067365]
["bitfinex","BTCUSD",1762970073824,0.20484435,101810.0,101800.0,0.15421]
["bitfinex","BTCUSD",1762970074035,0.20484435,101810.0,101800.0,0.35067365]
["bitfinex","BTCUSD",1762970074686,0.20484435,101810.0,101800.0,0.15421]
["bitfinex","BTCUSD",1762970074906,0.22350435,101810.0,101800.0,0.10229]
["bitfinex","BTCUSD",1762970075130,0.25869435,101810.0,101800.0,0.02111]
["bitfinex","BTCUSD",1762970075354,0.02955595,101810.0,101800.0,0.35093365]
["bitfinex","BTCUSD",1762970075560,0.20484435,101810.0,101800.0,0.35093365]
["bitfinex","BTCUSD",1762970076458,0.0084,101810.0,101800.0,0.35093365]
["bitfinex","BTCUSD",1762970076894,0.0084,101810.0,101800.0,1.06164997]
["bitfinex","BTCUSD",1762970077168,0.0084,101810.0,101800.0,1.38464997]
["bitfinex","BTCUSD",1762970077806,0.0004,101810.0,101800.0,1.38464997]
["bitfinex","BTCUSD",1762970078026,0.0014,101810.0,101800.0,1.38464997]
["bitfinex","BTCUSD",1762970079948,0.0004,101810.0,101800.0,1.38464997]
["bitfinex","BTCUSD",1762970080164,0.0004,101810.0,101800.0,1.38764997]
["bitfinex","BTCUSD",1762970080379,0.0004,101810.0,101800.0,1.38964997]
["bitfinex","BTCUSD",1762970083278,0.0004,101810.0,101800.0,1.39964996]
["bitfinex","BTCUSD",1762970084220,0.0004,101810.0,101800.0,1.39464996]
["bitfinex","BTCUSD",1762970084426,0.0004,101810.0,101800.0,1.39764996]
["bitfinex","BTCUSD",1762970084718,0.0004,101810.0,101800.0,1.40164996]
["bitfinex","BTCUSD",1762970086642,0.0004,101810.0,101800.0,1.39164997]
["bitfinex","BTCUSD",1762970086854,0.0004,101810.0,101800.0,1.40164996]
["bitfinex","BTCUSD",1762970087571,0.0004,101810.0,101800.0,1.39164997]
["bitfinex","BTCUSD",1762970088922,0.0004,101810.0,101800.0,1.24554593]
["bitfinex","BTCUSD",1762970095222,0.0004,101810.0,101800.0,0.68093365]
["bitfinex","BTCUSD",1762970095876,0.0004,101810.0,101800.0,1.24554593]
["bitfinex","BTCUSD",1762970096590,0.0004,101810.0,101800.0,0.68093365]
["bitfinex","BTCUSD",1762970096794,0.0004,101810.0,101800.0,0.35793365]
["bitfinex","BTCUSD",1762970098293,0.0004,101810.0,101800.0,0.92254593]
["bitfinex","BTCUSD",1762970098495,0.0004,101810.0,101800.0,0.91854593]
["bitfinex","BTCUSD",1762970098918,0.0004,101810.0,101800.0,1.80815821]
["bitfinex","BTCUSD",1762970099123,0.0004,101810.0,101800.0,1.24354593]
["bitfinex","BTCUSD",1762970099323,0.0004,101810.0,101800.0,1.24054593]
["bitfinex","BTCUSD",1762970099983,0.0004,101810.0,101800.0,1.23854593]
["bitfinex","BTCUSD",1762970100260,0.0004,101810.0,101800.0,1.24154593]
["bitfinex","BTCUSD",1762970100725,0.0004,101810.0,101800.0,1.25154592]
["bitfinex","BTCUSD",1762970100985,0.0004,101810.0,101800.0,0.68993364]
["bitfinex","BTCUSD",1762970101234,0.86105292,101850.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762970101480,0.88919318,101850.0,101840.0,0.04296]
["bitfinex","BTCUSD",1762970101858,0.97568318,101850.0,101840.0,0.04296]
["bitfinex","BTCUSD",1762970102633,0.97968318,101850.0,101840.0,0.04296]
["bitfinex","BTCUSD",1762970102854,0.93449318,101850.0,101840.0,0.23934648]
["bitfinex","BTCUSD",1762970103071,0.25969746,101850.0,101840.0,0.27592648]
["bitfinex","BTCUSD",1762970103280,0.23350746,101850.0,101840.0,0.32784648]
["bitfinex","BTCUSD",1762970103957,0.28720746,101850.0,101840.0,0.04296]
["bitfinex","BTCUSD",1762970104171,0.29120746,101850.0,101840.0,0.27592648]
["bitfinex","BTCUSD",1762970104381,0.0273219,101850.0,101840.0,0.32784648]
["bitfinex","BTCUSD",1762970105014,0.2236891,101850.0,101840.0,0.32784648]
["bitfinex","BTCUSD",1762970105227,0.0273219,101850.0,101840.0,0.32784648]
["bitfinex","BTCUSD",1762970105440,0.2236891,101850.0,101840.0,0.32784648]
["bitfinex","BTCUSD",1762970106760,0.2285572,101850.0,101840.0,0.07954]
["bitfinex","BTCUSD",1762970106965,0.2285572,101850.0,101840.0,0.32784648]
["bitfinex","BTCUSD",1762970107185,0.24692058,101850.0,101840.0,0.32784648]
["bitfinex","BTCUSD",1762970107621,0.05055338,101850.0,101840.0,0.32784648]
["bitfinex","BTCUSD",1762970108363,0.02736338,101850.0,101840.0,0.32784648]
["bitfinex","BTCUSD",1762970108584,0.2053672,101850.0,101840.0,0.32784648]
["bitfinex","BTCUSD",1762970109027,0.009,101850.0,101840.0,0.32784648]
["bitfinex","BTCUSD",1762970109474,0.02738019,101850.0,101840.0,0.32784648]
["bitfinex","BTCUSD",1762970109688,0.02238019,101850.0,101840.0,0.32784648]
["bitfinex","BTCUSD",1762970110126,0.02638019,101850.0,101840.0,0.32784648]
["bitfinex","BTCUSD",1762970111208,0.22274739,101850.0,101840.0,0.32784648]
["bitfinex","BTCUSD",1762970111683,0.01838019,101850.0,101840.0,0.32784648]
["bitfinex","BTCUSD",1762970111912,0.21474739,101850.0,101840.0,0.32784648]
["bitfinex","BTCUSD",1762970112127,0.21574739,101850.0,101840.0,0.32784648]
["bitfinex","BTCUSD",1762970112765,0.01938019,101850.0,101840.0,0.32784648]
["bitfinex","BTCUSD",1762970112999,0.02038019,101850.0,101840.0,0.32784648]
["bitfinex","BTCUSD",1762970114287,0.002,101850.0,101840.0,0.32784648]
["bitfinex","BTCUSD",1762970114500,0.002,101850.0,101840.0,0.34290648]
["bitfinex","BTCUSD",1762970114725,0.002,101850.0,101840.0,0.14652]
["bitfinex","BTCUSD",1762970114726,0.1983672,101850.0,101840.0,0.14652]
["bitfinex","BTCUSD",1762970114941,0.19638648,101840.0,101830.0,0.27436577]
["bitfinex","BTCUSD",1762970115155,0.22278648,101840.0,101830.0,0.069]
["bitfinex","BTCUSD",1762970115366,0.22278648,101840.0,101830.0,0.30198577]
["bitfinex","BTCUSD",1762970115587,0.22278648,101840.0,101830.0,0.1575]
["bitfinex","BTCUSD",1762970115799,0.22278648,101840.0,101830.0,0.35390577]
["bitfinex","BTCUSD",1762970116230,0.22278648,101840.0,101830.0,0.35790577]
["bitfinex","BTCUSD",1762970116448,0.19638648,101840.0,101830.0,0.35790577]
["bitfinex","BTCUSD",1762970116751,0.2150272,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762970116950,0.23341706,101850.0,101840.0,0.0885]
["bitfinex","BTCUSD",1762970117189,0.21475706,101850.0,101840.0,0.28488648]
["bitfinex","BTCUSD",1762970117601,0.21475706,101850.0,101840.0,0.0885]
["bitfinex","BTCUSD",1762970118239,0.21575706,101850.0,101840.0,0.0885]
["bitfinex","BTCUSD",1762970118453,0.23441706,101850.0,101840.0,0.03658]
["bitfinex","BTCUSD",1762970118670,0.19638648,101840.0,101830.0,0.31732577]
["bitfinex","BTCUSD",1762970119104,0.19638648,101840.0,101830.0,0.35390577]
["bitfinex","BTCUSD",1762970119356,0.78163948,101850.0,101830.0,0.35390577]
["bitfinex","BTCUSD",1762970119563,0.19638648,101840.0,101830.0,0.35390577]
["bitfinex","BTCUSD",1762970119985,0.19638648,101840.0,101830.0,0.35590577]
["bitfinex","BTCUSD",1762970120411,0.23089648,101840.0,101830.0,0.071]
["bitfinex","BTCUSD",1762970120595,0.23089648,101840.0,101830.0,0.35590577]
["bitfinex","BTCUSD",1762970120596,0.19638648,101840.0,101830.0,0.35590577]
["bitfinex","BTCUSD",1762970120805,0.19638648,101840.0,101830.0,0.1595]
["bitfinex","BTCUSD",1762970121040,0.19638648,101840.0,101830.0,0.35590577]
["bitfinex","BTCUSD",1762970121278,0.19638648,101840.0,101830.0,0.35790577]
["bitfinex","BTCUSD",1762970121489,0.77963948,101850.0,101830.0,0.35790577]
["bitfinex","BTCUSD",1762970121708,0.79803236,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762970121967,0.23342008,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762970122177,0.21476008,101850.0,101840.0,0.28488648]
["bitfinex","BTCUSD",1762970122383,0.01839288,101850.0,101840.0,0.28488648]
["bitfinex","BTCUSD",1762970122599,0.1963672,101850.0,101840.0,0.28488648]
["bitfinex","BTCUSD",1762970123018,0.2150272,101850.0,101840.0,0.03658]
["bitfinex","BTCUSD",1762970123255,0.2495372,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762970123472,0.78063948,101850.0,101840.0,0.23296648]
["bitfinex","BTCUSD",1762970123909,2.20622337,101840.0,101820.0,0.1964247]
["bitfinex","BTCUSD",1762970124122,0.29495337,101840.0,101830.0,0.04292]
["bitfinex","BTCUSD",1762970124343,0.24073337,101840.0,101830.0,0.0693]
["bitfinex","BTCUSD",1762970124584,1.60085384,101840.0,101830.0,0.04292]
["bitfinex","BTCUSD",1762970124807,1.26087468,101840.0,101830.0,0.04292]
["bitfinex","BTCUSD",1762970125016,1.31509468,101840.0,101830.0,0.04292]
["bitfinex","BTCUSD",1762970125435,1.31609468,101840.0,101830.0,0.04292]
["bitfinex","BTCUSD",1762970125655,0.7504824,101840.0,101830.0,0.04292]
["bitfinex","BTCUSD",1762970125889,1.27167594,101840.0,101830.0,0.04292]
["bitfinex","BTCUSD",1762970126108,1.2622775,101840.0,101830.0,0.04292]
["bitfinex","BTCUSD",1762970126607,0.009,101840.0,101830.0,0.35420577]
["bitfinex","BTCUSD",1762970127223,0.004,101840.0,101830.0,0.35420577]
["bitfinex","BTCUSD",1762970127696,0.008,101840.0,101830.0,0.35420577]
["bitfinex","BTCUSD",1762970127920,0.004,101840.0,101830.0,0.35420577]
["bitfinex","BTCUSD",1762970128133,0.004,101840.0,101830.0,0.1578]
["bitfinex","BTCUSD",1762970128363,0.20438648,101840.0,101830.0,0.35420577]
["bitfinex","BTCUSD",1762970128994,0.76899876,101840.0,101830.0,0.06296]
["bitfinex","BTCUSD",1762970129194,0.19640577,101830.0,101820.0,0.05192]
["bitfinex","BTCUSD",1762970129403,0.19640577,101830.0,101820.0,0.29126506]
["bitfinex","BTCUSD",1762970129622,0.19640577,101830.0,101820.0,0.32622506]
["bitfinex","BTCUSD",1762970130032,0.19640577,101830.0,101820.0,0.1298]
["bitfinex","BTCUSD",1762970130238,0.19640577,101830.0,101820.0,0.32622506]
["bitfinex","BTCUSD",1762970130652,0.19740577,101830.0,101820.0,0.32622506]
["bitfinex","BTCUSD",1762970131264,0.19840577,101830.0,101820.0,0.32622506]
["bitfinex","BTCUSD",1762970131474,0.19840577,101830.0,101820.0,0.07788]
["bitfinex","BTCUSD",1762970132292,0.23278577,101830.0,101820.0,0.07788]
["bitfinex","BTCUSD",1762970132544,0.19840577,101830.0,101820.0,0.32733506]
["bitfinex","BTCUSD",1762970132760,0.19840577,101830.0,101820.0,0.13091]
["bitfinex","BTCUSD",1762970132992,0.19840577,101830.0,101820.0,0.32733506]
["bitfinex","BTCUSD",1762970133213,0.23278577,101830.0,101820.0,0.07788]
["bitfinex","BTCUSD",1762970133435,0.23278577,101830.0,101820.0,0.27430506]
["bitfinex","BTCUSD",1762970133876,0.3824447,101830.0,101820.0,0.04292]
["bitfinex","BTCUSD",1762970134082,1.27005698,101830.0,101820.0,0.04292]
["bitfinex","BTCUSD",1762970135363,1.21567698,101830.0,101820.0,0.04292]
["bitfinex","BTCUSD",1762970135758,1.21567698,101830.0,101820.0,0.23934506]
["bitfinex","BTCUSD",1762970136221,0.6510647,101830.0,101820.0,0.23934506]
["bitfinex","BTCUSD",1762970136435,0.6510647,101830.0,101820.0,0.04292]
["bitfinex","BTCUSD",1762970136646,0.6510647,101830.0,101820.0,0.23934506]
["bitfinex","BTCUSD",1762970136872,0.52140577,101830.0,101820.0,0.27430506]
["bitfinex","BTCUSD",1762970137158,0.55578577,101830.0,101820.0,0.27430506]
["bitfinex","BTCUSD",1762970137465,0.52140577,101830.0,101820.0,0.27430506]
["bitfinex","BTCUSD",1762970137732,0.325,101830.0,101820.0,0.32733506]
["bitfinex","BTCUSD",1762970138002,0.002,101830.0,101820.0,0.32733506]
["bitfinex","BTCUSD",1762970138887,0.002,101830.0,101820.0,0.89194734]
["bitfinex","BTCUSD",1762970139518,0.002,101830.0,101820.0,0.32733506]
["bitfinex","BTCUSD",1762970141082,0.002,101830.0,101820.0,0.89194734]
["bitfinex","BTCUSD",1762970141322,0.002,101830.0,101820.0,1.21494734]
["bitfinex","BTCUSD",1762970142419,0.001,101830.0,101820.0,1.36144734]
["bitfinex","BTCUSD",1762970142863,0.001,101830.0,101820.0,1.36444734]
["bitfinex","BTCUSD",1762970143511,0.0002,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762970143512,0.19654792,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762970143741,0.21493911,101860.0,101850.0,0.2973772]
["bitfinex","BTCUSD",1762970143948,0.21493911,101860.0,101850.0,0.3504072]
["bitfinex","BTCUSD",1762970144161,0.01859119,101860.0,101850.0,0.3504072]
["bitfinex","BTCUSD",1762970144815,0.21893911,101860.0,101850.0,0.3504072]
["bitfinex","BTCUSD",1762970145004,0.02259119,101860.0,101850.0,0.3504072]
["bitfinex","BTCUSD",1762970145720,0.02659119,101860.0,101850.0,0.3504072]
["bitfinex","BTCUSD",1762970146721,0.0082,101860.0,101850.0,0.3504072]
["bitfinex","BTCUSD",1762970148370,0.0002,101860.0,101850.0,0.3504072]
["bitfinex","BTCUSD",1762970148708,0.0012,101860.0,101850.0,0.91501948]
["bitfinex","BTCUSD",1762970149757,0.0022,101860.0,101850.0,0.91501948]
["bitfinex","BTCUSD",1762970150990,0.0012,101860.0,101850.0,1.0594215]
["bitfinex","BTCUSD",1762970151491,0.0002,101860.0,101850.0,1.0624215]
["bitfinex","BTCUSD",1762970151720,0.0002,101860.0,101850.0,1.0644215]
["bitfinex","BTCUSD",1762970152144,0.0002,101860.0,101850.0,1.3874215]
["bitfinex","BTCUSD",1762970157705,1e-08,101860.0,101850.0,1.3874215]
["bitfinex","BTCUSD",1762970159419,1e-08,101860.0,101850.0,1.43084024]
["bitfinex","BTCUSD",1762970159833,1e-08,101860.0,101850.0,1.55868023]
["bitfinex","BTCUSD",1762970160273,1e-08,101860.0,101850.0,1.55568023]
["bitfinex","BTCUSD",1762970160700,1e-08,101860.0,101850.0,1.70418023]
["bitfinex","BTCUSD",1762970160918,1e-08,101860.0,101850.0,1.70718023]
["bitfinex","BTCUSD",1762970161355,1e-08,101860.0,101850.0,1.71718022]
["bitfinex","BTCUSD",1762970162420,1e-08,101860.0,101850.0,1.01792435]
["bitfinex","BTCUSD",1762970162633,1e-08,101860.0,101850.0,1.66426023]
["bitfinex","BTCUSD",1762970162852,1e-08,101860.0,101850.0,1.6537615]
["bitfinex","BTCUSD",1762970163109,1e-08,101860.0,101850.0,0.6217472]
["bitfinex","BTCUSD",1762970163326,1e-08,101860.0,101850.0,1.6537615]
["bitfinex","BTCUSD",1762970163800,1e-08,101860.0,101850.0,0.7839872]
["bitfinex","BTCUSD",1762970164029,1e-08,101860.0,101850.0,0.3144872]
["bitfinex","BTCUSD",1762970164250,0.19634793,101860.0,101850.0,0.3144872]
["bitfinex","BTCUSD",1762970164476,0.19634793,101860.0,101850.0,0.3574072]
["bitfinex","BTCUSD",1762970164692,0.88464304,101860.0,101850.0,0.02713]
["bitfinex","BTCUSD",1762970164915,0.88464304,101860.0,101850.0,0.2392872]
["bitfinex","BTCUSD",1762970165165,0.17562874,101860.0,101850.0,0.04492]
["bitfinex","BTCUSD",1762970165399,0.17562874,101860.0,101850.0,0.04592]
["bitfinex","BTCUSD",1762970165629,0.17562874,101860.0,101850.0,0.2432872]
["bitfinex","BTCUSD",1762970165848,0.17562874,101860.0,101850.0,0.2402872]
["bitfinex","BTCUSD",1762970166059,0.001,101860.0,101850.0,0.3478172]
["bitfinex","BTCUSD",1762970166268,0.19734792,101860.0,101850.0,0.2986872]
["bitfinex","BTCUSD",1762970166476,0.23167792,101860.0,101850.0,0.2659172]
["bitfinex","BTCUSD",1762970166917,0.23167792,101860.0,101850.0,0.04392]
["bitfinex","BTCUSD",1762970167123,0.23167792,101860.0,101850.0,0.04292]
["bitfinex","BTCUSD",1762970167338,0.19734792,101860.0,101850.0,0.2976872]
["bitfinex","BTCUSD",1762970167974,0.19934792,101860.0,101850.0,0.2976872]
["bitfinex","BTCUSD",1762970168415,0.99001222,101860.0,101850.0,0.04292]
["bitfinex","BTCUSD",1762970170422,0.28099792,101860.0,101850.0,0.04292]
["bitfinex","BTCUSD",1762970170644,0.99001222,101860.0,101850.0,0.04292]
["bitfinex","BTCUSD",1762970171084,0.19934792,101860.0,101850.0,0.2976872]
["bitfinex","BTCUSD",1762970171292,0.19934792,101860.0,101850.0,0.15045]
["bitfinex","BTCUSD",1762970171502,0.19934792,101860.0,101850.0,0.2976872]
["bitfinex","BTCUSD",1762970171947,0.23367792,101860.0,101850.0,0.04292]
["bitfinex","BTCUSD",1762970172160,0.19934792,101860.0,101850.0,0.10132]
["bitfinex","BTCUSD",1762970172378,0.003,101860.0,101850.0,0.3468172]
["bitfinex","BTCUSD",1762970172589,0.19934792,101860.0,101850.0,0.2976872]
["bitfinex","BTCUSD",1762970173040,0.19934792,101860.0,101850.0,0.3468172]
["bitfinex","BTCUSD",1762970173910,0.19934792,101860.0,101850.0,0.2976872]
["bitfinex","BTCUSD",1762970174133,0.19934792,101860.0,101850.0,0.10132]
["bitfinex","BTCUSD",1762970174357,0.19934792,101860.0,101850.0,0.2976872]
["bitfinex","BTCUSD",1762970174803,0.19934792,101860.0,101850.0,0.10132]
["bitfinex","BTCUSD",1762970175020,0.23367792,101860.0,101850.0,0.2649172]
["bitfinex","BTCUSD",1762970175256,0.19934792,101860.0,101850.0,0.2976872]
["bitfinex","BTCUSD",1762970175471,0.19934792,101860.0,101850.0,0.3468172]
["bitfinex","BTCUSD",1762970175678,0.003,101860.0,101850.0,0.3468172]
["bitfinex","BTCUSD",1762970175920,0.19934792,101860.0,101850.0,0.3468172]
["bitfinex","BTCUSD",1762970176153,0.003,101860.0,101850.0,0.3468172]
["bitfinex","BTCUSD",1762970176640,0.19934792,101860.0,101850.0,0.3468172]
["bitfinex","BTCUSD",1762970177499,0.19934792,101860.0,101850.0,0.15045]
["bitfinex","BTCUSD",1762970177744,0.19934792,101860.0,101850.0,0.3468172]
["bitfinex","BTCUSD",1762970178371,0.28099792,101860.0,101850.0,0.04292]
["bitfinex","BTCUSD",1762970179026,0.99001222,101860.0,101850.0,0.04292]
["bitfinex","BTCUSD",1762970179234,0.23367792,101860.0,101850.0,0.2649172]
["bitfinex","BTCUSD",1762970180079,0.003,101860.0,101850.0,0.3468172]
["bitfinex","BTCUSD",1762970181829,0.23367792,101860.0,101850.0,0.2219972]
["bitfinex","BTCUSD",1762970182033,0.23367792,101860.0,101850.0,0.2649172]
["bitfinex","BTCUSD",1762970182459,0.23367792,101860.0,101850.0,0.2976872]
["bitfinex","BTCUSD",1762970182665,0.03733,101860.0,101850.0,0.2976872]
["bitfinex","BTCUSD",1762970182928,0.003,101860.0,101850.0,0.2976872]
["bitfinex","BTCUSD",1762970183151,0.19934792,101860.0,101850.0,0.2976872]
["bitfinex","BTCUSD",1762970183983,0.23367792,101860.0,101850.0,0.06855]
["bitfinex","BTCUSD",1762970184185,0.28099792,101860.0,101850.0,0.04292]
["bitfinex","BTCUSD",1762970184622,0.28099792,101860.0,101850.0,0.2392872]
["bitfinex","BTCUSD",1762970184841,0.05113608,101860.0,101850.0,0.2392872]
["bitfinex","BTCUSD",1762970185047,0.200164,101860.0,101850.0,0.2392872]
["bitfinex","BTCUSD",1762970185262,0.200164,101860.0,101850.0,0.2649172]
["bitfinex","BTCUSD",1762970185488,0.30482518,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762970185720,0.29162518,101870.0,101860.0,0.27824792]
["bitfinex","BTCUSD",1762970186373,0.29162518,101870.0,101860.0,0.0819]
["bitfinex","BTCUSD",1762970186587,0.19634792,101860.0,101850.0,0.2649172]
["bitfinex","BTCUSD",1762970186802,0.19634792,101860.0,101850.0,0.3140472]
["bitfinex","BTCUSD",1762970187014,0.22988792,101860.0,101850.0,0.04292]
["bitfinex","BTCUSD",1762970187240,0.19638648,101840.0,101830.0,0.22203304]
["bitfinex","BTCUSD",1762970187461,0.22992648,101840.0,101830.0,0.23932304]
["bitfinex","BTCUSD",1762970187674,0.19638648,101840.0,101830.0,0.29772577]
["bitfinex","BTCUSD",1762970188143,0.29166373,101850.0,101830.0,0.34685577]
["bitfinex","BTCUSD",1762970188359,0.29166373,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762970188573,0.29166373,101850.0,101830.0,0.31408577]
["bitfinex","BTCUSD",1762970188784,0.19638648,101840.0,101830.0,0.31408577]
["bitfinex","BTCUSD",1762970189003,0.32520373,101850.0,101830.0,0.31408577]
["bitfinex","BTCUSD",1762970189213,0.32520373,101850.0,101830.0,0.31608577]
["bitfinex","BTCUSD",1762970189487,0.32520373,101850.0,101830.0,0.31408577]
["bitfinex","BTCUSD",1762970189706,0.20616531,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762970189941,0.20616531,101860.0,101850.0,0.2954672]
["bitfinex","BTCUSD",1762970190173,0.20616531,101860.0,101850.0,0.14881]
["bitfinex","BTCUSD",1762970190389,0.23793531,101860.0,101850.0,0.0668]
["bitfinex","BTCUSD",1762970191031,0.98048961,101860.0,101850.0,0.04292]
["bitfinex","BTCUSD",1762970191240,0.98448961,101860.0,101850.0,0.04292]
["bitfinex","BTCUSD",1762970191651,0.98748961,101860.0,101850.0,0.04292]
["bitfinex","BTCUSD",1762970192078,0.27847531,101860.0,101850.0,0.04292]
["bitfinex","BTCUSD",1762970192489,0.98748961,101860.0,101850.0,0.04292]
["bitfinex","BTCUSD",1762970192698,0.24493531,101860.0,101850.0,0.2392872]
["bitfinex","BTCUSD",1762970193321,0.21316531,101860.0,101850.0,0.0991]
["bitfinex","BTCUSD",1762970193523,0.24493531,101860.0,101850.0,0.0668]
["bitfinex","BTCUSD",1762970193945,0.95394961,101860.0,101850.0,0.0668]
["bitfinex","BTCUSD",1762970194157,0.24493531,101860.0,101850.0,0.0668]
["bitfinex","BTCUSD",1762970194873,0.24493531,101860.0,101850.0,0.04292]
["bitfinex","BTCUSD",1762970195099,0.95394961,101860.0,101850.0,0.04292]
["bitfinex","BTCUSD",1762970195838,0.95394961,101860.0,101850.0,0.2954672]
["bitfinex","BTCUSD",1762970195839,0.21316531,101860.0,101850.0,0.2954672]
["bitfinex","BTCUSD",1762970196305,0.21316531,101860.0,101850.0,0.0991]
["bitfinex","BTCUSD",1762970196942,0.24493531,101860.0,101850.0,0.0668]
["bitfinex","BTCUSD",1762970197359,0.24493531,101860.0,101850.0,0.2631672]
["bitfinex","BTCUSD",1762970197753,0.24493531,101860.0,101850.0,0.0991]
["bitfinex","BTCUSD",1762970197990,0.21316531,101860.0,101850.0,0.2954672]
["bitfinex","BTCUSD",1762970198198,0.20334792,101860.0,101850.0,0.2954672]
["bitfinex","BTCUSD",1762970198411,0.007,101860.0,101850.0,0.2954672]
["bitfinex","BTCUSD",1762970198625,0.20334792,101860.0,101850.0,0.3451772]
["bitfinex","BTCUSD",1762970199485,0.007,101860.0,101850.0,0.3451772]
["bitfinex","BTCUSD",1762970200139,0.20334792,101860.0,101850.0,0.3451772]
["bitfinex","BTCUSD",1762970200582,0.007,101860.0,101850.0,0.3451772]
["bitfinex","BTCUSD",1762970200797,0.20334792,101860.0,101850.0,0.3451772]
["bitfinex","BTCUSD",1762970201011,0.007,101860.0,101850.0,0.3451772]
["bitfinex","BTCUSD",1762970201225,0.20334792,101860.0,101850.0,0.3451772]
["bitfinex","BTCUSD",1762970201860,0.007,101860.0,101850.0,0.3451772]
["bitfinex","BTCUSD",1762970203135,0.20334792,101860.0,101850.0,0.3451772]
["bitfinex","BTCUSD",1762970203611,0.007,101860.0,101850.0,0.3451772]
["bitfinex","BTCUSD",1762970204087,0.20334792,101860.0,101850.0,0.3451772]
["bitfinex","BTCUSD",1762970205146,0.007,101860.0,101850.0,0.3451772]
["bitfinex","BTCUSD",1762970205390,0.20334792,101860.0,101850.0,0.3451772]
["bitfinex","BTCUSD",1762970205829,0.007,101860.0,101850.0,0.3451772]
["bitfinex","BTCUSD",1762970206261,0.20334792,101860.0,101850.0,0.14881]
["bitfinex","BTCUSD",1762970206478,0.20334792,101860.0,101850.0,0.3451772]
["bitfinex","BTCUSD",1762970206698,0.007,101860.0,101850.0,0.3451772]
["bitfinex","BTCUSD",1762970207119,0.20334792,101860.0,101850.0,0.3451772]
["bitfinex","BTCUSD",1762970207785,0.20334792,101860.0,101850.0,0.14881]
["bitfinex","BTCUSD",1762970208009,0.20334792,101860.0,101850.0,0.0991]
["bitfinex","BTCUSD",1762970208477,0.20334792,101860.0,101850.0,0.2954672]
["bitfinex","BTCUSD",1762970208681,0.23511792,101860.0,101850.0,0.0991]
["bitfinex","BTCUSD",1762970208894,0.20334792,101860.0,101850.0,0.0991]
["bitfinex","BTCUSD",1762970209114,0.20334792,101860.0,101850.0,0.2954672]
["bitfinex","BTCUSD",1762970209319,0.20334792,101860.0,101850.0,0.3451772]
["bitfinex","BTCUSD",1762970209524,0.20334792,101860.0,101850.0,0.14881]
["bitfinex","BTCUSD",1762970209737,0.20334792,101860.0,101850.0,0.3451772]
["bitfinex","BTCUSD",1762970209964,0.007,101860.0,101850.0,0.3451772]
["bitfinex","BTCUSD",1762970210393,0.20334792,101860.0,101850.0,0.3451772]
["bitfinex","BTCUSD",1762970211924,0.79939027,101860.0,101850.0,0.0668]
["bitfinex","BTCUSD",1762970212143,0.1963672,101850.0,101830.0,0.22203577]
["bitfinex","BTCUSD",1762970212385,0.88945848,101850.0,101840.0,0.04288]
["bitfinex","BTCUSD",1762970212804,0.92122848,101850.0,101840.0,0.04288]
["bitfinex","BTCUSD",1762970213030,0.88768848,101850.0,101840.0,0.04288]
["bitfinex","BTCUSD",1762970213466,0.92122848,101850.0,101840.0,0.04288]
["bitfinex","BTCUSD",1762970215032,0.85372778,101850.0,101840.0,0.04288]
["bitfinex","BTCUSD",1762970216967,0.19642318,101830.0,101810.0,0.2222432]
["bitfinex","BTCUSD",1762970217180,0.20623791,101840.0,101820.0,0.28901506]
["bitfinex","BTCUSD",1762970217181,0.23550791,101840.0,101820.0,0.28901506]
["bitfinex","BTCUSD",1762970217392,0.49677165,101830.0,101820.0,0.32131506]
["bitfinex","BTCUSD",1762970218247,0.70300956,101840.0,101820.0,0.32131506]
["bitfinex","BTCUSD",1762970218663,0.69317742,101830.0,101820.0,0.32131506]
["bitfinex","BTCUSD",1762970219148,0.70300956,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762970219358,0.70300956,101840.0,101830.0,0.25258577]
["bitfinex","BTCUSD",1762970219775,0.70300956,101840.0,101830.0,0.30240577]
["bitfinex","BTCUSD",1762970219987,0.70300956,101840.0,101830.0,0.106]
["bitfinex","BTCUSD",1762970220205,0.70300956,101840.0,101830.0,0.30240577]
["bitfinex","BTCUSD",1762970220639,1.22905121,101840.0,101830.0,0.02688]
["bitfinex","BTCUSD",1762970220896,1.22905121,101840.0,101830.0,0.003]
["bitfinex","BTCUSD",1762970221317,1.22905121,101840.0,101830.0,0.006]
["bitfinex","BTCUSD",1762970221999,1.22905121,101840.0,101830.0,0.20240577]
["bitfinex","BTCUSD",1762970222232,0.73227956,101840.0,101830.0,0.20240577]
["bitfinex","BTCUSD",1762970222886,0.73227956,101840.0,101830.0,0.006]
["bitfinex","BTCUSD",1762970223317,0.73227956,101840.0,101830.0,0.20240577]
["bitfinex","BTCUSD",1762970223533,0.73227956,101840.0,101830.0,0.006]
["bitfinex","BTCUSD",1762970223741,1.22905121,101840.0,101830.0,0.006]
["bitfinex","BTCUSD",1762970223957,1.25751121,101840.0,101830.0,0.006]
["bitfinex","BTCUSD",1762970224404,1.22905121,101840.0,101830.0,0.006]
["bitfinex","BTCUSD",1762970225502,0.23550791,101840.0,101830.0,0.22695577]
["bitfinex","BTCUSD",1762970225714,1.22905121,101840.0,101830.0,0.03055]
["bitfinex","BTCUSD",1762970225942,1.22905121,101840.0,101830.0,0.22695577]
["bitfinex","BTCUSD",1762970226141,0.73227956,101840.0,101830.0,0.22695577]
["bitfinex","BTCUSD",1762970226835,0.64310613,101850.0,101830.0,0.25872577]
["bitfinex","BTCUSD",1762970227049,0.64310613,101850.0,101840.0,0.04288]
["bitfinex","BTCUSD",1762970227273,1.13987778,101850.0,101840.0,0.04288]
["bitfinex","BTCUSD",1762970227485,0.20616531,101860.0,101840.0,0.31951648]
["bitfinex","BTCUSD",1762970227710,0.54753094,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762970227985,0.52916531,101860.0,101840.0,0.31951648]
["bitfinex","BTCUSD",1762970228179,0.52916531,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762970228400,0.52916531,101860.0,101840.0,0.31951648]
["bitfinex","BTCUSD",1762970228607,1.02593696,101860.0,101840.0,0.31951648]
["bitfinex","BTCUSD",1762970228822,1.02993696,101860.0,101840.0,0.31951648]
["bitfinex","BTCUSD",1762970229038,0.1963672,101850.0,101840.0,0.31951648]
["bitfinex","BTCUSD",1762970229473,1.02993696,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762970229897,1.05939696,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762970230340,0.004,101860.0,101850.0,0.3011672]
["bitfinex","BTCUSD",1762970230580,0.19634792,101860.0,101850.0,0.3011672]
["bitfinex","BTCUSD",1762970230790,0.19734792,101860.0,101850.0,0.3011672]
["bitfinex","BTCUSD",1762970231462,0.19634792,101860.0,101850.0,0.3011672]
["bitfinex","BTCUSD",1762970231671,0.20034792,101860.0,101850.0,0.3011672]
["bitfinex","BTCUSD",1762970232093,0.004,101860.0,101850.0,0.3011672]
["bitfinex","BTCUSD",1762970232314,0.007,101860.0,101850.0,0.3011672]
["bitfinex","BTCUSD",1762970232940,0.20334792,101860.0,101850.0,0.1048]
["bitfinex","BTCUSD",1762970233173,0.70011957,101860.0,101850.0,0.3011672]
["bitfinex","BTCUSD",1762970233829,0.007,101860.0,101850.0,0.3011672]
["bitfinex","BTCUSD",1762970234537,0.20334792,101860.0,101850.0,0.3011672]
["bitfinex","BTCUSD",1762970234749,0.007,101860.0,101850.0,0.3011672]
["bitfinex","BTCUSD",1762970235380,0.20334792,101860.0,101850.0,0.3011672]
["bitfinex","BTCUSD",1762970235587,0.70011957,101860.0,101850.0,0.3011672]
["bitfinex","BTCUSD",1762970237098,0.70011957,101860.0,101850.0,0.1048]
["bitfinex","BTCUSD",1762970237543,0.007,101860.0,101850.0,0.3011672]
["bitfinex","BTCUSD",1762970237755,0.70011957,101860.0,101850.0,0.3011672]
["bitfinex","BTCUSD",1762970238175,0.007,101860.0,101850.0,0.3011672]
["bitfinex","BTCUSD",1762970238411,0.70011957,101860.0,101850.0,0.3011672]
["bitfinex","BTCUSD",1762970238850,0.70011957,101860.0,101850.0,0.1048]
["bitfinex","BTCUSD",1762970239059,0.1963672,101850.0,101840.0,0.19637761]
["bitfinex","BTCUSD",1762970239269,0.49677165,101850.0,101840.0,0.23925761]
["bitfinex","BTCUSD",1762970239482,0.49677165,101850.0,101840.0,0.34405761]
["bitfinex","BTCUSD",1762970239743,0.74280957,101860.0,101840.0,0.34405761]
["bitfinex","BTCUSD",1762970239975,0.1963672,101850.0,101840.0,0.34405761]
["bitfinex","BTCUSD",1762970240189,0.73880957,101860.0,101840.0,0.34405761]
["bitfinex","BTCUSD",1762970240407,0.75719159,101860.0,101840.0,0.34405761]
["bitfinex","BTCUSD",1762970240624,0.69313885,101850.0,101840.0,0.34405761]
["bitfinex","BTCUSD",1762970240840,0.72159885,101850.0,101840.0,0.26380761]
["bitfinex","BTCUSD",1762970241086,0.72159885,101850.0,101840.0,0.29557761]
["bitfinex","BTCUSD",1762970241316,0.72159885,101850.0,101840.0,0.04288]
["bitfinex","BTCUSD",1762970241738,0.75005885,101850.0,101840.0,0.04288]
["bitfinex","BTCUSD",1762970241953,0.72159885,101850.0,101840.0,0.23926648]
["bitfinex","BTCUSD",1762970242188,0.72159885,101850.0,101840.0,0.04288]
["bitfinex","BTCUSD",1762970242409,0.75005885,101850.0,101840.0,0.04288]
["bitfinex","BTCUSD",1762970243287,1.07305885,101850.0,101840.0,0.04288]
["bitfinex","BTCUSD",1762970243573,1.5698305,101850.0,101840.0,0.04288]
["bitfinex","BTCUSD",1762970243790,0.19642506,101820.0,101810.0,0.22225435]
["bitfinex","BTCUSD",1762970244013,0.70742671,101820.0,101810.0,0.26513435]
["bitfinex","BTCUSD",1762970244223,0.21065506,101820.0,101810.0,0.29690435]
["bitfinex","BTCUSD",1762970244453,0.70742671,101820.0,101810.0,0.10046]
["bitfinex","BTCUSD",1762970244683,0.73588671,101820.0,101810.0,0.29690435]
["bitfinex","BTCUSD",1762970244933,0.78845635,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762970245177,0.78845635,101830.0,101820.0,0.22819506]
["bitfinex","BTCUSD",1762970245178,0.2916847,101830.0,101820.0,0.22819506]
["bitfinex","BTCUSD",1762970245408,0.59205058,101830.0,101820.0,0.27667506]
["bitfinex","BTCUSD",1762970245642,0.20622342,101840.0,101820.0,0.27667506]
["bitfinex","BTCUSD",1762970245859,0.49677165,101830.0,101820.0,0.27667506]
["bitfinex","BTCUSD",1762970246077,0.19640577,101830.0,101820.0,0.31955506]
["bitfinex","BTCUSD",1762970246301,0.69317742,101830.0,101820.0,0.31955506]
["bitfinex","BTCUSD",1762970246517,0.69317742,101830.0,101820.0,0.08025]
["bitfinex","BTCUSD",1762970246751,0.69317742,101830.0,101820.0,0.04288]
["bitfinex","BTCUSD",1762970246752,0.74373742,101830.0,101820.0,0.04288]
["bitfinex","BTCUSD",1762970247902,0.71845742,101830.0,101820.0,0.04288]
["bitfinex","BTCUSD",1762970248981,0.22168577,101830.0,101820.0,0.23930506]
["bitfinex","BTCUSD",1762970249187,0.81373635,101830.0,101820.0,0.04288]
["bitfinex","BTCUSD",1762970249619,0.83901635,101830.0,101820.0,0.04288]
["bitfinex","BTCUSD",1762970250134,0.19642506,101820.0,101800.0,0.02455]
["bitfinex","BTCUSD",1762970250355,0.19646365,101800.0,101790.0,0.02455]
["bitfinex","BTCUSD",1762970250573,0.22174365,101800.0,101780.0,0.06865]
["bitfinex","BTCUSD",1762970250782,0.6932546,101790.0,101780.0,0.26515225]
["bitfinex","BTCUSD",1762970250992,0.6932546,101790.0,101780.0,0.11153]
["bitfinex","BTCUSD",1762970251205,0.6932546,101790.0,101780.0,0.14219]
["bitfinex","BTCUSD",1762970251419,0.19650225,101780.0,101770.0,0.0682]
["bitfinex","BTCUSD",1762970251631,0.19652156,101770.0,101760.0,0.0682]
["bitfinex","BTCUSD",1762970251841,0.21075156,101770.0,101760.0,0.14174]
["bitfinex","BTCUSD",1762970252055,0.21075156,101770.0,101760.0,0.09764]
["bitfinex","BTCUSD",1762970252263,0.73280321,101770.0,101760.0,0.06698]
["bitfinex","BTCUSD",1762970253123,0.73280321,101770.0,101760.0,0.07098]
["bitfinex","BTCUSD",1762970253334,0.71857321,101770.0,101760.0,0.26752088]
["bitfinex","BTCUSD",1762970253540,0.71857321,101770.0,101760.0,0.07098]
["bitfinex","BTCUSD",1762970253745,0.71857321,101770.0,101760.0,0.07498]
["bitfinex","BTCUSD",1762970253939,1.22639486,101770.0,101760.0,0.05088]
["bitfinex","BTCUSD",1762970254193,1.5928136,101770.0,101760.0,0.05088]
["bitfinex","BTCUSD",1762970254610,0.62878213,101770.0,101760.0,0.05088]
["bitfinex","BTCUSD",1762970254822,1.62232543,101770.0,101760.0,0.05088]
["bitfinex","BTCUSD",1762970255044,1.19424346,101770.0,101760.0,0.05088]
["bitfinex","BTCUSD",1762970255263,1.19424346,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1762970255477,3.19424346,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1762970255695,3.77592488,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1762970255909,0.56297893,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762970256126,1.13949026,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762970256391,3.15054026,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762970259362,3.15454026,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762970259575,3.25596061,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762970261950,3.25989693,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762970262828,0.01093632,101750.0,101740.0,0.88016084]
["bitfinex","BTCUSD",1762970263050,0.007,101750.0,101740.0,0.34138786]
["bitfinex","BTCUSD",1762970263271,0.57246133,101750.0,101740.0,0.05774835]
["bitfinex","BTCUSD",1762970263488,0.79112152,101750.0,101740.0,0.04336]
["bitfinex","BTCUSD",1762970263710,0.79112152,101750.0,101740.0,0.23993951]
["bitfinex","BTCUSD",1762970263922,0.58051133,101750.0,101740.0,0.23993951]
["bitfinex","BTCUSD",1762970264348,0.20761019,101750.0,101740.0,0.24293951]
["bitfinex","BTCUSD",1762970264564,0.323,101760.0,101740.0,0.32069951]
["bitfinex","BTCUSD",1762970264775,0.323,101760.0,101750.0,0.25131924]
["bitfinex","BTCUSD",1762970264997,2.0,101760.0,101750.0,0.25131924]
["bitfinex","BTCUSD",1762970265399,0.61480092,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762970265645,1.19131225,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762970265860,0.44037893,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762970266070,0.66074026,101770.0,101760.0,0.27020088]
["bitfinex","BTCUSD",1762970266281,0.09527893,101770.0,101760.0,0.27020088]
["bitfinex","BTCUSD",1762970266514,0.09527893,101770.0,101760.0,0.31430088]
["bitfinex","BTCUSD",1762970266812,0.323,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762970267027,0.86704735,101790.0,101770.0,0.29538156]
["bitfinex","BTCUSD",1762970267238,0.86704735,101790.0,101780.0,0.23950225]
["bitfinex","BTCUSD",1762970267453,1.19004735,101790.0,101780.0,0.043]
["bitfinex","BTCUSD",1762970267669,1.21214735,101790.0,101780.0,0.043]
["bitfinex","BTCUSD",1762970268119,1.23041283,101790.0,101780.0,0.043]
["bitfinex","BTCUSD",1762970268552,1.23441283,101790.0,101780.0,0.043]
["bitfinex","BTCUSD",1762970269208,1.23741283,101790.0,101780.0,0.043]
["bitfinex","BTCUSD",1762970272209,1.03110574,101790.0,101780.0,0.23950225]
["bitfinex","BTCUSD",1762970272417,1.21653869,101790.0,101780.0,0.043]
["bitfinex","BTCUSD",1762970273119,0.64002736,101790.0,101780.0,0.27016225]
["bitfinex","BTCUSD",1762970273333,0.64002736,101790.0,101780.0,0.07366]
["bitfinex","BTCUSD",1762970273969,0.65107736,101790.0,101780.0,0.043]
["bitfinex","BTCUSD",1762970275049,1.36153654,101790.0,101780.0,0.043]
["bitfinex","BTCUSD",1762970275266,1.37258654,101790.0,101780.0,0.043]
["bitfinex","BTCUSD",1762970276796,0.51950225,101780.0,101760.0,0.20636297]
["bitfinex","BTCUSD",1762970277056,1.25825691,101780.0,101770.0,0.04296]
["bitfinex","BTCUSD",1762970277264,0.54779773,101780.0,101770.0,0.04296]
["bitfinex","BTCUSD",1762970277689,1.25825691,101780.0,101770.0,0.04296]
["bitfinex","BTCUSD",1762970278125,0.54779773,101780.0,101770.0,0.04296]
["bitfinex","BTCUSD",1762970279008,1.25825691,101780.0,101770.0,0.04296]
["bitfinex","BTCUSD",1762970279233,0.19654088,101760.0,101750.0,0.0241]
["bitfinex","BTCUSD",1762970279446,0.21480636,101760.0,101750.0,0.06706]
["bitfinex","BTCUSD",1762970279629,0.21480636,101760.0,101750.0,0.26362019]
["bitfinex","BTCUSD",1762970279896,0.21480636,101760.0,101750.0,0.34074019]
["bitfinex","BTCUSD",1762970280745,0.21480636,101760.0,101750.0,0.29946019]
["bitfinex","BTCUSD",1762970281000,1.26832554,101760.0,101750.0,0.04896]
["bitfinex","BTCUSD",1762970281430,0.54783636,101760.0,101750.0,0.04896]
["bitfinex","BTCUSD",1762970281652,1.24826554,101760.0,101750.0,0.10047]
["bitfinex","BTCUSD",1762970282089,1.25753554,101760.0,101750.0,0.29703019]
["bitfinex","BTCUSD",1762970282331,1.24826554,101760.0,101750.0,0.29703019]
["bitfinex","BTCUSD",1762970282552,0.53780636,101760.0,101750.0,0.10047]
["bitfinex","BTCUSD",1762970282735,0.53780636,101760.0,101750.0,0.29703019]
["bitfinex","BTCUSD",1762970283404,0.34126548,101760.0,101750.0,0.29703019]
["bitfinex","BTCUSD",1762970283621,0.53780636,101760.0,101750.0,0.33996019]
["bitfinex","BTCUSD",1762970283835,0.53780636,101760.0,101750.0,0.10047]
["bitfinex","BTCUSD",1762970284047,0.53780636,101760.0,101750.0,0.29703019]
["bitfinex","BTCUSD",1762970284260,0.54707636,101760.0,101750.0,0.29703019]
["bitfinex","BTCUSD",1762970285178,0.53780636,101760.0,101750.0,0.29703019]
["bitfinex","BTCUSD",1762970285415,0.54707636,101760.0,101750.0,0.07063]
["bitfinex","BTCUSD",1762970285875,1.25753554,101760.0,101750.0,0.26719019]
["bitfinex","BTCUSD",1762970286119,1.25753554,101760.0,101750.0,0.04896]
["bitfinex","BTCUSD",1762970287009,1.25753554,101760.0,101750.0,0.24552019]
["bitfinex","BTCUSD",1762970287441,1.25753554,101760.0,101750.0,0.04896]
["bitfinex","BTCUSD",1762970287661,1.25753554,101760.0,101750.0,0.24552019]
["bitfinex","BTCUSD",1762970288094,1.05172466,101760.0,101750.0,0.29831019]
["bitfinex","BTCUSD",1762970288321,1.24826554,101760.0,101750.0,0.34124019]
["bitfinex","BTCUSD",1762970288764,0.53780636,101760.0,101750.0,0.10175]
["bitfinex","BTCUSD",1762970288972,0.54707636,101760.0,101750.0,0.04896]
["bitfinex","BTCUSD",1762970289396,0.54707636,101760.0,101750.0,0.26786019]
["bitfinex","BTCUSD",1762970289611,1.25753554,101760.0,101750.0,0.26786019]
["bitfinex","BTCUSD",1762970290069,0.34126548,101760.0,101750.0,0.29831019]
["bitfinex","BTCUSD",1762970290320,0.34126548,101760.0,101750.0,0.34124019]
["bitfinex","BTCUSD",1762970290984,0.29181807,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762970291204,0.63319977,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762970291417,0.64246977,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762970291834,1.35292895,101770.0,101750.0,0.30779019]
["bitfinex","BTCUSD",1762970292050,0.19654088,101760.0,101750.0,0.30779019]
["bitfinex","BTCUSD",1762970292266,0.19654088,101760.0,101750.0,0.26486019]
["bitfinex","BTCUSD",1762970292458,1.25765282,101760.0,101750.0,0.04296]
["bitfinex","BTCUSD",1762970292723,1.26692282,101760.0,101750.0,0.04296]
["bitfinex","BTCUSD",1762970292941,0.55646364,101760.0,101750.0,0.04296]
["bitfinex","BTCUSD",1762970293154,1.26692282,101760.0,101750.0,0.04296]
["bitfinex","BTCUSD",1762970293367,1.25765282,101760.0,101750.0,0.04296]
["bitfinex","BTCUSD",1762970293577,1.25765282,101760.0,101750.0,0.04596]
["bitfinex","BTCUSD",1762970293790,1.26684477,101760.0,101750.0,0.04896]
["bitfinex","BTCUSD",1762970294247,1.26684527,101760.0,101750.0,0.04896]
["bitfinex","BTCUSD",1762970294461,1.25765282,101760.0,101750.0,0.04896]
["bitfinex","BTCUSD",1762970295623,0.54719364,101760.0,101750.0,0.24552019]
["bitfinex","BTCUSD",1762970295836,0.54719364,101760.0,101750.0,0.10175]
["bitfinex","BTCUSD",1762970296053,0.54719364,101760.0,101750.0,0.29531019]
["bitfinex","BTCUSD",1762970296273,0.54719364,101760.0,101750.0,0.29231019]
["bitfinex","BTCUSD",1762970296489,0.53792364,101760.0,101750.0,0.29231019]
["bitfinex","BTCUSD",1762970296701,0.53792364,101760.0,101750.0,0.33524019]
["bitfinex","BTCUSD",1762970298216,0.34138276,101760.0,101750.0,0.33524019]
["bitfinex","BTCUSD",1762970298400,0.61481807,101770.0,101750.0,0.33524019]
["bitfinex","BTCUSD",1762970298657,0.6424086,101770.0,101760.0,0.22699088]
["bitfinex","BTCUSD",1762970298868,0.43667262,101770.0,101760.0,0.26992088]
["bitfinex","BTCUSD",1762970299290,0.01839369,101770.0,101760.0,0.26992088]
["bitfinex","BTCUSD",1762970299505,0.01939369,101770.0,101760.0,0.26992088]
["bitfinex","BTCUSD",1762970299728,0.002,101770.0,101760.0,0.26992088]
["bitfinex","BTCUSD",1762970299964,0.001,101770.0,101760.0,0.26992088]
["bitfinex","BTCUSD",1762970300173,0.19650321,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762970300382,0.21489521,101780.0,101770.0,0.33520156]
["bitfinex","BTCUSD",1762970300587,0.53789521,101780.0,101770.0,0.33520156]
["bitfinex","BTCUSD",1762970301225,0.34139296,101780.0,101770.0,0.33520156]
["bitfinex","BTCUSD",1762970301457,0.53789521,101780.0,101770.0,0.33520156]
["bitfinex","BTCUSD",1762970301876,0.34139296,101780.0,101770.0,0.33520156]
["bitfinex","BTCUSD",1762970302294,0.003,101780.0,101770.0,0.33520156]
["bitfinex","BTCUSD",1762970302738,0.007,101780.0,101770.0,0.33520156]
["bitfinex","BTCUSD",1762970305112,1.34610558,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762970305113,0.6568318,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762970305332,0.68441818,101810.0,101800.0,0.29221365]
["bitfinex","BTCUSD",1762970305554,0.04877178,101810.0,101800.0,0.33514365]
["bitfinex","BTCUSD",1762970305780,0.19642506,101820.0,101810.0,0.24923358]
["bitfinex","BTCUSD",1762970305995,0.19642506,101820.0,101810.0,0.29216358]
["bitfinex","BTCUSD",1762970306205,0.19642506,101820.0,101810.0,0.09572]
["bitfinex","BTCUSD",1762970307045,0.19642506,101820.0,101810.0,0.29216435]
["bitfinex","BTCUSD",1762970307950,0.19642506,101820.0,101810.0,0.09572]
["bitfinex","BTCUSD",1762970308154,0.19842506,101820.0,101810.0,0.09572]
["bitfinex","BTCUSD",1762970308362,0.19842506,101820.0,101810.0,0.29216435]
["bitfinex","BTCUSD",1762970308570,0.20242506,101820.0,101810.0,0.09572]
["bitfinex","BTCUSD",1762970308976,0.20242506,101820.0,101810.0,0.05279]
["bitfinex","BTCUSD",1762970309393,0.006,101820.0,101810.0,0.29255435]
["bitfinex","BTCUSD",1762970309603,0.004,101820.0,101810.0,1.00301353]
["bitfinex","BTCUSD",1762970309817,0.20633502,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762970310030,0.7026872,101850.0,101830.0,0.29069577]
["bitfinex","BTCUSD",1762970310236,0.7026872,101850.0,101840.0,0.02924]
["bitfinex","BTCUSD",1762970310237,1.0256872,101850.0,101840.0,0.02924]
["bitfinex","BTCUSD",1762970311073,1.0256872,101850.0,101840.0,0.26894648]
["bitfinex","BTCUSD",1762970311291,1.0256872,101850.0,101840.0,0.07256]
["bitfinex","BTCUSD",1762970311582,0.5256872,101850.0,101840.0,0.07256]
["bitfinex","BTCUSD",1762970311794,0.5256872,101850.0,101840.0,0.02924]
["bitfinex","BTCUSD",1762970312211,0.5256872,101850.0,101840.0,0.26894648]
["bitfinex","BTCUSD",1762970312416,0.5276872,101850.0,101840.0,0.26894648]
["bitfinex","BTCUSD",1762970312634,0.19638648,101840.0,101830.0,0.10837]
["bitfinex","BTCUSD",1762970312847,0.20270648,101840.0,101830.0,0.043]
["bitfinex","BTCUSD",1762970313497,0.20270648,101840.0,101830.0,0.06505]
["bitfinex","BTCUSD",1762970313922,0.91416566,101840.0,101830.0,0.043]
["bitfinex","BTCUSD",1762970314551,0.91516566,101840.0,101830.0,0.043]
["bitfinex","BTCUSD",1762970314976,0.92148566,101840.0,101830.0,0.043]
["bitfinex","BTCUSD",1762970315721,0.19642506,101820.0,101810.0,0.02234]
["bitfinex","BTCUSD",1762970315933,0.19642506,101820.0,101810.0,0.0653]
["bitfinex","BTCUSD",1762970316150,0.19642506,101820.0,101810.0,0.13786]
["bitfinex","BTCUSD",1762970316586,0.20274506,101820.0,101810.0,0.09454]
["bitfinex","BTCUSD",1762970316807,0.20274506,101820.0,101810.0,0.04296]
["bitfinex","BTCUSD",1762970317036,0.20274506,101820.0,101810.0,0.04596]
["bitfinex","BTCUSD",1762970317255,0.20274506,101820.0,101810.0,0.06801]
["bitfinex","BTCUSD",1762970317471,0.19642506,101820.0,101810.0,0.33701435]
["bitfinex","BTCUSD",1762970317689,0.19642506,101820.0,101810.0,0.34001435]
["bitfinex","BTCUSD",1762970318381,0.19642308,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762970318608,0.29170201,101830.0,101820.0,0.02924]
["bitfinex","BTCUSD",1762970318847,0.19642506,101820.0,101810.0,0.31077435]
["bitfinex","BTCUSD",1762970319309,0.19642506,101820.0,101810.0,0.33701435]
["bitfinex","BTCUSD",1762970320221,0.19642506,101820.0,101810.0,0.34001435]
["bitfinex","BTCUSD",1762970320435,0.19642506,101820.0,101810.0,0.33701435]
["bitfinex","BTCUSD",1762970321490,0.19642506,101820.0,101810.0,0.34001435]
["bitfinex","BTCUSD",1762970322925,0.19642506,101820.0,101810.0,0.14357]
["bitfinex","BTCUSD",1762970323204,0.91320424,101820.0,101810.0,0.04896]
["bitfinex","BTCUSD",1762970324237,0.20274506,101820.0,101810.0,0.26745435]
["bitfinex","BTCUSD",1762970325408,0.20906506,101820.0,101810.0,0.04896]
["bitfinex","BTCUSD",1762970325610,0.20274506,101820.0,101810.0,0.04896]
["bitfinex","BTCUSD",1762970326159,0.91952424,101820.0,101810.0,0.04892]
["bitfinex","BTCUSD",1762970326364,0.91320424,101820.0,101810.0,0.04892]
["bitfinex","BTCUSD",1762970327247,0.91320424,101820.0,101810.0,0.04592]
["bitfinex","BTCUSD",1762970327447,0.91320424,101820.0,101810.0,0.04492]
["bitfinex","BTCUSD",1762970327651,0.93156316,101820.0,101810.0,0.04492]
["bitfinex","BTCUSD",1762970327854,0.19642506,101820.0,101810.0,0.09821]
["bitfinex","BTCUSD",1762970328261,0.19642506,101820.0,101810.0,0.29465435]
["bitfinex","BTCUSD",1762970328467,0.21479268,101820.0,101810.0,0.29465435]
["bitfinex","BTCUSD",1762970329164,0.21479268,101820.0,101810.0,0.33797435]
["bitfinex","BTCUSD",1762970329780,0.19642506,101820.0,101810.0,0.33797435]
["bitfinex","BTCUSD",1762970332128,0.19642506,101820.0,101810.0,0.14153]
["bitfinex","BTCUSD",1762970332338,0.19642506,101820.0,101810.0,0.33797435]
["bitfinex","BTCUSD",1762970332758,0.19642506,101820.0,101810.0,0.29465435]
["bitfinex","BTCUSD",1762970333392,0.19642506,101820.0,101810.0,0.09821]
["bitfinex","BTCUSD",1762970333622,0.91320424,101820.0,101810.0,0.06897]
["bitfinex","BTCUSD",1762970334038,0.91952424,101820.0,101810.0,0.04692]
["bitfinex","BTCUSD",1762970334473,0.91320424,101820.0,101810.0,0.04692]
["bitfinex","BTCUSD",1762970335094,0.76756479,101820.0,101810.0,0.04692]
["bitfinex","BTCUSD",1762970336919,1.20242796,101820.0,101810.0,0.04692]
["bitfinex","BTCUSD",1762970337150,1.52542796,101820.0,101810.0,0.04692]
["bitfinex","BTCUSD",1762970337566,1.51987796,101820.0,101810.0,0.04692]
["bitfinex","BTCUSD",1762970337990,1.51987796,101820.0,101810.0,0.04492]
["bitfinex","BTCUSD",1762970338402,1.52087796,101820.0,101810.0,0.04292]
["bitfinex","BTCUSD",1762970338827,1.52187796,101820.0,101810.0,0.04292]
["bitfinex","BTCUSD",1762970339037,1.52187796,101820.0,101810.0,0.09421]
["bitfinex","BTCUSD",1762970340989,0.002,101820.0,101810.0,0.33319435]
["bitfinex","BTCUSD",1762970341210,0.69549151,101820.0,101810.0,0.33319435]
["bitfinex","BTCUSD",1762970341635,0.49906645,101820.0,101810.0,0.33319435]
["bitfinex","BTCUSD",1762970341843,0.69549151,101820.0,101810.0,0.33319435]
["bitfinex","BTCUSD",1762970342916,0.19842506,101820.0,101810.0,0.33319435]
["bitfinex","BTCUSD",1762970344394,0.19842506,101820.0,101810.0,0.13675]
["bitfinex","BTCUSD",1762970344603,0.19842506,101820.0,101810.0,0.33319435]
["bitfinex","BTCUSD",1762970345837,0.19842506,101820.0,101810.0,0.13675]
["bitfinex","BTCUSD",1762970346103,0.77281094,101820.0,101810.0,0.04292]
["bitfinex","BTCUSD",1762970349389,0.20810506,101820.0,101810.0,0.04292]
["bitfinex","BTCUSD",1762970349605,0.77281094,101820.0,101810.0,0.04292]
["bitfinex","BTCUSD",1762970350473,0.20326506,101820.0,101810.0,0.04292]
["bitfinex","BTCUSD",1762970350687,0.76797094,101820.0,101810.0,0.04292]
["bitfinex","BTCUSD",1762970350897,0.77281094,101820.0,101810.0,0.04292]
["bitfinex","BTCUSD",1762970351780,0.20810506,101820.0,101810.0,0.04292]
["bitfinex","BTCUSD",1762970351986,0.77281094,101820.0,101810.0,0.04292]
["bitfinex","BTCUSD",1762970354146,0.20810506,101820.0,101810.0,0.04292]
["bitfinex","BTCUSD",1762970354361,0.20326506,101820.0,101810.0,0.04292]
["bitfinex","BTCUSD",1762970354571,0.76797094,101820.0,101810.0,0.04292]
["bitfinex","BTCUSD",1762970354779,0.77281094,101820.0,101810.0,0.04292]
["bitfinex","BTCUSD",1762970357986,0.53574122,101820.0,101810.0,0.04292]
["bitfinex","BTCUSD",1762970358191,0.73216628,101820.0,101810.0,0.04292]
["bitfinex","BTCUSD",1762970358400,0.19642506,101820.0,101810.0,0.13598]
["bitfinex","BTCUSD",1762970358813,0.76113094,101820.0,101810.0,0.13598]
["bitfinex","BTCUSD",1762970359016,0.76113094,101820.0,101810.0,0.09235]
["bitfinex","BTCUSD",1762970359223,0.76113094,101820.0,101810.0,0.28879435]
["bitfinex","BTCUSD",1762970361967,0.76113094,101820.0,101810.0,0.26064435]
["bitfinex","BTCUSD",1762970362630,0.19642506,101820.0,101810.0,0.04292]
["bitfinex","BTCUSD",1762970362844,0.76113094,101820.0,101810.0,0.04292]
["bitfinex","BTCUSD",1762970364106,0.19642506,101820.0,101810.0,0.04292]
["bitfinex","BTCUSD",1762970364325,0.76113094,101820.0,101810.0,0.04292]
["bitfinex","BTCUSD",1762970364970,1.19051852,101820.0,101810.0,0.04292]
["bitfinex","BTCUSD",1762970366479,1.19083852,101820.0,101810.0,0.04292]
["bitfinex","BTCUSD",1762970367436,1.19083852,101820.0,101810.0,0.23936435]
["bitfinex","BTCUSD",1762970367671,1.19083852,101820.0,101810.0,0.04292]
["bitfinex","BTCUSD",1762970367899,1.19083852,101820.0,101810.0,0.23936435]
["bitfinex","BTCUSD",1762970368388,1.19083852,101820.0,101810.0,0.04292]
["bitfinex","BTCUSD",1762970369989,1.19083852,101820.0,101810.0,0.23936435]
["bitfinex","BTCUSD",1762970370644,0.00016,101820.0,101810.0,0.26080435]
["bitfinex","BTCUSD",1762970370868,0.69363179,101820.0,101810.0,0.26080435]
["bitfinex","BTCUSD",1762970371088,1.19067852,101820.0,101810.0,0.23936435]
["bitfinex","BTCUSD",1762970371528,1.19083852,101820.0,101810.0,0.23936435]
["bitfinex","BTCUSD",1762970371752,0.29170201,101830.0,101810.0,0.33232435]
["bitfinex","BTCUSD",1762970372009,0.69363179,101820.0,101810.0,0.06436]
["bitfinex","BTCUSD",1762970372248,0.69347179,101820.0,101810.0,0.30270435]
["bitfinex","BTCUSD",1762970372473,0.49704673,101820.0,101810.0,0.30270435]
["bitfinex","BTCUSD",1762970372732,0.49704673,101820.0,101810.0,0.26080435]
["bitfinex","BTCUSD",1762970373375,0.69347179,101820.0,101810.0,0.26080435]
["bitfinex","BTCUSD",1762970373622,0.69447179,101820.0,101810.0,0.06436]
["bitfinex","BTCUSD",1762970373875,0.69463179,101820.0,101810.0,0.06436]
["bitfinex","BTCUSD",1762970374118,0.69463179,101820.0,101810.0,0.26080435]
["bitfinex","BTCUSD",1762970374624,0.69563179,101820.0,101810.0,0.26080435]
["bitfinex","BTCUSD",1762970375755,0.69563179,101820.0,101810.0,0.04292]
["bitfinex","BTCUSD",1762970375990,0.19644435,101810.0,101800.0,0.19645967]
["bitfinex","BTCUSD",1762970376201,0.69365108,101810.0,101800.0,0.23933967]
["bitfinex","BTCUSD",1762970376459,0.69365108,101810.0,101800.0,0.26077967]
["bitfinex","BTCUSD",1762970376889,0.69365108,101810.0,101800.0,0.04288]
["bitfinex","BTCUSD",1762970377110,0.69365108,101810.0,101800.0,0.23934365]
["bitfinex","BTCUSD",1762970377320,0.69365108,101810.0,101800.0,0.24234365]
["bitfinex","BTCUSD",1762970377976,0.49704673,101810.0,101800.0,0.29340365]
["bitfinex","BTCUSD",1762970378190,0.69349108,101810.0,101800.0,0.29640365]
["bitfinex","BTCUSD",1762970379304,0.69365108,101810.0,101800.0,0.26678365]
["bitfinex","BTCUSD",1762970379549,0.69349108,101810.0,101800.0,0.29640365]
["bitfinex","BTCUSD",1762970380667,0.69349108,101810.0,101800.0,0.33830365]
["bitfinex","BTCUSD",1762970381548,0.69363179,101820.0,101800.0,0.33830365]
["bitfinex","BTCUSD",1762970381549,0.69363179,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762970381749,1.19067852,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762970381962,1.19083852,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762970382808,1.19183852,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762970383039,0.69447179,101820.0,101810.0,0.28940435]
["bitfinex","BTCUSD",1762970383262,0.69563179,101820.0,101810.0,0.24750435]
["bitfinex","BTCUSD",1762970383492,0.69563179,101820.0,101810.0,0.21788435]
["bitfinex","BTCUSD",1762970383708,0.69563179,101820.0,101800.0,0.30268365]
["bitfinex","BTCUSD",1762970384165,0.19644435,101810.0,101800.0,0.30268365]
["bitfinex","BTCUSD",1762970384341,0.69563179,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762970384577,0.69347179,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762970384795,0.69363179,101820.0,101800.0,0.79973038]
["bitfinex","BTCUSD",1762970385006,0.33101662,101830.0,101810.0,0.28940435]
["bitfinex","BTCUSD",1762970385215,0.19642506,101820.0,101810.0,0.28940435]
["bitfinex","BTCUSD",1762970385431,0.79856902,101830.0,101810.0,0.33228435]
["bitfinex","BTCUSD",1762970385640,0.81698837,101830.0,101810.0,0.33228435]
["bitfinex","BTCUSD",1762970385849,0.001,101820.0,101810.0,0.33228435]
["bitfinex","BTCUSD",1762970386289,0.002,101820.0,101810.0,0.33228435]
["bitfinex","BTCUSD",1762970386718,0.001,101820.0,101810.0,0.33228435]
["bitfinex","BTCUSD",1762970387142,0.79856902,101830.0,101810.0,0.33228435]
["bitfinex","BTCUSD",1762970387367,0.81698837,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762970387584,0.81898837,101830.0,101810.0,0.33228435]
["bitfinex","BTCUSD",1762970387807,0.81798837,101830.0,101810.0,0.33228435]
["bitfinex","BTCUSD",1762970388086,0.19742506,101820.0,101810.0,0.33228435]
["bitfinex","BTCUSD",1762970388325,0.69563179,101820.0,101810.0,0.06432]
["bitfinex","BTCUSD",1762970388579,0.69563179,101820.0,101810.0,0.04288]
["bitfinex","BTCUSD",1762970388816,0.69463179,101820.0,101810.0,0.04288]
["bitfinex","BTCUSD",1762970389233,0.69363179,101820.0,101810.0,0.04288]
["bitfinex","BTCUSD",1762970389660,0.19644435,101810.0,101790.0,0.43642347]
["bitfinex","BTCUSD",1762970389909,0.69365108,101810.0,101800.0,0.04288]
["bitfinex","BTCUSD",1762970390134,0.69381108,101810.0,101800.0,0.04288]
["bitfinex","BTCUSD",1762970391082,0.19646365,101800.0,101790.0,0.16855]
["bitfinex","BTCUSD",1762970391317,0.69351038,101800.0,101790.0,0.40791295]
["bitfinex","BTCUSD",1762970391518,0.19646365,101800.0,101790.0,0.40791295]
["bitfinex","BTCUSD",1762970391732,0.19646365,101800.0,101790.0,0.47943295]
["bitfinex","BTCUSD",1762970391973,0.19646365,101800.0,101790.0,0.28295]
["bitfinex","BTCUSD",1762970392407,0.16979765,101810.0,101790.0,0.33293169]
["bitfinex","BTCUSD",1762970392537,0.19646365,101800.0,101790.0,0.09755]
["bitfinex","BTCUSD",1762970392749,0.69367038,101800.0,101790.0,0.06793]
["bitfinex","BTCUSD",1762970393372,0.69367038,101800.0,101790.0,0.07093]
["bitfinex","BTCUSD",1762970393977,0.69367038,101800.0,101790.0,0.02805]
["bitfinex","BTCUSD",1762970394232,0.69367038,101800.0,101790.0,0.07093]
["bitfinex","BTCUSD",1762970394366,0.69367038,101800.0,101790.0,0.04888]
["bitfinex","BTCUSD",1762970394989,0.693959,101800.0,101790.0,0.04888]
["bitfinex","BTCUSD",1762970395432,0.19662365,101800.0,101790.0,0.24536295]
["bitfinex","BTCUSD",1762970395651,0.19662365,101800.0,101790.0,0.04888]
["bitfinex","BTCUSD",1762970397805,0.19662365,101800.0,101790.0,0.24536295]
["bitfinex","BTCUSD",1762970398023,0.693799,101800.0,101790.0,0.04888]
["bitfinex","BTCUSD",1762970400729,1.016799,101800.0,101790.0,0.04888]
["bitfinex","BTCUSD",1762970401146,0.54912256,101800.0,101790.0,0.24536295]
["bitfinex","BTCUSD",1762970401361,0.35249891,101800.0,101790.0,0.33844295]
["bitfinex","BTCUSD",1762970401619,0.52924631,101820.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762970401818,0.23574078,101820.0,101810.0,0.23932435]
["bitfinex","BTCUSD",1762970402039,0.55874078,101820.0,101810.0,0.23932435]
["bitfinex","BTCUSD",1762970402285,0.55874078,101820.0,101810.0,0.26086435]
["bitfinex","BTCUSD",1762970402286,0.00982125,101820.0,101810.0,0.26086435]
["bitfinex","BTCUSD",1762970402520,0.20624631,101820.0,101810.0,0.26086435]
["bitfinex","BTCUSD",1762970402742,0.19642506,101820.0,101810.0,0.04288]
["bitfinex","BTCUSD",1762970403221,0.19742506,101820.0,101810.0,0.04288]
["bitfinex","BTCUSD",1762970403867,0.19842506,101820.0,101810.0,0.04288]
["bitfinex","BTCUSD",1762970404530,0.002,101820.0,101810.0,0.26086435]
["bitfinex","BTCUSD",1762970404744,0.002,101820.0,101810.0,0.23932435]
["bitfinex","BTCUSD",1762970404951,0.19842506,101820.0,101810.0,0.23932435]
["bitfinex","BTCUSD",1762970405809,0.002,101820.0,101810.0,0.23932435]
["bitfinex","BTCUSD",1762970406693,0.002,101820.0,101810.0,0.8282797]
["bitfinex","BTCUSD",1762970407437,0.002,101820.0,101810.0,0.33110435]
["bitfinex","BTCUSD",1762970409213,0.19842506,101820.0,101810.0,0.33110435]
["bitfinex","BTCUSD",1762970409865,0.19842506,101820.0,101810.0,0.04288]
["bitfinex","BTCUSD",1762970410088,0.19842506,101820.0,101810.0,0.26086435]
["bitfinex","BTCUSD",1762970410335,0.19842506,101820.0,101810.0,0.33110435]
["bitfinex","BTCUSD",1762970410554,0.002,101820.0,101810.0,0.33110435]
["bitfinex","BTCUSD",1762970411231,0.19842506,101820.0,101810.0,0.33110435]
["bitfinex","BTCUSD",1762970411670,0.19842506,101820.0,101810.0,0.26086435]
["bitfinex","BTCUSD",1762970412105,0.19842506,101820.0,101810.0,0.06442]
["bitfinex","BTCUSD",1762970412329,0.19644435,101810.0,101800.0,0.21856365]
["bitfinex","BTCUSD",1762970412554,0.19644435,101810.0,101800.0,0.26144365]
["bitfinex","BTCUSD",1762970412982,0.69560041,101820.0,101800.0,0.28879365]
["bitfinex","BTCUSD",1762970413185,0.19644435,101810.0,101800.0,0.28879365]
["bitfinex","BTCUSD",1762970413647,0.19644435,101810.0,101800.0,0.29179365]
["bitfinex","BTCUSD",1762970413858,0.69460041,101820.0,101800.0,0.29179365]
["bitfinex","BTCUSD",1762970414067,0.19742506,101820.0,101800.0,0.29179365]
["bitfinex","BTCUSD",1762970414287,0.19644435,101810.0,101800.0,0.29179365]
["bitfinex","BTCUSD",1762970415000,0.19644435,101810.0,101800.0,0.29479365]
["bitfinex","BTCUSD",1762970415208,0.49717535,101820.0,101800.0,0.33468365]
["bitfinex","BTCUSD",1762970415432,0.19642506,101820.0,101810.0,0.19644357]
["bitfinex","BTCUSD",1762970416746,0.19642506,101820.0,101800.0,0.26144365]
["bitfinex","BTCUSD",1762970416951,0.19642506,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762970417160,0.19742506,101820.0,101800.0,0.30433365]
["bitfinex","BTCUSD",1762970417573,0.19644435,101810.0,101800.0,0.30433365]
["bitfinex","BTCUSD",1762970417792,0.78889863,101810.0,101800.0,0.04288]
["bitfinex","BTCUSD",1762970418659,0.78889863,101810.0,101800.0,0.23934365]
["bitfinex","BTCUSD",1762970418904,0.78889863,101810.0,101800.0,0.04288]
["bitfinex","BTCUSD",1762970419114,0.78889863,101810.0,101800.0,0.04588]
["bitfinex","BTCUSD",1762970419331,0.78889863,101810.0,101800.0,0.04888]
["bitfinex","BTCUSD",1762970420240,0.78889863,101810.0,101800.0,0.24534365]
["bitfinex","BTCUSD",1762970420241,0.81839513,101810.0,101800.0,0.24534365]
["bitfinex","BTCUSD",1762970420457,0.81839513,101810.0,101800.0,0.04888]
["bitfinex","BTCUSD",1762970420689,0.81839513,101810.0,101800.0,0.24534365]
["bitfinex","BTCUSD",1762970420900,0.81839513,101810.0,101800.0,0.04888]
["bitfinex","BTCUSD",1762970421121,1.1444271,101810.0,101800.0,0.006]
["bitfinex","BTCUSD",1762970421344,3.14139786,101810.0,101800.0,0.006]
["bitfinex","BTCUSD",1762970422246,0.64422251,101810.0,101800.0,0.25135365]
["bitfinex","BTCUSD",1762970422952,0.94495351,101810.0,101800.0,0.25135365]
["bitfinex","BTCUSD",1762970423171,1.14139786,101810.0,101800.0,0.25135365]
["bitfinex","BTCUSD",1762970423402,0.44777816,101810.0,101800.0,0.25135365]
["bitfinex","BTCUSD",1762970423621,0.09527893,101810.0,101800.0,0.29424365]
["bitfinex","BTCUSD",1762970423836,0.54892009,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762970424060,0.54892009,101820.0,101810.0,0.26086435]
["bitfinex","BTCUSD",1762970424484,0.19642506,101820.0,101810.0,0.09177]
["bitfinex","BTCUSD",1762970424912,0.19642506,101820.0,101810.0,0.06442]
["bitfinex","BTCUSD",1762970425148,0.19742506,101820.0,101810.0,0.04288]
["bitfinex","BTCUSD",1762970425361,0.19842506,101820.0,101810.0,0.04288]
["bitfinex","BTCUSD",1762970426172,0.19645831,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762970426375,0.19842506,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762970426608,0.22791991,101820.0,101810.0,0.21798435]
["bitfinex","BTCUSD",1762970426809,0.002,101820.0,101810.0,0.21798435]
["bitfinex","BTCUSD",1762970427022,0.001,101820.0,101810.0,0.21798435]
["bitfinex","BTCUSD",1762970427447,0.82817265,101830.0,101810.0,0.21798435]
["bitfinex","BTCUSD",1762970427665,1.15117265,101830.0,101820.0,0.04288]
["bitfinex","BTCUSD",1762970429001,1.15517265,101830.0,101820.0,0.04288]
["bitfinex","BTCUSD",1762970429418,0.95876663,101830.0,101820.0,0.04288]
["bitfinex","BTCUSD",1762970429855,0.97716594,101830.0,101820.0,0.04288]
["bitfinex","BTCUSD",1762970430316,0.95976663,101830.0,101820.0,0.04288]
["bitfinex","BTCUSD",1762970430748,0.005,101830.0,101820.0,0.13124]
["bitfinex","BTCUSD",1762970431615,0.004,101830.0,101820.0,0.13124]
["bitfinex","BTCUSD",1762970431830,0.35249059,101840.0,101820.0,0.13124]
["bitfinex","BTCUSD",1762970432049,0.37089173,101840.0,101820.0,0.13424]
["bitfinex","BTCUSD",1762970432289,0.37089173,101840.0,101820.0,0.13724]
["bitfinex","BTCUSD",1762970432511,0.01840114,101840.0,101830.0,0.08836]
["bitfinex","BTCUSD",1762970432725,0.62194209,101850.0,101830.0,0.08836]
["bitfinex","BTCUSD",1762970432963,0.64034086,101850.0,101840.0,0.04288]
["bitfinex","BTCUSD",1762970433625,0.96334086,101850.0,101840.0,0.04288]
["bitfinex","BTCUSD",1762970433841,0.37088658,101850.0,101840.0,0.06412]
["bitfinex","BTCUSD",1762970434056,0.37088658,101850.0,101840.0,0.09223]
["bitfinex","BTCUSD",1762970434305,0.96334086,101850.0,101840.0,0.04288]
["bitfinex","BTCUSD",1762970434516,0.96834086,101850.0,101840.0,0.04288]
["bitfinex","BTCUSD",1762970435155,0.93885305,101850.0,101840.0,0.04288]
["bitfinex","BTCUSD",1762970436247,0.4416777,101850.0,101840.0,0.04288]
["bitfinex","BTCUSD",1762970436465,0.4416777,101850.0,101840.0,0.06412]
["bitfinex","BTCUSD",1762970436691,0.4416777,101850.0,101840.0,0.09223]
["bitfinex","BTCUSD",1762970437146,0.34639877,101850.0,101840.0,0.13124]
["bitfinex","BTCUSD",1762970437801,0.34139877,101850.0,101840.0,0.13124]
["bitfinex","BTCUSD",1762970438805,0.34139877,101850.0,101840.0,0.13424]
["bitfinex","BTCUSD",1762970440067,0.34139877,101850.0,101840.0,0.13724]
["bitfinex","BTCUSD",1762970440281,0.323,101850.0,101840.0,0.13724]
["bitfinex","BTCUSD",1762970444875,0.49717535,101860.0,101840.0,0.13724]
["bitfinex","BTCUSD",1762970445091,0.51554125,101860.0,101840.0,0.13724]
["bitfinex","BTCUSD",1762970445307,0.0183659,101860.0,101850.0,0.08836]
["bitfinex","BTCUSD",1762970445525,0.0183659,101860.0,101850.0,0.04935]
["bitfinex","BTCUSD",1762970445745,0.0183659,101860.0,101850.0,0.08836]
["bitfinex","BTCUSD",1762970447057,0.0203659,101860.0,101850.0,0.08836]
["bitfinex","BTCUSD",1762970447727,0.002,101860.0,101850.0,0.58553535]
["bitfinex","BTCUSD",1762970447938,0.002,101860.0,101850.0,0.08836]
["bitfinex","BTCUSD",1762970448365,0.002,101860.0,101850.0,0.58553535]
["bitfinex","BTCUSD",1762970452631,0.002,101860.0,101850.0,0.08836]
["bitfinex","BTCUSD",1762970453268,0.002,101860.0,101850.0,0.1312]
["bitfinex","BTCUSD",1762970454375,0.002,101860.0,101850.0,0.62837535]
["bitfinex","BTCUSD",1762970455290,0.002,101860.0,101850.0,0.1312]
["bitfinex","BTCUSD",1762970457051,0.002,101860.0,101850.0,0.62765602]
["bitfinex","BTCUSD",1762970459871,0.49665602,101880.0,101850.0,0.77415602]
["bitfinex","BTCUSD",1762970460126,0.51500067,101880.0,101870.0,0.04591]
["bitfinex","BTCUSD",1762970460340,0.51500067,101880.0,101870.0,0.08875]
["bitfinex","BTCUSD",1762970460341,0.01854465,101880.0,101870.0,0.08875]
["bitfinex","BTCUSD",1762970460554,0.01854465,101880.0,101870.0,0.12845]
["bitfinex","BTCUSD",1762970460776,0.0002,101880.0,101870.0,0.12845]
["bitfinex","BTCUSD",1762970461635,0.49665602,101880.0,101870.0,0.12845]
["bitfinex","BTCUSD",1762970461843,0.51600175,101880.0,101870.0,0.12845]
["bitfinex","BTCUSD",1762970462050,0.51700175,101880.0,101870.0,0.06304]
["bitfinex","BTCUSD",1762970462258,0.51700175,101880.0,101870.0,0.04284]
["bitfinex","BTCUSD",1762970462480,1.01245777,101880.0,101870.0,0.04284]
["bitfinex","BTCUSD",1762970462664,1.01645777,101880.0,101870.0,0.04284]
["bitfinex","BTCUSD",1762970462920,0.02354573,101880.0,101870.0,0.04284]
["bitfinex","BTCUSD",1762970463145,0.52000175,101880.0,101870.0,0.06262]
["bitfinex","BTCUSD",1762970464017,1.07800584,101880.0,101850.0,0.34424]
["bitfinex","BTCUSD",1762970464222,2.59173495,101870.0,101860.0,0.06262]
["bitfinex","BTCUSD",1762970464435,0.0052,101880.0,101870.0,0.02643]
["bitfinex","BTCUSD",1762970464651,0.50165602,101880.0,101870.0,0.0875]
["bitfinex","BTCUSD",1762970464860,0.51900066,101880.0,101870.0,0.0875]
["bitfinex","BTCUSD",1762970465142,0.51500066,101880.0,101870.0,0.0875]
["bitfinex","BTCUSD",1762970465360,0.51600066,101880.0,101870.0,0.0875]
["bitfinex","BTCUSD",1762970465793,0.51500066,101880.0,101870.0,0.0875]
["bitfinex","BTCUSD",1762970466005,0.02354464,101880.0,101870.0,0.0875]
["bitfinex","BTCUSD",1762970466488,0.52000066,101880.0,101870.0,0.0875]
["bitfinex","BTCUSD",1762970467004,0.02354464,101880.0,101870.0,0.0875]
["bitfinex","BTCUSD",1762970468569,0.0052,101880.0,101870.0,0.58395602]
["bitfinex","BTCUSD",1762970469285,0.0052,101880.0,101870.0,0.78028467]
["bitfinex","BTCUSD",1762970469509,0.0052,101880.0,101870.0,1.10328467]
["bitfinex","BTCUSD",1762970469748,0.0012,101880.0,101870.0,1.10328467]
["bitfinex","BTCUSD",1762970470170,0.0002,101880.0,101870.0,1.10628467]
["bitfinex","BTCUSD",1762970470385,0.0012,101880.0,101870.0,0.60982865]
["bitfinex","BTCUSD",1762970470845,0.0012,101880.0,101870.0,0.65262865]
["bitfinex","BTCUSD",1762970471061,0.0002,101880.0,101870.0,0.65262865]
["bitfinex","BTCUSD",1762970471289,0.0002,101880.0,101870.0,1.15208467]
["bitfinex","BTCUSD",1762970471508,0.0002,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762970471723,0.0002,101890.0,101880.0,1.57994142]
["bitfinex","BTCUSD",1762970471946,0.0002,101890.0,101880.0,1.0834854]
["bitfinex","BTCUSD",1762970472378,0.01853456,101890.0,101880.0,0.58702938]
["bitfinex","BTCUSD",1762970472592,0.01853456,101890.0,101880.0,1.57994142]
["bitfinex","BTCUSD",1762970472833,0.0012,101890.0,101880.0,1.57994142]
["bitfinex","BTCUSD",1762970473723,0.0022,101890.0,101880.0,1.57994142]
["bitfinex","BTCUSD",1762970474776,0.0022,101890.0,101880.0,1.62336016]
["bitfinex","BTCUSD",1762970475008,0.0022,101890.0,101880.0,1.19409285]
["bitfinex","BTCUSD",1762970475219,0.0012,101890.0,101880.0,1.19409285]
["bitfinex","BTCUSD",1762970475405,0.0012,101890.0,101880.0,1.22655801]
["bitfinex","BTCUSD",1762970476120,0.0012,101890.0,101880.0,0.61949454]
["bitfinex","BTCUSD",1762970476338,0.01853692,101890.0,101880.0,0.63282938]
["bitfinex","BTCUSD",1762970476588,0.01853692,101890.0,101880.0,0.63582938]
["bitfinex","BTCUSD",1762970476816,0.21482703,101890.0,101880.0,0.07372]
["bitfinex","BTCUSD",1762970477043,0.77847176,101890.0,101880.0,0.006]
["bitfinex","BTCUSD",1762970477264,0.83985621,101890.0,101880.0,0.0488]
["bitfinex","BTCUSD",1762970477493,0.77847176,101890.0,101880.0,0.006]
["bitfinex","BTCUSD",1762970477713,0.77847176,101890.0,101880.0,0.0488]
["bitfinex","BTCUSD",1762970477956,3.75133523,101890.0,101880.0,0.006]
["bitfinex","BTCUSD",1762970478128,3.21717125,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1762970478368,3.3155916,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1762970478582,3.3165916,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1762970478799,3.3155916,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1762970479187,0.19632865,101870.0,101860.0,0.24896422]
["bitfinex","BTCUSD",1762970479388,0.21466557,101870.0,101860.0,0.24896422]
["bitfinex","BTCUSD",1762970479596,0.01833692,101870.0,101860.0,0.27539422]
["bitfinex","BTCUSD",1762970480011,0.21466557,101870.0,101860.0,0.27539422]
["bitfinex","BTCUSD",1762970480213,0.21466557,101870.0,101860.0,0.31668422]
["bitfinex","BTCUSD",1762970480442,0.21466557,101870.0,101860.0,0.31968422]
["bitfinex","BTCUSD",1762970480660,0.01833692,101870.0,101860.0,0.31968422]
["bitfinex","BTCUSD",1762970481078,0.01833692,101870.0,101860.0,0.32268422]
["bitfinex","BTCUSD",1762970481684,0.30996397,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762970481923,0.01835897,101880.0,101870.0,0.28382865]
["bitfinex","BTCUSD",1762970482497,0.21466835,101880.0,101870.0,0.04621]
["bitfinex","BTCUSD",1762970482875,0.21466835,101880.0,101870.0,0.28382865]
["bitfinex","BTCUSD",1762970483093,0.21566835,101880.0,101870.0,0.28382865]
["bitfinex","BTCUSD",1762970483673,0.21566835,101880.0,101870.0,0.24253865]
["bitfinex","BTCUSD",1762970484133,0.21666835,101880.0,101870.0,0.24253865]
["bitfinex","BTCUSD",1762970484346,0.02035897,101880.0,101870.0,0.28382865]
["bitfinex","BTCUSD",1762970486430,0.02037014,101880.0,101870.0,0.28382865]
["bitfinex","BTCUSD",1762970487264,0.002,101880.0,101870.0,0.28382865]
["bitfinex","BTCUSD",1762970487469,0.02037109,101880.0,101870.0,0.28382865]
["bitfinex","BTCUSD",1762970487671,0.21668047,101880.0,101870.0,0.28382865]
["bitfinex","BTCUSD",1762970487881,0.02037109,101880.0,101870.0,0.28382865]
["bitfinex","BTCUSD",1762970488106,0.54341568,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762970488307,0.19629146,101890.0,101880.0,0.26553938]
["bitfinex","BTCUSD",1762970488512,0.19629146,101890.0,101880.0,0.0428]
["bitfinex","BTCUSD",1762970488717,0.19630938,101880.0,101870.0,0.21610865]
["bitfinex","BTCUSD",1762970488922,0.19630938,101880.0,101870.0,0.25890865]
["bitfinex","BTCUSD",1762970489135,0.19630938,101880.0,101870.0,0.28533865]
["bitfinex","BTCUSD",1762970490177,0.19730938,101880.0,101870.0,0.28533865]
["bitfinex","BTCUSD",1762970490807,0.19730938,101880.0,101870.0,0.32321865]
["bitfinex","BTCUSD",1762970491237,0.19730938,101880.0,101870.0,0.28533865]
["bitfinex","BTCUSD",1762970491439,0.19730938,101880.0,101870.0,0.0428]
["bitfinex","BTCUSD",1762970491440,0.85623304,101880.0,101870.0,0.0428]
["bitfinex","BTCUSD",1762970492469,0.85623304,101880.0,101870.0,0.23912865]
["bitfinex","BTCUSD",1762970492677,0.85623304,101880.0,101870.0,0.0626]
["bitfinex","BTCUSD",1762970493814,0.85623304,101880.0,101870.0,0.25892865]
["bitfinex","BTCUSD",1762970494470,0.09627893,101880.0,101870.0,0.32258865]
["bitfinex","BTCUSD",1762970494683,0.29258831,101880.0,101870.0,0.32258865]
["bitfinex","BTCUSD",1762970494891,0.29258831,101880.0,101870.0,0.08838]
["bitfinex","BTCUSD",1762970496435,0.85623304,101880.0,101870.0,0.0428]
["bitfinex","BTCUSD",1762970496722,0.19634623,101870.0,101850.0,0.16774]
["bitfinex","BTCUSD",1762970496925,0.75999096,101870.0,101860.0,0.0428]
["bitfinex","BTCUSD",1762970497172,0.1963672,101850.0,101840.0,0.05912]
["bitfinex","BTCUSD",1762970497394,0.1963672,101850.0,101840.0,0.06404]
["bitfinex","BTCUSD",1762970497616,0.1963672,101850.0,101840.0,0.32408648]
["bitfinex","BTCUSD",1762970497833,0.1963672,101850.0,101840.0,0.08982]
["bitfinex","BTCUSD",1762970498732,0.1963672,101850.0,101840.0,0.09482]
["bitfinex","BTCUSD",1762970499378,0.1963672,101850.0,101840.0,0.0478]
["bitfinex","BTCUSD",1762970499814,0.1963672,101850.0,101840.0,0.0518]
["bitfinex","BTCUSD",1762970500030,0.76001193,101850.0,101840.0,0.0518]
["bitfinex","BTCUSD",1762970500252,0.1963672,101850.0,101840.0,0.0518]
["bitfinex","BTCUSD",1762970500471,0.76001193,101850.0,101840.0,0.0478]
["bitfinex","BTCUSD",1762970500707,0.76001193,101850.0,101840.0,0.0428]
["bitfinex","BTCUSD",1762970500944,0.76001193,101850.0,101840.0,0.0468]
["bitfinex","BTCUSD",1762970501171,0.76001193,101850.0,101840.0,0.0478]
["bitfinex","BTCUSD",1762970501393,0.1963672,101850.0,101840.0,0.0508]
["bitfinex","BTCUSD",1762970501601,0.76001193,101850.0,101840.0,0.0458]
["bitfinex","BTCUSD",1762970502024,0.76001193,101850.0,101840.0,0.0488]
["bitfinex","BTCUSD",1762970503339,0.1963672,101850.0,101840.0,0.0488]
["bitfinex","BTCUSD",1762970505248,0.76001193,101850.0,101840.0,0.0488]
["bitfinex","BTCUSD",1762970507639,0.76001193,101850.0,101840.0,0.24518648]
["bitfinex","BTCUSD",1762970507850,0.1963672,101850.0,101840.0,0.24518648]
["bitfinex","BTCUSD",1762970508064,0.1963672,101850.0,101840.0,0.30884648]
["bitfinex","BTCUSD",1762970510255,0.29162685,101860.0,101840.0,0.30884648]
["bitfinex","BTCUSD",1762970510478,0.09527893,101860.0,101850.0,0.2798272]
["bitfinex","BTCUSD",1762970510729,0.29162685,101860.0,101850.0,0.2798272]
["bitfinex","BTCUSD",1762970510941,0.09527893,101860.0,101850.0,0.2798272]
["bitfinex","BTCUSD",1762970511177,0.29162685,101860.0,101850.0,0.2798272]
["bitfinex","BTCUSD",1762970511408,0.76980739,101870.0,101850.0,0.2798272]
["bitfinex","BTCUSD",1762970511629,0.20616266,101870.0,101860.0,0.06858]
["bitfinex","BTCUSD",1762970512066,0.20616266,101870.0,101860.0,0.26492792]
["bitfinex","BTCUSD",1762970512282,0.20616266,101870.0,101860.0,0.30280792]
["bitfinex","BTCUSD",1762970512760,0.20716266,101870.0,101860.0,0.30280792]
["bitfinex","BTCUSD",1762970512974,0.20616266,101870.0,101860.0,0.30280792]
["bitfinex","BTCUSD",1762970513191,0.20916266,101870.0,101860.0,0.06858]
["bitfinex","BTCUSD",1762970513412,2.77280739,101870.0,101860.0,0.0428]
["bitfinex","BTCUSD",1762970514091,2.20916266,101870.0,101860.0,0.0428]
["bitfinex","BTCUSD",1762970514312,0.003,101870.0,101860.0,0.30280792]
["bitfinex","BTCUSD",1762970515001,0.19629146,101890.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762970515219,0.29158831,101880.0,101870.0,0.08346]
["bitfinex","BTCUSD",1762970515425,0.29158831,101880.0,101870.0,0.0428]
["bitfinex","BTCUSD",1762970515635,0.29158831,101880.0,101870.0,0.32258865]
["bitfinex","BTCUSD",1762970516307,0.19629146,101890.0,101870.0,0.32258865]
["bitfinex","BTCUSD",1762970516525,0.19629146,101890.0,101880.0,0.25996938]
["bitfinex","BTCUSD",1762970516745,0.19629011,101890.0,101880.0,0.06366]
["bitfinex","BTCUSD",1762970516954,0.19629011,101890.0,101880.0,0.25996938]
["bitfinex","BTCUSD",1762970517381,0.30156344,101900.0,101880.0,0.25996938]
["bitfinex","BTCUSD",1762970517592,0.31992685,101900.0,101890.0,0.08838]
["bitfinex","BTCUSD",1762970518249,0.0002,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762970518509,0.0002,101910.0,101900.0,0.82357558]
["bitfinex","BTCUSD",1762970518735,0.0002,101910.0,101900.0,0.85678355]
["bitfinex","BTCUSD",1762970518951,0.0002,101910.0,101900.0,1.00143521]
["bitfinex","BTCUSD",1762970519177,0.0002,101910.0,101900.0,0.29313882]
["bitfinex","BTCUSD",1762970520060,0.0002,101910.0,101900.0,0.26293085]
["bitfinex","BTCUSD",1762970520263,0.0002,101910.0,101900.0,0.58593085]
["bitfinex","BTCUSD",1762970520473,0.0002,101910.0,101900.0,1.32742302]
["bitfinex","BTCUSD",1762970520895,0.0002,101910.0,101900.0,0.61912663]
["bitfinex","BTCUSD",1762970521115,0.0002,101910.0,101900.0,1.32742302]
["bitfinex","BTCUSD",1762970521749,0.0002,101910.0,101900.0,1.33042302]
["bitfinex","BTCUSD",1762970522430,0.0002,101910.0,101900.0,1.37384176]
["bitfinex","BTCUSD",1762970523091,0.0002,101910.0,101900.0,0.66254537]
["bitfinex","BTCUSD",1762970523308,0.0002,101910.0,101900.0,0.59093085]
["bitfinex","BTCUSD",1762970523540,0.0002,101910.0,101900.0,0.63373085]
["bitfinex","BTCUSD",1762970523993,0.0002,101910.0,101900.0,0.39466]
["bitfinex","BTCUSD",1762970524220,0.19645159,101910.0,101900.0,0.07166]
["bitfinex","BTCUSD",1762970524465,0.19645159,101910.0,101900.0,0.07358]
["bitfinex","BTCUSD",1762970524687,0.0002,101910.0,101900.0,0.31360085]
["bitfinex","BTCUSD",1762970524899,0.19645159,101910.0,101900.0,0.30360085]
["bitfinex","BTCUSD",1762970525110,0.0002,101910.0,101900.0,0.30360085]
["bitfinex","BTCUSD",1762970525324,0.0002,101910.0,101900.0,0.31160085]
["bitfinex","BTCUSD",1762970525761,0.19645159,101910.0,101900.0,0.30660085]
["bitfinex","BTCUSD",1762970525967,0.0002,101910.0,101900.0,0.31060085]
["bitfinex","BTCUSD",1762970527289,0.19645159,101910.0,101900.0,0.31060085]
["bitfinex","BTCUSD",1762970527765,0.0002,101910.0,101900.0,0.31060085]
["bitfinex","BTCUSD",1762970528219,0.19645159,101910.0,101900.0,0.31060085]
["bitfinex","BTCUSD",1762970528448,0.19645159,101910.0,101900.0,0.03278]
["bitfinex","BTCUSD",1762970528449,0.20665159,101910.0,101900.0,0.03278]
["bitfinex","BTCUSD",1762970528669,0.30193052,101910.0,101900.0,0.007]
["bitfinex","BTCUSD",1762970528910,0.30193052,101910.0,101900.0,0.0498]
["bitfinex","BTCUSD",1762970529351,1.06728723,101910.0,101900.0,0.007]
["bitfinex","BTCUSD",1762970529594,1.02042691,101910.0,101900.0,0.0498]
["bitfinex","BTCUSD",1762970529809,0.20665159,101910.0,101900.0,0.0748]
["bitfinex","BTCUSD",1762970530103,0.19645159,101910.0,101900.0,0.0748]
["bitfinex","BTCUSD",1762970530331,0.29173052,101910.0,101900.0,0.0748]
["bitfinex","BTCUSD",1762970530547,0.30193052,101910.0,101900.0,0.0468]
["bitfinex","BTCUSD",1762970530771,1.02042691,101910.0,101900.0,0.0468]
["bitfinex","BTCUSD",1762970530993,3.11884726,101910.0,101900.0,0.004]
["bitfinex","BTCUSD",1762970531213,3.44184726,101910.0,101900.0,0.004]
["bitfinex","BTCUSD",1762970531674,2.19627085,101900.0,101890.0,0.0428]
["bitfinex","BTCUSD",1762970531900,2.19627085,101900.0,101870.0,0.0198]
["bitfinex","BTCUSD",1762970531901,0.19630938,101880.0,101870.0,0.0198]
["bitfinex","BTCUSD",1762970532143,0.19632865,101870.0,101860.0,0.23509792]
["bitfinex","BTCUSD",1762970532384,0.19632865,101870.0,101860.0,0.08155]
["bitfinex","BTCUSD",1762970532609,0.19632865,101870.0,101860.0,0.10655]
["bitfinex","BTCUSD",1762970532837,0.19632865,101870.0,101860.0,0.30289792]
["bitfinex","BTCUSD",1762970533300,0.20652865,101870.0,101860.0,0.10655]
["bitfinex","BTCUSD",1762970533513,0.20652865,101870.0,101860.0,0.30289792]
["bitfinex","BTCUSD",1762970533734,0.20650938,101880.0,101860.0,0.30289792]
["bitfinex","BTCUSD",1762970533987,0.20650938,101880.0,101870.0,0.27939865]
["bitfinex","BTCUSD",1762970534944,1.00969724,101890.0,101870.0,0.27939865]
["bitfinex","BTCUSD",1762970535162,0.29156904,101890.0,101880.0,0.30285938]
["bitfinex","BTCUSD",1762970535389,0.09527893,101890.0,101880.0,0.30285938]
["bitfinex","BTCUSD",1762970536064,0.21628439,101900.0,101880.0,0.30285938]
["bitfinex","BTCUSD",1762970536282,0.09527893,101890.0,101880.0,0.30285938]
["bitfinex","BTCUSD",1762970536529,0.09527893,101890.0,101880.0,0.27785938]
["bitfinex","BTCUSD",1762970536773,0.21628439,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762970536994,0.21628439,101900.0,101890.0,0.08307]
["bitfinex","BTCUSD",1762970537235,0.0002,101910.0,101890.0,0.08307]
["bitfinex","BTCUSD",1762970537455,0.0002,101910.0,101900.0,1.33411724]
["bitfinex","BTCUSD",1762970537671,0.0002,101910.0,101900.0,0.62582085]
["bitfinex","BTCUSD",1762970537905,0.0002,101910.0,101900.0,0.65876324]
["bitfinex","BTCUSD",1762970538123,0.0002,101910.0,101900.0,0.62582085]
["bitfinex","BTCUSD",1762970538781,0.0012,101910.0,101900.0,0.62582085]
["bitfinex","BTCUSD",1762970539202,0.0002,101910.0,101900.0,0.62582085]
["bitfinex","BTCUSD",1762970539626,0.0002,101910.0,101900.0,0.62882085]
["bitfinex","BTCUSD",1762970540274,0.0002,101910.0,101900.0,1.33911724]
["bitfinex","BTCUSD",1762970541108,0.0002,101910.0,101900.0,0.63082085]
["bitfinex","BTCUSD",1762970541592,0.0002,101910.0,101900.0,1.33911724]
["bitfinex","BTCUSD",1762970542200,0.0002,101910.0,101900.0,0.63082085]
["bitfinex","BTCUSD",1762970545707,0.0002,101910.0,101900.0,1.33911724]
["bitfinex","BTCUSD",1762970546138,0.0002,101910.0,101900.0,1.36896196]
["bitfinex","BTCUSD",1762970546808,0.0002,101910.0,101900.0,0.66066557]
["bitfinex","BTCUSD",1762970547249,0.0002,101910.0,101900.0,1.36896196]
["bitfinex","BTCUSD",1762970548405,0.0002,101910.0,101900.0,0.65766557]
["bitfinex","BTCUSD",1762970548612,0.0002,101910.0,101900.0,1.4143807]
["bitfinex","BTCUSD",1762970549041,0.0002,101910.0,101900.0,1.4123807]
["bitfinex","BTCUSD",1762970549540,0.0002,101910.0,101900.0,1.4163807]
["bitfinex","BTCUSD",1762970551056,0.0002,101910.0,101900.0,0.62186557]
["bitfinex","BTCUSD",1762970551273,0.0002,101910.0,101900.0,0.63478085]
["bitfinex","BTCUSD",1762970552202,0.0002,101910.0,101900.0,0.63078085]
["bitfinex","BTCUSD",1762970552408,0.19645159,101910.0,101900.0,0.63378085]
["bitfinex","BTCUSD",1762970552621,0.19645159,101910.0,101900.0,0.39475]
["bitfinex","BTCUSD",1762970552842,0.91248798,101910.0,101900.0,0.008]
["bitfinex","BTCUSD",1762970553058,1.08966657,101910.0,101900.0,0.04576]
["bitfinex","BTCUSD",1762970553303,1.01550691,101910.0,101900.0,0.04976]
["bitfinex","BTCUSD",1762970553946,1.01550691,101910.0,101900.0,0.04576]
["bitfinex","BTCUSD",1762970554394,1.00776691,101910.0,101900.0,0.04576]
["bitfinex","BTCUSD",1762970555060,1.00776691,101910.0,101900.0,0.04276]
["bitfinex","BTCUSD",1762970555935,0.29947052,101910.0,101900.0,0.04276]
["bitfinex","BTCUSD",1762970556382,0.30721052,101910.0,101870.0,0.0569]
["bitfinex","BTCUSD",1762970556601,0.19630938,101880.0,101870.0,0.0569]
["bitfinex","BTCUSD",1762970556827,0.20404938,101880.0,101870.0,0.06212]
["bitfinex","BTCUSD",1762970557043,0.29156904,101890.0,101870.0,0.28478865]
["bitfinex","BTCUSD",1762970557323,0.19630938,101880.0,101870.0,0.08846]
["bitfinex","BTCUSD",1762970557753,0.19630938,101880.0,101870.0,0.09046]
["bitfinex","BTCUSD",1762970558190,0.20404938,101880.0,101870.0,0.0448]
["bitfinex","BTCUSD",1762970558407,0.91234577,101880.0,101870.0,0.0468]
["bitfinex","BTCUSD",1762970558860,0.91234577,101880.0,101870.0,0.0428]
["bitfinex","BTCUSD",1762970559091,0.91234577,101880.0,101870.0,0.0458]
["bitfinex","BTCUSD",1762970559313,3.38492486,101880.0,101870.0,0.007]
["bitfinex","BTCUSD",1762970559532,4.09322125,101880.0,101870.0,0.007]
["bitfinex","BTCUSD",1762970559749,3.38492486,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762970559961,0.1963672,101850.0,101840.0,0.01084]
["bitfinex","BTCUSD",1762970560209,0.20617875,101870.0,101850.0,0.03758]
["bitfinex","BTCUSD",1762970560458,0.22158461,101890.0,101860.0,0.39218]
["bitfinex","BTCUSD",1762970560678,0.19631437,101880.0,101860.0,0.62610721]
["bitfinex","BTCUSD",1762970560896,0.19630938,101880.0,101870.0,0.01802]
["bitfinex","BTCUSD",1762970561156,0.002,101880.0,101870.0,0.21434865]
["bitfinex","BTCUSD",1762970561369,0.09827893,101880.0,101870.0,0.24068865]
["bitfinex","BTCUSD",1762970561580,0.09727893,101880.0,101870.0,0.27826865]
["bitfinex","BTCUSD",1762970562009,0.09627893,101880.0,101870.0,0.27826865]
["bitfinex","BTCUSD",1762970562213,0.09527893,101880.0,101870.0,0.27826865]
["bitfinex","BTCUSD",1762970562664,0.09627893,101880.0,101870.0,0.27826865]
["bitfinex","BTCUSD",1762970563084,0.09727893,101880.0,101870.0,0.27826865]
["bitfinex","BTCUSD",1762970564389,0.002,101880.0,101870.0,0.60126865]
["bitfinex","BTCUSD",1762970565305,0.30139737,101900.0,101880.0,0.19629269]
["bitfinex","BTCUSD",1762970565516,0.08629089,101900.0,101890.0,0.0609]
["bitfinex","BTCUSD",1762970565722,0.28259852,101900.0,101890.0,0.0609]
["bitfinex","BTCUSD",1762970565925,0.29033852,101900.0,101890.0,0.0609]
["bitfinex","BTCUSD",1762970566350,0.29033852,101900.0,101870.0,0.34402]
["bitfinex","BTCUSD",1762970566351,0.19630938,101880.0,101870.0,0.34402]
["bitfinex","BTCUSD",1762970566565,0.20404709,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762970566777,0.19630709,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762970566989,0.19630709,101890.0,101870.0,0.62080865]
["bitfinex","BTCUSD",1762970567209,0.19630709,101890.0,101880.0,0.22264938]
["bitfinex","BTCUSD",1762970568960,0.001,101890.0,101880.0,0.22264938]
["bitfinex","BTCUSD",1762970569181,0.001,101890.0,101880.0,0.58322938]
["bitfinex","BTCUSD",1762970569628,0.001,101890.0,101880.0,1.29152577]
["bitfinex","BTCUSD",1762970569861,0.001,101890.0,101880.0,0.58322938]
["bitfinex","BTCUSD",1762970570301,0.0002,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762970570520,0.0002,101910.0,101900.0,0.28351085]
["bitfinex","BTCUSD",1762970570730,0.19645159,101910.0,101900.0,0.12482]
["bitfinex","BTCUSD",1762970570942,0.19645159,101910.0,101900.0,0.32109085]
["bitfinex","BTCUSD",1762970571596,0.19645159,101910.0,101900.0,0.12482]
["bitfinex","BTCUSD",1762970571830,0.20519159,101910.0,101900.0,0.04288]
["bitfinex","BTCUSD",1762970572064,0.21293159,101910.0,101900.0,0.04288]
["bitfinex","BTCUSD",1762970572302,0.19745159,101910.0,101900.0,0.06922]
["bitfinex","BTCUSD",1762970572535,0.20519159,101910.0,101900.0,0.04288]
["bitfinex","BTCUSD",1762970572860,0.92122798,101910.0,101900.0,0.04288]
["bitfinex","BTCUSD",1762970572942,0.19627085,101900.0,101890.0,0.0609]
["bitfinex","BTCUSD",1762970573151,0.29154978,101900.0,101890.0,0.0609]
["bitfinex","BTCUSD",1762970573571,0.29154978,101900.0,101890.0,0.08724]
["bitfinex","BTCUSD",1762970573788,0.29154978,101900.0,101890.0,0.32111011]
["bitfinex","BTCUSD",1762970574037,0.29154978,101900.0,101890.0,0.12482]
["bitfinex","BTCUSD",1762970574369,0.29154978,101900.0,101890.0,0.12782]
["bitfinex","BTCUSD",1762970574580,0.29154978,101900.0,101890.0,0.32411011]
["bitfinex","BTCUSD",1762970574766,0.0002,101910.0,101890.0,0.32411011]
["bitfinex","BTCUSD",1762970574987,0.0002,101910.0,101900.0,1.29148724]
["bitfinex","BTCUSD",1762970575196,0.0002,101910.0,101900.0,0.58319085]
["bitfinex","BTCUSD",1762970575625,0.0002,101910.0,101900.0,0.62660959]
["bitfinex","BTCUSD",1762970577057,0.0002,101910.0,101900.0,0.63060959]
["bitfinex","BTCUSD",1762970577486,0.0002,101910.0,101900.0,0.63360959]
["bitfinex","BTCUSD",1762970577682,0.00013997,101920.0,101910.0,0.51925159]
["bitfinex","BTCUSD",1762970577888,0.00013997,101920.0,101910.0,0.64411159]
["bitfinex","BTCUSD",1762970578556,0.2580523,101920.0,101910.0,0.04292]
["bitfinex","BTCUSD",1762970578779,0.96634869,101920.0,101910.0,0.04592]
["bitfinex","BTCUSD",1762970579860,0.96634869,101920.0,101910.0,0.04792]
["bitfinex","BTCUSD",1762970580606,3.49244474,101920.0,101910.0,0.005]
["bitfinex","BTCUSD",1762970580819,3.49244474,101920.0,101870.0,0.04292]
["bitfinex","BTCUSD",1762970580820,0.29158831,101880.0,101870.0,0.04292]
["bitfinex","BTCUSD",1762970581041,0.32788831,101880.0,101870.0,0.04292]
["bitfinex","BTCUSD",1762970581257,0.36579831,101880.0,101870.0,0.23924865]
["bitfinex","BTCUSD",1762970581470,0.36579831,101880.0,101870.0,0.04292]
["bitfinex","BTCUSD",1762970581674,0.36579831,101880.0,101870.0,0.23924865]
["bitfinex","BTCUSD",1762970582299,0.36579831,101880.0,101870.0,0.04592]
["bitfinex","BTCUSD",1762970582747,0.92993632,101880.0,101870.0,0.04592]
["bitfinex","BTCUSD",1762970582999,0.92993632,101880.0,101870.0,0.04792]
["bitfinex","BTCUSD",1762970583225,0.96622339,101880.0,101870.0,0.005]
["bitfinex","BTCUSD",1762970583452,2.92993632,101880.0,101870.0,0.005]
["bitfinex","BTCUSD",1762970583907,2.92993632,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762970584169,0.19634792,101860.0,101850.0,0.02783836]
["bitfinex","BTCUSD",1762970584391,0.19634792,101860.0,101850.0,0.2392872]
["bitfinex","BTCUSD",1762970584392,0.80480593,101860.0,101850.0,0.2392872]
["bitfinex","BTCUSD",1762970584603,0.64799801,101860.0,101850.0,0.2392872]
["bitfinex","BTCUSD",1762970584814,0.28020792,101860.0,101850.0,0.2392872]
["bitfinex","BTCUSD",1762970585024,0.37548685,101860.0,101850.0,0.2392872]
["bitfinex","BTCUSD",1762970585464,0.17913893,101860.0,101850.0,0.2422872]
["bitfinex","BTCUSD",1762970585930,0.01961,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762970586161,2.0,101890.0,101870.0,0.20611562]
["bitfinex","BTCUSD",1762970586375,0.05915,101910.0,101890.0,0.51929011]
["bitfinex","BTCUSD",1762970586592,0.01961,101910.0,101900.0,0.23923085]
["bitfinex","BTCUSD",1762970586824,0.01961,101910.0,101900.0,0.06106]
["bitfinex","BTCUSD",1762970586825,0.21586159,101910.0,101900.0,0.06106]
["bitfinex","BTCUSD",1762970587038,0.04432,101910.0,101900.0,0.06106]
["bitfinex","BTCUSD",1762970587251,0.33585052,101910.0,101900.0,0.06106]
["bitfinex","BTCUSD",1762970587464,0.37539052,101910.0,101900.0,0.04296]
["bitfinex","BTCUSD",1762970587901,0.37539052,101910.0,101900.0,0.23923085]
["bitfinex","BTCUSD",1762970588175,0.17913893,101910.0,101900.0,0.23923085]
["bitfinex","BTCUSD",1762970588387,0.37539052,101910.0,101900.0,0.23923085]
["bitfinex","BTCUSD",1762970588597,0.17913893,101910.0,101900.0,0.24123085]
["bitfinex","BTCUSD",1762970588824,0.33585052,101910.0,101900.0,0.24123085]
["bitfinex","BTCUSD",1762970589265,0.00013997,101920.0,101900.0,0.26639085]
["bitfinex","BTCUSD",1762970589478,0.00013997,101920.0,101910.0,1.20832834]
["bitfinex","BTCUSD",1762970589699,0.00013997,101920.0,101910.0,1.25136834]
["bitfinex","BTCUSD",1762970589911,0.00013997,101920.0,101910.0,0.56243159]
["bitfinex","BTCUSD",1762970590130,0.00013997,101920.0,101910.0,0.58035159]
["bitfinex","BTCUSD",1762970590345,0.00013997,101920.0,101910.0,0.64385159]
["bitfinex","BTCUSD",1762970590555,0.00013997,101920.0,101910.0,0.58035159]
["bitfinex","BTCUSD",1762970590772,0.00013997,101920.0,101910.0,0.58235159]
["bitfinex","BTCUSD",1762970591622,0.00013997,101920.0,101910.0,0.53927159]
["bitfinex","BTCUSD",1762970591839,0.00013997,101920.0,101910.0,0.58435159]
["bitfinex","BTCUSD",1762970593154,0.1963723,101920.0,101910.0,0.58435159]
["bitfinex","BTCUSD",1762970593809,0.00013997,101920.0,101910.0,0.58435159]
["bitfinex","BTCUSD",1762970595329,0.1963723,101920.0,101910.0,0.58435159]
["bitfinex","BTCUSD",1762970595539,0.00013997,101920.0,101910.0,0.58435159]
["bitfinex","BTCUSD",1762970596218,0.82476031,101920.0,101910.0,0.04708]
["bitfinex","BTCUSD",1762970596425,0.2606223,101920.0,101910.0,0.24333159]
["bitfinex","BTCUSD",1762970596856,0.2606223,101920.0,101910.0,0.04708]
["bitfinex","BTCUSD",1762970597277,0.92318066,101920.0,101910.0,0.04704]
["bitfinex","BTCUSD",1762970597500,2.92318066,101920.0,101910.0,0.04704]
["bitfinex","BTCUSD",1762970598172,2.92318066,101920.0,101910.0,0.04504]
["bitfinex","BTCUSD",1762970598366,2.92318066,101920.0,101910.0,0.04304]
["bitfinex","BTCUSD",1762970598798,0.19627085,101900.0,101890.0,0.52910461]
["bitfinex","BTCUSD",1762970599006,0.04429,101900.0,101890.0,0.57214461]
["bitfinex","BTCUSD",1762970599245,0.24056085,101900.0,101890.0,0.57214461]
["bitfinex","BTCUSD",1762970599506,0.28010085,101900.0,101890.0,0.57214461]
["bitfinex","BTCUSD",1762970599737,0.28010085,101900.0,101890.0,0.04304]
["bitfinex","BTCUSD",1762970600181,0.28010085,101900.0,101890.0,0.04604]
["bitfinex","BTCUSD",1762970601428,0.28010085,101900.0,101890.0,0.04804]
["bitfinex","BTCUSD",1762970602066,0.28010085,101900.0,101890.0,0.04604]
["bitfinex","BTCUSD",1762970602271,0.28010085,101900.0,101890.0,0.24233011]
["bitfinex","BTCUSD",1762970602485,0.28010085,101900.0,101890.0,0.04804]
["bitfinex","BTCUSD",1762970602691,0.28010085,101900.0,101890.0,0.04504]
["bitfinex","BTCUSD",1762970602898,0.28010085,101900.0,101890.0,0.24133011]
["bitfinex","BTCUSD",1762970603127,0.28010085,101900.0,101890.0,0.04704]
["bitfinex","BTCUSD",1762970604444,0.84423886,101900.0,101890.0,0.04704]
["bitfinex","BTCUSD",1762970605084,2.88727886,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1762970605301,0.19634792,101860.0,101830.0,0.26250393]
["bitfinex","BTCUSD",1762970605535,0.19634792,101860.0,101840.0,0.04316]
["bitfinex","BTCUSD",1762970605536,0.29165012,101850.0,101840.0,0.04316]
["bitfinex","BTCUSD",1762970605746,0.34099012,101850.0,101840.0,0.04316]
["bitfinex","BTCUSD",1762970605954,0.36570012,101850.0,101840.0,0.04316]
["bitfinex","BTCUSD",1762970607070,0.92983813,101850.0,101840.0,0.04516]
["bitfinex","BTCUSD",1762970607495,0.36570012,101850.0,101840.0,0.04516]
["bitfinex","BTCUSD",1762970607709,0.92983813,101850.0,101840.0,0.04516]
["bitfinex","BTCUSD",1762970608147,0.20614508,101870.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762970608380,0.19634802,101860.0,101850.0,0.01748]
["bitfinex","BTCUSD",1762970608599,0.24568508,101870.0,101850.0,0.2138472]
["bitfinex","BTCUSD",1762970608816,0.1963672,101850.0,101840.0,0.24254648]
["bitfinex","BTCUSD",1762970609024,0.00636,101850.0,101840.0,0.56354648]
["bitfinex","BTCUSD",1762970609473,0.00636,101850.0,101840.0,0.56254648]
["bitfinex","BTCUSD",1762970610118,0.01802,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762970610340,0.30962758,101870.0,101860.0,0.23950792]
["bitfinex","BTCUSD",1762970610549,0.11329893,101870.0,101860.0,0.23950792]
["bitfinex","BTCUSD",1762970611455,0.30962758,101870.0,101860.0,0.23950792]
["bitfinex","BTCUSD",1762970611660,0.31462758,101870.0,101860.0,0.23950792]
["bitfinex","BTCUSD",1762970611868,0.11829893,101870.0,101860.0,0.23950792]
["bitfinex","BTCUSD",1762970612083,0.12029893,101870.0,101860.0,0.23950792]
["bitfinex","BTCUSD",1762970612748,0.01495,101870.0,101860.0,0.23950792]
["bitfinex","BTCUSD",1762970612952,0.11022893,101870.0,101860.0,0.23950792]
["bitfinex","BTCUSD",1762970613386,0.30455758,101870.0,101860.0,0.23950792]
["bitfinex","BTCUSD",1762970613813,0.10522893,101870.0,101860.0,0.23950792]
["bitfinex","BTCUSD",1762970614041,0.10722893,101870.0,101860.0,0.23950792]
["bitfinex","BTCUSD",1762970614461,0.30355758,101870.0,101860.0,0.23950792]
["bitfinex","BTCUSD",1762970614904,0.10722893,101870.0,101860.0,0.23950792]
["bitfinex","BTCUSD",1762970615115,0.30355758,101870.0,101860.0,0.23950792]
["bitfinex","BTCUSD",1762970615748,0.32688758,101870.0,101860.0,0.23950792]
["bitfinex","BTCUSD",1762970615968,0.36402758,101870.0,101860.0,0.23950792]
["bitfinex","BTCUSD",1762970616393,0.36402758,101870.0,101860.0,0.04316]
["bitfinex","BTCUSD",1762970616611,0.36402758,101870.0,101860.0,0.23950792]
["bitfinex","BTCUSD",1762970616842,0.004,101870.0,101860.0,1.18884593]
["bitfinex","BTCUSD",1762970617066,0.004,101870.0,101860.0,1.21646243]
["bitfinex","BTCUSD",1762970617293,0.004,101870.0,101860.0,1.23226467]
["bitfinex","BTCUSD",1762970617754,0.29999514,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762970617962,0.29999514,101890.0,101880.0,0.23942938]
["bitfinex","BTCUSD",1762970618175,0.32332514,101890.0,101880.0,0.04312]
["bitfinex","BTCUSD",1762970618611,0.32332514,101890.0,101880.0,0.23942938]
["bitfinex","BTCUSD",1762970618892,0.50013997,101920.0,101890.0,0.0098145]
["bitfinex","BTCUSD",1762970619113,0.6963723,101920.0,101910.0,0.22972159]
["bitfinex","BTCUSD",1762970619331,0.6963723,101920.0,101910.0,0.03347]
["bitfinex","BTCUSD",1762970619541,0.7197023,101920.0,101910.0,0.00943]
["bitfinex","BTCUSD",1762970620172,0.7217023,101920.0,101910.0,0.00943]
["bitfinex","BTCUSD",1762970620596,0.2217023,101920.0,101910.0,0.00943]
["bitfinex","BTCUSD",1762970621016,0.2237023,101920.0,101910.0,0.00943]
["bitfinex","BTCUSD",1762970621247,0.2217023,101920.0,101910.0,0.00943]
["bitfinex","BTCUSD",1762970622383,0.19625159,101910.0,101900.0,0.323]
["bitfinex","BTCUSD",1762970622602,0.33288052,101910.0,101900.0,0.56239085]
["bitfinex","BTCUSD",1762970622803,0.30955052,101910.0,101900.0,0.58643085]
["bitfinex","BTCUSD",1762970623027,0.19625159,101910.0,101900.0,0.62459085]
["bitfinex","BTCUSD",1762970623224,0.19625159,101910.0,101900.0,0.99245801]
["bitfinex","BTCUSD",1762970623428,0.19625159,101910.0,101900.0,0.36612]
["bitfinex","BTCUSD",1762970623647,0.19625159,101910.0,101900.0,0.62659085]
["bitfinex","BTCUSD",1762970623874,0.11097979,101920.0,101900.0,0.62659085]
["bitfinex","BTCUSD",1762970624075,0.29153052,101910.0,101900.0,0.62659085]
["bitfinex","BTCUSD",1762970624478,0.09527893,101910.0,101900.0,0.62659085]
["bitfinex","BTCUSD",1762970624692,0.09527893,101910.0,101900.0,0.62859085]
["bitfinex","BTCUSD",1762970624922,0.11097979,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762970625163,0.11097979,101920.0,101910.0,0.02404]
["bitfinex","BTCUSD",1762970625359,0.19625159,101910.0,101900.0,0.60455085]
["bitfinex","BTCUSD",1762970625560,0.19625159,101910.0,101900.0,0.40828]
["bitfinex","BTCUSD",1762970625765,0.19625159,101910.0,101900.0,0.62659085]
["bitfinex","BTCUSD",1762970625970,0.19625159,101910.0,101900.0,0.39216]
["bitfinex","BTCUSD",1762970626183,0.21958159,101910.0,101900.0,0.36812]
["bitfinex","BTCUSD",1762970626405,0.8208596,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762970626622,0.8208596,101910.0,101880.0,0.20612484]
["bitfinex","BTCUSD",1762970626623,0.19629011,101890.0,101880.0,0.20612484]
["bitfinex","BTCUSD",1762970626814,0.20530011,101890.0,101880.0,0.24924484]
["bitfinex","BTCUSD",1762970627026,0.20530011,101890.0,101880.0,0.59628484]
["bitfinex","BTCUSD",1762970627227,0.00901,101890.0,101880.0,0.63444484]
["bitfinex","BTCUSD",1762970627640,0.20530011,101890.0,101880.0,0.63444484]
["bitfinex","BTCUSD",1762970627857,2.0,101900.0,101880.0,1.19858285]
["bitfinex","BTCUSD",1762970628069,0.19627085,101900.0,101890.0,0.23910011]
["bitfinex","BTCUSD",1762970628269,0.19627085,101900.0,101890.0,0.04281]
["bitfinex","BTCUSD",1762970628940,0.19629011,101890.0,101880.0,0.36912]
["bitfinex","BTCUSD",1762970629129,0.19629011,101890.0,101880.0,0.56542938]
["bitfinex","BTCUSD",1762970629321,0.19629011,101890.0,101880.0,0.58946938]
["bitfinex","BTCUSD",1762970629754,0.20530011,101890.0,101880.0,0.39016]
["bitfinex","BTCUSD",1762970629961,0.20530011,101890.0,101880.0,0.58646938]
["bitfinex","BTCUSD",1762970630164,0.20530011,101890.0,101880.0,0.58846938]
["bitfinex","BTCUSD",1762970630388,0.20530011,101890.0,101880.0,0.58646938]
["bitfinex","BTCUSD",1762970630593,0.00901,101890.0,101880.0,0.62962938]
["bitfinex","BTCUSD",1762970630803,0.19627085,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762970631008,0.19627085,101900.0,101890.0,0.04281]
["bitfinex","BTCUSD",1762970631221,0.21960085,101900.0,101890.0,0.01877]
["bitfinex","BTCUSD",1762970631432,0.19629011,101890.0,101880.0,0.40928]
["bitfinex","BTCUSD",1762970631639,0.19629011,101890.0,101880.0,0.60558938]
["bitfinex","BTCUSD",1762970631866,0.19629011,101890.0,101880.0,0.62662938]
["bitfinex","BTCUSD",1762970632842,0.9116311,101910.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762970632843,0.2052656,101910.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762970633074,0.29154978,101900.0,101890.0,0.08097]
["bitfinex","BTCUSD",1762970633300,0.89282779,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762970633522,0.35201978,101900.0,101890.0,0.04308]
["bitfinex","BTCUSD",1762970634482,0.35201978,101900.0,101890.0,0.04708]
["bitfinex","BTCUSD",1762970634709,0.35201978,101900.0,101890.0,0.24337011]
["bitfinex","BTCUSD",1762970634933,0.29154978,101900.0,101890.0,0.32434011]
["bitfinex","BTCUSD",1762970635159,0.29154978,101900.0,101890.0,0.12805]
["bitfinex","BTCUSD",1762970635371,0.29154978,101900.0,101890.0,0.08989]
["bitfinex","BTCUSD",1762970635590,0.29154978,101900.0,101890.0,0.28618011]
["bitfinex","BTCUSD",1762970636039,0.29154978,101900.0,101890.0,0.08989]
["bitfinex","BTCUSD",1762970636475,0.29154978,101900.0,101890.0,0.28618011]
["bitfinex","BTCUSD",1762970638137,0.29154978,101900.0,101890.0,0.08989]
["bitfinex","BTCUSD",1762970638344,0.29154978,101900.0,101890.0,0.28618011]
["bitfinex","BTCUSD",1762970639169,0.09527893,101900.0,101890.0,0.28618011]
["bitfinex","BTCUSD",1762970639373,0.29154978,101900.0,101890.0,0.28618011]
["bitfinex","BTCUSD",1762970639585,0.09527893,101900.0,101890.0,0.28618011]
["bitfinex","BTCUSD",1762970639793,0.29154978,101900.0,101890.0,0.28618011]
["bitfinex","BTCUSD",1762970640002,0.09527893,101900.0,101890.0,0.28618011]
["bitfinex","BTCUSD",1762970641066,0.19627085,101900.0,101890.0,0.28618011]
["bitfinex","BTCUSD",1762970641292,0.1207914,101920.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762970641562,0.09527893,101910.0,101900.0,0.25806085]
["bitfinex","BTCUSD",1762970641766,0.09527893,101910.0,101900.0,0.30110085]
["bitfinex","BTCUSD",1762970641976,0.1207914,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762970642184,0.1207914,101920.0,101910.0,0.22099159]
["bitfinex","BTCUSD",1762970642392,0.19623233,101920.0,101910.0,0.22099159]
["bitfinex","BTCUSD",1762970642598,0.19723233,101920.0,101910.0,0.22099159]
["bitfinex","BTCUSD",1762970642809,0.34959116,101930.0,101910.0,0.22099159]
["bitfinex","BTCUSD",1762970643019,0.31272116,101930.0,101920.0,0.23927233]
["bitfinex","BTCUSD",1762970643231,0.10656893,101930.0,101920.0,0.26274233]
["bitfinex","BTCUSD",1762970643450,0.19641308,101930.0,101920.0,0.29810233]
["bitfinex","BTCUSD",1762970643660,0.30220201,101930.0,101920.0,0.06651]
["bitfinex","BTCUSD",1762970643882,0.0002,101930.0,101920.0,0.29810233]
["bitfinex","BTCUSD",1762970644149,0.29169201,101930.0,101920.0,0.29810233]
["bitfinex","BTCUSD",1762970644356,0.30320201,101930.0,101920.0,0.29810233]
["bitfinex","BTCUSD",1762970644776,0.09647893,101930.0,101920.0,0.29810233]
["bitfinex","BTCUSD",1762970644985,0.0012,101930.0,101920.0,0.29810233]
["bitfinex","BTCUSD",1762970645427,0.0002,101930.0,101920.0,0.29810233]
["bitfinex","BTCUSD",1762970645862,0.0012,101930.0,101920.0,0.29810233]
["bitfinex","BTCUSD",1762970646276,0.19741308,101930.0,101920.0,0.29810233]
["bitfinex","BTCUSD",1762970646487,0.19623233,101920.0,101910.0,0.55461159]
["bitfinex","BTCUSD",1762970646704,0.36490201,101930.0,101910.0,0.59765159]
["bitfinex","BTCUSD",1762970646910,0.32760201,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762970647123,0.01171,101930.0,101920.0,0.25506233]
["bitfinex","BTCUSD",1762970647331,0.19741308,101930.0,101920.0,0.25506233]
["bitfinex","BTCUSD",1762970647529,0.0012,101930.0,101920.0,0.25506233]
["bitfinex","BTCUSD",1762970647733,0.19741308,101930.0,101920.0,0.25506233]
["bitfinex","BTCUSD",1762970648589,0.19741308,101930.0,101920.0,0.05883]
["bitfinex","BTCUSD",1762970648791,0.19641308,101930.0,101920.0,0.25506233]
["bitfinex","BTCUSD",1762970648998,0.19741308,101930.0,101920.0,0.25506233]
["bitfinex","BTCUSD",1762970649206,0.19641308,101930.0,101920.0,0.25506233]
["bitfinex","BTCUSD",1762970649630,0.19741308,101930.0,101920.0,0.25506233]
["bitfinex","BTCUSD",1762970649970,0.20792308,101930.0,101920.0,0.21970233]
["bitfinex","BTCUSD",1762970650180,0.20792308,101930.0,101920.0,0.05883]
["bitfinex","BTCUSD",1762970650382,0.20792308,101930.0,101920.0,0.25506233]
["bitfinex","BTCUSD",1762970651256,0.20792308,101930.0,101920.0,0.21970233]
["bitfinex","BTCUSD",1762970652015,0.23232308,101930.0,101920.0,0.02347]
["bitfinex","BTCUSD",1762970652214,0.19623233,101920.0,101900.0,0.20608439]
["bitfinex","BTCUSD",1762970652520,0.19623233,101920.0,101910.0,0.27461159]
["bitfinex","BTCUSD",1762970652821,0.22955159,101910.0,101890.0,0.37137461]
["bitfinex","BTCUSD",1762970653064,0.26685159,101910.0,101890.0,0.26023461]
["bitfinex","BTCUSD",1762970653274,0.20604394,101920.0,101900.0,0.06647]
["bitfinex","BTCUSD",1762970653481,0.29153052,101910.0,101900.0,0.30110085]
["bitfinex","BTCUSD",1762970653641,0.09527893,101910.0,101900.0,0.27763085]
["bitfinex","BTCUSD",1762970653843,0.29153052,101910.0,101900.0,0.30110085]
["bitfinex","BTCUSD",1762970654047,0.09527893,101910.0,101900.0,0.29810085]
["bitfinex","BTCUSD",1762970654245,0.29153052,101910.0,101900.0,0.29810085]
["bitfinex","BTCUSD",1762970654648,0.09527893,101910.0,101900.0,0.29810085]
["bitfinex","BTCUSD",1762970655050,0.29153052,101910.0,101900.0,0.29810085]
["bitfinex","BTCUSD",1762970655230,0.30043052,101910.0,101900.0,0.06647]
["bitfinex","BTCUSD",1762970655431,0.30043052,101910.0,101900.0,0.26274085]
["bitfinex","BTCUSD",1762970655648,0.32483052,101910.0,101900.0,0.06647]
["bitfinex","BTCUSD",1762970655819,0.32483052,101910.0,101900.0,0.043]
["bitfinex","BTCUSD",1762970656025,0.36213052,101910.0,101900.0,0.045]
["bitfinex","BTCUSD",1762970656225,0.36213052,101910.0,101900.0,0.047]
["bitfinex","BTCUSD",1762970656634,0.36213052,101910.0,101900.0,0.04504]
["bitfinex","BTCUSD",1762970656874,1.07063063,101910.0,101900.0,0.04504]
["bitfinex","BTCUSD",1762970657089,1.07163063,101910.0,101900.0,0.04504]
["bitfinex","BTCUSD",1762970657284,1.07163063,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762970657491,0.19627085,101900.0,101890.0,0.04304]
["bitfinex","BTCUSD",1762970657692,1.00652957,101900.0,101890.0,0.04304]
["bitfinex","BTCUSD",1762970657924,0.19630938,101880.0,101870.0,0.04304]
["bitfinex","BTCUSD",1762970658119,0.22070938,101880.0,101870.0,0.04304]
["bitfinex","BTCUSD",1762970658338,0.25800938,101880.0,101870.0,0.04304]
["bitfinex","BTCUSD",1762970659435,0.25800938,101880.0,101870.0,0.04504]
["bitfinex","BTCUSD",1762970659783,0.25800938,101880.0,101870.0,0.04704]
["bitfinex","BTCUSD",1762970659922,0.22070938,101880.0,101870.0,0.04704]
["bitfinex","BTCUSD",1762970660124,0.33870087,101890.0,101870.0,0.26683865]
["bitfinex","BTCUSD",1762970660330,0.30140087,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762970660531,0.30140087,101890.0,101880.0,0.21977938]
["bitfinex","BTCUSD",1762970660768,0.09527893,101890.0,101880.0,0.25513938]
["bitfinex","BTCUSD",1762970661250,0.29156904,101890.0,101880.0,0.25513938]
["bitfinex","BTCUSD",1762970661990,2.0,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762970662195,0.19623233,101920.0,101910.0,0.04304]
["bitfinex","BTCUSD",1762970662589,0.22063233,101920.0,101910.0,0.23929159]
["bitfinex","BTCUSD",1762970662795,0.22063233,101920.0,101910.0,0.04304]
["bitfinex","BTCUSD",1762970662997,0.25793233,101920.0,101910.0,0.23929159]
["bitfinex","BTCUSD",1762970663243,0.25793233,101920.0,101910.0,0.04304]
["bitfinex","BTCUSD",1762970663416,0.25993233,101920.0,101910.0,0.04304]
["bitfinex","BTCUSD",1762970663770,0.25993233,101920.0,101910.0,0.23929159]
["bitfinex","BTCUSD",1762970664288,0.0264,101920.0,101910.0,0.23929159]
["bitfinex","BTCUSD",1762970664509,0.0284,101920.0,101910.0,0.23929159]
["bitfinex","BTCUSD",1762970664727,0.26193233,101920.0,101910.0,0.04304]
["bitfinex","BTCUSD",1762970665143,0.26193233,101920.0,101910.0,0.23929159]
["bitfinex","BTCUSD",1762970665554,0.22463233,101920.0,101910.0,0.23929159]
["bitfinex","BTCUSD",1762970665751,0.0284,101920.0,101910.0,0.23929159]
["bitfinex","BTCUSD",1762970666083,0.004,101920.0,101910.0,0.25027159]
["bitfinex","BTCUSD",1762970666409,0.004,101920.0,101910.0,1.33779044]
["bitfinex","BTCUSD",1762970667343,0.002,101920.0,101910.0,0.66174447]
["bitfinex","BTCUSD",1762970667548,0.002,101920.0,101910.0,1.39847194]
["bitfinex","BTCUSD",1762970667763,0.002,101920.0,101910.0,1.39947194]
["bitfinex","BTCUSD",1762970667983,0.10528765,101950.0,101910.0,1.39947194]
["bitfinex","BTCUSD",1762970667984,0.0002,101950.0,101940.0,0.56261257]
["bitfinex","BTCUSD",1762970668204,0.0002,101950.0,101940.0,1.32679268]
["bitfinex","BTCUSD",1762970668389,0.0002,101950.0,101940.0,0.63089257]
["bitfinex","BTCUSD",1762970668617,0.0002,101950.0,101940.0,1.33939268]
["bitfinex","BTCUSD",1762970669168,0.0012,101950.0,101940.0,1.33939268]
["bitfinex","BTCUSD",1762970669373,0.0012,101950.0,101940.0,0.63089257]
["bitfinex","BTCUSD",1762970669834,0.0012,101950.0,101940.0,1.33939268]
["bitfinex","BTCUSD",1762970670247,0.0012,101950.0,101940.0,1.36762004]
["bitfinex","BTCUSD",1762970670650,0.0002,101950.0,101940.0,1.36762004]
["bitfinex","BTCUSD",1762970670882,0.0002,101950.0,101940.0,1.37062004]
["bitfinex","BTCUSD",1762970671082,0.0002,101950.0,101940.0,1.38062003]
["bitfinex","BTCUSD",1762970671295,0.0002,101950.0,101940.0,2.24133428]
["bitfinex","BTCUSD",1762970671507,0.0002,101960.0,101950.0,0.57259332]
["bitfinex","BTCUSD",1762970671711,0.0002,101960.0,101950.0,1.42979972]
["bitfinex","BTCUSD",1762970671915,0.0002,101960.0,101950.0,0.73801208]
["bitfinex","BTCUSD",1762970672142,0.0002,101960.0,101950.0,1.48975219]
["bitfinex","BTCUSD",1762970673811,0.0002,101970.0,101960.0,0.9480742]
["bitfinex","BTCUSD",1762970674015,0.0002,101970.0,101960.0,0.9732742]
["bitfinex","BTCUSD",1762970674258,0.0002,101970.0,101960.0,0.26477409]
["bitfinex","BTCUSD",1762970674452,0.0002,101970.0,101960.0,0.9732742]
["bitfinex","BTCUSD",1762970674631,0.0002,101970.0,101960.0,0.98327419]
["bitfinex","BTCUSD",1762970675039,0.0002,101970.0,101960.0,1.04892834]
["bitfinex","BTCUSD",1762970675388,0.0002,101970.0,101960.0,0.27077409]
["bitfinex","BTCUSD",1762970675517,0.0002,101970.0,101960.0,1.0224742]
["bitfinex","BTCUSD",1762970675965,0.0002,101970.0,101960.0,0.31397409]
["bitfinex","BTCUSD",1762970676973,0.0002,101970.0,101960.0,1.0224742]
["bitfinex","BTCUSD",1762970677171,0.0002,101970.0,101960.0,0.31397409]
["bitfinex","BTCUSD",1762970677416,0.0002,101970.0,101960.0,0.63697409]
["bitfinex","BTCUSD",1762970677592,0.19633611,101970.0,101960.0,0.53775535]
["bitfinex","BTCUSD",1762970677777,0.19633611,101970.0,101960.0,0.58095535]
["bitfinex","BTCUSD",1762970677975,0.19633611,101970.0,101960.0,0.62437409]
["bitfinex","BTCUSD",1762970678178,0.27601611,101970.0,101960.0,0.0492]
["bitfinex","BTCUSD",1762970679004,0.27601611,101970.0,101960.0,0.24535535]
["bitfinex","BTCUSD",1762970679204,0.23843611,101970.0,101960.0,0.0492]
["bitfinex","BTCUSD",1762970679721,0.23843611,101970.0,101960.0,0.0462]
["bitfinex","BTCUSD",1762970680043,0.23843611,101970.0,101960.0,0.24435535]
["bitfinex","BTCUSD",1762970680348,0.23843611,101970.0,101960.0,0.0452]
["bitfinex","BTCUSD",1762970680546,0.23843611,101970.0,101960.0,0.0472]
["bitfinex","BTCUSD",1762970681196,0.23843611,101970.0,101960.0,0.24335535]
["bitfinex","BTCUSD",1762970681595,0.0423,101970.0,101960.0,0.24335535]
["bitfinex","BTCUSD",1762970682003,0.19633611,101970.0,101960.0,0.24335535]
["bitfinex","BTCUSD",1762970682186,0.21995611,101970.0,101960.0,0.24335535]
["bitfinex","BTCUSD",1762970684023,0.19633611,101970.0,101960.0,0.24335535]
["bitfinex","BTCUSD",1762970684548,0.21995611,101970.0,101960.0,0.24335535]
["bitfinex","BTCUSD",1762970684951,0.25753611,101970.0,101960.0,0.0472]
["bitfinex","BTCUSD",1762970685659,0.35281504,101970.0,101960.0,0.0472]
["bitfinex","BTCUSD",1762970685865,0.35281504,101970.0,101960.0,0.24335535]
["bitfinex","BTCUSD",1762970686079,0.35281504,101970.0,101960.0,0.0472]
["bitfinex","BTCUSD",1762970686291,0.21995611,101970.0,101960.0,0.24335535]
["bitfinex","BTCUSD",1762970686935,0.0002,101970.0,101960.0,0.25598535]
["bitfinex","BTCUSD",1762970687162,0.21995611,101970.0,101960.0,0.24335535]
["bitfinex","BTCUSD",1762970687547,0.21995611,101970.0,101960.0,0.0472]
["bitfinex","BTCUSD",1762970687749,0.25753611,101970.0,101960.0,0.0472]
["bitfinex","BTCUSD",1762970688314,0.35281504,101970.0,101960.0,0.0472]
["bitfinex","BTCUSD",1762970689146,0.25753611,101970.0,101960.0,0.0472]
["bitfinex","BTCUSD",1762970689693,1.06131515,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1762970690561,1.06131515,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762970690767,0.19617459,101950.0,101940.0,0.02208]
["bitfinex","BTCUSD",1762970690980,0.27585459,101950.0,101940.0,0.02208]
["bitfinex","BTCUSD",1762970692076,0.27585459,101950.0,101940.0,0.21827383]
["bitfinex","BTCUSD",1762970692505,0.27585459,101950.0,101940.0,0.02408]
["bitfinex","BTCUSD",1762970693142,0.27585459,101950.0,101940.0,0.22227383]
["bitfinex","BTCUSD",1762970694481,0.23827459,101950.0,101940.0,0.02608]
["bitfinex","BTCUSD",1762970694614,0.27585459,101950.0,101940.0,0.02608]
["bitfinex","BTCUSD",1762970695020,0.27585459,101950.0,101940.0,0.22227383]
["bitfinex","BTCUSD",1762970695435,0.27585459,101950.0,101940.0,0.02608]
["bitfinex","BTCUSD",1762970696067,0.27585459,101950.0,101940.0,0.22227383]
["bitfinex","BTCUSD",1762970696226,0.27585459,101950.0,101940.0,0.02608]
["bitfinex","BTCUSD",1762970696438,0.27585459,101950.0,101940.0,0.22227383]
["bitfinex","BTCUSD",1762970696757,0.27585459,101950.0,101940.0,0.02608]
["bitfinex","BTCUSD",1762970696953,0.27585459,101950.0,101940.0,0.22227383]
["bitfinex","BTCUSD",1762970697709,0.27585459,101950.0,101940.0,0.02608]
["bitfinex","BTCUSD",1762970697904,0.27585459,101950.0,101940.0,0.22227383]
["bitfinex","BTCUSD",1762970698229,0.27585459,101950.0,101940.0,0.02608]
["bitfinex","BTCUSD",1762970698644,0.37113352,101950.0,101940.0,0.02608]
["bitfinex","BTCUSD",1762970698844,0.37113352,101950.0,101940.0,0.22227383]
["bitfinex","BTCUSD",1762970699618,0.17495893,101950.0,101940.0,0.22227383]
["bitfinex","BTCUSD",1762970700147,0.37113352,101950.0,101940.0,0.02608]
["bitfinex","BTCUSD",1762970700353,1.07963363,101950.0,101940.0,0.02608]
["bitfinex","BTCUSD",1762970700514,0.37113352,101950.0,101940.0,0.02608]
["bitfinex","BTCUSD",1762970700721,0.38947957,101950.0,101940.0,0.02608]
["bitfinex","BTCUSD",1762970701560,1.19640003,101950.0,101940.0,0.004]
["bitfinex","BTCUSD",1762970702428,0.19619383,101940.0,101930.0,0.04308]
["bitfinex","BTCUSD",1762970702636,0.27260988,101940.0,101930.0,0.04308]
["bitfinex","BTCUSD",1762970703039,0.83610676,101940.0,101930.0,0.04308]
["bitfinex","BTCUSD",1762970703673,0.27260988,101940.0,101930.0,0.04308]
["bitfinex","BTCUSD",1762970704081,0.25426383,101940.0,101930.0,0.04308]
["bitfinex","BTCUSD",1762970704214,0.25426383,101940.0,101930.0,0.04508]
["bitfinex","BTCUSD",1762970704390,0.25151486,101940.0,101930.0,0.04508]
["bitfinex","BTCUSD",1762970704607,0.25151486,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1762970704608,0.83333212,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1762970704834,0.87637212,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762970705088,1.19937212,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762970705308,1.29779247,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762970705495,1.29779247,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1762970705683,0.19623233,101920.0,101910.0,0.04308]
["bitfinex","BTCUSD",1762970705888,0.25444271,101920.0,101910.0,0.04308]
["bitfinex","BTCUSD",1762970706054,0.28953271,101920.0,101910.0,0.04308]
["bitfinex","BTCUSD",1762970706257,0.27121233,101920.0,101910.0,0.04308]
["bitfinex","BTCUSD",1762970706442,0.36649126,101920.0,101910.0,0.04308]
["bitfinex","BTCUSD",1762970706644,0.3847974,101920.0,101910.0,0.04308]
["bitfinex","BTCUSD",1762970707001,0.94829428,101920.0,101910.0,0.04308]
["bitfinex","BTCUSD",1762970707975,0.19627085,101900.0,101890.0,0.05254874]
["bitfinex","BTCUSD",1762970708167,0.23616085,101900.0,101890.0,0.04308]
["bitfinex","BTCUSD",1762970708368,0.27125085,101900.0,101890.0,0.04308]
["bitfinex","BTCUSD",1762970708564,0.19629011,101890.0,101880.0,0.00913]
["bitfinex","BTCUSD",1762970708814,0.19629011,101890.0,101870.0,0.21527099]
["bitfinex","BTCUSD",1762970708815,0.27127011,101890.0,101870.0,0.21527099]
["bitfinex","BTCUSD",1762970709021,0.21928938,101880.0,101870.0,0.21527099]
["bitfinex","BTCUSD",1762970709221,0.21928938,101880.0,101870.0,0.09562874]
["bitfinex","BTCUSD",1762970709395,0.21928938,101880.0,101870.0,0.24853865]
["bitfinex","BTCUSD",1762970709396,0.25437938,101880.0,101870.0,0.24853865]
["bitfinex","BTCUSD",1762970709806,0.25437938,101880.0,101870.0,0.09562874]
["bitfinex","BTCUSD",1762970710032,0.86463421,101880.0,101870.0,0.04308]
["bitfinex","BTCUSD",1762970710204,0.19634792,101860.0,101850.0,0.2058917]
["bitfinex","BTCUSD",1762970710430,0.23623792,101860.0,101850.0,0.2489772]
["bitfinex","BTCUSD",1762970710632,0.27132792,101860.0,101850.0,0.29239594]
["bitfinex","BTCUSD",1762970711029,0.03989,101860.0,101850.0,0.2489772]
["bitfinex","BTCUSD",1762970711235,0.24834598,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762970711434,0.25441792,101860.0,101850.0,0.2489772]
["bitfinex","BTCUSD",1762970711698,0.25441792,101860.0,101850.0,0.29439594]
["bitfinex","BTCUSD",1762970712087,0.25441792,101860.0,101850.0,0.10002874]
["bitfinex","BTCUSD",1762970712268,0.25441792,101860.0,101850.0,0.29639594]
["bitfinex","BTCUSD",1762970712470,0.25441792,101860.0,101850.0,0.29439594]
["bitfinex","BTCUSD",1762970712668,0.25441792,101860.0,101850.0,0.09802874]
["bitfinex","BTCUSD",1762970712872,0.25441792,101860.0,101850.0,0.29439594]
["bitfinex","BTCUSD",1762970713074,0.25441792,101860.0,101850.0,0.09802874]
["bitfinex","BTCUSD",1762970713272,0.25441792,101860.0,101850.0,0.29439594]
["bitfinex","BTCUSD",1762970713741,0.02298,101860.0,101850.0,0.29439594]
["bitfinex","BTCUSD",1762970713944,0.02298,101860.0,101850.0,0.30352594]
["bitfinex","BTCUSD",1762970714096,0.24834598,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762970714509,0.02298,101860.0,101850.0,0.29639594]
["bitfinex","BTCUSD",1762970714951,0.05807,101860.0,101850.0,0.28726594]
["bitfinex","BTCUSD",1762970715094,0.05807,101860.0,101850.0,0.28526594]
["bitfinex","BTCUSD",1762970715300,0.25441792,101860.0,101850.0,0.08689874]
["bitfinex","BTCUSD",1762970715908,0.25441792,101860.0,101850.0,0.28526594]
["bitfinex","BTCUSD",1762970716331,0.02298,101860.0,101850.0,0.28526594]
["bitfinex","BTCUSD",1762970717220,0.24834598,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762970717433,0.25441792,101860.0,101850.0,0.28726594]
["bitfinex","BTCUSD",1762970717638,0.0208226,101860.0,101850.0,0.29968594]
["bitfinex","BTCUSD",1762970717836,0.02298,101860.0,101850.0,0.29968594]
["bitfinex","BTCUSD",1762970718052,0.02298,101860.0,101850.0,0.29768594]
["bitfinex","BTCUSD",1762970718456,0.02298,101860.0,101850.0,0.32133594]
["bitfinex","BTCUSD",1762970718658,0.001,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762970718853,0.001,101870.0,101860.0,0.21999792]
["bitfinex","BTCUSD",1762970719059,0.001,101870.0,101860.0,0.82691354]
["bitfinex","BTCUSD",1762970719390,0.001,101870.0,101860.0,0.86056354]
["bitfinex","BTCUSD",1762970719609,0.09527893,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762970719962,0.32667831,101880.0,101870.0,0.04304]
["bitfinex","BTCUSD",1762970720164,0.25316829,101880.0,101870.0,0.04304]
["bitfinex","BTCUSD",1762970720371,0.25316829,101880.0,101870.0,0.23936865]
["bitfinex","BTCUSD",1762970720372,0.15334893,101880.0,101870.0,0.23936865]
["bitfinex","BTCUSD",1762970720575,0.09527893,101880.0,101870.0,0.87258553]
["bitfinex","BTCUSD",1762970720739,0.09627893,101880.0,101870.0,0.30908865]
["bitfinex","BTCUSD",1762970720947,0.001,101880.0,101870.0,0.87258553]
["bitfinex","BTCUSD",1762970721529,0.001,101880.0,101870.0,0.83893553]
["bitfinex","BTCUSD",1762970721732,0.19730938,101880.0,101870.0,0.64260688]
["bitfinex","BTCUSD",1762970721981,0.25537938,101880.0,101870.0,0.04304]
["bitfinex","BTCUSD",1762970722586,0.19634792,101860.0,101850.0,0.0004]
["bitfinex","BTCUSD",1762970722926,0.23623792,101860.0,101850.0,0.04344]
["bitfinex","BTCUSD",1762970723127,0.27132792,101860.0,101850.0,0.08685874]
["bitfinex","BTCUSD",1762970723839,0.27132792,101860.0,101850.0,0.09285874]
["bitfinex","BTCUSD",1762970725602,0.23621865,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762970726007,0.03989,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762970726236,0.32667831,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762970726465,0.32667831,101880.0,101870.0,0.04304]
["bitfinex","BTCUSD",1762970726619,0.31456831,101880.0,101870.0,0.04304]
["bitfinex","BTCUSD",1762970726822,0.19634792,101860.0,101850.0,0.80368282]
["bitfinex","BTCUSD",1762970727018,0.23623792,101860.0,101850.0,0.84668282]
["bitfinex","BTCUSD",1762970727382,0.27132792,101860.0,101850.0,0.28318594]
["bitfinex","BTCUSD",1762970727815,0.27132792,101860.0,101850.0,0.84668282]
["bitfinex","BTCUSD",1762970728020,0.03989,101860.0,101850.0,0.84868282]
["bitfinex","BTCUSD",1762970728426,0.23623792,101860.0,101850.0,0.84868282]
["bitfinex","BTCUSD",1762970728793,0.03989,101860.0,101850.0,0.84868282]
["bitfinex","BTCUSD",1762970728984,0.03989,101860.0,101850.0,0.85068282]
["bitfinex","BTCUSD",1762970729223,0.23623792,101860.0,101850.0,0.85068282]
["bitfinex","BTCUSD",1762970729429,0.03989,101860.0,101850.0,0.85068282]
["bitfinex","BTCUSD",1762970729646,0.27445792,101860.0,101850.0,0.04781874]
["bitfinex","BTCUSD",1762970729853,0.36973685,101860.0,101850.0,0.0044]
["bitfinex","BTCUSD",1762970730068,0.36973685,101860.0,101850.0,0.0474]
["bitfinex","BTCUSD",1762970730492,0.33151685,101860.0,101850.0,0.0474]
["bitfinex","BTCUSD",1762970730706,0.36973685,101860.0,101850.0,0.0474]
["bitfinex","BTCUSD",1762970731413,0.19638648,101840.0,101810.0,0.26232605]
["bitfinex","BTCUSD",1762970731620,0.19638648,101840.0,101820.0,0.84105194]
["bitfinex","BTCUSD",1762970731829,0.23460648,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762970732040,0.03822,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762970732271,0.26024648,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762970732476,0.22202648,101840.0,101830.0,0.77783265]
["bitfinex","BTCUSD",1762970733133,0.02564,101840.0,101830.0,0.77783265]
["bitfinex","BTCUSD",1762970733341,0.22202648,101840.0,101830.0,0.77783265]
["bitfinex","BTCUSD",1762970733546,0.22202648,101840.0,101830.0,0.21733577]
["bitfinex","BTCUSD",1762970733745,0.26024648,101840.0,101830.0,0.76490265]
["bitfinex","BTCUSD",1762970734384,0.22202648,101840.0,101830.0,0.58642688]
["bitfinex","BTCUSD",1762970734590,0.26024648,101840.0,101830.0,0.58642688]
["bitfinex","BTCUSD",1762970734988,0.20616531,101860.0,101830.0,0.64855688]
["bitfinex","BTCUSD",1762970735204,0.19634607,101870.0,101850.0,0.23829311]
["bitfinex","BTCUSD",1762970735559,0.19634607,101870.0,101860.0,0.60649688]
["bitfinex","BTCUSD",1762970735560,0.2316087,101870.0,101860.0,0.60649688]
["bitfinex","BTCUSD",1762970735752,0.2698287,101870.0,101860.0,0.043]
["bitfinex","BTCUSD",1762970735956,0.2954687,101870.0,101860.0,0.043]
["bitfinex","BTCUSD",1762970736291,0.32610296,101870.0,101860.0,0.043]
["bitfinex","BTCUSD",1762970736731,0.2954687,101870.0,101860.0,0.043]
["bitfinex","BTCUSD",1762970736932,0.1963672,101850.0,101840.0,1.13612138]
["bitfinex","BTCUSD",1762970737134,0.1963672,101850.0,101840.0,0.08649874]
["bitfinex","BTCUSD",1762970737135,0.25646983,101850.0,101840.0,0.08649874]
["bitfinex","BTCUSD",1762970737335,0.30450819,101850.0,101820.0,0.76974319]
["bitfinex","BTCUSD",1762970737560,0.35553757,101840.0,101830.0,0.04312]
["bitfinex","BTCUSD",1762970737754,0.3738902,101840.0,101830.0,0.08653874]
["bitfinex","BTCUSD",1762970737956,0.3738902,101840.0,101830.0,0.04312]
["bitfinex","BTCUSD",1762970738869,0.3738902,101840.0,101830.0,0.003]
["bitfinex","BTCUSD",1762970739070,0.3738902,101840.0,101830.0,0.04612]
["bitfinex","BTCUSD",1762970739817,0.41848498,101840.0,101830.0,0.003]
["bitfinex","BTCUSD",1762970739948,0.3738902,101840.0,101830.0,0.003]
["bitfinex","BTCUSD",1762970740773,0.3738902,101840.0,101820.0,0.23954154]
["bitfinex","BTCUSD",1762970740945,0.01691,101830.0,101820.0,0.23954154]
["bitfinex","BTCUSD",1762970741105,0.03526263,101830.0,101820.0,0.23954154]
["bitfinex","BTCUSD",1762970741447,0.03526263,101830.0,101820.0,0.87045716]
["bitfinex","BTCUSD",1762970741649,0.34779733,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762970741809,0.36616646,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762970742019,0.35258646,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762970742201,0.15619806,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762970742622,0.35258454,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762970742823,0.15619806,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762970743029,0.13055806,101840.0,101830.0,0.31988451]
["bitfinex","BTCUSD",1762970743338,0.35258454,101840.0,101830.0,0.25775451]
["bitfinex","BTCUSD",1762970743891,0.25256352,101870.0,101850.0,0.19635318]
["bitfinex","BTCUSD",1762970743892,0.25191874,101870.0,101850.0,0.19635318]
["bitfinex","BTCUSD",1762970744119,0.25191874,101870.0,101850.0,0.8463488]
["bitfinex","BTCUSD",1762970744296,0.25191874,101870.0,101850.0,0.30078192]
["bitfinex","BTCUSD",1762970744537,0.26020792,101860.0,101850.0,0.08649874]
["bitfinex","BTCUSD",1762970744730,0.06386,101860.0,101850.0,0.28286594]
["bitfinex","BTCUSD",1762970745497,0.26020792,101860.0,101850.0,0.08649874]
["bitfinex","BTCUSD",1762970745702,0.26020792,101860.0,101850.0,0.28286594]
["bitfinex","BTCUSD",1762970745703,0.06386,101860.0,101850.0,0.28286594]
["bitfinex","BTCUSD",1762970746138,0.06386,101860.0,101840.0,0.51938636]
["bitfinex","BTCUSD",1762970746139,0.1963672,101850.0,101840.0,0.51938636]
["bitfinex","BTCUSD",1762970746379,0.2787372,101850.0,101830.0,0.59027605]
["bitfinex","BTCUSD",1762970746546,0.02564,101840.0,101830.0,0.59027605]
["bitfinex","BTCUSD",1762970746748,0.02564,101840.0,101830.0,0.63369479]
["bitfinex","BTCUSD",1762970746918,0.22202648,101840.0,101830.0,0.63369479]
["bitfinex","BTCUSD",1762970747120,0.06386,101840.0,101830.0,0.61576479]
["bitfinex","BTCUSD",1762970747408,0.31015613,101850.0,101830.0,0.63369479]
["bitfinex","BTCUSD",1762970747409,0.34837613,101850.0,101830.0,0.63369479]
["bitfinex","BTCUSD",1762970748032,0.19638648,101840.0,101830.0,0.63669479]
["bitfinex","BTCUSD",1762970748362,0.34837613,101850.0,101830.0,0.63869479]
["bitfinex","BTCUSD",1762970748522,0.22202648,101840.0,101830.0,0.63669479]
["bitfinex","BTCUSD",1762970748728,0.06386,101840.0,101830.0,0.61876479]
["bitfinex","BTCUSD",1762970748932,0.26024648,101840.0,101830.0,0.41253874]
["bitfinex","BTCUSD",1762970749324,0.26024648,101840.0,101830.0,0.28294451]
["bitfinex","BTCUSD",1762970749542,0.06386,101840.0,101830.0,0.28294451]
["bitfinex","BTCUSD",1762970749742,0.26024648,101840.0,101830.0,0.28294451]
["bitfinex","BTCUSD",1762970750152,0.26024648,101840.0,101830.0,0.28594451]
["bitfinex","BTCUSD",1762970750358,0.26024648,101840.0,101830.0,0.08953874]
["bitfinex","BTCUSD",1762970750551,0.26024648,101840.0,101830.0,0.28594451]
["bitfinex","BTCUSD",1762970750729,0.26024648,101840.0,101830.0,0.28694451]
["bitfinex","BTCUSD",1762970750931,0.31015613,101850.0,101830.0,0.32887451]
["bitfinex","BTCUSD",1762970751146,0.31015613,101850.0,101830.0,0.89237139]
["bitfinex","BTCUSD",1762970751147,0.19638648,101840.0,101830.0,0.89237139]
["bitfinex","BTCUSD",1762970751346,0.22202648,101840.0,101830.0,0.67196562]
["bitfinex","BTCUSD",1762970751585,0.22202648,101840.0,101830.0,0.30487451]
["bitfinex","BTCUSD",1762970751837,0.26024648,101840.0,101830.0,0.08953874]
["bitfinex","BTCUSD",1762970752187,0.36036674,101840.0,101830.0,0.003]
["bitfinex","BTCUSD",1762970752599,0.30332648,101840.0,101830.0,0.003]
["bitfinex","BTCUSD",1762970752996,0.19640577,101830.0,101820.0,0.28292271]
["bitfinex","BTCUSD",1762970753193,0.19640577,101830.0,101820.0,0.08649874]
["bitfinex","BTCUSD",1762970753194,0.3720547,101830.0,101820.0,0.08649874]
["bitfinex","BTCUSD",1762970754560,0.3720547,101830.0,101820.0,0.08949874]
["bitfinex","BTCUSD",1762970754757,0.3720547,101830.0,101820.0,0.2879238]
["bitfinex","BTCUSD",1762970756021,0.19638648,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762970756415,0.22202648,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762970757233,0.22302648,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762970758678,0.26124648,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762970759606,0.02664,101840.0,101830.0,0.80332139]
["bitfinex","BTCUSD",1762970759730,0.22302648,101840.0,101830.0,0.82104139]
["bitfinex","BTCUSD",1762970760182,0.22302648,101840.0,101830.0,0.84512139]
["bitfinex","BTCUSD",1762970760390,0.001,101840.0,101830.0,0.84512139]
["bitfinex","BTCUSD",1762970760588,0.001,101840.0,101830.0,1.20288139]
["bitfinex","BTCUSD",1762970761174,0.001,101840.0,101830.0,0.97171562]
["bitfinex","BTCUSD",1762970761382,0.25605648,101840.0,101830.0,0.08649874]
["bitfinex","BTCUSD",1762970761569,0.25605648,101840.0,101830.0,0.28290451]
["bitfinex","BTCUSD",1762970761780,0.25605648,101840.0,101830.0,0.08649874]
["bitfinex","BTCUSD",1762970761971,0.02366,101840.0,101830.0,0.08649874]
["bitfinex","BTCUSD",1762970762329,0.001,101840.0,101830.0,0.92267139]
["bitfinex","BTCUSD",1762970762486,0.12683029,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762970762675,0.32321506,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762970762875,0.34753749,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762970763076,0.34753749,101850.0,101840.0,0.75988336]
["bitfinex","BTCUSD",1762970763274,0.31053749,101850.0,101840.0,0.75988336]
["bitfinex","BTCUSD",1762970763498,0.31053749,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762970763698,0.31153749,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762970764010,0.11517029,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762970764186,0.34853749,101850.0,101830.0,0.89810139]
["bitfinex","BTCUSD",1762970764399,0.19638648,101840.0,101830.0,0.86407139]
["bitfinex","BTCUSD",1762970764940,0.19638648,101840.0,101830.0,1.01007655]
["bitfinex","BTCUSD",1762970765146,0.22072648,101840.0,101830.0,0.30057451]
["bitfinex","BTCUSD",1762970765347,0.32419749,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762970765510,0.32319749,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762970765696,0.08983029,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762970765900,0.08983029,101850.0,101840.0,0.22095648]
["bitfinex","BTCUSD",1762970766697,0.31053749,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762970767069,0.11417029,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762970767991,0.22336532,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762970768199,0.22336532,101860.0,101850.0,0.2527772]
["bitfinex","BTCUSD",1762970768763,0.22336531,101860.0,101850.0,0.2527772]
["bitfinex","BTCUSD",1762970768954,0.22336531,101860.0,101850.0,0.2773472]
["bitfinex","BTCUSD",1762970769157,0.21369874,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762970769387,0.21369874,101870.0,101850.0,1.36272798]
["bitfinex","BTCUSD",1762970769538,0.004,101860.0,101850.0,1.36272798]
["bitfinex","BTCUSD",1762970769738,0.09927893,101860.0,101850.0,1.36272798]
["bitfinex","BTCUSD",1762970770029,0.09927893,101860.0,101850.0,1.38729798]
["bitfinex","BTCUSD",1762970771027,0.004,101860.0,101850.0,1.38729798]
["bitfinex","BTCUSD",1762970771594,0.004,101860.0,101850.0,0.67779594]
["bitfinex","BTCUSD",1762970771799,0.004,101860.0,101850.0,1.38729798]
["bitfinex","BTCUSD",1762970773841,0.004,101860.0,101850.0,1.39737458]
["bitfinex","BTCUSD",1762970774244,0.004,101860.0,101850.0,1.4179802]
["bitfinex","BTCUSD",1762970774673,0.30136413,101900.0,101880.0,0.19629921]
["bitfinex","BTCUSD",1762970774998,0.25077461,101930.0,101900.0,0.19626894]
["bitfinex","BTCUSD",1762970775149,0.037,101920.0,101910.0,0.04308]
["bitfinex","BTCUSD",1762970775356,0.23323233,101920.0,101910.0,0.04308]
["bitfinex","BTCUSD",1762970775584,0.25757233,101920.0,101910.0,0.04308]
["bitfinex","BTCUSD",1762970775791,0.19627085,101900.0,101890.0,0.38434874]
["bitfinex","BTCUSD",1762970775997,0.19627085,101900.0,101890.0,0.62371885]
["bitfinex","BTCUSD",1762970779056,0.19627085,101900.0,101890.0,0.42742874]
["bitfinex","BTCUSD",1762970779256,0.39143271,101900.0,101890.0,0.04308]
["bitfinex","BTCUSD",1762970779719,0.22931461,101930.0,101890.0,0.28294461]
["bitfinex","BTCUSD",1762970779927,0.19623301,101920.0,101900.0,0.62091439]
["bitfinex","BTCUSD",1762970780155,0.19632461,101930.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762970780360,0.19623233,101920.0,101910.0,0.07684]
["bitfinex","BTCUSD",1762970780513,0.19623233,101920.0,101910.0,0.04281]
["bitfinex","BTCUSD",1762970780716,0.22057233,101920.0,101910.0,0.21449159]
["bitfinex","BTCUSD",1762970780916,0.19632461,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762970781570,0.29160354,101930.0,101920.0,0.04308]
["bitfinex","BTCUSD",1762970781747,0.29160354,101930.0,101920.0,0.23931233]
["bitfinex","BTCUSD",1762970782120,0.19625159,101910.0,101890.0,1.29087665]
["bitfinex","BTCUSD",1762970782466,0.19625159,101910.0,101900.0,0.23935085]
["bitfinex","BTCUSD",1762970783424,0.22923921,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762970783808,0.09927893,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762970784011,0.09927893,101930.0,101920.0,0.10168]
["bitfinex","BTCUSD",1762970784236,0.29149201,101930.0,101920.0,0.06765]
["bitfinex","BTCUSD",1762970784431,0.09527893,101930.0,101920.0,0.26388233]
["bitfinex","BTCUSD",1762970784840,0.25667315,101950.0,101920.0,0.26388233]
["bitfinex","BTCUSD",1762970784841,0.29975315,101950.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762970785044,0.29147276,101940.0,101930.0,0.04281]
["bitfinex","BTCUSD",1762970785288,0.20631315,101950.0,101940.0,0.02457]
["bitfinex","BTCUSD",1762970785456,0.25755657,101950.0,101930.0,0.26386308]
["bitfinex","BTCUSD",1762970785679,0.20631315,101950.0,101930.0,0.10168]
["bitfinex","BTCUSD",1762970785890,0.34880276,101940.0,101930.0,0.04308]
["bitfinex","BTCUSD",1762970786427,0.31581276,101940.0,101930.0,0.04308]
["bitfinex","BTCUSD",1762970786626,0.31581276,101940.0,101930.0,0.23929308]
["bitfinex","BTCUSD",1762970787069,0.09527893,101940.0,101930.0,0.26386308]
["bitfinex","BTCUSD",1762970787244,0.09527893,101940.0,101930.0,0.29789308]
["bitfinex","BTCUSD",1762970787455,0.09527893,101940.0,101930.0,0.34131182]
["bitfinex","BTCUSD",1762970787676,0.29165352,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762970787838,0.09547893,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762970788197,0.29165352,101950.0,101940.0,0.22076383]
["bitfinex","BTCUSD",1762970788363,0.29165352,101950.0,101940.0,0.02457]
["bitfinex","BTCUSD",1762970788569,0.19619383,101940.0,101910.0,0.05227]
["bitfinex","BTCUSD",1762970788771,0.2914931,101930.0,101910.0,0.29193934]
["bitfinex","BTCUSD",1762970788974,0.2914931,101930.0,101910.0,0.01824]
["bitfinex","BTCUSD",1762970788975,0.19623233,101920.0,101910.0,0.01824]
["bitfinex","BTCUSD",1762970789176,0.22057233,101920.0,101910.0,0.23933159]
["bitfinex","BTCUSD",1762970789338,0.22057233,101920.0,101910.0,0.04308]
["bitfinex","BTCUSD",1762970789970,0.19623233,101920.0,101910.0,0.23933159]
["bitfinex","BTCUSD",1762970790180,0.28814275,101920.0,101910.0,0.04308]
["bitfinex","BTCUSD",1762970790431,0.25560233,101920.0,101910.0,0.04308]
["bitfinex","BTCUSD",1762970790791,0.25560233,101920.0,101910.0,0.23933159]
["bitfinex","BTCUSD",1762970790990,0.19623233,101920.0,101910.0,0.23933159]
["bitfinex","BTCUSD",1762970791214,0.34571375,101930.0,101910.0,0.30276159]
["bitfinex","BTCUSD",1762970791215,0.35388375,101930.0,101910.0,0.30276159]
["bitfinex","BTCUSD",1762970791426,0.37211364,101930.0,101910.0,0.30276159]
["bitfinex","BTCUSD",1762970791617,0.19623233,101920.0,101910.0,0.26502159]
["bitfinex","BTCUSD",1762970791795,0.20023233,101920.0,101910.0,0.23933159]
["bitfinex","BTCUSD",1762970792155,0.19623233,101920.0,101910.0,0.23933159]
["bitfinex","BTCUSD",1762970792357,0.22069233,101920.0,101910.0,0.04308]
["bitfinex","BTCUSD",1762970792517,0.25560233,101920.0,101910.0,0.04308]
["bitfinex","BTCUSD",1762970792728,0.27383946,101920.0,101910.0,0.04308]
["bitfinex","BTCUSD",1762970793903,0.27783946,101920.0,101910.0,0.04308]
["bitfinex","BTCUSD",1762970794468,0.19625159,101910.0,101890.0,0.26207562]
["bitfinex","BTCUSD",1762970794674,0.30104978,101900.0,101890.0,0.01824]
["bitfinex","BTCUSD",1762970794878,0.31930313,101900.0,101890.0,0.06132]
["bitfinex","BTCUSD",1762970795083,0.34376313,101900.0,101890.0,0.25761011]
["bitfinex","BTCUSD",1762970795285,0.34376313,101900.0,101890.0,0.04308]
["bitfinex","BTCUSD",1762970795698,0.34376313,101900.0,101890.0,0.23937011]
["bitfinex","BTCUSD",1762970796044,0.34376313,101900.0,101890.0,0.25723011]
["bitfinex","BTCUSD",1762970796687,0.2240242,101900.0,101890.0,0.28292011]
["bitfinex","BTCUSD",1762970796842,0.02775335,101900.0,101890.0,0.28292011]
["bitfinex","BTCUSD",1762970797255,0.2240242,101900.0,101890.0,0.06094]
["bitfinex","BTCUSD",1762970797519,0.2484842,101900.0,101890.0,0.24437011]
["bitfinex","BTCUSD",1762970797845,0.2484842,101900.0,101890.0,0.26223011]
["bitfinex","BTCUSD",1762970798451,0.02775335,101900.0,101890.0,0.28792011]
["bitfinex","BTCUSD",1762970798655,0.02775335,101900.0,101890.0,0.32566011]
["bitfinex","BTCUSD",1762970798858,0.02775335,101900.0,101890.0,0.28792011]
["bitfinex","BTCUSD",1762970799243,0.01825335,101900.0,101890.0,0.36907885]
["bitfinex","BTCUSD",1762970799422,0.01825335,101900.0,101890.0,1.40158089]
["bitfinex","BTCUSD",1762970799837,0.09527893,101910.0,101900.0,0.23968959]
["bitfinex","BTCUSD",1762970799978,0.11358149,101910.0,101900.0,0.30311959]
["bitfinex","BTCUSD",1762970800178,0.31933308,101910.0,101900.0,0.26537959]
["bitfinex","BTCUSD",1762970800418,0.31933308,101910.0,101900.0,0.30311959]
["bitfinex","BTCUSD",1762970800602,0.12308149,101910.0,101900.0,0.30311959]
["bitfinex","BTCUSD",1762970801051,0.11358149,101910.0,101900.0,0.30311959]
["bitfinex","BTCUSD",1762970802305,0.01830256,101910.0,101900.0,0.30311959]
["bitfinex","BTCUSD",1762970802657,0.01830256,101910.0,101900.0,1.01262163]
["bitfinex","BTCUSD",1762970803178,0.22405415,101910.0,101900.0,0.26537959]
["bitfinex","BTCUSD",1762970803741,0.19627085,101900.0,101890.0,1.32747215]
["bitfinex","BTCUSD",1762970803944,0.21457341,101900.0,101890.0,0.62364885]
["bitfinex","BTCUSD",1762970804154,0.21457341,101900.0,101890.0,0.13004874]
["bitfinex","BTCUSD",1762970804362,0.23903341,101900.0,101890.0,0.04308]
["bitfinex","BTCUSD",1762970804569,0.19630016,101890.0,101870.0,0.26200077]
["bitfinex","BTCUSD",1762970804774,0.13664893,101880.0,101870.0,0.01824]
["bitfinex","BTCUSD",1762970804978,0.35126087,101880.0,101870.0,0.25764865]
["bitfinex","BTCUSD",1762970805774,0.32680087,101880.0,101870.0,0.25764865]
["bitfinex","BTCUSD",1762970806145,0.35126087,101880.0,101870.0,0.25764865]
["bitfinex","BTCUSD",1762970806517,0.38617087,101880.0,101870.0,0.04308]
["bitfinex","BTCUSD",1762970806714,0.19634417,101870.0,101850.0,0.35988506]
["bitfinex","BTCUSD",1762970806921,0.27401673,101870.0,101860.0,0.04312]
["bitfinex","BTCUSD",1762970807338,0.23910673,101870.0,101860.0,0.23946792]
["bitfinex","BTCUSD",1762970807611,0.23910673,101870.0,101860.0,0.04312]
["bitfinex","BTCUSD",1762970808446,0.23910673,101870.0,101860.0,0.23946792]
["bitfinex","BTCUSD",1762970808447,0.27401673,101870.0,101860.0,0.23946792]
["bitfinex","BTCUSD",1762970808647,0.23910673,101870.0,101860.0,0.23946792]
["bitfinex","BTCUSD",1762970808855,0.23910673,101870.0,101860.0,0.04612]
["bitfinex","BTCUSD",1762970809012,0.27401673,101870.0,101860.0,0.04612]
["bitfinex","BTCUSD",1762970809217,0.27401673,101870.0,101860.0,0.24246792]
["bitfinex","BTCUSD",1762970809975,0.23910673,101870.0,101860.0,0.24446792]
["bitfinex","BTCUSD",1762970810524,0.04276256,101870.0,101860.0,0.24446792]
["bitfinex","BTCUSD",1762970810720,0.01830256,101870.0,101860.0,0.27015792]
["bitfinex","BTCUSD",1762970811162,0.21463121,101870.0,101860.0,0.27015792]
["bitfinex","BTCUSD",1762970811494,0.21463121,101870.0,101860.0,0.07381]
["bitfinex","BTCUSD",1762970811703,0.23909121,101870.0,101860.0,0.24446792]
["bitfinex","BTCUSD",1762970811905,0.21463121,101870.0,101860.0,0.24446792]
["bitfinex","BTCUSD",1762970812542,0.23909121,101870.0,101860.0,0.04812]
["bitfinex","BTCUSD",1762970812748,0.01830256,101870.0,101860.0,0.30789792]
["bitfinex","BTCUSD",1762970812956,0.21463121,101870.0,101860.0,0.27015792]
["bitfinex","BTCUSD",1762970813285,0.23909121,101870.0,101860.0,0.04812]
["bitfinex","BTCUSD",1762970813804,0.27400121,101870.0,101860.0,0.04812]
["bitfinex","BTCUSD",1762970814000,0.27400121,101870.0,101860.0,0.24446792]
["bitfinex","BTCUSD",1762970814203,0.23909121,101870.0,101860.0,0.04812]
["bitfinex","BTCUSD",1762970816212,0.27400121,101870.0,101860.0,0.04812]
["bitfinex","BTCUSD",1762970816419,0.05937,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762970816622,0.25569865,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762970816833,1.00828069,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762970817044,1.00828069,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762970817248,0.1963672,101850.0,101840.0,0.24928558]
["bitfinex","BTCUSD",1762970817664,0.2601172,101850.0,101840.0,0.04308]
["bitfinex","BTCUSD",1762970818776,0.19638648,101840.0,101830.0,0.04308]
["bitfinex","BTCUSD",1762970818926,0.31612541,101840.0,101830.0,0.23948577]
["bitfinex","BTCUSD",1762970819133,0.34897541,101840.0,101830.0,0.04308]
["bitfinex","BTCUSD",1762970819923,0.34897541,101840.0,101830.0,0.04508]
["bitfinex","BTCUSD",1762970820396,0.34897541,101840.0,101830.0,0.04808]
["bitfinex","BTCUSD",1762970820636,0.34897541,101840.0,101830.0,0.04508]
["bitfinex","BTCUSD",1762970820851,0.40262191,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762970821273,0.19640577,101830.0,101820.0,0.04312]
["bitfinex","BTCUSD",1762970821571,0.26310577,101830.0,101800.0,0.04366874]
["bitfinex","BTCUSD",1762970821783,0.26310577,101830.0,101800.0,0.00025]
["bitfinex","BTCUSD",1762970821784,0.33298328,101810.0,101800.0,0.00025]
["bitfinex","BTCUSD",1762970823071,0.36763328,101810.0,101800.0,0.00025]
["bitfinex","BTCUSD",1762970823278,0.36863328,101810.0,101800.0,0.00025]
["bitfinex","BTCUSD",1762970824252,0.41179328,101810.0,101800.0,0.00025]
["bitfinex","BTCUSD",1762970824852,0.33398328,101810.0,101800.0,0.00025]
["bitfinex","BTCUSD",1762970825202,0.36863328,101810.0,101800.0,0.00025]
["bitfinex","BTCUSD",1762970825540,0.33398328,101810.0,101800.0,0.00025]
["bitfinex","BTCUSD",1762970826213,0.36863328,101810.0,101800.0,0.00025]
["bitfinex","BTCUSD",1762970827151,0.13753893,101810.0,101800.0,0.19671365]
["bitfinex","BTCUSD",1762970827431,0.33398328,101810.0,101800.0,0.00025]
["bitfinex","BTCUSD",1762970827602,0.36863328,101810.0,101800.0,0.00025]
["bitfinex","BTCUSD",1762970827804,0.33398328,101810.0,101800.0,0.19671365]
["bitfinex","BTCUSD",1762970828406,0.35220695,101810.0,101800.0,0.19671365]
["bitfinex","BTCUSD",1762970828574,0.35220695,101810.0,101800.0,0.00025]
["bitfinex","BTCUSD",1762970829174,0.35220695,101810.0,101800.0,0.19671365]
["bitfinex","BTCUSD",1762970829612,0.35220695,101810.0,101800.0,0.00025]
["bitfinex","BTCUSD",1762970829841,0.38685695,101810.0,101800.0,0.00025]
["bitfinex","BTCUSD",1762970830293,0.32785695,101810.0,101800.0,0.00025]
["bitfinex","BTCUSD",1762970830531,0.35238695,101810.0,101800.0,0.00025]
["bitfinex","BTCUSD",1762970830746,0.38703695,101810.0,101800.0,0.00025]
["bitfinex","BTCUSD",1762970830953,0.38703695,101810.0,101800.0,0.19671365]
["bitfinex","BTCUSD",1762970831181,0.35238695,101810.0,101800.0,0.19671365]
["bitfinex","BTCUSD",1762970831422,0.35238695,101810.0,101800.0,0.00025]
["bitfinex","BTCUSD",1762970832353,0.38703695,101810.0,101800.0,0.00025]
["bitfinex","BTCUSD",1762970833461,0.35238695,101810.0,101800.0,0.00025]
["bitfinex","BTCUSD",1762970833678,0.38703695,101810.0,101800.0,0.00025]
["bitfinex","BTCUSD",1762970842293,0.39618472,101810.0,101800.0,0.00025]
["bitfinex","BTCUSD",1762970844831,0.25870579,101810.0,101800.0,0.22097365]
["bitfinex","BTCUSD",1762970844991,0.23417579,101810.0,101800.0,0.78583579]
["bitfinex","BTCUSD",1762970845202,0.23417579,101810.0,101800.0,0.82355579]
["bitfinex","BTCUSD",1762970846299,0.03773144,101810.0,101800.0,0.82355579]
["bitfinex","BTCUSD",1762970846502,0.23417579,101810.0,101800.0,0.82355579]
["bitfinex","BTCUSD",1762970846860,0.25870579,101810.0,101800.0,0.56511214]
["bitfinex","BTCUSD",1762970847384,0.27986975,101810.0,101800.0,0.76157579]
["bitfinex","BTCUSD",1762970848444,0.0588954,101810.0,101800.0,0.78583579]
["bitfinex","BTCUSD",1762970848571,0.23417579,101810.0,101800.0,0.82355579]
["bitfinex","BTCUSD",1762970848757,0.25533975,101810.0,101800.0,0.82355579]
["bitfinex","BTCUSD",1762970848964,0.25533975,101810.0,101800.0,0.58937214]
["bitfinex","BTCUSD",1762970849232,0.27986975,101810.0,101800.0,0.56511214]
["bitfinex","BTCUSD",1762970849426,0.27986975,101810.0,101800.0,0.76157579]
["bitfinex","BTCUSD",1762970849627,0.27986975,101810.0,101800.0,0.56511214]
["bitfinex","BTCUSD",1762970849836,0.31209975,101810.0,101800.0,0.00025]
["bitfinex","BTCUSD",1762970850221,0.31209975,101810.0,101800.0,0.04325]
["bitfinex","BTCUSD",1762970851469,0.33834122,101810.0,101800.0,0.04325]
["bitfinex","BTCUSD",1762970852009,0.96830194,101810.0,101800.0,0.00025]
["bitfinex","BTCUSD",1762970852211,0.9772918,101810.0,101800.0,0.00025]
["bitfinex","BTCUSD",1762970852420,1.3002918,101810.0,101800.0,0.00025]
["bitfinex","BTCUSD",1762970852646,1.31790746,101810.0,101800.0,0.00025]
["bitfinex","BTCUSD",1762970852847,1.31690746,101810.0,101800.0,0.00025]
["bitfinex","BTCUSD",1762970853285,1.3542588,101810.0,101800.0,0.00025]
["bitfinex","BTCUSD",1762970854061,1.3582588,101810.0,101800.0,0.00025]
["bitfinex","BTCUSD",1762970855984,1.367959,101810.0,101800.0,0.00025]
["bitfinex","BTCUSD",1762970856184,1.367959,101810.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762970856185,0.76134509,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762970856406,0.88339049,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762970856635,1.33704084,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762970856843,1.3723629,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762970857049,1.42520989,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762970858201,1.39388783,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762970858374,1.42515786,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762970858572,1.43015786,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762970858790,1.43615786,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762970859414,1.38331087,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762970859948,1.43615786,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762970860377,1.38331087,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762970861385,1.40972449,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762970861589,1.41972448,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762970863382,1.37838975,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762970863809,0.57905139,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762970864021,1.32264286,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762970864854,1.32259274,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762970865210,1.22417239,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762970865416,0.29331025,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762970865622,0.31126112,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762970866416,0.63426112,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762970866806,1.19912326,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762970867037,1.29754361,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762970869227,1.31865629,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762970869684,1.32259142,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762970875410,1.32259142,101790.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762970875411,0.20518156,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762970875653,1.1571657,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762970875895,1.29174991,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762970876119,1.30568585,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762970876558,1.33207815,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762970876786,1.34007815,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762970877245,1.33207815,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762970877467,1.34207815,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762970877708,1.33807815,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762970878176,1.34307815,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762970878636,1.33707815,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762970878845,1.34707814,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762970879046,1.35307814,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762970879249,0.52824019,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762970879470,1.37842747,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762970879678,1.38710747,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762970879901,1.39104412,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762970880603,1.29662377,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762970880824,1.29962377,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762970881972,0.73476163,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762970882328,1.29962377,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762970882914,1.37428833,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762970883134,1.47270868,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762970885345,1.49911635,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762970885568,0.68828493,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762970885806,0.31274066,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762970886689,0.90791443,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762970886904,1.0542873,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762970887318,1.3772873,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762970887517,1.47570765,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762970887722,1.59739425,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762970887927,1.60133096,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762970888417,0.89009595,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762970888592,1.57492329,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762970888815,1.57092329,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762970888936,1.57592329,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762970889143,1.59933096,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762970889343,0.76326793,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762970889580,0.80537122,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762970889767,1.51660623,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762970889967,0.80537122,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762970890172,1.51660623,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762970890533,1.64143425,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762970890705,1.65143424,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762970891109,1.2508145,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762970891327,1.37732617,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762970891491,0.90783385,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762970891869,1.20940067,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762970892758,1.21140067,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762970892978,1.23781477,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762970893884,1.24081477,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762970894204,1.25081476,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762970894417,0.51961816,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762970894637,1.38882658,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762970895679,1.39282658,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762970896090,0.6626383,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762970896294,1.37387331,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762970896740,1.37187331,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762970897177,1.16843426,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762970897365,1.36505242,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762970897881,0.69685741,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762970898042,0.67572004,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762970898242,0.68573895,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762970898823,0.67572004,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762970899662,0.23821833,101720.0,101710.0,0.01774]
["bitfinex","BTCUSD",1762970899876,0.22904407,101720.0,101710.0,0.01774]
["bitfinex","BTCUSD",1762970900082,0.22095407,101720.0,101710.0,0.27385749]
["bitfinex","BTCUSD",1762970900291,0.02433591,101720.0,101710.0,1.02851124]
["bitfinex","BTCUSD",1762970900502,0.006,101720.0,101710.0,1.02851124]
["bitfinex","BTCUSD",1762970900705,0.006,101720.0,101710.0,1.35151124]
["bitfinex","BTCUSD",1762970900906,0.002,101720.0,101710.0,1.35151124]
["bitfinex","BTCUSD",1762970901528,0.005,101720.0,101710.0,1.35151124]
["bitfinex","BTCUSD",1762970901851,0.003,101720.0,101710.0,1.35151124]
["bitfinex","BTCUSD",1762970902262,0.19961816,101720.0,101710.0,1.19791375]
["bitfinex","BTCUSD",1762970902471,0.004,101720.0,101710.0,1.39455124]
["bitfinex","BTCUSD",1762970902847,0.29188442,101730.0,101720.0,0.2400369]
["bitfinex","BTCUSD",1762970903028,0.29188442,101730.0,101720.0,0.06688874]
["bitfinex","BTCUSD",1762970903307,0.3102224,101730.0,101720.0,0.06688874]
["bitfinex","BTCUSD",1762970903506,0.19661816,101720.0,101710.0,0.06615874]
["bitfinex","BTCUSD",1762970903717,0.22304614,101720.0,101710.0,0.06378]
["bitfinex","BTCUSD",1762970903966,0.22304614,101720.0,101710.0,0.06078]
["bitfinex","BTCUSD",1762970904397,0.22304614,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762970904888,0.23113614,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762970905107,0.22304614,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762970905552,0.23113614,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762970905796,0.23113614,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970906025,0.23313614,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970906463,0.22504614,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970906684,1.35048228,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970907401,1.37689638,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970908450,1.45180414,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970909423,0.74056913,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970909644,0.71415503,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970909845,0.74056913,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970910265,0.71415503,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970912138,0.33030297,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970912365,0.21695614,101720.0,101710.0,0.9850425]
["bitfinex","BTCUSD",1762970912544,0.21695614,101720.0,101710.0,0.31684749]
["bitfinex","BTCUSD",1762970912751,0.19861816,101720.0,101710.0,0.31684749]
["bitfinex","BTCUSD",1762970913089,0.002,101720.0,101710.0,1.0280825]
["bitfinex","BTCUSD",1762970913535,0.002,101720.0,101710.0,1.07150124]
["bitfinex","BTCUSD",1762970913939,0.002,101720.0,101710.0,1.39450124]
["bitfinex","BTCUSD",1762970916293,0.19861816,101720.0,101710.0,0.68326623]
["bitfinex","BTCUSD",1762970916500,0.002,101720.0,101710.0,1.39450124]
["bitfinex","BTCUSD",1762970916647,0.19861816,101720.0,101710.0,1.39450124]
["bitfinex","BTCUSD",1762970917037,0.002,101720.0,101710.0,1.39450124]
["bitfinex","BTCUSD",1762970918952,0.19861816,101720.0,101710.0,0.68326623]
["bitfinex","BTCUSD",1762970919109,0.19861816,101720.0,101710.0,1.39450124]
["bitfinex","BTCUSD",1762970920181,0.19861816,101720.0,101710.0,0.40818874]
["bitfinex","BTCUSD",1762970920358,0.20696816,101720.0,101710.0,0.12822874]
["bitfinex","BTCUSD",1762970920559,0.21531816,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970920705,0.26603804,101720.0,101710.0,0.04444]
["bitfinex","BTCUSD",1762970921080,0.20696816,101720.0,101710.0,0.0613]
["bitfinex","BTCUSD",1762970921628,0.19861816,101720.0,101710.0,0.28144749]
["bitfinex","BTCUSD",1762970921829,0.19861816,101720.0,101710.0,0.31684749]
["bitfinex","BTCUSD",1762970922071,0.002,101720.0,101710.0,1.07150124]
["bitfinex","BTCUSD",1762970922506,0.19861816,101720.0,101710.0,0.16362874]
["bitfinex","BTCUSD",1762970922736,0.20696816,101720.0,101710.0,0.04444]
["bitfinex","BTCUSD",1762970922947,0.19861816,101720.0,101710.0,0.0613]
["bitfinex","BTCUSD",1762970923742,0.19861816,101720.0,101710.0,0.25793749]
["bitfinex","BTCUSD",1762970923962,0.19861816,101720.0,101710.0,0.28144749]
["bitfinex","BTCUSD",1762970924159,0.19861816,101720.0,101710.0,0.31684749]
["bitfinex","BTCUSD",1762970924356,0.002,101720.0,101710.0,1.07150124]
["bitfinex","BTCUSD",1762970924829,0.19861816,101720.0,101710.0,1.07150124]
["bitfinex","BTCUSD",1762970925030,0.19861816,101720.0,101710.0,0.16362874]
["bitfinex","BTCUSD",1762970925240,0.19861816,101720.0,101710.0,0.87486375]
["bitfinex","BTCUSD",1762970925488,0.19861816,101720.0,101710.0,1.07150124]
["bitfinex","BTCUSD",1762970926117,0.002,101720.0,101710.0,1.07150124]
["bitfinex","BTCUSD",1762970926720,0.19861816,101720.0,101710.0,1.07150124]
["bitfinex","BTCUSD",1762970926903,0.002,101720.0,101710.0,1.07150124]
["bitfinex","BTCUSD",1762970927916,0.002,101720.0,101710.0,1.39450124]
["bitfinex","BTCUSD",1762970929328,0.19861816,101720.0,101710.0,0.68326623]
["bitfinex","BTCUSD",1762970929732,0.002,101720.0,101710.0,1.39450124]
["bitfinex","BTCUSD",1762970931022,0.19659884,101730.0,101720.0,0.23201816]
["bitfinex","BTCUSD",1762970931225,0.19659884,101730.0,101720.0,0.25552816]
["bitfinex","BTCUSD",1762970931643,0.19659884,101730.0,101720.0,0.2989469]
["bitfinex","BTCUSD",1762970932045,0.19959884,101730.0,101720.0,0.2989469]
["bitfinex","BTCUSD",1762970932356,0.20059884,101730.0,101720.0,0.2989469]
["bitfinex","BTCUSD",1762970933182,0.004,101730.0,101720.0,0.2989469]
["bitfinex","BTCUSD",1762970934261,0.20059884,101730.0,101720.0,0.2989469]
["bitfinex","BTCUSD",1762970934657,0.20059884,101730.0,101720.0,0.10232874]
["bitfinex","BTCUSD",1762970934807,0.20059884,101730.0,101720.0,0.06692874]
["bitfinex","BTCUSD",1762970935888,0.20059884,101730.0,101720.0,0.2635469]
["bitfinex","BTCUSD",1762970936305,0.20059884,101730.0,101720.0,0.06692874]
["bitfinex","BTCUSD",1762970936715,0.20059884,101730.0,101720.0,0.2989469]
["bitfinex","BTCUSD",1762970937155,0.20059884,101730.0,101720.0,0.10232874]
["bitfinex","BTCUSD",1762970937371,0.19661816,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762970937590,0.19661816,101720.0,101710.0,0.0603]
["bitfinex","BTCUSD",1762970937791,0.19661816,101720.0,101710.0,0.31584749]
["bitfinex","BTCUSD",1762970938248,0.19661816,101720.0,101710.0,0.11921]
["bitfinex","BTCUSD",1762970938449,0.19661816,101720.0,101710.0,0.31684749]
["bitfinex","BTCUSD",1762970938848,0.19661816,101720.0,101710.0,0.12021]
["bitfinex","BTCUSD",1762970939294,0.19661816,101720.0,101710.0,0.08481]
["bitfinex","BTCUSD",1762970939659,0.20564816,101720.0,101710.0,0.08481]
["bitfinex","BTCUSD",1762970939862,0.20564816,101720.0,101710.0,0.0613]
["bitfinex","BTCUSD",1762970940267,0.21367816,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970940444,0.21367816,101720.0,101710.0,0.04444]
["bitfinex","BTCUSD",1762970941541,0.20564816,101720.0,101710.0,0.04444]
["bitfinex","BTCUSD",1762970942870,0.20564816,101720.0,101710.0,0.0178]
["bitfinex","BTCUSD",1762970943044,0.20564816,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970943250,0.21308816,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970943448,0.92432317,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970943664,1.26853154,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970943889,1.28694182,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970944084,0.5796443,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970944613,0.6536747,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970944813,0.6536747,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762970945148,0.6977147,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762970945358,0.60367856,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762970945576,0.20664816,101720.0,101710.0,0.04344]
["bitfinex","BTCUSD",1762970945923,0.20564816,101720.0,101710.0,0.04344]
["bitfinex","BTCUSD",1762970946106,0.20764816,101720.0,101710.0,0.04344]
["bitfinex","BTCUSD",1762970946711,0.21508816,101720.0,101710.0,0.04344]
["bitfinex","BTCUSD",1762970946952,0.20764816,101720.0,101710.0,0.0818]
["bitfinex","BTCUSD",1762970947165,0.20764816,101720.0,101710.0,0.04344]
["bitfinex","BTCUSD",1762970947691,0.20764816,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762970947902,0.20764816,101720.0,101710.0,0.04344]
["bitfinex","BTCUSD",1762970948102,0.20764816,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762970948308,0.20764816,101720.0,101710.0,0.04344]
["bitfinex","BTCUSD",1762970949175,0.21508816,101720.0,101710.0,0.04344]
["bitfinex","BTCUSD",1762970949378,0.78092632,101720.0,101710.0,0.04344]
["bitfinex","BTCUSD",1762970949522,0.21508816,101720.0,101710.0,0.04344]
["bitfinex","BTCUSD",1762970949926,0.21508816,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762970950765,0.20764816,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762970951120,0.2260413,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762970952520,0.22603981,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762970952846,0.19961816,101720.0,101710.0,0.23539749]
["bitfinex","BTCUSD",1762970953058,0.003,101720.0,101710.0,0.87933439]
["bitfinex","BTCUSD",1762970953596,0.19961816,101720.0,101710.0,0.6826969]
["bitfinex","BTCUSD",1762970953871,0.19861816,101720.0,101710.0,0.7257369]
["bitfinex","BTCUSD",1762970954082,0.19861816,101720.0,101710.0,0.92237439]
["bitfinex","BTCUSD",1762970954296,0.001,101720.0,101710.0,0.92237439]
["bitfinex","BTCUSD",1762970954507,0.19661816,101720.0,101710.0,0.92237439]
["bitfinex","BTCUSD",1762970954846,0.19661816,101720.0,101710.0,0.92337439]
["bitfinex","BTCUSD",1762970955363,0.19861816,101720.0,101710.0,0.92337439]
["bitfinex","BTCUSD",1762970955766,0.19661816,101720.0,101710.0,0.92337439]
["bitfinex","BTCUSD",1762970956181,0.19761816,101720.0,101710.0,0.92337439]
["bitfinex","BTCUSD",1762970956829,0.19761816,101720.0,101710.0,0.16089874]
["bitfinex","BTCUSD",1762970956990,0.21249816,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970957168,0.21249816,101720.0,101710.0,0.04444]
["bitfinex","BTCUSD",1762970957373,0.82486752,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970957638,0.84325937,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970957863,0.79672817,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970958067,0.87129679,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970958272,0.30545863,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970958875,0.29801863,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970959034,0.21601001,101720.0,101710.0,0.03976]
["bitfinex","BTCUSD",1762970959237,0.21601001,101720.0,101710.0,0.0828]
["bitfinex","BTCUSD",1762970959663,0.20505816,101720.0,101710.0,0.06084]
["bitfinex","BTCUSD",1762970961207,0.19761816,101720.0,101710.0,0.0828]
["bitfinex","BTCUSD",1762970961617,0.20505816,101720.0,101710.0,0.04444]
["bitfinex","BTCUSD",1762970961832,0.21249816,101720.0,101710.0,0.04444]
["bitfinex","BTCUSD",1762970962028,0.89255207,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970962445,1.21555207,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970963040,1.16277163,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970963364,0.59693347,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970963591,0.54645347,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970963770,0.58949347,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970963988,0.26649347,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970964588,0.21601347,101720.0,101710.0,0.03976]
["bitfinex","BTCUSD",1762970964799,0.23089347,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970965001,0.79673163,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970965636,0.22345347,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970965941,0.19761816,101720.0,101710.0,0.03976]
["bitfinex","BTCUSD",1762970966144,0.20505816,101720.0,101710.0,0.0178]
["bitfinex","BTCUSD",1762970966571,0.20505816,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970967149,0.22346642,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970969766,0.23098642,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970970168,0.22346642,101720.0,101710.0,0.04444]
["bitfinex","BTCUSD",1762970971750,0.22184966,101720.0,101710.0,0.04444]
["bitfinex","BTCUSD",1762970972268,0.85986853,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970972618,0.79459782,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970973007,1.11759782,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970973202,1.13881493,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970973428,1.14275246,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970973658,1.21689345,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970974273,1.19567634,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970974464,0.64711814,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970975083,0.62590065,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970975504,0.61899065,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970975662,0.54484966,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970976443,0.22184966,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970976816,0.21502642,101720.0,101710.0,0.31622623]
["bitfinex","BTCUSD",1762970978013,0.01840826,101720.0,101710.0,0.88206439]
["bitfinex","BTCUSD",1762970978414,0.29187777,101730.0,101710.0,0.88206439]
["bitfinex","BTCUSD",1762970978762,0.31029101,101730.0,101720.0,0.06505]
["bitfinex","BTCUSD",1762970979729,0.31229101,101730.0,101720.0,0.26166816]
["bitfinex","BTCUSD",1762970979927,0.31329101,101730.0,101720.0,0.26166816]
["bitfinex","BTCUSD",1762970980145,0.31129101,101730.0,101720.0,0.26166816]
["bitfinex","BTCUSD",1762970980330,0.31329101,101730.0,101720.0,0.06505]
["bitfinex","BTCUSD",1762970980986,0.32020101,101730.0,101720.0,0.04304]
["bitfinex","BTCUSD",1762970984650,0.32020101,101730.0,101710.0,0.09657874]
["bitfinex","BTCUSD",1762970984651,0.19661816,101720.0,101710.0,0.33625096]
["bitfinex","BTCUSD",1762970984857,0.19661816,101720.0,101710.0,0.13961874]
["bitfinex","BTCUSD",1762970985063,0.19661816,101720.0,101710.0,0.16162874]
["bitfinex","BTCUSD",1762970985266,0.21502546,101720.0,101710.0,0.16162874]
["bitfinex","BTCUSD",1762970985482,0.21502546,101720.0,101710.0,0.35826623]
["bitfinex","BTCUSD",1762970985888,0.22984544,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762970986062,0.22293544,101720.0,101710.0,0.19803749]
["bitfinex","BTCUSD",1762970986279,0.21602544,101720.0,101710.0,0.04018]
["bitfinex","BTCUSD",1762970986498,0.85077955,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970986813,1.19499026,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970986994,1.27030353,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970987143,0.70446537,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970987340,0.25105778,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970987567,0.27284707,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970987774,1.16168523,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970987962,1.18289441,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970989136,1.19209992,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970989309,1.18289441,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970989526,1.19209841,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970989719,1.29051876,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970990234,1.35566219,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970991011,1.36486479,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970991414,1.35566219,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970992169,1.36486333,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970992366,1.36880106,101720.0,101710.0,0.0014]
["bitfinex","BTCUSD",1762970992948,1.36880106,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762970993143,1.36159992,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762970993738,1.36059992,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762970993941,1.92643808,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762970994145,1.92943808,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762970994355,1.36359992,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762970994562,1.37279748,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762970994764,1.36359992,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762970996039,1.37279633,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762970996947,1.93863449,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762970997349,1.97509209,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762970997787,1.98509208,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762970998029,2.02036211,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762970998199,1.98509208,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762970999180,1.98513208,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762970999364,1.97513209,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762970999602,1.98513208,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971000267,1.97513209,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971000483,0.36553368,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971000692,0.69490368,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971000935,0.22002707,101720.0,101710.0,0.04070001]
["bitfinex","BTCUSD",1762971001370,0.22639707,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971001584,0.23276707,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971002042,0.22439707,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971002270,0.22439707,101720.0,101710.0,0.01724001]
["bitfinex","BTCUSD",1762971002271,0.22539707,101720.0,101710.0,0.01724001]
["bitfinex","BTCUSD",1762971002486,0.23117707,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971002684,0.22817707,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971003025,0.23017707,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971004934,0.22439707,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971005361,0.21802707,101720.0,101710.0,0.2356775]
["bitfinex","BTCUSD",1762971006178,0.21802707,101720.0,101710.0,0.2692675]
["bitfinex","BTCUSD",1762971006590,0.19961816,101720.0,101710.0,0.9215244]
["bitfinex","BTCUSD",1762971006968,0.003,101720.0,101710.0,0.9215244]
["bitfinex","BTCUSD",1762971007193,0.003,101720.0,101710.0,0.35568624]
["bitfinex","BTCUSD",1762971007791,0.003,101720.0,101710.0,0.9215244]
["bitfinex","BTCUSD",1762971008735,0.21017816,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971008941,0.21017816,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762971009213,0.21699092,101720.0,101710.0,0.04004001]
["bitfinex","BTCUSD",1762971009448,0.21499092,101720.0,101710.0,0.04004001]
["bitfinex","BTCUSD",1762971009645,0.21599092,101720.0,101710.0,0.04004001]
["bitfinex","BTCUSD",1762971010016,0.22177092,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762971010530,0.22755092,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762971010984,0.22177092,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762971011626,0.22755092,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762971013222,0.93904887,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762971014126,0.22755092,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762971014344,0.22177092,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762971015700,0.22755092,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762971017559,0.22177092,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762971017774,1.03746922,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762971017970,1.36046922,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762971018526,0.64897127,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762971018791,1.43261955,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762971018993,1.45380798,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762971019368,1.45774576,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762971019915,1.45676717,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762971020122,1.45976717,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971020333,1.46176717,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971020742,1.45976717,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971020974,1.4974219,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971021162,1.43071164,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971021304,1.42771164,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971021503,1.43071164,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971024491,1.42677386,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971025136,1.41757674,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971026316,0.63635109,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971026851,1.34784904,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971027105,0.63635109,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971027282,0.61516266,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971027869,0.33516266,101720.0,101710.0,0.01724001]
["bitfinex","BTCUSD",1762971028070,0.33516266,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971028701,0.33216266,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971029050,0.33416266,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971029217,0.33216266,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971029542,0.33316266,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971030585,0.26101233,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971032074,0.21801233,101720.0,101710.0,0.2367175]
["bitfinex","BTCUSD",1762971032277,0.21801233,101720.0,101710.0,0.76790846]
["bitfinex","BTCUSD",1762971032622,0.21801233,101720.0,101710.0,0.07329001]
["bitfinex","BTCUSD",1762971033454,0.21501233,101720.0,101710.0,0.07329001]
["bitfinex","BTCUSD",1762971033658,0.21601233,101720.0,101710.0,0.04108001]
["bitfinex","BTCUSD",1762971035303,0.21601233,101720.0,101710.0,0.01738001]
["bitfinex","BTCUSD",1762971035512,0.73714793,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762971035657,0.71399329,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762971036289,0.21601233,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762971036491,0.21601233,101720.0,101710.0,0.01738001]
["bitfinex","BTCUSD",1762971036898,0.21601233,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762971037101,0.82790891,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762971037289,1.17210114,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762971038946,1.38581886,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762971039767,1.4598124,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762971044109,1.4690144,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762971044317,1.47295213,101720.0,101710.0,0.00100001]
["bitfinex","BTCUSD",1762971044947,1.46375013,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971045385,1.46475013,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971045570,1.47595204,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971046585,0.76425336,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971046783,1.47595204,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971047600,1.50240965,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971047798,1.53767968,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762971051477,0.19663749,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762971051717,1.17731896,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762971052395,1.18125718,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762971052851,1.18225718,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762971053078,1.18325718,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762971053554,1.15676198,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762971055465,1.15674817,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762971058887,1.15509472,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762971060337,1.18528054,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762971060545,0.19665683,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762971060772,1.08934816,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762971060985,1.38378124,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762971062026,0.7868899,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762971062225,0.77970012,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762971062638,0.28122913,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762971062865,0.23822913,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762971063078,1.08150789,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762971063488,0.5850369,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762971064277,0.5830369,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762971064482,1.10069424,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762971064659,1.10169424,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762971064897,0.5820369,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762971065271,0.60323505,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762971065675,0.5820369,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762971066511,0.60324032,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762971066717,0.23724032,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762971066920,0.2160369,101700.0,101690.0,0.03873001]
["bitfinex","BTCUSD",1762971067249,0.2160369,101700.0,101690.0,0.07061001]
["bitfinex","BTCUSD",1762971067467,0.2160369,101700.0,101690.0,0.26728618]
["bitfinex","BTCUSD",1762971067726,0.2160369,101700.0,101690.0,0.31070492]
["bitfinex","BTCUSD",1762971067727,0.01938007,101700.0,101690.0,0.31070492]
["bitfinex","BTCUSD",1762971067926,0.2160369,101700.0,101690.0,0.80917591]
["bitfinex","BTCUSD",1762971068121,0.2160369,101700.0,101690.0,0.01590001]
["bitfinex","BTCUSD",1762971068307,0.2160369,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762971068514,0.2160369,101700.0,101690.0,0.01590001]
["bitfinex","BTCUSD",1762971068724,0.01938007,101700.0,101690.0,0.26728618]
["bitfinex","BTCUSD",1762971068903,0.01938007,101700.0,101690.0,0.80875366]
["bitfinex","BTCUSD",1762971069331,0.001,101700.0,101690.0,0.80875366]
["bitfinex","BTCUSD",1762971069724,0.29026297,101710.0,101690.0,0.80875366]
["bitfinex","BTCUSD",1762971069949,0.30866874,101710.0,101700.0,0.05471]
["bitfinex","BTCUSD",1762971070588,0.30866874,101710.0,101700.0,0.02283]
["bitfinex","BTCUSD",1762971070803,0.19665683,101700.0,101690.0,0.58924749]
["bitfinex","BTCUSD",1762971071118,0.19665683,101700.0,101690.0,0.78592366]
["bitfinex","BTCUSD",1762971071344,0.29026297,101710.0,101690.0,0.85175366]
["bitfinex","BTCUSD",1762971071657,0.30866649,101710.0,101700.0,0.21948683]
["bitfinex","BTCUSD",1762971071864,0.30866649,101710.0,101700.0,0.25136683]
["bitfinex","BTCUSD",1762971072092,0.30866649,101710.0,101700.0,0.02283]
["bitfinex","BTCUSD",1762971072309,0.30866649,101710.0,101700.0,0.05471]
["bitfinex","BTCUSD",1762971072528,0.30966649,101710.0,101700.0,0.05471]
["bitfinex","BTCUSD",1762971072949,0.30966649,101710.0,101700.0,0.25136683]
["bitfinex","BTCUSD",1762971073177,0.31131994,101710.0,101700.0,0.74941557]
["bitfinex","BTCUSD",1762971073427,0.31131994,101710.0,101700.0,0.55275874]
["bitfinex","BTCUSD",1762971073717,0.31131994,101710.0,101700.0,0.02283]
["bitfinex","BTCUSD",1762971074174,0.31131994,101710.0,101700.0,0.06583]
["bitfinex","BTCUSD",1762971074840,0.19665683,101700.0,101690.0,0.58924749]
["bitfinex","BTCUSD",1762971075072,0.69470557,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762971075282,0.71310377,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762971075752,0.21505503,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762971075978,0.71310377,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762971076203,0.21505503,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762971076452,0.71310377,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762971076652,0.71310377,101700.0,101690.0,0.00100001]
["bitfinex","BTCUSD",1762971077070,0.21505503,101700.0,101690.0,0.00100001]
["bitfinex","BTCUSD",1762971077529,0.31347538,101700.0,101690.0,0.00100001]
["bitfinex","BTCUSD",1762971077751,0.78123867,101700.0,101690.0,0.00100001]
["bitfinex","BTCUSD",1762971077961,1.10423867,101700.0,101690.0,0.00100001]
["bitfinex","BTCUSD",1762971078372,1.1254371,101700.0,101690.0,0.00100001]
["bitfinex","BTCUSD",1762971078580,0.55925346,101700.0,101690.0,0.00100001]
["bitfinex","BTCUSD",1762971078807,1.21485409,101700.0,101690.0,0.00100001]
["bitfinex","BTCUSD",1762971079460,1.21485409,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762971079665,1.21585409,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762971080315,0.64967045,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762971080501,1.21585409,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762971081668,1.25155046,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762971081869,1.28173628,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762971082500,1.25155046,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762971083108,1.31700631,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762971083330,0.76285981,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762971083525,0.50866845,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762971083728,1.07485209,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762971083935,1.07879116,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762971084918,0.95387561,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762971085528,0.95487561,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762971088874,0.94567444,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762971093838,0.94467444,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762971094037,0.94767444,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762971094241,1.04609479,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762971095274,1.04809479,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762971097015,0.48191115,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762971097167,1.47910457,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762971099621,0.48191115,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762971099896,1.47910457,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762971101297,1.48828694,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762971102970,1.51478214,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762971103906,1.51478214,101690.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971104090,2.04595106,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971104229,2.18918019,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971104431,1.69058348,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971105447,1.69158348,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971106982,1.69358348,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971107606,1.7955438,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971110355,1.83081383,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971113290,1.80431863,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971113503,1.83086909,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971113707,1.74017871,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971114573,1.77544874,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971118186,1.77548793,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971121007,0.77829451,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971121166,0.70002448,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971121330,1.16288836,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971121545,0.2688769,101680.0,101670.0,0.03807001]
["bitfinex","BTCUSD",1762971121790,0.78092804,101680.0,101670.0,0.03807001]
["bitfinex","BTCUSD",1762971122147,0.78092804,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971122353,0.77892804,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971122791,0.77992804,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971123195,0.77892804,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971123597,0.28033133,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971123999,0.28033133,101680.0,101670.0,0.03548001]
["bitfinex","BTCUSD",1762971124225,0.73592804,101680.0,101670.0,0.03548001]
["bitfinex","BTCUSD",1762971125204,0.73592804,101680.0,101670.0,0.76230158]
["bitfinex","BTCUSD",1762971125205,0.2161329,101680.0,101670.0,0.76230158]
["bitfinex","BTCUSD",1762971125466,0.01943739,101680.0,101670.0,0.84872032]
["bitfinex","BTCUSD",1762971126245,0.01843739,101680.0,101670.0,0.84872032]
["bitfinex","BTCUSD",1762971126449,0.0184108,101680.0,101670.0,0.84872032]
["bitfinex","BTCUSD",1762971126694,0.21510631,101680.0,101670.0,0.84872032]
["bitfinex","BTCUSD",1762971126927,0.21510631,101680.0,101670.0,0.03548001]
["bitfinex","BTCUSD",1762971127146,0.21610631,101680.0,101670.0,0.03648001]
["bitfinex","BTCUSD",1762971127341,0.71370302,101680.0,101670.0,0.06699001]
["bitfinex","BTCUSD",1762971127554,0.21510631,101680.0,101670.0,0.06999001]
["bitfinex","BTCUSD",1762971127770,0.21610631,101680.0,101670.0,0.07099001]
["bitfinex","BTCUSD",1762971128047,0.21610631,101680.0,101670.0,0.26770487]
["bitfinex","BTCUSD",1762971128255,0.21610631,101680.0,101670.0,0.06799001]
["bitfinex","BTCUSD",1762971128465,0.21610631,101680.0,101670.0,0.07199001]
["bitfinex","BTCUSD",1762971129581,0.21610631,101680.0,101670.0,0.31166487]
["bitfinex","BTCUSD",1762971129808,0.21610631,101680.0,101670.0,0.81026158]
["bitfinex","BTCUSD",1762971130011,0.19769551,101680.0,101670.0,0.81026158]
["bitfinex","BTCUSD",1762971130469,0.001,101680.0,101670.0,0.81026158]
["bitfinex","BTCUSD",1762971131080,0.001,101680.0,101670.0,0.35508361]
["bitfinex","BTCUSD",1762971131282,0.001,101680.0,101670.0,0.85340016]
["bitfinex","BTCUSD",1762971132110,0.19769551,101680.0,101670.0,0.35508361]
["bitfinex","BTCUSD",1762971132312,0.19769551,101680.0,101670.0,0.06291001]
["bitfinex","BTCUSD",1762971133453,0.69601206,101680.0,101670.0,0.00500001]
["bitfinex","BTCUSD",1762971136593,0.69501206,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971137008,0.69501206,101680.0,101670.0,0.00100001]
["bitfinex","BTCUSD",1762971137762,0.66424864,101680.0,101670.0,0.00100001]
["bitfinex","BTCUSD",1762971138187,0.69501206,101680.0,101670.0,0.00100001]
["bitfinex","BTCUSD",1762971140026,0.71339916,101680.0,101670.0,0.00100001]
["bitfinex","BTCUSD",1762971140658,0.71339916,101680.0,101670.0,0.01595001]
["bitfinex","BTCUSD",1762971140798,0.71339916,101680.0,101670.0,0.00100001]
["bitfinex","BTCUSD",1762971142874,0.21508261,101680.0,101670.0,0.00100001]
["bitfinex","BTCUSD",1762971143100,0.71339916,101680.0,101670.0,0.00100001]
["bitfinex","BTCUSD",1762971143307,0.21508261,101680.0,101670.0,0.26470487]
["bitfinex","BTCUSD",1762971143517,0.1966763,101690.0,101680.0,0.24011425]
["bitfinex","BTCUSD",1762971143742,0.1966763,101690.0,101680.0,0.8054208]
["bitfinex","BTCUSD",1762971143943,0.1966763,101690.0,101680.0,0.30710425]
["bitfinex","BTCUSD",1762971144146,0.20648967,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762971144370,0.22488736,101700.0,101690.0,0.06699]
["bitfinex","BTCUSD",1762971145007,0.22488736,101700.0,101690.0,0.01495]
["bitfinex","BTCUSD",1762971145186,0.19667617,101690.0,101680.0,0.10132874]
["bitfinex","BTCUSD",1762971145411,0.19667617,101690.0,101670.0,0.04746001]
["bitfinex","BTCUSD",1762971145412,0.19669551,101680.0,101670.0,0.04746001]
["bitfinex","BTCUSD",1762971145612,0.19669551,101680.0,101670.0,0.28713487]
["bitfinex","BTCUSD",1762971145839,0.2929551,101690.0,101680.0,0.04646]
["bitfinex","BTCUSD",1762971146043,0.19669551,101680.0,101670.0,0.10995001]
["bitfinex","BTCUSD",1762971146896,0.19669551,101680.0,101670.0,0.03548001]
["bitfinex","BTCUSD",1762971147101,0.19669551,101680.0,101670.0,0.07844001]
["bitfinex","BTCUSD",1762971147307,0.21509839,101680.0,101670.0,0.05891001]
["bitfinex","BTCUSD",1762971147510,0.21509839,101680.0,101670.0,0.00100001]
["bitfinex","BTCUSD",1762971147511,0.71341494,101680.0,101670.0,0.00100001]
["bitfinex","BTCUSD",1762971148330,0.73462285,101680.0,101670.0,0.00100001]
["bitfinex","BTCUSD",1762971148531,0.8330432,101680.0,101670.0,0.00100001]
["bitfinex","BTCUSD",1762971149116,0.73462285,101680.0,101670.0,0.00100001]
["bitfinex","BTCUSD",1762971151104,0.80722199,101680.0,101670.0,0.00100001]
["bitfinex","BTCUSD",1762971151440,0.30890544,101680.0,101670.0,0.00100001]
["bitfinex","BTCUSD",1762971151870,0.80722199,101680.0,101670.0,0.00100001]
["bitfinex","BTCUSD",1762971152286,0.23631787,101680.0,101670.0,0.01656001]
["bitfinex","BTCUSD",1762971152491,0.21510996,101680.0,101670.0,0.03731001]
["bitfinex","BTCUSD",1762971152703,1.03642651,101680.0,101670.0,0.00100001]
["bitfinex","BTCUSD",1762971152901,0.53810996,101680.0,101670.0,0.00100001]
["bitfinex","BTCUSD",1762971156642,1.27143372,101680.0,101670.0,0.00100001]
["bitfinex","BTCUSD",1762971156845,1.33464428,101680.0,101670.0,0.00100001]
["bitfinex","BTCUSD",1762971157252,1.30097399,101680.0,101670.0,0.00100001]
["bitfinex","BTCUSD",1762971157864,0.58886514,101680.0,101670.0,0.00100001]
["bitfinex","BTCUSD",1762971158551,0.56765023,101680.0,101670.0,0.00100001]
["bitfinex","BTCUSD",1762971159489,0.64047802,101680.0,101670.0,0.00100001]
["bitfinex","BTCUSD",1762971160321,1.37380517,101680.0,101670.0,0.00100001]
["bitfinex","BTCUSD",1762971162942,0.66169632,101680.0,101670.0,0.00100001]
["bitfinex","BTCUSD",1762971163359,0.58886853,101680.0,101670.0,0.03731001]
["bitfinex","BTCUSD",1762971164029,0.58886853,101680.0,101670.0,0.01656001]
["bitfinex","BTCUSD",1762971164406,0.58886853,101680.0,101670.0,0.00100001]
["bitfinex","BTCUSD",1762971165774,1.27975908,101680.0,101670.0,0.00100001]
["bitfinex","BTCUSD",1762971166140,1.30097904,101680.0,101670.0,0.00100001]
["bitfinex","BTCUSD",1762971166994,0.58887019,101680.0,101670.0,0.00100001]
["bitfinex","BTCUSD",1762971168361,1.30097904,101680.0,101670.0,0.00100001]
["bitfinex","BTCUSD",1762971168583,0.58887019,101680.0,101670.0,0.03731001]
["bitfinex","BTCUSD",1762971168727,0.56765023,101680.0,101670.0,0.03731001]
["bitfinex","BTCUSD",1762971168932,0.56765023,101680.0,101670.0,0.01656001]
["bitfinex","BTCUSD",1762971170005,0.56765652,101680.0,101670.0,0.01656001]
["bitfinex","BTCUSD",1762971170795,0.56765652,101680.0,101670.0,0.06975001]
["bitfinex","BTCUSD",1762971171014,0.24465652,101680.0,101670.0,0.26646487]
["bitfinex","BTCUSD",1762971171243,0.21511625,101680.0,101670.0,0.26646487]
["bitfinex","BTCUSD",1762971171461,0.21511625,101680.0,101670.0,0.30942487]
["bitfinex","BTCUSD",1762971171628,0.21511625,101680.0,101670.0,0.11271001]
["bitfinex","BTCUSD",1762971172266,0.21511625,101680.0,101670.0,0.08027001]
["bitfinex","BTCUSD",1762971174073,0.21511625,101680.0,101670.0,0.11271001]
["bitfinex","BTCUSD",1762971174742,0.21511625,101680.0,101670.0,0.05952001]
["bitfinex","BTCUSD",1762971174997,0.71354373,101680.0,101670.0,0.05952001]
["bitfinex","BTCUSD",1762971176443,0.71354373,101680.0,101670.0,0.03731001]
["bitfinex","BTCUSD",1762971176695,0.71354373,101680.0,101670.0,0.08027001]
["bitfinex","BTCUSD",1762971177159,0.71354373,101680.0,101670.0,0.00100001]
["bitfinex","BTCUSD",1762971177614,0.71354373,101680.0,101670.0,0.01656001]
["bitfinex","BTCUSD",1762971179883,0.21511625,101680.0,101670.0,0.03612001]
["bitfinex","BTCUSD",1762971180066,0.71354373,101680.0,101670.0,0.06603001]
["bitfinex","BTCUSD",1762971180313,0.51368581,101680.0,101670.0,0.06603001]
["bitfinex","BTCUSD",1762971180532,0.71038132,101680.0,101670.0,0.06603001]
["bitfinex","BTCUSD",1762971180978,0.71038132,101680.0,101670.0,0.03612001]
["bitfinex","BTCUSD",1762971182097,0.71038132,101680.0,101670.0,0.06710001]
["bitfinex","BTCUSD",1762971182544,0.71038132,101680.0,101670.0,0.03612001]
["bitfinex","BTCUSD",1762971182781,0.71038132,101680.0,101670.0,0.06710001]
["bitfinex","BTCUSD",1762971183018,0.21195384,101680.0,101670.0,0.26381487]
["bitfinex","BTCUSD",1762971186899,0.01525833,101680.0,101670.0,0.80566109]
["bitfinex","BTCUSD",1762971187120,0.2919551,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762971187383,0.2919551,101690.0,101680.0,0.07901]
["bitfinex","BTCUSD",1762971187590,0.2919551,101690.0,101680.0,0.10999]
["bitfinex","BTCUSD",1762971187801,0.09527893,101690.0,101680.0,0.30668551]
["bitfinex","BTCUSD",1762971188018,0.2919551,101690.0,101680.0,0.30668551]
["bitfinex","BTCUSD",1762971188868,0.2929551,101690.0,101680.0,0.10999]
["bitfinex","BTCUSD",1762971189285,0.19669551,101680.0,101670.0,0.05897875]
["bitfinex","BTCUSD",1762971189532,0.19669551,101680.0,101670.0,0.05848001]
["bitfinex","BTCUSD",1762971189745,0.19669551,101680.0,101670.0,0.06902201]
["bitfinex","BTCUSD",1762971190167,0.19669551,101680.0,101670.0,0.08946201]
["bitfinex","BTCUSD",1762971191240,0.19669551,101680.0,101670.0,0.12144201]
["bitfinex","BTCUSD",1762971192281,0.21511501,101680.0,101670.0,0.12144201]
["bitfinex","BTCUSD",1762971192862,0.71351637,101680.0,101670.0,0.12144201]
["bitfinex","BTCUSD",1762971194853,0.21511501,101680.0,101670.0,0.12144201]
["bitfinex","BTCUSD",1762971195027,0.71351637,101680.0,101670.0,0.12144201]
["bitfinex","BTCUSD",1762971196090,0.71351637,101680.0,101670.0,0.31815687]
["bitfinex","BTCUSD",1762971196511,0.21511501,101680.0,101670.0,0.12144201]
["bitfinex","BTCUSD",1762971196874,0.71351637,101680.0,101670.0,0.12144201]
["bitfinex","BTCUSD",1762971197231,0.21511501,101680.0,101670.0,0.12144201]
["bitfinex","BTCUSD",1762971199607,0.21511501,101680.0,101670.0,0.31815687]
["bitfinex","BTCUSD",1762971199811,0.2919551,101690.0,101670.0,0.85997697]
["bitfinex","BTCUSD",1762971200013,0.31038146,101690.0,101680.0,0.26376551]
["bitfinex","BTCUSD",1762971200250,0.31038146,101690.0,101680.0,0.78431752]
["bitfinex","BTCUSD",1762971200447,0.31038146,101690.0,101680.0,0.08922065]
["bitfinex","BTCUSD",1762971200585,0.31038146,101690.0,101680.0,0.58762201]
["bitfinex","BTCUSD",1762971201222,0.31138146,101690.0,101680.0,0.58762201]
["bitfinex","BTCUSD",1762971201783,0.31038146,101690.0,101680.0,0.58762201]
["bitfinex","BTCUSD",1762971201984,0.31138146,101690.0,101680.0,0.58762201]
["bitfinex","BTCUSD",1762971202608,0.31038146,101690.0,101680.0,0.78431752]
["bitfinex","BTCUSD",1762971203032,0.11370529,101690.0,101680.0,1.32613762]
["bitfinex","BTCUSD",1762971203252,0.20648967,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762971203457,0.22490706,101700.0,101690.0,0.120532]
["bitfinex","BTCUSD",1762971204131,0.22490706,101700.0,101690.0,0.10999]
["bitfinex","BTCUSD",1762971204363,0.20648967,101700.0,101690.0,0.10999]
["bitfinex","BTCUSD",1762971204612,0.20748967,101700.0,101690.0,0.10999]
["bitfinex","BTCUSD",1762971212182,0.70589103,101700.0,101690.0,0.05857]
["bitfinex","BTCUSD",1762971212381,0.19669551,101680.0,101670.0,0.04593001]
["bitfinex","BTCUSD",1762971212615,0.29197444,101680.0,101670.0,0.08885001]
["bitfinex","BTCUSD",1762971212834,0.29197444,101680.0,101670.0,0.30553487]
["bitfinex","BTCUSD",1762971213194,0.29197444,101680.0,101670.0,0.10882001]
["bitfinex","BTCUSD",1762971213396,0.29197444,101680.0,101670.0,0.60722137]
["bitfinex","BTCUSD",1762971213532,0.29197444,101680.0,101670.0,0.80793623]
["bitfinex","BTCUSD",1762971213733,0.09627893,101680.0,101670.0,0.80893623]
["bitfinex","BTCUSD",1762971214031,0.09627893,101680.0,101670.0,0.85235497]
["bitfinex","BTCUSD",1762971214245,0.001,101680.0,101670.0,1.35075633]
["bitfinex","BTCUSD",1762971214499,0.001,101680.0,101670.0,0.85235497]
["bitfinex","BTCUSD",1762971219903,0.001,101680.0,101670.0,1.35075633]
["bitfinex","BTCUSD",1762971220338,0.001,101680.0,101670.0,1.67375633]
["bitfinex","BTCUSD",1762971220528,0.001,101680.0,101670.0,1.82025633]
["bitfinex","BTCUSD",1762971220938,0.001,101680.0,101670.0,1.67375633]
["bitfinex","BTCUSD",1762971221153,0.001,101680.0,101670.0,1.76903526]
["bitfinex","BTCUSD",1762971222001,0.001,101680.0,101670.0,1.76503526]
["bitfinex","BTCUSD",1762971222213,0.001,101680.0,101670.0,1.76903526]
["bitfinex","BTCUSD",1762971222414,0.19663818,101710.0,101700.0,0.04341874]
["bitfinex","BTCUSD",1762971222652,0.19663818,101710.0,101700.0,0.81665693]
["bitfinex","BTCUSD",1762971222856,0.19663818,101710.0,101700.0,0.84702693]
["bitfinex","BTCUSD",1762971223872,0.19763818,101710.0,101700.0,0.84702693]
["bitfinex","BTCUSD",1762971224081,0.19863818,101710.0,101700.0,0.84702693]
["bitfinex","BTCUSD",1762971224305,0.19863749,101710.0,101700.0,0.84702693]
["bitfinex","BTCUSD",1762971224529,0.002,101710.0,101700.0,1.34542829]
["bitfinex","BTCUSD",1762971224963,0.19863749,101710.0,101700.0,1.34542829]
["bitfinex","BTCUSD",1762971225187,0.19763749,101710.0,101700.0,1.34542829]
["bitfinex","BTCUSD",1762971225475,0.19663749,101710.0,101700.0,1.34542829]
["bitfinex","BTCUSD",1762971225706,0.19663749,101710.0,101700.0,1.35142829]
["bitfinex","BTCUSD",1762971226140,0.19661816,101720.0,101710.0,0.24005623]
["bitfinex","BTCUSD",1762971226354,0.19661816,101720.0,101710.0,0.6074501]
["bitfinex","BTCUSD",1762971226562,0.19661816,101720.0,101710.0,0.80408759]
["bitfinex","BTCUSD",1762971226772,0.19661816,101720.0,101710.0,0.10904874]
["bitfinex","BTCUSD",1762971226987,0.19661816,101720.0,101710.0,0.80408759]
["bitfinex","BTCUSD",1762971227197,0.30170842,101730.0,101710.0,0.80408759]
["bitfinex","BTCUSD",1762971227411,0.001,101720.0,101710.0,0.75374759]
["bitfinex","BTCUSD",1762971227621,0.001,101720.0,101710.0,0.79662759]
["bitfinex","BTCUSD",1762971228047,0.001,101720.0,101710.0,0.84696759]
["bitfinex","BTCUSD",1762971228257,0.19761816,101720.0,101710.0,0.84696759]
["bitfinex","BTCUSD",1762971228468,0.001,101720.0,101710.0,0.84696759]
["bitfinex","BTCUSD",1762971229065,0.19761816,101720.0,101710.0,0.6503301]
["bitfinex","BTCUSD",1762971229266,0.19761816,101720.0,101710.0,0.84696759]
["bitfinex","BTCUSD",1762971229469,0.19861816,101720.0,101710.0,0.84696759]
["bitfinex","BTCUSD",1762971229800,0.19861816,101720.0,101710.0,0.10904874]
["bitfinex","BTCUSD",1762971229976,0.19861816,101720.0,101710.0,0.15192874]
["bitfinex","BTCUSD",1762971230546,0.19861816,101720.0,101710.0,0.6503301]
["bitfinex","BTCUSD",1762971231192,0.19861816,101720.0,101710.0,0.15192874]
["bitfinex","BTCUSD",1762971231790,0.19861816,101720.0,101710.0,0.34856623]
["bitfinex","BTCUSD",1762971232111,0.19861816,101720.0,101710.0,0.84696759]
["bitfinex","BTCUSD",1762971232316,0.19861816,101720.0,101710.0,0.15192874]
["bitfinex","BTCUSD",1762971232654,0.19861816,101720.0,101710.0,0.6503301]
["bitfinex","BTCUSD",1762971233362,0.21699326,101720.0,101710.0,0.6503301]
["bitfinex","BTCUSD",1762971233754,0.21699326,101720.0,101710.0,0.84696759]
["bitfinex","BTCUSD",1762971234542,0.21699326,101720.0,101710.0,0.6503301]
["bitfinex","BTCUSD",1762971235534,0.21699326,101720.0,101710.0,0.84696759]
["bitfinex","BTCUSD",1762971238812,0.0203751,101720.0,101710.0,0.84696759]
["bitfinex","BTCUSD",1762971239016,0.002,101720.0,101710.0,0.84696759]
["bitfinex","BTCUSD",1762971239243,0.19861816,101720.0,101710.0,0.10904874]
["bitfinex","BTCUSD",1762971239451,0.19861816,101720.0,101710.0,0.10851]
["bitfinex","BTCUSD",1762971239651,0.21698831,101720.0,101710.0,0.10851]
["bitfinex","BTCUSD",1762971240663,0.71538967,101720.0,101710.0,0.03526]
["bitfinex","BTCUSD",1762971240864,0.19663749,101710.0,101700.0,0.05817]
["bitfinex","BTCUSD",1762971241054,0.31028657,101710.0,101700.0,0.05817]
["bitfinex","BTCUSD",1762971241326,0.80868793,101710.0,101700.0,0.07845]
["bitfinex","BTCUSD",1762971241780,0.80868793,101710.0,101700.0,0.1069]
["bitfinex","BTCUSD",1762971241996,0.80868793,101710.0,101700.0,0.1129]
["bitfinex","BTCUSD",1762971242226,0.80868793,101710.0,101700.0,0.06417]
["bitfinex","BTCUSD",1762971242397,0.80868793,101710.0,101700.0,0.04888]
["bitfinex","BTCUSD",1762971242757,0.80868793,101710.0,101700.0,0.06409]
["bitfinex","BTCUSD",1762971243339,0.80868793,101710.0,101700.0,0.07946]
["bitfinex","BTCUSD",1762971243659,0.80970067,101710.0,101700.0,0.07946]
["bitfinex","BTCUSD",1762971244060,0.80970067,101710.0,101700.0,0.003]
["bitfinex","BTCUSD",1762971244309,0.19665683,101700.0,101690.0,0.05817]
["bitfinex","BTCUSD",1762971244515,0.71344108,101700.0,101690.0,0.07282287]
["bitfinex","BTCUSD",1762971244970,0.21503972,101700.0,101690.0,0.09119287]
["bitfinex","BTCUSD",1762971245169,0.71344108,101700.0,101690.0,0.09119287]
["bitfinex","BTCUSD",1762971245375,0.71344108,101700.0,101690.0,0.12084287]
["bitfinex","BTCUSD",1762971245602,0.71344108,101700.0,101690.0,0.12684287]
["bitfinex","BTCUSD",1762971245806,0.71344108,101700.0,101690.0,0.09719287]
["bitfinex","BTCUSD",1762971246227,0.71344108,101700.0,101690.0,0.08254]
["bitfinex","BTCUSD",1762971246614,0.71344108,101700.0,101690.0,0.07954]
["bitfinex","BTCUSD",1762971247119,0.71344108,101700.0,101690.0,0.10919]
["bitfinex","BTCUSD",1762971247333,0.71344108,101700.0,101690.0,0.10619]
["bitfinex","BTCUSD",1762971247542,0.71444108,101700.0,101690.0,0.10619]
["bitfinex","BTCUSD",1762971248228,0.71544108,101700.0,101690.0,0.10619]
["bitfinex","BTCUSD",1762971249180,0.02038289,101700.0,101690.0,0.30286617]
["bitfinex","BTCUSD",1762971249424,0.02038905,101700.0,101690.0,0.84468627]
["bitfinex","BTCUSD",1762971249626,0.002,101700.0,101690.0,0.84468627]
["bitfinex","BTCUSD",1762971249997,0.20535926,101720.0,101710.0,0.0342]
["bitfinex","BTCUSD",1762971250202,0.22374618,101720.0,101710.0,0.27371749]
["bitfinex","BTCUSD",1762971250379,0.2150336,101720.0,101710.0,0.14820874]
["bitfinex","BTCUSD",1762971251053,0.19664668,101720.0,101710.0,0.34484623]
["bitfinex","BTCUSD",1762971251254,0.19764668,101720.0,101710.0,0.14820874]
["bitfinex","BTCUSD",1762971251455,0.19664668,101720.0,101710.0,0.14820874]
["bitfinex","BTCUSD",1762971251908,0.19764668,101720.0,101710.0,0.34484623]
["bitfinex","BTCUSD",1762971252124,0.19764668,101720.0,101710.0,0.14820874]
["bitfinex","BTCUSD",1762971252486,0.19864668,101720.0,101710.0,0.14820874]
["bitfinex","BTCUSD",1762971254813,0.19864668,101720.0,101710.0,0.14820874]
["bitfinex","BTCUSD",1762971255221,0.19864668,101720.0,101710.0,0.34484623]
["bitfinex","BTCUSD",1762971255394,0.19864668,101720.0,101710.0,0.14820874]
["bitfinex","BTCUSD",1762971256171,0.19864668,101720.0,101710.0,0.34484623]
["bitfinex","BTCUSD",1762971256378,0.002,101720.0,101710.0,0.34484623]
["bitfinex","BTCUSD",1762971256580,0.002,101720.0,101710.0,0.84282196]
["bitfinex","BTCUSD",1762971256806,0.002,101720.0,101710.0,0.34484623]
["bitfinex","BTCUSD",1762971257489,0.19861816,101720.0,101710.0,0.84282196]
["bitfinex","BTCUSD",1762971257700,0.19861816,101720.0,101710.0,0.34484623]
["bitfinex","BTCUSD",1762971258636,0.002,101720.0,101710.0,0.84282196]
["bitfinex","BTCUSD",1762971259271,0.19861816,101720.0,101710.0,0.84282196]
["bitfinex","BTCUSD",1762971259487,0.19861816,101720.0,101710.0,0.34484623]
["bitfinex","BTCUSD",1762971261240,0.19861816,101720.0,101710.0,0.14820874]
["bitfinex","BTCUSD",1762971261675,0.19861816,101720.0,101710.0,0.34484623]
["bitfinex","BTCUSD",1762971262374,0.002,101720.0,101710.0,0.34484623]
["bitfinex","BTCUSD",1762971263027,0.19861816,101720.0,101710.0,0.34484623]
["bitfinex","BTCUSD",1762971263237,0.002,101720.0,101710.0,0.34484623]
["bitfinex","BTCUSD",1762971265024,0.19861816,101720.0,101710.0,0.34484623]
["bitfinex","BTCUSD",1762971265468,0.19861816,101720.0,101710.0,0.14820874]
["bitfinex","BTCUSD",1762971265907,0.19861816,101720.0,101710.0,0.34484623]
["bitfinex","BTCUSD",1762971267144,0.19861816,101720.0,101710.0,0.10532874]
["bitfinex","BTCUSD",1762971267354,0.19861816,101720.0,101710.0,0.05746]
["bitfinex","BTCUSD",1762971267355,0.69659389,101720.0,101710.0,0.05746]
["bitfinex","BTCUSD",1762971267955,0.69659389,101720.0,101710.0,0.067435]
["bitfinex","BTCUSD",1762971268372,0.69659389,101720.0,101710.0,0.024555]
["bitfinex","BTCUSD",1762971268740,0.69659389,101720.0,101710.0,0.067435]
["bitfinex","BTCUSD",1762971268931,0.69659389,101720.0,101710.0,0.052855]
["bitfinex","BTCUSD",1762971269139,0.71498091,101720.0,101710.0,0.052855]
["bitfinex","BTCUSD",1762971269491,0.71498091,101720.0,101710.0,0.009975]
["bitfinex","BTCUSD",1762971269687,0.19663749,101710.0,101700.0,0.01458]
["bitfinex","BTCUSD",1762971269906,0.78989215,101710.0,101700.0,0.05746]
["bitfinex","BTCUSD",1762971270516,0.80828308,101710.0,101700.0,0.05746]
["bitfinex","BTCUSD",1762971270715,0.80828308,101710.0,101700.0,0.07615]
["bitfinex","BTCUSD",1762971270954,0.31030735,101710.0,101700.0,0.08215]
["bitfinex","BTCUSD",1762971271383,0.31030735,101710.0,101700.0,0.1102]
["bitfinex","BTCUSD",1762971272408,0.31030735,101710.0,101700.0,0.30685683]
["bitfinex","BTCUSD",1762971272613,0.31030735,101710.0,101700.0,0.1102]
["bitfinex","BTCUSD",1762971272811,0.31030735,101710.0,101700.0,0.1072]
["bitfinex","BTCUSD",1762971273015,0.31030735,101710.0,101700.0,0.1042]
["bitfinex","BTCUSD",1762971273175,0.31130735,101710.0,101700.0,0.1042]
["bitfinex","BTCUSD",1762971273330,0.31130735,101710.0,101700.0,0.30085683]
["bitfinex","BTCUSD",1762971273531,0.31130735,101710.0,101700.0,0.1042]
["bitfinex","BTCUSD",1762971274864,0.29291642,101710.0,101700.0,0.30085683]
["bitfinex","BTCUSD",1762971276487,0.19763749,101710.0,101700.0,0.8422513]
["bitfinex","BTCUSD",1762971276895,0.001,101710.0,101700.0,0.8422513]
["bitfinex","BTCUSD",1762971277384,0.19763749,101710.0,101700.0,0.8422513]
["bitfinex","BTCUSD",1762971277595,0.19763749,101710.0,101700.0,0.34427557]
["bitfinex","BTCUSD",1762971278492,0.001,101710.0,101700.0,0.34427557]
["bitfinex","BTCUSD",1762971279349,0.001,101710.0,101700.0,0.8422513]
["bitfinex","BTCUSD",1762971280393,0.19662024,101720.0,101710.0,0.24005623]
["bitfinex","BTCUSD",1762971280597,0.21503214,101720.0,101710.0,0.27350623]
["bitfinex","BTCUSD",1762971280804,0.21503214,101720.0,101710.0,0.30155623]
["bitfinex","BTCUSD",1762971281334,0.19662024,101720.0,101710.0,0.30155623]
["bitfinex","BTCUSD",1762971281748,0.19661816,101720.0,101710.0,0.30155623]
["bitfinex","BTCUSD",1762971282139,0.19761816,101720.0,101710.0,0.30155623]
["bitfinex","BTCUSD",1762971283507,0.001,101720.0,101710.0,0.30155623]
["bitfinex","BTCUSD",1762971284188,0.19761816,101720.0,101710.0,0.30155623]
["bitfinex","BTCUSD",1762971284418,0.001,101720.0,101710.0,0.30155623]
["bitfinex","BTCUSD",1762971285294,0.19761816,101720.0,101710.0,0.30155623]
["bitfinex","BTCUSD",1762971286678,0.001,101720.0,101710.0,0.30155623]
["bitfinex","BTCUSD",1762971288225,0.19761816,101720.0,101710.0,0.30155623]
["bitfinex","BTCUSD",1762971288953,0.19761816,101720.0,101710.0,0.10491874]
["bitfinex","BTCUSD",1762971289970,0.19761816,101720.0,101710.0,0.30155623]
["bitfinex","BTCUSD",1762971294374,0.19761816,101720.0,101710.0,0.10491874]
["bitfinex","BTCUSD",1762971294575,0.19761816,101720.0,101710.0,0.30155623]
["bitfinex","BTCUSD",1762971295626,0.19761816,101720.0,101710.0,0.10491874]
["bitfinex","BTCUSD",1762971295839,0.19761816,101720.0,101710.0,0.30155623]
["bitfinex","BTCUSD",1762971296708,0.19761816,101720.0,101710.0,0.10491874]
["bitfinex","BTCUSD",1762971296912,0.19761816,101720.0,101710.0,0.30155623]
["bitfinex","BTCUSD",1762971297334,0.19761816,101720.0,101710.0,0.10491874]
["bitfinex","BTCUSD",1762971298312,0.19761816,101720.0,101710.0,0.30155623]
["bitfinex","BTCUSD",1762971299453,0.19761816,101720.0,101710.0,0.10491874]
["bitfinex","BTCUSD",1762971300522,0.19761816,101720.0,101710.0,0.30155623]
["bitfinex","BTCUSD",1762971300732,0.19761816,101720.0,101710.0,0.10491874]
["bitfinex","BTCUSD",1762971301110,0.19761816,101720.0,101710.0,0.30155623]
["bitfinex","BTCUSD",1762971304367,0.21603854,101720.0,101710.0,0.10491874]
["bitfinex","BTCUSD",1762971304657,0.21603854,101720.0,101710.0,0.34439623]
["bitfinex","BTCUSD",1762971304860,0.21603854,101720.0,101710.0,0.30155623]
["bitfinex","BTCUSD",1762971305065,0.21603854,101720.0,101710.0,0.34439623]
["bitfinex","BTCUSD",1762971306024,0.01942038,101720.0,101710.0,0.34439623]
["bitfinex","BTCUSD",1762971307701,0.01942038,101720.0,101710.0,0.84237196]
["bitfinex","BTCUSD",1762971307879,0.001,101720.0,101710.0,0.34439623]
["bitfinex","BTCUSD",1762971308081,0.001,101720.0,101710.0,0.84237196]
["bitfinex","BTCUSD",1762971308494,0.001,101720.0,101710.0,0.34439623]
["bitfinex","BTCUSD",1762971308680,0.19761816,101720.0,101710.0,0.34439623]
["bitfinex","BTCUSD",1762971309299,0.21605659,101720.0,101710.0,0.14775874]
["bitfinex","BTCUSD",1762971310609,0.21605659,101720.0,101710.0,0.34439623]
["bitfinex","BTCUSD",1762971311850,0.01943843,101720.0,101710.0,0.84237196]
["bitfinex","BTCUSD",1762971313409,0.001,101720.0,101710.0,0.84237196]
["bitfinex","BTCUSD",1762971314574,0.001,101720.0,101710.0,1.16537196]
["bitfinex","BTCUSD",1762971315016,0.21790641,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762971315242,0.24448867,101760.0,101750.0,0.79857665]
["bitfinex","BTCUSD",1762971315461,0.71257046,101760.0,101750.0,0.10442]
["bitfinex","BTCUSD",1762971315674,0.71257046,101760.0,101750.0,0.12064687]
["bitfinex","BTCUSD",1762971316112,0.19656019,101750.0,101740.0,0.04221]
["bitfinex","BTCUSD",1762971316337,0.19656019,101750.0,101740.0,0.08505]
["bitfinex","BTCUSD",1762971316560,0.19656019,101750.0,101740.0,0.25384951]
["bitfinex","BTCUSD",1762971316778,0.19656019,101750.0,101740.0,0.07664]
["bitfinex","BTCUSD",1762971316990,0.2149594,101750.0,101740.0,0.10442]
["bitfinex","BTCUSD",1762971317215,0.19756019,101750.0,101740.0,0.10442]
["bitfinex","BTCUSD",1762971317877,0.19756019,101750.0,101740.0,0.30099951]
["bitfinex","BTCUSD",1762971318582,0.19756019,101750.0,101740.0,0.60201646]
["bitfinex","BTCUSD",1762971318799,0.19756019,101750.0,101740.0,0.10442]
["bitfinex","BTCUSD",1762971319487,0.19756019,101750.0,101740.0,0.60201646]
["bitfinex","BTCUSD",1762971319707,0.19756019,101750.0,101740.0,0.10442]
["bitfinex","BTCUSD",1762971319927,0.19756019,101750.0,101740.0,0.60201646]
["bitfinex","BTCUSD",1762971321331,0.19756019,101750.0,101740.0,0.79859597]
["bitfinex","BTCUSD",1762971321555,0.19756019,101750.0,101740.0,0.6454352]
["bitfinex","BTCUSD",1762971322855,0.19756019,101750.0,101740.0,0.84201471]
["bitfinex","BTCUSD",1762971323712,0.19756019,101750.0,101740.0,0.6454352]
["bitfinex","BTCUSD",1762971323921,0.19756019,101750.0,101740.0,0.05784874]
["bitfinex","BTCUSD",1762971324129,0.19657951,101740.0,101730.0,0.01443]
["bitfinex","BTCUSD",1762971324339,0.19659884,101730.0,101720.0,0.04221]
["bitfinex","BTCUSD",1762971324546,0.19659884,101730.0,101720.0,0.82264336]
["bitfinex","BTCUSD",1762971324751,0.19659884,101730.0,101720.0,0.84201336]
["bitfinex","BTCUSD",1762971325374,0.19657951,101740.0,101720.0,1.33960982]
["bitfinex","BTCUSD",1762971325580,0.82878307,101750.0,101730.0,0.06158]
["bitfinex","BTCUSD",1762971325799,0.19659716,101740.0,101730.0,0.06158]
["bitfinex","BTCUSD",1762971326734,0.19659716,101740.0,101730.0,0.06358]
["bitfinex","BTCUSD",1762971326960,0.99519292,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762971327174,0.71256621,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762971327416,0.19659884,101730.0,101720.0,0.05723]
["bitfinex","BTCUSD",1762971327614,0.29187777,101730.0,101720.0,0.01843]
["bitfinex","BTCUSD",1762971327815,0.78947423,101730.0,101720.0,0.05723]
["bitfinex","BTCUSD",1762971328682,0.29187777,101730.0,101720.0,0.05723]
["bitfinex","BTCUSD",1762971328890,0.78947423,101730.0,101720.0,0.05723]
["bitfinex","BTCUSD",1762971329307,0.78947423,101730.0,101720.0,0.06023]
["bitfinex","BTCUSD",1762971329989,0.78947423,101730.0,101720.0,0.06323]
["bitfinex","BTCUSD",1762971331220,0.78947423,101730.0,101720.0,0.006]
["bitfinex","BTCUSD",1762971331431,0.80785166,101730.0,101720.0,0.006]
["bitfinex","BTCUSD",1762971331566,0.83737565,101730.0,101720.0,0.006]
["bitfinex","BTCUSD",1762971334800,0.83737565,101730.0,101720.0,0.02009]
["bitfinex","BTCUSD",1762971335037,0.83737565,101730.0,101720.0,0.03061]
["bitfinex","BTCUSD",1762971335834,0.83737565,101730.0,101720.0,0.04865]
["bitfinex","BTCUSD",1762971337205,0.83737565,101730.0,101720.0,0.03061]
["bitfinex","BTCUSD",1762971338422,0.83737565,101730.0,101720.0,0.02009]
["bitfinex","BTCUSD",1762971339483,0.81899822,101730.0,101720.0,0.02009]
["bitfinex","BTCUSD",1762971339684,0.81899822,101730.0,101720.0,0.06601]
["bitfinex","BTCUSD",1762971339891,0.81899822,101730.0,101720.0,0.03813]
["bitfinex","BTCUSD",1762971340301,0.81899822,101730.0,101720.0,0.02009]
["bitfinex","BTCUSD",1762971340640,0.83737367,101730.0,101720.0,0.03061]
["bitfinex","BTCUSD",1762971342251,0.83737367,101730.0,101720.0,0.01652]
["bitfinex","BTCUSD",1762971342403,0.81899822,101730.0,101720.0,0.01652]
["bitfinex","BTCUSD",1762971343193,0.83737302,101730.0,101720.0,0.01652]
["bitfinex","BTCUSD",1762971343347,0.33977656,101730.0,101720.0,0.07653]
["bitfinex","BTCUSD",1762971343546,0.80784903,101730.0,101720.0,0.07653]
["bitfinex","BTCUSD",1762971343986,0.80784903,101730.0,101720.0,0.04865]
["bitfinex","BTCUSD",1762971344148,0.78947423,101730.0,101720.0,0.04865]
["bitfinex","BTCUSD",1762971344348,0.78947423,101730.0,101720.0,0.03061]
["bitfinex","BTCUSD",1762971345294,0.80784983,101730.0,101720.0,0.03061]
["bitfinex","BTCUSD",1762971345836,0.80784983,101730.0,101720.0,0.04865]
["bitfinex","BTCUSD",1762971346360,0.78947423,101730.0,101720.0,0.04865]
["bitfinex","BTCUSD",1762971346568,0.29187777,101730.0,101720.0,0.07653]
["bitfinex","BTCUSD",1762971346772,0.78947423,101730.0,101720.0,0.07653]
["bitfinex","BTCUSD",1762971347274,0.29187777,101730.0,101720.0,0.03061]
["bitfinex","BTCUSD",1762971347474,0.78947423,101730.0,101720.0,0.03061]
["bitfinex","BTCUSD",1762971347687,0.78947423,101730.0,101720.0,0.07653]
["bitfinex","BTCUSD",1762971347883,0.29187777,101730.0,101720.0,0.11933]
["bitfinex","BTCUSD",1762971348084,0.29187777,101730.0,101720.0,0.31594816]
["bitfinex","BTCUSD",1762971348345,0.31026037,101730.0,101720.0,0.31594816]
["bitfinex","BTCUSD",1762971348498,0.31026037,101730.0,101720.0,0.11933]
["bitfinex","BTCUSD",1762971348709,0.31026037,101730.0,101720.0,0.07653]
["bitfinex","BTCUSD",1762971348920,0.31026037,101730.0,101720.0,0.11933]
["bitfinex","BTCUSD",1762971350370,0.80785683,101730.0,101720.0,0.11933]
["bitfinex","BTCUSD",1762971351105,0.31026037,101730.0,101720.0,0.11933]
["bitfinex","BTCUSD",1762971351354,0.80785683,101730.0,101720.0,0.11933]
["bitfinex","BTCUSD",1762971351559,0.80785683,101730.0,101720.0,0.31594816]
["bitfinex","BTCUSD",1762971351763,0.80785683,101730.0,101720.0,0.11933]
["bitfinex","BTCUSD",1762971354368,0.31026037,101730.0,101720.0,0.05932]
["bitfinex","BTCUSD",1762971354571,0.31026037,101730.0,101720.0,0.09145]
["bitfinex","BTCUSD",1762971354779,0.80785683,101730.0,101720.0,0.09145]
["bitfinex","BTCUSD",1762971354998,0.80785683,101730.0,101720.0,0.11933]
["bitfinex","BTCUSD",1762971356485,0.31026037,101730.0,101720.0,0.11933]
["bitfinex","BTCUSD",1762971356884,0.80785683,101730.0,101720.0,0.31594816]
["bitfinex","BTCUSD",1762971357291,0.31026037,101730.0,101720.0,0.31594816]
["bitfinex","BTCUSD",1762971357501,0.80785683,101730.0,101720.0,0.31594816]
["bitfinex","BTCUSD",1762971357837,0.31026037,101730.0,101720.0,0.11933]
["bitfinex","BTCUSD",1762971358032,0.31026037,101730.0,101720.0,0.09145]
["bitfinex","BTCUSD",1762971358192,0.80785683,101730.0,101720.0,0.09145]
["bitfinex","BTCUSD",1762971358391,0.31026037,101730.0,101720.0,0.11933]
["bitfinex","BTCUSD",1762971358615,0.80785683,101730.0,101720.0,0.11933]
["bitfinex","BTCUSD",1762971360000,0.31026037,101730.0,101720.0,0.11933]
["bitfinex","BTCUSD",1762971360178,0.80785683,101730.0,101720.0,0.11933]
["bitfinex","BTCUSD",1762971360565,0.31026037,101730.0,101720.0,0.11933]
["bitfinex","BTCUSD",1762971360773,0.80785683,101730.0,101720.0,0.11933]
["bitfinex","BTCUSD",1762971360975,0.80785683,101730.0,101720.0,0.09145]
["bitfinex","BTCUSD",1762971361186,0.82910226,101730.0,101720.0,0.09145]
["bitfinex","BTCUSD",1762971361416,0.3315058,101730.0,101720.0,0.09145]
["bitfinex","BTCUSD",1762971361607,0.82910226,101730.0,101720.0,0.09145]
["bitfinex","BTCUSD",1762971362185,0.67390528,101730.0,101720.0,0.09145]
["bitfinex","BTCUSD",1762971363575,0.67390528,101730.0,101720.0,0.04865]
["bitfinex","BTCUSD",1762971363780,0.67390528,101730.0,101720.0,0.09145]
["bitfinex","BTCUSD",1762971363981,0.67390528,101730.0,101720.0,0.11953]
["bitfinex","BTCUSD",1762971364520,0.67390528,101730.0,101720.0,0.07341]
["bitfinex","BTCUSD",1762971365257,0.67390528,101730.0,101720.0,0.09133]
["bitfinex","BTCUSD",1762971365452,0.67390528,101730.0,101720.0,0.11941]
["bitfinex","BTCUSD",1762971365652,0.17630882,101730.0,101720.0,0.31602816]
["bitfinex","BTCUSD",1762971366059,0.67390528,101730.0,101720.0,0.11941]
["bitfinex","BTCUSD",1762971366262,0.67390528,101730.0,101720.0,0.31602816]
["bitfinex","BTCUSD",1762971366721,0.17630882,101730.0,101720.0,0.31602816]
["bitfinex","BTCUSD",1762971366872,0.31026037,101730.0,101720.0,0.31602816]
["bitfinex","BTCUSD",1762971367084,0.11366153,101730.0,101720.0,0.81362462]
["bitfinex","BTCUSD",1762971367436,0.21498144,101730.0,101720.0,1.35463982]
["bitfinex","BTCUSD",1762971367654,0.21498144,101730.0,101720.0,0.85704336]
["bitfinex","BTCUSD",1762971369383,0.0183826,101730.0,101720.0,0.85704336]
["bitfinex","BTCUSD",1762971369595,0.21498144,101730.0,101720.0,0.85704336]
["bitfinex","BTCUSD",1762971370241,0.21498144,101730.0,101720.0,0.16282874]
["bitfinex","BTCUSD",1762971370439,0.0183826,101730.0,101720.0,0.85704336]
["bitfinex","BTCUSD",1762971370647,0.8715833,101750.0,101730.0,0.20989884]
["bitfinex","BTCUSD",1762971370850,0.19659719,101740.0,101730.0,0.75774795]
["bitfinex","BTCUSD",1762971371051,0.19659719,101740.0,101730.0,0.72966795]
["bitfinex","BTCUSD",1762971371254,0.19659719,101740.0,101730.0,0.24999149]
["bitfinex","BTCUSD",1762971371608,0.19659719,101740.0,101730.0,0.27807149]
["bitfinex","BTCUSD",1762971373024,0.79926358,101750.0,101730.0,0.27807149]
["bitfinex","BTCUSD",1762971373184,0.79926358,101750.0,101740.0,0.25587951]
["bitfinex","BTCUSD",1762971373401,0.78943558,101750.0,101740.0,0.06982]
["bitfinex","BTCUSD",1762971373601,0.78943558,101750.0,101740.0,0.0593]
["bitfinex","BTCUSD",1762971374141,0.55888625,101760.0,101740.0,0.79627597]
["bitfinex","BTCUSD",1762971374341,0.55888625,101760.0,101750.0,0.22778019]
["bitfinex","BTCUSD",1762971374342,0.22758267,101760.0,101750.0,0.22778019]
["bitfinex","BTCUSD",1762971374526,0.20636792,101760.0,101750.0,0.22778019]
["bitfinex","BTCUSD",1762971374942,0.33123381,101770.0,101750.0,0.75345665]
["bitfinex","BTCUSD",1762971375132,0.65423381,101770.0,101760.0,0.29864088]
["bitfinex","BTCUSD",1762971375344,0.12479357,101770.0,101760.0,0.29864088]
["bitfinex","BTCUSD",1762971375543,0.09527893,101770.0,101760.0,0.29864088]
["bitfinex","BTCUSD",1762971375750,0.29180049,101770.0,101760.0,0.79623734]
["bitfinex","BTCUSD",1762971376180,0.09727893,101770.0,101760.0,0.79623734]
["bitfinex","BTCUSD",1762971376387,0.002,101770.0,101760.0,0.79623734]
["bitfinex","BTCUSD",1762971376603,0.002,101770.0,101760.0,1.2938338]
["bitfinex","BTCUSD",1762971376817,0.002,101770.0,101760.0,1.33725254]
["bitfinex","BTCUSD",1762971377022,0.002,101770.0,101760.0,0.83939368]
["bitfinex","BTCUSD",1762971377228,0.002,101770.0,101760.0,0.14551874]
["bitfinex","BTCUSD",1762971377229,0.19852156,101770.0,101760.0,0.14551874]
["bitfinex","BTCUSD",1762971377430,0.19852156,101770.0,101760.0,0.16140061]
["bitfinex","BTCUSD",1762971377661,0.19952156,101770.0,101760.0,0.16140061]
["bitfinex","BTCUSD",1762971377886,0.69485562,101770.0,101760.0,0.0133]
["bitfinex","BTCUSD",1762971378092,0.19654088,101760.0,101750.0,0.0133]
["bitfinex","BTCUSD",1762971378300,0.29181981,101760.0,101750.0,0.28074019]
["bitfinex","BTCUSD",1762971378524,0.29181981,101760.0,101750.0,0.1021]
["bitfinex","BTCUSD",1762971378727,0.29181981,101760.0,101750.0,0.29866019]
["bitfinex","BTCUSD",1762971378933,0.29181981,101760.0,101750.0,0.1021]
["bitfinex","BTCUSD",1762971379348,0.29181981,101760.0,101750.0,0.07402]
["bitfinex","BTCUSD",1762971379771,0.29181981,101760.0,101750.0,0.1021]
["bitfinex","BTCUSD",1762971380190,0.29181981,101760.0,101750.0,0.29866019]
["bitfinex","BTCUSD",1762971380875,0.29181981,101760.0,101750.0,0.1021]
["bitfinex","BTCUSD",1762971381083,0.29181981,101760.0,101750.0,0.29866019]
["bitfinex","BTCUSD",1762971381572,0.29181981,101760.0,101750.0,0.1021]
["bitfinex","BTCUSD",1762971381777,0.29181981,101760.0,101750.0,0.29866019]
["bitfinex","BTCUSD",1762971381974,0.29181981,101760.0,101750.0,0.1021]
["bitfinex","BTCUSD",1762971382616,0.29181981,101760.0,101750.0,0.0593]
["bitfinex","BTCUSD",1762971382834,0.29181981,101760.0,101750.0,0.1021]
["bitfinex","BTCUSD",1762971383464,0.29181981,101760.0,101750.0,0.0593]
["bitfinex","BTCUSD",1762971383675,0.29181981,101760.0,101750.0,0.10206]
["bitfinex","BTCUSD",1762971383889,0.29181981,101760.0,101750.0,0.07398]
["bitfinex","BTCUSD",1762971384124,0.29181981,101760.0,101750.0,0.10206]
["bitfinex","BTCUSD",1762971385451,0.29181981,101760.0,101750.0,0.113596]
["bitfinex","BTCUSD",1762971386972,0.19656019,101750.0,101740.0,0.04138]
["bitfinex","BTCUSD",1762971387178,0.19656019,101750.0,101740.0,0.05606]
["bitfinex","BTCUSD",1762971387384,0.19656019,101750.0,101740.0,0.07398]
["bitfinex","BTCUSD",1762971387640,0.69389425,101750.0,101740.0,0.0133]
["bitfinex","BTCUSD",1762971387836,0.19657951,101740.0,101730.0,0.0133]
["bitfinex","BTCUSD",1762971388061,0.29185844,101740.0,101730.0,0.061528]
["bitfinex","BTCUSD",1762971388473,0.29185844,101740.0,101730.0,0.079448]
["bitfinex","BTCUSD",1762971388689,0.7891925,101740.0,101730.0,0.0133]
["bitfinex","BTCUSD",1762971388912,0.19659884,101730.0,101720.0,0.04138]
["bitfinex","BTCUSD",1762971389129,0.19659884,101730.0,101720.0,0.08414]
["bitfinex","BTCUSD",1762971389322,0.19659884,101730.0,101720.0,0.10206]
["bitfinex","BTCUSD",1762971389623,0.19659884,101730.0,101720.0,0.0593]
["bitfinex","BTCUSD",1762971389842,0.19659884,101730.0,101720.0,0.07398]
["bitfinex","BTCUSD",1762971390289,0.19659884,101730.0,101720.0,0.05606]
["bitfinex","BTCUSD",1762971390925,0.19659884,101730.0,101720.0,0.05906]
["bitfinex","BTCUSD",1762971391146,0.19659884,101730.0,101720.0,0.06306]
["bitfinex","BTCUSD",1762971392680,0.33461844,101740.0,101720.0,0.30890816]
["bitfinex","BTCUSD",1762971392907,0.19659884,101730.0,101720.0,0.30890816]
["bitfinex","BTCUSD",1762971393169,0.33461844,101740.0,101730.0,0.01534]
["bitfinex","BTCUSD",1762971393375,0.33461844,101740.0,101730.0,0.06457]
["bitfinex","BTCUSD",1762971393587,0.33461844,101740.0,101730.0,0.03611]
["bitfinex","BTCUSD",1762971393796,0.3529805,101740.0,101730.0,0.03611]
["bitfinex","BTCUSD",1762971393984,0.3529805,101740.0,101730.0,0.01534]
["bitfinex","BTCUSD",1762971396870,0.19659884,101730.0,101720.0,0.05606]
["bitfinex","BTCUSD",1762971397298,0.19659884,101730.0,101720.0,0.10529]
["bitfinex","BTCUSD",1762971398390,0.19659884,101730.0,101720.0,0.10929]
["bitfinex","BTCUSD",1762971399203,0.19659884,101730.0,101720.0,0.11229]
["bitfinex","BTCUSD",1762971399454,0.8319525,101740.0,101720.0,0.30890816]
["bitfinex","BTCUSD",1762971399701,0.19659884,101730.0,101720.0,0.30890816]
["bitfinex","BTCUSD",1762971400142,0.29185844,101740.0,101730.0,0.03611]
["bitfinex","BTCUSD",1762971400352,0.29185844,101740.0,101730.0,0.26116884]
["bitfinex","BTCUSD",1762971401090,0.24185844,101740.0,101730.0,0.26116884]
["bitfinex","BTCUSD",1762971401533,0.04527893,101740.0,101730.0,0.7585029]
["bitfinex","BTCUSD",1762971402155,0.19656019,101750.0,101740.0,0.19656785]
["bitfinex","BTCUSD",1762971402355,0.3311648,101760.0,101740.0,0.30389785]
["bitfinex","BTCUSD",1762971402590,0.19656019,101750.0,101740.0,0.25466785]
["bitfinex","BTCUSD",1762971403019,0.19656019,101750.0,101740.0,0.07887]
["bitfinex","BTCUSD",1762971403276,0.19656019,101750.0,101740.0,0.30390951]
["bitfinex","BTCUSD",1762971405070,0.19656019,101750.0,101740.0,0.10733]
["bitfinex","BTCUSD",1762971405444,0.19656019,101750.0,101740.0,0.30390951]
["bitfinex","BTCUSD",1762971406302,0.19656019,101750.0,101740.0,0.10733]
["bitfinex","BTCUSD",1762971406925,0.19656019,101750.0,101740.0,0.0581]
["bitfinex","BTCUSD",1762971407155,0.19656019,101750.0,101740.0,0.10733]
["bitfinex","BTCUSD",1762971407578,0.69389425,101750.0,101720.0,0.04176]
["bitfinex","BTCUSD",1762971407791,0.29187777,101730.0,101720.0,0.0133]
["bitfinex","BTCUSD",1762971407997,0.29187777,101730.0,101720.0,0.05606]
["bitfinex","BTCUSD",1762971408200,0.29187777,101730.0,101720.0,0.10529]
["bitfinex","BTCUSD",1762971408635,0.19661816,101720.0,101710.0,0.01534]
["bitfinex","BTCUSD",1762971408842,0.19661816,101720.0,101710.0,0.0581]
["bitfinex","BTCUSD",1762971409044,0.19661816,101720.0,101710.0,0.06457]
["bitfinex","BTCUSD",1762971409254,0.19663749,101710.0,101700.0,0.01534]
["bitfinex","BTCUSD",1762971409459,0.29191642,101710.0,101700.0,0.25475683]
["bitfinex","BTCUSD",1762971409668,0.29191642,101710.0,101700.0,0.10733]
["bitfinex","BTCUSD",1762971410024,0.29191642,101710.0,101700.0,0.30398683]
["bitfinex","BTCUSD",1762971410409,0.09627893,101710.0,101700.0,0.31098683]
["bitfinex","BTCUSD",1762971410608,0.29391642,101710.0,101700.0,0.31798683]
["bitfinex","BTCUSD",1762971410808,0.002,101710.0,101700.0,0.81532089]
["bitfinex","BTCUSD",1762971411068,0.19863749,101710.0,101700.0,0.81532089]
["bitfinex","BTCUSD",1762971411401,0.002,101710.0,101700.0,0.81532089]
["bitfinex","BTCUSD",1762971412004,0.19863749,101710.0,101700.0,0.85873963]
["bitfinex","BTCUSD",1762971412447,0.002,101710.0,101700.0,0.85873963]
["bitfinex","BTCUSD",1762971414918,0.19863749,101710.0,101700.0,0.16474874]
["bitfinex","BTCUSD",1762971415139,0.002,101710.0,101700.0,0.85873963]
["bitfinex","BTCUSD",1762971415352,0.19863749,101710.0,101700.0,0.12198874]
["bitfinex","BTCUSD",1762971415510,0.29391642,101710.0,101700.0,0.09287]
["bitfinex","BTCUSD",1762971415710,0.19863749,101710.0,101700.0,0.12133]
["bitfinex","BTCUSD",1762971416156,0.19863749,101710.0,101700.0,0.31798683]
["bitfinex","BTCUSD",1762971416364,0.002,101710.0,101700.0,0.85873963]
["bitfinex","BTCUSD",1762971418306,0.002,101710.0,101700.0,1.35607369]
["bitfinex","BTCUSD",1762971418941,0.002,101710.0,101700.0,0.85873963]
["bitfinex","BTCUSD",1762971419502,0.002,101710.0,101700.0,1.35607369]
["bitfinex","BTCUSD",1762971419720,0.002,101710.0,101700.0,1.67907369]
["bitfinex","BTCUSD",1762971420890,0.29185932,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762971421084,0.09527893,101740.0,101730.0,0.25953884]
["bitfinex","BTCUSD",1762971421290,0.28985844,101740.0,101730.0,0.28707884]
["bitfinex","BTCUSD",1762971421771,0.28985844,101740.0,101730.0,0.09048]
["bitfinex","BTCUSD",1762971422201,0.28985844,101740.0,101730.0,0.02018]
["bitfinex","BTCUSD",1762971422407,0.19659884,101730.0,101720.0,0.07056874]
["bitfinex","BTCUSD",1762971422611,0.19659884,101730.0,101720.0,0.3099469]
["bitfinex","BTCUSD",1762971422816,0.19659884,101730.0,101720.0,0.13178874]
["bitfinex","BTCUSD",1762971423207,0.19659884,101730.0,101720.0,0.3284069]
["bitfinex","BTCUSD",1762971423779,0.28985844,101740.0,101720.0,0.3304069]
["bitfinex","BTCUSD",1762971424081,0.28985844,101740.0,101730.0,0.04561]
["bitfinex","BTCUSD",1762971424285,0.28985844,101740.0,101730.0,0.01846]
["bitfinex","BTCUSD",1762971424483,0.19659884,101730.0,101720.0,0.11532874]
["bitfinex","BTCUSD",1762971424738,0.19659884,101730.0,101720.0,0.11332874]
["bitfinex","BTCUSD",1762971424913,0.19659884,101730.0,101720.0,0.01946]
["bitfinex","BTCUSD",1762971425075,0.19659884,101730.0,101720.0,0.04476]
["bitfinex","BTCUSD",1762971425266,0.19659884,101730.0,101720.0,0.09037]
["bitfinex","BTCUSD",1762971425463,0.19659884,101730.0,101720.0,0.08937]
["bitfinex","BTCUSD",1762971426071,0.19659884,101730.0,101720.0,0.08837]
["bitfinex","BTCUSD",1762971426978,0.002,101730.0,101720.0,0.28498816]
["bitfinex","BTCUSD",1762971427230,0.19859884,101730.0,101720.0,0.28498816]
["bitfinex","BTCUSD",1762971427435,0.002,101730.0,101720.0,0.3284069]
["bitfinex","BTCUSD",1762971427671,0.002,101730.0,101720.0,0.3304069]
["bitfinex","BTCUSD",1762971428282,0.002,101730.0,101720.0,0.3284069]
["bitfinex","BTCUSD",1762971428517,0.003,101730.0,101720.0,0.3284069]
["bitfinex","BTCUSD",1762971428725,0.19959884,101730.0,101720.0,0.3284069]
["bitfinex","BTCUSD",1762971429887,0.003,101730.0,101720.0,0.3284069]
["bitfinex","BTCUSD",1762971430882,0.003,101730.0,101720.0,0.82574096]
["bitfinex","BTCUSD",1762971431670,0.003,101730.0,101720.0,1.16333096]
["bitfinex","BTCUSD",1762971431892,0.09527893,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762971432077,0.29181981,101760.0,101750.0,0.57347406]
["bitfinex","BTCUSD",1762971432278,0.29181981,101760.0,101750.0,0.10402]
["bitfinex","BTCUSD",1762971432629,0.19654088,101760.0,101750.0,0.34399893]
["bitfinex","BTCUSD",1762971433036,0.20639216,101770.0,101750.0,0.34399893]
["bitfinex","BTCUSD",1762971433276,0.12479238,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762971433456,0.3101506,101780.0,101770.0,0.08943]
["bitfinex","BTCUSD",1762971433652,0.3101506,101780.0,101770.0,0.28595156]
["bitfinex","BTCUSD",1762971433823,0.29178118,101780.0,101770.0,0.28595156]
["bitfinex","BTCUSD",1762971434228,0.29178118,101780.0,101770.0,0.08943]
["bitfinex","BTCUSD",1762971434949,0.29378118,101780.0,101770.0,0.08943]
["bitfinex","BTCUSD",1762971435502,0.29678118,101780.0,101770.0,0.08943]
["bitfinex","BTCUSD",1762971435708,0.29378118,101780.0,101770.0,0.06155]
["bitfinex","BTCUSD",1762971435887,0.29378118,101780.0,101770.0,0.04276]
["bitfinex","BTCUSD",1762971436091,0.29578118,101780.0,101770.0,0.04276]
["bitfinex","BTCUSD",1762971437232,0.29578118,101780.0,101770.0,0.06155]
["bitfinex","BTCUSD",1762971437438,0.29578118,101780.0,101770.0,0.08943]
["bitfinex","BTCUSD",1762971438670,0.29578118,101780.0,101770.0,0.06155]
["bitfinex","BTCUSD",1762971440452,0.29578118,101780.0,101770.0,0.08943]
["bitfinex","BTCUSD",1762971441083,0.29573253,101780.0,101770.0,0.08943]
["bitfinex","BTCUSD",1762971441870,0.29573253,101780.0,101770.0,0.08798734]
["bitfinex","BTCUSD",1762971442561,0.29573253,101780.0,101770.0,0.06010734]
["bitfinex","BTCUSD",1762971443653,0.29573253,101780.0,101770.0,0.2990989]
["bitfinex","BTCUSD",1762971443867,0.004,101780.0,101770.0,0.90782405]
["bitfinex","BTCUSD",1762971445318,0.002,101780.0,101770.0,0.90782405]
["bitfinex","BTCUSD",1762971445714,0.0004,101790.0,101780.0,0.23992099]
["bitfinex","BTCUSD",1762971445914,0.0004,101790.0,101780.0,0.28659099]
["bitfinex","BTCUSD",1762971446072,0.19688295,101790.0,101780.0,0.28659099]
["bitfinex","BTCUSD",1762971446933,0.19888295,101790.0,101780.0,0.28659099]
["bitfinex","BTCUSD",1762971447136,0.20088295,101790.0,101780.0,0.28659099]
["bitfinex","BTCUSD",1762971447338,0.21918687,101790.0,101780.0,0.28659099]
["bitfinex","BTCUSD",1762971448093,0.02270392,101790.0,101780.0,0.28659099]
["bitfinex","BTCUSD",1762971448317,0.21918687,101790.0,101780.0,0.28659099]
["bitfinex","BTCUSD",1762971448535,0.02270392,101790.0,101780.0,0.30118099]
["bitfinex","BTCUSD",1762971448965,0.02270392,101790.0,101780.0,0.8664874]
["bitfinex","BTCUSD",1762971449139,0.21918687,101790.0,101780.0,0.30118099]
["bitfinex","BTCUSD",1762971449487,0.02270392,101790.0,101780.0,0.30118099]
["bitfinex","BTCUSD",1762971450027,0.02270392,101790.0,101780.0,0.8664874]
["bitfinex","BTCUSD",1762971450419,0.21918687,101790.0,101780.0,0.8664874]
["bitfinex","BTCUSD",1762971450828,0.02270392,101790.0,101780.0,0.8664874]
["bitfinex","BTCUSD",1762971451028,0.022703,101790.0,101780.0,0.30118099]
["bitfinex","BTCUSD",1762971451237,0.022703,101790.0,101780.0,0.8664874]
["bitfinex","BTCUSD",1762971451449,0.020703,101790.0,101780.0,0.8664874]
["bitfinex","BTCUSD",1762971451654,0.018703,101790.0,101780.0,0.8664874]
["bitfinex","BTCUSD",1762971451855,0.019703,101790.0,101780.0,0.8664874]
["bitfinex","BTCUSD",1762971452263,0.020703,101790.0,101780.0,0.8664874]
["bitfinex","BTCUSD",1762971452911,0.018703,101790.0,101780.0,0.30118099]
["bitfinex","BTCUSD",1762971453118,0.018703,101790.0,101780.0,1.29549187]
["bitfinex","BTCUSD",1762971453458,0.018703,101790.0,101780.0,1.29949187]
["bitfinex","BTCUSD",1762971453664,0.21518595,101790.0,101780.0,0.80233643]
["bitfinex","BTCUSD",1762971453841,0.018703,101790.0,101780.0,0.80233643]
["bitfinex","BTCUSD",1762971454922,0.018703,101790.0,101780.0,1.29949187]
["bitfinex","BTCUSD",1762971455124,0.018703,101790.0,101780.0,0.87014424]
["bitfinex","BTCUSD",1762971456960,0.21518595,101790.0,101780.0,0.10867874]
["bitfinex","BTCUSD",1762971457163,0.21518595,101790.0,101780.0,0.30448225]
["bitfinex","BTCUSD",1762971457368,0.21518595,101790.0,101780.0,0.15139874]
["bitfinex","BTCUSD",1762971458593,0.21518595,101790.0,101780.0,0.34790099]
["bitfinex","BTCUSD",1762971458792,0.21518595,101790.0,101780.0,0.15139874]
["bitfinex","BTCUSD",1762971459153,0.278428,101800.0,101780.0,0.15139874]
["bitfinex","BTCUSD",1762971459357,0.278428,101800.0,101790.0,0.01347]
["bitfinex","BTCUSD",1762971459767,0.19648295,101790.0,101780.0,0.08988874]
["bitfinex","BTCUSD",1762971459967,0.19648295,101790.0,101780.0,0.13260874]
["bitfinex","BTCUSD",1762971460175,0.19648295,101790.0,101780.0,0.34767099]
["bitfinex","BTCUSD",1762971460575,0.19648295,101790.0,101780.0,0.34567099]
["bitfinex","BTCUSD",1762971460779,0.19648295,101790.0,101780.0,0.34667099]
["bitfinex","BTCUSD",1762971460978,0.19648295,101790.0,101780.0,0.14816874]
["bitfinex","BTCUSD",1762971461271,0.19648295,101790.0,101780.0,0.34467099]
["bitfinex","BTCUSD",1762971461439,0.19648295,101790.0,101780.0,0.14716874]
["bitfinex","BTCUSD",1762971461600,0.19648295,101790.0,101780.0,0.14916874]
["bitfinex","BTCUSD",1762971461796,0.19648295,101790.0,101780.0,0.15016874]
["bitfinex","BTCUSD",1762971462350,0.19648295,101790.0,101780.0,0.10644874]
["bitfinex","BTCUSD",1762971462497,0.19648295,101790.0,101780.0,0.15116874]
["bitfinex","BTCUSD",1762971463106,0.19648295,101790.0,101780.0,0.004]
["bitfinex","BTCUSD",1762971463107,0.7614462,101790.0,101780.0,0.004]
["bitfinex","BTCUSD",1762971463603,0.21765985,101790.0,101780.0,0.004]
["bitfinex","BTCUSD",1762971463812,0.83453432,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762971464213,0.19650225,101780.0,101770.0,0.01459]
["bitfinex","BTCUSD",1762971464411,0.29178118,101780.0,101770.0,0.01459]
["bitfinex","BTCUSD",1762971464633,0.19652156,101770.0,101760.0,0.01459]
["bitfinex","BTCUSD",1762971464983,0.19657951,101740.0,101730.0,0.0419]
["bitfinex","BTCUSD",1762971465227,0.19659884,101730.0,101720.0,0.0419]
["bitfinex","BTCUSD",1762971465436,0.76156209,101730.0,101720.0,0.019007]
["bitfinex","BTCUSD",1762971465642,0.19661816,101720.0,101710.0,0.05619]
["bitfinex","BTCUSD",1762971466071,0.19659884,101730.0,101710.0,0.10318]
["bitfinex","BTCUSD",1762971466293,0.19659884,101730.0,101720.0,0.04699]
["bitfinex","BTCUSD",1762971466705,0.19659884,101730.0,101720.0,0.24360816]
["bitfinex","BTCUSD",1762971466914,0.33120979,101740.0,101720.0,0.24360816]
["bitfinex","BTCUSD",1762971467140,0.33120979,101740.0,101730.0,0.03403]
["bitfinex","BTCUSD",1762971467350,0.12480131,101740.0,101730.0,0.06246]
["bitfinex","BTCUSD",1762971467558,0.09527893,101740.0,101730.0,0.34319758]
["bitfinex","BTCUSD",1762971467978,0.29185844,101740.0,101730.0,0.14659874]
["bitfinex","BTCUSD",1762971468181,0.29185844,101740.0,101730.0,0.11816874]
["bitfinex","BTCUSD",1762971468389,0.29385844,101740.0,101730.0,0.14659874]
["bitfinex","BTCUSD",1762971468601,0.23590649,101750.0,101730.0,0.34319758]
["bitfinex","BTCUSD",1762971468849,0.09727893,101740.0,101730.0,0.34319758]
["bitfinex","BTCUSD",1762971469026,0.09827893,101740.0,101730.0,0.34319758]
["bitfinex","BTCUSD",1762971469476,0.003,101740.0,101730.0,0.34319758]
["bitfinex","BTCUSD",1762971469695,0.09827893,101740.0,101730.0,0.34319758]
["bitfinex","BTCUSD",1762971469903,0.09627893,101740.0,101730.0,0.34319758]
["bitfinex","BTCUSD",1762971470328,0.09727893,101740.0,101730.0,0.34319758]
["bitfinex","BTCUSD",1762971471380,0.11558977,101740.0,101730.0,0.34319758]
["bitfinex","BTCUSD",1762971473903,0.02031084,101740.0,101730.0,0.90816083]
["bitfinex","BTCUSD",1762971475508,0.0202922,101740.0,101730.0,0.34319758]
["bitfinex","BTCUSD",1762971475687,0.21687171,101740.0,101730.0,0.34323758]
["bitfinex","BTCUSD",1762971476639,0.0202922,101740.0,101730.0,0.34323758]
["bitfinex","BTCUSD",1762971476973,0.21687171,101740.0,101730.0,0.34323758]
["bitfinex","BTCUSD",1762971477210,0.21687171,101740.0,101730.0,0.30047758]
["bitfinex","BTCUSD",1762971477474,0.21687171,101740.0,101730.0,0.11820874]
["bitfinex","BTCUSD",1762971477674,0.31215064,101740.0,101730.0,0.11820874]
["bitfinex","BTCUSD",1762971478360,0.31215064,101740.0,101730.0,0.34323758]
["bitfinex","BTCUSD",1762971478575,0.11557113,101740.0,101730.0,0.34323758]
["bitfinex","BTCUSD",1762971478767,0.31215064,101740.0,101730.0,0.34323758]
["bitfinex","BTCUSD",1762971481268,0.31215064,101740.0,101730.0,0.14663874]
["bitfinex","BTCUSD",1762971481482,0.31215064,101740.0,101730.0,0.07479]
["bitfinex","BTCUSD",1762971481698,0.31215064,101740.0,101730.0,0.04276]
["bitfinex","BTCUSD",1762971481911,0.31215064,101740.0,101730.0,0.07563]
["bitfinex","BTCUSD",1762971482338,0.31215064,101740.0,101730.0,0.32982656]
["bitfinex","BTCUSD",1762971482551,0.31215064,101740.0,101730.0,0.29979884]
["bitfinex","BTCUSD",1762971483429,0.31215064,101740.0,101730.0,0.07563]
["bitfinex","BTCUSD",1762971484087,0.19659884,101730.0,101720.0,0.04276]
["bitfinex","BTCUSD",1762971484289,0.19661816,101720.0,101710.0,0.23767749]
["bitfinex","BTCUSD",1762971484503,0.19661816,101720.0,101710.0,0.32385623]
["bitfinex","BTCUSD",1762971484707,0.19661816,101720.0,101710.0,0.14563874]
["bitfinex","BTCUSD",1762971485353,0.21492146,101720.0,101710.0,0.07530874]
["bitfinex","BTCUSD",1762971485555,0.31020039,101720.0,101710.0,0.31470623]
["bitfinex","BTCUSD",1762971485973,0.31020039,101720.0,101710.0,0.11806874]
["bitfinex","BTCUSD",1762971486189,0.31020039,101720.0,101710.0,0.15663874]
["bitfinex","BTCUSD",1762971486629,0.31020039,101720.0,101710.0,0.11322]
["bitfinex","BTCUSD",1762971486832,0.31020039,101720.0,101710.0,0.10222]
["bitfinex","BTCUSD",1762971487038,0.31020039,101720.0,101710.0,0.01347]
["bitfinex","BTCUSD",1762971487248,0.19663749,101710.0,101700.0,0.28045683]
["bitfinex","BTCUSD",1762971487463,0.21494079,101710.0,101700.0,0.32387557]
["bitfinex","BTCUSD",1762971487682,0.0183033,101710.0,101700.0,0.32387557]
["bitfinex","BTCUSD",1762971487939,0.29189709,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762971488149,0.11359384,101720.0,101710.0,0.24262749]
["bitfinex","BTCUSD",1762971488359,0.01831491,101720.0,101710.0,0.85100948]
["bitfinex","BTCUSD",1762971488537,0.01831491,101720.0,101710.0,0.28604623]
["bitfinex","BTCUSD",1762971488775,0.01831491,101720.0,101710.0,0.28804623]
["bitfinex","BTCUSD",1762971489207,0.19660235,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762971489416,0.001,101720.0,101710.0,0.28604623]
["bitfinex","BTCUSD",1762971489607,0.0203176,101720.0,101710.0,0.28281623]
["bitfinex","BTCUSD",1762971490093,0.0183176,101720.0,101710.0,0.30123623]
["bitfinex","BTCUSD",1762971490302,0.0183176,101720.0,101710.0,0.32880623]
["bitfinex","BTCUSD",1762971490937,0.0183176,101720.0,101710.0,0.89376948]
["bitfinex","BTCUSD",1762971491089,0.0193176,101720.0,101710.0,0.32880623]
["bitfinex","BTCUSD",1762971492133,0.0203176,101720.0,101710.0,0.89376948]
["bitfinex","BTCUSD",1762971492539,0.0203176,101720.0,101710.0,0.32880623]
["bitfinex","BTCUSD",1762971492746,0.0203176,101720.0,101710.0,0.89376948]
["bitfinex","BTCUSD",1762971492899,0.0193176,101720.0,101710.0,0.89376948]
["bitfinex","BTCUSD",1762971493298,0.0183176,101720.0,101710.0,1.21876948]
["bitfinex","BTCUSD",1762971493757,0.0183176,101720.0,101710.0,0.33280623]
["bitfinex","BTCUSD",1762971493979,0.0183176,101720.0,101710.0,0.33080623]
["bitfinex","BTCUSD",1762971494137,0.21493576,101720.0,101710.0,0.33080623]
["bitfinex","BTCUSD",1762971494342,0.21493576,101720.0,101710.0,0.32880623]
["bitfinex","BTCUSD",1762971494914,0.21493576,101720.0,101710.0,0.33980623]
["bitfinex","BTCUSD",1762971495128,0.0183176,101720.0,101710.0,0.90476948]
["bitfinex","BTCUSD",1762971495300,0.21493576,101720.0,101710.0,0.90476948]
["bitfinex","BTCUSD",1762971495615,0.0183176,101720.0,101710.0,0.90476948]
["bitfinex","BTCUSD",1762971495827,0.21493576,101720.0,101710.0,0.29704623]
["bitfinex","BTCUSD",1762971496037,0.21493576,101720.0,101710.0,0.33980623]
["bitfinex","BTCUSD",1762971496470,0.21493576,101720.0,101710.0,0.10040874]
["bitfinex","BTCUSD",1762971496674,0.21493576,101720.0,101710.0,0.33980623]
["bitfinex","BTCUSD",1762971497052,0.21493576,101720.0,101710.0,0.33480623]
["bitfinex","BTCUSD",1762971497421,0.21493576,101720.0,101710.0,0.09140874]
["bitfinex","BTCUSD",1762971497631,0.21493576,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1762971497817,0.31021469,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1762971498576,0.33140378,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1762971498703,0.33240378,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1762971499129,0.19663749,101710.0,101700.0,0.12721874]
["bitfinex","BTCUSD",1762971499329,0.21495509,101710.0,101700.0,0.12721874]
["bitfinex","BTCUSD",1762971499574,0.21495509,101710.0,101700.0,0.14563874]
["bitfinex","BTCUSD",1762971500063,0.21495509,101710.0,101700.0,0.05946]
["bitfinex","BTCUSD",1762971500264,0.21495509,101710.0,101700.0,0.07465]
["bitfinex","BTCUSD",1762971500472,0.21495509,101710.0,101700.0,0.07665]
["bitfinex","BTCUSD",1762971500896,0.21495509,101710.0,101700.0,0.07865]
["bitfinex","BTCUSD",1762971502129,0.21495509,101710.0,101700.0,0.10622]
["bitfinex","BTCUSD",1762971502330,0.21495509,101710.0,101700.0,0.07865]
["bitfinex","BTCUSD",1762971503341,0.21495509,101710.0,101700.0,0.10622]
["bitfinex","BTCUSD",1762971504571,0.0183176,101710.0,101700.0,0.30287683]
["bitfinex","BTCUSD",1762971504768,0.0183176,101710.0,101700.0,0.34629557]
["bitfinex","BTCUSD",1762971507433,0.21495509,101710.0,101700.0,0.34629557]
["bitfinex","BTCUSD",1762971508127,0.21502068,101710.0,101700.0,0.14963874]
["bitfinex","BTCUSD",1762971508973,0.21502068,101710.0,101700.0,0.12206874]
["bitfinex","BTCUSD",1762971509173,0.21502068,101710.0,101700.0,0.07865]
["bitfinex","BTCUSD",1762971509588,0.01838319,101710.0,101700.0,0.07865]
["bitfinex","BTCUSD",1762971509782,0.21502068,101710.0,101700.0,0.07865]
["bitfinex","BTCUSD",1762971511921,0.21502068,101710.0,101700.0,0.30098683]
["bitfinex","BTCUSD",1762971512329,0.01838319,101710.0,101700.0,0.30098683]
["bitfinex","BTCUSD",1762971512529,0.21502068,101710.0,101700.0,0.10433]
["bitfinex","BTCUSD",1762971512821,0.21502068,101710.0,101700.0,0.30098683]
["bitfinex","BTCUSD",1762971513193,0.01838319,101710.0,101700.0,0.30098683]
["bitfinex","BTCUSD",1762971513337,0.21502068,101710.0,101700.0,0.10433]
["bitfinex","BTCUSD",1762971514227,0.21502068,101710.0,101700.0,0.30098683]
["bitfinex","BTCUSD",1762971514793,0.01838319,101710.0,101700.0,0.30098683]
["bitfinex","BTCUSD",1762971515198,0.21502068,101710.0,101700.0,0.30098683]
["bitfinex","BTCUSD",1762971515540,0.01838319,101710.0,101700.0,0.30098683]
["bitfinex","BTCUSD",1762971515870,0.21502068,101710.0,101700.0,0.30098683]
["bitfinex","BTCUSD",1762971516073,0.01838319,101710.0,101700.0,0.34440557]
["bitfinex","BTCUSD",1762971516459,0.01838319,101710.0,101700.0,1.05596725]
["bitfinex","BTCUSD",1762971516663,0.01838319,101710.0,101700.0,1.37896725]
["bitfinex","BTCUSD",1762971517426,0.19659909,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762971517628,0.21499076,101730.0,101720.0,0.27073816]
["bitfinex","BTCUSD",1762971517827,0.21499076,101730.0,101720.0,0.0998]
["bitfinex","BTCUSD",1762971518105,0.21499076,101730.0,101720.0,0.29641816]
["bitfinex","BTCUSD",1762971518478,0.02039167,101730.0,101720.0,0.29641816]
["bitfinex","BTCUSD",1762971519352,0.21699051,101730.0,101720.0,0.29641816]
["bitfinex","BTCUSD",1762971519473,0.02039167,101730.0,101720.0,0.29641816]
["bitfinex","BTCUSD",1762971519678,0.21899051,101730.0,101720.0,0.29641816]
["bitfinex","BTCUSD",1762971519888,0.21899051,101730.0,101720.0,0.0998]
["bitfinex","BTCUSD",1762971520092,0.21899051,101730.0,101720.0,0.29641816]
["bitfinex","BTCUSD",1762971520359,0.21899051,101730.0,101720.0,0.0998]
["bitfinex","BTCUSD",1762971520506,0.21899051,101730.0,101720.0,0.05644]
["bitfinex","BTCUSD",1762971521261,0.21899051,101730.0,101720.0,0.07412]
["bitfinex","BTCUSD",1762971522368,0.19661816,101720.0,101710.0,0.01368]
["bitfinex","BTCUSD",1762971522605,0.20646936,101710.0,101680.0,0.01368]
["bitfinex","BTCUSD",1762971522808,0.90823785,101690.0,101680.0,0.01368]
["bitfinex","BTCUSD",1762971523011,0.19667617,101690.0,101680.0,0.05648]
["bitfinex","BTCUSD",1762971524168,0.19667617,101690.0,101680.0,0.06048]
["bitfinex","BTCUSD",1762971524520,0.19767617,101690.0,101680.0,0.05648]
["bitfinex","BTCUSD",1762971524756,0.2939551,101690.0,101680.0,0.066064]
["bitfinex","BTCUSD",1762971525085,0.2939551,101690.0,101680.0,0.052384]
["bitfinex","BTCUSD",1762971525296,0.19669551,101680.0,101670.0,0.09989875]
["bitfinex","BTCUSD",1762971525790,0.19669551,101680.0,101670.0,0.11757875]
["bitfinex","BTCUSD",1762971526018,0.19669551,101680.0,101670.0,0.14325875]
["bitfinex","BTCUSD",1762971526464,0.19669551,101680.0,101670.0,0.14625875]
["bitfinex","BTCUSD",1762971526870,0.19669551,101680.0,101670.0,0.34297361]
["bitfinex","BTCUSD",1762971527250,0.19669551,101680.0,101670.0,0.06304001]
["bitfinex","BTCUSD",1762971527450,0.19669551,101680.0,101670.0,0.06248001]
["bitfinex","BTCUSD",1762971527883,0.90825719,101680.0,101670.0,0.00600001]
["bitfinex","BTCUSD",1762971528114,0.9300418,101680.0,101670.0,0.00600001]
["bitfinex","BTCUSD",1762971530602,0.9300418,101680.0,101670.0,0.00300001]
["bitfinex","BTCUSD",1762971531020,0.25883756,101680.0,101670.0,0.00300001]
["bitfinex","BTCUSD",1762971531231,0.97039924,101680.0,101670.0,0.00300001]
["bitfinex","BTCUSD",1762971531634,0.97035766,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971531993,0.96635766,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971533801,0.25479598,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971534009,0.96635766,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971535022,0.25979598,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971535224,0.25979598,101680.0,101670.0,0.03136001]
["bitfinex","BTCUSD",1762971535439,0.21699598,101680.0,101670.0,0.03136001]
["bitfinex","BTCUSD",1762971535633,0.21699598,101680.0,101670.0,0.22807487]
["bitfinex","BTCUSD",1762971537380,0.21699598,101680.0,101670.0,0.03136001]
["bitfinex","BTCUSD",1762971537745,0.21699598,101680.0,101670.0,0.22807487]
["bitfinex","BTCUSD",1762971537991,0.21699598,101680.0,101670.0,0.03136001]
["bitfinex","BTCUSD",1762971539007,0.21699598,101680.0,101670.0,0.22807487]
["bitfinex","BTCUSD",1762971539405,0.21699598,101680.0,101670.0,0.03136001]
["bitfinex","BTCUSD",1762971539786,0.21699598,101680.0,101670.0,0.22807487]
["bitfinex","BTCUSD",1762971540376,0.21699598,101680.0,101670.0,0.30006487]
["bitfinex","BTCUSD",1762971540377,0.02030047,101680.0,101670.0,0.30006487]
["bitfinex","BTCUSD",1762971540584,0.002,101680.0,101670.0,1.05504529]
["bitfinex","BTCUSD",1762971540786,0.002,101680.0,101670.0,0.34348361]
["bitfinex","BTCUSD",1762971541222,0.19869551,101680.0,101670.0,0.34348361]
["bitfinex","BTCUSD",1762971541456,0.002,101680.0,101670.0,0.34348361]
["bitfinex","BTCUSD",1762971541681,0.19869551,101680.0,101670.0,0.34348361]
["bitfinex","BTCUSD",1762971542460,0.002,101680.0,101670.0,0.34348361]
["bitfinex","BTCUSD",1762971544113,0.002,101680.0,101670.0,1.05504529]
["bitfinex","BTCUSD",1762971544312,0.002,101680.0,101670.0,1.37804529]
["bitfinex","BTCUSD",1762971545095,0.09527893,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762971545300,0.09527893,101700.0,101690.0,0.27232617]
["bitfinex","BTCUSD",1762971545510,0.29193576,101700.0,101690.0,0.27232617]
["bitfinex","BTCUSD",1762971545701,0.29193576,101700.0,101690.0,0.30011617]
["bitfinex","BTCUSD",1762971546296,0.09627893,101700.0,101690.0,0.30011617]
["bitfinex","BTCUSD",1762971546940,0.09827893,101700.0,101690.0,0.34353491]
["bitfinex","BTCUSD",1762971547348,0.09827893,101700.0,101690.0,0.06064]
["bitfinex","BTCUSD",1762971547556,0.29493576,101700.0,101690.0,0.27232617]
["bitfinex","BTCUSD",1762971547735,0.09827893,101700.0,101690.0,0.30011617]
["bitfinex","BTCUSD",1762971548319,0.29493576,101700.0,101690.0,0.30011617]
["bitfinex","BTCUSD",1762971548531,0.29493576,101700.0,101690.0,0.10344]
["bitfinex","BTCUSD",1762971548795,0.29493576,101700.0,101690.0,0.07565]
["bitfinex","BTCUSD",1762971549180,0.29493576,101700.0,101690.0,0.10344]
["bitfinex","BTCUSD",1762971549378,0.09129047,101700.0,101690.0,0.30011617]
["bitfinex","BTCUSD",1762971549777,0.19665683,101700.0,101690.0,0.30011617]
["bitfinex","BTCUSD",1762971550647,0.19664066,101710.0,101690.0,0.30011617]
["bitfinex","BTCUSD",1762971550796,0.29193576,101700.0,101690.0,0.30011617]
["bitfinex","BTCUSD",1762971551203,0.09527893,101700.0,101690.0,0.30011617]
["bitfinex","BTCUSD",1762971551627,0.29193576,101700.0,101690.0,0.30011617]
["bitfinex","BTCUSD",1762971552479,0.3112674,101700.0,101690.0,0.10344]
["bitfinex","BTCUSD",1762971552672,0.11461057,101700.0,101690.0,0.25731617]
["bitfinex","BTCUSD",1762971552991,0.29293576,101700.0,101690.0,0.30011617]
["bitfinex","BTCUSD",1762971553589,0.09627893,101700.0,101690.0,0.30011617]
["bitfinex","BTCUSD",1762971553816,0.001,101700.0,101690.0,0.30011617]
["bitfinex","BTCUSD",1762971554030,0.29293576,101700.0,101690.0,0.30011617]
["bitfinex","BTCUSD",1762971554231,0.09627893,101700.0,101690.0,0.30011617]
["bitfinex","BTCUSD",1762971554435,0.001,101700.0,101690.0,0.34353491]
["bitfinex","BTCUSD",1762971555216,0.29293576,101700.0,101690.0,0.34353491]
["bitfinex","BTCUSD",1762971555860,0.09627893,101700.0,101690.0,0.34353491]
["bitfinex","BTCUSD",1762971556462,0.29293576,101700.0,101690.0,0.34353491]
["bitfinex","BTCUSD",1762971556658,0.37084534,101720.0,101690.0,0.35336871]
["bitfinex","BTCUSD",1762971556659,0.23276641,101720.0,101690.0,0.35336871]
["bitfinex","BTCUSD",1762971556861,0.34637772,101720.0,101710.0,0.22948749]
["bitfinex","BTCUSD",1762971557060,0.13992866,101720.0,101710.0,0.27228749]
["bitfinex","BTCUSD",1762971557263,0.31821444,101720.0,101710.0,0.30007749]
["bitfinex","BTCUSD",1762971557917,0.12459628,101720.0,101710.0,0.30007749]
["bitfinex","BTCUSD",1762971558135,0.12759628,101720.0,101710.0,0.30007749]
["bitfinex","BTCUSD",1762971558275,0.32121444,101720.0,101710.0,0.30007749]
["bitfinex","BTCUSD",1762971558681,0.32321444,101720.0,101710.0,0.30007749]
["bitfinex","BTCUSD",1762971559161,0.32021444,101720.0,101710.0,0.07565]
["bitfinex","BTCUSD",1762971559437,0.32221444,101720.0,101710.0,0.07565]
["bitfinex","BTCUSD",1762971560351,0.32221444,101720.0,101710.0,0.27228749]
["bitfinex","BTCUSD",1762971560963,0.82026174,101720.0,101710.0,0.27228749]
["bitfinex","BTCUSD",1762971562774,0.82026174,101720.0,101710.0,0.07565]
["bitfinex","BTCUSD",1762971563502,0.82026174,101720.0,101710.0,0.05666]
["bitfinex","BTCUSD",1762971563614,0.83859344,101720.0,101710.0,0.05666]
["bitfinex","BTCUSD",1762971564905,0.83859344,101720.0,101710.0,0.25329749]
["bitfinex","BTCUSD",1762971565319,0.83860377,101720.0,101710.0,0.25329749]
["bitfinex","BTCUSD",1762971565962,0.64021488,101720.0,101710.0,0.25329749]
["bitfinex","BTCUSD",1762971566736,0.02234203,101720.0,101710.0,0.27228749]
["bitfinex","BTCUSD",1762971566964,0.81228642,101720.0,101710.0,0.30007749]
["bitfinex","BTCUSD",1762971567156,0.61566826,101720.0,101710.0,0.30007749]
["bitfinex","BTCUSD",1762971567556,0.81228642,101720.0,101710.0,0.30007749]
["bitfinex","BTCUSD",1762971567751,0.02234203,101720.0,101710.0,0.79812479]
["bitfinex","BTCUSD",1762971567911,0.11762096,101720.0,101710.0,0.79812479]
["bitfinex","BTCUSD",1762971568694,0.11562096,101720.0,101710.0,0.79812479]
["bitfinex","BTCUSD",1762971569093,0.31323912,101720.0,101710.0,0.6014873]
["bitfinex","BTCUSD",1762971569302,0.31123912,101720.0,101710.0,0.6014873]
["bitfinex","BTCUSD",1762971569508,0.31123912,101720.0,101710.0,0.30007749]
["bitfinex","BTCUSD",1762971570283,0.31123912,101720.0,101710.0,0.10344]
["bitfinex","BTCUSD",1762971570441,0.31123912,101720.0,101710.0,0.30007749]
["bitfinex","BTCUSD",1762971570659,0.31123912,101720.0,101710.0,0.6014873]
["bitfinex","BTCUSD",1762971571051,0.29289709,101720.0,101710.0,0.6014873]
["bitfinex","BTCUSD",1762971571461,0.3112724,101720.0,101710.0,0.79812479]
["bitfinex","BTCUSD",1762971571999,0.3112724,101720.0,101710.0,0.6014873]
["bitfinex","BTCUSD",1762971572184,0.3112724,101720.0,101710.0,0.79812479]
["bitfinex","BTCUSD",1762971572584,0.3112724,101720.0,101710.0,0.6014873]
["bitfinex","BTCUSD",1762971572799,0.3112724,101720.0,101710.0,0.79812479]
["bitfinex","BTCUSD",1762971573199,0.3112724,101720.0,101710.0,0.6014873]
["bitfinex","BTCUSD",1762971573405,0.3112724,101720.0,101710.0,0.06064]
["bitfinex","BTCUSD",1762971573605,0.8093197,101720.0,101710.0,0.05662]
["bitfinex","BTCUSD",1762971573872,0.19663749,101710.0,101700.0,0.28323526]
["bitfinex","BTCUSD",1762971574053,0.2150128,101710.0,101700.0,0.23981683]
["bitfinex","BTCUSD",1762971574255,0.7130601,101710.0,101700.0,0.05662]
["bitfinex","BTCUSD",1762971574677,0.2150128,101710.0,101700.0,0.05662]
["bitfinex","BTCUSD",1762971575026,0.7130601,101710.0,101700.0,0.05962]
["bitfinex","BTCUSD",1762971575257,0.7130601,101710.0,101700.0,0.06262]
["bitfinex","BTCUSD",1762971576327,0.2150128,101710.0,101700.0,0.006]
["bitfinex","BTCUSD",1762971576500,0.7130601,101710.0,101700.0,0.04876]
["bitfinex","BTCUSD",1762971577225,0.7130601,101710.0,101700.0,0.04276]
["bitfinex","BTCUSD",1762971577404,0.7140601,101710.0,101700.0,0.04276]
["bitfinex","BTCUSD",1762971578727,0.2160128,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762971578974,0.7140601,101710.0,101700.0,0.03237]
["bitfinex","BTCUSD",1762971579190,0.7140601,101710.0,101700.0,0.22902683]
["bitfinex","BTCUSD",1762971579337,0.2160128,101710.0,101700.0,0.75637413]
["bitfinex","BTCUSD",1762971579762,0.2160128,101710.0,101700.0,0.25832683]
["bitfinex","BTCUSD",1762971580168,0.2160128,101710.0,101700.0,0.06167]
["bitfinex","BTCUSD",1762971581231,0.2160128,101710.0,101700.0,0.25832683]
["bitfinex","BTCUSD",1762971581633,0.01937531,101710.0,101700.0,0.25832683]
["bitfinex","BTCUSD",1762971581832,0.01937531,101710.0,101700.0,0.75637413]
["bitfinex","BTCUSD",1762971582058,0.2160128,101710.0,101700.0,0.75637413]
["bitfinex","BTCUSD",1762971582471,0.2160128,101710.0,101700.0,0.25832683]
["bitfinex","BTCUSD",1762971582900,0.2160128,101710.0,101700.0,0.75637413]
["bitfinex","BTCUSD",1762971583785,0.01937531,101710.0,101700.0,0.79979287]
["bitfinex","BTCUSD",1762971583985,0.01937531,101710.0,101700.0,1.29784017]
["bitfinex","BTCUSD",1762971584745,0.001,101710.0,101700.0,0.79979287]
["bitfinex","BTCUSD",1762971586573,0.01940567,101710.0,101700.0,0.79979287]
["bitfinex","BTCUSD",1762971587372,0.01940625,101710.0,101700.0,0.79979287]
["bitfinex","BTCUSD",1762971588392,0.001,101710.0,101700.0,0.79979287]
["bitfinex","BTCUSD",1762971589153,0.001,101710.0,101700.0,1.29784017]
["bitfinex","BTCUSD",1762971590202,0.09527893,101720.0,101710.0,0.24005623]
["bitfinex","BTCUSD",1762971590381,0.09527893,101720.0,101710.0,0.84253353]
["bitfinex","BTCUSD",1762971590963,0.29189709,101720.0,101710.0,0.34448623]
["bitfinex","BTCUSD",1762971591165,0.31030044,101720.0,101710.0,0.27176749]
["bitfinex","BTCUSD",1762971591368,0.31030044,101720.0,101710.0,0.0571]
["bitfinex","BTCUSD",1762971591571,0.31030044,101720.0,101710.0,0.07513]
["bitfinex","BTCUSD",1762971591776,0.31030044,101720.0,101710.0,0.27176749]
["bitfinex","BTCUSD",1762971591941,0.31030044,101720.0,101710.0,0.07513]
["bitfinex","BTCUSD",1762971592472,0.31130044,101720.0,101710.0,0.07513]
["bitfinex","BTCUSD",1762971593007,0.31130044,101720.0,101710.0,0.27176749]
["bitfinex","BTCUSD",1762971593454,0.31130044,101720.0,101710.0,0.30106749]
["bitfinex","BTCUSD",1762971593866,0.31130044,101720.0,101710.0,0.10443]
["bitfinex","BTCUSD",1762971594107,0.80934774,101720.0,101710.0,0.07513]
["bitfinex","BTCUSD",1762971594310,0.79094439,101720.0,101710.0,0.0571]
["bitfinex","BTCUSD",1762971594691,0.80934933,101720.0,101710.0,0.0571]
["bitfinex","BTCUSD",1762971594946,0.31130203,101720.0,101710.0,0.0571]
["bitfinex","BTCUSD",1762971595168,0.80934933,101720.0,101710.0,0.0571]
["bitfinex","BTCUSD",1762971595410,0.19663749,101710.0,101700.0,0.28371455]
["bitfinex","BTCUSD",1762971595629,0.19663749,101710.0,101700.0,0.82452185]
["bitfinex","BTCUSD",1762971595869,0.19663749,101710.0,101700.0,0.84255185]
["bitfinex","BTCUSD",1762971596650,0.19663749,101710.0,101700.0,0.84855185]
["bitfinex","BTCUSD",1762971597301,0.19663749,101710.0,101700.0,0.35050455]
["bitfinex","BTCUSD",1762971598640,0.69468479,101710.0,101700.0,0.08113]
["bitfinex","BTCUSD",1762971598865,0.69468479,101710.0,101700.0,0.27778683]
["bitfinex","BTCUSD",1762971600005,0.69468479,101710.0,101700.0,0.08113]
["bitfinex","BTCUSD",1762971600738,0.69468479,101710.0,101700.0,0.0631]
["bitfinex","BTCUSD",1762971600940,0.71309218,101710.0,101700.0,0.006]
["bitfinex","BTCUSD",1762971601493,1.09788455,101710.0,101700.0,0.006]
["bitfinex","BTCUSD",1762971601671,1.08682512,101710.0,101700.0,0.006]
["bitfinex","BTCUSD",1762971601871,0.19667617,101690.0,101680.0,0.33412877]
["bitfinex","BTCUSD",1762971602223,0.19667617,101690.0,101680.0,0.12759874]
["bitfinex","BTCUSD",1762971602443,0.69472347,101690.0,101680.0,0.07467]
["bitfinex","BTCUSD",1762971603352,0.69572347,101690.0,101680.0,0.08067]
["bitfinex","BTCUSD",1762971603688,0.69572347,101690.0,101680.0,0.006]
["bitfinex","BTCUSD",1762971604111,0.69572347,101690.0,101680.0,0.012]
["bitfinex","BTCUSD",1762971604312,1.5351584,101690.0,101680.0,0.012]
["bitfinex","BTCUSD",1762971604546,1.55633923,101690.0,101680.0,0.006]
["bitfinex","BTCUSD",1762971604754,1.55633923,101690.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971604755,0.19669551,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971604950,1.34921667,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971605154,1.37039679,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971605425,1.34921667,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971605588,1.37875875,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971605838,1.37975875,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971607539,1.38075875,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971608369,1.36237112,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971609399,1.70369571,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971609568,1.80211606,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971610430,1.70369571,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971610642,1.70368789,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971612828,2.20173519,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971613000,1.70368789,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971613401,2.20173519,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971613780,2.32123139,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971614437,2.32023139,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971614688,2.35276849,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971614921,2.35376849,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971615362,2.35276849,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971616021,2.35176849,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971616494,2.35376849,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971616956,2.35676849,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971617592,2.32423139,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971617812,1.68500374,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971618293,1.72776374,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971622976,1.23030012,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971623187,1.23943743,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971624521,1.23942665,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971624733,1.83647798,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971626022,1.22639527,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971627198,1.25273721,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971627423,1.22639527,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971628465,1.25273721,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971631434,1.02631308,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971631638,1.26580859,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971633107,1.19666665,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971633308,1.26580859,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971633525,1.23946665,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971634203,1.26580859,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971635884,1.26080859,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971636097,1.26380859,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971636457,1.26080859,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971636668,1.26280859,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971637253,0.89700859,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971637458,0.41683567,101680.0,101670.0,0.05748001]
["bitfinex","BTCUSD",1762971637740,0.41683567,101680.0,101670.0,0.01293001]
["bitfinex","BTCUSD",1762971637741,0.87066665,101680.0,101670.0,0.01293001]
["bitfinex","BTCUSD",1762971638067,0.87166665,101680.0,101670.0,0.01293001]
["bitfinex","BTCUSD",1762971639990,0.87166665,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971640197,1.19466665,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971641288,1.22100859,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971641528,1.25609756,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971641916,0.72237761,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971643113,0.76513761,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971645600,0.76513761,101680.0,101670.0,0.05748001]
["bitfinex","BTCUSD",1762971645601,0.69603567,101680.0,101670.0,0.05748001]
["bitfinex","BTCUSD",1762971645820,0.37303567,101680.0,101670.0,0.05748001]
["bitfinex","BTCUSD",1762971646047,0.3731333,101680.0,101670.0,0.05748001]
["bitfinex","BTCUSD",1762971646715,0.3639494,101680.0,101670.0,0.25419487]
["bitfinex","BTCUSD",1762971646924,0.3639494,101680.0,101670.0,0.05748001]
["bitfinex","BTCUSD",1762971647137,0.3639494,101680.0,101670.0,0.25419487]
["bitfinex","BTCUSD",1762971647429,0.33440732,101680.0,101670.0,0.25419487]
["bitfinex","BTCUSD",1762971647640,0.33240732,101680.0,101670.0,0.05748001]
["bitfinex","BTCUSD",1762971647855,0.33140732,101680.0,101670.0,0.05748001]
["bitfinex","BTCUSD",1762971648064,0.33340732,101680.0,101670.0,0.05748001]
["bitfinex","BTCUSD",1762971648284,0.33340732,101680.0,101670.0,0.03166001]
["bitfinex","BTCUSD",1762971648492,0.33140732,101680.0,101670.0,0.01293001]
["bitfinex","BTCUSD",1762971648897,0.36194611,101680.0,101670.0,0.01293001]
["bitfinex","BTCUSD",1762971649741,0.36194611,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762971649948,0.36194611,101680.0,101670.0,4.001e-05]
["bitfinex","BTCUSD",1762971651252,1.21430086,101680.0,101670.0,4.001e-05]
["bitfinex","BTCUSD",1762971651462,1.2234855,101680.0,101670.0,4.001e-05]
["bitfinex","BTCUSD",1762971652028,1.22348819,101680.0,101670.0,4.001e-05]
["bitfinex","BTCUSD",1762971652235,1.19276442,101680.0,101670.0,4.001e-05]
["bitfinex","BTCUSD",1762971652565,0.69413344,101680.0,101670.0,4.001e-05]
["bitfinex","BTCUSD",1762971654337,0.68494839,101680.0,101670.0,4.001e-05]
["bitfinex","BTCUSD",1762971658929,0.6850004,101680.0,101670.0,4.001e-05]
["bitfinex","BTCUSD",1762971660369,0.66382927,101680.0,101670.0,4.001e-05]
["bitfinex","BTCUSD",1762971660624,0.68500373,101680.0,101670.0,4.001e-05]
["bitfinex","BTCUSD",1762971661655,0.66663364,101680.0,101670.0,4.001e-05]
["bitfinex","BTCUSD",1762971661882,0.68501783,101680.0,101670.0,0.01375001]
["bitfinex","BTCUSD",1762971662131,0.40477768,101680.0,101670.0,0.75316585]
["bitfinex","BTCUSD",1762971662348,0.35406443,101680.0,101670.0,0.75316585]
["bitfinex","BTCUSD",1762971663011,0.35406443,101680.0,101670.0,0.55645099]
["bitfinex","BTCUSD",1762971663215,0.35406443,101680.0,101670.0,0.01375001]
["bitfinex","BTCUSD",1762971663620,0.35406443,101680.0,101670.0,4.001e-05]
["bitfinex","BTCUSD",1762971663826,0.31130443,101680.0,101670.0,4.001e-05]
["bitfinex","BTCUSD",1762971664051,1.21192554,101680.0,101670.0,4.001e-05]
["bitfinex","BTCUSD",1762971664464,0.68502732,101680.0,101670.0,4.001e-05]
["bitfinex","BTCUSD",1762971665283,0.68502732,101680.0,101670.0,0.55454099]
["bitfinex","BTCUSD",1762971665500,0.72778732,101680.0,101670.0,0.75125585]
["bitfinex","BTCUSD",1762971665702,0.40478732,101680.0,101670.0,0.55454099]
["bitfinex","BTCUSD",1762971665908,0.40478732,101680.0,101670.0,0.05591001]
["bitfinex","BTCUSD",1762971666110,0.36202732,101680.0,101670.0,0.25262487]
["bitfinex","BTCUSD",1762971666289,0.31130443,101680.0,101670.0,0.75125585]
["bitfinex","BTCUSD",1762971666929,0.31130443,101680.0,101670.0,0.55454099]
["bitfinex","BTCUSD",1762971668715,0.31130443,101680.0,101670.0,0.05591001]
["bitfinex","BTCUSD",1762971669536,0.31130443,101680.0,101670.0,0.25262487]
["bitfinex","BTCUSD",1762971670176,0.31130443,101680.0,101670.0,0.79401585]
["bitfinex","BTCUSD",1762971670377,0.31130443,101680.0,101670.0,0.59730099]
["bitfinex","BTCUSD",1762971670700,0.31130443,101680.0,101670.0,0.79401585]
["bitfinex","BTCUSD",1762971671469,0.31130443,101680.0,101670.0,0.59730099]
["bitfinex","BTCUSD",1762971672050,0.31130443,101680.0,101670.0,0.09867001]
["bitfinex","BTCUSD",1762971672256,0.31130443,101680.0,101670.0,0.29538487]
["bitfinex","BTCUSD",1762971672907,0.31130443,101680.0,101670.0,0.09867001]
["bitfinex","BTCUSD",1762971672908,0.29292039,101680.0,101670.0,0.09867001]
["bitfinex","BTCUSD",1762971673111,0.31131381,101680.0,101670.0,0.09867001]
["bitfinex","BTCUSD",1762971673654,0.29292039,101680.0,101670.0,0.09867001]
["bitfinex","BTCUSD",1762971673868,0.31131419,101680.0,101670.0,0.09867001]
["bitfinex","BTCUSD",1762971674676,0.31131419,101680.0,101670.0,0.29538487]
["bitfinex","BTCUSD",1762971674904,0.31131419,101680.0,101670.0,0.09867001]
["bitfinex","BTCUSD",1762971675074,0.31131419,101680.0,101670.0,0.29538487]
["bitfinex","BTCUSD",1762971675282,0.31131419,101680.0,101670.0,0.79401585]
["bitfinex","BTCUSD",1762971675691,0.11461868,101680.0,101670.0,0.79401585]
["bitfinex","BTCUSD",1762971675885,0.11467273,101680.0,101670.0,0.83743459]
["bitfinex","BTCUSD",1762971676105,0.001,101680.0,101670.0,1.33606557]
["bitfinex","BTCUSD",1762971676700,0.001,101680.0,101670.0,0.83743459]
["bitfinex","BTCUSD",1762971676986,0.001,101680.0,101670.0,1.33606557]
["bitfinex","BTCUSD",1762971677331,0.001,101680.0,101670.0,0.83743459]
["bitfinex","BTCUSD",1762971677522,0.19667628,101690.0,101680.0,0.19668365]
["bitfinex","BTCUSD",1762971677729,0.29193576,101700.0,101690.0,0.22684617]
["bitfinex","BTCUSD",1762971677937,0.19664277,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762971678137,0.01838954,101710.0,101700.0,0.75115781]
["bitfinex","BTCUSD",1762971678412,0.32142489,101720.0,101700.0,0.75115781]
["bitfinex","BTCUSD",1762971678562,0.310278,101720.0,101710.0,0.05587]
["bitfinex","BTCUSD",1762971679182,0.29189709,101720.0,101710.0,0.05587]
["bitfinex","BTCUSD",1762971679584,0.29289709,101720.0,101710.0,0.05587]
["bitfinex","BTCUSD",1762971679781,0.29189709,101720.0,101710.0,0.05587]
["bitfinex","BTCUSD",1762971680439,0.29189709,101720.0,101710.0,0.09863]
["bitfinex","BTCUSD",1762971680555,0.29189709,101720.0,101710.0,0.79389847]
["bitfinex","BTCUSD",1762971680760,0.29389709,101720.0,101710.0,0.79389847]
["bitfinex","BTCUSD",1762971681177,0.09827893,101720.0,101710.0,0.29526749]
["bitfinex","BTCUSD",1762971681418,0.29389709,101720.0,101710.0,0.29526749]
["bitfinex","BTCUSD",1762971681624,0.09527893,101720.0,101710.0,0.29526749]
["bitfinex","BTCUSD",1762971681834,0.34455257,101740.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762971681835,0.33131398,101740.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762971682038,0.33131398,101740.0,101730.0,0.07293]
["bitfinex","BTCUSD",1762971682244,0.30179257,101740.0,101730.0,0.09863]
["bitfinex","BTCUSD",1762971682474,0.19659884,101730.0,101720.0,0.01317]
["bitfinex","BTCUSD",1762971682678,0.19659884,101730.0,101720.0,0.05593]
["bitfinex","BTCUSD",1762971682890,0.19659884,101730.0,101720.0,0.09863]
["bitfinex","BTCUSD",1762971683098,0.19659884,101730.0,101720.0,0.03017]
["bitfinex","BTCUSD",1762971683306,0.19659884,101730.0,101720.0,0.05587]
["bitfinex","BTCUSD",1762971683539,0.19659884,101730.0,101720.0,0.25248816]
["bitfinex","BTCUSD",1762971683740,0.30179257,101740.0,101720.0,0.25248816]
["bitfinex","BTCUSD",1762971683938,0.30279257,101740.0,101730.0,0.05587]
["bitfinex","BTCUSD",1762971684351,0.32010748,101740.0,101730.0,0.25246884]
["bitfinex","BTCUSD",1762971684766,0.09527893,101740.0,101730.0,0.79385982]
["bitfinex","BTCUSD",1762971684972,0.19656019,101750.0,101730.0,0.83629895]
["bitfinex","BTCUSD",1762971685222,0.19656019,101750.0,101740.0,0.75010088]
["bitfinex","BTCUSD",1762971685406,0.37406629,101760.0,101740.0,0.75010088]
["bitfinex","BTCUSD",1762971685614,0.32009265,101760.0,101750.0,0.05587]
["bitfinex","BTCUSD",1762971685856,0.02951537,101760.0,101750.0,0.79288156]
["bitfinex","BTCUSD",1762971686058,0.02951537,101760.0,101750.0,0.8363003]
["bitfinex","BTCUSD",1762971686264,0.19652211,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762971686484,0.19652156,101770.0,101760.0,0.73689225]
["bitfinex","BTCUSD",1762971686652,0.19652156,101770.0,101760.0,0.23924088]
["bitfinex","BTCUSD",1762971686885,0.19652156,101770.0,101760.0,0.0427]
["bitfinex","BTCUSD",1762971687067,0.19652156,101770.0,101760.0,0.017]
["bitfinex","BTCUSD",1762971687236,0.21478982,101770.0,101760.0,0.017]
["bitfinex","BTCUSD",1762971687616,0.21478982,101770.0,101760.0,0.0427]
["bitfinex","BTCUSD",1762971688049,0.21478982,101770.0,101760.0,0.017]
["bitfinex","BTCUSD",1762971688890,0.21478982,101770.0,101750.0,0.08167]
["bitfinex","BTCUSD",1762971688891,0.19654088,101760.0,101750.0,0.08167]
["bitfinex","BTCUSD",1762971689310,0.21479736,101760.0,101750.0,0.05587]
["bitfinex","BTCUSD",1762971689521,0.31007629,101760.0,101750.0,0.07297]
["bitfinex","BTCUSD",1762971689739,0.31007629,101760.0,101750.0,0.09764]
["bitfinex","BTCUSD",1762971690393,0.11353541,101760.0,101750.0,0.29720019]
["bitfinex","BTCUSD",1762971690616,0.11353541,101760.0,101750.0,0.90990894]
["bitfinex","BTCUSD",1762971690843,0.37401054,101780.0,101760.0,0.1965293]
["bitfinex","BTCUSD",1762971691059,0.39225294,101780.0,101760.0,0.2211993]
["bitfinex","BTCUSD",1762971691286,0.39225294,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762971691514,0.11352133,101780.0,101770.0,0.28150156]
["bitfinex","BTCUSD",1762971691751,0.0182424,101780.0,101770.0,0.28150156]
["bitfinex","BTCUSD",1762971691975,0.31002358,101780.0,101770.0,0.06035]
["bitfinex","BTCUSD",1762971692187,0.29586236,101780.0,101770.0,0.28154156]
["bitfinex","BTCUSD",1762971692407,0.09936011,101780.0,101770.0,0.28154156]
["bitfinex","BTCUSD",1762971692871,0.29586236,101780.0,101770.0,0.08502]
["bitfinex","BTCUSD",1762971693072,0.29586236,101780.0,101770.0,0.28154156]
["bitfinex","BTCUSD",1762971693272,0.29486236,101780.0,101770.0,0.28154156]
["bitfinex","BTCUSD",1762971693547,0.09936011,101780.0,101770.0,0.28154156]
["bitfinex","BTCUSD",1762971694117,0.09936011,101780.0,101770.0,0.3249603]
["bitfinex","BTCUSD",1762971694519,0.29586236,101780.0,101770.0,0.3249603]
["bitfinex","BTCUSD",1762971694852,0.00408118,101780.0,101770.0,0.3249603]
["bitfinex","BTCUSD",1762971695925,0.00408118,101780.0,101770.0,1.21325031]
["bitfinex","BTCUSD",1762971696219,0.00308118,101780.0,101770.0,1.21325031]
["bitfinex","BTCUSD",1762971696568,0.00308118,101780.0,101770.0,1.21625031]
["bitfinex","BTCUSD",1762971697001,0.00308118,101780.0,101770.0,1.21325031]
["bitfinex","BTCUSD",1762971697203,0.00308118,101780.0,101770.0,0.6479603]
["bitfinex","BTCUSD",1762971697400,0.00408118,101780.0,101770.0,1.21866031]
["bitfinex","BTCUSD",1762971697824,0.00408118,101780.0,101770.0,1.22266031]
["bitfinex","BTCUSD",1762971698131,0.00408118,101780.0,101770.0,0.6533703]
["bitfinex","BTCUSD",1762971698368,0.00408118,101780.0,101770.0,0.6603703]
["bitfinex","BTCUSD",1762971698571,0.00508118,101780.0,101770.0,0.6603703]
["bitfinex","BTCUSD",1762971698775,0.00508118,101780.0,101770.0,0.6175303]
["bitfinex","BTCUSD",1762971698975,0.00508118,101780.0,101770.0,0.6603703]
["bitfinex","BTCUSD",1762971699257,0.20158343,101780.0,101770.0,0.14080874]
["bitfinex","BTCUSD",1762971699454,0.20158343,101780.0,101770.0,0.3373303]
["bitfinex","BTCUSD",1762971699658,0.20158343,101780.0,101770.0,0.14080874]
["bitfinex","BTCUSD",1762971700070,0.29686236,101780.0,101770.0,0.14080874]
["bitfinex","BTCUSD",1762971700273,0.29686236,101780.0,101770.0,0.3373303]
["bitfinex","BTCUSD",1762971700509,0.00508118,101780.0,101770.0,0.3373303]
["bitfinex","BTCUSD",1762971700712,0.29686236,101780.0,101770.0,0.3373303]
["bitfinex","BTCUSD",1762971701123,0.10036011,101780.0,101770.0,0.3373303]
["bitfinex","BTCUSD",1762971701744,0.29686236,101780.0,101770.0,0.3373303]
["bitfinex","BTCUSD",1762971701960,0.29686236,101780.0,101770.0,0.14080874]
["bitfinex","BTCUSD",1762971702176,0.29686236,101780.0,101770.0,0.3373303]
["bitfinex","BTCUSD",1762971702730,0.29686236,101780.0,101770.0,0.29391156]
["bitfinex","BTCUSD",1762971703327,0.00508118,101780.0,101770.0,0.85920157]
["bitfinex","BTCUSD",1762971703587,0.00508118,101780.0,101770.0,0.87218157]
["bitfinex","BTCUSD",1762971703834,0.20158343,101780.0,101770.0,0.15378874]
["bitfinex","BTCUSD",1762971704078,0.20158343,101780.0,101770.0,0.3503103]
["bitfinex","BTCUSD",1762971704293,0.00508118,101780.0,101770.0,0.3503103]
["bitfinex","BTCUSD",1762971705829,0.00508118,101780.0,101770.0,0.91560031]
["bitfinex","BTCUSD",1762971706884,0.00508118,101780.0,101770.0,0.3503103]
["bitfinex","BTCUSD",1762971707091,0.00508118,101780.0,101770.0,0.91560031]
["bitfinex","BTCUSD",1762971707839,0.00508118,101780.0,101770.0,0.3503103]
["bitfinex","BTCUSD",1762971708030,0.00508118,101780.0,101770.0,0.91560031]
["bitfinex","BTCUSD",1762971709459,0.00508118,101780.0,101770.0,1.23860031]
["bitfinex","BTCUSD",1762971711046,0.00508118,101780.0,101770.0,1.19580031]
["bitfinex","BTCUSD",1762971711268,0.00508118,101780.0,101770.0,0.6733103]
["bitfinex","BTCUSD",1762971711471,0.00508118,101780.0,101770.0,1.23860031]
["bitfinex","BTCUSD",1762971712819,0.00508118,101780.0,101770.0,0.3075103]
["bitfinex","BTCUSD",1762971713055,0.19648334,101790.0,101780.0,0.20948225]
["bitfinex","BTCUSD",1762971713262,0.00917345,101790.0,101780.0,0.25166225]
["bitfinex","BTCUSD",1762971713436,0.32005483,101800.0,101780.0,0.25166225]
["bitfinex","BTCUSD",1762971713639,0.32922812,101800.0,101790.0,0.25164295]
["bitfinex","BTCUSD",1762971713858,0.32922812,101800.0,101790.0,0.05516]
["bitfinex","BTCUSD",1762971714629,0.32922812,101800.0,101790.0,0.25164295]
["bitfinex","BTCUSD",1762971714830,0.31940451,101800.0,101790.0,0.09792]
["bitfinex","BTCUSD",1762971715431,0.31940451,101800.0,101790.0,0.07325]
["bitfinex","BTCUSD",1762971716643,0.31940451,101800.0,101790.0,0.01298]
["bitfinex","BTCUSD",1762971716859,0.19648295,101790.0,101780.0,0.01298]
["bitfinex","BTCUSD",1762971717219,0.22679159,101790.0,101780.0,0.07325]
["bitfinex","BTCUSD",1762971717708,0.22679159,101790.0,101780.0,0.09792]
["bitfinex","BTCUSD",1762971718008,0.03030864,101790.0,101780.0,0.29742225]
["bitfinex","BTCUSD",1762971718220,0.20565624,101790.0,101780.0,0.29742225]
["bitfinex","BTCUSD",1762971718416,0.03030864,101790.0,101780.0,0.29742225]
["bitfinex","BTCUSD",1762971718639,0.20565624,101790.0,101780.0,0.29742225]
["bitfinex","BTCUSD",1762971718823,0.22679159,101790.0,101780.0,0.25524225]
["bitfinex","BTCUSD",1762971719157,0.22679159,101790.0,101780.0,0.27275225]
["bitfinex","BTCUSD",1762971719393,0.03030864,101790.0,101780.0,0.30261225]
["bitfinex","BTCUSD",1762971719811,0.22679159,101790.0,101780.0,0.30261225]
["bitfinex","BTCUSD",1762971720019,0.22679159,101790.0,101780.0,0.27675225]
["bitfinex","BTCUSD",1762971720238,1.1578416,101790.0,101780.0,0.007]
["bitfinex","BTCUSD",1762971720442,0.61901966,101790.0,101780.0,0.007]
["bitfinex","BTCUSD",1762971721245,0.62764056,101790.0,101780.0,0.004]
["bitfinex","BTCUSD",1762971721451,1.21047506,101790.0,101780.0,0.004]
["bitfinex","BTCUSD",1762971721666,1.30889541,101790.0,101780.0,0.004]
["bitfinex","BTCUSD",1762971722083,0.19654088,101760.0,101750.0,0.04012]
["bitfinex","BTCUSD",1762971722468,0.19656019,101750.0,101740.0,0.01372]
["bitfinex","BTCUSD",1762971722670,0.19657951,101740.0,101730.0,0.01302]
["bitfinex","BTCUSD",1762971722807,0.22688815,101740.0,101730.0,0.01302]
["bitfinex","BTCUSD",1762971723021,0.22688815,101740.0,101730.0,0.03107]
["bitfinex","BTCUSD",1762971723436,0.22688815,101740.0,101730.0,0.22766884]
["bitfinex","BTCUSD",1762971723855,0.22788815,101740.0,101730.0,0.23466884]
["bitfinex","BTCUSD",1762971724056,0.03130864,101740.0,101730.0,0.26002884]
["bitfinex","BTCUSD",1762971724262,0.001,101740.0,101730.0,0.26002884]
["bitfinex","BTCUSD",1762971724643,0.001,101740.0,101730.0,0.82531885]
["bitfinex","BTCUSD",1762971724998,0.02034788,101740.0,101730.0,0.87573759]
["bitfinex","BTCUSD",1762971726148,0.21692739,101740.0,101730.0,0.22361884]
["bitfinex","BTCUSD",1762971726343,0.21692739,101740.0,101730.0,0.02702]
["bitfinex","BTCUSD",1762971726550,0.21692739,101740.0,101730.0,0.22361884]
["bitfinex","BTCUSD",1762971726755,0.23804064,101740.0,101730.0,0.014]
["bitfinex","BTCUSD",1762971726971,0.21692739,101740.0,101730.0,0.014]
["bitfinex","BTCUSD",1762971727756,0.21592739,101740.0,101730.0,0.20359884]
["bitfinex","BTCUSD",1762971727914,0.21592739,101740.0,101730.0,0.007]
["bitfinex","BTCUSD",1762971728344,0.21492739,101740.0,101720.0,0.83985706]
["bitfinex","BTCUSD",1762971728548,0.09527893,101730.0,101720.0,0.83010817]
["bitfinex","BTCUSD",1762971728747,0.11357765,101730.0,101720.0,0.83010817]
["bitfinex","BTCUSD",1762971728908,0.11357765,101730.0,101720.0,0.88085082]
["bitfinex","BTCUSD",1762971729107,0.09527893,101730.0,101720.0,0.88085082]
["bitfinex","BTCUSD",1762971729310,0.29187777,101730.0,101720.0,0.84815817]
["bitfinex","BTCUSD",1762971729509,0.29187777,101730.0,101720.0,0.06089]
["bitfinex","BTCUSD",1762971729810,0.19661816,101720.0,101710.0,0.08175874]
["bitfinex","BTCUSD",1762971730030,0.29187777,101730.0,101720.0,0.02005]
["bitfinex","BTCUSD",1762971730429,0.29187777,101730.0,101710.0,0.01298]
["bitfinex","BTCUSD",1762971730430,0.19661816,101720.0,101710.0,0.01298]
["bitfinex","BTCUSD",1762971730645,0.19661816,101720.0,101710.0,0.20961749]
["bitfinex","BTCUSD",1762971730866,0.19661816,101720.0,101710.0,0.01298]
["bitfinex","BTCUSD",1762971731255,0.34450225,101730.0,101710.0,0.20961749]
["bitfinex","BTCUSD",1762971731467,0.19661816,101720.0,101710.0,0.21361749]
["bitfinex","BTCUSD",1762971731668,0.19761816,101720.0,101710.0,0.22061749]
["bitfinex","BTCUSD",1762971731872,0.19761816,101720.0,101710.0,0.01698]
["bitfinex","BTCUSD",1762971731873,0.19661816,101720.0,101710.0,0.01698]
["bitfinex","BTCUSD",1762971732081,0.19661816,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1762971732525,0.19661816,101720.0,101710.0,0.008]
["bitfinex","BTCUSD",1762971733275,0.19663749,101710.0,101700.0,0.76194554]
["bitfinex","BTCUSD",1762971733497,0.04284,101710.0,101700.0,0.77999554]
["bitfinex","BTCUSD",1762971733706,0.13811893,101710.0,101700.0,0.80535554]
["bitfinex","BTCUSD",1762971733919,0.06476895,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762971734108,0.08300095,101730.0,101720.0,0.79961999]
["bitfinex","BTCUSD",1762971734249,0.26136779,101730.0,101720.0,0.25968998]
["bitfinex","BTCUSD",1762971734450,0.06476895,101730.0,101720.0,0.82497999]
["bitfinex","BTCUSD",1762971734661,0.26136779,101730.0,101720.0,0.82497999]
["bitfinex","BTCUSD",1762971734859,0.06476895,101730.0,101720.0,0.82497999]
["bitfinex","BTCUSD",1762971736517,0.19657951,101740.0,101730.0,0.19658168]
["bitfinex","BTCUSD",1762971736690,0.19657951,101740.0,101730.0,0.83578169]
["bitfinex","BTCUSD",1762971736890,0.19657951,101740.0,101730.0,0.28352251]
["bitfinex","BTCUSD",1762971737098,0.34450716,101750.0,101730.0,0.84881252]
["bitfinex","BTCUSD",1762971737313,0.19657951,101740.0,101730.0,0.05586]
["bitfinex","BTCUSD",1762971737834,0.19659884,101730.0,101720.0,0.80474562]
["bitfinex","BTCUSD",1762971738064,0.19659884,101730.0,101720.0,0.80474817]
["bitfinex","BTCUSD",1762971738264,0.19659884,101730.0,101720.0,0.60813001]
["bitfinex","BTCUSD",1762971738571,0.19659884,101730.0,101720.0,0.82279817]
["bitfinex","BTCUSD",1762971738972,0.29187777,101730.0,101720.0,0.23945816]
["bitfinex","BTCUSD",1762971739414,0.29287777,101730.0,101720.0,0.23945816]
["bitfinex","BTCUSD",1762971739830,0.19661816,101720.0,101710.0,0.60367001]
["bitfinex","BTCUSD",1762971740035,0.19661816,101720.0,101710.0,0.25249749]
["bitfinex","BTCUSD",1762971740893,0.19661816,101720.0,101710.0,0.07391]
["bitfinex","BTCUSD",1762971741119,0.19661816,101720.0,101710.0,0.8358375]
["bitfinex","BTCUSD",1762971741245,0.19661816,101720.0,101710.0,0.66556001]
["bitfinex","BTCUSD",1762971741454,0.19661816,101720.0,101710.0,0.8368375]
["bitfinex","BTCUSD",1762971742431,0.19661816,101720.0,101710.0,0.64020001]
["bitfinex","BTCUSD",1762971742842,0.19661816,101720.0,101710.0,0.8368375]
["bitfinex","BTCUSD",1762971743252,0.19661816,101720.0,101710.0,0.07491]
["bitfinex","BTCUSD",1762971744112,0.51961816,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762971745374,1.23132071,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762971745579,1.27058438,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762971745986,1.27970725,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762971746228,0.69391458,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762971746432,0.19669551,101680.0,101670.0,0.79300256]
["bitfinex","BTCUSD",1762971746811,0.19669551,101680.0,101670.0,0.81105256]
["bitfinex","BTCUSD",1762971747039,0.13815893,101700.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762971747243,0.33481591,101700.0,101690.0,0.01302]
["bitfinex","BTCUSD",1762971747673,0.19667617,101690.0,101670.0,0.99952169]
["bitfinex","BTCUSD",1762971747830,0.09527893,101680.0,101670.0,1.04294043]
["bitfinex","BTCUSD",1762971748032,0.09627893,101680.0,101670.0,1.04994043]
["bitfinex","BTCUSD",1762971748363,0.19667617,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762971748656,0.33481591,101700.0,101680.0,0.95180806]
["bitfinex","BTCUSD",1762971748974,0.36290466,101700.0,101680.0,0.95180806]
["bitfinex","BTCUSD",1762971749183,0.36290466,101700.0,101680.0,0.24010551]
["bitfinex","BTCUSD",1762971749673,0.11353484,101700.0,101690.0,0.96775872]
["bitfinex","BTCUSD",1762971749862,0.09527893,101700.0,101690.0,0.96775872]
["bitfinex","BTCUSD",1762971750069,0.09527893,101700.0,101690.0,1.00963872]
["bitfinex","BTCUSD",1762971750447,0.24932906,101720.0,101700.0,0.19664048]
["bitfinex","BTCUSD",1762971750662,0.09527893,101710.0,101700.0,0.95332303]
["bitfinex","BTCUSD",1762971750861,0.20644906,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762971751100,0.22472026,101720.0,101710.0,0.21458749]
["bitfinex","BTCUSD",1762971751792,0.0182712,101720.0,101710.0,0.99624004]
["bitfinex","BTCUSD",1762971752149,0.0192712,101720.0,101710.0,0.99624004]
["bitfinex","BTCUSD",1762971752764,0.0202712,101720.0,101710.0,0.99624004]
["bitfinex","BTCUSD",1762971753004,0.21688936,101720.0,101710.0,0.79960255]
["bitfinex","BTCUSD",1762971753159,0.21588936,101720.0,101710.0,0.28453749]
["bitfinex","BTCUSD",1762971753360,0.21488936,101720.0,101710.0,0.0879]
["bitfinex","BTCUSD",1762971753882,0.21488936,101720.0,101710.0,0.28553749]
["bitfinex","BTCUSD",1762971754437,0.21488936,101720.0,101710.0,0.80060255]
["bitfinex","BTCUSD",1762971754843,0.21488936,101720.0,101710.0,0.77357255]
["bitfinex","BTCUSD",1762971755457,0.21488936,101720.0,101710.0,0.99724004]
["bitfinex","BTCUSD",1762971758212,0.21488936,101720.0,101710.0,0.06183]
["bitfinex","BTCUSD",1762971759556,0.21488936,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762971760043,0.21492783,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762971760666,0.01830967,101720.0,101710.0,0.95432004]
["bitfinex","BTCUSD",1762971760866,0.21492783,101720.0,101710.0,0.95432004]
["bitfinex","BTCUSD",1762971761025,0.21492783,101720.0,101710.0,0.01895]
["bitfinex","BTCUSD",1762971761431,0.21492783,101720.0,101710.0,0.21558749]
["bitfinex","BTCUSD",1762971762202,0.22021783,101720.0,101710.0,0.11590594]
["bitfinex","BTCUSD",1762971762413,0.22550783,101720.0,101700.0,0.97826934]
["bitfinex","BTCUSD",1762971762621,0.09527893,101710.0,101700.0,1.02168808]
["bitfinex","BTCUSD",1762971763048,0.09527893,101710.0,101700.0,1.03963808]
["bitfinex","BTCUSD",1762971763942,0.09527893,101710.0,101700.0,1.04363808]
["bitfinex","BTCUSD",1762971764130,0.09527893,101710.0,101700.0,1.04563808]
["bitfinex","BTCUSD",1762971764620,0.09527893,101710.0,101700.0,1.04363808]
["bitfinex","BTCUSD",1762971765039,0.29191642,101710.0,101700.0,1.04663808]
["bitfinex","BTCUSD",1762971765440,0.09527893,101710.0,101700.0,1.04663808]
["bitfinex","BTCUSD",1762971766690,0.29191642,101710.0,101700.0,1.04663808]
["bitfinex","BTCUSD",1762971767379,0.09527893,101710.0,101700.0,1.04663808]
["bitfinex","BTCUSD",1762971768550,0.29191642,101710.0,101700.0,1.04663808]
["bitfinex","BTCUSD",1762971769178,0.29191642,101710.0,101700.0,0.82295129]
["bitfinex","BTCUSD",1762971769403,0.29191642,101710.0,101700.0,0.30790557]
["bitfinex","BTCUSD",1762971769557,0.09527893,101710.0,101700.0,1.01960812]
["bitfinex","BTCUSD",1762971769762,0.09527893,101710.0,101700.0,1.04663812]
["bitfinex","BTCUSD",1762971771101,0.12355028,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762971771302,0.14188103,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762971772303,0.12355028,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762971772946,0.12355028,101720.0,101700.0,1.02168812]
["bitfinex","BTCUSD",1762971773157,0.29191642,101710.0,101700.0,1.02168812]
["bitfinex","BTCUSD",1762971773595,0.29191642,101710.0,101700.0,1.05303812]
["bitfinex","BTCUSD",1762971773773,0.09527893,101710.0,101700.0,1.05303812]
["bitfinex","BTCUSD",1762971774318,0.09527893,101710.0,101700.0,1.05503812]
["bitfinex","BTCUSD",1762971774838,0.09527893,101710.0,101700.0,1.05803812]
["bitfinex","BTCUSD",1762971775291,0.09527893,101710.0,101700.0,1.05303812]
["bitfinex","BTCUSD",1762971775691,0.09527893,101710.0,101700.0,1.05703812]
["bitfinex","BTCUSD",1762971776559,0.09527893,101710.0,101700.0,1.06003812]
["bitfinex","BTCUSD",1762971778034,0.19661816,101720.0,101710.0,0.19662037]
["bitfinex","BTCUSD",1762971778266,0.30170771,101730.0,101720.0,0.0134]
["bitfinex","BTCUSD",1762971778446,0.34450771,101730.0,101720.0,0.05838]
["bitfinex","BTCUSD",1762971778861,0.34450771,101730.0,101720.0,0.03135]
["bitfinex","BTCUSD",1762971779833,0.34550771,101730.0,101720.0,0.03135]
["bitfinex","BTCUSD",1762971780056,0.32386653,101730.0,101720.0,0.03135]
["bitfinex","BTCUSD",1762971780265,0.30270771,101730.0,101720.0,0.22796816]
["bitfinex","BTCUSD",1762971780467,0.30370771,101730.0,101720.0,0.22796816]
["bitfinex","BTCUSD",1762971780913,0.29387777,101730.0,101720.0,1.01224071]
["bitfinex","BTCUSD",1762971781582,0.29387777,101730.0,101720.0,1.05565945]
["bitfinex","BTCUSD",1762971781583,0.002,101730.0,101720.0,1.05565945]
["bitfinex","BTCUSD",1762971782527,0.30174823,101750.0,101720.0,1.05565945]
["bitfinex","BTCUSD",1762971782756,0.30174823,101750.0,101740.0,0.01879]
["bitfinex","BTCUSD",1762971782959,0.30174823,101750.0,101740.0,0.25820951]
["bitfinex","BTCUSD",1762971783142,0.30174823,101750.0,101740.0,0.06163]
["bitfinex","BTCUSD",1762971783342,0.30174823,101750.0,101740.0,0.25820951]
["bitfinex","BTCUSD",1762971783615,0.30166712,101750.0,101740.0,0.29090216]
["bitfinex","BTCUSD",1762971783772,0.09527893,101750.0,101740.0,0.99927206]
["bitfinex","BTCUSD",1762971785692,0.3446099,101770.0,101750.0,0.19654737]
["bitfinex","BTCUSD",1762971785914,0.3017699,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762971786253,0.3027299,101770.0,101750.0,0.93760992]
["bitfinex","BTCUSD",1762971786549,0.19654088,101760.0,101750.0,0.93760992]
["bitfinex","BTCUSD",1762971786898,0.19654088,101760.0,101750.0,0.95639992]
["bitfinex","BTCUSD",1762971787094,0.3017699,101770.0,101750.0,0.95639992]
["bitfinex","BTCUSD",1762971787318,0.19654088,101760.0,101750.0,0.92703992]
["bitfinex","BTCUSD",1762971787520,0.19654088,101760.0,101750.0,0.24471019]
["bitfinex","BTCUSD",1762971787720,0.19654088,101760.0,101750.0,0.08084265]
["bitfinex","BTCUSD",1762971787933,0.19654088,101760.0,101750.0,0.04815]
["bitfinex","BTCUSD",1762971788534,0.19654088,101760.0,101750.0,0.24471019]
["bitfinex","BTCUSD",1762971788709,0.19654088,101760.0,101750.0,0.06154]
["bitfinex","BTCUSD",1762971789134,0.19654088,101760.0,101750.0,0.25810019]
["bitfinex","BTCUSD",1762971789715,0.19654088,101760.0,101750.0,0.06154]
["bitfinex","BTCUSD",1762971789913,0.19654088,101760.0,101750.0,0.25810019]
["bitfinex","BTCUSD",1762971790514,0.3017699,101770.0,101750.0,0.25810019]
["bitfinex","BTCUSD",1762971791148,0.3017699,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762971791350,0.3017699,101770.0,101760.0,0.30088088]
["bitfinex","BTCUSD",1762971791593,0.09627893,101770.0,101760.0,1.01258343]
["bitfinex","BTCUSD",1762971791799,0.29280049,101770.0,101760.0,1.01258343]
["bitfinex","BTCUSD",1762971792797,0.29280049,101770.0,101760.0,0.10434]
["bitfinex","BTCUSD",1762971793214,0.29380049,101770.0,101760.0,0.10434]
["bitfinex","BTCUSD",1762971793420,0.29476049,101770.0,101760.0,0.25273088]
["bitfinex","BTCUSD",1762971793627,0.29476049,101770.0,101760.0,0.0428]
["bitfinex","BTCUSD",1762971793837,0.29380049,101770.0,101760.0,0.30088088]
["bitfinex","BTCUSD",1762971794461,0.29380049,101770.0,101760.0,0.10434]
["bitfinex","BTCUSD",1762971794663,0.29380049,101770.0,101760.0,0.07498]
["bitfinex","BTCUSD",1762971794870,0.19852156,101770.0,101760.0,0.81604255]
["bitfinex","BTCUSD",1762971795521,0.19852156,101770.0,101760.0,0.78668255]
["bitfinex","BTCUSD",1762971795934,0.19852156,101770.0,101760.0,1.01258343]
["bitfinex","BTCUSD",1762971796280,0.19852156,101770.0,101760.0,0.07498]
["bitfinex","BTCUSD",1762971796688,0.19852156,101770.0,101760.0,0.27152088]
["bitfinex","BTCUSD",1762971796869,0.19852156,101770.0,101760.0,0.30088088]
["bitfinex","BTCUSD",1762971797369,0.002,101770.0,101760.0,0.30088088]
["bitfinex","BTCUSD",1762971798355,0.19852156,101770.0,101760.0,0.10434]
["bitfinex","BTCUSD",1762971798534,0.19948156,101770.0,101760.0,0.05619]
["bitfinex","BTCUSD",1762971798765,0.19654088,101760.0,101750.0,0.20995019]
["bitfinex","BTCUSD",1762971799005,0.19948156,101770.0,101750.0,0.99381274]
["bitfinex","BTCUSD",1762971799183,0.29181981,101760.0,101750.0,0.99381243]
["bitfinex","BTCUSD",1762971799385,0.29181981,101760.0,101750.0,0.79725255]
["bitfinex","BTCUSD",1762971799613,0.29181981,101760.0,101750.0,0.81604255]
["bitfinex","BTCUSD",1762971799823,0.29181981,101760.0,101750.0,1.01260274]
["bitfinex","BTCUSD",1762971801973,0.29277981,101760.0,101750.0,0.05615]
["bitfinex","BTCUSD",1762971802827,0.29277981,101760.0,101750.0,0.04276]
["bitfinex","BTCUSD",1762971803029,0.29373981,101760.0,101750.0,0.04276]
["bitfinex","BTCUSD",1762971804052,0.19656019,101750.0,101740.0,0.01339]
["bitfinex","BTCUSD",1762971804256,0.19752019,101750.0,101740.0,0.05615]
["bitfinex","BTCUSD",1762971806524,0.31010229,101760.0,101750.0,0.01339]
["bitfinex","BTCUSD",1762971807012,0.31010229,101760.0,101750.0,0.57896469]
["bitfinex","BTCUSD",1762971807147,0.31010229,101760.0,101750.0,0.01339]
["bitfinex","BTCUSD",1762971807682,0.19656019,101750.0,101740.0,0.05815]
["bitfinex","BTCUSD",1762971807915,0.19656019,101750.0,101740.0,0.62172469]
["bitfinex","BTCUSD",1762971808136,0.19656019,101750.0,101740.0,0.8664542]
["bitfinex","BTCUSD",1762971809020,0.19656019,101750.0,101740.0,0.67287469]
["bitfinex","BTCUSD",1762971809555,0.21488186,101750.0,101740.0,0.04576]
["bitfinex","BTCUSD",1762971809699,0.21488186,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1762971809900,0.21488186,101750.0,101740.0,0.007]
["bitfinex","BTCUSD",1762971810320,0.25764186,101750.0,101740.0,0.007]
["bitfinex","BTCUSD",1762971810535,0.25764186,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1762971810740,0.19657951,101740.0,101730.0,0.62172469]
["bitfinex","BTCUSD",1762971810917,0.29185844,101740.0,101730.0,0.58207981]
["bitfinex","BTCUSD",1762971811285,0.29185844,101740.0,101730.0,0.55386981]
["bitfinex","BTCUSD",1762971811586,0.29185844,101740.0,101720.0,0.55452855]
["bitfinex","BTCUSD",1762971811587,0.19659884,101730.0,101720.0,0.55452855]
["bitfinex","BTCUSD",1762971811717,0.19659884,101730.0,101720.0,0.54047981]
["bitfinex","BTCUSD",1762971812862,0.19661816,101720.0,101710.0,0.53931981]
["bitfinex","BTCUSD",1762971813048,0.19661816,101720.0,101710.0,0.51110981]
["bitfinex","BTCUSD",1762971813254,0.29189709,101720.0,101710.0,0.55390981]
["bitfinex","BTCUSD",1762971813714,0.29189709,101720.0,101710.0,0.7505473]
["bitfinex","BTCUSD",1762971813923,0.29189709,101720.0,101710.0,0.55390981]
["bitfinex","BTCUSD",1762971814184,0.29289709,101720.0,101710.0,0.56090981]
["bitfinex","BTCUSD",1762971814383,0.29189709,101720.0,101710.0,0.55390981]
["bitfinex","BTCUSD",1762971815927,0.29189709,101720.0,101710.0,0.55394981]
["bitfinex","BTCUSD",1762971816082,0.29189709,101720.0,101710.0,0.7505873]
["bitfinex","BTCUSD",1762971816282,0.29189709,101720.0,101710.0,0.7961273]
["bitfinex","BTCUSD",1762971817223,0.29189709,101720.0,101710.0,0.59948981]
["bitfinex","BTCUSD",1762971817955,0.29189709,101720.0,101710.0,0.7961273]
["bitfinex","BTCUSD",1762971818358,0.29189709,101720.0,101710.0,0.57127981]
["bitfinex","BTCUSD",1762971818554,0.29189709,101720.0,101710.0,0.55394981]
["bitfinex","BTCUSD",1762971818783,0.29189709,101720.0,101710.0,0.57127981]
["bitfinex","BTCUSD",1762971819082,0.29189709,101720.0,101710.0,0.55394981]
["bitfinex","BTCUSD",1762971820325,0.29189709,101720.0,101710.0,0.7679173]
["bitfinex","BTCUSD",1762971820526,0.29189709,101720.0,101710.0,0.7961273]
["bitfinex","BTCUSD",1762971821287,0.29189709,101720.0,101710.0,0.59948981]
["bitfinex","BTCUSD",1762971821517,0.29189709,101720.0,101710.0,0.04284]
["bitfinex","BTCUSD",1762971821719,0.29189709,101720.0,101710.0,0.54055981]
["bitfinex","BTCUSD",1762971822162,0.29189709,101720.0,101710.0,0.59913981]
["bitfinex","BTCUSD",1762971822485,0.29189709,101720.0,101710.0,0.7957773]
["bitfinex","BTCUSD",1762971823113,0.29189709,101720.0,101710.0,0.57092981]
["bitfinex","BTCUSD",1762971824271,0.29189709,101720.0,101710.0,0.55359981]
["bitfinex","BTCUSD",1762971825302,0.29189709,101720.0,101710.0,0.54055981]
["bitfinex","BTCUSD",1762971826173,0.29189709,101720.0,101710.0,0.04284]
["bitfinex","BTCUSD",1762971826379,0.29189709,101720.0,101710.0,0.54055981]
["bitfinex","BTCUSD",1762971827152,0.29189709,101720.0,101710.0,0.55359981]
["bitfinex","BTCUSD",1762971829083,0.29189709,101720.0,101710.0,0.7502373]
["bitfinex","BTCUSD",1762971829287,0.29189709,101720.0,101710.0,0.7957773]
["bitfinex","BTCUSD",1762971829721,0.29189709,101720.0,101710.0,0.59913981]
["bitfinex","BTCUSD",1762971830104,0.29189709,101720.0,101710.0,0.57092981]
["bitfinex","BTCUSD",1762971830808,0.29189709,101720.0,101710.0,0.55359981]
["bitfinex","BTCUSD",1762971833229,0.09527893,101720.0,101710.0,0.7957773]
["bitfinex","BTCUSD",1762971833455,0.19660383,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762971833697,0.34444741,101740.0,101720.0,1.25063778]
["bitfinex","BTCUSD",1762971833899,0.34948112,101740.0,101730.0,0.72468865]
["bitfinex","BTCUSD",1762971834055,0.30168741,101740.0,101730.0,0.72468865]
["bitfinex","BTCUSD",1762971834716,0.30268741,101740.0,101730.0,0.72468865]
["bitfinex","BTCUSD",1762971835119,0.30168741,101740.0,101730.0,0.72468865]
["bitfinex","BTCUSD",1762971835296,0.30268741,101740.0,101730.0,0.72468865]
["bitfinex","BTCUSD",1762971835664,0.30268741,101740.0,101730.0,0.75289865]
["bitfinex","BTCUSD",1762971835871,0.30268741,101740.0,101730.0,0.22696884]
["bitfinex","BTCUSD",1762971836071,0.30368741,101740.0,101730.0,0.75289865]
["bitfinex","BTCUSD",1762971836278,0.09727893,101740.0,101730.0,0.79565865]
["bitfinex","BTCUSD",1762971836677,0.45464038,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762971836904,0.47292791,101750.0,101740.0,0.52808981]
["bitfinex","BTCUSD",1762971837114,0.47292791,101750.0,101740.0,0.72466932]
["bitfinex","BTCUSD",1762971837319,0.12040763,101750.0,101740.0,0.75287932]
["bitfinex","BTCUSD",1762971837518,0.21484772,101750.0,101740.0,1.25059913]
["bitfinex","BTCUSD",1762971837698,0.3311635,101760.0,101740.0,1.25059913]
["bitfinex","BTCUSD",1762971837933,0.3311635,101760.0,101750.0,0.55629981]
["bitfinex","BTCUSD",1762971837934,0.34945887,101760.0,101750.0,0.55629981]
["bitfinex","BTCUSD",1762971838821,0.35045887,101760.0,101750.0,0.55629981]
["bitfinex","BTCUSD",1762971839143,0.34945887,101760.0,101750.0,0.59905981]
["bitfinex","BTCUSD",1762971839525,0.32094222,101760.0,101750.0,0.59735981]
["bitfinex","BTCUSD",1762971839723,0.32194222,101760.0,101750.0,0.59735981]
["bitfinex","BTCUSD",1762971840194,0.32194222,101760.0,101750.0,0.57084981]
["bitfinex","BTCUSD",1762971840401,0.32194222,101760.0,101750.0,0.04276]
["bitfinex","BTCUSD",1762971840614,0.32194222,101760.0,101750.0,0.05596]
["bitfinex","BTCUSD",1762971840826,0.32194222,101760.0,101750.0,0.55367981]
["bitfinex","BTCUSD",1762971841917,0.31211518,101760.0,101750.0,0.79449]
["bitfinex","BTCUSD",1762971842135,0.002,101760.0,101750.0,1.33562855]
["bitfinex","BTCUSD",1762971842951,0.22606769,101790.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762971843154,0.22606769,101790.0,101780.0,1.25355187]
["bitfinex","BTCUSD",1762971843155,0.19655856,101790.0,101780.0,1.25355187]
["bitfinex","BTCUSD",1762971843295,0.19655856,101790.0,101780.0,1.08498962]
["bitfinex","BTCUSD",1762971843700,0.19655856,101790.0,101780.0,0.58726981]
["bitfinex","BTCUSD",1762971844725,0.32854907,101800.0,101780.0,1.28249187]
["bitfinex","BTCUSD",1762971844931,0.31725901,101800.0,101790.0,0.55846981]
["bitfinex","BTCUSD",1762971845053,0.28909587,101800.0,101790.0,0.75495276]
["bitfinex","BTCUSD",1762971846274,0.28909587,101800.0,101790.0,0.55846981]
["bitfinex","BTCUSD",1762971846833,0.29009587,101800.0,101790.0,0.55846981]
["bitfinex","BTCUSD",1762971847185,0.28909587,101800.0,101790.0,0.55846981]
["bitfinex","BTCUSD",1762971847407,0.19648295,101790.0,101780.0,0.54051981]
["bitfinex","BTCUSD",1762971847884,0.19648295,101790.0,101780.0,0.08955]
["bitfinex","BTCUSD",1762971848084,0.19648295,101790.0,101780.0,0.58726981]
["bitfinex","BTCUSD",1762971848947,0.19648295,101790.0,101780.0,0.58826981]
["bitfinex","BTCUSD",1762971850295,0.19710295,101790.0,101780.0,0.0438]
["bitfinex","BTCUSD",1762971850498,0.19710295,101790.0,101780.0,0.54151981]
["bitfinex","BTCUSD",1762971851216,0.19710295,101790.0,101780.0,0.54147981]
["bitfinex","BTCUSD",1762971853307,0.19772295,101790.0,101780.0,0.04376]
["bitfinex","BTCUSD",1762971853524,0.19648295,101790.0,101780.0,0.75679206]
["bitfinex","BTCUSD",1762971853732,0.19648295,101790.0,101780.0,1.23969187]
["bitfinex","BTCUSD",1762971854129,0.33185587,101800.0,101780.0,1.23969187]
["bitfinex","BTCUSD",1762971854353,0.33185587,101800.0,101790.0,0.71301276]
["bitfinex","BTCUSD",1762971855166,0.28909587,101800.0,101790.0,0.78375276]
["bitfinex","BTCUSD",1762971855604,0.09263222,101800.0,101790.0,0.78375276]
["bitfinex","BTCUSD",1762971855940,0.09363222,101800.0,101790.0,0.78375276]
["bitfinex","BTCUSD",1762971856448,0.28909587,101800.0,101790.0,0.78375276]
["bitfinex","BTCUSD",1762971857001,0.28909587,101800.0,101790.0,0.78475276]
["bitfinex","BTCUSD",1762971857216,0.28909587,101800.0,101790.0,0.58826981]
["bitfinex","BTCUSD",1762971857529,0.19646365,101800.0,101790.0,0.78475276]
["bitfinex","BTCUSD",1762971857679,0.19646365,101800.0,101790.0,0.58826981]
["bitfinex","BTCUSD",1762971858051,0.19646365,101800.0,101790.0,0.56032981]
["bitfinex","BTCUSD",1762971858248,0.19646365,101800.0,101790.0,0.78475276]
["bitfinex","BTCUSD",1762971858696,0.20666714,101810.0,101790.0,0.78475276]
["bitfinex","BTCUSD",1762971858895,0.29174258,101800.0,101790.0,0.58826981]
["bitfinex","BTCUSD",1762971859102,0.29236258,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762971859429,0.33516258,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762971859636,0.29174258,101800.0,101790.0,0.01981]
["bitfinex","BTCUSD",1762971859848,0.33450258,101800.0,101790.0,0.74195276]
["bitfinex","BTCUSD",1762971860054,0.29174258,101800.0,101790.0,0.54546981]
["bitfinex","BTCUSD",1762971860448,0.29174258,101800.0,101790.0,0.74195276]
["bitfinex","BTCUSD",1762971861271,0.29174258,101800.0,101790.0,0.54546981]
["bitfinex","BTCUSD",1762971861506,0.29298258,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762971861709,1.8008725,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762971861912,1.90337085,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762971862118,1.83032687,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762971862325,1.86041168,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762971862500,1.83032687,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762971862676,1.83232687,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762971862876,1.40225967,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762971863351,1.4287492,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762971863933,1.4287492,101800.0,101770.0,0.014]
["bitfinex","BTCUSD",1762971863934,0.19650225,101780.0,101770.0,0.014]
["bitfinex","BTCUSD",1762971864137,0.35280632,101780.0,101770.0,0.014]
["bitfinex","BTCUSD",1762971864977,0.30996632,101780.0,101770.0,0.03281]
["bitfinex","BTCUSD",1762971865181,0.30996632,101780.0,101770.0,0.06075]
["bitfinex","BTCUSD",1762971865317,0.30996632,101780.0,101770.0,0.03281]
["bitfinex","BTCUSD",1762971865714,0.31058632,101780.0,101770.0,0.015]
["bitfinex","BTCUSD",1762971867681,0.30996632,101780.0,101770.0,0.03381]
["bitfinex","BTCUSD",1762971868449,0.30996632,101780.0,101770.0,0.06175]
["bitfinex","BTCUSD",1762971868791,0.30996632,101780.0,101770.0,0.96886059]
["bitfinex","BTCUSD",1762971868997,0.30996632,101780.0,101770.0,1.01166059]
["bitfinex","BTCUSD",1762971869210,0.11346407,101780.0,101770.0,0.30107156]
["bitfinex","BTCUSD",1762971869958,0.30996632,101780.0,101770.0,0.30107156]
["bitfinex","BTCUSD",1762971872129,0.11346407,101780.0,101770.0,0.30107156]
["bitfinex","BTCUSD",1762971872343,0.30996632,101780.0,101770.0,0.30107156]
["bitfinex","BTCUSD",1762971872860,0.11346407,101780.0,101770.0,0.30107156]
["bitfinex","BTCUSD",1762971873791,0.30996632,101780.0,101770.0,0.30107156]
["bitfinex","BTCUSD",1762971874370,0.11346407,101780.0,101770.0,0.30107156]
["bitfinex","BTCUSD",1762971874570,0.30996632,101780.0,101770.0,0.30107156]
["bitfinex","BTCUSD",1762971876640,0.30996632,101780.0,101770.0,0.10455]
["bitfinex","BTCUSD",1762971878346,0.30996632,101780.0,101770.0,0.30107156]
["bitfinex","BTCUSD",1762971878760,0.11346407,101780.0,101770.0,0.30107156]
["bitfinex","BTCUSD",1762971879164,0.01818514,101780.0,101770.0,1.01166059]
["bitfinex","BTCUSD",1762971881583,0.01818514,101780.0,101770.0,1.05507933]
["bitfinex","BTCUSD",1762971881791,0.30156576,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762971882039,0.31983543,101800.0,101790.0,0.25699295]
["bitfinex","BTCUSD",1762971882368,0.31983543,101800.0,101790.0,0.28331295]
["bitfinex","BTCUSD",1762971882910,0.31983543,101800.0,101790.0,0.28431295]
["bitfinex","BTCUSD",1762971883388,0.11354701,101800.0,101790.0,0.28431295]
["bitfinex","BTCUSD",1762971883573,0.11354701,101800.0,101790.0,0.3170056]
["bitfinex","BTCUSD",1762971883753,0.11354701,101800.0,101790.0,0.28431295]
["bitfinex","BTCUSD",1762971883953,0.01826808,101800.0,101790.0,0.28431295]
["bitfinex","BTCUSD",1762971884165,0.11354701,101800.0,101790.0,0.28431295]
["bitfinex","BTCUSD",1762971884368,0.31001066,101800.0,101790.0,0.28431295]
["bitfinex","BTCUSD",1762971884571,0.11354701,101800.0,101790.0,0.28431295]
["bitfinex","BTCUSD",1762971884946,0.11354701,101800.0,101790.0,0.78143638]
["bitfinex","BTCUSD",1762971885324,0.31001066,101800.0,101790.0,0.78143638]
["bitfinex","BTCUSD",1762971886131,0.31001066,101800.0,101790.0,0.28431295]
["bitfinex","BTCUSD",1762971887161,0.11354701,101800.0,101790.0,0.28431295]
["bitfinex","BTCUSD",1762971887382,0.01826808,101800.0,101790.0,0.78143638]
["bitfinex","BTCUSD",1762971887593,0.19684857,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762971887594,0.0004,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762971887796,0.0004,101810.0,101800.0,0.73761708]
["bitfinex","BTCUSD",1762971887797,0.01866617,101810.0,101800.0,0.73761708]
["bitfinex","BTCUSD",1762971888102,0.0004,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762971888455,0.0004,101820.0,101810.0,0.83747652]
["bitfinex","BTCUSD",1762971889017,0.0004,101820.0,101810.0,1.05005421]
["bitfinex","BTCUSD",1762971889430,0.19682506,101820.0,101810.0,0.05769]
["bitfinex","BTCUSD",1762971889613,0.19682506,101820.0,101810.0,0.07417]
["bitfinex","BTCUSD",1762971889875,0.0014,101820.0,101810.0,0.30393435]
["bitfinex","BTCUSD",1762971890035,0.19782506,101820.0,101810.0,0.31093435]
["bitfinex","BTCUSD",1762971890237,0.19782506,101820.0,101810.0,0.11449]
["bitfinex","BTCUSD",1762971890448,0.19682506,101820.0,101810.0,0.10749]
["bitfinex","BTCUSD",1762971890798,0.19682506,101820.0,101810.0,0.10049]
["bitfinex","BTCUSD",1762971890976,0.19682506,101820.0,101810.0,0.10349]
["bitfinex","BTCUSD",1762971891205,0.19682506,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762971891411,0.21505768,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762971891619,0.244555,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762971891892,0.244555,101820.0,101810.0,0.007]
["bitfinex","BTCUSD",1762971892233,0.34297535,101820.0,101810.0,0.007]
["bitfinex","BTCUSD",1762971892434,0.244555,101820.0,101810.0,0.007]
["bitfinex","BTCUSD",1762971893440,0.244555,101820.0,101810.0,0.03837]
["bitfinex","BTCUSD",1762971893671,0.244555,101820.0,101810.0,0.06469]
["bitfinex","BTCUSD",1762971894065,0.244555,101820.0,101810.0,0.03837]
["bitfinex","BTCUSD",1762971894406,0.22632238,101820.0,101810.0,0.02066]
["bitfinex","BTCUSD",1762971896399,0.22632238,101820.0,101810.0,0.007]
["bitfinex","BTCUSD",1762971899442,0.22632238,101820.0,101810.0,0.02445]
["bitfinex","BTCUSD",1762971899647,0.22632238,101820.0,101810.0,0.24600435]
["bitfinex","BTCUSD",1762971900054,0.19682506,101820.0,101810.0,0.24600435]
["bitfinex","BTCUSD",1762971901413,0.0004,101820.0,101810.0,0.24600435]
["bitfinex","BTCUSD",1762971901616,0.0004,101820.0,101810.0,0.95570547]
["bitfinex","BTCUSD",1762971901766,0.0004,101820.0,101810.0,0.24600435]
["bitfinex","BTCUSD",1762971902426,0.0004,101820.0,101810.0,0.95570547]
["bitfinex","BTCUSD",1762971902863,0.0004,101820.0,101810.0,0.24600435]
["bitfinex","BTCUSD",1762971903285,0.09856062,101830.0,101820.0,0.0158]
["bitfinex","BTCUSD",1762971903490,0.19383955,101830.0,101820.0,0.0586]
["bitfinex","BTCUSD",1762971903744,0.19383955,101830.0,101820.0,0.25502506]
["bitfinex","BTCUSD",1762971904152,0.19383955,101830.0,101820.0,0.28021506]
["bitfinex","BTCUSD",1762971904566,0.19383955,101830.0,101820.0,0.0586]
["bitfinex","BTCUSD",1762971904811,0.20209866,101830.0,101820.0,0.25502506]
["bitfinex","BTCUSD",1762971905065,0.20209866,101830.0,101820.0,0.28021506]
["bitfinex","BTCUSD",1762971905274,0.20209866,101830.0,101820.0,0.08379]
["bitfinex","BTCUSD",1762971905479,0.20209866,101830.0,101820.0,0.28021506]
["bitfinex","BTCUSD",1762971905696,0.20209866,101830.0,101820.0,0.0586]
["bitfinex","BTCUSD",1762971905849,0.20209866,101830.0,101820.0,0.28021506]
["bitfinex","BTCUSD",1762971906065,0.20209866,101830.0,101820.0,0.08379]
["bitfinex","BTCUSD",1762971906258,0.20209866,101830.0,101820.0,0.28021506]
["bitfinex","BTCUSD",1762971906441,0.20209866,101830.0,101820.0,0.08379]
["bitfinex","BTCUSD",1762971906638,0.20209866,101830.0,101820.0,0.09565]
["bitfinex","BTCUSD",1762971906843,0.20209866,101830.0,101820.0,0.29207506]
["bitfinex","BTCUSD",1762971908407,0.00569261,101830.0,101820.0,0.29207506]
["bitfinex","BTCUSD",1762971909152,0.20209838,101830.0,101820.0,0.29207506]
["bitfinex","BTCUSD",1762971909578,0.00569261,101830.0,101820.0,0.29207506]
["bitfinex","BTCUSD",1762971910024,0.22607922,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762971910215,0.22607922,101840.0,101830.0,0.24925577]
["bitfinex","BTCUSD",1762971910442,0.0002,101840.0,101830.0,0.74614312]
["bitfinex","BTCUSD",1762971910569,0.19658648,101840.0,101830.0,0.05285]
["bitfinex","BTCUSD",1762971910772,0.0002,101840.0,101830.0,0.24925577]
["bitfinex","BTCUSD",1762971911668,0.0012,101840.0,101830.0,0.24925577]
["bitfinex","BTCUSD",1762971912035,0.0002,101840.0,101830.0,0.95889299]
["bitfinex","BTCUSD",1762971916027,0.0002,101840.0,101830.0,1.00231173]
["bitfinex","BTCUSD",1762971916359,0.0002,101840.0,101830.0,1.32531173]
["bitfinex","BTCUSD",1762971917223,0.0002,101840.0,101830.0,1.32931173]
["bitfinex","BTCUSD",1762971917462,0.0002,101840.0,101830.0,1.33231173]
["bitfinex","BTCUSD",1762971919018,0.0002,101840.0,101830.0,1.37511173]
["bitfinex","BTCUSD",1762971920074,0.0002,101840.0,101830.0,1.52161173]
["bitfinex","BTCUSD",1762971922924,0.19658648,101840.0,101830.0,0.24976874]
["bitfinex","BTCUSD",1762971923173,0.0002,101840.0,101830.0,0.25625577]
["bitfinex","BTCUSD",1762971923391,0.0002,101840.0,101830.0,1.00865299]
["bitfinex","BTCUSD",1762971923597,0.0002,101840.0,101830.0,1.05207173]
["bitfinex","BTCUSD",1762971923820,0.0002,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762971924067,0.0002,101850.0,101840.0,0.9470137]
["bitfinex","BTCUSD",1762971925177,0.0002,101850.0,101840.0,0.99043244]
["bitfinex","BTCUSD",1762971926900,0.0002,101850.0,101840.0,0.28079522]
["bitfinex","BTCUSD",1762971927103,0.0002,101850.0,101840.0,0.8449807]
["bitfinex","BTCUSD",1762971928025,0.0002,101850.0,101840.0,1.73216618]
["bitfinex","BTCUSD",1762971928219,0.0002,101850.0,101840.0,1.1679807]
["bitfinex","BTCUSD",1762971929428,0.0002,101850.0,101840.0,1.1819807]
["bitfinex","BTCUSD",1762971929429,0.0012,101850.0,101840.0,1.1819807]
["bitfinex","BTCUSD",1762971931098,0.0012,101850.0,101840.0,1.61077386]
["bitfinex","BTCUSD",1762971933721,0.0012,101850.0,101840.0,1.62416386]
["bitfinex","BTCUSD",1762971935567,0.0012,101850.0,101840.0,0.63118522]
["bitfinex","BTCUSD",1762971935788,0.0012,101850.0,101840.0,1.62416386]
["bitfinex","BTCUSD",1762971939071,0.09823123,101870.0,101860.0,0.22800792]
["bitfinex","BTCUSD",1762971939297,0.1165131,101870.0,101860.0,0.76725724]
["bitfinex","BTCUSD",1762971939519,0.21179203,101870.0,101860.0,0.59757932]
["bitfinex","BTCUSD",1762971940006,0.21179203,101870.0,101860.0,0.10109]
["bitfinex","BTCUSD",1762971940216,0.21179203,101870.0,101860.0,0.59757932]
["bitfinex","BTCUSD",1762971940355,0.21179203,101870.0,101860.0,0.07442]
["bitfinex","BTCUSD",1762971940573,0.21179203,101870.0,101860.0,0.59757932]
["bitfinex","BTCUSD",1762971941173,0.21179203,101870.0,101860.0,0.79392724]
["bitfinex","BTCUSD",1762971941844,0.21179203,101870.0,101860.0,0.07442]
["bitfinex","BTCUSD",1762971942080,0.1963672,101850.0,101840.0,0.04006]
["bitfinex","BTCUSD",1762971942303,0.1963672,101850.0,101840.0,0.57926932]
["bitfinex","BTCUSD",1762971942514,0.1963672,101850.0,101840.0,0.7939258]
["bitfinex","BTCUSD",1762971942717,0.1963672,101850.0,101840.0,0.59753932]
["bitfinex","BTCUSD",1762971942970,0.21466729,101850.0,101840.0,0.59753932]
["bitfinex","BTCUSD",1762971943129,0.21466729,101850.0,101840.0,0.8009258]
["bitfinex","BTCUSD",1762971943338,0.21466729,101850.0,101840.0,0.60453932]
["bitfinex","BTCUSD",1762971943787,0.21466729,101850.0,101840.0,0.8009258]
["bitfinex","BTCUSD",1762971943994,0.21466729,101850.0,101840.0,0.60453932]
["bitfinex","BTCUSD",1762971944144,0.21466729,101850.0,101840.0,0.8009258]
["bitfinex","BTCUSD",1762971944351,0.21466729,101850.0,101840.0,0.60153932]
["bitfinex","BTCUSD",1762971944751,0.21466729,101850.0,101840.0,0.60453932]
["bitfinex","BTCUSD",1762971945008,0.30994622,101850.0,101840.0,0.56181932]
["bitfinex","BTCUSD",1762971945238,0.30994622,101850.0,101840.0,0.57786932]
["bitfinex","BTCUSD",1762971945446,0.30994622,101850.0,101840.0,0.60453932]
["bitfinex","BTCUSD",1762971945655,0.30994622,101850.0,101840.0,0.8009258]
["bitfinex","BTCUSD",1762971945989,0.30994622,101850.0,101840.0,0.55959932]
["bitfinex","BTCUSD",1762971946413,0.30994622,101850.0,101840.0,0.60453932]
["bitfinex","BTCUSD",1762971947426,0.29164613,101850.0,101840.0,0.57786932]
["bitfinex","BTCUSD",1762971948500,0.29164613,101850.0,101840.0,0.7742558]
["bitfinex","BTCUSD",1762971948724,0.29164613,101850.0,101840.0,0.57786932]
["bitfinex","BTCUSD",1762971949853,0.30994578,101850.0,101840.0,0.04972]
["bitfinex","BTCUSD",1762971951471,0.8064351,101850.0,101840.0,0.04972]
["bitfinex","BTCUSD",1762971951684,0.30994578,101850.0,101840.0,0.04972]
["bitfinex","BTCUSD",1762971952111,0.30994578,101850.0,101840.0,0.60453932]
["bitfinex","BTCUSD",1762971952474,0.30994578,101850.0,101840.0,0.8009258]
["bitfinex","BTCUSD",1762971952865,0.30994578,101850.0,101840.0,0.60453932]
["bitfinex","BTCUSD",1762971953072,0.30994578,101850.0,101840.0,0.8009258]
["bitfinex","BTCUSD",1762971953336,0.29164613,101850.0,101840.0,0.8009258]
["bitfinex","BTCUSD",1762971955306,0.09527893,101850.0,101840.0,0.8009258]
["bitfinex","BTCUSD",1762971955746,0.29164613,101850.0,101840.0,0.8009258]
["bitfinex","BTCUSD",1762971955968,0.09527893,101850.0,101840.0,0.8009258]
["bitfinex","BTCUSD",1762971956354,0.29164613,101850.0,101840.0,1.29741512]
["bitfinex","BTCUSD",1762971956713,0.09527893,101850.0,101840.0,0.8009258]
["bitfinex","BTCUSD",1762971957879,0.09527893,101850.0,101840.0,1.29741512]
["bitfinex","BTCUSD",1762971958608,0.29164613,101850.0,101840.0,1.29741512]
["bitfinex","BTCUSD",1762971958821,0.29164613,101850.0,101840.0,0.83361845]
["bitfinex","BTCUSD",1762971958966,0.09527893,101850.0,101840.0,0.8009258]
["bitfinex","BTCUSD",1762971959370,0.09527893,101850.0,101840.0,1.29741512]
["bitfinex","BTCUSD",1762971961712,0.29164613,101850.0,101840.0,0.10805]
["bitfinex","BTCUSD",1762971962148,0.29164613,101850.0,101840.0,0.60453932]
["bitfinex","BTCUSD",1762971962685,0.78813545,101850.0,101840.0,0.03866]
["bitfinex","BTCUSD",1762971962808,0.78813545,101850.0,101840.0,0.04972]
["bitfinex","BTCUSD",1762971966482,0.78813545,101850.0,101840.0,0.007]
["bitfinex","BTCUSD",1762971966687,0.9292758,101850.0,101840.0,0.007]
["bitfinex","BTCUSD",1762971966843,1.74876512,101850.0,101840.0,0.007]
["bitfinex","BTCUSD",1762971967044,1.8175912,101850.0,101840.0,0.007]
["bitfinex","BTCUSD",1762971967265,1.32110188,101850.0,101840.0,0.007]
["bitfinex","BTCUSD",1762971967463,1.32110188,101850.0,101840.0,0.004]
["bitfinex","BTCUSD",1762971967662,0.19640577,101830.0,101820.0,0.25193506]
["bitfinex","BTCUSD",1762971967864,0.19640577,101830.0,101820.0,0.27766506]
["bitfinex","BTCUSD",1762971968138,0.2916847,101830.0,101820.0,0.29507506]
["bitfinex","BTCUSD",1762971968499,0.09527893,101830.0,101820.0,0.29507506]
["bitfinex","BTCUSD",1762971968689,0.82844643,101850.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762971968888,0.32073713,101850.0,101840.0,0.0302]
["bitfinex","BTCUSD",1762971969116,0.81622645,101850.0,101840.0,0.0302]
["bitfinex","BTCUSD",1762971969638,0.19638648,101840.0,101830.0,0.03852]
["bitfinex","BTCUSD",1762971970145,0.19638648,101840.0,101830.0,0.05593]
["bitfinex","BTCUSD",1762971970307,0.19638648,101840.0,101830.0,0.25233577]
["bitfinex","BTCUSD",1762971970711,0.19640577,101830.0,101820.0,0.01279]
["bitfinex","BTCUSD",1762971971089,0.19640577,101830.0,101820.0,0.05551]
["bitfinex","BTCUSD",1762971971293,0.78817402,101830.0,101820.0,0.04272]
["bitfinex","BTCUSD",1762971971897,0.19642506,101820.0,101810.0,0.01339]
["bitfinex","BTCUSD",1762971972145,0.69291438,101820.0,101810.0,0.05551]
["bitfinex","BTCUSD",1762971972362,0.19644435,101810.0,101800.0,0.27774277]
["bitfinex","BTCUSD",1762971972567,0.19642506,101820.0,101810.0,0.25237435]
["bitfinex","BTCUSD",1762971973261,0.7979943,101830.0,101810.0,0.25937435]
["bitfinex","BTCUSD",1762971973478,0.19642506,101820.0,101810.0,0.25937435]
["bitfinex","BTCUSD",1762971973833,0.7979943,101830.0,101810.0,0.25937435]
["bitfinex","BTCUSD",1762971974035,0.2916847,101830.0,101820.0,0.28232506]
["bitfinex","BTCUSD",1762971974279,0.2916847,101830.0,101820.0,0.0859]
["bitfinex","BTCUSD",1762971975137,0.78817402,101830.0,101820.0,0.0859]
["bitfinex","BTCUSD",1762971975323,0.78817402,101830.0,101820.0,0.28232506]
["bitfinex","BTCUSD",1762971975711,0.78817402,101830.0,101820.0,0.06017]
["bitfinex","BTCUSD",1762971975925,0.78817402,101830.0,101820.0,0.25659506]
["bitfinex","BTCUSD",1762971976632,0.78817402,101830.0,101820.0,0.04276]
["bitfinex","BTCUSD",1762971976841,0.19642506,101820.0,101810.0,0.25199207]
["bitfinex","BTCUSD",1762971977051,0.19642506,101820.0,101810.0,0.05555]
["bitfinex","BTCUSD",1762971977252,0.19642506,101820.0,101810.0,0.26940435]
["bitfinex","BTCUSD",1762971977463,0.19642506,101820.0,101810.0,0.07296]
["bitfinex","BTCUSD",1762971977671,0.69291438,101820.0,101810.0,0.05555]
["bitfinex","BTCUSD",1762971977870,0.69291438,101820.0,101810.0,0.04276]
["bitfinex","BTCUSD",1762971978291,0.69291438,101820.0,101810.0,0.05555]
["bitfinex","BTCUSD",1762971978502,0.19644435,101810.0,101800.0,0.05555]
["bitfinex","BTCUSD",1762971978713,0.29172328,101810.0,101800.0,0.05555]
["bitfinex","BTCUSD",1762971979057,0.7882126,101810.0,101800.0,0.05555]
["bitfinex","BTCUSD",1762971979470,0.7882126,101810.0,101800.0,0.04276]
["bitfinex","BTCUSD",1762971979678,0.7902126,101810.0,101800.0,0.05676]
["bitfinex","BTCUSD",1762971980085,0.7902126,101810.0,101800.0,0.014]
["bitfinex","BTCUSD",1762971980800,0.59376825,101810.0,101800.0,0.2431563]
["bitfinex","BTCUSD",1762971981046,0.7902126,101810.0,101800.0,0.014]
["bitfinex","BTCUSD",1762971981232,1.28570192,101810.0,101800.0,0.007]
["bitfinex","BTCUSD",1762971981443,0.19650013,101790.0,101770.0,0.23504156]
["bitfinex","BTCUSD",1762971981686,0.19650013,101790.0,101780.0,0.04276]
["bitfinex","BTCUSD",1762971981898,0.69298945,101790.0,101780.0,0.04276]
["bitfinex","BTCUSD",1762971982056,0.19650013,101790.0,101780.0,0.25667225]
["bitfinex","BTCUSD",1762971982255,0.19650013,101790.0,101780.0,0.06017]
["bitfinex","BTCUSD",1762971982464,0.78826838,101790.0,101780.0,0.04276]
["bitfinex","BTCUSD",1762971982666,0.19650225,101780.0,101770.0,0.01679]
["bitfinex","BTCUSD",1762971982874,0.19650225,101780.0,101770.0,0.05955]
["bitfinex","BTCUSD",1762971983075,0.19650225,101780.0,101770.0,0.05555]
["bitfinex","BTCUSD",1762971983444,0.19650225,101780.0,101770.0,0.25207156]
["bitfinex","BTCUSD",1762971983847,0.19650225,101780.0,101770.0,0.07296]
["bitfinex","BTCUSD",1762971984060,0.19650225,101780.0,101770.0,0.09869]
["bitfinex","BTCUSD",1762971984733,0.19750225,101780.0,101770.0,0.10569]
["bitfinex","BTCUSD",1762971984963,0.19850225,101780.0,101770.0,0.11269]
["bitfinex","BTCUSD",1762971985460,0.19850225,101780.0,101770.0,0.30921156]
["bitfinex","BTCUSD",1762971986444,0.19850225,101780.0,101770.0,0.11269]
["bitfinex","BTCUSD",1762971986680,0.19850225,101780.0,101770.0,0.08696]
["bitfinex","BTCUSD",1762971987053,0.19850225,101780.0,101770.0,0.11269]
["bitfinex","BTCUSD",1762971987694,0.69499157,101780.0,101770.0,0.05676]
["bitfinex","BTCUSD",1762971987997,0.71316828,101780.0,101770.0,0.05676]
["bitfinex","BTCUSD",1762971988206,0.21667896,101780.0,101770.0,0.05676]
["bitfinex","BTCUSD",1762971988457,0.71316828,101780.0,101770.0,0.05676]
["bitfinex","BTCUSD",1762971988631,0.21467896,101780.0,101770.0,0.05555]
["bitfinex","BTCUSD",1762971988858,0.21467896,101780.0,101770.0,0.07996]
["bitfinex","BTCUSD",1762971989004,0.21467896,101780.0,101770.0,0.10569]
["bitfinex","BTCUSD",1762971989210,0.21467896,101780.0,101770.0,0.30221156]
["bitfinex","BTCUSD",1762971989415,0.7120588,101780.0,101770.0,0.007]
["bitfinex","BTCUSD",1762971989647,0.7548188,101780.0,101770.0,0.007]
["bitfinex","BTCUSD",1762971992657,0.21467896,101780.0,101770.0,0.04919]
["bitfinex","BTCUSD",1762971993075,0.21467896,101780.0,101770.0,0.02449]
["bitfinex","BTCUSD",1762971994071,0.21467896,101780.0,101770.0,0.22101156]
["bitfinex","BTCUSD",1762971994272,0.21467896,101780.0,101770.0,0.02449]
["bitfinex","BTCUSD",1762971994917,0.11467896,101780.0,101770.0,0.007]
["bitfinex","BTCUSD",1762971995740,0.6120588,101780.0,101770.0,0.007]
["bitfinex","BTCUSD",1762971996530,0.11467896,101780.0,101770.0,0.007]
["bitfinex","BTCUSD",1762971997768,0.6120588,101780.0,101770.0,0.007]
["bitfinex","BTCUSD",1762971998570,0.11467896,101780.0,101770.0,0.007]
["bitfinex","BTCUSD",1762971998774,0.6120588,101780.0,101770.0,0.007]
["bitfinex","BTCUSD",1762971998971,0.21467896,101780.0,101770.0,0.24571156]
["bitfinex","BTCUSD",1762971999172,0.21467896,101780.0,101770.0,0.04919]
["bitfinex","BTCUSD",1762971999594,0.21467896,101780.0,101770.0,0.02449]
["bitfinex","BTCUSD",1762972001090,0.7120588,101780.0,101770.0,0.007]
["bitfinex","BTCUSD",1762972001832,0.21467896,101780.0,101770.0,0.007]
["bitfinex","BTCUSD",1762972003430,0.01817671,101780.0,101770.0,0.22101156]
["bitfinex","BTCUSD",1762972003688,0.01817671,101780.0,101770.0,0.7559814]
["bitfinex","BTCUSD",1762972003898,0.01817671,101780.0,101770.0,0.25860156]
["bitfinex","BTCUSD",1762972005118,0.21467896,101780.0,101770.0,0.03738]
["bitfinex","BTCUSD",1762972005793,0.21467896,101780.0,101770.0,0.01989]
["bitfinex","BTCUSD",1762972006143,0.21467896,101780.0,101770.0,0.007]
["bitfinex","BTCUSD",1762972006321,0.7120588,101780.0,101770.0,0.007]
["bitfinex","BTCUSD",1762972007189,0.7120588,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1762972007480,0.19652156,101770.0,101760.0,0.05565]
["bitfinex","BTCUSD",1762972007697,0.3099772,101770.0,101760.0,0.05565]
["bitfinex","BTCUSD",1762972009237,0.3099772,101770.0,101760.0,0.05965]
["bitfinex","BTCUSD",1762972009446,0.3099772,101770.0,101760.0,0.06365]
["bitfinex","BTCUSD",1762972009648,0.80735704,101770.0,101760.0,0.008]
["bitfinex","BTCUSD",1762972009854,0.8284033,101770.0,101760.0,0.008]
["bitfinex","BTCUSD",1762972010072,0.92682365,101770.0,101760.0,0.008]
["bitfinex","BTCUSD",1762972010515,0.96547593,101770.0,101760.0,0.008]
["bitfinex","BTCUSD",1762972010718,0.46809609,101770.0,101760.0,0.008]
["bitfinex","BTCUSD",1762972010929,0.86705558,101770.0,101760.0,0.008]
["bitfinex","BTCUSD",1762972011537,0.86705558,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1762972011775,0.19654088,101760.0,101750.0,0.20944911]
["bitfinex","BTCUSD",1762972011949,0.21471759,101760.0,101750.0,0.20944911]
["bitfinex","BTCUSD",1762972012158,0.21471759,101760.0,101750.0,0.22693911]
["bitfinex","BTCUSD",1762972012618,0.01817671,101760.0,101750.0,0.22693911]
["bitfinex","BTCUSD",1762972013073,0.21471759,101760.0,101750.0,0.22793911]
["bitfinex","BTCUSD",1762972014055,0.01817671,101760.0,101750.0,0.22793911]
["bitfinex","BTCUSD",1762972014369,0.21471759,101760.0,101750.0,0.22793911]
["bitfinex","BTCUSD",1762972014575,0.21471759,101760.0,101750.0,0.25263911]
["bitfinex","BTCUSD",1762972015064,0.21471759,101760.0,101750.0,0.01389]
["bitfinex","BTCUSD",1762972016031,0.75485743,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762972016286,0.77592493,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762972016886,0.78506744,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762972017624,0.81458571,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762972017848,0.91300606,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762972018282,0.91300606,101760.0,101730.0,0.05605]
["bitfinex","BTCUSD",1762972018283,0.19657951,101740.0,101730.0,0.05605]
["bitfinex","BTCUSD",1762972018498,0.1965777,101750.0,101730.0,0.05605]
["bitfinex","BTCUSD",1762972018499,0.77923462,101750.0,101730.0,0.05605]
["bitfinex","BTCUSD",1762972018722,0.19657951,101740.0,101730.0,0.05605]
["bitfinex","BTCUSD",1762972019165,0.19657951,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762972019368,0.19657951,101740.0,101730.0,0.19699884]
["bitfinex","BTCUSD",1762972019569,0.19657951,101740.0,101730.0,0.20099884]
["bitfinex","BTCUSD",1762972019727,0.19657951,101740.0,101730.0,0.0074]
["bitfinex","BTCUSD",1762972019925,0.19657951,101740.0,101730.0,0.23067884]
["bitfinex","BTCUSD",1762972020151,0.28185478,101750.0,101730.0,0.25435884]
["bitfinex","BTCUSD",1762972020360,0.28185478,101750.0,101730.0,0.23467884]
["bitfinex","BTCUSD",1762972020570,0.28185478,101750.0,101730.0,0.25835884]
["bitfinex","BTCUSD",1762972020936,0.28185478,101750.0,101730.0,0.25435884]
["bitfinex","BTCUSD",1762972021232,0.19657951,101740.0,101730.0,0.25435884]
["bitfinex","BTCUSD",1762972021426,0.19657951,101740.0,101730.0,0.25335884]
["bitfinex","BTCUSD",1762972021629,0.19657951,101740.0,101730.0,0.23267884]
["bitfinex","BTCUSD",1762972021863,0.76656777,101750.0,101730.0,0.23267884]
["bitfinex","BTCUSD",1762972022128,0.19657951,101740.0,101730.0,0.22667884]
["bitfinex","BTCUSD",1762972022328,0.19657951,101740.0,101730.0,0.23067884]
["bitfinex","BTCUSD",1762972022621,0.19657951,101740.0,101730.0,0.26015884]
["bitfinex","BTCUSD",1762972022827,0.19657951,101740.0,101730.0,0.03808]
["bitfinex","BTCUSD",1762972023035,0.69395935,101740.0,101730.0,0.0084]
["bitfinex","BTCUSD",1762972024000,0.72348297,101740.0,101730.0,0.0084]
["bitfinex","BTCUSD",1762972024402,0.69395935,101740.0,101730.0,0.0044]
["bitfinex","BTCUSD",1762972024609,0.69395935,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762972025143,0.69395935,101740.0,101730.0,0.0014]
["bitfinex","BTCUSD",1762972027158,0.69395935,101740.0,101730.0,0.21035884]
["bitfinex","BTCUSD",1762972027159,0.19657951,101740.0,101730.0,0.21035884]
["bitfinex","BTCUSD",1762972027589,0.19657951,101740.0,101730.0,0.01376]
["bitfinex","BTCUSD",1762972028144,0.69395935,101740.0,101730.0,0.01376]
["bitfinex","BTCUSD",1762972028348,0.19657951,101740.0,101730.0,0.01376]
["bitfinex","BTCUSD",1762972028726,0.19657951,101740.0,101730.0,0.21035884]
["bitfinex","BTCUSD",1762972029745,0.19657951,101740.0,101730.0,0.25236884]
["bitfinex","BTCUSD",1762972030191,0.19657951,101740.0,101730.0,0.05577]
["bitfinex","BTCUSD",1762972030396,0.21479386,101740.0,101730.0,0.25236884]
["bitfinex","BTCUSD",1762972030599,0.21479386,101740.0,101730.0,0.05577]
["bitfinex","BTCUSD",1762972031283,0.19657951,101740.0,101730.0,0.0014]
["bitfinex","BTCUSD",1762972031463,0.69395935,101740.0,101730.0,0.0014]
["bitfinex","BTCUSD",1762972031663,0.19657951,101740.0,101730.0,0.0014]
["bitfinex","BTCUSD",1762972032078,0.71217434,101740.0,101730.0,0.04416]
["bitfinex","BTCUSD",1762972032278,0.71217434,101740.0,101730.0,0.0014]
["bitfinex","BTCUSD",1762972032818,0.2147945,101740.0,101730.0,0.05577]
["bitfinex","BTCUSD",1762972033018,0.2147945,101740.0,101730.0,0.25236884]
["bitfinex","BTCUSD",1762972033264,0.83885066,101750.0,101730.0,0.25236884]
["bitfinex","BTCUSD",1762972033468,0.35969135,101750.0,101730.0,0.25236884]
["bitfinex","BTCUSD",1762972033640,0.33016846,101750.0,101730.0,0.28506149]
["bitfinex","BTCUSD",1762972033846,0.33016846,101750.0,101740.0,0.01236]
["bitfinex","BTCUSD",1762972034478,0.28840846,101750.0,101740.0,0.01236]
["bitfinex","BTCUSD",1762972035320,0.7857883,101750.0,101740.0,0.01236]
["bitfinex","BTCUSD",1762972035663,0.7847883,101750.0,101740.0,0.01236]
["bitfinex","BTCUSD",1762972035865,0.7857883,101750.0,101740.0,0.20893951]
["bitfinex","BTCUSD",1762972036064,0.11449946,101750.0,101740.0,0.20893951]
["bitfinex","BTCUSD",1762972036269,0.11449946,101750.0,101740.0,0.29370951]
["bitfinex","BTCUSD",1762972036270,0.09627893,101750.0,101740.0,0.29370951]
["bitfinex","BTCUSD",1762972036518,0.29283912,101750.0,101740.0,0.29370951]
["bitfinex","BTCUSD",1762972036896,0.29283912,101750.0,101740.0,0.09713]
["bitfinex","BTCUSD",1762972037100,0.29283912,101750.0,101740.0,0.29370951]
["bitfinex","BTCUSD",1762972037500,0.09527893,101750.0,101740.0,0.29370951]
["bitfinex","BTCUSD",1762972038094,0.29183912,101750.0,101740.0,0.29470951]
["bitfinex","BTCUSD",1762972038296,0.09527893,101750.0,101740.0,0.29470951]
["bitfinex","BTCUSD",1762972038491,0.29183912,101750.0,101740.0,0.29470951]
["bitfinex","BTCUSD",1762972038768,0.29183912,101750.0,101740.0,0.09813]
["bitfinex","BTCUSD",1762972039338,0.29183912,101750.0,101740.0,0.07265]
["bitfinex","BTCUSD",1762972039532,0.29183912,101750.0,101740.0,0.05612]
["bitfinex","BTCUSD",1762972040233,0.29183912,101750.0,101740.0,0.04376]
["bitfinex","BTCUSD",1762972040395,0.29183912,101750.0,101740.0,0.05612]
["bitfinex","BTCUSD",1762972043009,0.29183912,101750.0,101740.0,0.07265]
["bitfinex","BTCUSD",1762972043547,0.29183912,101750.0,101740.0,0.09813]
["bitfinex","BTCUSD",1762972043763,0.29183912,101750.0,101740.0,0.29470951]
["bitfinex","BTCUSD",1762972045216,0.29183912,101750.0,101740.0,0.09813]
["bitfinex","BTCUSD",1762972045685,0.29183912,101750.0,101740.0,0.29470951]
["bitfinex","BTCUSD",1762972046110,0.29183912,101750.0,101740.0,0.09813]
["bitfinex","BTCUSD",1762972046888,0.29183912,101750.0,101740.0,0.29470951]
["bitfinex","BTCUSD",1762972047778,0.29183912,101750.0,101740.0,0.09813]
["bitfinex","BTCUSD",1762972047956,0.29183912,101750.0,101740.0,0.07265]
["bitfinex","BTCUSD",1762972048642,0.29183912,101750.0,101740.0,0.05612]
["bitfinex","BTCUSD",1762972048802,0.29183912,101750.0,101740.0,0.09813]
["bitfinex","BTCUSD",1762972049003,0.78953929,101750.0,101740.0,0.09813]
["bitfinex","BTCUSD",1762972049232,0.78953929,101750.0,101740.0,0.02989]
["bitfinex","BTCUSD",1762972049431,0.78953929,101750.0,101740.0,0.04376]
["bitfinex","BTCUSD",1762972051421,1.15529929,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762972051625,1.69236069,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762972052037,1.72188248,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762972052243,1.82030283,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762972052442,0.51957951,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762972052596,1.51497985,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762972054311,1.51497985,101740.0,101730.0,0.0014]
["bitfinex","BTCUSD",1762972055939,1.53327557,101740.0,101730.0,0.0014]
["bitfinex","BTCUSD",1762972056149,1.68229563,101740.0,101730.0,0.0014]
["bitfinex","BTCUSD",1762972057275,1.68329563,101740.0,101730.0,0.0014]
["bitfinex","BTCUSD",1762972057414,2.1809958,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762972057818,1.68329563,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762972058255,2.22078587,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762972058438,2.27930345,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762972058920,4.39570605,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762972059114,5.92782899,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762972059397,4.41250783,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762972059587,4.44472847,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762972059793,4.46514129,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762972059998,0.90140647,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762972060210,2.32255297,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762972060460,2.31155298,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762972060655,2.23381486,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762972061016,2.23281486,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762972061218,2.33223521,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762972061471,2.33523521,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762972061688,2.3442352,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762972061892,2.33723521,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762972062120,2.3472352,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762972062438,2.42128827,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762972062642,2.44128827,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762972063051,4.50882829,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762972063264,5.98558898,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762972063963,4.49248847,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762972064869,5.98558898,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762972065346,6.01185925,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762972065983,0.51963749,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972066185,1.63239917,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972066394,1.65340376,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972066927,1.66668377,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972067128,1.7629627,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972067327,1.83669069,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972067686,1.8156861,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972067854,1.83668128,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972068329,1.8156861,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972069842,1.20149794,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972070078,1.24425794,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972070826,0.32449215,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972071030,0.31121214,101710.0,101700.0,0.03128]
["bitfinex","BTCUSD",1762972071605,0.63421214,101710.0,101700.0,0.03128]
["bitfinex","BTCUSD",1762972071833,1.13191231,101710.0,101700.0,0.03128]
["bitfinex","BTCUSD",1762972072252,1.13191231,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972074237,0.91863646,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972074475,1.11527395,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972074683,1.11361659,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972074800,1.21203694,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972075315,1.11361659,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972075867,1.12324626,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972079858,0.62554609,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972080073,1.62094643,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972080224,1.67153079,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972080428,1.76995114,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972080825,0.64545326,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972081040,1.12371087,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972082075,1.14476566,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972082294,0.64706549,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972082473,1.14476566,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972082689,1.24318601,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972083811,1.25665601,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972084242,1.26580093,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972084658,0.74886156,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972084822,0.65044121,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972085011,1.14814138,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972085214,1.1438223,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972086276,1.16212507,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972086487,0.65527398,101710.0,101700.0,0.05574]
["bitfinex","BTCUSD",1762972086691,0.65527398,101710.0,101700.0,0.750097]
["bitfinex","BTCUSD",1762972086866,0.63421919,101710.0,101700.0,0.25239683]
["bitfinex","BTCUSD",1762972087302,0.63421919,101710.0,101700.0,0.05574]
["bitfinex","BTCUSD",1762972088226,0.65533796,101710.0,101700.0,0.25239683]
["bitfinex","BTCUSD",1762972088435,0.65533796,101710.0,101700.0,0.05574]
["bitfinex","BTCUSD",1762972088771,0.45870047,101710.0,101700.0,0.750097]
["bitfinex","BTCUSD",1762972088972,0.63421919,101710.0,101700.0,0.750097]
["bitfinex","BTCUSD",1762972089089,0.4375817,101710.0,101700.0,0.750097]
["bitfinex","BTCUSD",1762972090081,0.63421919,101710.0,101700.0,0.750097]
["bitfinex","BTCUSD",1762972090286,0.63291644,101710.0,101700.0,0.25239683]
["bitfinex","BTCUSD",1762972090432,0.1133104,101710.0,101700.0,0.750097]
["bitfinex","BTCUSD",1762972092010,0.01933422,101710.0,101700.0,1.24779717]
["bitfinex","BTCUSD",1762972092231,0.001,101710.0,101700.0,1.24779717]
["bitfinex","BTCUSD",1762972092433,0.001,101710.0,101700.0,0.750097]
["bitfinex","BTCUSD",1762972092843,0.19661937,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762972093042,0.01833388,101720.0,101710.0,0.27681749]
["bitfinex","BTCUSD",1762972093241,0.01833388,101720.0,101710.0,0.79243766]
["bitfinex","BTCUSD",1762972093589,0.21495204,101720.0,101710.0,0.29473749]
["bitfinex","BTCUSD",1762972093916,0.21495204,101720.0,101710.0,0.79243766]
["bitfinex","BTCUSD",1762972094227,0.21495204,101720.0,101710.0,0.29473749]
["bitfinex","BTCUSD",1762972094853,0.01833388,101720.0,101710.0,0.79243766]
["bitfinex","BTCUSD",1762972095049,0.001,101720.0,101710.0,0.79243766]
["bitfinex","BTCUSD",1762972095662,0.29187838,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762972095843,0.52940848,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762972096051,0.01832861,101740.0,101730.0,0.79239901]
["bitfinex","BTCUSD",1762972096247,0.21490812,101740.0,101730.0,0.29469884]
["bitfinex","BTCUSD",1762972096854,0.21490812,101740.0,101730.0,0.0981]
["bitfinex","BTCUSD",1762972097071,0.71260829,101740.0,101730.0,0.07342]
["bitfinex","BTCUSD",1762972097486,0.71360829,101740.0,101730.0,0.07342]
["bitfinex","BTCUSD",1762972097774,0.71360829,101740.0,101730.0,0.27001884]
["bitfinex","BTCUSD",1762972098061,0.69527968,101740.0,101730.0,0.29469884]
["bitfinex","BTCUSD",1762972098206,0.19757951,101740.0,101730.0,0.29469884]
["bitfinex","BTCUSD",1762972098444,0.001,101740.0,101730.0,0.29469884]
["bitfinex","BTCUSD",1762972098888,0.001,101740.0,101730.0,0.79239901]
["bitfinex","BTCUSD",1762972099822,0.19757951,101740.0,101730.0,0.0981]
["bitfinex","BTCUSD",1762972100146,0.19657951,101740.0,101730.0,0.0991]
["bitfinex","BTCUSD",1762972100402,0.19657951,101740.0,101730.0,0.05634]
["bitfinex","BTCUSD",1762972100601,0.19657951,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762972100921,0.69427968,101740.0,101730.0,0.04376]
["bitfinex","BTCUSD",1762972101118,0.69427968,101740.0,101730.0,0.25309884]
["bitfinex","BTCUSD",1762972101454,1.11254059,101750.0,101730.0,0.29569884]
["bitfinex","BTCUSD",1762972101630,0.19657951,101740.0,101730.0,0.29569884]
["bitfinex","BTCUSD",1762972102252,0.19657951,101740.0,101730.0,0.0991]
["bitfinex","BTCUSD",1762972102436,0.19657951,101740.0,101730.0,0.07442]
["bitfinex","BTCUSD",1762972102675,0.69427968,101740.0,101730.0,0.07442]
["bitfinex","BTCUSD",1762972102882,0.69427968,101740.0,101730.0,0.27101884]
["bitfinex","BTCUSD",1762972103208,0.69427968,101740.0,101730.0,0.04376]
["bitfinex","BTCUSD",1762972103381,1.51497985,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762972103593,1.57601744,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762972103841,0.5806171,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762972104049,1.57601744,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762972104701,1.60842247,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762972104907,0.5806171,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762972105116,1.57601744,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762972105324,0.5806171,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762972105538,1.57601744,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762972105755,1.55773985,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762972106432,1.06003968,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762972106642,1.06003968,101740.0,101730.0,0.03166]
["bitfinex","BTCUSD",1762972106643,0.51957951,101740.0,101730.0,0.03166]
["bitfinex","BTCUSD",1762972106855,0.69427968,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762972107278,1.19197985,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762972107524,1.63167887,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762972108371,2.15043741,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762972108579,2.18207982,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762972108810,0.19663749,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972109049,0.79008405,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972110777,1.2115044,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972111224,1.23078413,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972111441,1.11408405,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972115588,1.16300945,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972115774,1.13236704,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972116169,1.11408405,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972116491,1.13236837,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972116692,1.26032388,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972117061,1.75849151,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972117507,1.77955466,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972117913,1.28138703,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972118667,1.77955466,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972119075,1.81019707,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972119275,1.77955466,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972120887,1.28138703,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972123433,1.26032388,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972124751,1.75849151,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972124955,1.7795134,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972126269,1.75849151,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972127042,1.78913392,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972127244,1.75849151,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972127453,1.77951229,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972127644,1.82293103,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762972127874,1.82293103,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762972129171,1.82393103,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762972129374,1.82293103,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762972129582,1.82393103,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762972131269,1.86370254,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762972131451,1.83306013,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762972133312,1.85943222,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762972136830,2.10193222,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762972137272,2.1372516,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762972137474,2.1281225,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762972137683,2.13727722,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762972137881,2.11090513,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762972138287,2.16353859,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762972142288,1.84053859,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762972142518,2.16353859,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762972143193,4.12821921,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762972143947,2.12821921,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762972144152,4.12821921,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762972144352,4.12721921,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762972144557,4.12621921,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762972144792,0.56307557,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972144995,1.83689253,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972145409,1.8056234,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972145999,1.8066234,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972146415,1.83024021,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972146808,1.83124021,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972147539,1.83129779,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972154353,0.83496253,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972154555,1.83129779,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972156472,1.79609789,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972157685,1.57655182,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972157888,1.73044865,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972158091,1.6396398,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972159198,1.09867217,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972159416,1.09406002,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972159592,0.74938348,101700.0,101690.0,0.02766001]
["bitfinex","BTCUSD",1762972159797,0.74938348,101700.0,101690.0,0.05374855]
["bitfinex","BTCUSD",1762972159999,1.10601794,101700.0,101690.0,0.05199001]
["bitfinex","BTCUSD",1762972160195,0.78301794,101700.0,101690.0,0.05199001]
["bitfinex","BTCUSD",1762972160818,1.08389448,101700.0,101690.0,0.05199001]
["bitfinex","BTCUSD",1762972161212,1.08389448,101700.0,101690.0,0.02766001]
["bitfinex","BTCUSD",1762972161213,1.08289448,101700.0,101690.0,0.02766001]
["bitfinex","BTCUSD",1762972161665,1.08289448,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972163240,1.08289448,101700.0,101690.0,0.02766001]
["bitfinex","BTCUSD",1762972163499,0.58472685,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972163703,1.58106211,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972163875,1.60216511,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972164085,1.61132363,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972164482,1.63132363,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972164660,1.7561483,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972165897,1.7571483,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972166530,1.7371483,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972166726,1.7381483,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972167961,1.77335406,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972168534,0.7770188,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972168732,1.77335406,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972171066,2.27274596,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972173063,1.73137024,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972173245,1.31750413,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972173477,1.29109981,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972173824,1.61409981,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972174764,1.57133981,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972175032,1.61409981,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972175445,1.60494129,101700.0,101690.0,0.01239001]
["bitfinex","BTCUSD",1762972175586,1.60494129,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972175794,1.61409818,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972177625,2.1126739,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972177854,2.16990251,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972178064,2.23749857,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972178265,2.27270433,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972182204,0.77697717,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972182387,2.27270433,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972183902,1.73136861,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972184078,1.73892285,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972184617,1.38951853,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972184821,1.71251853,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972190609,1.61251853,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972190834,1.51409818,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972191054,1.54363651,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972200241,2.04221223,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972200387,2.06861655,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972200712,2.22864699,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972200884,0.73291983,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972201105,2.22864699,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972201312,2.17583834,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972201478,2.22864699,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972201976,2.22764699,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972202189,2.22664699,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972202415,2.23064699,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972202635,2.24898593,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762972204187,0.19673421,101660.0,101650.0,0.20858356]
["bitfinex","BTCUSD",1762972204366,0.69530993,101660.0,101650.0,0.01183]
["bitfinex","BTCUSD",1762972204582,0.69530993,101660.0,101650.0,0.02801]
["bitfinex","BTCUSD",1762972204984,0.70591993,101660.0,101650.0,0.02801]
["bitfinex","BTCUSD",1762972205203,0.72181993,101660.0,101650.0,0.02801]
["bitfinex","BTCUSD",1762972205407,1.24531565,101660.0,101650.0,0.008]
["bitfinex","BTCUSD",1762972205982,1.26364802,101660.0,101650.0,0.008]
["bitfinex","BTCUSD",1762972206198,1.24531565,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1762972206655,1.24531565,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1762972207077,1.24531565,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1762972207307,1.26364086,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1762972207444,1.68076888,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1762972207872,1.71031905,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1762972208074,1.11761531,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1762972208323,0.19675356,101650.0,101640.0,0.03636]
["bitfinex","BTCUSD",1762972208521,0.83336821,101650.0,101640.0,0.03636]
["bitfinex","BTCUSD",1762972208723,0.33479249,101650.0,101640.0,0.05254]
["bitfinex","BTCUSD",1762972209066,0.85987821,101650.0,101640.0,0.01183]
["bitfinex","BTCUSD",1762972209266,0.19677292,101640.0,101630.0,0.01228]
["bitfinex","BTCUSD",1762972209473,0.19677292,101640.0,101630.0,0.02846]
["bitfinex","BTCUSD",1762972209695,0.19677292,101640.0,101630.0,0.05299]
["bitfinex","BTCUSD",1762972209904,0.19677292,101640.0,101630.0,0.24978228]
["bitfinex","BTCUSD",1762972210289,0.19677292,101640.0,101630.0,0.05299]
["bitfinex","BTCUSD",1762972210493,0.19677292,101640.0,101630.0,0.03635]
["bitfinex","BTCUSD",1762972210918,0.19677292,101640.0,101630.0,0.23314228]
["bitfinex","BTCUSD",1762972211126,0.19677292,101640.0,101630.0,0.03635]
["bitfinex","BTCUSD",1762972211334,0.19677292,101640.0,101630.0,0.03835]
["bitfinex","BTCUSD",1762972211565,0.19677292,101640.0,101630.0,0.733718]
["bitfinex","BTCUSD",1762972211788,0.69534864,101640.0,101630.0,0.23514228]
["bitfinex","BTCUSD",1762972212059,0.69534864,101640.0,101630.0,0.03835]
["bitfinex","BTCUSD",1762972212272,0.72336864,101640.0,101630.0,0.01382]
["bitfinex","BTCUSD",1762972212703,0.70746864,101640.0,101630.0,0.01382]
["bitfinex","BTCUSD",1762972212923,0.22479292,101640.0,101630.0,0.01036]
["bitfinex","BTCUSD",1762972213137,0.70746864,101640.0,101630.0,0.05107]
["bitfinex","BTCUSD",1762972213346,0.72336864,101640.0,101630.0,0.01036]
["bitfinex","BTCUSD",1762972213559,0.24971292,101640.0,101630.0,0.01036]
["bitfinex","BTCUSD",1762972213772,0.72336864,101640.0,101630.0,0.01036]
["bitfinex","BTCUSD",1762972213994,0.24971292,101640.0,101630.0,0.01036]
["bitfinex","BTCUSD",1762972214206,0.34540249,101650.0,101630.0,0.24786228]
["bitfinex","BTCUSD",1762972214411,0.34540249,101650.0,101640.0,0.02801]
["bitfinex","BTCUSD",1762972214412,0.29203249,101650.0,101640.0,0.02801]
["bitfinex","BTCUSD",1762972214627,0.79060821,101650.0,101640.0,0.24931292]
["bitfinex","BTCUSD",1762972214837,0.79060821,101650.0,101640.0,0.05254]
["bitfinex","BTCUSD",1762972215260,0.79060821,101650.0,101640.0,0.02801]
["bitfinex","BTCUSD",1762972215676,0.80086821,101650.0,101640.0,0.02801]
["bitfinex","BTCUSD",1762972215937,0.81676821,101650.0,101640.0,0.02801]
["bitfinex","BTCUSD",1762972216150,0.81676821,101650.0,101640.0,0.22478292]
["bitfinex","BTCUSD",1762972216360,0.81676821,101650.0,101640.0,0.02801]
["bitfinex","BTCUSD",1762972217037,0.81676821,101650.0,101640.0,0.22478292]
["bitfinex","BTCUSD",1762972217289,0.34311249,101650.0,101640.0,0.01183]
["bitfinex","BTCUSD",1762972217553,0.84168821,101650.0,101640.0,0.01183]
["bitfinex","BTCUSD",1762972217763,0.19677292,101640.0,101630.0,0.05112]
["bitfinex","BTCUSD",1762972218004,0.70782864,101640.0,101630.0,0.04112]
["bitfinex","BTCUSD",1762972218215,0.74864864,101640.0,101630.0,0.04112]
["bitfinex","BTCUSD",1762972218624,0.72372864,101640.0,101630.0,0.04112]
["bitfinex","BTCUSD",1762972218977,0.72372864,101640.0,101630.0,0.04212]
["bitfinex","BTCUSD",1762972219480,0.25007292,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1762972219716,0.74864864,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1762972219938,0.32721249,101650.0,101630.0,0.23950228]
["bitfinex","BTCUSD",1762972220158,0.19677292,101640.0,101630.0,0.23950228]
["bitfinex","BTCUSD",1762972220361,0.78732334,101650.0,101630.0,0.23950228]
["bitfinex","BTCUSD",1762972220540,0.19677292,101640.0,101630.0,0.23950228]
["bitfinex","BTCUSD",1762972220768,0.19677292,101640.0,101630.0,0.23750228]
["bitfinex","BTCUSD",1762972221956,0.19677292,101640.0,101630.0,0.23850228]
["bitfinex","BTCUSD",1762972222172,0.70782864,101640.0,101630.0,0.01718]
["bitfinex","BTCUSD",1762972222322,0.74864864,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762972222742,0.74864864,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1762972222743,1.33444054,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1762972222946,0.3372891,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1762972223145,1.33444054,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1762972225845,0.72372864,101640.0,101630.0,0.19879228]
["bitfinex","BTCUSD",1762972226019,0.76648864,101640.0,101630.0,0.01818]
["bitfinex","BTCUSD",1762972226255,0.19677292,101640.0,101630.0,0.23950228]
["bitfinex","BTCUSD",1762972226458,0.19677292,101640.0,101630.0,0.24236228]
["bitfinex","BTCUSD",1762972226867,0.49857572,101640.0,101630.0,0.24236228]
["bitfinex","BTCUSD",1762972227071,0.19677292,101640.0,101630.0,0.24236228]
["bitfinex","BTCUSD",1762972227488,0.29203249,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762972227699,0.29203249,101650.0,101640.0,0.0953]
["bitfinex","BTCUSD",1762972227906,0.79060821,101650.0,101640.0,0.29207292]
["bitfinex","BTCUSD",1762972228108,0.29203249,101650.0,101640.0,0.29207292]
["bitfinex","BTCUSD",1762972228725,0.09527893,101650.0,101640.0,0.29207292]
["bitfinex","BTCUSD",1762972228923,0.09527893,101650.0,101640.0,0.79064864]
["bitfinex","BTCUSD",1762972229544,0.20657092,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762972229750,0.20657092,101660.0,101650.0,0.23949356]
["bitfinex","BTCUSD",1762972229957,0.19675356,101650.0,101640.0,0.25136292]
["bitfinex","BTCUSD",1762972230166,0.09527893,101650.0,101640.0,0.27691292]
["bitfinex","BTCUSD",1762972230376,0.70514664,101660.0,101640.0,0.79267864]
["bitfinex","BTCUSD",1762972230577,0.19675356,101650.0,101640.0,0.79267864]
["bitfinex","BTCUSD",1762972230952,0.29203249,101650.0,101640.0,0.02902]
["bitfinex","BTCUSD",1762972231121,0.19677292,101640.0,101630.0,0.02841]
["bitfinex","BTCUSD",1762972231324,0.19677292,101640.0,101630.0,0.26796228]
["bitfinex","BTCUSD",1762972231529,0.19677292,101640.0,101630.0,0.28515228]
["bitfinex","BTCUSD",1762972232370,0.30445249,101650.0,101630.0,0.28515228]
["bitfinex","BTCUSD",1762972232573,0.19677292,101640.0,101630.0,0.28515228]
["bitfinex","BTCUSD",1762972232777,0.30445249,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762972233215,0.30445249,101650.0,101640.0,0.21396292]
["bitfinex","BTCUSD",1762972233629,0.09527893,101650.0,101640.0,0.23951292]
["bitfinex","BTCUSD",1762972234037,0.09527893,101650.0,101640.0,0.24051292]
["bitfinex","BTCUSD",1762972234637,0.29203249,101650.0,101640.0,0.24051292]
["bitfinex","BTCUSD",1762972235280,0.29203249,101650.0,101640.0,0.04474]
["bitfinex","BTCUSD",1762972235486,0.29203249,101650.0,101640.0,0.24151292]
["bitfinex","BTCUSD",1762972235702,0.29203249,101650.0,101640.0,0.04474]
["bitfinex","BTCUSD",1762972235917,1.25177787,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1762972236124,0.76223274,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1762972236330,1.38891018,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1762972236538,1.4153126,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1762972236754,1.38891018,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1762972236951,1.59367942,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1762972237493,0.19677292,101640.0,101630.0,0.00286]
["bitfinex","BTCUSD",1762972237668,0.24020292,101640.0,101630.0,0.00286]
["bitfinex","BTCUSD",1762972238294,0.28296292,101640.0,101630.0,0.00286]
["bitfinex","BTCUSD",1762972239142,0.30127771,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762972239541,0.30127771,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1762972240323,0.19677292,101640.0,101630.0,0.24439228]
["bitfinex","BTCUSD",1762972240664,0.19677292,101640.0,101630.0,0.0476]
["bitfinex","BTCUSD",1762972240866,0.19677292,101640.0,101630.0,0.02205]
["bitfinex","BTCUSD",1762972241178,0.19677292,101640.0,101630.0,0.21884029]
["bitfinex","BTCUSD",1762972241581,0.19677292,101640.0,101630.0,0.02205]
["bitfinex","BTCUSD",1762972241995,0.24020292,101640.0,101630.0,0.00486]
["bitfinex","BTCUSD",1762972242851,0.21381292,101640.0,101630.0,0.00486]
["bitfinex","BTCUSD",1762972243040,0.95283611,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1762972243256,0.97115227,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1762972247984,1.00070482,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1762972248810,1.01053482,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1762972249006,1.33353482,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1762972250610,1.33353482,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762972250765,1.43295517,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762972250970,1.45404114,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762972251354,0.19679228,101630.0,101620.0,0.00529655]
["bitfinex","BTCUSD",1762972251557,1.1033144,101630.0,101620.0,0.00529655]
["bitfinex","BTCUSD",1762972251961,1.13286957,101630.0,101620.0,0.00529655]
["bitfinex","BTCUSD",1762972255190,1.09010957,101630.0,101620.0,0.00529655]
["bitfinex","BTCUSD",1762972256886,0.87648837,101630.0,101620.0,0.00529655]
["bitfinex","BTCUSD",1762972257985,0.97490872,101630.0,101620.0,0.00529655]
["bitfinex","BTCUSD",1762972258270,0.87648837,101630.0,101620.0,0.00529655]
["bitfinex","BTCUSD",1762972262168,0.32162638,101630.0,101620.0,0.05879655]
["bitfinex","BTCUSD",1762972262376,0.91897837,101630.0,101620.0,0.01664655]
["bitfinex","BTCUSD",1762972262585,0.82063837,101630.0,101620.0,0.05879655]
["bitfinex","BTCUSD",1762972262948,0.82063837,101630.0,101620.0,0.2983682]
["bitfinex","BTCUSD",1762972262949,0.09527893,101630.0,101620.0,0.2983682]
["bitfinex","BTCUSD",1762972263064,0.29207121,101630.0,101620.0,0.10155655]
["bitfinex","BTCUSD",1762972263259,0.29207121,101630.0,101620.0,0.2983682]
["bitfinex","BTCUSD",1762972263938,0.29207121,101630.0,101620.0,0.2993682]
["bitfinex","BTCUSD",1762972264083,0.29207121,101630.0,101620.0,0.10255655]
["bitfinex","BTCUSD",1762972264279,0.29207121,101630.0,101620.0,0.07702655]
["bitfinex","BTCUSD",1762972264506,0.29207121,101630.0,101620.0,0.10355655]
["bitfinex","BTCUSD",1762972265362,0.29207121,101630.0,101620.0,0.3003682]
["bitfinex","BTCUSD",1762972266656,0.29207121,101630.0,101620.0,0.10355655]
["bitfinex","BTCUSD",1762972267397,0.30437121,101630.0,101620.0,0.07802655]
["bitfinex","BTCUSD",1762972267609,0.8466632,101630.0,101620.0,0.01864655]
["bitfinex","BTCUSD",1762972267814,0.8466632,101630.0,101620.0,0.00729655]
["bitfinex","BTCUSD",1762972268054,0.8466632,101630.0,101620.0,0.2576082]
["bitfinex","BTCUSD",1762972268055,0.19679228,101630.0,101620.0,0.2576082]
["bitfinex","BTCUSD",1762972268265,0.29207121,101630.0,101620.0,0.2576082]
["bitfinex","BTCUSD",1762972268445,0.29207121,101630.0,101620.0,0.2320782]
["bitfinex","BTCUSD",1762972268961,0.29207121,101630.0,101620.0,0.2576082]
["bitfinex","BTCUSD",1762972269499,0.09527893,101630.0,101620.0,0.2576082]
["bitfinex","BTCUSD",1762972270087,0.29207121,101630.0,101620.0,0.2576082]
["bitfinex","BTCUSD",1762972271048,0.29207121,101630.0,101620.0,0.06079655]
["bitfinex","BTCUSD",1762972271276,0.29207121,101630.0,101620.0,0.2576082]
["bitfinex","BTCUSD",1762972274568,0.29207121,101630.0,101620.0,0.06079655]
["bitfinex","BTCUSD",1762972274816,0.29207121,101630.0,101620.0,0.2576082]
["bitfinex","BTCUSD",1762972275363,0.29207121,101630.0,101620.0,0.06079655]
["bitfinex","BTCUSD",1762972275564,0.8466632,101630.0,101620.0,0.06140655]
["bitfinex","BTCUSD",1762972275832,0.8466632,101630.0,101620.0,0.00729655]
["bitfinex","BTCUSD",1762972276230,0.87621706,101630.0,101620.0,0.00729655]
["bitfinex","BTCUSD",1762972277628,0.91897706,101630.0,101620.0,0.00729655]
["bitfinex","BTCUSD",1762972278339,1.28147741,101630.0,101620.0,0.00529655]
["bitfinex","BTCUSD",1762972278742,1.30972325,101630.0,101620.0,0.00529655]
["bitfinex","BTCUSD",1762972278945,1.28147741,101630.0,101620.0,0.00529655]
["bitfinex","BTCUSD",1762972282502,0.78246542,101630.0,101620.0,0.00529655]
["bitfinex","BTCUSD",1762972282859,1.28147741,101630.0,101620.0,0.00529655]
["bitfinex","BTCUSD",1762972284792,0.69582364,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1762972285004,0.7697586,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1762972285441,0.79931509,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1762972287689,0.79931509,101620.0,101610.0,0.01066]
["bitfinex","BTCUSD",1762972287897,1.74087749,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762972288081,1.75004817,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762972288283,0.57541102,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972288539,1.85098527,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972289036,1.86152527,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972289241,1.83512285,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972291151,1.82595217,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972292564,1.90135436,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972292966,1.90208422,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972294672,1.85932422,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972294882,1.30621505,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972295079,1.80559197,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972296814,1.82664444,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972302533,1.78384444,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972302670,0.7850906,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972302874,1.32726752,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972303883,1.30621505,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972304288,1.32728658,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972304523,0.67330491,101610.0,101600.0,0.02841001]
["bitfinex","BTCUSD",1762972304727,0.32100491,101610.0,101600.0,0.05317001]
["bitfinex","BTCUSD",1762972304951,0.32100491,101610.0,101600.0,0.2500204]
["bitfinex","BTCUSD",1762972305368,0.12417389,101610.0,101600.0,0.74939732]
["bitfinex","BTCUSD",1762972305592,0.01835496,101610.0,101600.0,0.74939732]
["bitfinex","BTCUSD",1762972305794,0.11363389,101610.0,101600.0,0.74939732]
["bitfinex","BTCUSD",1762972306201,0.01835496,101610.0,101600.0,0.74939732]
["bitfinex","BTCUSD",1762972306408,0.22636831,101620.0,101600.0,0.74939732]
["bitfinex","BTCUSD",1762972306561,0.24467215,101620.0,101610.0,0.23824102]
["bitfinex","BTCUSD",1762972306792,0.21511549,101620.0,101610.0,0.04141]
["bitfinex","BTCUSD",1762972307754,0.21511549,101620.0,101610.0,0.23824102]
["bitfinex","BTCUSD",1762972307973,0.21511549,101620.0,101610.0,0.04141]
["bitfinex","BTCUSD",1762972308623,0.21611549,101620.0,101610.0,0.04141]
["bitfinex","BTCUSD",1762972308789,0.21611549,101620.0,101610.0,0.05194]
["bitfinex","BTCUSD",1762972308993,0.21514022,101620.0,101610.0,0.24877102]
["bitfinex","BTCUSD",1762972309596,0.21514022,101620.0,101610.0,0.79094794]
["bitfinex","BTCUSD",1762972309597,0.01932857,101620.0,101610.0,0.79094794]
["bitfinex","BTCUSD",1762972309804,0.30191082,101630.0,101610.0,0.79094794]
["bitfinex","BTCUSD",1762972310024,0.32023741,101630.0,101620.0,0.05276]
["bitfinex","BTCUSD",1762972311123,0.32023741,101630.0,101620.0,0.028]
["bitfinex","BTCUSD",1762972311346,0.32023741,101630.0,101620.0,0.24957165]
["bitfinex","BTCUSD",1762972311552,0.32023741,101630.0,101620.0,0.05276]
["bitfinex","BTCUSD",1762972312171,0.11360552,101630.0,101620.0,0.24957165]
["bitfinex","BTCUSD",1762972312377,0.3103978,101630.0,101620.0,0.24957165]
["bitfinex","BTCUSD",1762972312576,0.3103978,101630.0,101620.0,0.25157165]
["bitfinex","BTCUSD",1762972312790,0.29207121,101630.0,101620.0,0.25157165]
["bitfinex","BTCUSD",1762972313257,0.29207121,101630.0,101620.0,0.05476]
["bitfinex","BTCUSD",1762972314399,0.29207121,101630.0,101620.0,0.25157165]
["bitfinex","BTCUSD",1762972314520,0.29207121,101630.0,101620.0,0.05476]
["bitfinex","BTCUSD",1762972314921,0.79144813,101630.0,101620.0,0.03]
["bitfinex","BTCUSD",1762972315138,0.80394813,101630.0,101620.0,0.0728]
["bitfinex","BTCUSD",1762972315434,0.84604813,101630.0,101620.0,0.002]
["bitfinex","BTCUSD",1762972315602,0.86435235,101630.0,101620.0,0.002]
["bitfinex","BTCUSD",1762972316158,0.86435235,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1762972316526,0.80975235,101630.0,101620.0,0.05161]
["bitfinex","BTCUSD",1762972316720,0.80975235,101630.0,101620.0,0.02685]
["bitfinex","BTCUSD",1762972317241,0.83878235,101630.0,101620.0,0.0102]
["bitfinex","BTCUSD",1762972317572,0.86435235,101630.0,101620.0,0.0102]
["bitfinex","BTCUSD",1762972318054,0.19681165,101620.0,101600.0,0.03652001]
["bitfinex","BTCUSD",1762972318235,0.29210995,101610.0,101600.0,0.2761704]
["bitfinex","BTCUSD",1762972318435,0.09527893,101610.0,101600.0,0.2761704]
["bitfinex","BTCUSD",1762972318636,0.69618857,101620.0,101610.0,0.23824102]
["bitfinex","BTCUSD",1762972318837,0.69618857,101620.0,101610.0,0.05194]
["bitfinex","BTCUSD",1762972319224,0.69618857,101620.0,101610.0,0.24877102]
["bitfinex","BTCUSD",1762972319798,0.69618857,101620.0,101610.0,0.05194]
["bitfinex","BTCUSD",1762972320001,0.19681165,101620.0,101610.0,0.24977102]
["bitfinex","BTCUSD",1762972320258,0.69618857,101620.0,101610.0,0.24977102]
["bitfinex","BTCUSD",1762972320418,0.19681165,101620.0,101610.0,0.24977102]
["bitfinex","BTCUSD",1762972320812,0.19681165,101620.0,101610.0,0.25077102]
["bitfinex","BTCUSD",1762972321455,0.84408774,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762972321456,0.30191082,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762972321662,0.3202018,101630.0,101620.0,0.28940165]
["bitfinex","BTCUSD",1762972321908,0.29207121,101630.0,101620.0,0.28940165]
["bitfinex","BTCUSD",1762972324505,0.29207121,101630.0,101620.0,0.29340165]
["bitfinex","BTCUSD",1762972325509,0.29207121,101630.0,101620.0,0.29740165]
["bitfinex","BTCUSD",1762972326555,0.21807123,101650.0,101630.0,0.19677523]
["bitfinex","BTCUSD",1762972326770,0.21504508,101650.0,101640.0,0.26277292]
["bitfinex","BTCUSD",1762972327129,0.19675356,101650.0,101640.0,0.78512984]
["bitfinex","BTCUSD",1762972327332,0.70594784,101660.0,101640.0,0.78512984]
["bitfinex","BTCUSD",1762972327536,0.19675356,101650.0,101640.0,0.78512984]
["bitfinex","BTCUSD",1762972327754,0.19675356,101650.0,101640.0,0.08898]
["bitfinex","BTCUSD",1762972327956,0.83178941,101650.0,101640.0,0.05011]
["bitfinex","BTCUSD",1762972328372,0.85008657,101650.0,101640.0,0.05011]
["bitfinex","BTCUSD",1762972328578,0.19677292,101640.0,101630.0,0.00731]
["bitfinex","BTCUSD",1762972328780,0.71257984,101640.0,101630.0,0.00731]
["bitfinex","BTCUSD",1762972328996,0.71257984,101640.0,101630.0,0.066]
["bitfinex","BTCUSD",1762972329206,0.21507234,101640.0,101630.0,0.08898]
["bitfinex","BTCUSD",1762972329393,0.01829942,101640.0,101630.0,0.7851492]
["bitfinex","BTCUSD",1762972329641,0.01829942,101640.0,101630.0,0.82856794]
["bitfinex","BTCUSD",1762972329919,0.20757092,101660.0,101640.0,0.19677052]
["bitfinex","BTCUSD",1762972329920,0.70694784,101660.0,101640.0,0.19677052]
["bitfinex","BTCUSD",1762972330066,0.01830048,101660.0,101650.0,0.26597356]
["bitfinex","BTCUSD",1762972330272,1.14414176,101670.0,101660.0,0.01589]
["bitfinex","BTCUSD",1762972330273,0.08242661,101670.0,101660.0,0.01589]
["bitfinex","BTCUSD",1762972330471,0.19600985,101670.0,101660.0,0.03887]
["bitfinex","BTCUSD",1762972330850,0.69538677,101670.0,101660.0,0.03887]
["bitfinex","BTCUSD",1762972330972,0.19673421,101660.0,101650.0,0.07631]
["bitfinex","BTCUSD",1762972331175,0.69611113,101660.0,101650.0,0.03351]
["bitfinex","BTCUSD",1762972331373,0.19673421,101660.0,101650.0,0.05433]
["bitfinex","BTCUSD",1762972331573,0.69611113,101660.0,101650.0,0.07022]
["bitfinex","BTCUSD",1762972332294,0.69611113,101660.0,101650.0,0.02742]
["bitfinex","BTCUSD",1762972332493,1.23586805,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1762972333311,0.23711421,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1762972333508,0.23711421,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1762972333729,1.23586805,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1762972333934,1.27866805,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1762972334500,0.19675356,101650.0,101640.0,0.0428]
["bitfinex","BTCUSD",1762972334679,0.84326941,101650.0,101640.0,0.0428]
["bitfinex","BTCUSD",1762972334876,0.34389249,101650.0,101640.0,0.0428]
["bitfinex","BTCUSD",1762972335078,0.19677292,101640.0,101630.0,0.07309]
["bitfinex","BTCUSD",1762972335598,0.19677292,101640.0,101630.0,0.26279228]
["bitfinex","BTCUSD",1762972335803,0.19677292,101640.0,101630.0,0.24297228]
["bitfinex","BTCUSD",1762972335928,0.21320292,101640.0,101630.0,0.066]
["bitfinex","BTCUSD",1762972336288,0.23715292,101640.0,101630.0,0.0428]
["bitfinex","BTCUSD",1762972336489,0.8039109,101640.0,101630.0,0.0468]
["bitfinex","BTCUSD",1762972336825,0.8039109,101640.0,101630.0,0.0508]
["bitfinex","BTCUSD",1762972337368,0.7799609,101640.0,101630.0,0.008]
["bitfinex","BTCUSD",1762972337576,0.29210995,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972337799,1.25053793,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972338008,1.27448793,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972338488,1.35004511,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972338689,1.38029489,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972338923,1.4017797,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972340424,1.38846303,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972340569,1.43134303,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972340771,1.41482185,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972340975,1.3164015,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972341184,1.2735215,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972341408,1.28615172,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972341608,1.24327172,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972341817,1.28615172,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972342437,1.30442956,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972344642,1.26154956,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972344866,1.30442956,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972345075,1.26154956,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972345268,1.30442956,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762972346549,1.32029839,101610.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762972346756,1.20981668,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762972346955,1.27101452,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762972347088,1.29496452,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762972347711,1.32453298,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762972348135,1.4001198,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762972348337,1.4001198,101590.0,101580.0,0.0014]
["bitfinex","BTCUSD",1762972348740,1.4001198,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762972348954,1.3571998,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762972349150,1.4001198,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762972349351,0.714855,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762972349551,1.29496452,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762972350436,1.27101452,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762972350652,1.29617452,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762972352321,0.51988915,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762972352533,1.14650497,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762972353174,1.1777592,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762972353378,1.33639906,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762972354223,1.34615581,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762972354427,1.4879949,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762972354640,1.4889949,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762972355045,1.4899949,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762972358971,1.51957035,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762972359115,0.80591828,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762972359484,1.37773126,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762972360145,1.3776355,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762972361282,1.38673392,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762972362418,1.40770926,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762972362570,1.50612961,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762972362945,1.48515427,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762972363253,1.50614513,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762972364132,1.49638838,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762972364492,0.60858965,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762972364696,0.21707123,101580.0,101570.0,0.05151]
["bitfinex","BTCUSD",1762972364896,0.31235016,101580.0,101570.0,0.05151]
["bitfinex","BTCUSD",1762972365285,0.02018208,101580.0,101570.0,0.24841853]
["bitfinex","BTCUSD",1762972365501,0.21707123,101580.0,101570.0,0.24841853]
["bitfinex","BTCUSD",1762972366048,0.21607123,101580.0,101570.0,0.24841853]
["bitfinex","BTCUSD",1762972366225,0.01818208,101580.0,101570.0,0.29145853]
["bitfinex","BTCUSD",1762972366431,0.21507123,101580.0,101570.0,0.29545853]
["bitfinex","BTCUSD",1762972366813,0.01818208,101580.0,101570.0,0.29545853]
["bitfinex","BTCUSD",1762972367019,0.21507123,101580.0,101570.0,0.29845853]
["bitfinex","BTCUSD",1762972367423,0.21507123,101580.0,101570.0,0.10155]
["bitfinex","BTCUSD",1762972369334,0.21507123,101580.0,101570.0,0.29845853]
["bitfinex","BTCUSD",1762972369533,0.21507123,101580.0,101570.0,0.10155]
["bitfinex","BTCUSD",1762972369687,0.21507123,101580.0,101570.0,0.05851]
["bitfinex","BTCUSD",1762972369869,0.21507123,101580.0,101570.0,0.03402]
["bitfinex","BTCUSD",1762972370072,0.23149123,101580.0,101570.0,0.023461]
["bitfinex","BTCUSD",1762972370687,0.9703033,101580.0,101570.0,0.00708]
["bitfinex","BTCUSD",1762972371048,1.00054427,101580.0,101570.0,0.00708]
["bitfinex","BTCUSD",1762972372290,0.2453122,101580.0,101570.0,0.02349]
["bitfinex","BTCUSD",1762972373341,0.2868922,101580.0,101570.0,0.00708]
["bitfinex","BTCUSD",1762972373775,0.2617322,101580.0,101570.0,0.00708]
["bitfinex","BTCUSD",1762972374415,0.2868922,101580.0,101570.0,0.00708]
["bitfinex","BTCUSD",1762972374975,0.2617322,101580.0,101570.0,0.00708]
["bitfinex","BTCUSD",1762972375966,0.2868922,101580.0,101570.0,0.00708]
["bitfinex","BTCUSD",1762972376333,0.01818208,101580.0,101570.0,0.24488853]
["bitfinex","BTCUSD",1762972376541,0.01818208,101580.0,101570.0,0.9585406]
["bitfinex","BTCUSD",1762972376740,0.01818208,101580.0,101570.0,1.42023827]
["bitfinex","BTCUSD",1762972377148,0.19685039,101600.0,101580.0,0.20671369]
["bitfinex","BTCUSD",1762972377344,0.21517571,101600.0,101590.0,0.02449]
["bitfinex","BTCUSD",1762972377543,0.21517571,101600.0,101590.0,0.22135977]
["bitfinex","BTCUSD",1762972377747,0.21517571,101600.0,101590.0,0.24538977]
["bitfinex","BTCUSD",1762972379220,0.21617571,101600.0,101590.0,0.25238977]
["bitfinex","BTCUSD",1762972379822,0.21717571,101600.0,101590.0,0.25838977]
["bitfinex","BTCUSD",1762972380594,0.21717571,101600.0,101590.0,0.03703]
["bitfinex","BTCUSD",1762972383093,0.02032532,101600.0,101590.0,0.25873977]
["bitfinex","BTCUSD",1762972383302,0.21717571,101600.0,101590.0,0.25873977]
["bitfinex","BTCUSD",1762972383507,0.02032532,101600.0,101590.0,0.25873977]
["bitfinex","BTCUSD",1762972383937,0.21717571,101600.0,101590.0,0.25873977]
["bitfinex","BTCUSD",1762972384123,0.21717571,101600.0,101590.0,0.06187]
["bitfinex","BTCUSD",1762972385466,0.21717571,101600.0,101590.0,0.25873977]
["bitfinex","BTCUSD",1762972385884,0.02032532,101600.0,101590.0,0.25873977]
["bitfinex","BTCUSD",1762972386686,0.02032532,101600.0,101590.0,0.97239184]
["bitfinex","BTCUSD",1762972386893,0.002,101600.0,101590.0,0.97239184]
["bitfinex","BTCUSD",1762972387244,0.002,101600.0,101590.0,0.25873977]
["bitfinex","BTCUSD",1762972389703,0.002,101600.0,101590.0,0.97239184]
["bitfinex","BTCUSD",1762972389901,0.002,101600.0,101590.0,0.25873977]
["bitfinex","BTCUSD",1762972391183,0.19885039,101600.0,101590.0,0.25873977]
["bitfinex","BTCUSD",1762972391333,0.002,101600.0,101590.0,0.25873977]
["bitfinex","BTCUSD",1762972391699,0.002,101600.0,101590.0,0.30173977]
["bitfinex","BTCUSD",1762972392868,0.19885039,101600.0,101590.0,0.30173977]
["bitfinex","BTCUSD",1762972393030,0.002,101600.0,101590.0,0.30173977]
["bitfinex","BTCUSD",1762972393226,0.002,101600.0,101590.0,1.01539184]
["bitfinex","BTCUSD",1762972395029,0.002,101600.0,101590.0,1.05881058]
["bitfinex","BTCUSD",1762972395236,0.002,101600.0,101590.0,1.52831058]
["bitfinex","BTCUSD",1762972395478,0.002,101600.0,101590.0,1.53831057]
["bitfinex","BTCUSD",1762972396437,0.001,101600.0,101590.0,1.53231057]
["bitfinex","BTCUSD",1762972396619,0.19681774,101620.0,101600.0,0.56325168]
["bitfinex","BTCUSD",1762972396859,0.19681774,101620.0,101610.0,0.26511102]
["bitfinex","BTCUSD",1762972397265,0.19681774,101620.0,101610.0,0.28995102]
["bitfinex","BTCUSD",1762972398130,0.19681774,101620.0,101610.0,0.09312]
["bitfinex","BTCUSD",1762972398342,0.19681774,101620.0,101610.0,0.28995102]
["bitfinex","BTCUSD",1762972398746,0.19681774,101620.0,101610.0,0.29195102]
["bitfinex","BTCUSD",1762972398918,0.19681774,101620.0,101610.0,0.09512]
["bitfinex","BTCUSD",1762972399575,0.19681774,101620.0,101610.0,0.09712]
["bitfinex","BTCUSD",1762972399959,0.19681774,101620.0,101610.0,0.29395102]
["bitfinex","BTCUSD",1762972400776,0.19681774,101620.0,101610.0,0.09712]
["bitfinex","BTCUSD",1762972402154,0.19681774,101620.0,101610.0,0.05416]
["bitfinex","BTCUSD",1762972402347,0.19681774,101620.0,101610.0,0.09708]
["bitfinex","BTCUSD",1762972402778,0.91046981,101620.0,101610.0,0.07224]
["bitfinex","BTCUSD",1762972404809,0.91046981,101620.0,101610.0,0.09708]
["bitfinex","BTCUSD",1762972405144,0.19681165,101620.0,101610.0,0.30361902]
["bitfinex","BTCUSD",1762972405771,0.19681165,101620.0,101610.0,0.106788]
["bitfinex","BTCUSD",1762972406536,0.19681165,101620.0,101610.0,0.09708]
["bitfinex","BTCUSD",1762972410553,0.91046372,101620.0,101610.0,0.05416]
["bitfinex","BTCUSD",1762972410898,0.91046372,101620.0,101610.0,0.09708]
["bitfinex","BTCUSD",1762972410899,0.92883576,101620.0,101610.0,0.09708]
["bitfinex","BTCUSD",1762972411155,0.93802233,101620.0,101610.0,0.09708]
["bitfinex","BTCUSD",1762972411925,0.93802233,101620.0,101610.0,0.106788]
["bitfinex","BTCUSD",1762972412342,0.95919503,101620.0,101610.0,0.106788]
["bitfinex","BTCUSD",1762972412746,0.95919503,101620.0,101610.0,0.09708]
["bitfinex","BTCUSD",1762972414933,0.81268692,101620.0,101610.0,0.09708]
["bitfinex","BTCUSD",1762972415470,0.24554296,101620.0,101610.0,0.09708]
["bitfinex","BTCUSD",1762972415671,0.23635639,101620.0,101610.0,0.09708]
["bitfinex","BTCUSD",1762972415919,0.21518369,101620.0,101610.0,0.09708]
["bitfinex","BTCUSD",1762972417002,0.21518369,101620.0,101610.0,0.29391102]
["bitfinex","BTCUSD",1762972417208,0.19681165,101620.0,101610.0,0.29391102]
["bitfinex","BTCUSD",1762972420084,0.19681165,101620.0,101610.0,0.09708]
["bitfinex","BTCUSD",1762972420495,0.19681165,101620.0,101610.0,0.29391102]
["bitfinex","BTCUSD",1762972422550,0.19681165,101620.0,101610.0,0.09708]
["bitfinex","BTCUSD",1762972422772,0.19681165,101620.0,101610.0,0.12973265]
["bitfinex","BTCUSD",1762972422978,0.19681165,101620.0,101610.0,0.09704]
["bitfinex","BTCUSD",1762972425854,0.19681165,101620.0,101610.0,0.29387102]
["bitfinex","BTCUSD",1762972426508,0.19681165,101620.0,101610.0,0.09704]
["bitfinex","BTCUSD",1762972426753,0.19681165,101620.0,101610.0,0.29387102]
["bitfinex","BTCUSD",1762972427380,0.19687725,101640.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762972427627,0.20667316,101650.0,101630.0,0.78614278]
["bitfinex","BTCUSD",1762972427839,0.69572342,101640.0,101630.0,0.00762]
["bitfinex","BTCUSD",1762972428058,1.19467392,101640.0,101630.0,0.0505]
["bitfinex","BTCUSD",1762972428271,1.19467392,101640.0,101630.0,0.0656]
["bitfinex","BTCUSD",1762972428526,1.19467392,101640.0,101630.0,0.0904]
["bitfinex","BTCUSD",1762972428728,1.19667392,101640.0,101630.0,0.0904]
["bitfinex","BTCUSD",1762972428932,0.76567276,101640.0,101630.0,0.0904]
["bitfinex","BTCUSD",1762972430043,0.76367276,101640.0,101630.0,0.0904]
["bitfinex","BTCUSD",1762972430247,0.76367276,101640.0,101630.0,0.0924]
["bitfinex","BTCUSD",1762972430420,0.76367276,101640.0,101630.0,0.09143]
["bitfinex","BTCUSD",1762972430584,0.19677292,101640.0,101630.0,0.28822228]
["bitfinex","BTCUSD",1762972430994,0.30195209,101650.0,101630.0,0.28822228]
["bitfinex","BTCUSD",1762972431172,0.30195209,101650.0,101640.0,0.0399]
["bitfinex","BTCUSD",1762972431377,0.30195209,101650.0,101640.0,0.23667292]
["bitfinex","BTCUSD",1762972431806,0.29211442,101650.0,101640.0,0.23667292]
["bitfinex","BTCUSD",1762972432466,0.003,101650.0,101640.0,0.23667292]
["bitfinex","BTCUSD",1762972433769,0.19975356,101650.0,101640.0,0.23667292]
["bitfinex","BTCUSD",1762972434507,0.20175356,101650.0,101640.0,0.23667292]
["bitfinex","BTCUSD",1762972434707,0.002,101650.0,101640.0,0.23667292]
["bitfinex","BTCUSD",1762972435112,0.19685825,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762972435437,0.19685825,101660.0,101650.0,0.27953356]
["bitfinex","BTCUSD",1762972435637,0.19685825,101660.0,101650.0,0.08278]
["bitfinex","BTCUSD",1762972437185,0.19885825,101660.0,101650.0,0.08278]
["bitfinex","BTCUSD",1762972437407,0.20185825,101660.0,101650.0,0.08278]
["bitfinex","BTCUSD",1762972438590,0.76875809,101660.0,101650.0,0.0399]
["bitfinex","BTCUSD",1762972438752,0.76875809,101660.0,101650.0,0.08278]
["bitfinex","BTCUSD",1762972439703,0.7985523,101660.0,101650.0,0.08278]
["bitfinex","BTCUSD",1762972439854,0.76875809,101660.0,101650.0,0.08278]
["bitfinex","BTCUSD",1762972440272,1.10783809,101660.0,101650.0,0.0151]
["bitfinex","BTCUSD",1762972440495,0.19677292,101640.0,101630.0,0.17802]
["bitfinex","BTCUSD",1762972440702,0.19677292,101640.0,101630.0,0.19603]
["bitfinex","BTCUSD",1762972440901,0.19675356,101650.0,101630.0,0.40833228]
["bitfinex","BTCUSD",1762972441099,0.29203249,101650.0,101640.0,0.01551]
["bitfinex","BTCUSD",1762972441319,0.29203249,101650.0,101640.0,0.23715292]
["bitfinex","BTCUSD",1762972441739,0.29203249,101650.0,101640.0,0.04038]
["bitfinex","BTCUSD",1762972442120,0.85893233,101650.0,101640.0,0.04038]
["bitfinex","BTCUSD",1762972442548,0.85893233,101650.0,101640.0,0.23715292]
["bitfinex","BTCUSD",1762972442730,0.09527893,101650.0,101640.0,0.23715292]
["bitfinex","BTCUSD",1762972442934,0.29203249,101650.0,101640.0,0.04038]
["bitfinex","BTCUSD",1762972443723,0.29203249,101650.0,101640.0,0.23915292]
["bitfinex","BTCUSD",1762972444963,0.09527893,101650.0,101640.0,0.23915292]
["bitfinex","BTCUSD",1762972445339,0.7735948,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762972445518,0.7735948,101660.0,101650.0,0.27995356]
["bitfinex","BTCUSD",1762972446130,0.7735948,101660.0,101650.0,0.0832]
["bitfinex","BTCUSD",1762972446704,0.7755948,101660.0,101650.0,0.0832]
["bitfinex","BTCUSD",1762972446830,0.7785948,101660.0,101650.0,0.0832]
["bitfinex","BTCUSD",1762972447664,0.77749255,101660.0,101650.0,0.0832]
["bitfinex","BTCUSD",1762972447864,0.21059271,101660.0,101650.0,0.0832]
["bitfinex","BTCUSD",1762972448036,0.77749255,101660.0,101650.0,0.0832]
["bitfinex","BTCUSD",1762972448876,0.77749255,101660.0,101650.0,0.05908]
["bitfinex","BTCUSD",1762972449293,0.77749255,101660.0,101650.0,0.0832]
["bitfinex","BTCUSD",1762972450894,1.20801319,101660.0,101650.0,0.0832]
["bitfinex","BTCUSD",1762972451709,0.19677292,101640.0,101630.0,0.00665]
["bitfinex","BTCUSD",1762972451894,0.19677292,101640.0,101630.0,0.24628228]
["bitfinex","BTCUSD",1762972452137,0.79076041,101650.0,101630.0,0.26252228]
["bitfinex","BTCUSD",1762972452298,0.79076041,101650.0,101640.0,0.04036]
["bitfinex","BTCUSD",1762972452712,0.29205017,101650.0,101640.0,0.04036]
["bitfinex","BTCUSD",1762972452983,0.79076041,101650.0,101640.0,0.04036]
["bitfinex","BTCUSD",1762972453732,0.79076041,101650.0,101640.0,0.04236]
["bitfinex","BTCUSD",1762972457510,1.28947065,101650.0,101640.0,0.04236]
["bitfinex","BTCUSD",1762972457660,1.3078803,101650.0,101640.0,0.06108]
["bitfinex","BTCUSD",1762972457843,0.79076041,101650.0,101640.0,0.06108]
["bitfinex","BTCUSD",1762972458041,0.80916972,101650.0,101640.0,0.0852]
["bitfinex","BTCUSD",1762972458971,0.21518055,101650.0,101640.0,0.04236]
["bitfinex","BTCUSD",1762972459174,0.69548148,101650.0,101640.0,0.04236]
["bitfinex","BTCUSD",1762972460325,0.69548148,101650.0,101640.0,0.23913292]
["bitfinex","BTCUSD",1762972461930,0.19675356,101650.0,101640.0,0.23913292]
["bitfinex","BTCUSD",1762972462135,0.79074273,101650.0,101640.0,0.23913292]
["bitfinex","BTCUSD",1762972462334,0.79074273,101650.0,101640.0,0.04236]
["bitfinex","BTCUSD",1762972463259,0.79074273,101650.0,101640.0,0.23913292]
["bitfinex","BTCUSD",1762972464029,0.29203249,101650.0,101640.0,0.23913292]
["bitfinex","BTCUSD",1762972464231,0.79074273,101650.0,101640.0,0.23913292]
["bitfinex","BTCUSD",1762972464649,0.70430295,101660.0,101640.0,0.23913292]
["bitfinex","BTCUSD",1762972464901,0.72272448,101660.0,101650.0,0.0832]
["bitfinex","BTCUSD",1762972465100,0.72272448,101660.0,101650.0,0.27995356]
["bitfinex","BTCUSD",1762972465302,0.22401424,101660.0,101650.0,0.0832]
["bitfinex","BTCUSD",1762972465475,0.72272448,101660.0,101650.0,0.0832]
["bitfinex","BTCUSD",1762972465822,1.22143472,101660.0,101650.0,0.0832]
["bitfinex","BTCUSD",1762972466886,0.72272448,101660.0,101650.0,0.0832]
["bitfinex","BTCUSD",1762972467085,1.22443472,101660.0,101650.0,0.0832]
["bitfinex","BTCUSD",1762972467652,1.22643472,101660.0,101650.0,0.0832]
["bitfinex","BTCUSD",1762972469221,1.22643972,101660.0,101650.0,0.0832]
["bitfinex","BTCUSD",1762972470123,0.005,101660.0,101650.0,0.27995356]
["bitfinex","BTCUSD",1762972470355,0.005,101660.0,101650.0,0.7786638]
["bitfinex","BTCUSD",1762972471010,0.20173421,101660.0,101650.0,0.27995356]
["bitfinex","BTCUSD",1762972472905,0.005,101660.0,101650.0,0.7786638]
["bitfinex","BTCUSD",1762972473116,0.005,101660.0,101650.0,0.27995356]
["bitfinex","BTCUSD",1762972473710,0.005,101660.0,101650.0,0.7786638]
["bitfinex","BTCUSD",1762972474377,0.005,101660.0,101650.0,0.27995356]
["bitfinex","BTCUSD",1762972474580,0.005,101660.0,101650.0,0.7786638]
["bitfinex","BTCUSD",1762972476006,0.005,101660.0,101650.0,1.73907171]
["bitfinex","BTCUSD",1762972476197,0.005,101660.0,101650.0,1.24036147]
["bitfinex","BTCUSD",1762972476403,0.79114082,101690.0,101670.0,0.19670061]
["bitfinex","BTCUSD",1762972476612,0.31084368,101690.0,101680.0,0.26636551]
["bitfinex","BTCUSD",1762972476829,0.11409203,101690.0,101680.0,0.28917551]
["bitfinex","BTCUSD",1762972477068,0.2923551,101690.0,101680.0,0.28917551]
["bitfinex","BTCUSD",1762972477433,0.0044,101690.0,101680.0,0.28917551]
["bitfinex","BTCUSD",1762972477636,0.0044,101690.0,101680.0,0.787449]
["bitfinex","BTCUSD",1762972477884,0.0064,101690.0,101680.0,0.28917551]
["bitfinex","BTCUSD",1762972478458,0.0044,101690.0,101680.0,0.28917551]
["bitfinex","BTCUSD",1762972478659,0.0044,101690.0,101680.0,0.83086774]
["bitfinex","BTCUSD",1762972478898,0.0004,101690.0,101680.0,0.83086774]
["bitfinex","BTCUSD",1762972479344,0.0024,101690.0,101680.0,0.83086774]
["bitfinex","BTCUSD",1762972479590,0.0004,101690.0,101680.0,0.33259425]
["bitfinex","BTCUSD",1762972479769,0.0004,101690.0,101680.0,0.83886774]
["bitfinex","BTCUSD",1762972480178,0.0004,101690.0,101680.0,1.16186774]
["bitfinex","BTCUSD",1762972480668,0.0004,101690.0,101680.0,1.15386774]
["bitfinex","BTCUSD",1762972480867,0.0004,101690.0,101680.0,1.37306436]
["bitfinex","BTCUSD",1762972482093,0.0004,101690.0,101680.0,1.37706436]
["bitfinex","BTCUSD",1762972482294,0.0004,101690.0,101680.0,1.38706435]
["bitfinex","BTCUSD",1762972482825,0.0004,101690.0,101680.0,1.41440437]
["bitfinex","BTCUSD",1762972483680,0.0004,101690.0,101680.0,1.40440437]
["bitfinex","BTCUSD",1762972483860,1e-08,101690.0,101680.0,1.40440437]
["bitfinex","BTCUSD",1762972484152,0.00100001,101690.0,101680.0,1.41240437]
["bitfinex","BTCUSD",1762972484787,1e-08,101690.0,101680.0,1.41240437]
["bitfinex","BTCUSD",1762972485217,1e-08,101690.0,101680.0,1.41740437]
["bitfinex","BTCUSD",1762972486020,1e-08,101690.0,101680.0,1.36460438]
["bitfinex","BTCUSD",1762972486193,1e-08,101690.0,101680.0,1.41740437]
["bitfinex","BTCUSD",1762972486398,1e-08,101690.0,101680.0,1.40740438]
["bitfinex","BTCUSD",1762972486748,1e-08,101690.0,101680.0,1.08440438]
["bitfinex","BTCUSD",1762972487073,1e-08,101690.0,101680.0,1.35460439]
["bitfinex","BTCUSD",1762972487292,1e-08,101690.0,101680.0,1.39740439]
["bitfinex","BTCUSD",1762972487698,1e-08,101690.0,101680.0,0.44867551]
["bitfinex","BTCUSD",1762972488026,0.19667618,101690.0,101680.0,0.58237551]
["bitfinex","BTCUSD",1762972488228,0.19667618,101690.0,101680.0,0.06268]
["bitfinex","BTCUSD",1762972488590,0.19667618,101690.0,101680.0,0.10548]
["bitfinex","BTCUSD",1762972488809,0.19667618,101690.0,101680.0,0.10048]
["bitfinex","BTCUSD",1762972489223,0.19667618,101690.0,101680.0,0.10448]
["bitfinex","BTCUSD",1762972489432,0.19667617,101690.0,101680.0,0.28917551]
["bitfinex","BTCUSD",1762972489657,0.19665861,101700.0,101680.0,0.29617551]
["bitfinex","BTCUSD",1762972489857,0.19665861,101700.0,101690.0,0.24442617]
["bitfinex","BTCUSD",1762972490062,1.01362232,101710.0,101690.0,0.24442617]
["bitfinex","BTCUSD",1762972490270,0.32043215,101710.0,101700.0,0.03915]
["bitfinex","BTCUSD",1762972490686,0.32043215,101710.0,101700.0,0.23580683]
["bitfinex","BTCUSD",1762972490882,0.32043215,101710.0,101700.0,0.03915]
["bitfinex","BTCUSD",1762972491231,0.32043433,101710.0,101700.0,0.23580683]
["bitfinex","BTCUSD",1762972491364,0.0024,101710.0,101700.0,0.27860683]
["bitfinex","BTCUSD",1762972492534,0.19703749,101710.0,101700.0,0.27860683]
["bitfinex","BTCUSD",1762972492679,0.20003749,101710.0,101700.0,0.27860683]
["bitfinex","BTCUSD",1762972493268,0.0004,101710.0,101700.0,0.27860683]
["bitfinex","BTCUSD",1762972493619,0.0004,101710.0,101700.0,0.99507694]
["bitfinex","BTCUSD",1762972493827,0.0004,101710.0,101700.0,0.99807694]
["bitfinex","BTCUSD",1762972495374,0.0004,101710.0,101700.0,0.28660683]
["bitfinex","BTCUSD",1762972495510,0.19703749,101710.0,101700.0,0.28660683]
["bitfinex","BTCUSD",1762972495720,0.19703749,101710.0,101700.0,0.04715]
["bitfinex","BTCUSD",1762972496060,0.19703749,101710.0,101700.0,0.08995]
["bitfinex","BTCUSD",1762972496420,0.21532922,101710.0,101700.0,0.08995]
["bitfinex","BTCUSD",1762972496624,0.21532922,101710.0,101700.0,0.28660683]
["bitfinex","BTCUSD",1762972496968,0.21532922,101710.0,101700.0,0.08995]
["bitfinex","BTCUSD",1762972497357,0.21532922,101710.0,101700.0,0.28660683]
["bitfinex","BTCUSD",1762972499400,0.21532922,101710.0,101700.0,0.08995]
["bitfinex","BTCUSD",1762972499758,0.21532922,101710.0,101700.0,0.28660683]
["bitfinex","BTCUSD",1762972499964,0.21532922,101710.0,101700.0,0.08995]
["bitfinex","BTCUSD",1762972500185,0.21532922,101710.0,101700.0,0.28660683]
["bitfinex","BTCUSD",1762972501297,0.01869173,101710.0,101700.0,0.28660683]
["bitfinex","BTCUSD",1762972501539,0.01869173,101710.0,101700.0,0.99807694]
["bitfinex","BTCUSD",1762972501744,0.0004,101710.0,101700.0,1.36449568]
["bitfinex","BTCUSD",1762972504751,0.0004,101710.0,101700.0,1.51099568]
["bitfinex","BTCUSD",1762972504968,0.0004,101710.0,101700.0,1.52099567]
["bitfinex","BTCUSD",1762972505183,0.0004,101710.0,101700.0,1.52493137]
["bitfinex","BTCUSD",1762972505389,0.0004,101710.0,101700.0,1.53493136]
["bitfinex","BTCUSD",1762972505597,0.0004,101710.0,101700.0,1.54785474]
["bitfinex","BTCUSD",1762972505809,0.0004,101710.0,101700.0,1.54485474]
["bitfinex","BTCUSD",1762972506017,0.0004,101710.0,101700.0,1.55085474]
["bitfinex","BTCUSD",1762972506221,0.0004,101710.0,101700.0,1.55485474]
["bitfinex","BTCUSD",1762972506435,0.0004,101710.0,101700.0,1.55085474]
["bitfinex","BTCUSD",1762972506635,0.0004,101710.0,101700.0,2.25632485]
["bitfinex","BTCUSD",1762972506636,1e-08,101710.0,101700.0,2.25632485]
["bitfinex","BTCUSD",1762972506845,1e-08,101710.0,101700.0,2.26132485]
["bitfinex","BTCUSD",1762972507065,1e-08,101710.0,101700.0,2.26932485]
["bitfinex","BTCUSD",1762972507276,1e-08,101710.0,101700.0,1.55785474]
["bitfinex","BTCUSD",1762972507494,1e-08,101710.0,101700.0,2.26932485]
["bitfinex","BTCUSD",1762972507672,1e-08,101720.0,101710.0,0.62903621]
["bitfinex","BTCUSD",1762972507903,1e-08,101720.0,101710.0,1.34050632]
["bitfinex","BTCUSD",1762972508113,1e-08,101720.0,101710.0,1.48700632]
["bitfinex","BTCUSD",1762972508941,1e-08,101720.0,101710.0,1.61504632]
["bitfinex","BTCUSD",1762972509351,1e-08,101720.0,101710.0,1.71032525]
["bitfinex","BTCUSD",1762972511290,1e-08,101720.0,101710.0,1.70032526]
["bitfinex","BTCUSD",1762972511499,1e-08,101720.0,101710.0,1.71032525]
["bitfinex","BTCUSD",1762972513914,1e-08,101720.0,101710.0,1.75312525]
["bitfinex","BTCUSD",1762972514152,1e-08,101720.0,101710.0,1.62508526]
["bitfinex","BTCUSD",1762972514995,1e-08,101720.0,101710.0,1.63508525]
["bitfinex","BTCUSD",1762972516388,0.0004,101740.0,101730.0,0.56301758]
["bitfinex","BTCUSD",1762972516600,0.0004,101740.0,101730.0,1.58414662]
["bitfinex","BTCUSD",1762972516601,0.01871293,101740.0,101730.0,1.58414662]
["bitfinex","BTCUSD",1762972516808,0.01871293,101740.0,101730.0,1.60703662]
["bitfinex","BTCUSD",1762972517031,0.0004,101740.0,101730.0,1.62574955]
["bitfinex","BTCUSD",1762972517238,0.0004,101740.0,101730.0,1.63574954]
["bitfinex","BTCUSD",1762972517430,0.0004,101740.0,101730.0,1.64574953]
["bitfinex","BTCUSD",1762972517651,0.0004,101740.0,101730.0,1.64974953]
["bitfinex","BTCUSD",1762972517787,0.0004,101740.0,101730.0,1.65274953]
["bitfinex","BTCUSD",1762972517998,0.0004,101740.0,101730.0,1.64574953]
["bitfinex","BTCUSD",1762972518188,0.0004,101740.0,101730.0,1.65074953]
["bitfinex","BTCUSD",1762972518391,0.0004,101740.0,101730.0,1.65474953]
["bitfinex","BTCUSD",1762972518794,0.0002,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762972519057,0.0002,101760.0,101750.0,1.11653797]
["bitfinex","BTCUSD",1762972519262,0.0002,101760.0,101750.0,1.13942797]
["bitfinex","BTCUSD",1762972519458,0.0002,101760.0,101750.0,1.28592797]
["bitfinex","BTCUSD",1762972520257,0.0002,101760.0,101750.0,1.29192797]
["bitfinex","BTCUSD",1762972520460,0.0002,101760.0,101750.0,0.49419912]
["bitfinex","BTCUSD",1762972520669,0.01850101,101760.0,101750.0,0.39892019]
["bitfinex","BTCUSD",1762972520879,0.21504189,101760.0,101750.0,0.44576019]
["bitfinex","BTCUSD",1762972521079,0.21504189,101760.0,101750.0,0.05986]
["bitfinex","BTCUSD",1762972521337,0.21504189,101760.0,101750.0,0.1027]
["bitfinex","BTCUSD",1762972521577,1.02179093,101760.0,101750.0,0.04986]
["bitfinex","BTCUSD",1762972521780,1.0473955,101760.0,101750.0,0.05837]
["bitfinex","BTCUSD",1762972521950,1.3938455,101760.0,101750.0,0.005]
["bitfinex","BTCUSD",1762972522196,1.3938455,101760.0,101750.0,0.009]
["bitfinex","BTCUSD",1762972522373,1.3539455,101760.0,101750.0,0.03197]
["bitfinex","BTCUSD",1762972522810,1.37503936,101760.0,101750.0,0.03197]
["bitfinex","BTCUSD",1762972523016,1.37503936,101760.0,101750.0,0.02697]
["bitfinex","BTCUSD",1762972523228,0.66356925,101760.0,101750.0,0.02697]
["bitfinex","BTCUSD",1762972523435,1.37503936,101760.0,101750.0,0.02697]
["bitfinex","BTCUSD",1762972523882,1.37503936,101760.0,101750.0,0.04986]
["bitfinex","BTCUSD",1762972524301,0.31947539,101760.0,101750.0,0.059134]
["bitfinex","BTCUSD",1762972524504,0.31947539,101760.0,101750.0,0.25569419]
["bitfinex","BTCUSD",1762972524678,0.11377994,101760.0,101750.0,0.25569419]
["bitfinex","BTCUSD",1762972524930,0.01850101,101760.0,101750.0,0.25569419]
["bitfinex","BTCUSD",1762972525798,0.01850101,101760.0,101750.0,1.06244323]
["bitfinex","BTCUSD",1762972526011,0.21504189,101760.0,101750.0,0.25569419]
["bitfinex","BTCUSD",1762972526214,0.01850101,101760.0,101750.0,0.29857419]
["bitfinex","BTCUSD",1762972527126,0.01850101,101760.0,101750.0,0.30357419]
["bitfinex","BTCUSD",1762972527537,0.21504189,101760.0,101750.0,0.30157419]
["bitfinex","BTCUSD",1762972527752,0.01850101,101760.0,101750.0,0.30157419]
["bitfinex","BTCUSD",1762972527993,0.01850101,101760.0,101750.0,0.30557419]
["bitfinex","BTCUSD",1762972528689,0.01850101,101760.0,101750.0,1.43532323]
["bitfinex","BTCUSD",1762972528940,0.0002,101760.0,101750.0,1.43532323]
["bitfinex","BTCUSD",1762972529869,0.0002,101760.0,101750.0,0.62857419]
["bitfinex","BTCUSD",1762972530078,0.0002,101760.0,101750.0,0.72385312]
["bitfinex","BTCUSD",1762972532411,0.0002,101760.0,101750.0,0.68097312]
["bitfinex","BTCUSD",1762972532636,0.0002,101760.0,101750.0,0.72385312]
["bitfinex","BTCUSD",1762972535203,0.0002,101760.0,101750.0,1.43532323]
["bitfinex","BTCUSD",1762972535629,0.0002,101760.0,101750.0,1.58182323]
["bitfinex","BTCUSD",1762972536807,0.0002,101760.0,101750.0,1.62524197]
["bitfinex","BTCUSD",1762972537228,0.0002,101760.0,101750.0,1.62224197]
["bitfinex","BTCUSD",1762972537640,0.0002,101760.0,101750.0,1.62624197]
["bitfinex","BTCUSD",1762972538086,0.0002,101760.0,101750.0,1.62224197]
["bitfinex","BTCUSD",1762972538281,0.0002,101760.0,101750.0,1.62824197]
["bitfinex","BTCUSD",1762972538839,0.0002,101760.0,101750.0,1.48189011]
["bitfinex","BTCUSD",1762972540463,0.0002,101760.0,101750.0,1.48185011]
["bitfinex","BTCUSD",1762972540663,0.0002,101760.0,101750.0,1.51135349]
["bitfinex","BTCUSD",1762972542804,0.0002,101760.0,101750.0,1.37485348]
["bitfinex","BTCUSD",1762972543322,1e-08,101760.0,101750.0,1.37485348]
["bitfinex","BTCUSD",1762972543527,1e-08,101760.0,101750.0,1.38485347]
["bitfinex","BTCUSD",1762972544402,1e-08,101760.0,101750.0,0.75689524]
["bitfinex","BTCUSD",1762972544523,1e-08,101760.0,101750.0,1.33535011]
["bitfinex","BTCUSD",1762972545358,1e-08,101760.0,101750.0,1.32935011]
["bitfinex","BTCUSD",1762972545570,1e-08,101760.0,101750.0,1.33435011]
["bitfinex","BTCUSD",1762972545965,1e-08,101760.0,101750.0,1.29151011]
["bitfinex","BTCUSD",1762972546165,1e-08,101760.0,101750.0,1.33435011]
["bitfinex","BTCUSD",1762972546370,1e-08,101760.0,101750.0,1.33035011]
["bitfinex","BTCUSD",1762972546615,1e-08,101760.0,101750.0,1.3403501]
["bitfinex","BTCUSD",1762972546811,1e-08,101760.0,101750.0,1.29151011]
["bitfinex","BTCUSD",1762972547073,1e-08,101760.0,101750.0,1.33431011]
["bitfinex","BTCUSD",1762972547534,1e-08,101760.0,101750.0,1.3443101]
["bitfinex","BTCUSD",1762972548504,1e-08,101760.0,101750.0,1.3436791]
["bitfinex","BTCUSD",1762972548708,1e-08,101760.0,101750.0,1.37318141]
["bitfinex","BTCUSD",1762972549123,1e-08,101760.0,101750.0,1.32038142]
["bitfinex","BTCUSD",1762972549325,1e-08,101760.0,101750.0,1.37318141]
["bitfinex","BTCUSD",1762972549578,1e-08,101760.0,101750.0,1.3436791]
["bitfinex","BTCUSD",1762972550643,1e-08,101760.0,101750.0,1.4901791]
["bitfinex","BTCUSD",1762972555520,1e-08,101760.0,101750.0,1.43737911]
["bitfinex","BTCUSD",1762972555728,1e-08,101760.0,101750.0,1.48017911]
["bitfinex","BTCUSD",1762972557897,1e-08,101760.0,101750.0,1.29868144]
["bitfinex","BTCUSD",1762972558102,1e-08,101760.0,101750.0,1.34144144]
["bitfinex","BTCUSD",1762972558354,1e-08,101760.0,101750.0,1.19494144]
["bitfinex","BTCUSD",1762972558558,1e-08,101760.0,101750.0,1.23836018]
["bitfinex","BTCUSD",1762972558964,1e-08,101760.0,101750.0,1.33363911]
["bitfinex","BTCUSD",1762972561986,1e-08,101760.0,101750.0,1.48013911]
["bitfinex","BTCUSD",1762972562749,1e-08,101760.0,101750.0,1.47513911]
["bitfinex","BTCUSD",1762972562969,1e-08,101760.0,101750.0,1.48113911]
["bitfinex","BTCUSD",1762972563313,1e-08,101760.0,101750.0,1.47713911]
["bitfinex","BTCUSD",1762972563473,1e-08,101760.0,101750.0,1.48113911]
["bitfinex","BTCUSD",1762972563678,1e-08,101760.0,101750.0,1.4911391]
["bitfinex","BTCUSD",1762972565109,1e-08,101760.0,101750.0,1.48113911]
["bitfinex","BTCUSD",1762972565311,1e-08,101760.0,101750.0,1.4911391]
["bitfinex","BTCUSD",1762972565663,1e-08,101760.0,101750.0,1.6090991]
["bitfinex","BTCUSD",1762972566822,1e-08,101760.0,101750.0,1.61909909]
["bitfinex","BTCUSD",1762972569733,1e-08,101760.0,101750.0,1.72269909]
["bitfinex","BTCUSD",1762972570626,1e-08,101760.0,101750.0,1.15758084]
["bitfinex","BTCUSD",1762972570778,1e-08,101760.0,101750.0,1.72269909]
["bitfinex","BTCUSD",1762972570976,1e-08,101760.0,101750.0,1.4483791]
["bitfinex","BTCUSD",1762972571184,1e-08,101760.0,101750.0,1.48113911]
["bitfinex","BTCUSD",1762972573212,1e-08,101760.0,101750.0,1.4911391]
["bitfinex","BTCUSD",1762972573422,1e-08,101760.0,101750.0,1.50113909]
["bitfinex","BTCUSD",1762972575048,1e-08,101760.0,101750.0,1.43837911]
["bitfinex","BTCUSD",1762972575256,1e-08,101760.0,101750.0,1.07196037]
["bitfinex","BTCUSD",1762972575458,1e-08,101760.0,101750.0,0.36034212]
["bitfinex","BTCUSD",1762972575663,1e-08,101760.0,101750.0,1.29122037]
["bitfinex","BTCUSD",1762972575907,1e-08,101760.0,101750.0,0.68334212]
["bitfinex","BTCUSD",1762972576287,1e-08,101760.0,101750.0,0.71610212]
["bitfinex","BTCUSD",1762972576491,1e-08,101760.0,101750.0,0.72110212]
["bitfinex","BTCUSD",1762972576708,1e-08,101760.0,101750.0,0.72510212]
["bitfinex","BTCUSD",1762972576924,0.19654089,101760.0,101750.0,0.62982319]
["bitfinex","BTCUSD",1762972577130,1e-08,101760.0,101750.0,0.62982319]
["bitfinex","BTCUSD",1762972577321,0.19654089,101760.0,101750.0,0.62982319]
["bitfinex","BTCUSD",1762972577557,0.19654089,101760.0,101750.0,0.25478919]
["bitfinex","BTCUSD",1762972577772,0.19654089,101760.0,101750.0,0.100989]
["bitfinex","BTCUSD",1762972577986,0.19654089,101760.0,101750.0,0.29754919]
["bitfinex","BTCUSD",1762972578642,1e-08,101760.0,101750.0,0.29754919]
["bitfinex","BTCUSD",1762972584372,0.19654089,101760.0,101750.0,0.29754919]
["bitfinex","BTCUSD",1762972584582,1e-08,101760.0,101750.0,0.29754919]
["bitfinex","BTCUSD",1762972586339,1e-08,101760.0,101750.0,0.86266744]
["bitfinex","BTCUSD",1762972586997,1e-08,101760.0,101750.0,0.7949756]
["bitfinex","BTCUSD",1762972587224,1e-08,101760.0,101750.0,1.43109968]
["bitfinex","BTCUSD",1762972587478,1e-08,101760.0,101750.0,1.75409968]
["bitfinex","BTCUSD",1762972588577,1e-08,101760.0,101750.0,1.90059968]
["bitfinex","BTCUSD",1762972589002,1e-08,101760.0,101750.0,1.47091861]
["bitfinex","BTCUSD",1762972589221,1e-08,101760.0,101750.0,1.42815861]
["bitfinex","BTCUSD",1762972589433,1e-08,101760.0,101750.0,1.47091861]
["bitfinex","BTCUSD",1762972589649,1e-08,101760.0,101750.0,0.199729]
["bitfinex","BTCUSD",1762972589650,0.19654089,101760.0,101750.0,0.199729]
["bitfinex","BTCUSD",1762972589867,1e-08,101760.0,101750.0,0.43904919]
["bitfinex","BTCUSD",1762972590080,0.19654089,101760.0,101750.0,0.44504919]
["bitfinex","BTCUSD",1762972590294,0.19654089,101760.0,101750.0,0.44104919]
["bitfinex","BTCUSD",1762972590503,0.19654089,101760.0,101750.0,0.43504919]
["bitfinex","BTCUSD",1762972590713,0.19654089,101760.0,101750.0,0.43904919]
["bitfinex","BTCUSD",1762972590924,0.19654089,101760.0,101750.0,0.44004919]
["bitfinex","BTCUSD",1762972591353,0.19654089,101760.0,101750.0,0.44404919]
["bitfinex","BTCUSD",1762972591567,1e-08,101760.0,101750.0,0.44404919]
["bitfinex","BTCUSD",1762972592211,1e-08,101760.0,101750.0,1.00922094]
["bitfinex","BTCUSD",1762972592634,1e-08,101760.0,101750.0,1.05263968]
["bitfinex","BTCUSD",1762972593490,1e-08,101760.0,101750.0,1.37563968]
["bitfinex","BTCUSD",1762972596963,1e-08,101760.0,101750.0,0.81046793]
["bitfinex","BTCUSD",1762972597168,1e-08,101760.0,101750.0,1.37563968]
["bitfinex","BTCUSD",1762972597392,1e-08,101760.0,101750.0,1.37567968]
["bitfinex","BTCUSD",1762972597620,1e-08,101760.0,101750.0,1.37563968]
["bitfinex","BTCUSD",1762972597843,1e-08,101760.0,101750.0,1.40833233]
["bitfinex","BTCUSD",1762972598110,1e-08,101760.0,101750.0,1.37563968]
["bitfinex","BTCUSD",1762972599003,1e-08,101760.0,101750.0,1.52092458]
["bitfinex","BTCUSD",1762972599498,1e-08,101760.0,101750.0,1.47816458]
["bitfinex","BTCUSD",1762972599687,1e-08,101760.0,101750.0,1.52096458]
["bitfinex","BTCUSD",1762972600644,1e-08,101760.0,101750.0,0.81050793]
["bitfinex","BTCUSD",1762972600894,1e-08,101760.0,101750.0,1.52096458]
["bitfinex","BTCUSD",1762972606211,1e-08,101760.0,101750.0,1.37446458]
["bitfinex","BTCUSD",1762972609029,1e-08,101760.0,101750.0,1.16142383]
["bitfinex","BTCUSD",1762972609530,1e-08,101760.0,101750.0,0.62054919]
["bitfinex","BTCUSD",1762972609769,0.19654089,101760.0,101750.0,0.29754919]
["bitfinex","BTCUSD",1762972610507,1e-08,101760.0,101750.0,0.79496509]
["bitfinex","BTCUSD",1762972616215,1e-08,101760.0,101750.0,0.83838383]
["bitfinex","BTCUSD",1762972616821,1e-08,101760.0,101750.0,1.25666276]
["bitfinex","BTCUSD",1762972617441,1e-08,101760.0,101750.0,0.62054919]
["bitfinex","BTCUSD",1762972617651,0.19654089,101760.0,101750.0,0.62054919]
["bitfinex","BTCUSD",1762972617853,0.19654089,101760.0,101750.0,1.11796509]
["bitfinex","BTCUSD",1762972618875,0.19654089,101760.0,101750.0,0.058229]
["bitfinex","BTCUSD",1762972619084,0.19654089,101760.0,101750.0,0.29754919]
["bitfinex","BTCUSD",1762972620693,0.19654089,101760.0,101750.0,0.100989]
["bitfinex","BTCUSD",1762972621123,0.19654089,101760.0,101750.0,0.29754919]
["bitfinex","BTCUSD",1762972621530,1e-08,101760.0,101750.0,0.93366276]
["bitfinex","BTCUSD",1762972621963,1e-08,101760.0,101750.0,1.25666276]
["bitfinex","BTCUSD",1762972622576,1e-08,101760.0,101750.0,1.28616791]
["bitfinex","BTCUSD",1762972623192,1e-08,101760.0,101750.0,0.71648686]
["bitfinex","BTCUSD",1762972623396,1e-08,101760.0,101750.0,1.25670276]
["bitfinex","BTCUSD",1762972623715,1e-08,101760.0,101750.0,1.21390276]
["bitfinex","BTCUSD",1762972624056,1e-08,101760.0,101750.0,0.93370276]
["bitfinex","BTCUSD",1762972625069,1e-08,101760.0,101750.0,0.79500509]
["bitfinex","BTCUSD",1762972627654,1e-08,101760.0,101750.0,0.83842383]
["bitfinex","BTCUSD",1762972627829,1e-08,101760.0,101750.0,1.16142383]
["bitfinex","BTCUSD",1762972628004,1e-08,101760.0,101750.0,1.19092901]
["bitfinex","BTCUSD",1762972629491,1e-08,101760.0,101750.0,1.33742901]
["bitfinex","BTCUSD",1762972631528,1e-08,101760.0,101750.0,0.84001311]
["bitfinex","BTCUSD",1762972631743,1e-08,101760.0,101750.0,1.33742901]
["bitfinex","BTCUSD",1762972634206,1e-08,101760.0,101750.0,1.33738901]
["bitfinex","BTCUSD",1762972636557,1e-08,101760.0,101750.0,1.33742901]
["bitfinex","BTCUSD",1762972638062,1e-08,101760.0,101750.0,1.19092901]
["bitfinex","BTCUSD",1762972638481,1e-08,101760.0,101750.0,1.78362384]
["bitfinex","BTCUSD",1762972639362,1e-08,101760.0,101750.0,1.77862384]
["bitfinex","BTCUSD",1762972639787,1e-08,101760.0,101750.0,1.78062384]
["bitfinex","BTCUSD",1762972639996,1e-08,101760.0,101750.0,1.78462384]
["bitfinex","BTCUSD",1762972641293,1e-08,101760.0,101750.0,1.79462383]
["bitfinex","BTCUSD",1762972641496,1e-08,101760.0,101750.0,1.28720794]
["bitfinex","BTCUSD",1762972642789,1e-08,101760.0,101750.0,1.27720794]
["bitfinex","BTCUSD",1762972643002,1e-08,101760.0,101750.0,1.28220794]
["bitfinex","BTCUSD",1762972643212,1e-08,101760.0,101750.0,1.28620794]
["bitfinex","BTCUSD",1762972646382,1e-08,101760.0,101750.0,1.24344794]
["bitfinex","BTCUSD",1762972646593,1e-08,101760.0,101750.0,1.28620794]
["bitfinex","BTCUSD",1762972646804,1e-08,101760.0,101750.0,1.21328402]
["bitfinex","BTCUSD",1762972647017,1e-08,101760.0,101750.0,1.24597667]
["bitfinex","BTCUSD",1762972647242,1e-08,101760.0,101750.0,1.21328402]
["bitfinex","BTCUSD",1762972647663,1e-08,101760.0,101750.0,1.11800509]
["bitfinex","BTCUSD",1762972648788,1e-08,101760.0,101750.0,1.07524509]
["bitfinex","BTCUSD",1762972648995,1e-08,101760.0,101750.0,1.11800509]
["bitfinex","BTCUSD",1762972650260,0.19654089,101760.0,101750.0,1.11800509]
["bitfinex","BTCUSD",1762972650472,1e-08,101760.0,101750.0,1.11800509]
["bitfinex","BTCUSD",1762972650691,0.19654089,101760.0,101750.0,1.11800509]
["bitfinex","BTCUSD",1762972651105,1e-08,101760.0,101750.0,1.11800509]
["bitfinex","BTCUSD",1762972655045,1e-08,101760.0,101750.0,1.16142383]
["bitfinex","BTCUSD",1762972655951,1e-08,101760.0,101750.0,1.30792383]
["bitfinex","BTCUSD",1762972656205,1e-08,101760.0,101750.0,1.33742941]
["bitfinex","BTCUSD",1762972658139,1e-08,101760.0,101750.0,1.83484531]
["bitfinex","BTCUSD",1762972658348,1e-08,101760.0,101750.0,1.33742941]
["bitfinex","BTCUSD",1762972658980,1e-08,101760.0,101750.0,1.83458053]
["bitfinex","BTCUSD",1762972659189,1e-08,101760.0,101750.0,1.92985946]
["bitfinex","BTCUSD",1762972659626,1e-08,101760.0,101750.0,1.33729702]
["bitfinex","BTCUSD",1762972659831,1e-08,101760.0,101750.0,1.43257595]
["bitfinex","BTCUSD",1762972660062,1e-08,101760.0,101750.0,1.92985946]
["bitfinex","BTCUSD",1762972662182,1e-08,101760.0,101750.0,1.93985945]
["bitfinex","BTCUSD",1762972662610,1e-08,101760.0,101750.0,2.43714296]
["bitfinex","BTCUSD",1762972662846,1e-08,101760.0,101750.0,1.93985945]
["bitfinex","BTCUSD",1762972663277,1e-08,101760.0,101750.0,1.93485945]
["bitfinex","BTCUSD",1762972663479,1e-08,101760.0,101750.0,1.93685945]
["bitfinex","BTCUSD",1762972663737,1e-08,101760.0,101750.0,1.94085945]
["bitfinex","BTCUSD",1762972664588,1e-08,101760.0,101750.0,2.43814296]
["bitfinex","BTCUSD",1762972666295,1e-08,101770.0,101760.0,2.12154013]
["bitfinex","BTCUSD",1762972666513,1e-08,101770.0,101760.0,2.26804013]
["bitfinex","BTCUSD",1762972666721,1e-08,101770.0,101760.0,1.75075664]
["bitfinex","BTCUSD",1762972666929,1e-08,101770.0,101760.0,1.82301602]
["bitfinex","BTCUSD",1762972667141,1e-08,101770.0,101760.0,2.32029953]
["bitfinex","BTCUSD",1762972667842,1e-08,101770.0,101760.0,2.32529953]
["bitfinex","BTCUSD",1762972668472,1e-08,101770.0,101760.0,1.82801602]
["bitfinex","BTCUSD",1762972669520,1e-08,101770.0,101760.0,1.83501602]
["bitfinex","BTCUSD",1762972669796,1e-08,101770.0,101760.0,1.83001602]
["bitfinex","BTCUSD",1762972670038,1e-08,101770.0,101760.0,1.82701602]
["bitfinex","BTCUSD",1762972671350,1e-08,101770.0,101760.0,1.83301602]
["bitfinex","BTCUSD",1762972672940,1e-08,101770.0,101760.0,2.18379953]
["bitfinex","BTCUSD",1762972673752,1e-08,101770.0,101760.0,2.19379952]
["bitfinex","BTCUSD",1762972675708,1e-08,101770.0,101760.0,2.20379951]
["bitfinex","BTCUSD",1762972676346,1e-08,101770.0,101760.0,3.94575004]
["bitfinex","BTCUSD",1762972676558,1e-08,101770.0,101760.0,3.96250806]
["bitfinex","BTCUSD",1762972677202,1e-08,101770.0,101760.0,3.95250806]
["bitfinex","BTCUSD",1762972677640,1e-08,101770.0,101760.0,3.96650806]
["bitfinex","BTCUSD",1762972678483,1e-08,101770.0,101760.0,2.36105754]
["bitfinex","BTCUSD",1762972678692,1e-08,101770.0,101760.0,2.37105753]
["bitfinex","BTCUSD",1762972679363,1e-08,101770.0,101760.0,2.44297315]
["bitfinex","BTCUSD",1762972681299,1e-08,101770.0,101760.0,4.03842368]
["bitfinex","BTCUSD",1762972681746,1e-08,101770.0,101760.0,4.28802368]
["bitfinex","BTCUSD",1762972681968,0.0002,101810.0,101800.0,1.23444941]
["bitfinex","BTCUSD",1762972682184,0.0002,101810.0,101800.0,2.27028291]
["bitfinex","BTCUSD",1762972682406,0.0002,101810.0,101800.0,2.29309291]
["bitfinex","BTCUSD",1762972682628,0.0002,101810.0,101800.0,2.32257979]
["bitfinex","BTCUSD",1762972682865,0.0002,101810.0,101800.0,1.81529629]
["bitfinex","BTCUSD",1762972683302,0.0002,101810.0,101800.0,1.81929629]
["bitfinex","BTCUSD",1762972683776,0.0002,101810.0,101800.0,1.78984941]
["bitfinex","BTCUSD",1762972684152,0.0002,101810.0,101800.0,1.79484941]
["bitfinex","BTCUSD",1762972684360,0.0002,101810.0,101800.0,1.75204941]
["bitfinex","BTCUSD",1762972684563,0.0002,101810.0,101800.0,1.79484941]
["bitfinex","BTCUSD",1762972685181,0.0002,101810.0,101800.0,1.60554941]
["bitfinex","BTCUSD",1762972685383,0.0002,101810.0,101800.0,1.64834941]
["bitfinex","BTCUSD",1762972685800,0.0002,101810.0,101800.0,1.60554941]
["bitfinex","BTCUSD",1762972686006,0.0002,101810.0,101800.0,1.64838941]
["bitfinex","BTCUSD",1762972687123,0.0002,101810.0,101800.0,1.60558941]
["bitfinex","BTCUSD",1762972687342,0.0002,101810.0,101800.0,0.61102239]
["bitfinex","BTCUSD",1762972687343,0.19664435,101810.0,101800.0,0.61102239]
["bitfinex","BTCUSD",1762972687551,0.0002,101810.0,101800.0,1.1511059]
["bitfinex","BTCUSD",1762972687760,0.0002,101810.0,101800.0,1.64838941]
["bitfinex","BTCUSD",1762972688859,0.0002,101810.0,101800.0,1.1511059]
["bitfinex","BTCUSD",1762972689991,0.19664435,101810.0,101800.0,1.1511059]
["bitfinex","BTCUSD",1762972690467,0.0002,101810.0,101800.0,1.10768716]
["bitfinex","BTCUSD",1762972690911,0.19664435,101810.0,101800.0,1.10768716]
["bitfinex","BTCUSD",1762972691120,0.0002,101810.0,101800.0,1.10768716]
["bitfinex","BTCUSD",1762972691346,0.19664435,101810.0,101800.0,0.04814]
["bitfinex","BTCUSD",1762972691562,0.72202786,101810.0,101800.0,0.05913]
["bitfinex","BTCUSD",1762972691769,0.72202786,101810.0,101800.0,0.05945]
["bitfinex","BTCUSD",1762972691989,0.0002,101810.0,101800.0,0.06245]
["bitfinex","BTCUSD",1762972692194,0.0002,101810.0,101800.0,0.78115716]
["bitfinex","BTCUSD",1762972692396,0.0002,101810.0,101800.0,1.32185941]
["bitfinex","BTCUSD",1762972692830,0.0002,101810.0,101800.0,1.32685941]
["bitfinex","BTCUSD",1762972693281,0.0002,101810.0,101800.0,0.32729239]
["bitfinex","BTCUSD",1762972693492,0.0002,101810.0,101800.0,1.32185941]
["bitfinex","BTCUSD",1762972693704,0.0002,101810.0,101800.0,1.32585941]
["bitfinex","BTCUSD",1762972695247,0.0002,101810.0,101800.0,0.33129239]
["bitfinex","BTCUSD",1762972695458,0.0002,101810.0,101800.0,0.8285759]
["bitfinex","BTCUSD",1762972695671,0.0002,101810.0,101800.0,1.32585941]
["bitfinex","BTCUSD",1762972696250,0.0002,101810.0,101800.0,0.8285759]
["bitfinex","BTCUSD",1762972696455,0.0002,101810.0,101800.0,1.64885941]
["bitfinex","BTCUSD",1762972697288,0.0002,101810.0,101800.0,0.65429239]
["bitfinex","BTCUSD",1762972697500,0.0002,101810.0,101800.0,0.8285759]
["bitfinex","BTCUSD",1762972698111,0.0002,101810.0,101800.0,1.32585941]
["bitfinex","BTCUSD",1762972698314,0.0002,101810.0,101800.0,0.33129239]
["bitfinex","BTCUSD",1762972698545,0.0002,101810.0,101800.0,1.32585941]
["bitfinex","BTCUSD",1762972698749,0.0002,101810.0,101800.0,0.33129239]
["bitfinex","BTCUSD",1762972698878,0.0002,101810.0,101800.0,0.8285759]
["bitfinex","BTCUSD",1762972699857,0.0002,101810.0,101800.0,0.9750759]
["bitfinex","BTCUSD",1762972700367,0.0002,101810.0,101800.0,1.47235941]
["bitfinex","BTCUSD",1762972701180,0.0002,101810.0,101800.0,0.9750759]
["bitfinex","BTCUSD",1762972701376,0.19664435,101810.0,101800.0,0.9750759]
["bitfinex","BTCUSD",1762972701580,0.0002,101810.0,101800.0,0.9750759]
["bitfinex","BTCUSD",1762972701783,0.0002,101810.0,101800.0,1.00776855]
["bitfinex","BTCUSD",1762972702031,0.0002,101810.0,101800.0,0.9750759]
["bitfinex","BTCUSD",1762972702184,0.0002,101810.0,101800.0,1.47235941]
["bitfinex","BTCUSD",1762972702627,0.0002,101810.0,101800.0,0.9750759]
["bitfinex","BTCUSD",1762972704054,0.0002,101810.0,101800.0,0.47779239]
["bitfinex","BTCUSD",1762972704273,0.0002,101810.0,101800.0,1.47235941]
["bitfinex","BTCUSD",1762972704612,0.19664435,101810.0,101800.0,1.47235941]
["bitfinex","BTCUSD",1762972704818,0.0002,101810.0,101800.0,1.47235941]
["bitfinex","BTCUSD",1762972706987,0.0002,101810.0,101800.0,1.48360941]
["bitfinex","BTCUSD",1762972709150,0.0002,101810.0,101800.0,2.30389292]
["bitfinex","BTCUSD",1762972709449,0.0002,101810.0,101800.0,1.83609664]
["bitfinex","BTCUSD",1762972709901,0.0002,101810.0,101800.0,1.80660941]
["bitfinex","BTCUSD",1762972710108,0.0002,101810.0,101800.0,0.81204239]
["bitfinex","BTCUSD",1762972710340,0.0002,101810.0,101800.0,1.80660941]
["bitfinex","BTCUSD",1762972711653,0.0002,101810.0,101800.0,1.66010941]
["bitfinex","BTCUSD",1762972712312,0.0002,101810.0,101800.0,2.18687983]
["bitfinex","BTCUSD",1762972712530,0.0002,101810.0,101800.0,1.68959632]
["bitfinex","BTCUSD",1762972713489,0.0002,101810.0,101800.0,1.84609631]
["bitfinex","BTCUSD",1762972713811,0.0002,101810.0,101800.0,2.35881278]
["bitfinex","BTCUSD",1762972714043,0.0002,101810.0,101800.0,2.36281278]
["bitfinex","BTCUSD",1762972714622,0.0002,101810.0,101800.0,2.35881278]
["bitfinex","BTCUSD",1762972715047,0.0002,101810.0,101800.0,2.36381278]
["bitfinex","BTCUSD",1762972715247,0.0002,101810.0,101800.0,2.37378038]
["bitfinex","BTCUSD",1762972715457,0.0002,101810.0,101800.0,1.87649687]
["bitfinex","BTCUSD",1762972715611,0.0002,101810.0,101800.0,2.37378038]
["bitfinex","BTCUSD",1762972715816,0.0002,101810.0,101800.0,1.83809632]
["bitfinex","BTCUSD",1762972718145,0.0002,101810.0,101800.0,2.33537983]
["bitfinex","BTCUSD",1762972719391,0.0002,101810.0,101800.0,1.25459407]
["bitfinex","BTCUSD",1762972719568,0.0002,101810.0,101800.0,1.47171758]
["bitfinex","BTCUSD",1762972719797,0.0002,101810.0,101800.0,1.48564941]
["bitfinex","BTCUSD",1762972719959,0.0002,101810.0,101800.0,1.80864941]
["bitfinex","BTCUSD",1762972720446,0.0002,101810.0,101800.0,1.3113659]
["bitfinex","BTCUSD",1762972720706,0.0002,101810.0,101800.0,1.29573067]
["bitfinex","BTCUSD",1762972720925,0.0002,101810.0,101800.0,0.66758239]
["bitfinex","BTCUSD",1762972721124,0.0002,101810.0,101800.0,1.16455923]
["bitfinex","BTCUSD",1762972722987,0.0002,101810.0,101800.0,0.66758239]
["bitfinex","BTCUSD",1762972723195,0.0002,101810.0,101800.0,1.16455923]
["bitfinex","BTCUSD",1762972726244,0.0002,101810.0,101800.0,1.31105923]
["bitfinex","BTCUSD",1762972727907,0.0002,101810.0,101800.0,1.16455923]
["bitfinex","BTCUSD",1762972729049,0.0002,101810.0,101800.0,1.19404753]
["bitfinex","BTCUSD",1762972729403,0.0002,101810.0,101800.0,0.69707069]
["bitfinex","BTCUSD",1762972729613,0.0002,101810.0,101800.0,1.19404753]
["bitfinex","BTCUSD",1762972730428,1e-08,101810.0,101800.0,1.70102436]
["bitfinex","BTCUSD",1762972730816,1e-08,101810.0,101800.0,1.35054752]
["bitfinex","BTCUSD",1762972732297,1e-08,101810.0,101800.0,1.36714154]
["bitfinex","BTCUSD",1762972733414,1e-08,101810.0,101800.0,1.86411838]
["bitfinex","BTCUSD",1762972733627,1e-08,101810.0,101800.0,1.36714154]
["bitfinex","BTCUSD",1762972734392,1e-08,101810.0,101800.0,1.86411838]
["bitfinex","BTCUSD",1762972735523,1e-08,101810.0,101800.0,1.85911838]
["bitfinex","BTCUSD",1762972735891,1e-08,101810.0,101800.0,1.86611838]
["bitfinex","BTCUSD",1762972736296,1e-08,101810.0,101800.0,1.71561838]
["bitfinex","BTCUSD",1762972736497,1e-08,101810.0,101800.0,1.73061837]
["bitfinex","BTCUSD",1762972736963,1e-08,101810.0,101800.0,1.84849837]
["bitfinex","BTCUSD",1762972738588,1e-08,101820.0,101810.0,1.25888676]
["bitfinex","BTCUSD",1762972738709,1e-08,101820.0,101810.0,1.35416569]
["bitfinex","BTCUSD",1762972738914,1e-08,101820.0,101810.0,1.37802569]
["bitfinex","BTCUSD",1762972739123,1e-08,101820.0,101810.0,1.71102568]
["bitfinex","BTCUSD",1762972739722,1e-08,101820.0,101810.0,1.82062568]
["bitfinex","BTCUSD",1762972740167,1e-08,101820.0,101810.0,1.81862568]
["bitfinex","BTCUSD",1762972740557,1e-08,101820.0,101810.0,1.82672223]
["bitfinex","BTCUSD",1762972740714,1e-08,101820.0,101810.0,1.83172223]
["bitfinex","BTCUSD",1762972740898,0.00509655,101840.0,101830.0,1.06980134]
["bitfinex","BTCUSD",1762972741095,0.00509655,101840.0,101830.0,1.39354026]
["bitfinex","BTCUSD",1762972741324,0.00509655,101840.0,101830.0,1.41059121]
["bitfinex","BTCUSD",1762972741483,0.00509655,101840.0,101830.0,1.41568776]
["bitfinex","BTCUSD",1762972742084,0.00509655,101840.0,101830.0,1.42068776]
["bitfinex","BTCUSD",1762972742286,0.00509655,101840.0,101830.0,1.41068777]
["bitfinex","BTCUSD",1762972742488,0.00509655,101840.0,101830.0,1.40568777]
["bitfinex","BTCUSD",1762972742690,0.00509655,101840.0,101830.0,1.40968777]
["bitfinex","BTCUSD",1762972742897,0.00509655,101840.0,101830.0,1.41568777]
["bitfinex","BTCUSD",1762972743404,0.00509655,101840.0,101830.0,1.42568776]
["bitfinex","BTCUSD",1762972743652,0.00509655,101840.0,101830.0,1.52928776]
["bitfinex","BTCUSD",1762972744278,0.00509655,101840.0,101830.0,1.38278777]
["bitfinex","BTCUSD",1762972744459,1e-08,101840.0,101830.0,1.87976461]
["bitfinex","BTCUSD",1762972744657,1e-08,101840.0,101830.0,1.77616461]
["bitfinex","BTCUSD",1762972745061,1e-08,101840.0,101830.0,1.27918777]
["bitfinex","BTCUSD",1762972745464,1e-08,101840.0,101830.0,1.77616461]
["bitfinex","BTCUSD",1762972745888,1e-08,101840.0,101830.0,1.7861646]
["bitfinex","BTCUSD",1762972747696,1e-08,101840.0,101830.0,1.40706776]
["bitfinex","BTCUSD",1762972750714,1e-08,101840.0,101830.0,1.9040446]
["bitfinex","BTCUSD",1762972752262,1e-08,101840.0,101830.0,2.05054459]
["bitfinex","BTCUSD",1762972753008,1e-08,101840.0,101830.0,1.55356775]
["bitfinex","BTCUSD",1762972753612,1e-08,101840.0,101830.0,2.05054459]
["bitfinex","BTCUSD",1762972756748,1e-08,101840.0,101830.0,1.04659092]
["bitfinex","BTCUSD",1762972756956,1e-08,101840.0,101830.0,1.55356775]
["bitfinex","BTCUSD",1762972757798,1e-08,101840.0,101830.0,2.05054459]
["bitfinex","BTCUSD",1762972758883,1e-08,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762972759092,1e-08,101850.0,101840.0,1.61719888]
["bitfinex","BTCUSD",1762972760166,1e-08,101850.0,101840.0,1.76869887]
["bitfinex","BTCUSD",1762972761231,1e-08,101850.0,101840.0,1.76769887]
["bitfinex","BTCUSD",1762972761455,1e-08,101850.0,101840.0,1.76069888]
["bitfinex","BTCUSD",1762972761904,1e-08,101850.0,101840.0,1.75569889]
["bitfinex","BTCUSD",1762972762105,1e-08,101850.0,101840.0,1.76569888]
["bitfinex","BTCUSD",1762972762329,1e-08,101850.0,101840.0,1.75569889]
["bitfinex","BTCUSD",1762972762698,1e-08,101850.0,101840.0,1.26872204]
["bitfinex","BTCUSD",1762972762699,1e-08,101850.0,101840.0,1.80849888]
["bitfinex","BTCUSD",1762972762909,1e-08,101850.0,101840.0,1.66199889]
["bitfinex","BTCUSD",1762972763295,1e-08,101850.0,101840.0,1.15502206]
["bitfinex","BTCUSD",1762972764143,1e-08,101850.0,101840.0,1.14802206]
["bitfinex","BTCUSD",1762972764573,1e-08,101850.0,101840.0,1.14902206]
["bitfinex","BTCUSD",1762972764911,1e-08,101850.0,101840.0,1.15302206]
["bitfinex","BTCUSD",1762972765337,1e-08,101850.0,101840.0,1.15695235]
["bitfinex","BTCUSD",1762972766333,1e-08,101850.0,101840.0,1.11353361]
["bitfinex","BTCUSD",1762972766825,1e-08,101850.0,101840.0,1.15695235]
["bitfinex","BTCUSD",1762972767618,1e-08,101850.0,101840.0,1.15302206]
["bitfinex","BTCUSD",1762972767789,0.19636721,101850.0,101840.0,1.14702206]
["bitfinex","BTCUSD",1762972767991,1e-08,101850.0,101840.0,1.14702206]
["bitfinex","BTCUSD",1762972768235,0.19636721,101850.0,101840.0,1.14302206]
["bitfinex","BTCUSD",1762972768393,1e-08,101850.0,101840.0,1.14702206]
["bitfinex","BTCUSD",1762972768770,0.19636721,101850.0,101840.0,1.14302206]
["bitfinex","BTCUSD",1762972769187,0.19636721,101850.0,101840.0,0.62909522]
["bitfinex","BTCUSD",1762972769503,0.22380721,101850.0,101840.0,0.06129]
["bitfinex","BTCUSD",1762972769790,0.26667844,101850.0,101840.0,0.24214648]
["bitfinex","BTCUSD",1762972769969,0.26667844,101850.0,101840.0,0.04976]
["bitfinex","BTCUSD",1762972770229,0.26667844,101850.0,101840.0,0.24614648]
["bitfinex","BTCUSD",1762972770417,0.24218844,101850.0,101840.0,0.24214648]
["bitfinex","BTCUSD",1762972770760,0.26667844,101850.0,101840.0,0.24314648]
["bitfinex","BTCUSD",1762972771170,0.26667844,101850.0,101840.0,0.24014648]
["bitfinex","BTCUSD",1762972771378,0.26667844,101850.0,101840.0,0.04376]
["bitfinex","BTCUSD",1762972771690,0.24218844,101850.0,101840.0,0.24014648]
["bitfinex","BTCUSD",1762972772352,0.24218844,101850.0,101840.0,0.04376]
["bitfinex","BTCUSD",1762972772668,0.26667844,101850.0,101840.0,0.04376]
["bitfinex","BTCUSD",1762972772875,1e-08,101850.0,101840.0,0.75283332]
["bitfinex","BTCUSD",1762972773004,0.30337614,101850.0,101840.0,0.25585648]
["bitfinex","BTCUSD",1762972773204,0.32174628,101850.0,101840.0,0.05947]
["bitfinex","BTCUSD",1762972773447,0.30337614,101850.0,101840.0,0.05947]
["bitfinex","BTCUSD",1762972773600,0.32174297,101850.0,101840.0,0.05947]
["bitfinex","BTCUSD",1762972773811,0.32174297,101850.0,101840.0,0.07072]
["bitfinex","BTCUSD",1762972774018,0.32174297,101850.0,101840.0,0.26710648]
["bitfinex","BTCUSD",1762972774261,0.10700894,101850.0,101840.0,0.26710648]
["bitfinex","BTCUSD",1762972774460,1e-08,101850.0,101840.0,0.29095648]
["bitfinex","BTCUSD",1762972774927,0.24829721,101850.0,101840.0,0.25139648]
["bitfinex","BTCUSD",1762972775463,0.22380721,101850.0,101840.0,0.25139648]
["bitfinex","BTCUSD",1762972775686,0.02744001,101850.0,101840.0,0.26710648]
["bitfinex","BTCUSD",1762972775908,0.22380721,101850.0,101840.0,0.26710648]
["bitfinex","BTCUSD",1762972776131,0.01173001,101850.0,101840.0,0.26710648]
["bitfinex","BTCUSD",1762972776319,1e-08,101850.0,101840.0,0.29095648]
["bitfinex","BTCUSD",1762972776588,0.19636721,101850.0,101840.0,0.29095648]
["bitfinex","BTCUSD",1762972777043,0.24829721,101850.0,101840.0,0.04376]
["bitfinex","BTCUSD",1762972777722,0.76362973,101850.0,101840.0,0.04376]
["bitfinex","BTCUSD",1762972778166,0.26665289,101850.0,101840.0,0.04376]
["bitfinex","BTCUSD",1762972779414,0.24829721,101850.0,101840.0,0.24014648]
["bitfinex","BTCUSD",1762972779626,0.26664312,101850.0,101840.0,0.24014648]
["bitfinex","BTCUSD",1762972780034,0.24215312,101850.0,101840.0,0.25585648]
["bitfinex","BTCUSD",1762972780259,0.01173001,101850.0,101840.0,0.25585648]
["bitfinex","BTCUSD",1762972780445,0.01173001,101850.0,101840.0,0.77668332]
["bitfinex","BTCUSD",1762972780446,1e-08,101850.0,101840.0,0.77668332]
["bitfinex","BTCUSD",1762972780794,1e-08,101850.0,101840.0,0.82010206]
["bitfinex","BTCUSD",1762972781001,1e-08,101850.0,101840.0,1.3160635]
["bitfinex","BTCUSD",1762972781864,1e-08,101850.0,101840.0,1.4625635]
["bitfinex","BTCUSD",1762972782084,1e-08,101850.0,101840.0,1.4645635]
["bitfinex","BTCUSD",1762972782292,1e-08,101850.0,101840.0,1.4685635]
["bitfinex","BTCUSD",1762972783726,1e-08,101850.0,101840.0,1.7915635]
["bitfinex","BTCUSD",1762972784363,1e-08,101850.0,101840.0,1.75273401]
["bitfinex","BTCUSD",1762972784596,1e-08,101850.0,101840.0,1.79549401]
["bitfinex","BTCUSD",1762972784794,1e-08,101850.0,101840.0,1.7885635]
["bitfinex","BTCUSD",1762972784999,1e-08,101850.0,101840.0,1.7845635]
["bitfinex","BTCUSD",1762972785207,1e-08,101850.0,101840.0,1.7885635]
["bitfinex","BTCUSD",1762972785458,1e-08,101850.0,101840.0,1.7935635]
["bitfinex","BTCUSD",1762972785872,1e-08,101850.0,101840.0,1.29709436]
["bitfinex","BTCUSD",1762972786080,1e-08,101850.0,101840.0,1.7935635]
["bitfinex","BTCUSD",1762972786685,1e-08,101850.0,101840.0,1.7885635]
["bitfinex","BTCUSD",1762972786891,1e-08,101850.0,101840.0,0.79562522]
["bitfinex","BTCUSD",1762972787143,1e-08,101850.0,101840.0,1.7885635]
["bitfinex","BTCUSD",1762972787346,1e-08,101850.0,101840.0,1.7915635]
["bitfinex","BTCUSD",1762972788541,1e-08,101850.0,101840.0,1.27124436]
["bitfinex","BTCUSD",1762972788699,1e-08,101850.0,101840.0,1.29509436]
["bitfinex","BTCUSD",1762972789108,1e-08,101850.0,101840.0,1.7915635]
["bitfinex","BTCUSD",1762972791570,1e-08,101850.0,101840.0,1.79549417]
["bitfinex","BTCUSD",1762972793212,1e-08,101850.0,101840.0,1.79149417]
["bitfinex","BTCUSD",1762972793551,1e-08,101850.0,101840.0,1.78849417]
["bitfinex","BTCUSD",1762972793705,1e-08,101850.0,101840.0,2.28496331]
["bitfinex","BTCUSD",1762972793905,1e-08,101850.0,101840.0,2.28896331]
["bitfinex","BTCUSD",1762972794349,1e-08,101850.0,101840.0,2.29396331]
["bitfinex","BTCUSD",1762972798934,1e-08,101850.0,101840.0,2.30521331]
["bitfinex","BTCUSD",1762972800375,1e-08,101850.0,101840.0,1.31227503]
["bitfinex","BTCUSD",1762972800718,1e-08,101850.0,101840.0,2.30521331]
["bitfinex","BTCUSD",1762972803785,1e-08,101850.0,101840.0,1.80874417]
["bitfinex","BTCUSD",1762972805347,1e-08,101850.0,101840.0,2.30521331]
["bitfinex","BTCUSD",1762972805563,1e-08,101850.0,101840.0,3.80462072]
["bitfinex","BTCUSD",1762972805799,1e-08,101850.0,101840.0,2.32521329]
["bitfinex","BTCUSD",1762972806467,1e-08,101850.0,101840.0,2.32021329]
["bitfinex","BTCUSD",1762972806687,1e-08,101850.0,101840.0,2.31621329]
["bitfinex","BTCUSD",1762972806908,1e-08,101850.0,101840.0,2.32321329]
["bitfinex","BTCUSD",1762972807133,1e-08,101850.0,101840.0,2.32821329]
["bitfinex","BTCUSD",1762972807569,1e-08,101850.0,101840.0,2.44605329]
["bitfinex","BTCUSD",1762972807790,1e-08,101850.0,101840.0,0.95664587]
["bitfinex","BTCUSD",1762972808007,1e-08,101850.0,101840.0,2.44605329]
["bitfinex","BTCUSD",1762972809367,1e-08,101860.0,101850.0,1.79117335]
["bitfinex","BTCUSD",1762972809582,1e-08,101860.0,101850.0,1.88645228]
["bitfinex","BTCUSD",1762972809956,1e-08,101860.0,101850.0,1.89038158]
["bitfinex","BTCUSD",1762972810591,1e-08,101860.0,101850.0,1.89638158]
["bitfinex","BTCUSD",1762972810994,1e-08,101860.0,101850.0,1.90038158]
["bitfinex","BTCUSD",1762972811728,1e-08,101860.0,101850.0,1.40391244]
["bitfinex","BTCUSD",1762972811908,1e-08,101860.0,101850.0,1.90038158]
["bitfinex","BTCUSD",1762972812352,1e-08,101860.0,101850.0,2.22338158]
["bitfinex","BTCUSD",1762972814090,1e-08,101860.0,101850.0,2.36988158]
["bitfinex","BTCUSD",1762972814319,1e-08,101860.0,101850.0,2.38988158]
["bitfinex","BTCUSD",1762972818417,1e-08,101860.0,101850.0,1.89341244]
["bitfinex","BTCUSD",1762972818610,1e-08,101860.0,101850.0,1.88341245]
["bitfinex","BTCUSD",1762972818881,1e-08,101860.0,101850.0,1.92613245]
["bitfinex","BTCUSD",1762972820921,1e-08,101860.0,101850.0,1.24044331]
["bitfinex","BTCUSD",1762972821148,1e-08,101860.0,101850.0,1.28316331]
["bitfinex","BTCUSD",1762972821947,1e-08,101860.0,101850.0,0.78069417]
["bitfinex","BTCUSD",1762972822088,1e-08,101860.0,101850.0,1.27316331]
["bitfinex","BTCUSD",1762972822287,1e-08,101860.0,101850.0,1.27816331]
["bitfinex","BTCUSD",1762972822530,1e-08,101860.0,101850.0,1.31485596]
["bitfinex","BTCUSD",1762972822776,1e-08,101860.0,101850.0,1.28216331]
["bitfinex","BTCUSD",1762972823015,1e-08,101860.0,101850.0,1.77863245]
["bitfinex","BTCUSD",1762972824576,1e-08,101860.0,101850.0,0.78569417]
["bitfinex","BTCUSD",1762972824794,1e-08,101860.0,101850.0,1.18688438]
["bitfinex","BTCUSD",1762972825006,1e-08,101860.0,101850.0,1.28216331]
["bitfinex","BTCUSD",1762972825804,1e-08,101860.0,101850.0,0.78569417]
["bitfinex","BTCUSD",1762972825959,1e-08,101860.0,101850.0,1.42866331]
["bitfinex","BTCUSD",1762972827299,1e-08,101860.0,101850.0,1.38594331]
["bitfinex","BTCUSD",1762972827503,1e-08,101860.0,101850.0,1.42866331]
["bitfinex","BTCUSD",1762972828322,0.33078742,101880.0,101850.0,1.42866331]
["bitfinex","BTCUSD",1762972828528,0.19632865,101870.0,101860.0,0.24832792]
["bitfinex","BTCUSD",1762972828735,0.82725656,101880.0,101860.0,0.74479706]
["bitfinex","BTCUSD",1762972828946,0.82725656,101880.0,101870.0,0.04272]
["bitfinex","BTCUSD",1762972829348,0.84241656,101880.0,101870.0,0.04272]
["bitfinex","BTCUSD",1762972829640,0.84241656,101880.0,101860.0,0.003]
["bitfinex","BTCUSD",1762972829641,0.19632865,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762972829860,0.19634792,101860.0,101850.0,0.5326172]
["bitfinex","BTCUSD",1762972830074,0.22372792,101860.0,101850.0,0.5753372]
["bitfinex","BTCUSD",1762972830321,0.31900685,101860.0,101850.0,0.2096172]
["bitfinex","BTCUSD",1762972830526,0.31900685,101860.0,101850.0,0.05597]
["bitfinex","BTCUSD",1762972830728,0.31900685,101860.0,101850.0,0.2523372]
["bitfinex","BTCUSD",1762972830934,0.31900685,101860.0,101850.0,0.05397]
["bitfinex","BTCUSD",1762972831369,0.34363685,101860.0,101850.0,0.05397]
["bitfinex","BTCUSD",1762972831579,0.34363685,101860.0,101850.0,0.04272]
["bitfinex","BTCUSD",1762972831776,0.1963672,101850.0,101840.0,0.5404558]
["bitfinex","BTCUSD",1762972831984,0.1963672,101850.0,101840.0,0.5831758]
["bitfinex","BTCUSD",1762972831985,0.2237472,101850.0,101840.0,0.5831758]
["bitfinex","BTCUSD",1762972832207,0.2237472,101850.0,101840.0,1.09582494]
["bitfinex","BTCUSD",1762972832415,0.2086172,101850.0,101840.0,1.09582494]
["bitfinex","BTCUSD",1762972833406,0.2086172,101850.0,101840.0,0.39615]
["bitfinex","BTCUSD",1762972833611,0.2086172,101850.0,101840.0,0.59253648]
["bitfinex","BTCUSD",1762972833809,0.2086172,101850.0,101840.0,1.08900562]
["bitfinex","BTCUSD",1762972834043,0.2086172,101850.0,101840.0,1.09300562]
["bitfinex","BTCUSD",1762972835070,0.2086172,101850.0,101840.0,1.08600562]
["bitfinex","BTCUSD",1762972835347,0.2086172,101850.0,101840.0,0.26653648]
["bitfinex","BTCUSD",1762972835547,0.2086172,101850.0,101840.0,0.76400562]
["bitfinex","BTCUSD",1762972836170,0.01225,101850.0,101840.0,0.76400562]
["bitfinex","BTCUSD",1762972836364,0.2086172,101850.0,101840.0,0.76400562]
["bitfinex","BTCUSD",1762972837756,0.2237472,101850.0,101840.0,0.76404562]
["bitfinex","BTCUSD",1762972838003,0.01225,101850.0,101840.0,0.76404562]
["bitfinex","BTCUSD",1762972838341,0.30387685,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762972838546,0.30387685,101860.0,101850.0,0.70901634]
["bitfinex","BTCUSD",1762972840195,0.34363685,101860.0,101840.0,0.27301648]
["bitfinex","BTCUSD",1762972840416,0.34363685,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762972841318,0.1963672,101850.0,101840.0,0.74700238]
["bitfinex","BTCUSD",1762972841582,0.2483772,101850.0,101840.0,0.23914648]
["bitfinex","BTCUSD",1762972842541,0.2483772,101850.0,101840.0,0.04276]
["bitfinex","BTCUSD",1762972842966,0.2086172,101850.0,101840.0,0.07019]
["bitfinex","BTCUSD",1762972843175,0.2086172,101850.0,101840.0,0.26657648]
["bitfinex","BTCUSD",1762972843584,0.2237472,101850.0,101840.0,0.05401]
["bitfinex","BTCUSD",1762972843801,0.2483772,101850.0,101840.0,0.05401]
["bitfinex","BTCUSD",1762972844012,0.2483772,101850.0,101840.0,0.04376]
["bitfinex","BTCUSD",1762972844235,0.7449831,101850.0,101840.0,0.04376]
["bitfinex","BTCUSD",1762972844441,0.7449831,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762972847890,0.76331069,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762972848922,0.19638648,101840.0,101830.0,0.04276]
["bitfinex","BTCUSD",1762972849136,0.34367541,101840.0,101830.0,0.04276]
["bitfinex","BTCUSD",1762972849541,0.34367541,101840.0,101830.0,0.23916577]
["bitfinex","BTCUSD",1762972850182,0.31904541,101840.0,101830.0,0.23916577]
["bitfinex","BTCUSD",1762972850381,0.09527893,101840.0,101830.0,0.77457167]
["bitfinex","BTCUSD",1762972850689,0.09527893,101840.0,101830.0,0.27896577]
["bitfinex","BTCUSD",1762972851241,0.29166541,101840.0,101830.0,0.27896577]
["bitfinex","BTCUSD",1762972851463,0.29166541,101840.0,101830.0,0.25634577]
["bitfinex","BTCUSD",1762972851872,0.29166541,101840.0,101830.0,0.27896577]
["bitfinex","BTCUSD",1762972852184,0.29166541,101840.0,101830.0,0.25634577]
["bitfinex","BTCUSD",1762972853759,0.34975245,101840.0,101830.0,0.04376]
["bitfinex","BTCUSD",1762972854007,0.36200245,101840.0,101830.0,0.19740577]
["bitfinex","BTCUSD",1762972854242,0.34367541,101840.0,101830.0,0.24016577]
["bitfinex","BTCUSD",1762972854452,0.36200652,101840.0,101830.0,0.24016577]
["bitfinex","BTCUSD",1762972854830,0.34367541,101840.0,101830.0,0.24016577]
["bitfinex","BTCUSD",1762972855168,0.31904541,101840.0,101830.0,0.24016577]
["bitfinex","BTCUSD",1762972855318,0.33737969,101840.0,101830.0,0.24016577]
["bitfinex","BTCUSD",1762972855944,0.36200969,101840.0,101830.0,0.04376]
["bitfinex","BTCUSD",1762972857187,0.35700969,101840.0,101830.0,0.04376]
["bitfinex","BTCUSD",1762972857389,0.85361559,101840.0,101830.0,0.04376]
["bitfinex","BTCUSD",1762972857793,0.85361559,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762972860052,0.35700969,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762972860494,0.35700969,101840.0,101830.0,0.19740577]
["bitfinex","BTCUSD",1762972860665,0.35700969,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762972861592,0.85361559,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762972862359,0.95203594,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762972862788,1.30533192,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762972863687,1.31503381,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762972863887,1.30533192,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762972864142,0.19644435,101810.0,101800.0,0.05405]
["bitfinex","BTCUSD",1762972864348,0.23089863,101810.0,101800.0,0.0428]
["bitfinex","BTCUSD",1762972864540,0.75063453,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762972865479,0.75063453,101810.0,101800.0,0.00304]
["bitfinex","BTCUSD",1762972865925,0.75063453,101810.0,101800.0,0.00404]
["bitfinex","BTCUSD",1762972866908,0.75979419,101810.0,101800.0,0.00104]
["bitfinex","BTCUSD",1762972867107,1.18121454,101810.0,101800.0,0.00104]
["bitfinex","BTCUSD",1762972867310,1.20230838,101810.0,101800.0,0.00104]
["bitfinex","BTCUSD",1762972867538,1.18121454,101810.0,101800.0,0.00104]
["bitfinex","BTCUSD",1762972867748,1.23411946,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762972867950,1.23067136,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762972868152,1.20230646,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762972868592,1.20530646,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762972868787,1.22867136,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762972869180,1.42633152,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762972869806,1.46975026,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762972870134,1.47275026,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762972870330,1.49911516,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762972871381,1.53092816,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762972871587,1.49911516,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762972872398,1.53432092,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762972872676,3.53432092,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762972872890,3.563831,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762972873305,0.19652156,101770.0,101760.0,4e-05]
["bitfinex","BTCUSD",1762972873549,0.33487477,101770.0,101760.0,4e-05]
["bitfinex","BTCUSD",1762972873706,0.35800477,101770.0,101760.0,4e-05]
["bitfinex","BTCUSD",1762972873920,0.35800477,101770.0,101760.0,0.19658088]
["bitfinex","BTCUSD",1762972874118,0.01833428,101770.0,101760.0,0.94782185]
["bitfinex","BTCUSD",1762972874419,0.31013477,101770.0,101760.0,0.06038]
["bitfinex","BTCUSD",1762972874792,0.14134321,101770.0,101760.0,0.25692088]
["bitfinex","BTCUSD",1762972874909,0.01833428,101770.0,101760.0,0.28095088]
["bitfinex","BTCUSD",1762972875584,0.11361321,101770.0,101760.0,0.28095088]
["bitfinex","BTCUSD",1762972877299,0.01833428,101770.0,101760.0,0.28095088]
["bitfinex","BTCUSD",1762972878513,0.21485584,101770.0,101760.0,0.28095088]
["bitfinex","BTCUSD",1762972880277,0.21485584,101770.0,101760.0,0.06038]
["bitfinex","BTCUSD",1762972880498,0.26571584,101770.0,101760.0,0.0438]
["bitfinex","BTCUSD",1762972882865,0.26571584,101770.0,101760.0,0.24034088]
["bitfinex","BTCUSD",1762972883493,0.26571584,101770.0,101760.0,0.0438]
["bitfinex","BTCUSD",1762972884980,0.26563932,101770.0,101760.0,0.0438]
["bitfinex","BTCUSD",1762972885352,0.36091825,101770.0,101760.0,0.00104]
["bitfinex","BTCUSD",1762972886784,1.07154922,101770.0,101760.0,0.00104]
["bitfinex","BTCUSD",1762972886991,1.145135,101770.0,101760.0,0.00104]
["bitfinex","BTCUSD",1762972887173,0.43450403,101770.0,101760.0,0.00104]
["bitfinex","BTCUSD",1762972887691,0.37005081,101770.0,101760.0,0.00104]
["bitfinex","BTCUSD",1762972888274,0.37005941,101770.0,101760.0,0.00104]
["bitfinex","BTCUSD",1762972888749,0.37005941,101770.0,101760.0,4e-05]
["bitfinex","BTCUSD",1762972888881,0.86766163,101770.0,101760.0,4e-05]
["bitfinex","BTCUSD",1762972889083,0.87066163,101770.0,101760.0,4e-05]
["bitfinex","BTCUSD",1762972889306,0.96908198,101770.0,101760.0,4e-05]
["bitfinex","BTCUSD",1762972889585,1.31315233,101770.0,101760.0,4e-05]
["bitfinex","BTCUSD",1762972890612,1.81075455,101770.0,101760.0,4e-05]
["bitfinex","BTCUSD",1762972890908,1.83711945,101770.0,101760.0,4e-05]
["bitfinex","BTCUSD",1762972891118,1.84711944,101770.0,101760.0,4e-05]
["bitfinex","BTCUSD",1762972891359,0.51954088,101760.0,101750.0,4e-05]
["bitfinex","BTCUSD",1762972891574,1.73582679,101760.0,101750.0,4e-05]
["bitfinex","BTCUSD",1762972891985,1.73976297,101760.0,101750.0,4e-05]
["bitfinex","BTCUSD",1762972892833,1.74276297,101760.0,101750.0,4e-05]
["bitfinex","BTCUSD",1762972893226,1.77796873,101760.0,101750.0,4e-05]
["bitfinex","BTCUSD",1762972893417,1.74276297,101760.0,101750.0,4e-05]
["bitfinex","BTCUSD",1762972893629,1.77796873,101760.0,101750.0,4e-05]
["bitfinex","BTCUSD",1762972894047,1.74276297,101760.0,101750.0,4e-05]
["bitfinex","BTCUSD",1762972894257,1.77800804,101760.0,101750.0,4e-05]
["bitfinex","BTCUSD",1762972895028,0.7828036,101760.0,101750.0,4e-05]
["bitfinex","BTCUSD",1762972895203,1.77800804,101760.0,101750.0,4e-05]
["bitfinex","BTCUSD",1762972896859,1.79026804,101760.0,101750.0,4e-05]
["bitfinex","BTCUSD",1762972897385,0.51956019,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762972897548,1.31412925,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762972897747,1.33702925,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762972898160,1.31069027,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762972898471,1.31269027,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762972898912,1.31469027,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762972900031,1.35745027,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762972900229,0.7186677,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762972900390,1.25902992,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762972902943,1.25926039,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762972906584,1.21650039,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762972906878,1.35768074,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762972907936,1.31492074,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762972908151,1.35768074,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762972909991,0.7186677,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762972910198,1.21650039,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762972912090,1.24602084,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762972912296,1.24603934,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762972913139,1.27237832,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762972913342,1.84229238,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762972913763,1.37079867,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762972913967,1.34445969,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762972914176,1.37079867,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762972914457,1.86863136,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762972914867,1.38062767,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762972915076,1.91366612,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762972915282,1.41583343,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762972915487,1.91366612,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762972915714,1.41583343,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762972915933,1.41583343,101750.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762972915934,1.51524489,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762972916119,1.79498962,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762972916350,1.81788962,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762972916754,1.8474146,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762972917165,1.34958191,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762972917371,1.31837615,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762972918431,1.35358191,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762972918653,1.31837615,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762972919075,1.32137615,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762972919287,1.35658191,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762972921031,1.8544146,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762972921721,0.91695933,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762972921926,1.88081171,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762972922140,0.51959884,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762972922378,1.8342101,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762972922626,0.69447018,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972922853,0.81018726,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972923284,0.83497726,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972923509,0.95978882,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972923740,1.05820917,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972924401,1.06220917,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972924915,1.38520917,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972925458,0.88737648,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972925660,1.38520917,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972934094,1.36417882,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972935342,0.86634613,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972935550,1.36417882,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972935750,0.86634613,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972936130,0.71598462,101710.0,101700.0,0.49787269]
["bitfinex","BTCUSD",1762972936344,0.71598462,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972936515,0.68645199,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972937762,1.18428468,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972937969,1.19342861,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972938143,1.31291636,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972939947,1.82074904,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972940149,1.89060809,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972940648,1.93581384,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972941206,1.93381384,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972941401,1.92581385,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972941604,1.33935667,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972941833,0.83752398,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972942168,1.33835667,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972942292,1.34235667,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972943317,1.85018935,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972943517,1.35235666,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972945363,1.36219143,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972946188,1.86002412,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972946627,0.90777748,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972946831,1.44081593,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972946991,1.93864862,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972948095,0.94298324,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972948298,1.39739719,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972948587,1.36219143,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972949377,1.39739719,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972951215,1.25377109,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972951363,0.72949809,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972951764,0.40649809,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972952124,0.72949809,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972952553,0.72649809,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972952778,0.82691844,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972953143,0.72849809,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972953543,0.72449809,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972953795,0.72749809,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972954001,1.22533078,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972954407,1.2253961,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972954599,1.32381645,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972954735,1.35025676,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972955375,1.32381645,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972956559,1.35025676,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972957364,1.32381645,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972958034,1.35025676,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972958170,1.32381645,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972958590,1.35025676,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972963123,1.35072156,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972964263,1.93446514,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972964468,1.43934605,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972964666,1.42872732,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972964892,1.98044354,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972965101,1.48214605,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972965314,1.45570574,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972966368,1.50851439,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972968726,1.45570574,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972968930,1.50851439,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972969343,1.58307559,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972969761,1.0847781,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972969975,1.53026694,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972972370,1.55673976,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972974417,1.43937856,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972974617,1.42875983,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972977406,1.39355407,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972978311,1.42875983,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972978844,1.39355407,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972979461,1.42875983,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972980511,1.39355407,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972980915,1.35075407,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972981134,1.39351407,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972981897,0.85245658,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972982110,0.89521658,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972982315,1.39351407,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972983564,1.3836793,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972983765,1.35720648,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972984175,0.85890899,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972984385,0.71772864,101710.0,101700.0,0.01129]
["bitfinex","BTCUSD",1762972984603,0.66272731,101710.0,101700.0,0.02651]
["bitfinex","BTCUSD",1762972985019,0.66272731,101710.0,101700.0,0.01129]
["bitfinex","BTCUSD",1762972985231,0.68599731,101710.0,101700.0,0.01129]
["bitfinex","BTCUSD",1762972986434,0.68599731,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762972988670,0.66272731,101710.0,101700.0,0.01526]
["bitfinex","BTCUSD",1762972990919,0.64958404,101710.0,101700.0,0.01526]
["bitfinex","BTCUSD",1762972991123,0.29691642,101710.0,101700.0,0.73412432]
["bitfinex","BTCUSD",1762972991320,0.29691642,101710.0,101700.0,0.53746749]
["bitfinex","BTCUSD",1762972991504,0.29691642,101710.0,101700.0,0.03917]
["bitfinex","BTCUSD",1762972991704,0.29691642,101710.0,101700.0,0.01526]
["bitfinex","BTCUSD",1762972992082,0.30620642,101710.0,101700.0,0.01526]
["bitfinex","BTCUSD",1762972992391,0.30620642,101710.0,101700.0,0.01826]
["bitfinex","BTCUSD",1762972992607,0.30620642,101710.0,101700.0,0.06102]
["bitfinex","BTCUSD",1762972993010,0.30320642,101710.0,101700.0,0.06102]
["bitfinex","BTCUSD",1762972993210,0.31951642,101710.0,101700.0,0.0458]
["bitfinex","BTCUSD",1762972993417,0.34278642,101710.0,101700.0,0.0478]
["bitfinex","BTCUSD",1762972994030,0.34278642,101710.0,101700.0,0.0458]
["bitfinex","BTCUSD",1762972994227,0.34378642,101710.0,101700.0,0.0458]
["bitfinex","BTCUSD",1762972995116,0.34378642,101710.0,101700.0,0.0428]
["bitfinex","BTCUSD",1762972998973,0.44220677,101710.0,101700.0,0.0428]
["bitfinex","BTCUSD",1762972999611,0.94050426,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762973000228,1.26350426,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762973000432,1.28186423,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762973004244,0.01935997,101710.0,101700.0,0.54871749]
["bitfinex","BTCUSD",1762973004446,0.01935997,101710.0,101700.0,1.08977498]
["bitfinex","BTCUSD",1762973004447,0.001,101710.0,101700.0,1.08977498]
["bitfinex","BTCUSD",1762973004648,0.001,101710.0,101700.0,0.78813432]
["bitfinex","BTCUSD",1762973005456,0.001,101710.0,101700.0,0.79113432]
["bitfinex","BTCUSD",1762973005664,0.20642878,101730.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762973005889,0.54779351,101730.0,101720.0,0.22308816]
["bitfinex","BTCUSD",1762973006048,0.52942878,101730.0,101720.0,0.02647]
["bitfinex","BTCUSD",1762973006636,0.52942878,101730.0,101720.0,0.52476749]
["bitfinex","BTCUSD",1762973006835,0.52942878,101730.0,101720.0,0.02647]
["bitfinex","BTCUSD",1762973007040,0.20842878,101730.0,101720.0,0.56752749]
["bitfinex","BTCUSD",1762973007257,0.20842878,101730.0,101720.0,0.78805565]
["bitfinex","BTCUSD",1762973007512,0.20742878,101730.0,101720.0,0.78805565]
["bitfinex","BTCUSD",1762973007724,0.001,101730.0,101720.0,0.78805565]
["bitfinex","BTCUSD",1762973008079,0.19759884,101730.0,101720.0,0.78805565]
["bitfinex","BTCUSD",1762973008733,0.19759884,101730.0,101720.0,0.59143749]
["bitfinex","BTCUSD",1762973009077,0.19759884,101730.0,101720.0,0.78805565]
["bitfinex","BTCUSD",1762973009277,0.19959884,101730.0,101720.0,0.78805565]
["bitfinex","BTCUSD",1762973009684,0.003,101730.0,101720.0,0.83147439]
["bitfinex","BTCUSD",1762973009890,0.003,101730.0,101720.0,0.85147439]
["bitfinex","BTCUSD",1762973010514,0.001,101730.0,101720.0,0.85147439]
["bitfinex","BTCUSD",1762973010741,0.19657976,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762973010902,0.19657976,101740.0,101730.0,0.73499633]
["bitfinex","BTCUSD",1762973011709,0.19657976,101740.0,101730.0,0.5382477]
["bitfinex","BTCUSD",1762973011915,0.19659884,101730.0,101720.0,0.57675749]
["bitfinex","BTCUSD",1762973012115,0.24854976,101740.0,101720.0,0.77337565]
["bitfinex","BTCUSD",1762973012320,0.20996976,101740.0,101730.0,0.0401]
["bitfinex","BTCUSD",1762973012557,0.21196976,101740.0,101730.0,0.73499633]
["bitfinex","BTCUSD",1762973012859,0.21196976,101740.0,101730.0,0.51394749]
["bitfinex","BTCUSD",1762973013061,0.19659884,101730.0,101720.0,0.01125]
["bitfinex","BTCUSD",1762973013292,0.19661816,101720.0,101710.0,0.50954749]
["bitfinex","BTCUSD",1762973013500,0.20900816,101720.0,101710.0,0.55230749]
["bitfinex","BTCUSD",1762973013695,0.20900816,101720.0,101710.0,0.56795749]
["bitfinex","BTCUSD",1762973014029,0.24758816,101720.0,101710.0,0.55230749]
["bitfinex","BTCUSD",1762973014237,0.24758816,101720.0,101710.0,0.04276]
["bitfinex","BTCUSD",1762973014447,0.24758816,101720.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762973014448,0.19663749,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762973014649,0.30711642,101710.0,101700.0,0.0428]
["bitfinex","BTCUSD",1762973014835,0.33049642,101710.0,101700.0,0.0428]
["bitfinex","BTCUSD",1762973015819,0.33149642,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762973018252,0.29291642,101710.0,101700.0,0.04014]
["bitfinex","BTCUSD",1762973018390,0.29291642,101710.0,101700.0,0.51398749]
["bitfinex","BTCUSD",1762973018593,0.29291642,101710.0,101700.0,0.01569]
["bitfinex","BTCUSD",1762973018797,0.29291642,101710.0,101700.0,0.51398749]
["bitfinex","BTCUSD",1762973020311,0.29291642,101710.0,101700.0,0.71064432]
["bitfinex","BTCUSD",1762973020739,0.29291642,101710.0,101700.0,0.51398749]
["bitfinex","BTCUSD",1762973020950,0.29291642,101710.0,101700.0,0.52523749]
["bitfinex","BTCUSD",1762973021105,0.29291642,101710.0,101700.0,0.72189432]
["bitfinex","BTCUSD",1762973021316,0.29291642,101710.0,101700.0,0.54968749]
["bitfinex","BTCUSD",1762973022281,0.29291642,101710.0,101700.0,0.74634432]
["bitfinex","BTCUSD",1762973023253,0.29291642,101710.0,101700.0,0.54968749]
["bitfinex","BTCUSD",1762973023895,0.29291642,101710.0,101700.0,0.74634432]
["bitfinex","BTCUSD",1762973025081,0.29291642,101710.0,101700.0,0.54938104]
["bitfinex","BTCUSD",1762973025294,0.29291642,101710.0,101700.0,0.74603787]
["bitfinex","BTCUSD",1762973025721,0.29291642,101710.0,101700.0,0.54938104]
["bitfinex","BTCUSD",1762973025933,0.29291642,101710.0,101700.0,1.04737208]
["bitfinex","BTCUSD",1762973026816,0.29291642,101710.0,101700.0,1.02292208]
["bitfinex","BTCUSD",1762973027038,0.001,101710.0,101700.0,1.24402891]
["bitfinex","BTCUSD",1762973027263,0.29291642,101710.0,101700.0,1.24402891]
["bitfinex","BTCUSD",1762973027714,0.09627893,101710.0,101700.0,1.24402891]
["bitfinex","BTCUSD",1762973028229,0.29291642,101710.0,101700.0,1.24402891]
["bitfinex","BTCUSD",1762973028452,0.29291642,101710.0,101700.0,1.04737208]
["bitfinex","BTCUSD",1762973028672,0.29291642,101710.0,101700.0,1.24402891]
["bitfinex","BTCUSD",1762973028888,0.29291642,101710.0,101700.0,1.04737208]
["bitfinex","BTCUSD",1762973029098,0.29291642,101710.0,101700.0,1.24402891]
["bitfinex","BTCUSD",1762973029529,0.001,101710.0,101700.0,1.24402891]
["bitfinex","BTCUSD",1762973029745,0.19763749,101710.0,101700.0,1.24402891]
["bitfinex","BTCUSD",1762973031179,0.001,101710.0,101700.0,1.24402891]
["bitfinex","BTCUSD",1762973031642,0.29291642,101710.0,101700.0,1.24402891]
["bitfinex","BTCUSD",1762973032103,0.29291642,101710.0,101700.0,1.02292208]
["bitfinex","BTCUSD",1762973032334,0.29291642,101710.0,101700.0,1.24402891]
["bitfinex","BTCUSD",1762973032787,0.29291642,101710.0,101700.0,1.04737208]
["bitfinex","BTCUSD",1762973033918,0.29291642,101710.0,101700.0,1.24402891]
["bitfinex","BTCUSD",1762973034137,0.29291642,101710.0,101700.0,1.04737208]
["bitfinex","BTCUSD",1762973035212,0.29291642,101710.0,101700.0,1.24402891]
["bitfinex","BTCUSD",1762973035413,0.29291642,101710.0,101700.0,1.04737208]
["bitfinex","BTCUSD",1762973037098,0.29291642,101710.0,101700.0,1.24402891]
["bitfinex","BTCUSD",1762973037326,0.29291642,101710.0,101700.0,1.02292208]
["bitfinex","BTCUSD",1762973038006,0.29291642,101710.0,101700.0,1.21957891]
["bitfinex","BTCUSD",1762973038226,0.29291642,101710.0,101700.0,1.24402891]
["bitfinex","BTCUSD",1762973038431,0.29291642,101710.0,101700.0,1.04737208]
["bitfinex","BTCUSD",1762973038839,0.29291642,101710.0,101700.0,1.02292208]
["bitfinex","BTCUSD",1762973039040,0.29291642,101710.0,101700.0,0.52493104]
["bitfinex","BTCUSD",1762973039246,0.29291642,101710.0,101700.0,1.02292208]
["bitfinex","BTCUSD",1762973039456,0.32025642,101710.0,101700.0,0.02694]
["bitfinex","BTCUSD",1762973039660,0.34504642,101710.0,101700.0,1.02292208]
["bitfinex","BTCUSD",1762973039867,0.34504642,101710.0,101700.0,0.52493104]
["bitfinex","BTCUSD",1762973040117,0.34504642,101710.0,101700.0,0.50928104]
["bitfinex","BTCUSD",1762973040324,0.34504642,101710.0,101700.0,0.49803104]
["bitfinex","BTCUSD",1762973040530,0.29291642,101710.0,101700.0,1.02289208]
["bitfinex","BTCUSD",1762973040732,0.29291642,101710.0,101700.0,0.52490104]
["bitfinex","BTCUSD",1762973040940,0.30506642,101710.0,101700.0,0.52490104]
["bitfinex","BTCUSD",1762973041118,0.30506642,101710.0,101700.0,0.54800104]
["bitfinex","BTCUSD",1762973041320,0.30506642,101710.0,101700.0,0.52490104]
["bitfinex","BTCUSD",1762973042064,0.19763749,101710.0,101700.0,1.24305891]
["bitfinex","BTCUSD",1762973043749,0.19763749,101710.0,101700.0,1.04640208]
["bitfinex","BTCUSD",1762973043956,0.19763749,101710.0,101700.0,1.24305891]
["bitfinex","BTCUSD",1762973045177,0.19763749,101710.0,101700.0,1.04640208]
["bitfinex","BTCUSD",1762973046636,0.19763749,101710.0,101700.0,1.24305891]
["bitfinex","BTCUSD",1762973047271,0.19763749,101710.0,101700.0,1.04640208]
["bitfinex","BTCUSD",1762973047852,0.19763749,101710.0,101700.0,1.24305891]
["bitfinex","BTCUSD",1762973048058,0.19763749,101710.0,101700.0,1.04640208]
["bitfinex","BTCUSD",1762973048261,0.19763749,101710.0,101700.0,1.24305891]
["bitfinex","BTCUSD",1762973049934,0.19763749,101710.0,101700.0,1.04640208]
["bitfinex","BTCUSD",1762973050125,0.19763749,101710.0,101700.0,1.24305891]
["bitfinex","BTCUSD",1762973050766,0.19763749,101710.0,101700.0,0.54841104]
["bitfinex","BTCUSD",1762973051949,0.19763749,101710.0,101700.0,0.74506787]
["bitfinex","BTCUSD",1762973052154,0.19763749,101710.0,101700.0,1.24305891]
["bitfinex","BTCUSD",1762973053626,0.001,101710.0,101700.0,1.24305891]
["bitfinex","BTCUSD",1762973053844,0.09627893,101710.0,101700.0,1.24305891]
["bitfinex","BTCUSD",1762973054063,0.29291642,101710.0,101700.0,1.04640208]
["bitfinex","BTCUSD",1762973054270,0.30519642,101710.0,101700.0,0.02691]
["bitfinex","BTCUSD",1762973054511,0.90447646,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762973054733,1.25786999,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762973054954,1.38276316,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762973055181,1.41796892,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762973055401,1.38276316,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762973055824,1.35529034,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762973056039,1.35829034,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762973056256,1.36029034,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762973058020,1.86828137,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762973058195,1.91170011,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762973058877,1.41370907,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762973060161,1.41362892,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762973060364,1.91161996,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762973060627,1.93809278,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762973061177,1.44010174,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762973061376,1.41362892,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762973063139,1.91161996,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762973063935,1.94115701,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762973064549,0.19671486,101670.0,101660.0,0.0004]
["bitfinex","BTCUSD",1762973064770,0.82921694,101670.0,101660.0,0.0004]
["bitfinex","BTCUSD",1762973065809,0.83221694,101670.0,101660.0,0.0004]
["bitfinex","BTCUSD",1762973066610,0.88815483,101670.0,101660.0,0.0004]
["bitfinex","BTCUSD",1762973069600,0.39016379,101670.0,101660.0,0.0004]
["bitfinex","BTCUSD",1762973069817,0.88815483,101670.0,101660.0,0.0004]
["bitfinex","BTCUSD",1762973073350,0.90643102,101670.0,101660.0,0.0004]
["bitfinex","BTCUSD",1762973074160,0.40843998,101670.0,101660.0,0.0004]
["bitfinex","BTCUSD",1762973074367,0.40843998,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762973074368,1.91337328,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762973074556,1.9397561,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762973074760,0.57315294,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762973074926,1.6684026,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762973075142,1.76682295,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762973075341,2.26875447,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762973075584,1.192755,101640.0,101630.0,0.0004]
["bitfinex","BTCUSD",1762973075735,1.30464119,101640.0,101630.0,0.0004]
["bitfinex","BTCUSD",1762973076153,1.30464119,101640.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762973076154,0.57321101,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762973076375,1.18257192,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762973076577,1.17344986,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762973077039,0.67545882,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762973077238,0.81361775,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762973077507,0.3257274,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762973077721,0.3123474,101630.0,101620.0,0.02000655]
["bitfinex","BTCUSD",1762973077930,0.3123474,101630.0,101620.0,0.04445655]
["bitfinex","BTCUSD",1762973078139,0.3143474,101630.0,101620.0,0.02000655]
["bitfinex","BTCUSD",1762973078356,0.3143474,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762973078357,0.3533174,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762973078560,0.3493174,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762973078776,1.75944576,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762973079006,1.26145472,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762973079208,1.26245472,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762973079411,1.27156611,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762973080456,0.77357507,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762973080665,1.27156611,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762973080857,0.77357507,101630.0,101620.0,0.00489655]
["bitfinex","BTCUSD",1762973081112,1.84395995,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762973081323,0.84797787,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762973081560,1.84395995,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762973082401,1.88627283,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762973082608,1.91265565,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762973083021,1.91659741,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762973083563,1.90659742,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762973083751,1.91659741,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762973084394,0.69482206,101610.0,101600.0,0.0004]
["bitfinex","BTCUSD",1762973084714,0.19685039,101600.0,101590.0,0.0004]
["bitfinex","BTCUSD",1762973084914,0.762573,101600.0,101590.0,0.0004]
["bitfinex","BTCUSD",1762973087317,0.762573,101600.0,101590.0,0.0014]
["bitfinex","BTCUSD",1762973089328,0.762573,101600.0,101590.0,1e-08]
["bitfinex","BTCUSD",1762973089329,1.13899173,101600.0,101590.0,1e-08]
["bitfinex","BTCUSD",1762973089691,1.15993602,101600.0,101590.0,1e-08]
["bitfinex","BTCUSD",1762973089900,1.23266331,101600.0,101590.0,1e-08]
["bitfinex","BTCUSD",1762973091243,0.19688915,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973091448,0.87730069,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973091647,0.90089069,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973091963,0.99931104,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973092195,0.83744211,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973092400,0.22427673,101580.0,101570.0,0.53900503]
["bitfinex","BTCUSD",1762973092599,0.22427673,101580.0,101570.0,0.03964]
["bitfinex","BTCUSD",1762973092600,0.21516534,101580.0,101570.0,0.03964]
["bitfinex","BTCUSD",1762973092754,0.21616534,101580.0,101570.0,0.04764]
["bitfinex","BTCUSD",1762973092957,0.21616534,101580.0,101570.0,0.04964]
["bitfinex","BTCUSD",1762973092958,0.21716534,101580.0,101570.0,0.04964]
["bitfinex","BTCUSD",1762973093231,0.21516534,101580.0,101570.0,0.03964]
["bitfinex","BTCUSD",1762973093433,0.32582427,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973093640,0.32682427,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973094397,0.31144427,101580.0,101570.0,0.01519]
["bitfinex","BTCUSD",1762973096123,0.35951159,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973096335,0.95070868,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973097172,0.99370868,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973100329,0.49434365,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973100538,0.99370868,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973100733,0.99365172,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973102312,1.01464752,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973102659,1.83701255,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973102868,0.19694731,101550.0,101540.0,0.01125]
["bitfinex","BTCUSD",1762973103219,0.25229204,101550.0,101540.0,0.01125]
["bitfinex","BTCUSD",1762973104059,0.27747204,101550.0,101540.0,0.01925]
["bitfinex","BTCUSD",1762973105200,0.77683707,101550.0,101540.0,0.008]
["bitfinex","BTCUSD",1762973105417,0.77683707,101550.0,101540.0,0.01]
["bitfinex","BTCUSD",1762973105418,0.873116,101550.0,101540.0,0.01]
["bitfinex","BTCUSD",1762973105624,0.89416504,101550.0,101540.0,0.01]
["bitfinex","BTCUSD",1762973106072,0.93720504,101550.0,101540.0,0.01]
["bitfinex","BTCUSD",1762973106284,0.93720504,101550.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762973106285,0.19696671,101540.0,101530.0,0.01145]
["bitfinex","BTCUSD",1762973106488,0.22431144,101540.0,101530.0,0.01145]
["bitfinex","BTCUSD",1762973106681,0.26405144,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762973107531,0.23987144,101540.0,101530.0,0.02769]
["bitfinex","BTCUSD",1762973108347,0.23987144,101540.0,101530.0,0.01145]
["bitfinex","BTCUSD",1762973108479,0.33715037,101540.0,101530.0,0.02145]
["bitfinex","BTCUSD",1762973108681,0.33715037,101540.0,101530.0,0.21843611]
["bitfinex","BTCUSD",1762973108882,0.32159037,101540.0,101530.0,0.23467611]
["bitfinex","BTCUSD",1762973109069,0.12462366,101540.0,101530.0,0.25738611]
["bitfinex","BTCUSD",1762973109274,0.12462366,101540.0,101530.0,1.0471931]
["bitfinex","BTCUSD",1762973109520,0.12462366,101540.0,101530.0,1.01450045]
["bitfinex","BTCUSD",1762973109695,0.02021923,101540.0,101530.0,1.01450045]
["bitfinex","BTCUSD",1762973109918,0.02021923,101540.0,101530.0,1.17319812]
["bitfinex","BTCUSD",1762973110658,0.02021923,101540.0,101530.0,1.49619812]
["bitfinex","BTCUSD",1762973110853,0.02021923,101540.0,101530.0,1.49119812]
["bitfinex","BTCUSD",1762973111226,0.01921923,101540.0,101530.0,1.48919812]
["bitfinex","BTCUSD",1762973111567,0.02021923,101540.0,101530.0,1.49119812]
["bitfinex","BTCUSD",1762973111785,0.01921923,101540.0,101530.0,1.48319812]
["bitfinex","BTCUSD",1762973111979,0.02021923,101540.0,101530.0,1.49119812]
["bitfinex","BTCUSD",1762973112420,0.02021923,101540.0,101530.0,0.71408378]
["bitfinex","BTCUSD",1762973112600,0.02021923,101540.0,101530.0,1.37595919]
["bitfinex","BTCUSD",1762973112950,0.02021923,101540.0,101530.0,1.39595919]
["bitfinex","BTCUSD",1762973113366,0.02021923,101540.0,101530.0,1.37595919]
["bitfinex","BTCUSD",1762973113565,0.02021923,101540.0,101530.0,1.48123812]
["bitfinex","BTCUSD",1762973116190,0.02021923,101540.0,101530.0,0.76716378]
["bitfinex","BTCUSD",1762973116382,0.02021923,101540.0,101530.0,1.48123812]
["bitfinex","BTCUSD",1762973116592,0.02021923,101540.0,101530.0,1.51080451]
["bitfinex","BTCUSD",1762973120037,0.02021923,101540.0,101530.0,1.52887222]
["bitfinex","BTCUSD",1762973120975,0.02021923,101540.0,101530.0,1.52887222]
["bitfinex","BTCUSD",1762973121179,0.002,101540.0,101530.0,1.52887222]
["bitfinex","BTCUSD",1762973121384,0.002,101540.0,101530.0,1.48579222]
["bitfinex","BTCUSD",1762973121579,0.02031308,101540.0,101530.0,1.52883222]
["bitfinex","BTCUSD",1762973122087,0.002,101540.0,101530.0,1.52883222]
["bitfinex","BTCUSD",1762973123522,0.002,101540.0,101530.0,1.67533222]
["bitfinex","BTCUSD",1762973124462,1e-08,101540.0,101530.0,1.52883222]
["bitfinex","BTCUSD",1762973125288,0.20673552,101580.0,101560.0,0.53991178]
["bitfinex","BTCUSD",1762973125495,0.23419524,101580.0,101570.0,0.26420853]
["bitfinex","BTCUSD",1762973125709,0.21519563,101580.0,101570.0,0.28691853]
["bitfinex","BTCUSD",1762973126521,0.21519563,101580.0,101570.0,0.09001]
["bitfinex","BTCUSD",1762973126719,0.21519563,101580.0,101570.0,0.28691853]
["bitfinex","BTCUSD",1762973126918,0.21519563,101580.0,101570.0,0.09001]
["bitfinex","BTCUSD",1762973127580,0.21819563,101580.0,101570.0,0.28691853]
["bitfinex","BTCUSD",1762973127759,0.21819563,101580.0,101570.0,0.09001]
["bitfinex","BTCUSD",1762973127955,0.21919563,101580.0,101570.0,0.09001]
["bitfinex","BTCUSD",1762973128653,0.21919563,101580.0,101570.0,0.28691853]
["bitfinex","BTCUSD",1762973129212,0.21919563,101580.0,101570.0,0.09001]
["bitfinex","BTCUSD",1762973129560,0.21919563,101580.0,101570.0,0.28691853]
["bitfinex","BTCUSD",1762973131138,0.02230648,101580.0,101570.0,1.00099287]
["bitfinex","BTCUSD",1762973131331,0.004,101580.0,101570.0,1.02099287]
["bitfinex","BTCUSD",1762973131771,0.004,101580.0,101570.0,0.30691853]
["bitfinex","BTCUSD",1762973131979,0.20088915,101580.0,101570.0,0.09001]
["bitfinex","BTCUSD",1762973132196,0.20088915,101580.0,101570.0,0.28687853]
["bitfinex","BTCUSD",1762973132840,0.20088915,101580.0,101570.0,0.08997]
["bitfinex","BTCUSD",1762973133250,0.20088915,101580.0,101570.0,0.28687853]
["bitfinex","BTCUSD",1762973134196,0.20088915,101580.0,101570.0,0.05102]
["bitfinex","BTCUSD",1762973134402,0.21625915,101580.0,101570.0,0.05102]
["bitfinex","BTCUSD",1762973134843,0.20088915,101580.0,101570.0,0.26387853]
["bitfinex","BTCUSD",1762973135051,0.20088915,101580.0,101570.0,0.28829853]
["bitfinex","BTCUSD",1762973135259,0.20088915,101580.0,101570.0,0.09139]
["bitfinex","BTCUSD",1762973135464,0.21625915,101580.0,101570.0,0.06697]
["bitfinex","BTCUSD",1762973135667,0.21625915,101580.0,101570.0,0.05102]
["bitfinex","BTCUSD",1762973136321,0.23936915,101580.0,101570.0,0.05102]
["bitfinex","BTCUSD",1762973136742,0.23936915,101580.0,101570.0,0.28829853]
["bitfinex","BTCUSD",1762973136743,0.20088915,101580.0,101570.0,0.28829853]
["bitfinex","BTCUSD",1762973136959,0.20088915,101580.0,101570.0,0.09139]
["bitfinex","BTCUSD",1762973137395,0.20088915,101580.0,101570.0,0.28829853]
["bitfinex","BTCUSD",1762973138079,0.004,101580.0,101570.0,0.28829853]
["bitfinex","BTCUSD",1762973138333,0.004,101580.0,101570.0,1.00237287]
["bitfinex","BTCUSD",1762973138547,0.20088915,101580.0,101570.0,0.28829853]
["bitfinex","BTCUSD",1762973138747,0.20088915,101580.0,101570.0,1.00237287]
["bitfinex","BTCUSD",1762973139157,0.20088915,101580.0,101570.0,0.28829853]
["bitfinex","BTCUSD",1762973139763,0.004,101580.0,101570.0,0.28829853]
["bitfinex","BTCUSD",1762973141168,0.004,101580.0,101570.0,1.00237287]
["bitfinex","BTCUSD",1762973141387,0.20088915,101580.0,101570.0,1.00237287]
["bitfinex","BTCUSD",1762973141570,0.20088915,101580.0,101570.0,0.09139]
["bitfinex","BTCUSD",1762973141955,0.21625915,101580.0,101570.0,0.00802]
["bitfinex","BTCUSD",1762973142170,0.21625915,101580.0,101570.0,0.05102]
["bitfinex","BTCUSD",1762973142618,0.20088915,101580.0,101570.0,0.26387853]
["bitfinex","BTCUSD",1762973142832,0.20088915,101580.0,101570.0,0.06697]
["bitfinex","BTCUSD",1762973143254,0.19690853,101570.0,101560.0,0.323]
["bitfinex","BTCUSD",1762973143467,0.20923853,101570.0,101560.0,0.043]
["bitfinex","BTCUSD",1762973143862,0.22460853,101570.0,101560.0,0.043]
["bitfinex","BTCUSD",1762973144417,0.19692792,101560.0,101550.0,0.60562328]
["bitfinex","BTCUSD",1762973144763,0.19692792,101560.0,101550.0,0.64862328]
["bitfinex","BTCUSD",1762973145014,0.19692792,101560.0,101550.0,1.23215969]
["bitfinex","BTCUSD",1762973145639,0.19692792,101560.0,101550.0,1.17892372]
["bitfinex","BTCUSD",1762973145845,0.21229792,101560.0,101550.0,0.06697]
["bitfinex","BTCUSD",1762973146058,0.23540792,101560.0,101550.0,0.01202]
["bitfinex","BTCUSD",1762973146230,0.23540792,101560.0,101550.0,0.01]
["bitfinex","BTCUSD",1762973146460,0.91975699,101560.0,101550.0,0.01]
["bitfinex","BTCUSD",1762973146736,0.94088128,101560.0,101550.0,0.004]
["bitfinex","BTCUSD",1762973146955,1.37277981,101560.0,101550.0,0.004]
["bitfinex","BTCUSD",1762973147098,1.37377981,101560.0,101550.0,0.004]
["bitfinex","BTCUSD",1762973147302,0.19696671,101540.0,101530.0,0.00645]
["bitfinex","BTCUSD",1762973147504,0.19696671,101540.0,101530.0,0.04945]
["bitfinex","BTCUSD",1762973147505,0.31994564,101540.0,101530.0,0.04945]
["bitfinex","BTCUSD",1762973147817,0.34305564,101540.0,101530.0,0.54919247]
["bitfinex","BTCUSD",1762973148000,0.31994564,101540.0,101530.0,0.74617858]
["bitfinex","BTCUSD",1762973148405,0.32768392,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762973148741,0.30457392,101550.0,101540.0,0.69670918]
["bitfinex","BTCUSD",1762973148984,0.31994392,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762973149464,0.31994392,101550.0,101540.0,0.19896671]
["bitfinex","BTCUSD",1762973151081,0.31994392,101550.0,101540.0,0.002]
["bitfinex","BTCUSD",1762973151440,0.34305392,101550.0,101540.0,0.002]
["bitfinex","BTCUSD",1762973152927,0.12297893,101550.0,101540.0,0.19896671]
["bitfinex","BTCUSD",1762973153126,0.01233,101550.0,101540.0,0.7827205]
["bitfinex","BTCUSD",1762973153325,0.09527893,101550.0,101540.0,0.8071405]
["bitfinex","BTCUSD",1762973153492,0.29222624,101550.0,101540.0,0.8071405]
["bitfinex","BTCUSD",1762973153905,0.22988431,101560.0,101540.0,0.8071405]
["bitfinex","BTCUSD",1762973154130,0.09527893,101550.0,101540.0,0.8071405]
["bitfinex","BTCUSD",1762973154338,0.30451746,101570.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762973154561,0.32762746,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762973154716,0.09527893,101570.0,101560.0,0.80510171]
["bitfinex","BTCUSD",1762973155137,0.2298436,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762973155338,0.2298436,101580.0,101570.0,0.05102]
["bitfinex","BTCUSD",1762973155563,0.2452136,101580.0,101570.0,0.043]
["bitfinex","BTCUSD",1762973156396,0.2482136,101580.0,101570.0,0.043]
["bitfinex","BTCUSD",1762973157495,0.2512136,101580.0,101570.0,0.043]
["bitfinex","BTCUSD",1762973157695,0.2482136,101580.0,101570.0,0.043]
["bitfinex","BTCUSD",1762973158015,0.2502136,101580.0,101570.0,0.043]
["bitfinex","BTCUSD",1762973158992,0.2271036,101580.0,101570.0,0.24792853]
["bitfinex","BTCUSD",1762973159328,0.2271036,101580.0,101570.0,0.05102]
["bitfinex","BTCUSD",1762973159530,0.2518536,101580.0,101570.0,0.05102]
["bitfinex","BTCUSD",1762973160499,0.2518536,101580.0,101560.0,0.56780379]
["bitfinex","BTCUSD",1762973160701,0.32036746,101570.0,101560.0,0.61080379]
["bitfinex","BTCUSD",1762973161091,0.32036746,101570.0,101560.0,0.043]
["bitfinex","BTCUSD",1762973161318,0.003,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762973161522,0.003,101580.0,101570.0,0.78883232]
["bitfinex","BTCUSD",1762973161725,0.005,101580.0,101570.0,0.81163232]
["bitfinex","BTCUSD",1762973161898,0.20188915,101580.0,101570.0,0.81163232]
["bitfinex","BTCUSD",1762973162115,0.003,101580.0,101570.0,0.81163232]
["bitfinex","BTCUSD",1762973162461,0.004,101580.0,101570.0,0.81163232]
["bitfinex","BTCUSD",1762973162668,0.001,101580.0,101570.0,0.81163232]
["bitfinex","BTCUSD",1762973163501,0.19788915,101580.0,101570.0,0.22102853]
["bitfinex","BTCUSD",1762973163734,0.19788915,101580.0,101570.0,0.00802]
["bitfinex","BTCUSD",1762973163913,0.19690853,101570.0,101560.0,0.043]
["bitfinex","BTCUSD",1762973164152,0.34340746,101570.0,101560.0,0.043]
["bitfinex","BTCUSD",1762973164740,0.19692792,101560.0,101550.0,1.0957711]
["bitfinex","BTCUSD",1762973164895,0.19692792,101560.0,101550.0,0.37402]
["bitfinex","BTCUSD",1762973165086,0.19692792,101560.0,101550.0,0.06689]
["bitfinex","BTCUSD",1762973165301,0.32832746,101570.0,101550.0,0.26383731]
["bitfinex","BTCUSD",1762973165559,0.19692792,101560.0,101550.0,0.8316411]
["bitfinex","BTCUSD",1762973165801,0.23606792,101560.0,101550.0,0.043]
["bitfinex","BTCUSD",1762973166766,0.19696671,101540.0,101520.0,0.19740498]
["bitfinex","BTCUSD",1762973167002,0.31942504,101530.0,101520.0,0.22827548]
["bitfinex","BTCUSD",1762973167252,0.31942504,101530.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762973167735,0.31942504,101530.0,101520.0,0.19740551]
["bitfinex","BTCUSD",1762973167951,0.02716,101530.0,101520.0,0.24048551]
["bitfinex","BTCUSD",1762973168162,0.27618671,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762973168369,0.23310671,101540.0,101520.0,0.8479693]
["bitfinex","BTCUSD",1762973168590,0.29326504,101530.0,101520.0,0.8479693]
["bitfinex","BTCUSD",1762973168789,0.09627893,101530.0,101520.0,0.8479693]
["bitfinex","BTCUSD",1762973168997,0.09627893,101530.0,101520.0,0.28016551]
["bitfinex","BTCUSD",1762973169211,0.34348504,101530.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762973169418,0.34348504,101530.0,101520.0,0.19740551]
["bitfinex","BTCUSD",1762973169626,0.34348504,101530.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762973169846,0.31942504,101530.0,101520.0,0.19740551]
["bitfinex","BTCUSD",1762973170242,0.09727893,101530.0,101520.0,0.7810793]
["bitfinex","BTCUSD",1762973170660,0.09727893,101530.0,101520.0,0.21327551]
["bitfinex","BTCUSD",1762973170869,0.09727893,101530.0,101520.0,0.8048893]
["bitfinex","BTCUSD",1762973171281,0.09827893,101530.0,101520.0,0.8048893]
["bitfinex","BTCUSD",1762973171482,0.29526504,101530.0,101520.0,0.8048893]
["bitfinex","BTCUSD",1762973171660,0.09827893,101530.0,101520.0,0.8048893]
["bitfinex","BTCUSD",1762973171911,0.003,101530.0,101520.0,0.8048893]
["bitfinex","BTCUSD",1762973172334,0.003,101530.0,101520.0,0.8248893]
["bitfinex","BTCUSD",1762973173034,0.19998611,101530.0,101520.0,0.8248893]
["bitfinex","BTCUSD",1762973173260,0.19998611,101530.0,101520.0,0.7810793]
["bitfinex","BTCUSD",1762973173719,0.003,101530.0,101520.0,0.8048893]
["bitfinex","BTCUSD",1762973173952,0.003,101530.0,101520.0,0.8248893]
["bitfinex","BTCUSD",1762973174185,0.003,101530.0,101520.0,1.1478893]
["bitfinex","BTCUSD",1762973175048,0.19998611,101530.0,101520.0,1.1278893]
["bitfinex","BTCUSD",1762973175259,0.003,101530.0,101520.0,1.1278893]
["bitfinex","BTCUSD",1762973175450,0.19998611,101530.0,101520.0,0.56008551]
["bitfinex","BTCUSD",1762973175682,0.19998611,101530.0,101520.0,1.1040793]
["bitfinex","BTCUSD",1762973175896,0.003,101530.0,101520.0,1.1040793]
["bitfinex","BTCUSD",1762973176109,0.003,101530.0,101520.0,1.1278893]
["bitfinex","BTCUSD",1762973176747,0.19998611,101530.0,101520.0,1.1278893]
["bitfinex","BTCUSD",1762973176957,0.19998611,101530.0,101520.0,1.1040793]
["bitfinex","BTCUSD",1762973177178,0.19998611,101530.0,101520.0,0.90707379]
["bitfinex","BTCUSD",1762973177383,0.22714611,101530.0,101520.0,0.53627551]
["bitfinex","BTCUSD",1762973177593,0.22714611,101530.0,101520.0,0.33927]
["bitfinex","BTCUSD",1762973177801,0.21206611,101530.0,101520.0,1.1040793]
["bitfinex","BTCUSD",1762973178014,0.01508,101530.0,101520.0,1.1040793]
["bitfinex","BTCUSD",1762973178214,0.003,101530.0,101520.0,1.1278893]
["bitfinex","BTCUSD",1762973178827,0.003,101530.0,101520.0,0.56008551]
["bitfinex","BTCUSD",1762973179029,0.003,101530.0,101520.0,1.1278893]
["bitfinex","BTCUSD",1762973179508,0.003,101530.0,101520.0,1.17130804]
["bitfinex","BTCUSD",1762973179716,0.003,101530.0,101520.0,1.19130804]
["bitfinex","BTCUSD",1762973180140,0.003,101530.0,101520.0,1.75911183]
["bitfinex","BTCUSD",1762973180989,0.003,101530.0,101520.0,1.19130804]
["bitfinex","BTCUSD",1762973181194,0.003,101530.0,101520.0,1.1478893]
["bitfinex","BTCUSD",1762973181407,0.002,101530.0,101520.0,1.1909293]
["bitfinex","BTCUSD",1762973181828,0.19696762,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762973182036,0.19696762,101540.0,101530.0,0.7806599]
["bitfinex","BTCUSD",1762973182250,0.314154,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762973182462,0.30430624,101550.0,101540.0,0.21283671]
["bitfinex","BTCUSD",1762973182675,0.23083431,101560.0,101540.0,0.8475305]
["bitfinex","BTCUSD",1762973182893,0.22504276,101560.0,101550.0,0.01587]
["bitfinex","BTCUSD",1762973183144,0.22504276,101560.0,101550.0,0.22248731]
["bitfinex","BTCUSD",1762973183359,0.31411288,101570.0,101550.0,0.8141011]
["bitfinex","BTCUSD",1762973183567,0.19692792,101560.0,101550.0,0.61715379]
["bitfinex","BTCUSD",1762973183996,0.19694731,101550.0,101540.0,0.81751395]
["bitfinex","BTCUSD",1762973184216,0.19694731,101550.0,101540.0,0.20663671]
["bitfinex","BTCUSD",1762973184423,0.19694731,101550.0,101540.0,0.06862]
["bitfinex","BTCUSD",1762973184638,0.19994731,101550.0,101540.0,0.06862]
["bitfinex","BTCUSD",1762973184849,0.19994731,101550.0,101540.0,0.28939671]
["bitfinex","BTCUSD",1762973185268,0.003,101550.0,101540.0,0.28939671]
["bitfinex","BTCUSD",1762973185710,0.34644624,101550.0,101540.0,0.04308]
["bitfinex","BTCUSD",1762973185915,0.32438624,101550.0,101540.0,0.24004671]
["bitfinex","BTCUSD",1762973186132,0.30930624,101550.0,101540.0,0.05895]
["bitfinex","BTCUSD",1762973186335,0.29722624,101550.0,101540.0,0.8475305]
["bitfinex","BTCUSD",1762973186537,0.29722624,101550.0,101540.0,0.05895]
["bitfinex","BTCUSD",1762973186750,0.31230624,101550.0,101540.0,0.04308]
["bitfinex","BTCUSD",1762973187207,0.19696671,101540.0,101530.0,0.00967]
["bitfinex","BTCUSD",1762973187411,0.19696671,101540.0,101530.0,0.24973611]
["bitfinex","BTCUSD",1762973187623,0.19696671,101540.0,101530.0,0.06862]
["bitfinex","BTCUSD",1762973187825,0.19696671,101540.0,101530.0,0.26560611]
["bitfinex","BTCUSD",1762973188040,0.19696671,101540.0,101530.0,0.28941611]
["bitfinex","BTCUSD",1762973188272,0.32128624,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762973188480,0.31828624,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762973188692,0.33336624,101550.0,101530.0,0.8413499]
["bitfinex","BTCUSD",1762973188922,0.29422624,101550.0,101530.0,0.8413499]
["bitfinex","BTCUSD",1762973189130,0.19696671,101540.0,101530.0,0.8413499]
["bitfinex","BTCUSD",1762973189332,0.19796671,101540.0,101530.0,0.8413499]
["bitfinex","BTCUSD",1762973189554,0.19796671,101540.0,101530.0,0.8575099]
["bitfinex","BTCUSD",1762973190034,0.19696671,101540.0,101530.0,0.8575099]
["bitfinex","BTCUSD",1762973190443,0.19696671,101540.0,101530.0,0.09272]
["bitfinex","BTCUSD",1762973190672,0.23639671,101540.0,101530.0,0.04308]
["bitfinex","BTCUSD",1762973190876,0.23739671,101540.0,101530.0,0.04308]
["bitfinex","BTCUSD",1762973191285,0.23939671,101540.0,101530.0,0.04308]
["bitfinex","BTCUSD",1762973192087,0.19698611,101530.0,101520.0,0.04348]
["bitfinex","BTCUSD",1762973192484,0.19698611,101530.0,101520.0,0.25664551]
["bitfinex","BTCUSD",1762973193046,0.20869611,101530.0,101520.0,0.8244493]
["bitfinex","BTCUSD",1762973193256,0.20869611,101530.0,101520.0,0.62944379]
["bitfinex","BTCUSD",1762973193468,0.24812611,101530.0,101520.0,0.04548]
["bitfinex","BTCUSD",1762973193674,0.22517611,101530.0,101520.0,0.04648]
["bitfinex","BTCUSD",1762973193878,0.01171,101540.0,101520.0,0.24047551]
["bitfinex","BTCUSD",1762973194076,0.25175884,101540.0,101530.0,0.00967]
["bitfinex","BTCUSD",1762973194401,0.29301346,101540.0,101530.0,0.00967]
["bitfinex","BTCUSD",1762973194672,0.30949346,101540.0,101530.0,0.00967]
["bitfinex","BTCUSD",1762973195114,0.19698611,101530.0,101520.0,0.24048551]
["bitfinex","BTCUSD",1762973195331,0.01648,101530.0,101520.0,0.04348]
["bitfinex","BTCUSD",1762973195534,0.11275893,101530.0,101520.0,0.24048551]
["bitfinex","BTCUSD",1762973195686,0.30974504,101530.0,101520.0,0.24048551]
["bitfinex","BTCUSD",1762973195889,0.30874504,101530.0,101520.0,0.25664551]
["bitfinex","BTCUSD",1762973196333,0.09527893,101530.0,101520.0,0.25664551]
["bitfinex","BTCUSD",1762973196498,0.29226504,101530.0,101520.0,0.25664551]
["bitfinex","BTCUSD",1762973196973,0.29526504,101530.0,101520.0,0.28055551]
["bitfinex","BTCUSD",1762973197802,0.29526504,101530.0,101520.0,0.8483593]
["bitfinex","BTCUSD",1762973198166,0.09827893,101530.0,101520.0,0.8244493]
["bitfinex","BTCUSD",1762973198452,0.29526504,101530.0,101520.0,0.8244493]
["bitfinex","BTCUSD",1762973199246,0.29526504,101530.0,101520.0,0.25664551]
["bitfinex","BTCUSD",1762973199647,0.09827893,101530.0,101520.0,0.25664551]
["bitfinex","BTCUSD",1762973199849,0.29526504,101530.0,101520.0,0.25664551]
["bitfinex","BTCUSD",1762973200443,0.29526504,101530.0,101520.0,0.8244493]
["bitfinex","BTCUSD",1762973200702,0.29526504,101530.0,101520.0,0.25664551]
["bitfinex","BTCUSD",1762973200887,0.29526504,101530.0,101520.0,0.75646243]
["bitfinex","BTCUSD",1762973201190,0.29526504,101530.0,101520.0,0.78037243]
["bitfinex","BTCUSD",1762973202203,0.09827893,101530.0,101520.0,0.78037243]
["bitfinex","BTCUSD",1762973202380,0.09827893,101530.0,101520.0,1.28018935]
["bitfinex","BTCUSD",1762973202546,0.29526504,101530.0,101520.0,1.05927384]
["bitfinex","BTCUSD",1762973202754,0.29526504,101530.0,101520.0,0.55945692]
["bitfinex","BTCUSD",1762973203358,0.29526504,101530.0,101520.0,0.05964]
["bitfinex","BTCUSD",1762973203595,0.29526504,101530.0,101520.0,0.55945692]
["bitfinex","BTCUSD",1762973203998,0.29526504,101530.0,101520.0,0.75646243]
["bitfinex","BTCUSD",1762973204202,0.29526504,101530.0,101520.0,0.78037243]
["bitfinex","BTCUSD",1762973204401,0.29526504,101530.0,101520.0,0.58336692]
["bitfinex","BTCUSD",1762973204966,0.29526504,101530.0,101520.0,0.58340692]
["bitfinex","BTCUSD",1762973205166,0.31174504,101530.0,101520.0,0.54333692]
["bitfinex","BTCUSD",1762973205385,0.33469504,101530.0,101520.0,0.74034243]
["bitfinex","BTCUSD",1762973205582,0.31174504,101530.0,101520.0,0.74034243]
["bitfinex","BTCUSD",1762973205762,0.29526504,101530.0,101520.0,0.05968]
["bitfinex","BTCUSD",1762973205982,0.33469504,101530.0,101520.0,0.54333692]
["bitfinex","BTCUSD",1762973206186,0.29526504,101530.0,101520.0,0.78041243]
["bitfinex","BTCUSD",1762973206392,0.29526504,101530.0,101520.0,0.08359]
["bitfinex","BTCUSD",1762973206599,0.29526504,101530.0,101520.0,0.78041243]
["bitfinex","BTCUSD",1762973207003,0.29526504,101530.0,101520.0,0.7804274]
["bitfinex","BTCUSD",1762973210145,0.29526504,101530.0,101520.0,0.58342189]
["bitfinex","BTCUSD",1762973210363,0.29526504,101530.0,101520.0,0.7804274]
["bitfinex","BTCUSD",1762973211066,0.29526504,101530.0,101520.0,0.06935]
["bitfinex","BTCUSD",1762973211293,0.34640504,101530.0,101520.0,0.05319]
["bitfinex","BTCUSD",1762973212007,0.30697504,101530.0,101520.0,0.06935]
["bitfinex","BTCUSD",1762973212228,0.32345504,101530.0,101520.0,0.7661874]
["bitfinex","BTCUSD",1762973212452,0.30697504,101530.0,101520.0,0.7661874]
["bitfinex","BTCUSD",1762973212672,0.30697504,101530.0,101520.0,0.26635551]
["bitfinex","BTCUSD",1762973213080,0.34640504,101530.0,101520.0,0.25019551]
["bitfinex","BTCUSD",1762973215196,0.34640504,101530.0,101520.0,0.05319]
["bitfinex","BTCUSD",1762973215392,0.34640504,101530.0,101520.0,0.25019551]
["bitfinex","BTCUSD",1762973216590,0.003,101530.0,101520.0,0.7900974]
["bitfinex","BTCUSD",1762973216793,0.19998611,101530.0,101520.0,0.7900974]
["bitfinex","BTCUSD",1762973217717,0.003,101530.0,101520.0,0.7900974]
["bitfinex","BTCUSD",1762973217918,0.19998611,101530.0,101520.0,0.7900974]
["bitfinex","BTCUSD",1762973218134,0.003,101530.0,101520.0,0.7900974]
["bitfinex","BTCUSD",1762973218749,0.09827893,101530.0,101520.0,0.02627]
["bitfinex","BTCUSD",1762973218963,0.003,101530.0,101520.0,0.7900174]
["bitfinex","BTCUSD",1762973219162,0.09827893,101530.0,101520.0,0.7900174]
["bitfinex","BTCUSD",1762973219396,0.29526504,101530.0,101520.0,0.59301189]
["bitfinex","BTCUSD",1762973219608,0.30725504,101530.0,101520.0,0.56910189]
["bitfinex","BTCUSD",1762973220043,0.34630504,101530.0,101520.0,0.00044]
["bitfinex","BTCUSD",1762973220258,0.34630504,101530.0,101520.0,0.04344]
["bitfinex","BTCUSD",1762973221380,0.003,101530.0,101520.0,0.7804374]
["bitfinex","BTCUSD",1762973221600,0.29526504,101530.0,101520.0,0.06001]
["bitfinex","BTCUSD",1762973221819,0.33431504,101530.0,101520.0,0.04344]
["bitfinex","BTCUSD",1762973223995,0.29526504,101530.0,101520.0,0.55871189]
["bitfinex","BTCUSD",1762973224640,0.31041504,101530.0,101520.0,0.55871189]
["bitfinex","BTCUSD",1762973225079,0.31041504,101530.0,101520.0,0.7800974]
["bitfinex","BTCUSD",1762973225080,0.09827893,101530.0,101520.0,0.7800974]
["bitfinex","BTCUSD",1762973225513,0.003,101530.0,101520.0,0.7800974]
["bitfinex","BTCUSD",1762973225747,0.29526504,101530.0,101520.0,0.7800974]
["bitfinex","BTCUSD",1762973226389,0.09827893,101530.0,101520.0,0.7800974]
["bitfinex","BTCUSD",1762973226617,0.003,101530.0,101520.0,0.25588551]
["bitfinex","BTCUSD",1762973226837,0.003,101530.0,101520.0,0.7800974]
["bitfinex","BTCUSD",1762973228373,0.003,101530.0,101520.0,1.27992929]
["bitfinex","BTCUSD",1762973229069,0.003,101530.0,101520.0,1.29992929]
["bitfinex","BTCUSD",1762973229283,0.001,101530.0,101520.0,1.29992929]
["bitfinex","BTCUSD",1762973229729,0.3020736,101550.0,101530.0,0.19696918]
["bitfinex","BTCUSD",1762973229940,0.3548865,101550.0,101540.0,0.043]
["bitfinex","BTCUSD",1762973230372,0.3700365,101550.0,101540.0,0.043]
["bitfinex","BTCUSD",1762973231071,0.19698611,101530.0,101520.0,0.50327189]
["bitfinex","BTCUSD",1762973231263,0.2197843,101540.0,101520.0,0.7556774]
["bitfinex","BTCUSD",1762973231471,0.29226504,101530.0,101520.0,0.7800574]
["bitfinex","BTCUSD",1762973231835,0.29226504,101530.0,101520.0,0.51571189]
["bitfinex","BTCUSD",1762973232039,0.34189504,101530.0,101520.0,0.00044]
["bitfinex","BTCUSD",1762973232243,0.34389504,101530.0,101520.0,0.00044]
["bitfinex","BTCUSD",1762973233263,0.36222848,101530.0,101520.0,0.00044]
["bitfinex","BTCUSD",1762973233692,0.36022848,101530.0,101520.0,0.00044]
["bitfinex","BTCUSD",1762973233866,0.36222848,101530.0,101520.0,0.00044]
["bitfinex","BTCUSD",1762973234061,0.36522848,101530.0,101520.0,0.00044]
["bitfinex","BTCUSD",1762973236640,0.96348072,101530.0,101520.0,0.00044]
["bitfinex","BTCUSD",1762973236798,0.4636401,101530.0,101520.0,0.00044]
["bitfinex","BTCUSD",1762973236999,0.96347199,101530.0,101520.0,0.00044]
["bitfinex","BTCUSD",1762973237200,0.4636401,101530.0,101520.0,0.00044]
["bitfinex","BTCUSD",1762973238212,0.36521975,101530.0,101520.0,0.00044]
["bitfinex","BTCUSD",1762973239277,0.86505164,101530.0,101520.0,0.00044]
["bitfinex","BTCUSD",1762973239404,0.36521975,101530.0,101520.0,0.00044]
["bitfinex","BTCUSD",1762973240018,0.40817975,101530.0,101520.0,0.00044]
["bitfinex","BTCUSD",1762973241249,0.90801164,101530.0,101520.0,0.00044]
["bitfinex","BTCUSD",1762973241449,1.00643199,101530.0,101520.0,0.00044]
["bitfinex","BTCUSD",1762973245000,1.01608752,101530.0,101520.0,0.00044]
["bitfinex","BTCUSD",1762973245210,1.00643199,101530.0,101520.0,0.00044]
["bitfinex","BTCUSD",1762973245849,0.90801164,101530.0,101520.0,0.00044]
["bitfinex","BTCUSD",1762973246945,0.40817975,101530.0,101520.0,0.00044]
["bitfinex","BTCUSD",1762973247148,0.90801164,101530.0,101520.0,0.00044]
["bitfinex","BTCUSD",1762973248174,0.40817975,101530.0,101520.0,0.00044]
["bitfinex","BTCUSD",1762973248365,0.36518602,101530.0,101520.0,0.00044]
["bitfinex","BTCUSD",1762973248564,0.40814602,101530.0,101520.0,0.00044]
["bitfinex","BTCUSD",1762973248944,0.90797791,101530.0,101520.0,0.00044]
["bitfinex","BTCUSD",1762973250134,0.3830772,101530.0,101520.0,0.00044]
["bitfinex","BTCUSD",1762973250352,0.3830772,101530.0,101520.0,0.6972774]
["bitfinex","BTCUSD",1762973250353,0.14990893,101530.0,101520.0,0.6972774]
["bitfinex","BTCUSD",1762973250557,0.29726504,101530.0,101520.0,0.7801874]
["bitfinex","BTCUSD",1762973250763,0.29726504,101530.0,101520.0,0.28035551]
["bitfinex","BTCUSD",1762973250963,0.29726504,101530.0,101520.0,0.25661551]
["bitfinex","BTCUSD",1762973251392,0.29526504,101530.0,101520.0,0.7564474]
["bitfinex","BTCUSD",1762973251762,0.29326504,101530.0,101520.0,0.7564474]
["bitfinex","BTCUSD",1762973251970,0.09627893,101530.0,101520.0,0.7564474]
["bitfinex","BTCUSD",1762973252174,0.09827893,101530.0,101520.0,0.7801874]
["bitfinex","BTCUSD",1762973252544,0.29526504,101530.0,101520.0,0.28035551]
["bitfinex","BTCUSD",1762973252752,0.29526504,101530.0,101520.0,0.7801874]
["bitfinex","BTCUSD",1762973252962,0.29526504,101530.0,101520.0,0.7564474]
["bitfinex","BTCUSD",1762973253400,0.29526504,101530.0,101520.0,0.28035551]
["bitfinex","BTCUSD",1762973253655,0.09827893,101530.0,101520.0,0.7801874]
["bitfinex","BTCUSD",1762973253826,0.003,101530.0,101520.0,0.7801874]
["bitfinex","BTCUSD",1762973254015,0.003,101530.0,101520.0,0.81288005]
["bitfinex","BTCUSD",1762973254219,0.003,101530.0,101520.0,0.7801874]
["bitfinex","BTCUSD",1762973256463,0.19998611,101530.0,101520.0,0.7801874]
["bitfinex","BTCUSD",1762973256745,0.003,101530.0,101520.0,0.7801874]
["bitfinex","BTCUSD",1762973256960,0.19998611,101530.0,101520.0,0.7801874]
["bitfinex","BTCUSD",1762973257635,0.003,101530.0,101520.0,0.7801874]
["bitfinex","BTCUSD",1762973258211,0.003,101530.0,101520.0,1.32343803]
["bitfinex","BTCUSD",1762973258412,0.003,101530.0,101520.0,1.34343803]
["bitfinex","BTCUSD",1762973258654,0.003,101530.0,101520.0,1.66643803]
["bitfinex","BTCUSD",1762973259124,0.003,101530.0,101520.0,1.67753803]
["bitfinex","BTCUSD",1762973259323,0.001,101530.0,101520.0,1.67753803]
["bitfinex","BTCUSD",1762973259697,0.001,101530.0,101520.0,1.67853803]
["bitfinex","BTCUSD",1762973260088,0.29222767,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762973260283,0.29222767,101550.0,101540.0,0.7647786]
["bitfinex","BTCUSD",1762973260491,0.20677431,101560.0,101540.0,0.7885186]
["bitfinex","BTCUSD",1762973260687,0.20677431,101560.0,101550.0,0.23689731]
["bitfinex","BTCUSD",1762973260949,0.20677431,101560.0,101550.0,0.7367292]
["bitfinex","BTCUSD",1762973261771,0.31368288,101570.0,101550.0,0.7367292]
["bitfinex","BTCUSD",1762973261975,0.003,101560.0,101550.0,0.7205192]
["bitfinex","BTCUSD",1762973262384,0.20392792,101560.0,101550.0,0.52357189]
["bitfinex","BTCUSD",1762973262586,0.20392792,101560.0,101550.0,0.7367292]
["bitfinex","BTCUSD",1762973262798,0.19992792,101560.0,101550.0,0.7367292]
["bitfinex","BTCUSD",1762973263056,0.19692792,101560.0,101550.0,0.7367292]
["bitfinex","BTCUSD",1762973263560,0.19692792,101560.0,101550.0,0.53978189]
["bitfinex","BTCUSD",1762973264168,0.19892792,101560.0,101550.0,0.53978189]
["bitfinex","BTCUSD",1762973264709,0.19992792,101560.0,101550.0,0.03995]
["bitfinex","BTCUSD",1762973264855,0.19992792,101560.0,101550.0,0.23689731]
["bitfinex","BTCUSD",1762973265056,0.19992792,101560.0,101550.0,0.7367292]
["bitfinex","BTCUSD",1762973267536,0.003,101560.0,101550.0,0.7367292]
["bitfinex","BTCUSD",1762973267742,0.003,101560.0,101550.0,1.0697292]
["bitfinex","BTCUSD",1762973267969,0.003,101560.0,101550.0,1.56956109]
["bitfinex","BTCUSD",1762973268173,0.003,101560.0,101550.0,1.0697292]
["bitfinex","BTCUSD",1762973269003,0.19992792,101560.0,101550.0,1.0693161]
["bitfinex","BTCUSD",1762973269227,0.003,101560.0,101550.0,1.0693161]
["bitfinex","BTCUSD",1762973269854,0.19992792,101560.0,101550.0,1.0693161]
["bitfinex","BTCUSD",1762973270469,0.003,101560.0,101550.0,1.0693161]
["bitfinex","BTCUSD",1762973271360,0.003,101560.0,101550.0,1.0693561]
["bitfinex","BTCUSD",1762973274771,0.003,101560.0,101550.0,1.70747256]
["bitfinex","BTCUSD",1762973275200,0.003,101560.0,101550.0,1.73703624]
["bitfinex","BTCUSD",1762973275402,0.001,101560.0,101550.0,1.73703624]
["bitfinex","BTCUSD",1762973275608,0.2067336,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762973275812,0.31408914,101590.0,101570.0,0.78916732]
["bitfinex","BTCUSD",1762973276016,0.19688915,101580.0,101570.0,0.28974853]
["bitfinex","BTCUSD",1762973276228,0.31408914,101590.0,101570.0,0.28974853]
["bitfinex","BTCUSD",1762973276433,0.31408914,101590.0,101580.0,0.20573915]
["bitfinex","BTCUSD",1762973276838,0.31408914,101590.0,101580.0,0.00885]
["bitfinex","BTCUSD",1762973277050,0.33012914,101590.0,101580.0,0.00885]
["bitfinex","BTCUSD",1762973277224,0.31408914,101590.0,101580.0,0.52447879]
["bitfinex","BTCUSD",1762973277946,0.31808914,101590.0,101580.0,0.52447879]
["bitfinex","BTCUSD",1762973278474,0.32108914,101590.0,101580.0,0.52447879]
["bitfinex","BTCUSD",1762973278682,0.33712914,101590.0,101580.0,0.52447879]
["bitfinex","BTCUSD",1762973278889,0.37939887,101590.0,101580.0,0.50826879]
["bitfinex","BTCUSD",1762973279308,0.37939887,101590.0,101580.0,0.00885]
["bitfinex","BTCUSD",1762973279519,0.19688915,101580.0,101570.0,0.05289]
["bitfinex","BTCUSD",1762973279736,0.19690853,101570.0,101560.0,0.55230879]
["bitfinex","BTCUSD",1762973280141,0.19690853,101570.0,101560.0,0.59065879]
["bitfinex","BTCUSD",1762973280351,0.19690853,101570.0,101560.0,1.2870055]
["bitfinex","BTCUSD",1762973280580,0.22462853,101570.0,101560.0,0.05289]
["bitfinex","BTCUSD",1762973280787,0.19692792,101560.0,101550.0,0.87534879]
["bitfinex","BTCUSD",1762973280991,0.22464792,101560.0,101550.0,0.57287731]
["bitfinex","BTCUSD",1762973281210,0.22464792,101560.0,101550.0,1.0880161]
["bitfinex","BTCUSD",1762973281410,0.19692792,101560.0,101550.0,0.61122731]
["bitfinex","BTCUSD",1762973281684,0.19692792,101560.0,101550.0,0.58859731]
["bitfinex","BTCUSD",1762973281906,0.19692792,101560.0,101550.0,1.1106461]
["bitfinex","BTCUSD",1762973282084,0.19692792,101560.0,101550.0,1.1116461]
["bitfinex","BTCUSD",1762973282305,0.19692792,101560.0,101550.0,0.61222731]
["bitfinex","BTCUSD",1762973282459,0.19692792,101560.0,101550.0,0.61422731]
["bitfinex","BTCUSD",1762973282667,0.19692792,101560.0,101550.0,1.1136461]
["bitfinex","BTCUSD",1762973282876,0.19692792,101560.0,101550.0,1.1136861]
["bitfinex","BTCUSD",1762973283281,0.20870792,101560.0,101550.0,0.57110879]
["bitfinex","BTCUSD",1762973283486,0.20870792,101560.0,101550.0,0.7680961]
["bitfinex","BTCUSD",1762973283831,0.20870792,101560.0,101550.0,0.7681361]
["bitfinex","BTCUSD",1762973284040,0.20870792,101560.0,101550.0,0.57118879]
["bitfinex","BTCUSD",1762973284241,0.20870792,101560.0,101550.0,0.07177]
["bitfinex","BTCUSD",1762973284456,0.20870792,101560.0,101550.0,0.57018879]
["bitfinex","BTCUSD",1762973284666,0.21070792,101560.0,101550.0,0.57018879]
["bitfinex","BTCUSD",1762973284880,0.21070792,101560.0,101550.0,0.56818879]
["bitfinex","BTCUSD",1762973285097,0.21170792,101560.0,101550.0,0.56818879]
["bitfinex","BTCUSD",1762973285310,0.21170792,101560.0,101550.0,0.7651361]
["bitfinex","BTCUSD",1762973285822,0.21170792,101560.0,101550.0,0.56818879]
["bitfinex","BTCUSD",1762973286023,0.22713792,101560.0,101550.0,0.55246879]
["bitfinex","BTCUSD",1762973286288,0.22713792,101560.0,101550.0,0.54249879]
["bitfinex","BTCUSD",1762973286289,0.26989599,101560.0,101550.0,0.54249879]
["bitfinex","BTCUSD",1762973287153,0.23000599,101560.0,101550.0,0.7555261]
["bitfinex","BTCUSD",1762973287365,0.24543599,101560.0,101550.0,0.04308]
["bitfinex","BTCUSD",1762973287608,0.23000599,101560.0,101550.0,0.7555261]
["bitfinex","BTCUSD",1762973288007,0.26989599,101560.0,101550.0,0.7555261]
["bitfinex","BTCUSD",1762973288212,0.24543599,101560.0,101550.0,0.7555261]
["bitfinex","BTCUSD",1762973288839,0.26989599,101560.0,101550.0,0.04308]
["bitfinex","BTCUSD",1762973289048,0.26989599,101560.0,101550.0,0.54249879]
["bitfinex","BTCUSD",1762973290138,0.26989599,101560.0,101550.0,0.00016]
["bitfinex","BTCUSD",1762973291002,0.76931478,101560.0,101550.0,0.00016]
["bitfinex","BTCUSD",1762973291219,0.81223478,101560.0,101550.0,0.00016]
["bitfinex","BTCUSD",1762973291454,0.8213857,101560.0,101550.0,0.00016]
["bitfinex","BTCUSD",1762973291668,0.81223478,101560.0,101550.0,0.00016]
["bitfinex","BTCUSD",1762973292546,0.24543599,101560.0,101550.0,0.51565879]
["bitfinex","BTCUSD",1762973292759,0.24543599,101560.0,101550.0,0.7126061]
["bitfinex","BTCUSD",1762973292995,0.21822599,101560.0,101550.0,0.27997731]
["bitfinex","BTCUSD",1762973293235,0.02129807,101560.0,101550.0,1.27881489]
["bitfinex","BTCUSD",1762973293609,0.003,101560.0,101550.0,1.60181489]
["bitfinex","BTCUSD",1762973293610,0.003,101560.0,101550.0,1.1023961]
["bitfinex","BTCUSD",1762973294002,0.19992792,101560.0,101550.0,1.1023961]
["bitfinex","BTCUSD",1762973294824,0.19992792,101560.0,101550.0,0.90544879]
["bitfinex","BTCUSD",1762973295030,0.19992792,101560.0,101550.0,1.1023961]
["bitfinex","BTCUSD",1762973295851,0.19992792,101560.0,101550.0,0.90544879]
["bitfinex","BTCUSD",1762973296058,0.23981792,101560.0,101550.0,0.54249879]
["bitfinex","BTCUSD",1762973296198,0.25811472,101560.0,101550.0,0.54249879]
["bitfinex","BTCUSD",1762973297005,0.21822472,101560.0,101550.0,0.7555261]
["bitfinex","BTCUSD",1762973297232,0.0212968,101560.0,101550.0,0.7793961]
["bitfinex","BTCUSD",1762973297441,0.21822472,101560.0,101550.0,0.7793961]
["bitfinex","BTCUSD",1762973298023,0.21822472,101560.0,101550.0,0.58244879]
["bitfinex","BTCUSD",1762973298427,0.21822472,101560.0,101550.0,0.7793961]
["bitfinex","BTCUSD",1762973299931,0.0212968,101560.0,101550.0,0.7793961]
["bitfinex","BTCUSD",1762973300174,0.003,101560.0,101550.0,0.7793961]
["bitfinex","BTCUSD",1762973300386,0.003,101560.0,101550.0,0.27997731]
["bitfinex","BTCUSD",1762973300602,0.003,101560.0,101550.0,0.7793961]
["bitfinex","BTCUSD",1762973301472,0.003,101560.0,101550.0,1.27881489]
["bitfinex","BTCUSD",1762973301701,0.003,101560.0,101550.0,0.7793961]
["bitfinex","BTCUSD",1762973301894,0.003,101560.0,101550.0,1.71709382]
["bitfinex","BTCUSD",1762973302354,0.003,101560.0,101550.0,1.74665887]
["bitfinex","BTCUSD",1762973302568,0.002,101560.0,101550.0,1.74665887]
["bitfinex","BTCUSD",1762973302995,0.33844472,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762973303208,0.35674969,101590.0,101580.0,0.69630794]
["bitfinex","BTCUSD",1762973303416,0.37217969,101590.0,101580.0,0.69630794]
["bitfinex","BTCUSD",1762973303832,0.19688915,101580.0,101570.0,0.04292]
["bitfinex","BTCUSD",1762973304041,0.21231915,101580.0,101570.0,0.73924732]
["bitfinex","BTCUSD",1762973304461,0.23677915,101580.0,101570.0,0.73924732]
["bitfinex","BTCUSD",1762973304923,0.01543,101580.0,101570.0,0.73924732]
["bitfinex","BTCUSD",1762973305132,0.21231915,101580.0,101570.0,0.73924732]
["bitfinex","BTCUSD",1762973305975,0.22709915,101580.0,101570.0,0.73924732]
["bitfinex","BTCUSD",1762973306205,0.03221,101580.0,101570.0,0.74921732]
["bitfinex","BTCUSD",1762973307255,0.01678,101580.0,101570.0,0.76529732]
["bitfinex","BTCUSD",1762973307461,0.01678,101580.0,101570.0,0.78916732]
["bitfinex","BTCUSD",1762973308054,0.01678,101580.0,101570.0,0.78920732]
["bitfinex","BTCUSD",1762973308706,0.005,101580.0,101570.0,0.78920732]
["bitfinex","BTCUSD",1762973312468,0.005,101580.0,101570.0,1.77032378]
["bitfinex","BTCUSD",1762973312659,0.005,101580.0,101570.0,2.29930005]
["bitfinex","BTCUSD",1762973312926,0.005,101580.0,101570.0,1.79988126]
["bitfinex","BTCUSD",1762973313140,0.003,101580.0,101570.0,1.79988126]
["bitfinex","BTCUSD",1762973313574,0.003,101580.0,101570.0,1.80088126]
["bitfinex","BTCUSD",1762973314219,0.29223481,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762973314434,0.29223481,101610.0,101600.0,0.75463918]
["bitfinex","BTCUSD",1762973314868,0.09527893,101610.0,101600.0,0.77949918]
["bitfinex","BTCUSD",1762973315318,0.29210995,101610.0,101600.0,0.77949918]
["bitfinex","BTCUSD",1762973315761,0.19983102,101610.0,101600.0,0.55778879]
["bitfinex","BTCUSD",1762973315979,0.29710995,101610.0,101600.0,0.77949918]
["bitfinex","BTCUSD",1762973316192,0.29710995,101610.0,101600.0,0.78890918]
["bitfinex","BTCUSD",1762973316680,0.10027893,101610.0,101600.0,0.78890918]
["bitfinex","BTCUSD",1762973317378,0.20183102,101610.0,101600.0,1.28832797]
["bitfinex","BTCUSD",1762973317606,0.005,101610.0,101600.0,1.28832797]
["bitfinex","BTCUSD",1762973317994,0.003,101610.0,101600.0,1.28832797]
["bitfinex","BTCUSD",1762973318447,0.21853878,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762973318647,0.21853878,101620.0,101610.0,0.50938879]
["bitfinex","BTCUSD",1762973318851,0.21853878,101620.0,101610.0,0.70621981]
["bitfinex","BTCUSD",1762973319261,0.21853878,101620.0,101610.0,0.50938879]
["bitfinex","BTCUSD",1762973319673,0.22053878,101620.0,101610.0,0.50938879]
["bitfinex","BTCUSD",1762973319882,0.01378,101620.0,101610.0,0.72166981]
["bitfinex","BTCUSD",1762973320035,0.01378,101620.0,101610.0,0.74652981]
["bitfinex","BTCUSD",1762973320245,0.01378,101620.0,101610.0,0.72166981]
["bitfinex","BTCUSD",1762973320661,0.01678,101620.0,101610.0,0.72166981]
["bitfinex","BTCUSD",1762973320971,0.01678,101620.0,101610.0,0.74652981]
["bitfinex","BTCUSD",1762973320972,0.005,101620.0,101610.0,0.74652981]
["bitfinex","BTCUSD",1762973321120,0.005,101620.0,101610.0,0.74656981]
["bitfinex","BTCUSD",1762973321913,0.09527893,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762973322116,0.09527893,101630.0,101620.0,0.75456044]
["bitfinex","BTCUSD",1762973322330,0.09527893,101630.0,101620.0,1.27883923]
["bitfinex","BTCUSD",1762973322744,0.01162,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762973322922,0.20839292,101640.0,101630.0,0.70562107]
["bitfinex","BTCUSD",1762973323157,0.24780292,101640.0,101630.0,0.20620228]
["bitfinex","BTCUSD",1762973323401,0.24780292,101640.0,101630.0,0.70562107]
["bitfinex","BTCUSD",1762973324323,0.01162,101640.0,101630.0,0.72107107]
["bitfinex","BTCUSD",1762973324483,0.004,101640.0,101630.0,0.74593107]
["bitfinex","BTCUSD",1762973324847,0.25480292,101640.0,101620.0,0.76865324]
["bitfinex","BTCUSD",1762973325063,0.32003121,101630.0,101610.0,1.02925644]
["bitfinex","BTCUSD",1762973325229,0.22477165,101620.0,101610.0,4e-05]
["bitfinex","BTCUSD",1762973325463,0.24784165,101620.0,101610.0,0.04292]
["bitfinex","BTCUSD",1762973325885,0.24784165,101620.0,101610.0,0.23975102]
["bitfinex","BTCUSD",1762973326088,0.05103,101620.0,101610.0,0.23975102]
["bitfinex","BTCUSD",1762973326295,0.05103,101620.0,101610.0,0.69628981]
["bitfinex","BTCUSD",1762973326702,0.24784165,101620.0,101610.0,0.69628981]
["bitfinex","BTCUSD",1762973327311,0.34657121,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762973327510,0.19681165,101620.0,101610.0,0.71173801]
["bitfinex","BTCUSD",1762973327710,0.19681165,101620.0,101610.0,0.73659801]
["bitfinex","BTCUSD",1762973327930,0.19681165,101620.0,101610.0,0.71173801]
["bitfinex","BTCUSD",1762973328330,0.19681165,101620.0,101610.0,0.51490879]
["bitfinex","BTCUSD",1762973328544,0.23622165,101620.0,101610.0,0.49949879]
["bitfinex","BTCUSD",1762973328978,0.23622165,101620.0,101610.0,0.19695102]
["bitfinex","BTCUSD",1762973329193,0.23622165,101620.0,101610.0,0.00012]
["bitfinex","BTCUSD",1762973329411,1.27201793,101620.0,101610.0,0.00012]
["bitfinex","BTCUSD",1762973329617,0.61179988,101620.0,101610.0,0.00012]
["bitfinex","BTCUSD",1762973329816,1.31981904,101620.0,101610.0,0.00012]
["bitfinex","BTCUSD",1762973330120,0.70544311,101620.0,101610.0,0.00012]
["bitfinex","BTCUSD",1762973330499,0.70644311,101620.0,101610.0,0.00012]
["bitfinex","BTCUSD",1762973330738,0.70944311,101620.0,101610.0,0.00012]
["bitfinex","BTCUSD",1762973330930,0.70844311,101620.0,101610.0,0.00016]
["bitfinex","BTCUSD",1762973331241,0.71044311,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1762973331830,0.72376505,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1762973333169,0.40076505,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1762973337094,1.43656133,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1762973337552,1.44569915,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1762973337770,1.52017405,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1762973337987,0.75449778,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1762973338215,0.75399904,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1762973339063,0.75199904,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1762973339266,0.75499904,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1762973339734,1.46479532,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1762973340388,0.61365869,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1762973340600,0.65657869,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1762973340841,0.29065869,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1762973341063,0.3047347,101620.0,101610.0,0.00961]
["bitfinex","BTCUSD",1762973341494,0.31388169,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1762973341709,0.40315505,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1762973343183,0.2210547,101620.0,101610.0,0.21336102]
["bitfinex","BTCUSD",1762973343414,0.2210547,101620.0,101610.0,0.9916673]
["bitfinex","BTCUSD",1762973343651,0.2210547,101620.0,101610.0,0.04312]
["bitfinex","BTCUSD",1762973343885,0.2621747,101620.0,101610.0,0.04312]
["bitfinex","BTCUSD",1762973344095,0.2591747,101620.0,101610.0,0.04312]
["bitfinex","BTCUSD",1762973344510,0.2611747,101620.0,101610.0,0.04312]
["bitfinex","BTCUSD",1762973344730,0.2363847,101620.0,101610.0,0.23995102]
["bitfinex","BTCUSD",1762973344934,0.2333847,101620.0,101610.0,0.23995102]
["bitfinex","BTCUSD",1762973345351,0.2190547,101620.0,101610.0,0.25628102]
["bitfinex","BTCUSD",1762973345560,0.2190547,101620.0,101610.0,0.25632102]
["bitfinex","BTCUSD",1762973345772,0.2353847,101620.0,101610.0,0.04316]
["bitfinex","BTCUSD",1762973345979,0.2601747,101620.0,101610.0,0.0432]
["bitfinex","BTCUSD",1762973347752,0.2601747,101620.0,101610.0,0.00028]
["bitfinex","BTCUSD",1762973349436,0.35467754,101620.0,101610.0,0.00028]
["bitfinex","BTCUSD",1762973350086,0.3030547,101620.0,101610.0,0.00028]
["bitfinex","BTCUSD",1762973351636,0.19688915,101580.0,101570.0,0.00945]
["bitfinex","BTCUSD",1762973352061,0.21321915,101580.0,101570.0,0.00945]
["bitfinex","BTCUSD",1762973352281,0.23800915,101580.0,101570.0,0.00945]
["bitfinex","BTCUSD",1762973352494,0.23800915,101580.0,101570.0,4e-05]
["bitfinex","BTCUSD",1762973352928,0.23800915,101580.0,101570.0,0.00604]
["bitfinex","BTCUSD",1762973353169,0.40844181,101580.0,101570.0,0.00604]
["bitfinex","BTCUSD",1762973353373,0.42672814,101580.0,101570.0,0.00604]
["bitfinex","BTCUSD",1762973353585,0.42772814,101580.0,101570.0,0.01204]
["bitfinex","BTCUSD",1762973353800,0.39449441,101580.0,101570.0,0.00604]
["bitfinex","BTCUSD",1762973354264,0.39449441,101580.0,101570.0,0.00904]
["bitfinex","BTCUSD",1762973354494,1.10729069,101580.0,101570.0,0.00904]
["bitfinex","BTCUSD",1762973354706,1.10729069,101580.0,101570.0,0.00304]
["bitfinex","BTCUSD",1762973354950,1.20571104,101580.0,101570.0,0.00304]
["bitfinex","BTCUSD",1762973355612,1.20571104,101580.0,101570.0,4e-05]
["bitfinex","BTCUSD",1762973355833,1.20771104,101580.0,101570.0,4e-05]
["bitfinex","BTCUSD",1762973356048,0.49491476,101580.0,101570.0,4e-05]
["bitfinex","BTCUSD",1762973356923,0.49691476,101580.0,101570.0,4e-05]
["bitfinex","BTCUSD",1762973359377,0.39691476,101580.0,101570.0,4e-05]
["bitfinex","BTCUSD",1762973359593,1.10971104,101580.0,101570.0,4e-05]
["bitfinex","BTCUSD",1762973360455,0.29849441,101580.0,101570.0,4e-05]
["bitfinex","BTCUSD",1762973361151,0.29849441,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973361644,0.25557441,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973361876,0.28020808,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973364747,0.23728808,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973364970,0.19616808,101580.0,101570.0,0.22272853]
["bitfinex","BTCUSD",1762973365402,0.19416808,101580.0,101570.0,0.22272853]
["bitfinex","BTCUSD",1762973365628,0.004,101580.0,101570.0,0.95811481]
["bitfinex","BTCUSD",1762973365842,0.19888915,101580.0,101570.0,0.95811481]
["bitfinex","BTCUSD",1762973366061,0.003,101580.0,101570.0,0.95811481]
["bitfinex","BTCUSD",1762973366314,0.003,101580.0,101570.0,0.24531853]
["bitfinex","BTCUSD",1762973366745,0.19988915,101580.0,101570.0,0.04841]
["bitfinex","BTCUSD",1762973366960,0.19988915,101580.0,101570.0,0.00949]
["bitfinex","BTCUSD",1762973367179,0.24100915,101580.0,101570.0,0.00949]
["bitfinex","BTCUSD",1762973367391,0.24100915,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973368855,0.28392915,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973369299,0.3823495,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973369514,0.28392915,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973372998,0.19988915,101580.0,101570.0,0.22249853]
["bitfinex","BTCUSD",1762973373214,0.24067915,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973375343,0.25889492,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973378961,0.9716912,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973379177,1.40223481,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973379382,0.71047421,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973379587,1.42327049,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973379795,1.42331451,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973382034,1.10031451,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973382268,0.4137403,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973382475,1.13647212,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973383346,1.45947212,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973383782,0.74667584,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973383995,1.45947212,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762973384212,1.45947212,101580.0,101570.0,0.00012]
["bitfinex","BTCUSD",1762973384856,1.44953658,101580.0,101570.0,0.00012]
["bitfinex","BTCUSD",1762973387350,1.47910953,101580.0,101570.0,0.00012]
["bitfinex","BTCUSD",1762973387786,0.6678929,101580.0,101570.0,0.00012]
["bitfinex","BTCUSD",1762973387971,0.65501788,101580.0,101570.0,0.00012]
["bitfinex","BTCUSD",1762973388452,0.2438422,101580.0,101570.0,0.22253853]
["bitfinex","BTCUSD",1762973388668,0.21814894,101580.0,101570.0,0.24523853]
["bitfinex","BTCUSD",1762973389100,0.02125979,101580.0,101570.0,0.24523853]
["bitfinex","BTCUSD",1762973389323,0.02125979,101580.0,101570.0,0.81268191]
["bitfinex","BTCUSD",1762973389980,0.02125979,101580.0,101570.0,0.24523853]
["bitfinex","BTCUSD",1762973390193,0.19788915,101580.0,101570.0,0.02563]
["bitfinex","BTCUSD",1762973390414,0.19788915,101580.0,101570.0,0.02863]
["bitfinex","BTCUSD",1762973390597,0.19788915,101580.0,101570.0,0.22553853]
["bitfinex","BTCUSD",1762973390842,0.19788915,101580.0,101570.0,0.24823853]
["bitfinex","BTCUSD",1762973391269,0.19688915,101580.0,101570.0,0.24823853]
["bitfinex","BTCUSD",1762973391511,0.19688915,101580.0,101570.0,0.25123853]
["bitfinex","BTCUSD",1762973391735,0.19688915,101580.0,101570.0,0.03163]
["bitfinex","BTCUSD",1762973391971,0.23767915,101580.0,101570.0,0.01553]
["bitfinex","BTCUSD",1762973392403,0.21345915,101580.0,101570.0,0.01553]
["bitfinex","BTCUSD",1762973392613,0.23173579,101580.0,101570.0,0.01253]
["bitfinex","BTCUSD",1762973392881,0.25595579,101580.0,101570.0,0.00953]
["bitfinex","BTCUSD",1762973393096,0.23273579,101580.0,101570.0,0.00953]
["bitfinex","BTCUSD",1762973393332,0.23273579,101580.0,101570.0,0.02563]
["bitfinex","BTCUSD",1762973394174,0.23273579,101580.0,101570.0,0.00953]
["bitfinex","BTCUSD",1762973394386,0.25695579,101580.0,101570.0,0.00953]
["bitfinex","BTCUSD",1762973395012,0.25695579,101580.0,101570.0,0.00012]
["bitfinex","BTCUSD",1762973396511,0.86731917,101580.0,101570.0,0.00012]
["bitfinex","BTCUSD",1762973396948,1.19031917,101580.0,101570.0,0.00012]
["bitfinex","BTCUSD",1762973397187,0.76471488,101580.0,101570.0,0.00012]
["bitfinex","BTCUSD",1762973397405,1.36234702,101580.0,101570.0,0.00012]
["bitfinex","BTCUSD",1762973397623,0.79490364,101580.0,101570.0,1e-08]
["bitfinex","BTCUSD",1762973397833,1.43865589,101580.0,101570.0,1e-08]
["bitfinex","BTCUSD",1762973398273,1.40853908,101580.0,101570.0,1e-08]
["bitfinex","BTCUSD",1762973398488,1.43765589,101580.0,101570.0,1e-08]
["bitfinex","BTCUSD",1762973398714,1.43965589,101580.0,101570.0,1e-08]
["bitfinex","BTCUSD",1762973398944,0.80318129,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762973399155,1.00928992,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762973399375,1.04310991,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762973399602,1.01680704,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762973400041,1.75925095,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762973400792,1.71189643,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762973401012,2.08223179,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762973401224,2.11729502,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762973401726,1.47186841,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762973401942,1.49482843,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762973402159,2.0762718,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762973402366,2.09027179,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762973403023,0.95538503,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762973403236,2.09027179,101560.0,101550.0,4.001e-05]
["bitfinex","BTCUSD",1762973403473,2.15163245,101560.0,101550.0,4.001e-05]
["bitfinex","BTCUSD",1762973403685,2.17163245,101560.0,101550.0,4.001e-05]
["bitfinex","BTCUSD",1762973404584,2.1190376,101560.0,101550.0,4.001e-05]
["bitfinex","BTCUSD",1762973405039,2.1190376,101560.0,101550.0,8.001e-05]
["bitfinex","BTCUSD",1762973405467,1.57782478,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762973405684,2.14526816,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762973406350,2.08230816,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762973406579,2.09020493,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762973408760,2.11979013,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762973408996,2.11979013,101560.0,101550.0,4.001e-05]
["bitfinex","BTCUSD",1762973409220,0.52000551,101520.0,101510.0,0.1002]
["bitfinex","BTCUSD",1762973409450,1.33344435,101520.0,101510.0,0.1002]
["bitfinex","BTCUSD",1762973409671,1.35735435,101520.0,101510.0,0.1002]
["bitfinex","BTCUSD",1762973409891,1.31435435,101520.0,101510.0,0.1002]
["bitfinex","BTCUSD",1762973410117,1.35735435,101520.0,101510.0,0.1002]
["bitfinex","BTCUSD",1762973410341,0.78991097,101520.0,101510.0,0.1002]
["bitfinex","BTCUSD",1762973410556,1.35735435,101520.0,101510.0,0.1002]
["bitfinex","BTCUSD",1762973410988,1.35935435,101520.0,101510.0,0.1002]
["bitfinex","BTCUSD",1762973411223,1.36135435,101520.0,101510.0,0.1002]
["bitfinex","BTCUSD",1762973412576,0.79391097,101520.0,101510.0,0.1002]
["bitfinex","BTCUSD",1762973412785,1.36135435,101520.0,101510.0,0.1002]
["bitfinex","BTCUSD",1762973413220,1.36135435,101520.0,101510.0,0.10024]
["bitfinex","BTCUSD",1762973414096,0.79391097,101520.0,101510.0,0.10024]
["bitfinex","BTCUSD",1762973414548,1.36135435,101520.0,101510.0,0.10024]
["bitfinex","BTCUSD",1762973414816,1.92879773,101520.0,101510.0,0.10024]
["bitfinex","BTCUSD",1762973415040,1.4337638,101520.0,101510.0,0.10024]
["bitfinex","BTCUSD",1762973416590,0.7644683,101510.0,101500.0,10.01004]
["bitfinex","BTCUSD",1762973416815,1.24556862,101510.0,101500.0,10.01004]
["bitfinex","BTCUSD",1762973417491,0.67812524,101510.0,101500.0,10.01004]
["bitfinex","BTCUSD",1762973417738,1.15706494,101510.0,101500.0,10.01004]
["bitfinex","BTCUSD",1762973417963,0.21530156,101510.0,101500.0,10.01004]
["bitfinex","BTCUSD",1762973418188,0.21630156,101510.0,101500.0,10.01004]
["bitfinex","BTCUSD",1762973418622,0.22864156,101510.0,101500.0,10.01004]
["bitfinex","BTCUSD",1762973418841,0.32392049,101510.0,101500.0,10.01004]
["bitfinex","BTCUSD",1762973419522,0.33899049,101510.0,101500.0,10.01004]
["bitfinex","BTCUSD",1762973419979,0.32392049,101510.0,101500.0,10.20708433]
["bitfinex","BTCUSD",1762973420426,0.11455557,101510.0,101500.0,10.27276433]
["bitfinex","BTCUSD",1762973420647,0.09627893,101510.0,101500.0,10.27276433]
["bitfinex","BTCUSD",1762973420867,0.29330385,101510.0,101500.0,10.27276433]
["bitfinex","BTCUSD",1762973421088,0.09627893,101510.0,101500.0,10.27276433]
["bitfinex","BTCUSD",1762973421356,0.31148792,101510.0,101500.0,10.27276433]
["bitfinex","BTCUSD",1762973421587,0.31148792,101510.0,101500.0,10.07572]
["bitfinex","BTCUSD",1762973421809,0.31148792,101510.0,101500.0,10.27276433]
["bitfinex","BTCUSD",1762973422031,0.31148792,101510.0,101500.0,10.07572]
["bitfinex","BTCUSD",1762973422241,0.31148792,101510.0,101500.0,10.07576]
["bitfinex","BTCUSD",1762973422458,0.31148792,101510.0,101500.0,10.0758]
["bitfinex","BTCUSD",1762973422681,0.31148792,101510.0,101500.0,10.07584]
["bitfinex","BTCUSD",1762973422900,0.31148792,101510.0,101500.0,10.27288433]
["bitfinex","BTCUSD",1762973423106,0.01918407,101510.0,101500.0,10.27288433]
["bitfinex","BTCUSD",1762973423320,0.21620899,101510.0,101500.0,10.27288433]
["bitfinex","BTCUSD",1762973423748,0.21620899,101510.0,101500.0,10.07584]
["bitfinex","BTCUSD",1762973423961,0.21620899,101510.0,101500.0,10.27288433]
["bitfinex","BTCUSD",1762973424193,0.01918407,101510.0,101500.0,10.25020433]
["bitfinex","BTCUSD",1762973424393,0.01918407,101510.0,101500.0,10.27288433]
["bitfinex","BTCUSD",1762973426271,0.07050407,101510.0,101500.0,10.01016]
["bitfinex","BTCUSD",1762973426480,0.27665778,101510.0,101500.0,10.01016]
["bitfinex","BTCUSD",1762973426698,0.29117285,101510.0,101500.0,10.01016]
["bitfinex","BTCUSD",1762973426891,0.04659407,101510.0,101500.0,10.20720433]
["bitfinex","BTCUSD",1762973427103,0.25275775,101510.0,101500.0,10.20720433]
["bitfinex","BTCUSD",1762973427307,0.04066283,101510.0,101500.0,10.20720433]
["bitfinex","BTCUSD",1762973427517,0.22854899,101510.0,101500.0,10.25020433]
["bitfinex","BTCUSD",1762973427742,0.22854899,101510.0,101500.0,10.05316]
["bitfinex","BTCUSD",1762973427971,0.23768836,101510.0,101500.0,10.05316]
["bitfinex","BTCUSD",1762973428587,0.25275836,101510.0,101500.0,10.05316]
["bitfinex","BTCUSD",1762973429000,0.25275836,101510.0,101500.0,10.01016]
["bitfinex","BTCUSD",1762973429227,0.27666836,101510.0,101500.0,10.01016]
["bitfinex","BTCUSD",1762973430253,0.29775043,101510.0,101500.0,10.01016]
["bitfinex","BTCUSD",1762973430480,0.29776071,101510.0,101500.0,10.01016]
["bitfinex","BTCUSD",1762973430668,0.86520409,101510.0,101500.0,10.01016]
["bitfinex","BTCUSD",1762973430872,1.18820409,101510.0,101500.0,10.01016]
["bitfinex","BTCUSD",1762973431083,1.28662444,101510.0,101500.0,10.01016]
["bitfinex","BTCUSD",1762973431292,0.71918106,101510.0,101500.0,10.01016]
["bitfinex","BTCUSD",1762973431709,1.28662444,101510.0,101500.0,10.01016]
["bitfinex","BTCUSD",1762973432339,1.31283618,101510.0,101500.0,10.01016]
["bitfinex","BTCUSD",1762973433178,0.71918106,101510.0,101500.0,10.01016]
["bitfinex","BTCUSD",1762973433657,1.28662444,101510.0,101500.0,10.01016]
["bitfinex","BTCUSD",1762973433826,0.71918106,101510.0,101500.0,10.01016]
["bitfinex","BTCUSD",1762973434054,1.28662444,101510.0,101500.0,10.01016]
["bitfinex","BTCUSD",1762973434536,0.71918106,101510.0,101500.0,10.01016]
["bitfinex","BTCUSD",1762973434742,1.28662444,101510.0,101500.0,10.01016]
["bitfinex","BTCUSD",1762973435378,0.71918106,101510.0,101500.0,10.01016]
["bitfinex","BTCUSD",1762973436206,0.71929965,101510.0,101500.0,10.01016]
["bitfinex","BTCUSD",1762973436815,3.33016177,101510.0,101500.0,9.55627744]
["bitfinex","BTCUSD",1762973437021,3.37324177,101510.0,101500.0,9.55627744]
["bitfinex","BTCUSD",1762973438020,3.37524177,101510.0,101500.0,9.55627744]
["bitfinex","BTCUSD",1762973438219,3.45881211,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973438404,3.41573211,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973438603,3.45881211,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973438893,2.89136873,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973439099,1.44626874,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973439315,2.01371212,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973439732,1.99241212,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973440571,1.84071212,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973441002,1.80651212,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973443099,1.83610645,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973443784,1.26866307,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973444009,1.83610645,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973444915,1.09138307,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973445123,1.61540771,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973445346,1.58491736,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973445811,0.75089398,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973446030,0.72129965,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973446243,1.33182303,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973446485,0.76437965,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973446919,1.33182303,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973447397,0.69738965,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973447608,0.57788723,101510.0,101500.0,9.00949131]
["bitfinex","BTCUSD",1762973448281,0.56281723,101510.0,101500.0,9.00949131]
["bitfinex","BTCUSD",1762973448488,0.58389092,101510.0,101500.0,9.00949131]
["bitfinex","BTCUSD",1762973450465,0.56081723,101510.0,101500.0,9.00949131]
["bitfinex","BTCUSD",1762973450676,0.56181723,101510.0,101500.0,9.00949131]
["bitfinex","BTCUSD",1762973450929,0.56181723,101510.0,101500.0,9.22926564]
["bitfinex","BTCUSD",1762973450930,0.22647723,101510.0,101500.0,9.22926564]
["bitfinex","BTCUSD",1762973451130,0.21632758,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973451346,0.21632758,101510.0,101500.0,9.00949131]
["bitfinex","BTCUSD",1762973452220,0.24325758,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973452435,0.22790758,101510.0,101500.0,9.00949131]
["bitfinex","BTCUSD",1762973453321,0.22790758,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973453322,0.26658758,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973453553,0.76668733,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973453805,0.74335733,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973454005,0.74335461,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973454461,0.76668461,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973456896,0.26658486,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973457329,0.26659086,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973460305,1.05355556,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973460828,0.33907332,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973461004,1.05355556,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973461208,1.37655556,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973461407,1.39765168,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973462313,1.45022746,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973463170,0.69232648,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973463381,1.44980872,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973463587,1.44165168,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973464107,0.72616944,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973464315,0.26659086,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973464524,0.28830086,101510.0,101500.0,9.00436131]
["bitfinex","BTCUSD",1762973464800,0.28830086,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973465002,1.0259031,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973465325,0.31142086,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973467904,0.29311492,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973468288,0.31142584,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973469725,1.02590808,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973469985,1.12432843,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973470413,1.44732843,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973470621,1.46841796,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973471037,0.57400537,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973471247,0.63530584,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973471455,0.63530584,101510.0,101500.0,9.19143564]
["bitfinex","BTCUSD",1762973472110,0.43828092,101510.0,101500.0,9.19143564]
["bitfinex","BTCUSD",1762973472341,0.29399492,101510.0,101500.0,9.19143564]
["bitfinex","BTCUSD",1762973472578,0.09697,101510.0,101500.0,9.19143564]
["bitfinex","BTCUSD",1762973472790,0.29399492,101510.0,101500.0,9.19143564]
["bitfinex","BTCUSD",1762973473006,0.21160492,101510.0,101500.0,9.20716564]
["bitfinex","BTCUSD",1762973473639,0.22787492,101510.0,101500.0,9.19143564]
["bitfinex","BTCUSD",1762973473865,0.22487492,101510.0,101500.0,9.19143564]
["bitfinex","BTCUSD",1762973474312,0.22587492,101510.0,101500.0,9.19143564]
["bitfinex","BTCUSD",1762973474553,0.20960492,101510.0,101500.0,9.20716564]
["bitfinex","BTCUSD",1762973475222,0.24899492,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973475669,0.26730151,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973476537,0.24418151,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973476750,0.26730151,101510.0,101500.0,9.19143564]
["bitfinex","BTCUSD",1762973476982,0.26730151,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973478123,0.24899492,101510.0,101500.0,9.19143564]
["bitfinex","BTCUSD",1762973478560,0.24899492,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973478762,0.24899492,101510.0,101500.0,9.19143564]
["bitfinex","BTCUSD",1762973479174,0.74910175,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973479380,1.09041232,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973482099,1.15491524,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973482269,1.19791524,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973482523,0.61138967,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973482745,1.25160298,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973482963,0.75149615,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973483175,0.59030549,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973483390,0.22791549,101510.0,101500.0,9.21685564]
["bitfinex","BTCUSD",1762973483578,0.27091549,101510.0,101500.0,9.21685564]
["bitfinex","BTCUSD",1762973483834,0.22791549,101510.0,101500.0,9.01981131]
["bitfinex","BTCUSD",1762973484061,0.22791549,101510.0,101500.0,9.21685564]
["bitfinex","BTCUSD",1762973484288,0.24899492,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973484521,0.86582894,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973484790,0.36572211,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973485229,0.24418176,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973485644,0.22587492,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973485942,0.76740238,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973486760,0.26729555,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973487939,0.24899492,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973488351,0.22587492,101510.0,101500.0,8.99439131]
["bitfinex","BTCUSD",1762973488595,0.20960492,101510.0,101500.0,9.01012131]
["bitfinex","BTCUSD",1762973489007,0.22790967,101510.0,101500.0,9.20716564]
["bitfinex","BTCUSD",1762973489211,0.20960492,101510.0,101500.0,9.20716564]
["bitfinex","BTCUSD",1762973489415,0.20960492,101510.0,101500.0,9.01012131]
["bitfinex","BTCUSD",1762973489622,0.20960492,101510.0,101500.0,9.03321131]
["bitfinex","BTCUSD",1762973489859,0.20960492,101510.0,101500.0,9.01012131]
["bitfinex","BTCUSD",1762973490264,0.19802492,101510.0,101500.0,9.01012131]
["bitfinex","BTCUSD",1762973490475,0.19802492,101510.0,101500.0,9.03321131]
["bitfinex","BTCUSD",1762973490905,0.19802492,101510.0,101500.0,9.27321564]
["bitfinex","BTCUSD",1762973491131,0.19802492,101510.0,101500.0,9.07617131]
["bitfinex","BTCUSD",1762973491343,0.001,101510.0,101500.0,9.77332247]
["bitfinex","BTCUSD",1762973491520,0.19802492,101510.0,101500.0,9.77388247]
["bitfinex","BTCUSD",1762973491753,0.19802492,101510.0,101500.0,9.07673131]
["bitfinex","BTCUSD",1762973493505,0.19802492,101510.0,101500.0,9.27377564]
["bitfinex","BTCUSD",1762973494186,0.001,101510.0,101500.0,9.27377564]
["bitfinex","BTCUSD",1762973494408,0.19802492,101510.0,101500.0,9.27377564]
["bitfinex","BTCUSD",1762973494618,0.19802492,101510.0,101500.0,9.77388247]
["bitfinex","BTCUSD",1762973494832,0.001,101510.0,101500.0,9.77388247]
["bitfinex","BTCUSD",1762973496412,0.001,101510.0,101500.0,9.27377564]
["bitfinex","BTCUSD",1762973496623,0.001,101510.0,101500.0,9.77388247]
["bitfinex","BTCUSD",1762973498415,0.19702492,101510.0,101500.0,9.77388247]
["bitfinex","BTCUSD",1762973498832,0.29228482,101520.0,101500.0,9.77488247]
["bitfinex","BTCUSD",1762973499090,0.29228482,101520.0,101510.0,0.24581492]
["bitfinex","BTCUSD",1762973500888,0.29328482,101520.0,101510.0,0.04879]
["bitfinex","BTCUSD",1762973501099,0.29328482,101520.0,101510.0,0.24581492]
["bitfinex","BTCUSD",1762973501312,0.29328482,101520.0,101510.0,0.04879]
["bitfinex","BTCUSD",1762973501519,0.29228482,101520.0,101510.0,0.24581492]
["bitfinex","BTCUSD",1762973501726,0.29328482,101520.0,101510.0,0.04879]
["bitfinex","BTCUSD",1762973502774,0.29328482,101520.0,101510.0,0.24585492]
["bitfinex","BTCUSD",1762973503013,0.29328482,101520.0,101510.0,0.04883]
["bitfinex","BTCUSD",1762973503259,0.29328482,101520.0,101510.0,0.04887]
["bitfinex","BTCUSD",1762973503691,0.29328482,101520.0,101510.0,0.04891]
["bitfinex","BTCUSD",1762973504484,0.88642165,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973505379,0.90472233,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973506495,1.72782916,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973506738,1.89075244,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973506967,1.39064561,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973507393,0.89053878,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973507604,1.39064561,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973508285,0.89053878,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973508518,1.39064561,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973508733,1.24881204,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973510707,1.20585204,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973510919,1.24881204,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973512932,1.74894143,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973513155,1.84736178,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973513302,1.34724367,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973513510,0.80416556,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973513722,0.82603585,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973513924,0.80256585,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973514139,1.30268396,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973514343,1.32615396,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973514548,0.85562192,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973514753,1.25731968,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973514971,0.73373157,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973515231,1.25731968,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973516984,0.75720157,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973517189,0.70713157,101520.0,101510.0,0.0395]
["bitfinex","BTCUSD",1762973517566,1.21849968,101520.0,101510.0,0.01641]
["bitfinex","BTCUSD",1762973517716,0.75720157,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973517916,1.25731968,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973519181,1.22773361,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973522392,0.88126361,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973522612,0.3657955,101520.0,101510.0,0.01669]
["bitfinex","BTCUSD",1762973522829,0.29328482,101520.0,101510.0,0.04019]
["bitfinex","BTCUSD",1762973523022,0.84658293,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973523276,1.34670104,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973523492,0.84658293,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973524115,0.86492407,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973524328,1.39463064,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973524546,0.86492407,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973525598,0.36480596,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973525809,0.86492407,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973527822,1.36504218,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973528610,0.86492407,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973529252,1.36504218,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973530934,0.36480596,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973531160,1.36510974,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973533252,1.68810974,101520.0,101510.0,0.00012]
["bitfinex","BTCUSD",1762973533460,1.8602713,101520.0,101510.0,1e-08]
["bitfinex","BTCUSD",1762973533673,2.91577206,101520.0,101510.0,1e-08]
["bitfinex","BTCUSD",1762973533880,3.95903584,101520.0,101510.0,1e-08]
["bitfinex","BTCUSD",1762973534325,3.95803584,101520.0,101510.0,1e-08]
["bitfinex","BTCUSD",1762973534763,3.96003584,101520.0,101510.0,1e-08]
["bitfinex","BTCUSD",1762973534972,2.83573584,101520.0,101510.0,1e-08]
["bitfinex","BTCUSD",1762973535194,1.96003584,101520.0,101510.0,1e-08]
["bitfinex","BTCUSD",1762973535663,0.83709997,101520.0,101510.0,1e-08]
["bitfinex","BTCUSD",1762973535892,1.25087312,101520.0,101510.0,1e-08]
["bitfinex","BTCUSD",1762973536097,1.79398501,101520.0,101510.0,1e-08]
["bitfinex","BTCUSD",1762973537359,1.25087312,101520.0,101510.0,1e-08]
["bitfinex","BTCUSD",1762973537564,1.29383312,101520.0,101510.0,1e-08]
["bitfinex","BTCUSD",1762973537775,1.39225347,101520.0,101510.0,1e-08]
["bitfinex","BTCUSD",1762973539467,1.38007638,101520.0,101510.0,1e-08]
["bitfinex","BTCUSD",1762973539674,1.38107638,101520.0,101510.0,1e-08]
["bitfinex","BTCUSD",1762973540309,0.88092449,101520.0,101510.0,1e-08]
["bitfinex","BTCUSD",1762973540509,1.05807638,101520.0,101510.0,1e-08]
["bitfinex","BTCUSD",1762973541559,1.38107638,101520.0,101510.0,1e-08]
["bitfinex","BTCUSD",1762973542157,0.78250414,101520.0,101510.0,1e-08]
["bitfinex","BTCUSD",1762973542382,0.39539876,101520.0,101510.0,1e-08]
["bitfinex","BTCUSD",1762973542589,0.39539876,101520.0,101510.0,0.74013682]
["bitfinex","BTCUSD",1762973542590,0.36580558,101520.0,101510.0,0.74013682]
["bitfinex","BTCUSD",1762973542797,0.34746444,101520.0,101510.0,0.74013682]
["bitfinex","BTCUSD",1762973543233,0.34646444,101520.0,101510.0,0.23998493]
["bitfinex","BTCUSD",1762973543459,0.34546444,101520.0,101510.0,0.04296001]
["bitfinex","BTCUSD",1762973543881,0.34546444,101520.0,101510.0,0.23998493]
["bitfinex","BTCUSD",1762973544532,0.34546444,101520.0,101510.0,0.04296001]
["bitfinex","BTCUSD",1762973544739,0.34546444,101520.0,101510.0,0.23998493]
["bitfinex","BTCUSD",1762973545171,0.56643272,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762973545376,0.03658,101530.0,101520.0,0.7068474]
["bitfinex","BTCUSD",1762973545586,0.23356611,101530.0,101520.0,0.7068474]
["bitfinex","BTCUSD",1762973545810,0.01162,101530.0,101520.0,0.7234174]
["bitfinex","BTCUSD",1762973546010,0.32882564,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762973546232,0.23315775,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762973546449,0.23315775,101550.0,101540.0,0.6971186]
["bitfinex","BTCUSD",1762973546661,0.24912775,101550.0,101530.0,0.773288]
["bitfinex","BTCUSD",1762973547078,0.24912731,101550.0,101540.0,0.6971186]
["bitfinex","BTCUSD",1762973547499,0.02722,101550.0,101540.0,0.6971186]
["bitfinex","BTCUSD",1762973547716,0.22416731,101550.0,101540.0,0.6971186]
["bitfinex","BTCUSD",1762973547931,0.24912731,101550.0,101540.0,0.50015189]
["bitfinex","BTCUSD",1762973548574,0.19696671,101540.0,101530.0,4e-05]
["bitfinex","BTCUSD",1762973548799,0.19696671,101540.0,101530.0,0.04604]
["bitfinex","BTCUSD",1762973548800,0.34542564,101540.0,101530.0,0.04604]
["bitfinex","BTCUSD",1762973549229,0.25014671,101540.0,101530.0,0.749868]
["bitfinex","BTCUSD",1762973549687,0.34542564,101540.0,101530.0,0.749868]
["bitfinex","BTCUSD",1762973549895,0.34542564,101540.0,101530.0,0.55388189]
["bitfinex","BTCUSD",1762973550107,0.34542564,101540.0,101530.0,0.750868]
["bitfinex","BTCUSD",1762973550317,0.34542564,101540.0,101530.0,0.55388189]
["bitfinex","BTCUSD",1762973550742,0.34542564,101540.0,101530.0,0.750868]
["bitfinex","BTCUSD",1762973551184,0.25014671,101540.0,101530.0,0.750868]
["bitfinex","BTCUSD",1762973551412,0.23201731,101550.0,101530.0,0.767048]
["bitfinex","BTCUSD",1762973551618,0.23201731,101550.0,101540.0,0.6971186]
["bitfinex","BTCUSD",1762973552038,0.24728731,101550.0,101540.0,0.6971186]
["bitfinex","BTCUSD",1762973552475,0.19696671,101540.0,101530.0,0.27422611]
["bitfinex","BTCUSD",1762973552708,0.19696671,101540.0,101530.0,0.749948]
["bitfinex","BTCUSD",1762973552944,0.19696671,101540.0,101530.0,0.766128]
["bitfinex","BTCUSD",1762973553620,0.19696671,101540.0,101530.0,0.789558]
["bitfinex","BTCUSD",1762973554296,0.19696671,101540.0,101530.0,0.766128]
["bitfinex","BTCUSD",1762973554543,0.19696671,101540.0,101530.0,0.767168]
["bitfinex","BTCUSD",1762973555647,0.19696671,101540.0,101530.0,0.790598]
["bitfinex","BTCUSD",1762973555851,0.22450671,101540.0,101530.0,0.750988]
["bitfinex","BTCUSD",1762973556119,0.22450671,101540.0,101530.0,0.0012]
["bitfinex","BTCUSD",1762973556120,0.34360564,101540.0,101530.0,0.0012]
["bitfinex","BTCUSD",1762973556245,0.84375753,101540.0,101530.0,0.0012]
["bitfinex","BTCUSD",1762973556468,0.88671753,101540.0,101530.0,0.0012]
["bitfinex","BTCUSD",1762973557110,0.38656564,101540.0,101530.0,0.0012]
["bitfinex","BTCUSD",1762973557331,0.88671753,101540.0,101530.0,0.0012]
["bitfinex","BTCUSD",1762973557519,0.84375753,101540.0,101530.0,0.0012]
["bitfinex","BTCUSD",1762973557732,0.84375753,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762973557923,0.34360564,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762973558775,0.84375753,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762973562140,1.16675753,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762973563201,1.68520041,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762973563407,1.71478327,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762973563822,1.21463138,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762973564240,0.75739949,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762973564443,0.68489663,101540.0,101530.0,0.50035189]
["bitfinex","BTCUSD",1762973564655,0.72781663,101540.0,101530.0,0.50035189]
["bitfinex","BTCUSD",1762973564867,0.70952564,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762973568233,1.20967753,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762973568445,1.16675753,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762973568671,0.70952564,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762973568879,1.16675753,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762973569117,1.20967753,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762973569324,1.22800261,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762973570495,0.72785072,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762973570700,1.22800261,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762973573082,1.22772813,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762973573953,0.72785072,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762973574160,1.22772813,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762973575686,0.72785072,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762973584306,1.22772813,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762973585129,0.72785072,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762973586941,0.53088401,101540.0,101530.0,0.19718611]
["bitfinex","BTCUSD",1762973587937,0.53088401,101540.0,101530.0,0.20687611]
["bitfinex","BTCUSD",1762973588840,0.53088401,101540.0,101530.0,0.19718611]
["bitfinex","BTCUSD",1762973589051,0.53088401,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762973589052,0.72785072,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762973589233,0.72785072,101540.0,101530.0,0.19718611]
["bitfinex","BTCUSD",1762973589905,0.68493072,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762973590109,0.68493072,101540.0,101530.0,0.19718611]
["bitfinex","BTCUSD",1762973593934,0.68493072,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762973594148,0.68493072,101540.0,101530.0,0.19718611]
["bitfinex","BTCUSD",1762973596312,0.66660564,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762973596550,0.68501673,101540.0,101530.0,0.19718611]
["bitfinex","BTCUSD",1762973597480,0.48805002,101540.0,101530.0,0.19718611]
["bitfinex","BTCUSD",1762973598124,0.68501673,101540.0,101530.0,0.19718611]
["bitfinex","BTCUSD",1762973599497,0.48805002,101540.0,101530.0,0.19718611]
["bitfinex","BTCUSD",1762973599710,0.68501673,101540.0,101530.0,0.19718611]
["bitfinex","BTCUSD",1762973599926,0.43669002,101540.0,101530.0,0.71354352]
["bitfinex","BTCUSD",1762973600127,0.11369002,101540.0,101530.0,0.73640352]
["bitfinex","BTCUSD",1762973600357,0.09527893,101540.0,101530.0,0.73640352]
["bitfinex","BTCUSD",1762973600886,0.09527893,101540.0,101530.0,0.71354352]
["bitfinex","BTCUSD",1762973601082,0.09527893,101540.0,101530.0,0.73640352]
["bitfinex","BTCUSD",1762973601921,0.01125,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762973602158,0.20819731,101550.0,101540.0,0.56896741]
["bitfinex","BTCUSD",1762973602335,0.20819731,101550.0,101540.0,0.76593412]
["bitfinex","BTCUSD",1762973602515,0.20819731,101550.0,101540.0,0.26605671]
["bitfinex","BTCUSD",1762973602692,0.22461731,101550.0,101540.0,0.26605671]
["bitfinex","BTCUSD",1762973603343,0.24773731,101550.0,101540.0,0.75045412]
["bitfinex","BTCUSD",1762973603763,0.68022324,101560.0,101540.0,0.78979412]
["bitfinex","BTCUSD",1762973603967,0.6986123,101560.0,101550.0,0.00941]
["bitfinex","BTCUSD",1762973604180,0.7217323,101560.0,101550.0,0.20635731]
["bitfinex","BTCUSD",1762973604420,0.49830438,101560.0,101550.0,0.20635731]
["bitfinex","BTCUSD",1762973604640,0.7150323,101560.0,101550.0,0.20635731]
["bitfinex","BTCUSD",1762973604852,0.7150323,101560.0,101550.0,0.00941]
["bitfinex","BTCUSD",1762973605068,0.19694731,101550.0,101540.0,0.55248741]
["bitfinex","BTCUSD",1762973605291,0.19694731,101550.0,101540.0,0.24957671]
["bitfinex","BTCUSD",1762973605501,0.20835731,101550.0,101540.0,0.26605671]
["bitfinex","BTCUSD",1762973605750,0.20835731,101550.0,101540.0,0.76593412]
["bitfinex","BTCUSD",1762973606202,0.20835731,101550.0,101540.0,0.76693412]
["bitfinex","BTCUSD",1762973606648,0.20835731,101550.0,101540.0,0.56996741]
["bitfinex","BTCUSD",1762973607186,0.20835731,101550.0,101540.0,0.76693412]
["bitfinex","BTCUSD",1762973607610,0.20835731,101550.0,101540.0,0.78979412]
["bitfinex","BTCUSD",1762973607815,0.24789731,101550.0,101540.0,0.25057671]
["bitfinex","BTCUSD",1762973607971,0.24789731,101550.0,101540.0,0.75045412]
["bitfinex","BTCUSD",1762973608152,0.22477731,101550.0,101540.0,0.75045412]
["bitfinex","BTCUSD",1762973608762,0.22477731,101550.0,101540.0,0.55348741]
["bitfinex","BTCUSD",1762973608971,0.22477731,101550.0,101540.0,0.76693412]
["bitfinex","BTCUSD",1762973610831,0.20835731,101550.0,101540.0,0.26705671]
["bitfinex","BTCUSD",1762973611013,0.20835731,101550.0,101540.0,0.79144412]
["bitfinex","BTCUSD",1762973611212,0.20835731,101550.0,101540.0,0.76693412]
["bitfinex","BTCUSD",1762973611422,0.01141,101550.0,101540.0,0.79144412]
["bitfinex","BTCUSD",1762973611808,0.20835731,101550.0,101540.0,0.79144412]
["bitfinex","BTCUSD",1762973612106,0.01141,101550.0,101540.0,0.79144412]
["bitfinex","BTCUSD",1762973612533,0.22483731,101550.0,101540.0,0.75045412]
["bitfinex","BTCUSD",1762973612741,0.20835731,101550.0,101540.0,0.76552412]
["bitfinex","BTCUSD",1762973613072,0.20835731,101550.0,101540.0,0.06868]
["bitfinex","BTCUSD",1762973613274,0.20835731,101550.0,101540.0,0.26564671]
["bitfinex","BTCUSD",1762973613905,0.20835731,101550.0,101540.0,0.26568671]
["bitfinex","BTCUSD",1762973614563,0.20835731,101550.0,101540.0,0.06872]
["bitfinex","BTCUSD",1762973614767,0.24961731,101550.0,101540.0,0.04396]
["bitfinex","BTCUSD",1762973615314,0.74949472,101550.0,101540.0,0.00104]
["bitfinex","BTCUSD",1762973615514,1.14697002,101550.0,101540.0,0.00104]
["bitfinex","BTCUSD",1762973615754,0.64709261,101550.0,101540.0,0.00104]
["bitfinex","BTCUSD",1762973615940,0.59097919,101550.0,101540.0,0.00104]
["bitfinex","BTCUSD",1762973616146,0.59097919,101550.0,101540.0,0.69788412]
["bitfinex","BTCUSD",1762973616376,0.19694731,101550.0,101540.0,0.78038412]
["bitfinex","BTCUSD",1762973616580,0.66208324,101560.0,101540.0,0.78038412]
["bitfinex","BTCUSD",1762973616784,0.70500324,101560.0,101550.0,0.00941]
["bitfinex","BTCUSD",1762973616953,0.70500324,101560.0,101550.0,0.20635731]
["bitfinex","BTCUSD",1762973617154,0.72148324,101560.0,101550.0,0.20635731]
["bitfinex","BTCUSD",1762973617380,0.71163685,101560.0,101550.0,0.20635731]
["bitfinex","BTCUSD",1762973617578,0.62745685,101560.0,101550.0,0.22142731]
["bitfinex","BTCUSD",1762973618702,0.62745685,101560.0,101550.0,0.74581472]
["bitfinex","BTCUSD",1762973618902,0.62745685,101560.0,101550.0,0.72130472]
["bitfinex","BTCUSD",1762973619065,0.61520685,101560.0,101550.0,0.74581472]
["bitfinex","BTCUSD",1762973619467,0.61520685,101560.0,101550.0,0.24593731]
["bitfinex","BTCUSD",1762973620651,0.61520685,101560.0,101550.0,0.22142731]
["bitfinex","BTCUSD",1762973622098,0.61520685,101560.0,101550.0,0.24593731]
["bitfinex","BTCUSD",1762973622597,0.19694731,101550.0,101540.0,0.05237]
["bitfinex","BTCUSD",1762973622746,0.24947731,101550.0,101540.0,4e-05]
["bitfinex","BTCUSD",1762973622937,0.29239731,101550.0,101540.0,4e-05]
["bitfinex","BTCUSD",1762973623564,0.63376879,101550.0,101540.0,4e-05]
["bitfinex","BTCUSD",1762973624798,0.63376879,101550.0,101540.0,0.00108]
["bitfinex","BTCUSD",1762973625014,1.22557465,101550.0,101540.0,0.00112]
["bitfinex","BTCUSD",1762973625459,0.72569724,101550.0,101540.0,0.00116]
["bitfinex","BTCUSD",1762973625943,0.72569724,101550.0,101540.0,0.00016]
["bitfinex","BTCUSD",1762973626169,1.22657465,101550.0,101540.0,0.00016]
["bitfinex","BTCUSD",1762973626383,1.22757465,101550.0,101540.0,0.00016]
["bitfinex","BTCUSD",1762973626596,0.72769724,101550.0,101540.0,0.00016]
["bitfinex","BTCUSD",1762973628820,1.22757465,101550.0,101540.0,0.00016]
["bitfinex","BTCUSD",1762973633144,0.68477724,101550.0,101540.0,0.00016]
["bitfinex","BTCUSD",1762973633363,0.63576879,101550.0,101540.0,0.00016]
["bitfinex","BTCUSD",1762973634251,0.63576879,101550.0,101540.0,0.00957]
["bitfinex","BTCUSD",1762973634475,0.22669731,101550.0,101540.0,0.02464]
["bitfinex","BTCUSD",1762973634682,0.29439731,101550.0,101540.0,0.00957]
["bitfinex","BTCUSD",1762973635160,0.29239731,101550.0,101540.0,0.00957]
["bitfinex","BTCUSD",1762973635375,0.29239731,101550.0,101540.0,0.01057]
["bitfinex","BTCUSD",1762973635609,0.29239731,101550.0,101540.0,0.00116]
["bitfinex","BTCUSD",1762973635834,0.29239731,101550.0,101540.0,0.50087182]
["bitfinex","BTCUSD",1762973636712,0.29239731,101550.0,101540.0,0.00116]
["bitfinex","BTCUSD",1762973637354,1.11510913,101550.0,101540.0,0.00116]
["bitfinex","BTCUSD",1762973637567,0.63376902,101550.0,101540.0,0.00116]
["bitfinex","BTCUSD",1762973637803,1.13348161,101550.0,101540.0,0.00116]
["bitfinex","BTCUSD",1762973638666,1.13348161,101550.0,101540.0,0.00016]
["bitfinex","BTCUSD",1762973638877,0.63376979,101550.0,101540.0,0.00016]
["bitfinex","BTCUSD",1762973639537,0.51994731,101550.0,101540.0,1.23465035]
["bitfinex","BTCUSD",1762973639761,0.19694731,101550.0,101540.0,1.23465035]
["bitfinex","BTCUSD",1762973639974,0.24908731,101550.0,101540.0,0.00016]
["bitfinex","BTCUSD",1762973640195,0.24908731,101550.0,101540.0,0.49987182]
["bitfinex","BTCUSD",1762973640424,0.22519731,101550.0,101540.0,0.71230853]
["bitfinex","BTCUSD",1762973640645,0.20923731,101550.0,101540.0,0.71230853]
["bitfinex","BTCUSD",1762973641102,0.19694731,101550.0,101540.0,0.23522567]
["bitfinex","BTCUSD",1762973641344,0.19694731,101550.0,101540.0,1.23465035]
["bitfinex","BTCUSD",1762973641562,0.19694731,101550.0,101540.0,0.73493853]
["bitfinex","BTCUSD",1762973641778,0.19694731,101550.0,101540.0,0.73593853]
["bitfinex","BTCUSD",1762973643101,0.30347685,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762973643313,0.30347685,101560.0,101550.0,0.00969]
["bitfinex","BTCUSD",1762973643533,0.34377685,101560.0,101550.0,0.00969]
["bitfinex","BTCUSD",1762973645086,0.31983685,101560.0,101550.0,0.00969]
["bitfinex","BTCUSD",1762973645539,0.34377685,101560.0,101550.0,0.00969]
["bitfinex","BTCUSD",1762973645749,0.31983685,101560.0,101550.0,0.00969]
["bitfinex","BTCUSD",1762973646168,0.31983685,101560.0,101550.0,0.00973]
["bitfinex","BTCUSD",1762973646608,0.31983685,101560.0,101550.0,0.00977]
["bitfinex","BTCUSD",1762973646833,0.81954867,101560.0,101550.0,0.00012]
["bitfinex","BTCUSD",1762973647055,1.78299682,101560.0,101550.0,0.00012]
["bitfinex","BTCUSD",1762973647280,1.283285,101560.0,101550.0,0.00012]
["bitfinex","BTCUSD",1762973647499,1.81257239,101560.0,101550.0,0.00012]
["bitfinex","BTCUSD",1762973647752,1.31286057,101560.0,101550.0,0.00012]
["bitfinex","BTCUSD",1762973649409,1.83374367,101560.0,101550.0,0.00012]
["bitfinex","BTCUSD",1762973649845,1.88635102,101560.0,101550.0,0.00012]
["bitfinex","BTCUSD",1762973650715,1.88735102,101560.0,101550.0,0.00012]
["bitfinex","BTCUSD",1762973651141,1.88935102,101560.0,101550.0,0.00012]
["bitfinex","BTCUSD",1762973652207,1.88835102,101560.0,101550.0,0.00012]
["bitfinex","BTCUSD",1762973652667,1.89035102,101560.0,101550.0,0.00012]
["bitfinex","BTCUSD",1762973653771,1.89035112,101560.0,101550.0,0.00012]
["bitfinex","BTCUSD",1762973655767,0.89092748,101560.0,101550.0,0.00012]
["bitfinex","BTCUSD",1762973655986,1.3906393,101560.0,101550.0,0.00012]
["bitfinex","BTCUSD",1762973656220,1.89035112,101560.0,101550.0,0.00012]
["bitfinex","BTCUSD",1762973657382,0.84750874,101560.0,101550.0,0.00012]
["bitfinex","BTCUSD",1762973657594,1.29172021,101560.0,101550.0,0.00012]
["bitfinex","BTCUSD",1762973658063,1.2825315,101560.0,101550.0,0.00012]
["bitfinex","BTCUSD",1762973658286,1.2805315,101560.0,101550.0,0.00012]
["bitfinex","BTCUSD",1762973658500,1.2376115,101560.0,101550.0,0.00012]
["bitfinex","BTCUSD",1762973658720,0.73003283,101560.0,101550.0,0.49983182]
["bitfinex","BTCUSD",1762973659172,0.73003283,101560.0,101550.0,0.00012]
["bitfinex","BTCUSD",1762973659388,0.72803283,101560.0,101550.0,0.00012]
["bitfinex","BTCUSD",1762973660296,0.70965685,101560.0,101550.0,0.00012]
["bitfinex","BTCUSD",1762973660719,0.36271685,101560.0,101550.0,0.20647731]
["bitfinex","BTCUSD",1762973660944,0.38665685,101560.0,101550.0,0.50924182]
["bitfinex","BTCUSD",1762973661881,0.38665685,101560.0,101550.0,0.00012]
["bitfinex","BTCUSD",1762973662727,0.88636867,101560.0,101550.0,0.00012]
["bitfinex","BTCUSD",1762973662974,0.84348867,101560.0,101550.0,0.00012]
["bitfinex","BTCUSD",1762973663185,0.90475589,101560.0,101550.0,0.00012]
["bitfinex","BTCUSD",1762973664057,0.38665685,101560.0,101550.0,0.49983182]
["bitfinex","BTCUSD",1762973665169,0.38665685,101560.0,101550.0,0.00012]
["bitfinex","BTCUSD",1762973665798,0.40503964,101560.0,101550.0,0.00012]
["bitfinex","BTCUSD",1762973671487,0.38109964,101560.0,101550.0,0.71289913]
["bitfinex","BTCUSD",1762973671719,0.32185964,101560.0,101550.0,0.71289913]
["bitfinex","BTCUSD",1762973671929,0.29220685,101560.0,101550.0,0.73616913]
["bitfinex","BTCUSD",1762973672165,0.29220685,101560.0,101550.0,0.53922182]
["bitfinex","BTCUSD",1762973672398,0.29220685,101560.0,101550.0,0.71289913]
["bitfinex","BTCUSD",1762973672818,0.31923685,101560.0,101550.0,0.51595182]
["bitfinex","BTCUSD",1762973673042,0.34391685,101560.0,101550.0,0.51595182]
["bitfinex","BTCUSD",1762973673698,0.34391685,101560.0,101550.0,0.51599182]
["bitfinex","BTCUSD",1762973674117,0.34391685,101560.0,101550.0,0.00016]
["bitfinex","BTCUSD",1762973674332,0.86201118,101560.0,101550.0,0.00016]
["bitfinex","BTCUSD",1762973674552,1.361723,101560.0,101550.0,0.00016]
["bitfinex","BTCUSD",1762973674992,1.39491927,101560.0,101550.0,0.00016]
["bitfinex","BTCUSD",1762973675227,0.89520745,101560.0,101550.0,0.00016]
["bitfinex","BTCUSD",1762973675679,0.86201118,101560.0,101550.0,0.00016]
["bitfinex","BTCUSD",1762973678088,0.89158649,101560.0,101550.0,0.00016]
["bitfinex","BTCUSD",1762973678513,1.39129831,101560.0,101550.0,0.00016]
["bitfinex","BTCUSD",1762973678757,1.21458649,101560.0,101550.0,0.00016]
["bitfinex","BTCUSD",1762973681381,1.23576155,101560.0,101550.0,0.00016]
["bitfinex","BTCUSD",1762973681606,0.71487467,101560.0,101550.0,0.00016]
["bitfinex","BTCUSD",1762973681825,1.21458649,101560.0,101550.0,0.00016]
["bitfinex","BTCUSD",1762973682481,1.21458538,101560.0,101550.0,0.00016]
["bitfinex","BTCUSD",1762973684257,1.31300573,101560.0,101550.0,0.00016]
["bitfinex","BTCUSD",1762973686411,1.23577352,101560.0,101550.0,0.00016]
["bitfinex","BTCUSD",1762973688418,1.21739212,101560.0,101550.0,0.00016]
["bitfinex","BTCUSD",1762973688663,1.23579352,101560.0,101550.0,0.00016]
["bitfinex","BTCUSD",1762973690386,0.74938639,101560.0,101550.0,0.00016]
["bitfinex","BTCUSD",1762973690823,0.72819825,101560.0,101550.0,0.00016]
["bitfinex","BTCUSD",1762973692435,0.36231825,101560.0,101550.0,0.49987182]
["bitfinex","BTCUSD",1762973692662,0.33763825,101560.0,101550.0,0.49987182]
["bitfinex","BTCUSD",1762973693116,0.36231825,101560.0,101550.0,0.49987182]
["bitfinex","BTCUSD",1762973694220,0.36232233,101560.0,101550.0,0.49987182]
["bitfinex","BTCUSD",1762973694897,0.36232233,101560.0,101550.0,0.00016]
["bitfinex","BTCUSD",1762973697688,0.32231233,101560.0,101550.0,0.21322731]
["bitfinex","BTCUSD",1762973697904,0.2153334,101560.0,101550.0,0.77893375]
["bitfinex","BTCUSD",1762973698115,0.19692792,101560.0,101550.0,0.58198644]
["bitfinex","BTCUSD",1762973698360,0.24863792,101560.0,101550.0,0.04304]
["bitfinex","BTCUSD",1762973699096,0.22395792,101560.0,101550.0,0.04304]
["bitfinex","BTCUSD",1762973699857,0.19690853,101570.0,101550.0,0.77803375]
["bitfinex","BTCUSD",1762973700112,0.20833792,101560.0,101550.0,0.05273]
["bitfinex","BTCUSD",1762973700365,0.24762792,101560.0,101550.0,0.24967731]
["bitfinex","BTCUSD",1762973700642,0.24762792,101560.0,101550.0,0.05273]
["bitfinex","BTCUSD",1762973702209,0.22386792,101560.0,101550.0,0.05273]
["bitfinex","BTCUSD",1762973702310,0.21825083,101580.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762973702311,0.65128405,101590.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762973702312,0.32828405,101590.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762973702547,0.19688915,101580.0,101570.0,0.77197497]
["bitfinex","BTCUSD",1762973703125,0.19688915,101580.0,101570.0,0.24947853]
["bitfinex","BTCUSD",1762973703415,0.32828405,101590.0,101570.0,0.26477853]
["bitfinex","BTCUSD",1762973703713,0.34658066,101590.0,101570.0,0.28771853]
["bitfinex","BTCUSD",1762973703979,0.2921487,101590.0,101580.0,0.24453915]
["bitfinex","BTCUSD",1762973704235,0.2921487,101590.0,101580.0,0.72115559]
["bitfinex","BTCUSD",1762973704463,0.2921487,101590.0,101580.0,0.74409559]
["bitfinex","BTCUSD",1762973704464,0.09527893,101590.0,101580.0,0.74409559]
["bitfinex","BTCUSD",1762973704736,0.2921487,101590.0,101580.0,0.74409559]
["bitfinex","BTCUSD",1762973704942,0.24110519,101600.0,101580.0,0.74409559]
["bitfinex","BTCUSD",1762973705152,0.58247613,101600.0,101590.0,0.20655977]
["bitfinex","BTCUSD",1762973705373,0.58247613,101600.0,101590.0,0.74899621]
["bitfinex","BTCUSD",1762973705374,0.24110519,101600.0,101590.0,0.74899621]
["bitfinex","BTCUSD",1762973705574,0.2181029,101600.0,101590.0,0.76429621]
["bitfinex","BTCUSD",1762973705821,0.72160822,101610.0,101590.0,0.76429621]
["bitfinex","BTCUSD",1762973705822,0.62661317,101610.0,101590.0,0.78723621]
["bitfinex","BTCUSD",1762973706055,0.19685039,101600.0,101590.0,0.78723621]
["bitfinex","BTCUSD",1762973706474,0.20887039,101600.0,101590.0,0.56742644]
["bitfinex","BTCUSD",1762973706704,0.20887039,101600.0,101590.0,0.76429621]
["bitfinex","BTCUSD",1762973706918,0.23212376,101620.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762973707124,0.23212376,101620.0,101600.0,0.73464683]
["bitfinex","BTCUSD",1762973707125,0.09527893,101610.0,101600.0,0.73464683]
["bitfinex","BTCUSD",1762973707334,0.0004,101620.0,101610.0,0.21977102]
["bitfinex","BTCUSD",1762973707556,0.0004,101620.0,101610.0,0.74431746]
["bitfinex","BTCUSD",1762973708232,0.0024,101620.0,101610.0,1.2438739]
["bitfinex","BTCUSD",1762973708448,0.0024,101620.0,101610.0,1.2638739]
["bitfinex","BTCUSD",1762973708657,0.0004,101620.0,101610.0,1.2638739]
["bitfinex","BTCUSD",1762973709076,0.0004,101620.0,101610.0,1.5868739]
["bitfinex","BTCUSD",1762973709938,0.0004,101620.0,101610.0,1.5878739]
["bitfinex","BTCUSD",1762973710141,0.0004,101620.0,101610.0,1.5908739]
["bitfinex","BTCUSD",1762973710361,0.0004,101620.0,101610.0,1.5958739]
["bitfinex","BTCUSD",1762973710582,0.0014,101620.0,101610.0,1.5958739]
["bitfinex","BTCUSD",1762973712896,0.0014,101620.0,101610.0,0.59676102]
["bitfinex","BTCUSD",1762973713114,0.0014,101620.0,101610.0,1.5958739]
["bitfinex","BTCUSD",1762973713510,0.0014,101620.0,101610.0,1.63929264]
["bitfinex","BTCUSD",1762973713727,0.0014,101620.0,101610.0,1.64929263]
["bitfinex","BTCUSD",1762973714290,0.0014,101620.0,101610.0,1.64529263]
["bitfinex","BTCUSD",1762973714534,0.0014,101620.0,101610.0,1.66490623]
["bitfinex","BTCUSD",1762973714742,0.0014,101620.0,101610.0,1.71074623]
["bitfinex","BTCUSD",1762973714984,0.0024,101620.0,101610.0,1.67290623]
["bitfinex","BTCUSD",1762973715216,0.0024,101620.0,101610.0,1.71574623]
["bitfinex","BTCUSD",1762973715416,0.0024,101620.0,101610.0,1.71578623]
["bitfinex","BTCUSD",1762973715889,0.0024,101620.0,101610.0,1.69617263]
["bitfinex","BTCUSD",1762973716108,0.0024,101620.0,101610.0,1.72571631]
["bitfinex","BTCUSD",1762973716856,0.0024,101620.0,101610.0,1.72575631]
["bitfinex","BTCUSD",1762973721864,0.0024,101620.0,101610.0,1.72551507]
["bitfinex","BTCUSD",1762973722315,0.0024,101620.0,101610.0,1.68267507]
["bitfinex","BTCUSD",1762973722533,0.0024,101620.0,101610.0,1.67267508]
["bitfinex","BTCUSD",1762973722750,0.0024,101620.0,101610.0,1.71551508]
["bitfinex","BTCUSD",1762973723482,0.02063364,101620.0,101610.0,1.71551508]
["bitfinex","BTCUSD",1762973723911,0.02063364,101620.0,101610.0,1.65209634]
["bitfinex","BTCUSD",1762973724344,0.22946529,101620.0,101610.0,1.05745746]
["bitfinex","BTCUSD",1762973724565,0.22946529,101620.0,101610.0,0.90346644]
["bitfinex","BTCUSD",1762973724784,0.22946529,101620.0,101610.0,0.56516644]
["bitfinex","BTCUSD",1762973724785,0.26865529,101620.0,101610.0,0.56516644]
["bitfinex","BTCUSD",1762973725231,0.26865529,101620.0,101610.0,0.55547644]
["bitfinex","BTCUSD",1762973726949,0.26865529,101620.0,101610.0,0.05592]
["bitfinex","BTCUSD",1762973728677,0.26865529,101620.0,101610.0,0.55547644]
["bitfinex","BTCUSD",1762973729363,0.27779986,101620.0,101610.0,0.55547644]
["bitfinex","BTCUSD",1762973730240,0.25490986,101620.0,101610.0,0.55547644]
["bitfinex","BTCUSD",1762973730483,0.25384986,101620.0,101610.0,0.76873746]
["bitfinex","BTCUSD",1762973730713,0.04172821,101620.0,101610.0,0.76873746]
["bitfinex","BTCUSD",1762973730953,0.04172821,101620.0,101610.0,0.79215746]
["bitfinex","BTCUSD",1762973730954,0.02063364,101620.0,101610.0,0.79215746]
["bitfinex","BTCUSD",1762973731195,0.21744529,101620.0,101610.0,1.2917139]
["bitfinex","BTCUSD",1762973731397,0.02063364,101620.0,101610.0,1.2917139]
["bitfinex","BTCUSD",1762973731642,0.02063364,101620.0,101610.0,1.2682939]
["bitfinex","BTCUSD",1762973731853,0.03258364,101620.0,101610.0,0.76873746]
["bitfinex","BTCUSD",1762973732062,0.26881529,101620.0,101610.0,0.75230746]
["bitfinex","BTCUSD",1762973732480,0.24470529,101620.0,101610.0,0.75230746]
["bitfinex","BTCUSD",1762973733387,0.05706199,101620.0,101610.0,0.75230746]
["bitfinex","BTCUSD",1762973733652,0.04175199,101620.0,101610.0,0.76873746]
["bitfinex","BTCUSD",1762973733870,0.04175199,101620.0,101610.0,1.2917139]
["bitfinex","BTCUSD",1762973734699,0.02980199,101620.0,101610.0,1.3117139]
["bitfinex","BTCUSD",1762973736007,0.22661364,101620.0,101610.0,0.81215746]
["bitfinex","BTCUSD",1762973736228,0.22661364,101620.0,101610.0,0.76873746]
["bitfinex","BTCUSD",1762973736653,0.27798364,101620.0,101610.0,0.75230746]
["bitfinex","BTCUSD",1762973736901,0.27798364,101620.0,101610.0,0.55547644]
["bitfinex","BTCUSD",1762973737793,0.27798364,101620.0,101610.0,0.51263644]
["bitfinex","BTCUSD",1762973738008,0.27798364,101620.0,101610.0,0.55547644]
["bitfinex","BTCUSD",1762973738445,0.27798364,101620.0,101610.0,0.75230746]
["bitfinex","BTCUSD",1762973738877,0.27798364,101620.0,101610.0,0.55547644]
["bitfinex","BTCUSD",1762973739087,0.27798364,101620.0,101610.0,0.01308]
["bitfinex","BTCUSD",1762973739299,0.27798364,101620.0,101610.0,0.05592]
["bitfinex","BTCUSD",1762973739999,0.27598364,101620.0,101610.0,0.04292]
["bitfinex","BTCUSD",1762973740209,0.27598364,101620.0,101610.0,0.05092]
["bitfinex","BTCUSD",1762973740438,0.27598364,101620.0,101610.0,0.04692]
["bitfinex","BTCUSD",1762973740673,0.27598364,101620.0,101610.0,0.04292]
["bitfinex","BTCUSD",1762973740890,0.27598364,101620.0,101610.0,0.54247644]
["bitfinex","BTCUSD",1762973741373,0.27598364,101620.0,101610.0,0.04292]
["bitfinex","BTCUSD",1762973742274,0.27598364,101620.0,101610.0,0.54247644]
["bitfinex","BTCUSD",1762973742475,0.27598364,101620.0,101610.0,0.73930746]
["bitfinex","BTCUSD",1762973742683,0.03975199,101620.0,101610.0,1.2552939]
["bitfinex","BTCUSD",1762973742889,0.02780199,101620.0,101610.0,1.4252139]
["bitfinex","BTCUSD",1762973743943,0.22461364,101620.0,101610.0,1.4252139]
["bitfinex","BTCUSD",1762973744139,0.26403364,101620.0,101610.0,0.88580746]
["bitfinex","BTCUSD",1762973744352,0.26403364,101620.0,101610.0,0.68897644]
["bitfinex","BTCUSD",1762973744554,0.26403364,101620.0,101610.0,0.88580746]
["bitfinex","BTCUSD",1762973744769,0.04311199,101620.0,101610.0,0.88580746]
["bitfinex","BTCUSD",1762973745533,0.02780199,101620.0,101610.0,1.4017939]
["bitfinex","BTCUSD",1762973745739,0.02780199,101620.0,101610.0,1.4452139]
["bitfinex","BTCUSD",1762973746357,0.01863364,101620.0,101610.0,1.4452139]
["bitfinex","BTCUSD",1762973748476,0.01863364,101620.0,101610.0,1.66513264]
["bitfinex","BTCUSD",1762973748690,0.01863364,101620.0,101610.0,1.69467824]
["bitfinex","BTCUSD",1762973748907,0.0004,101620.0,101610.0,1.69467824]
["bitfinex","BTCUSD",1762973749342,0.0004,101620.0,101610.0,1.69867824]
["bitfinex","BTCUSD",1762973749549,0.0004,101620.0,101610.0,1.84517824]
["bitfinex","BTCUSD",1762973749759,0.0004,101620.0,101610.0,1.84917824]
["bitfinex","BTCUSD",1762973751931,0.0004,101620.0,101610.0,1.3496218]
["bitfinex","BTCUSD",1762973754520,0.0004,101620.0,101610.0,1.84917824]
["bitfinex","BTCUSD",1762973755473,0.0004,101620.0,101610.0,1.81963264]
["bitfinex","BTCUSD",1762973756991,0.0004,101620.0,101610.0,1.81780832]
["bitfinex","BTCUSD",1762973757203,0.0004,101620.0,101610.0,1.91308725]
["bitfinex","BTCUSD",1762973759683,0.0004,101620.0,101610.0,2.42173152]
["bitfinex","BTCUSD",1762973760336,0.0004,101620.0,101610.0,2.52543152]
["bitfinex","BTCUSD",1762973760581,0.0004,101620.0,101610.0,2.41773152]
["bitfinex","BTCUSD",1762973760793,0.0004,101620.0,101610.0,2.41373152]
["bitfinex","BTCUSD",1762973761002,0.0014,101620.0,101610.0,2.42073152]
["bitfinex","BTCUSD",1762973761882,0.0014,101620.0,101610.0,1.92908724]
["bitfinex","BTCUSD",1762973763589,0.00041595,101620.0,101610.0,1.92908724]
["bitfinex","BTCUSD",1762973764251,0.00041595,101620.0,101610.0,1.91908725]
["bitfinex","BTCUSD",1762973764893,0.00041595,101620.0,101610.0,1.93702294]
["bitfinex","BTCUSD",1762973766622,0.00041595,101620.0,101610.0,1.91908725]
["bitfinex","BTCUSD",1762973767690,0.00041595,101620.0,101610.0,2.42773152]
["bitfinex","BTCUSD",1762973768421,0.00041595,101620.0,101610.0,2.43167048]
["bitfinex","BTCUSD",1762973770555,0.00041595,101620.0,101610.0,2.42167049]
["bitfinex","BTCUSD",1762973770970,0.00041595,101620.0,101610.0,1.92302621]
["bitfinex","BTCUSD",1762973771186,0.00041595,101620.0,101610.0,2.43167048]
["bitfinex","BTCUSD",1762973772489,0.00041595,101620.0,101610.0,2.42163049]
["bitfinex","BTCUSD",1762973773979,0.00041595,101620.0,101610.0,1.92298621]
["bitfinex","BTCUSD",1762973774190,0.00041595,101620.0,101610.0,2.42163049]
["bitfinex","BTCUSD",1762973774615,0.00041595,101620.0,101610.0,1.92298621]
["bitfinex","BTCUSD",1762973777473,0.00041595,101620.0,101610.0,0.83947891]
["bitfinex","BTCUSD",1762973777679,0.00041595,101620.0,101610.0,1.87562851]
["bitfinex","BTCUSD",1762973780285,0.00041595,101620.0,101610.0,1.2189053]
["bitfinex","BTCUSD",1762973780516,0.2485376,101620.0,101610.0,0.8560553]
["bitfinex","BTCUSD",1762973780748,0.2485376,101620.0,101610.0,0.8988553]
["bitfinex","BTCUSD",1762973781400,0.2245176,101620.0,101610.0,0.8988553]
["bitfinex","BTCUSD",1762973782293,0.02770595,101620.0,101610.0,0.8988553]
["bitfinex","BTCUSD",1762973782519,0.00041595,101620.0,101610.0,1.43638958]
["bitfinex","BTCUSD",1762973782734,0.00041595,101620.0,101610.0,1.45638958]
["bitfinex","BTCUSD",1762973783403,0.00041595,101620.0,101610.0,1.77938958]
["bitfinex","BTCUSD",1762973786083,0.1972276,101620.0,101610.0,1.75938958]
["bitfinex","BTCUSD",1762973786533,0.00041595,101620.0,101610.0,1.75938958]
["bitfinex","BTCUSD",1762973786751,0.2245176,101620.0,101610.0,0.68041102]
["bitfinex","BTCUSD",1762973786975,0.2485376,101620.0,101610.0,0.70202428]
["bitfinex","BTCUSD",1762973788498,0.2485376,101620.0,101610.0,0.8988553]
["bitfinex","BTCUSD",1762973789149,0.02770595,101620.0,101610.0,0.8988553]
["bitfinex","BTCUSD",1762973789371,0.2245176,101620.0,101610.0,0.8988553]
["bitfinex","BTCUSD",1762973790661,0.2245176,101620.0,101610.0,0.7523553]
["bitfinex","BTCUSD",1762973791146,0.2245176,101620.0,101610.0,0.7684253]
["bitfinex","BTCUSD",1762973791328,0.00041595,101620.0,101610.0,0.7684253]
["bitfinex","BTCUSD",1762973791564,0.00041595,101620.0,101610.0,0.7930853]
["bitfinex","BTCUSD",1762973792414,0.00041595,101620.0,101610.0,1.61472958]
["bitfinex","BTCUSD",1762973792622,0.00041595,101620.0,101610.0,1.63472958]
["bitfinex","BTCUSD",1762973795672,0.00041595,101620.0,101610.0,1.61472958]
["bitfinex","BTCUSD",1762973796089,0.1972276,101620.0,101610.0,1.1160853]
["bitfinex","BTCUSD",1762973796295,0.00041595,101620.0,101610.0,1.61472958]
["bitfinex","BTCUSD",1762973797869,0.1972276,101620.0,101610.0,1.61472958]
["bitfinex","BTCUSD",1762973798079,0.00041595,101620.0,101610.0,1.61472958]
["bitfinex","BTCUSD",1762973800023,0.1972276,101620.0,101610.0,1.61472958]
["bitfinex","BTCUSD",1762973800243,0.1972276,101620.0,101610.0,1.1160853]
["bitfinex","BTCUSD",1762973800891,0.2096076,101620.0,101610.0,1.0914253]
["bitfinex","BTCUSD",1762973801107,0.2491276,101620.0,101610.0,0.57671102]
["bitfinex","BTCUSD",1762973801324,0.2491276,101620.0,101610.0,1.0753553]
["bitfinex","BTCUSD",1762973802204,0.2253376,101620.0,101610.0,1.0753553]
["bitfinex","BTCUSD",1762973802421,0.2253376,101620.0,101610.0,1.2218553]
["bitfinex","BTCUSD",1762973803159,0.02852595,101620.0,101610.0,1.2218553]
["bitfinex","BTCUSD",1762973803835,0.2253376,101620.0,101610.0,1.2218553]
["bitfinex","BTCUSD",1762973804044,0.02852595,101620.0,101610.0,1.2218553]
["bitfinex","BTCUSD",1762973804250,0.2253376,101620.0,101610.0,0.8988553]
["bitfinex","BTCUSD",1762973804480,0.2491276,101620.0,101610.0,0.8988553]
["bitfinex","BTCUSD",1762973805795,0.2491276,101620.0,101610.0,0.89703099]
["bitfinex","BTCUSD",1762973805999,0.05231595,101620.0,101610.0,0.89703099]
["bitfinex","BTCUSD",1762973806203,0.01279595,101620.0,101610.0,0.93776099]
["bitfinex","BTCUSD",1762973807732,0.01279595,101620.0,101610.0,0.91310099]
["bitfinex","BTCUSD",1762973808353,0.00041595,101620.0,101610.0,0.91310099]
["bitfinex","BTCUSD",1762973808568,0.00041595,101620.0,101610.0,0.93776099]
["bitfinex","BTCUSD",1762973810221,0.1972276,101620.0,101610.0,0.93776099]
["bitfinex","BTCUSD",1762973810901,0.2253376,101620.0,101610.0,0.91310099]
["bitfinex","BTCUSD",1762973811130,0.00041595,101620.0,101610.0,0.91310099]
["bitfinex","BTCUSD",1762973811343,0.1972276,101620.0,101610.0,0.93776099]
["bitfinex","BTCUSD",1762973811554,0.1972276,101620.0,101610.0,0.91310099]
["bitfinex","BTCUSD",1762973811983,0.00041595,101620.0,101610.0,0.91310099]
["bitfinex","BTCUSD",1762973812195,0.1972276,101620.0,101610.0,0.91310099]
["bitfinex","BTCUSD",1762973812402,0.00041595,101620.0,101610.0,0.91310099]
["bitfinex","BTCUSD",1762973812810,0.00041595,101620.0,101610.0,0.41445671]
["bitfinex","BTCUSD",1762973813015,0.1972276,101620.0,101610.0,0.91310099]
["bitfinex","BTCUSD",1762973813224,0.2096076,101620.0,101610.0,0.91310099]
["bitfinex","BTCUSD",1762973813639,0.01279595,101620.0,101610.0,0.91310099]
["bitfinex","BTCUSD",1762973814509,0.00041595,101620.0,101610.0,0.93776099]
["bitfinex","BTCUSD",1762973815165,0.1972276,101620.0,101610.0,0.91310099]
["bitfinex","BTCUSD",1762973815395,0.00041595,101620.0,101610.0,0.91310099]
["bitfinex","BTCUSD",1762973816749,0.1972276,101620.0,101610.0,0.91310099]
["bitfinex","BTCUSD",1762973816960,0.00041595,101620.0,101610.0,0.91310099]
["bitfinex","BTCUSD",1762973817383,0.2253376,101620.0,101610.0,0.89703099]
["bitfinex","BTCUSD",1762973818662,0.02852595,101620.0,101610.0,0.91310099]
["bitfinex","BTCUSD",1762973818870,0.01279595,101620.0,101610.0,0.91310099]
["bitfinex","BTCUSD",1762973819078,0.01279595,101620.0,101610.0,0.93797368]
["bitfinex","BTCUSD",1762973819713,0.01279595,101620.0,101610.0,0.91331368]
["bitfinex","BTCUSD",1762973820345,0.2489576,101620.0,101610.0,0.89724368]
["bitfinex","BTCUSD",1762973820558,0.2489576,101620.0,101610.0,0.20155569]
["bitfinex","BTCUSD",1762973821011,0.2489576,101620.0,101610.0,0.70041266]
["bitfinex","BTCUSD",1762973821220,0.2489576,101620.0,101610.0,0.89724368]
["bitfinex","BTCUSD",1762973821430,0.05214595,101620.0,101610.0,0.89724368]
["bitfinex","BTCUSD",1762973821900,0.02879595,101620.0,101610.0,0.89724368]
["bitfinex","BTCUSD",1762973822338,0.2256076,101620.0,101610.0,0.89024368]
["bitfinex","BTCUSD",1762973822573,0.24783165,101620.0,101610.0,0.69115697]
["bitfinex","BTCUSD",1762973822782,0.24783165,101620.0,101610.0,0.1923]
["bitfinex","BTCUSD",1762973823008,0.24783165,101620.0,101610.0,0.1943]
["bitfinex","BTCUSD",1762973824298,0.24783165,101620.0,101610.0,0.39113102]
["bitfinex","BTCUSD",1762973824507,0.19681165,101620.0,101610.0,0.93133799]
["bitfinex","BTCUSD",1762973824943,0.19681165,101620.0,101610.0,0.90647799]
["bitfinex","BTCUSD",1762973825795,0.19681165,101620.0,101610.0,0.75997799]
["bitfinex","BTCUSD",1762973826447,0.32749345,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762973826664,0.32749345,101630.0,101620.0,0.69566862]
["bitfinex","BTCUSD",1762973826874,0.34272345,101630.0,101620.0,0.69566862]
["bitfinex","BTCUSD",1762973827723,0.19681165,101620.0,101610.0,0.76634799]
["bitfinex","BTCUSD",1762973828139,0.19681165,101620.0,101610.0,0.78283799]
["bitfinex","BTCUSD",1762973828356,0.19681165,101620.0,101610.0,0.77983799]
["bitfinex","BTCUSD",1762973828576,0.19681165,101620.0,101610.0,0.75497799]
["bitfinex","BTCUSD",1762973829484,0.19681165,101620.0,101610.0,0.75997799]
["bitfinex","BTCUSD",1762973830327,0.24710165,101620.0,101610.0,0.0478]
["bitfinex","BTCUSD",1762973830550,0.24710165,101620.0,101610.0,0.54665697]
["bitfinex","BTCUSD",1762973831611,0.24710165,101620.0,101610.0,0.0478]
["bitfinex","BTCUSD",1762973834213,0.37162083,101620.0,101610.0,0.005]
["bitfinex","BTCUSD",1762973834840,0.28990165,101620.0,101610.0,0.005]
["bitfinex","BTCUSD",1762973835053,0.28990165,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1762973835487,0.22646165,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1762973835748,0.19683102,101610.0,101600.0,0.57620697]
["bitfinex","BTCUSD",1762973835962,0.19683102,101610.0,101600.0,0.78954736]
["bitfinex","BTCUSD",1762973836177,0.19683102,101610.0,101600.0,0.26583039]
["bitfinex","BTCUSD",1762973836388,0.19683102,101610.0,101600.0,0.76468736]
["bitfinex","BTCUSD",1762973836614,0.23687165,101620.0,101600.0,0.78954736]
["bitfinex","BTCUSD",1762973836822,0.21123165,101620.0,101610.0,0.71217799]
["bitfinex","BTCUSD",1762973837282,0.20923165,101620.0,101610.0,0.51534697]
["bitfinex","BTCUSD",1762973837497,0.19683102,101610.0,101600.0,0.24933844]
["bitfinex","BTCUSD",1762973837713,0.24810165,101620.0,101600.0,0.74819541]
["bitfinex","BTCUSD",1762973837937,0.24810165,101620.0,101610.0,0.49885697]
["bitfinex","BTCUSD",1762973838356,0.24710165,101620.0,101610.0,0.49885697]
["bitfinex","BTCUSD",1762973838769,0.19683102,101610.0,101600.0,0.7481965]
["bitfinex","BTCUSD",1762973838975,0.24710165,101620.0,101600.0,0.7481965]
["bitfinex","BTCUSD",1762973839182,0.19683102,101610.0,101600.0,0.7481965]
["bitfinex","BTCUSD",1762973839599,0.19683102,101610.0,101600.0,0.7646865]
["bitfinex","BTCUSD",1762973839807,0.19683102,101610.0,101600.0,0.7895465]
["bitfinex","BTCUSD",1762973840016,0.23187165,101620.0,101600.0,0.7895465]
["bitfinex","BTCUSD",1762973840437,0.001,101610.0,101600.0,0.7895465]
["bitfinex","BTCUSD",1762973840831,0.001,101610.0,101600.0,0.29068953]
["bitfinex","BTCUSD",1762973841101,0.001,101610.0,101600.0,0.8095465]
["bitfinex","BTCUSD",1762973841502,0.2102324,101620.0,101600.0,0.8037665]
["bitfinex","BTCUSD",1762973841747,0.2328724,101620.0,101610.0,0.49885697]
["bitfinex","BTCUSD",1762973841954,0.2491024,101620.0,101610.0,0.49885697]
["bitfinex","BTCUSD",1762973842187,0.2471024,101620.0,101610.0,0.49885697]
["bitfinex","BTCUSD",1762973842609,0.2471024,101620.0,101610.0,0.69568799]
["bitfinex","BTCUSD",1762973842816,0.2471024,101620.0,101610.0,0.49885697]
["bitfinex","BTCUSD",1762973843030,0.2471024,101620.0,101610.0,0.69568799]
["bitfinex","BTCUSD",1762973843243,0.2491024,101620.0,101610.0,0.69568799]
["bitfinex","BTCUSD",1762973843880,0.2501024,101620.0,101610.0,0.69568799]
["bitfinex","BTCUSD",1762973844390,0.01542,101620.0,101610.0,0.71217799]
["bitfinex","BTCUSD",1762973844598,0.21223165,101620.0,101610.0,0.73703799]
["bitfinex","BTCUSD",1762973845248,0.21223165,101620.0,101610.0,0.71217799]
["bitfinex","BTCUSD",1762973845664,0.003,101620.0,101610.0,0.73703799]
["bitfinex","BTCUSD",1762973845873,0.003,101620.0,101610.0,0.75703799]
["bitfinex","BTCUSD",1762973846686,0.003,101620.0,101610.0,1.08003799]
["bitfinex","BTCUSD",1762973847093,0.003,101620.0,101610.0,1.10958603]
["bitfinex","BTCUSD",1762973848523,0.003,101620.0,101610.0,1.08958603]
["bitfinex","BTCUSD",1762973848742,0.003,101620.0,101610.0,1.608443]
["bitfinex","BTCUSD",1762973849813,0.002,101620.0,101610.0,1.588443]
["bitfinex","BTCUSD",1762973850020,0.002,101620.0,101610.0,1.595443]
["bitfinex","BTCUSD",1762973850449,0.002,101620.0,101610.0,1.09658603]
["bitfinex","BTCUSD",1762973850659,0.002,101620.0,101610.0,1.08513799]
["bitfinex","BTCUSD",1762973850870,0.23292453,101630.0,101610.0,1.08513799]
["bitfinex","BTCUSD",1762973851286,0.001,101620.0,101610.0,1.08413799]
["bitfinex","BTCUSD",1762973851496,0.23292453,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762973851729,0.24945453,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762973853019,0.25045453,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762973853449,0.19681165,101620.0,101610.0,1.20798799]
["bitfinex","BTCUSD",1762973853659,0.25045453,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762973853859,0.19681165,101620.0,101610.0,1.23128799]
["bitfinex","BTCUSD",1762973854063,0.25045453,101630.0,101610.0,1.23128799]
["bitfinex","BTCUSD",1762973854296,0.30362058,101620.0,101610.0,1.20798799]
["bitfinex","BTCUSD",1762973854495,0.30362058,101620.0,101610.0,1.21298799]
["bitfinex","BTCUSD",1762973854726,0.30362058,101620.0,101610.0,1.21098799]
["bitfinex","BTCUSD",1762973854903,0.30362058,101620.0,101610.0,1.01415697]
["bitfinex","BTCUSD",1762973855126,0.20834165,101620.0,101610.0,1.21298799]
["bitfinex","BTCUSD",1762973855326,0.20834165,101620.0,101610.0,1.21098799]
["bitfinex","BTCUSD",1762973855626,0.23254165,101620.0,101610.0,1.20898799]
["bitfinex","BTCUSD",1762973855797,0.24907165,101620.0,101610.0,1.00915697]
["bitfinex","BTCUSD",1762973855988,0.24907165,101620.0,101610.0,0.1933]
["bitfinex","BTCUSD",1762973856348,0.24907165,101620.0,101610.0,0.1913]
["bitfinex","BTCUSD",1762973856725,0.0004,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762973856928,0.19719228,101630.0,101620.0,0.52491697]
["bitfinex","BTCUSD",1762973857118,0.0004,101630.0,101620.0,0.72172862]
["bitfinex","BTCUSD",1762973858242,0.0014,101630.0,101620.0,0.72172862]
["bitfinex","BTCUSD",1762973858707,0.0014,101630.0,101620.0,0.74502862]
["bitfinex","BTCUSD",1762973861159,0.0014,101630.0,101620.0,1.21452862]
["bitfinex","BTCUSD",1762973861374,0.0014,101630.0,101620.0,1.23452862]
["bitfinex","BTCUSD",1762973861582,0.0014,101630.0,101620.0,1.6598492]
["bitfinex","BTCUSD",1762973862408,0.0004,101630.0,101620.0,1.6598492]
["bitfinex","BTCUSD",1762973862620,0.0004,101630.0,101620.0,1.6618492]
["bitfinex","BTCUSD",1762973862831,0.0004,101630.0,101620.0,1.6638492]
["bitfinex","BTCUSD",1762973863036,0.0004,101630.0,101620.0,1.6618492]
["bitfinex","BTCUSD",1762973863448,0.0004,101630.0,101620.0,1.6648492]
["bitfinex","BTCUSD",1762973863860,0.0004,101630.0,101620.0,1.6618492]
["bitfinex","BTCUSD",1762973864070,0.0004,101630.0,101620.0,1.6598492]
["bitfinex","BTCUSD",1762973864272,0.0004,101630.0,101620.0,1.17399223]
["bitfinex","BTCUSD",1762973864273,0.0014,101630.0,101620.0,1.17399223]
["bitfinex","BTCUSD",1762973864805,0.0014,101630.0,101620.0,1.17337349]
["bitfinex","BTCUSD",1762973865740,0.0014,101630.0,101620.0,1.21679223]
["bitfinex","BTCUSD",1762973866594,0.0014,101630.0,101620.0,1.8621492]
["bitfinex","BTCUSD",1762973867593,0.0014,101630.0,101620.0,0.77821652]
["bitfinex","BTCUSD",1762973867796,0.0014,101630.0,101620.0,1.29987349]
["bitfinex","BTCUSD",1762973868205,0.19819228,101630.0,101620.0,1.29987349]
["bitfinex","BTCUSD",1762973868411,0.19819228,101630.0,101620.0,1.27657349]
["bitfinex","BTCUSD",1762973868616,0.19819228,101630.0,101620.0,1.24702862]
["bitfinex","BTCUSD",1762973868963,0.19819228,101630.0,101620.0,1.27032862]
["bitfinex","BTCUSD",1762973869709,0.19819228,101630.0,101620.0,0.77147165]
["bitfinex","BTCUSD",1762973869911,0.19819228,101630.0,101620.0,1.27032862]
["bitfinex","BTCUSD",1762973870058,0.0014,101630.0,101620.0,1.29032862]
["bitfinex","BTCUSD",1762973870259,0.19819228,101630.0,101620.0,1.29032862]
["bitfinex","BTCUSD",1762973870465,0.0014,101630.0,101620.0,1.29032862]
["bitfinex","BTCUSD",1762973870792,0.19819228,101630.0,101620.0,1.29032862]
["bitfinex","BTCUSD",1762973871036,0.0014,101630.0,101620.0,1.27032862]
["bitfinex","BTCUSD",1762973871640,0.0014,101630.0,101620.0,1.26976022]
["bitfinex","BTCUSD",1762973872021,0.0014,101630.0,101620.0,1.28976022]
["bitfinex","BTCUSD",1762973872425,0.0014,101630.0,101620.0,1.31930495]
["bitfinex","BTCUSD",1762973872726,0.0014,101630.0,101620.0,1.17280495]
["bitfinex","BTCUSD",1762973873901,0.0014,101630.0,101620.0,1.21622369]
["bitfinex","BTCUSD",1762973876141,0.0014,101630.0,101620.0,1.18667896]
["bitfinex","BTCUSD",1762973878320,0.0014,101630.0,101620.0,1.68553593]
["bitfinex","BTCUSD",1762973880912,0.0014,101630.0,101620.0,2.1832613]
["bitfinex","BTCUSD",1762973881337,0.0014,101630.0,101620.0,3.6887006]
["bitfinex","BTCUSD",1762973881737,0.0014,101630.0,101620.0,2.19326129]
["bitfinex","BTCUSD",1762973882300,0.0014,101630.0,101620.0,2.19719985]
["bitfinex","BTCUSD",1762973882445,0.0014,101630.0,101620.0,2.14439986]
["bitfinex","BTCUSD",1762973882688,0.0014,101630.0,101620.0,2.18719986]
["bitfinex","BTCUSD",1762973883029,0.0014,101630.0,101620.0,1.64592009]
["bitfinex","BTCUSD",1762973883248,0.0014,101630.0,101620.0,0.40427]
["bitfinex","BTCUSD",1762973883454,0.0014,101630.0,101620.0,1.57845119]
["bitfinex","BTCUSD",1762973883664,0.21033228,101630.0,101620.0,1.27504119]
["bitfinex","BTCUSD",1762973883864,0.0014,101630.0,101620.0,1.62125119]
["bitfinex","BTCUSD",1762973884094,0.19819228,101630.0,101620.0,0.62429165]
["bitfinex","BTCUSD",1762973884305,0.19819228,101630.0,101620.0,1.59804119]
["bitfinex","BTCUSD",1762973884747,0.21475228,101630.0,101620.0,1.40122954]
["bitfinex","BTCUSD",1762973885198,0.21475228,101630.0,101620.0,1.59804119]
["bitfinex","BTCUSD",1762973885428,0.21475228,101630.0,101620.0,1.40122954]
["bitfinex","BTCUSD",1762973885658,0.21475228,101630.0,101620.0,1.59804119]
["bitfinex","BTCUSD",1762973885878,0.19819228,101630.0,101620.0,1.59804119]
["bitfinex","BTCUSD",1762973886870,0.19819228,101630.0,101620.0,1.62125119]
["bitfinex","BTCUSD",1762973887092,0.0014,101630.0,101620.0,1.62125119]
["bitfinex","BTCUSD",1762973887294,0.0014,101630.0,101620.0,1.64125119]
["bitfinex","BTCUSD",1762973889396,0.19819228,101630.0,101620.0,1.64125119]
["bitfinex","BTCUSD",1762973889592,0.19819228,101630.0,101620.0,1.62125119]
["bitfinex","BTCUSD",1762973889797,0.19819228,101630.0,101620.0,1.59804119]
["bitfinex","BTCUSD",1762973891385,0.19819228,101630.0,101620.0,1.40122954]
["bitfinex","BTCUSD",1762973891596,0.19819228,101630.0,101620.0,1.62125119]
["bitfinex","BTCUSD",1762973892232,0.0014,101630.0,101620.0,1.62125119]
["bitfinex","BTCUSD",1762973892445,0.19819228,101630.0,101620.0,1.62125119]
["bitfinex","BTCUSD",1762973892663,0.0014,101630.0,101620.0,1.62125119]
["bitfinex","BTCUSD",1762973892872,0.19819228,101630.0,101620.0,1.62125119]
["bitfinex","BTCUSD",1762973896067,0.19819228,101630.0,101620.0,1.57845119]
["bitfinex","BTCUSD",1762973896270,0.19819228,101630.0,101620.0,1.62125119]
["bitfinex","BTCUSD",1762973897691,0.22689228,101630.0,101620.0,0.38821]
["bitfinex","BTCUSD",1762973897897,0.25014228,101630.0,101620.0,1.34236954]
["bitfinex","BTCUSD",1762973898069,0.25014228,101630.0,101620.0,1.38516954]
["bitfinex","BTCUSD",1762973898484,0.29604814,101630.0,101620.0,0.013]
["bitfinex","BTCUSD",1762973898648,0.39132707,101630.0,101620.0,0.0558]
["bitfinex","BTCUSD",1762973898849,0.34542121,101630.0,101620.0,0.0558]
["bitfinex","BTCUSD",1762973899069,0.34542121,101630.0,101620.0,0.55427977]
["bitfinex","BTCUSD",1762973899273,0.34542121,101630.0,101620.0,0.54727977]
["bitfinex","BTCUSD",1762973899620,0.34442121,101630.0,101620.0,0.54127977]
["bitfinex","BTCUSD",1762973900037,0.34542121,101630.0,101620.0,0.54127977]
["bitfinex","BTCUSD",1762973901796,0.22689228,101630.0,101620.0,1.25263119]
["bitfinex","BTCUSD",1762973902001,0.21033228,101630.0,101620.0,1.25263119]
["bitfinex","BTCUSD",1762973902197,0.21033228,101630.0,101620.0,1.05581954]
["bitfinex","BTCUSD",1762973902605,0.21033228,101630.0,101620.0,0.55733977]
["bitfinex","BTCUSD",1762973903174,0.21033228,101630.0,101620.0,0.75415142]
["bitfinex","BTCUSD",1762973903291,0.21033228,101630.0,101620.0,0.55733977]
["bitfinex","BTCUSD",1762973904942,0.01354,101630.0,101620.0,0.75415142]
["bitfinex","BTCUSD",1762973905141,0.0014,101630.0,101620.0,1.27584119]
["bitfinex","BTCUSD",1762973905397,0.0014,101630.0,101620.0,1.29584119]
["bitfinex","BTCUSD",1762973905819,0.19819228,101630.0,101620.0,0.29888165]
["bitfinex","BTCUSD",1762973906019,0.0014,101630.0,101620.0,1.29584119]
["bitfinex","BTCUSD",1762973907524,0.19819228,101630.0,101620.0,1.29584119]
["bitfinex","BTCUSD",1762973908267,0.0014,101630.0,101620.0,1.29584119]
["bitfinex","BTCUSD",1762973908990,0.19819228,101630.0,101620.0,1.29584119]
["bitfinex","BTCUSD",1762973909610,0.19819228,101630.0,101620.0,1.27584119]
["bitfinex","BTCUSD",1762973909862,0.0014,101630.0,101620.0,1.27584119]
["bitfinex","BTCUSD",1762973910502,0.19819228,101630.0,101620.0,1.27584119]
["bitfinex","BTCUSD",1762973910819,0.24941228,101630.0,101620.0,1.38307119]
["bitfinex","BTCUSD",1762973911157,0.22612228,101630.0,101620.0,1.38307119]
["bitfinex","BTCUSD",1762973913813,0.0014,101630.0,101620.0,1.42227119]
["bitfinex","BTCUSD",1762973914531,0.19819228,101630.0,101620.0,1.42227119]
["bitfinex","BTCUSD",1762973915122,0.0014,101630.0,101620.0,1.42227119]
["bitfinex","BTCUSD",1762973915858,0.19819228,101630.0,101620.0,1.42227119]
["bitfinex","BTCUSD",1762973916065,0.24941228,101630.0,101620.0,1.38307119]
["bitfinex","BTCUSD",1762973916289,0.24941228,101630.0,101620.0,0.68777977]
["bitfinex","BTCUSD",1762973916716,0.24941228,101630.0,101620.0,0.54127977]
["bitfinex","BTCUSD",1762973918253,0.19681165,101620.0,101610.0,0.15534]
["bitfinex","BTCUSD",1762973918454,0.20874165,101620.0,101610.0,0.69657977]
["bitfinex","BTCUSD",1762973918668,0.24803165,101620.0,101610.0,0.69657977]
["bitfinex","BTCUSD",1762973919079,0.19683102,101610.0,101600.0,0.64497977]
["bitfinex","BTCUSD",1762973919277,0.19685039,101600.0,101590.0,0.53940325]
["bitfinex","BTCUSD",1762973919475,0.19685039,101600.0,101590.0,1.22714302]
["bitfinex","BTCUSD",1762973919685,0.19685039,101600.0,101590.0,1.24315302]
["bitfinex","BTCUSD",1762973919854,0.19685039,101600.0,101590.0,1.74163279]
["bitfinex","BTCUSD",1762973920219,0.23205102,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762973920471,0.20876102,101610.0,101600.0,1.19380993]
["bitfinex","BTCUSD",1762973921138,0.20876102,101610.0,101600.0,0.99695954]
["bitfinex","BTCUSD",1762973921365,0.20976102,101610.0,101600.0,0.99695954]
["bitfinex","BTCUSD",1762973921536,0.20976102,101610.0,101600.0,1.20981993]
["bitfinex","BTCUSD",1762973921742,0.01293,101610.0,101600.0,1.20981993]
["bitfinex","BTCUSD",1762973922488,0.32103995,101610.0,101600.0,1.20981993]
["bitfinex","BTCUSD",1762973923186,0.32103995,101610.0,101600.0,0.99695954]
["bitfinex","BTCUSD",1762973923330,0.34432995,101610.0,101600.0,1.19380993]
["bitfinex","BTCUSD",1762973924080,0.05222,101610.0,101600.0,1.19380993]
["bitfinex","BTCUSD",1762973924245,0.02893,101610.0,101600.0,1.19380993]
["bitfinex","BTCUSD",1762973924881,0.22576102,101610.0,101600.0,1.19380993]
["bitfinex","BTCUSD",1762973925085,0.34432995,101610.0,101600.0,1.19380993]
["bitfinex","BTCUSD",1762973925232,0.34432995,101610.0,101600.0,0.99695954]
["bitfinex","BTCUSD",1762973926495,0.34432995,101610.0,101600.0,1.19380993]
["bitfinex","BTCUSD",1762973926864,0.34432995,101610.0,101600.0,0.99695954]
["bitfinex","BTCUSD",1762973929610,0.34432995,101610.0,101600.0,1.19380993]
["bitfinex","BTCUSD",1762973930012,0.34432995,101610.0,101600.0,0.99695954]
["bitfinex","BTCUSD",1762973930911,0.34432995,101610.0,101600.0,0.49847977]
["bitfinex","BTCUSD",1762973932749,0.19685039,101600.0,101590.0,0.70912977]
["bitfinex","BTCUSD",1762973932919,0.20878039,101600.0,101590.0,1.21729954]
["bitfinex","BTCUSD",1762973933120,0.20878039,101600.0,101590.0,1.02042977]
["bitfinex","BTCUSD",1762973933576,0.20878039,101600.0,101590.0,1.21729954]
["bitfinex","BTCUSD",1762973933802,0.20878039,101600.0,101590.0,0.71881977]
["bitfinex","BTCUSD",1762973933987,0.32732995,101610.0,101590.0,1.26249954]
["bitfinex","BTCUSD",1762973934189,0.32732995,101610.0,101600.0,0.49847977]
["bitfinex","BTCUSD",1762973934667,0.34332995,101610.0,101600.0,0.49847977]
["bitfinex","BTCUSD",1762973935086,0.34332995,101610.0,101600.0,0.69533016]
["bitfinex","BTCUSD",1762973935404,0.34332995,101610.0,101600.0,0.49847977]
["bitfinex","BTCUSD",1762973936282,0.34332995,101610.0,101600.0,0.69533016]
["bitfinex","BTCUSD",1762973936602,0.09527893,101610.0,101600.0,1.23300993]
["bitfinex","BTCUSD",1762973936878,0.29210995,101610.0,101600.0,1.23300993]
["bitfinex","BTCUSD",1762973937353,0.29210995,101610.0,101600.0,1.20981993]
["bitfinex","BTCUSD",1762973939559,0.24187223,101620.0,101600.0,1.23469993]
["bitfinex","BTCUSD",1762973939909,0.35704082,101630.0,101610.0,1.28626056]
["bitfinex","BTCUSD",1762973939910,0.31424082,101630.0,101610.0,1.28626056]
["bitfinex","BTCUSD",1762973940132,0.31424082,101630.0,101620.0,0.52411977]
["bitfinex","BTCUSD",1762973940346,0.31424082,101630.0,101620.0,0.72093142]
["bitfinex","BTCUSD",1762973940568,0.35249082,101630.0,101620.0,0.50816977]
["bitfinex","BTCUSD",1762973940781,0.19681165,101620.0,101610.0,0.0428]
["bitfinex","BTCUSD",1762973941002,0.24748165,101620.0,101610.0,0.54127977]
["bitfinex","BTCUSD",1762973941760,0.24848165,101620.0,101610.0,0.54127977]
["bitfinex","BTCUSD",1762973941994,0.24848165,101620.0,101610.0,0.74695079]
["bitfinex","BTCUSD",1762973942217,0.31524082,101630.0,101610.0,0.78559079]
["bitfinex","BTCUSD",1762973942466,0.31524082,101630.0,101620.0,0.49847977]
["bitfinex","BTCUSD",1762973942703,0.20803189,101630.0,101620.0,1.23219119]
["bitfinex","BTCUSD",1762973943215,0.20703189,101630.0,101620.0,0.71131543]
["bitfinex","BTCUSD",1762973943436,0.19681165,101620.0,101610.0,0.7699348]
["bitfinex","BTCUSD",1762973943864,0.19681165,101620.0,101610.0,0.7856648]
["bitfinex","BTCUSD",1762973944930,0.24359189,101630.0,101610.0,0.7856648]
["bitfinex","BTCUSD",1762973945151,0.19681165,101620.0,101610.0,0.58883378]
["bitfinex","BTCUSD",1762973945368,0.20839165,101620.0,101610.0,0.56614378]
["bitfinex","BTCUSD",1762973945795,0.20839165,101620.0,101610.0,0.7629748]
["bitfinex","BTCUSD",1762973945989,0.20839165,101620.0,101610.0,0.56614378]
["bitfinex","BTCUSD",1762973946207,0.20839165,101620.0,101610.0,0.7629748]
["bitfinex","BTCUSD",1762973947857,0.20839165,101620.0,101610.0,0.56614378]
["bitfinex","BTCUSD",1762973948077,0.19683102,101610.0,101600.0,0.70531417]
["bitfinex","BTCUSD",1762973948299,0.19683102,101610.0,101600.0,0.74807417]
["bitfinex","BTCUSD",1762973948519,0.22502102,101610.0,101600.0,0.70531417]
["bitfinex","BTCUSD",1762973948732,0.20841102,101610.0,101600.0,0.76380417]
["bitfinex","BTCUSD",1762973948945,0.25000102,101610.0,101600.0,0.74807417]
["bitfinex","BTCUSD",1762973949396,0.25000102,101610.0,101600.0,0.75107417]
["bitfinex","BTCUSD",1762973949608,0.20841102,101610.0,101600.0,0.76680417]
["bitfinex","BTCUSD",1762973949829,0.20841102,101610.0,101600.0,0.76980417]
["bitfinex","BTCUSD",1762973950042,0.01158,101610.0,101600.0,0.76980417]
["bitfinex","BTCUSD",1762973950497,0.35264718,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762973950760,0.32766718,101620.0,101610.0,0.7201748]
["bitfinex","BTCUSD",1762973951368,0.32766718,101620.0,101610.0,0.52334378]
["bitfinex","BTCUSD",1762973951581,0.36925718,101620.0,101610.0,0.50761378]
["bitfinex","BTCUSD",1762973951784,0.36925718,101620.0,101610.0,0.7044448]
["bitfinex","BTCUSD",1762973952021,0.34427718,101620.0,101610.0,0.7044448]
["bitfinex","BTCUSD",1762973952240,0.36925718,101620.0,101610.0,0.7044448]
["bitfinex","BTCUSD",1762973952452,0.34427718,101620.0,101610.0,0.7044448]
["bitfinex","BTCUSD",1762973953830,0.34427718,101620.0,101610.0,0.7201748]
["bitfinex","BTCUSD",1762973954879,0.34427718,101620.0,101610.0,0.22140102]
["bitfinex","BTCUSD",1762973955080,0.34427718,101620.0,101610.0,0.7044448]
["bitfinex","BTCUSD",1762973955491,0.34427718,101620.0,101610.0,0.50761378]
["bitfinex","BTCUSD",1762973955694,0.36925718,101620.0,101610.0,0.50761378]
["bitfinex","BTCUSD",1762973955927,0.36925718,101620.0,101610.0,0.7044448]
["bitfinex","BTCUSD",1762973956339,0.36925718,101620.0,101610.0,0.50761378]
["bitfinex","BTCUSD",1762973956734,0.36925718,101620.0,101610.0,0.7044448]
["bitfinex","BTCUSD",1762973957181,0.34427718,101620.0,101610.0,0.7044448]
["bitfinex","BTCUSD",1762973957618,0.36925718,101620.0,101610.0,0.50761378]
["bitfinex","BTCUSD",1762973957852,0.34427718,101620.0,101610.0,0.7044448]
["bitfinex","BTCUSD",1762973959134,0.34427718,101620.0,101610.0,0.50761378]
["bitfinex","BTCUSD",1762973959320,0.36925718,101620.0,101610.0,0.50761378]
["bitfinex","BTCUSD",1762973960039,0.36925718,101620.0,101610.0,0.7044448]
["bitfinex","BTCUSD",1762973960239,0.34427718,101620.0,101610.0,0.7201748]
["bitfinex","BTCUSD",1762973960354,0.14746553,101620.0,101610.0,0.7201748]
["bitfinex","BTCUSD",1762973960554,0.32766718,101620.0,101610.0,0.7201748]
["bitfinex","BTCUSD",1762973962473,0.34427718,101620.0,101610.0,0.50761378]
["bitfinex","BTCUSD",1762973962677,0.36925718,101620.0,101610.0,0.7044448]
["bitfinex","BTCUSD",1762973965371,0.36925718,101620.0,101610.0,0.50761378]
["bitfinex","BTCUSD",1762973965571,0.36925718,101620.0,101610.0,0.70491633]
["bitfinex","BTCUSD",1762973967137,0.36925718,101620.0,101610.0,0.00931153]
["bitfinex","BTCUSD",1762973967342,0.36925718,101620.0,101610.0,0.70491633]
["bitfinex","BTCUSD",1762973967986,0.36925718,101620.0,101610.0,0.50808531]
["bitfinex","BTCUSD",1762973968397,0.36925718,101620.0,101610.0,0.70491633]
["bitfinex","BTCUSD",1762973969506,0.31608718,101620.0,101610.0,0.74314633]
["bitfinex","BTCUSD",1762973974019,0.31608718,101620.0,101610.0,0.54631531]
["bitfinex","BTCUSD",1762973974231,0.31608718,101620.0,101610.0,0.74314633]
["bitfinex","BTCUSD",1762973975261,0.31608718,101620.0,101610.0,0.72064633]
["bitfinex","BTCUSD",1762973975472,0.32824718,101620.0,101610.0,0.72064633]
["bitfinex","BTCUSD",1762973978215,0.36882718,101620.0,101610.0,0.50808531]
["bitfinex","BTCUSD",1762973979248,0.36882718,101620.0,101610.0,0.70491633]
["bitfinex","BTCUSD",1762973981585,0.36882718,101620.0,101610.0,0.50808531]
["bitfinex","BTCUSD",1762973981789,0.36882718,101620.0,101610.0,0.70491633]
["bitfinex","BTCUSD",1762973982291,0.36882718,101620.0,101610.0,0.00047153]
["bitfinex","BTCUSD",1762973982706,0.36882718,101620.0,101610.0,0.24323153]
["bitfinex","BTCUSD",1762973982914,0.36882718,101620.0,101610.0,0.74200531]
["bitfinex","BTCUSD",1762973983295,0.36882718,101620.0,101610.0,0.93883633]
["bitfinex","BTCUSD",1762973983496,0.17201553,101620.0,101610.0,0.94767633]
["bitfinex","BTCUSD",1762973983681,0.36882718,101620.0,101610.0,0.94767633]
["bitfinex","BTCUSD",1762973983868,0.17201553,101620.0,101610.0,0.94767633]
["bitfinex","BTCUSD",1762973984069,0.36882718,101620.0,101610.0,0.94767633]
["bitfinex","BTCUSD",1762973984670,0.34441718,101620.0,101610.0,0.96368633]
["bitfinex","BTCUSD",1762973984868,0.36882718,101620.0,101610.0,0.94767633]
["bitfinex","BTCUSD",1762973985544,0.34441718,101620.0,101610.0,0.94767633]
["bitfinex","BTCUSD",1762973985747,0.36882718,101620.0,101610.0,0.94767633]
["bitfinex","BTCUSD",1762973987627,0.14760553,101620.0,101610.0,0.94767633]
["bitfinex","BTCUSD",1762973988064,0.11927553,101620.0,101610.0,0.98618633]
["bitfinex","BTCUSD",1762973988240,0.11927553,101620.0,101610.0,1.00618633]
["bitfinex","BTCUSD",1762973988699,0.31608718,101620.0,101610.0,1.00618633]
["bitfinex","BTCUSD",1762973989582,0.11927553,101620.0,101610.0,1.00618633]
["bitfinex","BTCUSD",1762973989792,0.31608718,101620.0,101610.0,1.00618633]
["bitfinex","BTCUSD",1762973990203,0.34441718,101620.0,101610.0,0.46890255]
["bitfinex","BTCUSD",1762973990408,0.36882718,101620.0,101610.0,0.24323153]
["bitfinex","BTCUSD",1762973990815,0.36882718,101620.0,101610.0,0.75084531]
["bitfinex","BTCUSD",1762973991232,0.36882718,101620.0,101610.0,0.25207153]
["bitfinex","BTCUSD",1762973991432,0.36882718,101620.0,101610.0,0.74200531]
["bitfinex","BTCUSD",1762973993796,0.36882718,101620.0,101610.0,0.24323153]
["bitfinex","BTCUSD",1762973993975,0.36882718,101620.0,101610.0,0.20047153]
["bitfinex","BTCUSD",1762973994882,0.88602027,101620.0,101610.0,0.20047153]
["bitfinex","BTCUSD",1762973995099,0.38724649,101620.0,101610.0,0.20047153]
["bitfinex","BTCUSD",1762973995551,0.99364763,101620.0,101610.0,0.20047153]
["bitfinex","BTCUSD",1762973995793,1.01486122,101620.0,101610.0,0.20047153]
["bitfinex","BTCUSD",1762973996021,1.01686122,101620.0,101610.0,0.20047153]
["bitfinex","BTCUSD",1762973996946,1.04641974,101620.0,101610.0,0.20047153]
["bitfinex","BTCUSD",1762973997166,1.04441974,101620.0,101610.0,0.20047153]
["bitfinex","BTCUSD",1762973997382,1.04641974,101620.0,101610.0,0.20047153]
["bitfinex","BTCUSD",1762973997610,1.04841974,101620.0,101610.0,0.20047153]
["bitfinex","BTCUSD",1762973998285,1.03921273,101620.0,101610.0,0.20047153]
["bitfinex","BTCUSD",1762973999164,0.54043895,101620.0,101610.0,0.20047153]
["bitfinex","BTCUSD",1762973999389,0.51922536,101620.0,101610.0,0.20047153]
["bitfinex","BTCUSD",1762973999852,1.01799914,101620.0,101610.0,0.20047153]
["bitfinex","BTCUSD",1762974000588,0.51922536,101620.0,101610.0,0.20047153]
["bitfinex","BTCUSD",1762974000785,0.46356501,101620.0,101610.0,0.20047153]
["bitfinex","BTCUSD",1762974001207,0.42080501,101620.0,101610.0,0.20047153]
["bitfinex","BTCUSD",1762974001631,0.43385649,101620.0,101610.0,0.20047153]
["bitfinex","BTCUSD",1762974003104,0.36683649,101620.0,101610.0,0.93903374]
["bitfinex","BTCUSD",1762974003304,0.33224718,101620.0,101610.0,0.75746272]
["bitfinex","BTCUSD",1762974003531,0.12327553,101620.0,101610.0,1.47806493]
["bitfinex","BTCUSD",1762974003744,0.12127553,101620.0,101610.0,1.30123391]
["bitfinex","BTCUSD",1762974003946,0.31608718,101620.0,101610.0,1.0286437]
["bitfinex","BTCUSD",1762974004153,0.31608718,101620.0,101610.0,1.0086437]
["bitfinex","BTCUSD",1762974004409,0.31608718,101620.0,101610.0,1.0286437]
["bitfinex","BTCUSD",1762974004614,0.11927553,101620.0,101610.0,1.0286437]
["bitfinex","BTCUSD",1762974004814,0.31608718,101620.0,101610.0,1.0286437]
["bitfinex","BTCUSD",1762974004926,0.32744718,101620.0,101610.0,1.0038437]
["bitfinex","BTCUSD",1762974005129,0.34302718,101620.0,101610.0,0.9838437]
["bitfinex","BTCUSD",1762974005326,0.32744718,101620.0,101610.0,0.9838437]
["bitfinex","BTCUSD",1762974005754,0.36712718,101620.0,101610.0,0.49944272]
["bitfinex","BTCUSD",1762974005972,0.36712718,101620.0,101610.0,0.54220272]
["bitfinex","BTCUSD",1762974006404,0.36712718,101620.0,101610.0,0.04323153]
["bitfinex","BTCUSD",1762974008141,0.88448003,101620.0,101610.0,0.00047153]
["bitfinex","BTCUSD",1762974008560,0.38550884,101620.0,101610.0,0.00047153]
["bitfinex","BTCUSD",1762974008773,0.88448003,101620.0,101610.0,0.00047153]
["bitfinex","BTCUSD",1762974008983,0.38550884,101620.0,101610.0,0.00047153]
["bitfinex","BTCUSD",1762974009192,0.88448003,101620.0,101610.0,0.00047153]
["bitfinex","BTCUSD",1762974009618,0.88548003,101620.0,101610.0,0.00047153]
["bitfinex","BTCUSD",1762974009848,0.88648003,101620.0,101610.0,0.00047153]
["bitfinex","BTCUSD",1762974010084,0.98490038,101620.0,101610.0,0.00047153]
["bitfinex","BTCUSD",1762974010959,1.48387157,101620.0,101610.0,0.00047153]
["bitfinex","BTCUSD",1762974011181,0.98490038,101620.0,101610.0,0.00047153]
["bitfinex","BTCUSD",1762974011810,0.38750884,101620.0,101610.0,0.49944272]
["bitfinex","BTCUSD",1762974012058,0.38750884,101620.0,101610.0,0.00047153]
["bitfinex","BTCUSD",1762974012265,0.88648003,101620.0,101610.0,0.00047153]
["bitfinex","BTCUSD",1762974012467,0.38750884,101620.0,101610.0,0.00047153]
["bitfinex","BTCUSD",1762974012878,0.88648003,101620.0,101610.0,0.00047153]
["bitfinex","BTCUSD",1762974013363,0.48592919,101620.0,101610.0,0.00047153]
["bitfinex","BTCUSD",1762974013572,0.98490038,101620.0,101610.0,0.00047153]
["bitfinex","BTCUSD",1762974014193,1.01445777,101620.0,101610.0,0.00047153]
["bitfinex","BTCUSD",1762974014545,0.51548658,101620.0,101610.0,0.00047153]
["bitfinex","BTCUSD",1762974014755,1.01445777,101620.0,101610.0,0.00047153]
["bitfinex","BTCUSD",1762974015001,0.51548658,101620.0,101610.0,0.00047153]
["bitfinex","BTCUSD",1762974015459,1.01445777,101620.0,101610.0,0.00047153]
["bitfinex","BTCUSD",1762974016462,0.51548658,101620.0,101610.0,0.00047153]
["bitfinex","BTCUSD",1762974016663,1.5568477,101620.0,101610.0,0.00047153]
["bitfinex","BTCUSD",1762974017361,1.8798477,101620.0,101610.0,0.00047153]
["bitfinex","BTCUSD",1762974017569,1.9101897,101620.0,101610.0,0.00047153]
["bitfinex","BTCUSD",1762974021567,1.90100666,101620.0,101610.0,0.00047153]
["bitfinex","BTCUSD",1762974021982,0.85964554,101620.0,101610.0,0.00047153]
["bitfinex","BTCUSD",1762974022198,1.35861673,101620.0,101610.0,0.00047153]
["bitfinex","BTCUSD",1762974024867,1.85758792,101620.0,101610.0,0.00047153]
["bitfinex","BTCUSD",1762974025938,1.35861673,101620.0,101610.0,0.00047153]
["bitfinex","BTCUSD",1762974027545,1.35861211,101620.0,101610.0,0.00047153]
["bitfinex","BTCUSD",1762974031767,1.9101911,101620.0,101610.0,0.00047153]
["bitfinex","BTCUSD",1762974032429,4.43563432,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762974032656,3.93666313,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762974033102,3.93566313,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762974033329,3.93666313,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762974033531,3.936661,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762974033751,3.938661,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762974035917,3.97360998,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762974037011,4.47258117,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762974037218,4.45610913,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762974037429,4.51547799,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762974037635,0.19692792,101560.0,101550.0,0.74133252]
["bitfinex","BTCUSD",1762974037857,0.22139792,101560.0,101550.0,0.74481991]
["bitfinex","BTCUSD",1762974038274,0.02447,101560.0,101550.0,0.74481991]
["bitfinex","BTCUSD",1762974038502,0.00946,101560.0,101550.0,0.76140991]
["bitfinex","BTCUSD",1762974038807,0.22988599,101570.0,101550.0,0.76140991]
["bitfinex","BTCUSD",1762974039052,0.20858792,101560.0,101550.0,0.26243872]
["bitfinex","BTCUSD",1762974039254,0.20858792,101560.0,101550.0,0.76140991]
["bitfinex","BTCUSD",1762974039471,0.01166,101560.0,101550.0,0.76140991]
["bitfinex","BTCUSD",1762974039686,0.20858792,101560.0,101550.0,0.76140991]
["bitfinex","BTCUSD",1762974040109,0.01166,101560.0,101550.0,0.76140991]
["bitfinex","BTCUSD",1762974040291,0.03296,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762974040540,0.22986853,101570.0,101560.0,0.49897119]
["bitfinex","BTCUSD",1762974040730,0.24487853,101570.0,101560.0,0.49897119]
["bitfinex","BTCUSD",1762974040938,0.24487853,101570.0,101560.0,0.69589911]
["bitfinex","BTCUSD",1762974043045,0.24487853,101570.0,101560.0,1.1948703]
["bitfinex","BTCUSD",1762974043682,0.04797,101570.0,101560.0,1.1948703]
["bitfinex","BTCUSD",1762974043901,0.24487853,101570.0,101560.0,1.1948703]
["bitfinex","BTCUSD",1762974044327,0.04797,101570.0,101560.0,1.1948703]
["bitfinex","BTCUSD",1762974044721,0.33705477,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762974044915,0.33705477,101580.0,101570.0,0.50866119]
["bitfinex","BTCUSD",1762974044916,0.35206477,101580.0,101570.0,0.50866119]
["bitfinex","BTCUSD",1762974045081,0.35206477,101580.0,101570.0,0.70556972]
["bitfinex","BTCUSD",1762974045616,0.35206477,101580.0,101570.0,0.72215972]
["bitfinex","BTCUSD",1762974045617,0.32856477,101580.0,101570.0,0.72215972]
["bitfinex","BTCUSD",1762974045764,0.10693893,101580.0,101570.0,0.78961972]
["bitfinex","BTCUSD",1762974045967,0.10793893,101580.0,101570.0,0.78961972]
["bitfinex","BTCUSD",1762974046169,0.01366,101580.0,101570.0,0.78961972]
["bitfinex","BTCUSD",1762974046372,0.10893893,101580.0,101570.0,0.78961972]
["bitfinex","BTCUSD",1762974047313,0.30582808,101580.0,101570.0,0.76491972]
["bitfinex","BTCUSD",1762974048619,0.34433808,101580.0,101570.0,0.76491972]
["bitfinex","BTCUSD",1762974048829,0.34433808,101580.0,101570.0,0.56801119]
["bitfinex","BTCUSD",1762974049187,0.34433808,101580.0,101570.0,0.76491972]
["bitfinex","BTCUSD",1762974050064,0.34433808,101580.0,101570.0,0.74832972]
["bitfinex","BTCUSD",1762974052743,0.34433808,101580.0,101570.0,0.55142119]
["bitfinex","BTCUSD",1762974053058,0.34433808,101580.0,101570.0,0.74832972]
["bitfinex","BTCUSD",1762974053274,0.34433808,101580.0,101570.0,0.55142119]
["bitfinex","BTCUSD",1762974054102,0.19692792,101560.0,101550.0,0.35870649]
["bitfinex","BTCUSD",1762974054279,0.01166,101560.0,101550.0,1.06781923]
["bitfinex","BTCUSD",1762974054639,0.23206853,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762974054842,0.20856853,101570.0,101560.0,0.69873911]
["bitfinex","BTCUSD",1762974055151,0.20856853,101570.0,101560.0,0.71532911]
["bitfinex","BTCUSD",1762974055352,0.20856853,101570.0,101560.0,1.2143003]
["bitfinex","BTCUSD",1762974055767,0.20856853,101570.0,101560.0,0.71532911]
["bitfinex","BTCUSD",1762974055955,0.01166,101570.0,101560.0,0.71632911]
["bitfinex","BTCUSD",1762974056161,0.20856853,101570.0,101560.0,1.2153003]
["bitfinex","BTCUSD",1762974057058,0.22357853,101570.0,101560.0,1.2153003]
["bitfinex","BTCUSD",1762974057658,0.24707853,101570.0,101560.0,1.1987103]
["bitfinex","BTCUSD",1762974057859,0.24707853,101570.0,101560.0,0.69973911]
["bitfinex","BTCUSD",1762974058457,0.22357853,101570.0,101560.0,0.69973911]
["bitfinex","BTCUSD",1762974059179,0.24707853,101570.0,101560.0,0.00384]
["bitfinex","BTCUSD",1762974059378,0.24707853,101570.0,101560.0,0.50281119]
["bitfinex","BTCUSD",1762974059589,0.24707853,101570.0,101560.0,0.69973911]
["bitfinex","BTCUSD",1762974059799,0.01166,101570.0,101560.0,1.2147903]
["bitfinex","BTCUSD",1762974060592,0.01166,101570.0,101560.0,0.71581911]
["bitfinex","BTCUSD",1762974060747,0.30201253,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762974060953,0.24043266,101590.0,101570.0,0.26543853]
["bitfinex","BTCUSD",1762974061157,0.02784072,101590.0,101580.0,1.20452153]
["bitfinex","BTCUSD",1762974061358,0.20632977,101590.0,101580.0,1.22060153]
["bitfinex","BTCUSD",1762974061760,0.19688915,101580.0,101570.0,0.05245]
["bitfinex","BTCUSD",1762974061966,0.19690853,101570.0,101560.0,0.3472651]
["bitfinex","BTCUSD",1762974062191,0.24847853,101570.0,101560.0,0.88799911]
["bitfinex","BTCUSD",1762974062372,0.24847853,101570.0,101560.0,0.69107119]
["bitfinex","BTCUSD",1762974062778,0.24847853,101570.0,101560.0,0.68823119]
["bitfinex","BTCUSD",1762974063161,0.24847853,101570.0,101560.0,0.69223119]
["bitfinex","BTCUSD",1762974063633,0.24847853,101570.0,101560.0,0.1505]
["bitfinex","BTCUSD",1762974063753,0.24847853,101570.0,101560.0,0.69223119]
["bitfinex","BTCUSD",1762974064354,0.24847853,101570.0,101560.0,0.68823119]
["bitfinex","BTCUSD",1762974064603,0.24847853,101570.0,101560.0,0.69123119]
["bitfinex","BTCUSD",1762974064998,0.24847853,101570.0,101560.0,0.19226]
["bitfinex","BTCUSD",1762974065263,0.24847853,101570.0,101560.0,0.18926]
["bitfinex","BTCUSD",1762974066196,0.24847853,101570.0,101560.0,0.04276]
["bitfinex","BTCUSD",1762974066759,0.24847853,101570.0,101550.0,0.00614141]
["bitfinex","BTCUSD",1762974066760,0.19692792,101560.0,101550.0,0.00614141]
["bitfinex","BTCUSD",1762974067099,0.24849792,101560.0,101550.0,0.0429014]
["bitfinex","BTCUSD",1762974067250,0.34377685,101560.0,101550.0,0.23984871]
["bitfinex","BTCUSD",1762974067455,0.34377685,101560.0,101550.0,0.0429014]
["bitfinex","BTCUSD",1762974068065,0.34377685,101560.0,101550.0,0.24700871]
["bitfinex","BTCUSD",1762974068450,0.34377685,101560.0,101550.0,0.0530614]
["bitfinex","BTCUSD",1762974068957,0.34377685,101560.0,101550.0,0.25000871]
["bitfinex","BTCUSD",1762974069094,0.12312893,101560.0,101550.0,0.74946781]
["bitfinex","BTCUSD",1762974069295,0.09527893,101560.0,101550.0,0.78845781]
["bitfinex","BTCUSD",1762974069494,0.09527893,101560.0,101550.0,0.28899871]
["bitfinex","BTCUSD",1762974069775,0.29220685,101560.0,101550.0,0.78845781]
["bitfinex","BTCUSD",1762974069954,0.09527893,101560.0,101550.0,0.78845781]
["bitfinex","BTCUSD",1762974070767,0.23211853,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762974070923,0.23211853,101570.0,101560.0,0.69638702]
["bitfinex","BTCUSD",1762974071126,0.01149,101570.0,101560.0,0.71555702]
["bitfinex","BTCUSD",1762974071333,0.19690853,101570.0,101560.0,0.73821702]
["bitfinex","BTCUSD",1762974071533,0.33785253,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762974071739,0.33785253,101580.0,101570.0,0.5422191]
["bitfinex","BTCUSD",1762974071959,0.35421253,101580.0,101570.0,0.5422191]
["bitfinex","BTCUSD",1762974072158,0.35421253,101580.0,101570.0,0.04276]
["bitfinex","BTCUSD",1762974072745,0.35521253,101580.0,101570.0,0.04276]
["bitfinex","BTCUSD",1762974073387,0.35621253,101580.0,101570.0,0.23966853]
["bitfinex","BTCUSD",1762974073923,0.35621253,101580.0,101570.0,0.04276]
["bitfinex","BTCUSD",1762974075446,0.35621253,101580.0,101570.0,0.23966853]
["bitfinex","BTCUSD",1762974075665,0.35621253,101580.0,101570.0,0.04276]
["bitfinex","BTCUSD",1762974076277,0.35621253,101580.0,101570.0,0.23966853]
["bitfinex","BTCUSD",1762974076408,0.35621253,101580.0,101570.0,0.04276]
["bitfinex","BTCUSD",1762974079322,0.35621253,101580.0,101570.0,0.23966853]
["bitfinex","BTCUSD",1762974080170,0.35621253,101580.0,101570.0,0.04276]
["bitfinex","BTCUSD",1762974080382,0.35621253,101580.0,101570.0,0.23966853]
["bitfinex","BTCUSD",1762974080753,0.31613253,101580.0,101570.0,0.78780763]
["bitfinex","BTCUSD",1762974080952,0.31613253,101580.0,101570.0,0.5682391]
["bitfinex","BTCUSD",1762974081360,0.31613253,101580.0,101570.0,0.76514763]
["bitfinex","BTCUSD",1762974081993,0.30628808,101580.0,101570.0,0.76514763]
["bitfinex","BTCUSD",1762974082831,0.34636808,101580.0,101570.0,0.76514763]
["bitfinex","BTCUSD",1762974083030,0.34636808,101580.0,101570.0,0.5682391]
["bitfinex","BTCUSD",1762974083250,0.34636808,101580.0,101570.0,0.05245]
["bitfinex","BTCUSD",1762974083671,0.34636808,101580.0,101570.0,0.24935853]
["bitfinex","BTCUSD",1762974083880,0.34636808,101580.0,101570.0,0.5519091]
["bitfinex","BTCUSD",1762974084851,0.19690853,101570.0,101560.0,0.14654]
["bitfinex","BTCUSD",1762974085043,0.24847853,101570.0,101560.0,0.1893]
["bitfinex","BTCUSD",1762974085544,0.24847853,101570.0,101560.0,0.6887591]
["bitfinex","BTCUSD",1762974086604,0.24847853,101570.0,101560.0,0.88568702]
["bitfinex","BTCUSD",1762974086801,0.24847853,101570.0,101560.0,0.88852702]
["bitfinex","BTCUSD",1762974087440,0.24847853,101570.0,101560.0,0.6915991]
["bitfinex","BTCUSD",1762974088234,0.24847853,101570.0,101560.0,0.19214]
["bitfinex","BTCUSD",1762974088457,0.22475853,101570.0,101560.0,0.6915991]
["bitfinex","BTCUSD",1762974088662,0.22475853,101570.0,101560.0,0.88852702]
["bitfinex","BTCUSD",1762974089135,0.24847853,101570.0,101560.0,0.6915991]
["bitfinex","BTCUSD",1762974089748,0.24847853,101570.0,101560.0,0.5450991]
["bitfinex","BTCUSD",1762974089954,0.22475853,101570.0,101560.0,0.74202702]
["bitfinex","BTCUSD",1762974090786,0.22475853,101570.0,101560.0,0.24256792]
["bitfinex","BTCUSD",1762974090987,0.22475853,101570.0,101560.0,0.74202702]
["bitfinex","BTCUSD",1762974091737,0.02785,101570.0,101560.0,0.74202702]
["bitfinex","BTCUSD",1762974092075,0.20839853,101570.0,101560.0,0.78089702]
["bitfinex","BTCUSD",1762974092448,0.30428808,101580.0,101560.0,0.78089702]
["bitfinex","BTCUSD",1762974092679,0.19688915,101580.0,101570.0,0.74492763]
["bitfinex","BTCUSD",1762974093460,0.23044977,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762974093731,0.10676893,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762974093933,0.30419932,101600.0,101590.0,0.5178591]
["bitfinex","BTCUSD",1762974094113,0.34349932,101600.0,101590.0,0.5026191]
["bitfinex","BTCUSD",1762974094355,0.34349932,101600.0,101590.0,0.00316]
["bitfinex","BTCUSD",1762974094981,0.34349932,101600.0,101590.0,0.0033014]
["bitfinex","BTCUSD",1762974095199,0.34349932,101600.0,101590.0,0.0001414]
["bitfinex","BTCUSD",1762974099523,0.34449932,101600.0,101590.0,0.0001414]
["bitfinex","BTCUSD",1762974100631,0.34549932,101600.0,101590.0,0.0001414]
["bitfinex","BTCUSD",1762974100826,0.38825932,101600.0,101590.0,0.0001414]
["bitfinex","BTCUSD",1762974104913,0.34549932,101600.0,101590.0,0.0001414]
["bitfinex","BTCUSD",1762974109690,0.84495842,101600.0,101590.0,0.0001414]
["bitfinex","BTCUSD",1762974109868,0.96174452,101600.0,101590.0,0.0001414]
["bitfinex","BTCUSD",1762974110076,0.94337877,101600.0,101590.0,0.0001414]
["bitfinex","BTCUSD",1762974110331,2.961744,101600.0,101590.0,0.0001414]
["bitfinex","BTCUSD",1762974110670,1.067144,101600.0,101590.0,0.0001414]
["bitfinex","BTCUSD",1762974111668,0.5676849,101600.0,101590.0,0.0001414]
["bitfinex","BTCUSD",1762974111874,1.067144,101600.0,101590.0,0.0001414]
["bitfinex","BTCUSD",1762974113213,0.5676849,101600.0,101590.0,0.0001414]
["bitfinex","BTCUSD",1762974113400,1.067144,101600.0,101590.0,0.0001414]
["bitfinex","BTCUSD",1762974113602,0.961744,101600.0,101590.0,0.0001414]
["bitfinex","BTCUSD",1762974113796,0.6452849,101600.0,101590.0,0.0001414]
["bitfinex","BTCUSD",1762974114027,0.36386455,101600.0,101590.0,0.0001414]
["bitfinex","BTCUSD",1762974117138,0.86332365,101600.0,101590.0,0.0001414]
["bitfinex","BTCUSD",1762974119657,2.86332365,101600.0,101590.0,0.0001414]
["bitfinex","BTCUSD",1762974120298,2.66242365,101600.0,101590.0,0.0001414]
["bitfinex","BTCUSD",1762974122067,2.6836014,101600.0,101590.0,0.0001414]
["bitfinex","BTCUSD",1762974122290,3.14378121,101600.0,101590.0,0.0001414]
["bitfinex","BTCUSD",1762974123591,3.17025736,101600.0,101590.0,0.0001414]
["bitfinex","BTCUSD",1762974124048,0.19690853,101570.0,101560.0,0.04272]
["bitfinex","BTCUSD",1762974124256,0.31725746,101570.0,101560.0,0.00046994]
["bitfinex","BTCUSD",1762974124508,0.34215746,101570.0,101560.0,0.00046994]
["bitfinex","BTCUSD",1762974125183,0.31725746,101570.0,101560.0,0.01953994]
["bitfinex","BTCUSD",1762974126465,0.34215746,101570.0,101560.0,0.00330994]
["bitfinex","BTCUSD",1762974126693,0.31725746,101570.0,101560.0,0.20023786]
["bitfinex","BTCUSD",1762974126953,0.31725746,101570.0,101560.0,0.69961549]
["bitfinex","BTCUSD",1762974127151,0.30096746,101570.0,101560.0,1.24017312]
["bitfinex","BTCUSD",1762974127403,0.10405893,101570.0,101560.0,1.24017312]
["bitfinex","BTCUSD",1762974127663,0.30096746,101570.0,101560.0,1.24017312]
["bitfinex","BTCUSD",1762974127910,0.20568853,101570.0,101560.0,1.24017312]
["bitfinex","BTCUSD",1762974130167,0.19690687,101580.0,101560.0,1.24017312]
["bitfinex","BTCUSD",1762974130367,0.19690687,101580.0,101570.0,0.72220616]
["bitfinex","BTCUSD",1762974130577,0.19690687,101580.0,101570.0,0.52529763]
["bitfinex","BTCUSD",1762974130786,0.21552768,101590.0,101570.0,0.78987616]
["bitfinex","BTCUSD",1762974130990,0.19688915,101580.0,101570.0,0.29049853]
["bitfinex","BTCUSD",1762974131659,0.22464915,101580.0,101570.0,0.20659853]
["bitfinex","BTCUSD",1762974131916,0.19690853,101570.0,101560.0,0.00046994]
["bitfinex","BTCUSD",1762974132152,0.24956853,101570.0,101560.0,0.04318994]
["bitfinex","BTCUSD",1762974132629,0.24956853,101570.0,101560.0,0.54256757]
["bitfinex","BTCUSD",1762974132852,0.24956853,101570.0,101560.0,0.55225757]
["bitfinex","BTCUSD",1762974133323,0.24956853,101570.0,101560.0,0.55325757]
["bitfinex","BTCUSD",1762974134228,0.22466853,101570.0,101560.0,0.56948757]
["bitfinex","BTCUSD",1762974135378,0.20837853,101570.0,101560.0,1.0688652]
["bitfinex","BTCUSD",1762974135547,0.20837853,101570.0,101560.0,0.56948757]
["bitfinex","BTCUSD",1762974136972,0.20837853,101570.0,101560.0,1.0688652]
["bitfinex","BTCUSD",1762974137829,0.20837853,101570.0,101560.0,0.56948757]
["bitfinex","BTCUSD",1762974139287,0.24956853,101570.0,101560.0,0.04418994]
["bitfinex","BTCUSD",1762974139490,0.24956853,101570.0,101560.0,0.54356757]
["bitfinex","BTCUSD",1762974139669,0.24956853,101570.0,101560.0,0.55325757]
["bitfinex","BTCUSD",1762974140340,0.24956853,101570.0,101560.0,0.05387994]
["bitfinex","BTCUSD",1762974140556,0.24956853,101570.0,101560.0,0.54356757]
["bitfinex","BTCUSD",1762974140964,0.74894616,101570.0,101560.0,0.00146994]
["bitfinex","BTCUSD",1762974141203,0.24956853,101570.0,101560.0,0.00146994]
["bitfinex","BTCUSD",1762974141615,0.74894616,101570.0,101560.0,0.00146994]
["bitfinex","BTCUSD",1762974142028,0.24956853,101570.0,101560.0,0.00146994]
["bitfinex","BTCUSD",1762974142467,0.74894616,101570.0,101560.0,0.00146994]
["bitfinex","BTCUSD",1762974143309,0.79170616,101570.0,101560.0,0.00146994]
["bitfinex","BTCUSD",1762974143720,0.81005482,101570.0,101560.0,0.00146994]
["bitfinex","BTCUSD",1762974143924,0.31067674,101570.0,101560.0,0.00146994]
["bitfinex","BTCUSD",1762974144128,0.79170616,101570.0,101560.0,0.00146994]
["bitfinex","BTCUSD",1762974144329,0.29232853,101570.0,101560.0,0.00146994]
["bitfinex","BTCUSD",1762974144533,0.81005009,101570.0,101560.0,0.00146994]
["bitfinex","BTCUSD",1762974145163,0.79170616,101570.0,101560.0,0.00146994]
["bitfinex","BTCUSD",1762974145368,0.81005,101570.0,101560.0,0.00146994]
["bitfinex","BTCUSD",1762974145791,1.73084798,101570.0,101560.0,0.00146994]
["bitfinex","BTCUSD",1762974145993,1.79071994,101570.0,101560.0,0.00146994]
["bitfinex","BTCUSD",1762974146411,1.79071994,101570.0,101560.0,0.00046994]
["bitfinex","BTCUSD",1762974146823,1.79171994,101570.0,101560.0,0.00046994]
["bitfinex","BTCUSD",1762974147033,1.29234231,101570.0,101560.0,0.00046994]
["bitfinex","BTCUSD",1762974147245,1.29334231,101570.0,101560.0,0.00046994]
["bitfinex","BTCUSD",1762974147654,2.78444231,101570.0,101560.0,0.00046994]
["bitfinex","BTCUSD",1762974148284,2.77527285,101570.0,101560.0,0.00046994]
["bitfinex","BTCUSD",1762974148707,3.28381488,101570.0,101560.0,0.00046994]
["bitfinex","BTCUSD",1762974149116,3.32723362,101570.0,101560.0,0.00046994]
["bitfinex","BTCUSD",1762974149942,3.32623362,101570.0,101560.0,0.00046994]
["bitfinex","BTCUSD",1762974150143,3.32823362,101570.0,101560.0,0.00046994]
["bitfinex","BTCUSD",1762974150751,2.32947836,101570.0,101560.0,0.00046994]
["bitfinex","BTCUSD",1762974150955,3.32818206,101570.0,101560.0,0.00046994]
["bitfinex","BTCUSD",1762974151156,2.0434268,101570.0,101560.0,0.00046994]
["bitfinex","BTCUSD",1762974151359,2.54280443,101570.0,101560.0,0.00046994]
["bitfinex","BTCUSD",1762974151583,2.54480443,101570.0,101560.0,0.00046994]
["bitfinex","BTCUSD",1762974152434,3.04418206,101570.0,101560.0,0.00046994]
["bitfinex","BTCUSD",1762974154072,3.04418206,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762974154854,3.07065821,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762974158455,2.07190295,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762974158734,3.07065821,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762974159319,2.07190295,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762974159518,3.07065821,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762974162463,3.10595035,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762974162877,3.06513543,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762974164106,2.06638017,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762974164310,3.06513543,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762974166753,3.10042757,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762974166927,2.10167231,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762974167264,3.06513543,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762974169465,2.1200578,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762974169702,2.09358165,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762974169871,2.41658165,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762974170562,2.07356291,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762974170769,2.05896291,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762974171197,1.43046291,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762974171582,0.50966493,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762974171790,0.94919411,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762974171990,0.44981648,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762974172413,0.44781648,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762974172622,0.26635648,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762974172990,0.07302229,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762974173187,0.002,101570.0,101560.0,1.28826319]
["bitfinex","BTCUSD",1762974173383,0.003,101570.0,101560.0,2.13064082]
["bitfinex","BTCUSD",1762974173587,0.003,101570.0,101560.0,1.66082419]
["bitfinex","BTCUSD",1762974173957,0.003,101570.0,101560.0,1.59806419]
["bitfinex","BTCUSD",1762974174181,0.002,101570.0,101560.0,1.64082419]
["bitfinex","BTCUSD",1762974174596,0.31347249,101590.0,101570.0,0.19689109]
["bitfinex","BTCUSD",1762974174774,0.31347249,101590.0,101580.0,0.70253678]
["bitfinex","BTCUSD",1762974174775,0.13495455,101590.0,101580.0,0.70253678]
["bitfinex","BTCUSD",1762974174941,0.11363107,101590.0,101580.0,0.74266678]
["bitfinex","BTCUSD",1762974175146,0.09527893,101590.0,101580.0,0.71796678]
["bitfinex","BTCUSD",1762974175749,0.2921487,101590.0,101580.0,0.52107763]
["bitfinex","BTCUSD",1762974175950,0.19688915,101580.0,101570.0,0.00927]
["bitfinex","BTCUSD",1762974176147,0.20836915,101580.0,101570.0,0.54840763]
["bitfinex","BTCUSD",1762974176351,0.22428915,101580.0,101570.0,0.05203]
["bitfinex","BTCUSD",1762974176679,0.24891915,101580.0,101560.0,0.36229101]
["bitfinex","BTCUSD",1762974176838,0.19690853,101570.0,101560.0,1.10135566]
["bitfinex","BTCUSD",1762974177190,0.23299915,101580.0,101560.0,1.11678566]
["bitfinex","BTCUSD",1762974177412,0.23299915,101580.0,101560.0,1.11192466]
["bitfinex","BTCUSD",1762974177619,0.23299915,101580.0,101570.0,0.19790853]
["bitfinex","BTCUSD",1762974178051,0.19690853,101570.0,101560.0,1.11192556]
["bitfinex","BTCUSD",1762974178587,0.19690853,101570.0,101560.0,0.06792001]
["bitfinex","BTCUSD",1762974179013,0.19690853,101570.0,101560.0,0.26484793]
["bitfinex","BTCUSD",1762974179240,0.19690853,101570.0,101560.0,1.28830319]
["bitfinex","BTCUSD",1762974179468,0.19790853,101570.0,101560.0,1.09537527]
["bitfinex","BTCUSD",1762974179678,0.19790853,101570.0,101560.0,1.09937527]
["bitfinex","BTCUSD",1762974179902,0.001,101570.0,101560.0,1.29630319]
["bitfinex","BTCUSD",1762974181402,0.001,101570.0,101560.0,1.30630319]
["bitfinex","BTCUSD",1762974182077,0.02986,101570.0,101560.0,0.57525764]
["bitfinex","BTCUSD",1762974182293,0.01349,101570.0,101560.0,0.77218556]
["bitfinex","BTCUSD",1762974182527,0.01349,101570.0,101560.0,0.79691556]
["bitfinex","BTCUSD",1762974182528,0.19790853,101570.0,101560.0,0.79691556]
["bitfinex","BTCUSD",1762974183197,0.19790853,101570.0,101560.0,1.27156319]
["bitfinex","BTCUSD",1762974183423,0.25067853,101570.0,101560.0,0.22238001]
["bitfinex","BTCUSD",1762974183648,0.22589853,101570.0,101560.0,0.72175764]
["bitfinex","BTCUSD",1762974184099,0.22589853,101570.0,101560.0,1.22113527]
["bitfinex","BTCUSD",1762974184775,0.25067853,101570.0,101560.0,1.20570527]
["bitfinex","BTCUSD",1762974185213,0.25067853,101570.0,101560.0,0.66360764]
["bitfinex","BTCUSD",1762974185437,0.25067853,101570.0,101560.0,0.65391764]
["bitfinex","BTCUSD",1762974185681,0.34595746,101570.0,101560.0,0.19726001]
["bitfinex","BTCUSD",1762974185904,0.34595746,101570.0,101560.0,0.69663764]
["bitfinex","BTCUSD",1762974186977,0.34595746,101570.0,101560.0,0.65396115]
["bitfinex","BTCUSD",1762974187217,0.34595746,101570.0,101560.0,0.19726001]
["bitfinex","BTCUSD",1762974187423,0.34595746,101570.0,101560.0,0.39418793]
["bitfinex","BTCUSD",1762974187643,0.34595746,101570.0,101560.0,0.19726001]
["bitfinex","BTCUSD",1762974188067,0.34595746,101570.0,101560.0,0.00804001]
["bitfinex","BTCUSD",1762974188278,0.34595746,101570.0,101560.0,0.05076001]
["bitfinex","BTCUSD",1762974188484,0.32117746,101570.0,101560.0,0.55987115]
["bitfinex","BTCUSD",1762974188685,0.34595746,101570.0,101560.0,0.05076001]
["bitfinex","BTCUSD",1762974188890,0.34595746,101570.0,101560.0,0.55018115]
["bitfinex","BTCUSD",1762974189093,0.34595746,101570.0,101560.0,0.55987115]
["bitfinex","BTCUSD",1762974189296,0.32117746,101570.0,101560.0,0.75679907]
["bitfinex","BTCUSD",1762974189502,0.34595746,101570.0,101560.0,0.06045001]
["bitfinex","BTCUSD",1762974189711,0.32117746,101570.0,101560.0,0.77221907]
["bitfinex","BTCUSD",1762974189912,0.20962853,101570.0,101560.0,0.77221907]
["bitfinex","BTCUSD",1762974191154,0.20962853,101570.0,101560.0,0.57529115]
["bitfinex","BTCUSD",1762974191360,0.22589853,101570.0,101560.0,0.06045001]
["bitfinex","BTCUSD",1762974191564,0.25067853,101570.0,101560.0,0.06045001]
["bitfinex","BTCUSD",1762974191946,0.25067853,101570.0,101560.0,0.25737793]
["bitfinex","BTCUSD",1762974192351,0.25067853,101570.0,101560.0,0.55987115]
["bitfinex","BTCUSD",1762974192862,0.25067853,101570.0,101560.0,0.55018115]
["bitfinex","BTCUSD",1762974193164,0.25067853,101570.0,101560.0,0.05076001]
["bitfinex","BTCUSD",1762974193728,0.22589853,101570.0,101560.0,0.06045001]
["bitfinex","BTCUSD",1762974193945,0.25067853,101570.0,101560.0,0.06045001]
["bitfinex","BTCUSD",1762974194151,0.25067853,101570.0,101560.0,0.75679907]
["bitfinex","BTCUSD",1762974194547,0.22589853,101570.0,101560.0,0.75679907]
["bitfinex","BTCUSD",1762974194750,0.22589853,101570.0,101560.0,0.25737793]
["bitfinex","BTCUSD",1762974195212,0.22589853,101570.0,101560.0,0.06045001]
["bitfinex","BTCUSD",1762974195376,0.22589853,101570.0,101560.0,0.25737793]
["bitfinex","BTCUSD",1762974196653,0.22589853,101570.0,101560.0,0.75679907]
["bitfinex","BTCUSD",1762974197463,0.22589853,101570.0,101560.0,0.55987115]
["bitfinex","BTCUSD",1762974197876,0.22589853,101570.0,101560.0,0.75679907]
["bitfinex","BTCUSD",1762974199126,0.001,101570.0,101560.0,0.79694907]
["bitfinex","BTCUSD",1762974199332,0.001,101570.0,101560.0,1.381728]
["bitfinex","BTCUSD",1762974200117,0.001,101570.0,101560.0,1.41128868]
["bitfinex","BTCUSD",1762974200869,0.001,101570.0,101560.0,1.41132868]
["bitfinex","BTCUSD",1762974201076,0.001,101570.0,101560.0,1.381768]
["bitfinex","BTCUSD",1762974201282,0.19790853,101570.0,101560.0,1.28648907]
["bitfinex","BTCUSD",1762974201487,0.20962853,101570.0,101560.0,0.67907115]
["bitfinex","BTCUSD",1762974201687,0.22589853,101570.0,101560.0,0.70641115]
["bitfinex","BTCUSD",1762974201889,0.22589853,101570.0,101560.0,0.90333907]
["bitfinex","BTCUSD",1762974202093,0.20962853,101570.0,101560.0,0.91875907]
["bitfinex","BTCUSD",1762974202709,0.20962853,101570.0,101560.0,0.94348907]
["bitfinex","BTCUSD",1762974202895,0.001,101570.0,101560.0,0.94348907]
["bitfinex","BTCUSD",1762974203119,0.19790853,101570.0,101560.0,0.94348907]
["bitfinex","BTCUSD",1762974204043,0.001,101570.0,101560.0,0.79698907]
["bitfinex","BTCUSD",1762974204238,0.001,101570.0,101560.0,0.81698907]
["bitfinex","BTCUSD",1762974205616,0.001,101570.0,101560.0,1.235268]
["bitfinex","BTCUSD",1762974205831,0.001,101570.0,101560.0,1.90460788]
["bitfinex","BTCUSD",1762974206019,0.001,101570.0,101560.0,1.77810788]
["bitfinex","BTCUSD",1762974206232,0.001,101570.0,101560.0,1.78810787]
["bitfinex","BTCUSD",1762974206631,0.19683102,101610.0,101600.0,0.1968312]
["bitfinex","BTCUSD",1762974206832,0.20855102,101610.0,101600.0,0.56606114]
["bitfinex","BTCUSD",1762974207208,0.20855102,101610.0,101600.0,0.76291153]
["bitfinex","BTCUSD",1762974207411,0.20855102,101610.0,101600.0,0.56606114]
["bitfinex","BTCUSD",1762974207611,0.20855102,101610.0,101600.0,0.76291153]
["bitfinex","BTCUSD",1762974207865,0.20855102,101610.0,101600.0,0.7633832]
["bitfinex","BTCUSD",1762974208223,0.19683102,101610.0,101600.0,0.7881132]
["bitfinex","BTCUSD",1762974208591,0.19783102,101610.0,101600.0,0.7881132]
["bitfinex","BTCUSD",1762974208923,0.19883102,101610.0,101600.0,0.7881132]
["bitfinex","BTCUSD",1762974210322,0.002,101610.0,101600.0,0.7881132]
["bitfinex","BTCUSD",1762974210728,0.002,101610.0,101600.0,0.8081132]
["bitfinex","BTCUSD",1762974211140,0.002,101610.0,101600.0,0.90339213]
["bitfinex","BTCUSD",1762974211343,0.31608718,101620.0,101600.0,0.90339213]
["bitfinex","BTCUSD",1762974211550,0.34640225,101620.0,101610.0,0.52413114]
["bitfinex","BTCUSD",1762974211752,0.34640225,101620.0,101610.0,0.00846]
["bitfinex","BTCUSD",1762974211753,0.38655225,101620.0,101610.0,0.00846]
["bitfinex","BTCUSD",1762974212154,0.19683102,101610.0,101600.0,0.51135281]
["bitfinex","BTCUSD",1762974212389,0.20880102,101610.0,101600.0,0.55311281]
["bitfinex","BTCUSD",1762974213159,0.20880102,101610.0,101600.0,0.7662132]
["bitfinex","BTCUSD",1762974213782,0.20880102,101610.0,101600.0,0.56936281]
["bitfinex","BTCUSD",1762974214189,0.20880102,101610.0,101600.0,0.56736281]
["bitfinex","BTCUSD",1762974214395,0.20880102,101610.0,101600.0,0.7702132]
["bitfinex","BTCUSD",1762974214396,0.19683102,101610.0,101600.0,0.7702132]
["bitfinex","BTCUSD",1762974216018,0.19683102,101610.0,101600.0,0.7702132]
["bitfinex","BTCUSD",1762974216420,0.19683102,101610.0,101600.0,0.7640082]
["bitfinex","BTCUSD",1762974216842,0.19683102,101610.0,101600.0,0.7831982]
["bitfinex","BTCUSD",1762974218184,0.19683102,101610.0,101600.0,0.56715781]
["bitfinex","BTCUSD",1762974218790,0.20880102,101610.0,101600.0,0.06773667]
["bitfinex","BTCUSD",1762974218990,0.20880102,101610.0,101600.0,0.7640082]
["bitfinex","BTCUSD",1762974219621,0.20880102,101610.0,101600.0,0.06773667]
["bitfinex","BTCUSD",1762974219794,0.22453102,101610.0,101600.0,0.55090781]
["bitfinex","BTCUSD",1762974219998,0.24895102,101610.0,101600.0,0.54865281]
["bitfinex","BTCUSD",1762974220679,0.24895102,101610.0,101600.0,0.04623167]
["bitfinex","BTCUSD",1762974220816,0.36254517,101610.0,101600.0,0.04623167]
["bitfinex","BTCUSD",1762974221024,0.36254517,101610.0,101600.0,0.00047167]
["bitfinex","BTCUSD",1762974225616,0.36254517,101610.0,101600.0,0.6967432]
["bitfinex","BTCUSD",1762974225617,0.26726624,101610.0,101600.0,0.6967432]
["bitfinex","BTCUSD",1762974225829,0.24284624,101610.0,101600.0,0.51614281]
["bitfinex","BTCUSD",1762974225972,0.26726624,101610.0,101600.0,0.49989281]
["bitfinex","BTCUSD",1762974226169,0.26726624,101610.0,101600.0,0.00047167]
["bitfinex","BTCUSD",1762974226910,0.26726624,101610.0,101600.0,0.6967432]
["bitfinex","BTCUSD",1762974227116,0.32805718,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762974227289,0.33444522,101620.0,101610.0,0.76372216]
["bitfinex","BTCUSD",1762974227889,0.13763357,101620.0,101610.0,0.76372216]
["bitfinex","BTCUSD",1762974228132,0.33445504,101620.0,101610.0,0.76372216]
["bitfinex","BTCUSD",1762974228319,0.33545504,101620.0,101610.0,0.76372216]
["bitfinex","BTCUSD",1762974228521,0.34842504,101620.0,101610.0,0.76372216]
["bitfinex","BTCUSD",1762974228998,0.38857608,101620.0,101610.0,0.55064114]
["bitfinex","BTCUSD",1762974229301,0.38858199,101620.0,101610.0,0.04276]
["bitfinex","BTCUSD",1762974230111,0.37020718,101620.0,101610.0,0.73901216]
["bitfinex","BTCUSD",1762974230258,0.37020718,101620.0,101610.0,0.54218114]
["bitfinex","BTCUSD",1762974230687,0.37020718,101620.0,101610.0,0.04276]
["bitfinex","BTCUSD",1762974233188,0.38859881,101620.0,101610.0,0.04276]
["bitfinex","BTCUSD",1762974237505,0.38859881,101620.0,101610.0,0.0428]
["bitfinex","BTCUSD",1762974239260,0.38859881,101620.0,101610.0,4e-05]
["bitfinex","BTCUSD",1762974239710,0.39780518,101620.0,101610.0,4e-05]
["bitfinex","BTCUSD",1762974240881,0.44056518,101620.0,101610.0,4e-05]
["bitfinex","BTCUSD",1762974241096,0.46176908,101620.0,101610.0,4e-05]
["bitfinex","BTCUSD",1762974241540,0.52992657,101620.0,101610.0,4e-05]
["bitfinex","BTCUSD",1762974241767,1.24269016,101620.0,101610.0,4e-05]
["bitfinex","BTCUSD",1762974242188,0.52992657,101620.0,101610.0,4e-05]
["bitfinex","BTCUSD",1762974242618,1.24269016,101620.0,101610.0,4e-05]
["bitfinex","BTCUSD",1762974243874,3.24269016,101620.0,101610.0,4e-05]
["bitfinex","BTCUSD",1762974245624,0.59076976,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762974245915,3.57050453,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762974246851,3.57350453,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762974247390,3.57650453,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762974248063,3.73214338,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762974248285,0.19694731,101550.0,101540.0,0.00016]
["bitfinex","BTCUSD",1762974248509,0.36180757,101550.0,101540.0,0.00016]
["bitfinex","BTCUSD",1762974248726,0.38627757,101550.0,101540.0,0.00016]
["bitfinex","BTCUSD",1762974248945,0.40464967,101550.0,101540.0,0.00016]
["bitfinex","BTCUSD",1762974250936,0.74622713,101550.0,101540.0,0.00016]
["bitfinex","BTCUSD",1762974251143,0.74722713,101550.0,101540.0,0.00716]
["bitfinex","BTCUSD",1762974251352,0.74622713,101550.0,101540.0,0.00016]
["bitfinex","BTCUSD",1762974251788,0.74722713,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974251998,0.72864967,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974252627,0.72764967,101550.0,101540.0,0.00016]
["bitfinex","BTCUSD",1762974252847,0.72864967,101550.0,101540.0,0.00416]
["bitfinex","BTCUSD",1762974253063,0.72864967,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974253064,1.22839048,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974255139,0.72864967,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974256162,0.80660971,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974256594,0.72864967,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974257448,1.29655323,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974257655,3.29655323,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974258331,3.33997197,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974258794,2.77206841,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974259003,3.43839232,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974259429,3.44749528,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974259638,2.52019528,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974260074,2.47099232,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974260278,1.47767002,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974260484,0.72864967,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974261348,1.30565434,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974261559,0.73775078,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974262814,1.30565434,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974263239,0.73775078,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974263441,1.40318666,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974264390,3.40318666,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974264571,1.0667831,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974264776,1.08446401,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974265260,0.76733169,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974265384,0.73775078,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974267358,1.30565434,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974268150,0.73775078,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974269828,0.37195078,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974270254,0.37195078,101550.0,101540.0,0.20512671]
["bitfinex","BTCUSD",1762974270471,0.03999454,101550.0,101540.0,0.79553027]
["bitfinex","BTCUSD",1762974270685,0.21679074,101550.0,101540.0,0.61775356]
["bitfinex","BTCUSD",1762974270895,0.21679074,101550.0,101540.0,0.79553027]
["bitfinex","BTCUSD",1762974271104,0.01984343,101550.0,101540.0,0.79553027]
["bitfinex","BTCUSD",1762974271311,0.21679074,101550.0,101540.0,0.79553027]
["bitfinex","BTCUSD",1762974271909,0.01984343,101550.0,101540.0,0.79553027]
["bitfinex","BTCUSD",1762974272144,0.21679074,101550.0,101540.0,0.81472027]
["bitfinex","BTCUSD",1762974272983,0.01984343,101550.0,101540.0,0.81472027]
["bitfinex","BTCUSD",1762974273398,0.21679074,101550.0,101540.0,0.81472027]
["bitfinex","BTCUSD",1762974274009,0.01984343,101550.0,101540.0,0.81472027]
["bitfinex","BTCUSD",1762974274213,0.02900104,101550.0,101540.0,0.81472027]
["bitfinex","BTCUSD",1762974274643,0.01984343,101550.0,101540.0,0.83472027]
["bitfinex","BTCUSD",1762974275045,0.01984343,101550.0,101540.0,1.26582361]
["bitfinex","BTCUSD",1762974275250,0.02901077,101550.0,101540.0,1.26582361]
["bitfinex","BTCUSD",1762974275453,0.22595808,101550.0,101540.0,1.26582361]
["bitfinex","BTCUSD",1762974275863,0.22595808,101550.0,101540.0,1.24582361]
["bitfinex","BTCUSD",1762974276066,0.02901077,101550.0,101540.0,1.24582361]
["bitfinex","BTCUSD",1762974276710,0.27776808,101550.0,101540.0,0.01437]
["bitfinex","BTCUSD",1762974276918,0.25295808,101550.0,101540.0,0.21133671]
["bitfinex","BTCUSD",1762974277117,0.27776808,101550.0,101540.0,0.51387345]
["bitfinex","BTCUSD",1762974277514,0.27776808,101550.0,101540.0,0.01437]
["bitfinex","BTCUSD",1762974277754,0.27776808,101550.0,101540.0,0.05717]
["bitfinex","BTCUSD",1762974278170,0.27776808,101550.0,101540.0,0.05096]
["bitfinex","BTCUSD",1762974278373,0.84605503,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974278580,0.77727153,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974278764,0.27776808,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974279417,0.77727153,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974279620,0.27776808,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974280244,0.88714608,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974280447,0.38764263,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974280652,0.88714608,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974281076,0.2989178,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974281519,0.79842125,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974281942,0.84183999,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974282154,3.36776617,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974282359,3.69076617,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974282572,3.28968307,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974282781,3.32491338,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974283001,3.39347243,101550.0,101540.0,0.00816]
["bitfinex","BTCUSD",1762974283216,2.60356545,101540.0,101530.0,1e-08]
["bitfinex","BTCUSD",1762974283421,3.54123422,101540.0,101530.0,1e-08]
["bitfinex","BTCUSD",1762974284046,3.57082,101540.0,101530.0,1e-08]
["bitfinex","BTCUSD",1762974284270,3.51797454,101540.0,101530.0,1e-08]
["bitfinex","BTCUSD",1762974285011,3.51997454,101540.0,101530.0,1e-08]
["bitfinex","BTCUSD",1762974286278,3.54637499,101540.0,101530.0,1e-08]
["bitfinex","BTCUSD",1762974288949,3.51997454,101540.0,101530.0,1e-08]
["bitfinex","BTCUSD",1762974289387,3.57282,101540.0,101530.0,1e-08]
["bitfinex","BTCUSD",1762974289812,2.52000551,101520.0,101510.0,0.00030001]
["bitfinex","BTCUSD",1762974290024,3.26312466,101520.0,101510.0,0.00030001]
["bitfinex","BTCUSD",1762974290207,2.71987216,101520.0,101510.0,0.00030001]
["bitfinex","BTCUSD",1762974290440,3.28793466,101520.0,101510.0,0.00030001]
["bitfinex","BTCUSD",1762974290654,2.71987216,101520.0,101510.0,0.00030001]
["bitfinex","BTCUSD",1762974290866,3.28793466,101520.0,101510.0,0.00030001]
["bitfinex","BTCUSD",1762974291561,2.71980688,101520.0,101510.0,0.00030001]
["bitfinex","BTCUSD",1762974291760,2.83936938,101520.0,101510.0,0.00130001]
["bitfinex","BTCUSD",1762974291981,2.82506938,101520.0,101510.0,0.00130001]
["bitfinex","BTCUSD",1762974292197,2.78222938,101520.0,101510.0,0.00130001]
["bitfinex","BTCUSD",1762974292402,1.77860688,101520.0,101510.0,0.00130001]
["bitfinex","BTCUSD",1762974292629,1.03938581,101520.0,101510.0,0.00130001]
["bitfinex","BTCUSD",1762974293047,1.60744831,101520.0,101510.0,0.00130001]
["bitfinex","BTCUSD",1762974293649,0.81508581,101520.0,101510.0,0.00130001]
["bitfinex","BTCUSD",1762974293902,3.38314831,101520.0,101510.0,0.00130001]
["bitfinex","BTCUSD",1762974294340,3.07284831,101520.0,101510.0,0.00130001]
["bitfinex","BTCUSD",1762974294551,0.81508581,101520.0,101510.0,0.00130001]
["bitfinex","BTCUSD",1762974294795,0.7257786,101520.0,101510.0,0.00130001]
["bitfinex","BTCUSD",1762974294997,0.3599386,101520.0,101510.0,0.00130001]
["bitfinex","BTCUSD",1762974295207,0.4027786,101520.0,101510.0,0.00130001]
["bitfinex","BTCUSD",1762974296730,0.3599386,101520.0,101510.0,0.00130001]
["bitfinex","BTCUSD",1762974297368,0.32596126,101520.0,101510.0,0.21461493]
["bitfinex","BTCUSD",1762974297581,0.32596126,101520.0,101510.0,0.78267743]
["bitfinex","BTCUSD",1762974298024,0.32596126,101520.0,101510.0,0.01759001]
["bitfinex","BTCUSD",1762974298455,0.32596126,101520.0,101510.0,0.21461493]
["bitfinex","BTCUSD",1762974299126,0.32596126,101520.0,101510.0,0.01759001]
["bitfinex","BTCUSD",1762974299339,0.32596126,101520.0,101510.0,0.21461493]
["bitfinex","BTCUSD",1762974299572,0.34967126,101520.0,101510.0,0.00130001]
["bitfinex","BTCUSD",1762974302239,0.96053376,101520.0,101510.0,0.00130001]
["bitfinex","BTCUSD",1762974302910,2.22538541,101520.0,101510.0,0.00130001]
["bitfinex","BTCUSD",1762974303113,1.64817126,101520.0,101510.0,0.00130001]
["bitfinex","BTCUSD",1762974303806,1.57627126,101520.0,101510.0,0.00130001]
["bitfinex","BTCUSD",1762974304025,1.67469161,101520.0,101510.0,0.00130001]
["bitfinex","BTCUSD",1762974304296,1.21099161,101520.0,101510.0,0.00130001]
["bitfinex","BTCUSD",1762974304548,1.38195411,101520.0,101510.0,0.00130001]
["bitfinex","BTCUSD",1762974304747,0.81389161,101520.0,101510.0,0.00130001]
["bitfinex","BTCUSD",1762974306247,1.38195411,101520.0,101510.0,0.00130001]
["bitfinex","BTCUSD",1762974306890,2.52002492,101510.0,101500.0,8.99459131]
["bitfinex","BTCUSD",1762974307101,3.30051459,101510.0,101500.0,8.99459131]
["bitfinex","BTCUSD",1762974307326,2.73245209,101510.0,101500.0,8.99459131]
["bitfinex","BTCUSD",1762974307544,3.30055123,101510.0,101500.0,8.99459131]
["bitfinex","BTCUSD",1762974308154,3.30202227,101510.0,101500.0,8.99459131]
["bitfinex","BTCUSD",1762974309680,2.65512227,101510.0,101500.0,8.99459131]
["bitfinex","BTCUSD",1762974310130,2.70771995,101510.0,101500.0,8.441071]
["bitfinex","BTCUSD",1762974310338,2.72887523,101510.0,101500.0,8.441071]
["bitfinex","BTCUSD",1762974310563,2.16081273,101510.0,101500.0,8.441071]
["bitfinex","BTCUSD",1762974310773,2.72887523,101510.0,101500.0,8.441071]
["bitfinex","BTCUSD",1762974311005,0.70929238,101510.0,101500.0,8.441071]
["bitfinex","BTCUSD",1762974311213,0.66587364,101510.0,101500.0,8.441071]
["bitfinex","BTCUSD",1762974311428,0.60179836,101510.0,101500.0,8.441071]
["bitfinex","BTCUSD",1762974311634,0.64471836,101510.0,101500.0,8.441071]
["bitfinex","BTCUSD",1762974311875,0.74313871,101510.0,101500.0,8.441071]
["bitfinex","BTCUSD",1762974312288,3.45765046,101510.0,101500.0,8.441071]
["bitfinex","BTCUSD",1762974312492,2.74313871,101510.0,101500.0,8.441071]
["bitfinex","BTCUSD",1762974313139,3.52224152,101510.0,101500.0,8.441071]
["bitfinex","BTCUSD",1762974313600,2.80772977,101510.0,101500.0,8.441071]
["bitfinex","BTCUSD",1762974313818,3.52224152,101510.0,101500.0,8.441071]
["bitfinex","BTCUSD",1762974314755,3.52224152,101510.0,101500.0,7.96927826]
["bitfinex","BTCUSD",1762974314967,2.80772977,101510.0,101500.0,7.96927826]
["bitfinex","BTCUSD",1762974315175,3.52224152,101510.0,101500.0,7.96927826]
["bitfinex","BTCUSD",1762974315800,2.80772977,101510.0,101500.0,7.96927826]
["bitfinex","BTCUSD",1762974316048,3.52224152,101510.0,101500.0,7.96927826]
["bitfinex","BTCUSD",1762974316712,2.80772977,101510.0,101500.0,7.96927826]
["bitfinex","BTCUSD",1762974317818,3.52224152,101510.0,101500.0,7.96927826]
["bitfinex","BTCUSD",1762974318037,3.48932151,101510.0,101500.0,7.46839382]
["bitfinex","BTCUSD",1762974318260,3.55184006,101510.0,101500.0,7.46839382]
["bitfinex","BTCUSD",1762974318468,3.52228152,101510.0,101500.0,7.46839382]
["bitfinex","BTCUSD",1762974319797,2.76480977,101510.0,101500.0,7.46839382]
["bitfinex","BTCUSD",1762974320222,3.52228152,101510.0,101500.0,7.46839382]
["bitfinex","BTCUSD",1762974324369,3.52228152,101510.0,101500.0,6.94877223]
["bitfinex","BTCUSD",1762974324370,3.53228151,101510.0,101500.0,6.94877223]
["bitfinex","BTCUSD",1762974324573,3.53228151,101510.0,101500.0,4.99560208]
["bitfinex","BTCUSD",1762974324574,3.63912422,101510.0,101500.0,4.99560208]
["bitfinex","BTCUSD",1762974324786,3.40090115,101510.0,101500.0,4.96600823]
["bitfinex","BTCUSD",1762974325013,2.78363627,101510.0,101500.0,4.90682053]
["bitfinex","BTCUSD",1762974325237,3.47814802,101510.0,101500.0,4.81731866]
["bitfinex","BTCUSD",1762974325450,3.50014802,101510.0,101500.0,4.62042866]
["bitfinex","BTCUSD",1762974325657,3.50014802,101510.0,101500.0,4.37775726]
["bitfinex","BTCUSD",1762974325869,2.78563627,101510.0,101500.0,4.37775726]
["bitfinex","BTCUSD",1762974326078,3.44290115,101510.0,101500.0,3.93045303]
["bitfinex","BTCUSD",1762974326314,3.50714802,101510.0,101500.0,3.63651987]
["bitfinex","BTCUSD",1762974326530,3.50314802,101510.0,101500.0,3.54410328]
["bitfinex","BTCUSD",1762974326966,3.48714802,101510.0,101500.0,3.54410328]
["bitfinex","BTCUSD",1762974327438,3.47714803,101510.0,101500.0,3.54410328]
["bitfinex","BTCUSD",1762974327659,2.37737647,101510.0,101500.0,3.54410328]
["bitfinex","BTCUSD",1762974327879,3.38848243,101510.0,101500.0,3.54410328]
["bitfinex","BTCUSD",1762974328536,3.42690117,101510.0,101500.0,3.54410328]
["bitfinex","BTCUSD",1762974329018,3.42490117,101510.0,101500.0,3.54410328]
["bitfinex","BTCUSD",1762974329434,3.42690117,101510.0,101500.0,3.54410328]
["bitfinex","BTCUSD",1762974329645,3.43490116,101510.0,101500.0,3.54410328]
["bitfinex","BTCUSD",1762974330063,3.46330695,101510.0,101500.0,3.54410328]
["bitfinex","BTCUSD",1762974330283,3.4833106,101510.0,101500.0,3.54410328]
["bitfinex","BTCUSD",1762974330513,2.74679885,101510.0,101500.0,3.54410328]
["bitfinex","BTCUSD",1762974330721,3.4613106,101510.0,101500.0,3.54410328]
["bitfinex","BTCUSD",1762974330951,3.43790481,101510.0,101500.0,3.54410328]
["bitfinex","BTCUSD",1762974331191,3.4643106,101510.0,101500.0,3.54410328]
["bitfinex","BTCUSD",1762974333218,3.42790482,101510.0,101500.0,3.54410328]
["bitfinex","BTCUSD",1762974334550,3.43790481,101510.0,101500.0,3.54410328]
["bitfinex","BTCUSD",1762974334999,3.46750302,101510.0,101500.0,3.07378212]
["bitfinex","BTCUSD",1762974335261,3.49390881,101510.0,101500.0,2.86941309]
["bitfinex","BTCUSD",1762974336583,3.49391165,101510.0,101500.0,2.86941309]
["bitfinex","BTCUSD",1762974338342,2.7793999,101510.0,101500.0,2.86941309]
["bitfinex","BTCUSD",1762974338550,2.7793999,101510.0,101500.0,2.41551567]
["bitfinex","BTCUSD",1762974338551,3.49391165,101510.0,101500.0,2.41551567]
["bitfinex","BTCUSD",1762974338768,3.75641165,101510.0,101500.0,2.41551567]
["bitfinex","BTCUSD",1762974338981,3.0218999,101510.0,101500.0,2.41551567]
["bitfinex","BTCUSD",1762974339223,3.73641165,101510.0,101500.0,2.41551567]
["bitfinex","BTCUSD",1762974339450,3.73641165,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974343599,3.71000586,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974345108,3.73641165,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974347072,3.71000586,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974347463,3.70000587,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974348553,3.7097004,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974349342,3.73610619,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974349822,3.01189991,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974350035,3.72641166,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974350449,3.01189991,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974350658,1.52557538,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974350876,0.84537538,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974351092,1.18219591,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974351300,0.88827717,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974351720,0.88327717,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974351927,0.59707717,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974352165,0.57790485,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974352376,0.56872307,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974352797,1.31359958,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974353015,0.58989733,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974353248,0.58989733,101510.0,101500.0,1.8528025]
["bitfinex","BTCUSD",1762974353249,0.22945307,101510.0,101500.0,1.8528025]
["bitfinex","BTCUSD",1762974353426,0.22545262,101510.0,101500.0,1.8528025]
["bitfinex","BTCUSD",1762974353631,0.22545262,101510.0,101500.0,1.95122285]
["bitfinex","BTCUSD",1762974354058,0.22545262,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974354546,0.22545262,101510.0,101500.0,1.8750925]
["bitfinex","BTCUSD",1762974354745,0.54845262,101510.0,101500.0,1.8750925]
["bitfinex","BTCUSD",1762974356201,1.41296437,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974356408,0.78336262,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974356613,1.54129311,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974356827,3.57163437,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974360362,2.85712262,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974360548,3.57163437,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974360962,3.07283437,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974361170,1.12218262,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974361373,1.11586262,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974361577,3.13187437,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974361798,3.13187437,101510.0,101500.0,1.8750525]
["bitfinex","BTCUSD",1762974362283,2.41736262,101510.0,101500.0,1.8750525]
["bitfinex","BTCUSD",1762974363774,2.41736262,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974365374,3.13187437,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974365782,2.41736262,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974365983,3.13187437,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974367915,3.11352726,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974368439,3.13188532,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974369008,3.49830406,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974369223,3.51945112,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974369406,2.80493937,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974369611,3.51945112,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974369819,3.55941599,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974370034,3.52863054,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974371463,2.81411879,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974371672,3.52863054,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974372692,3.55822674,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974372900,3.41229728,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974376924,3.84442039,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974378542,3.34406769,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974378742,3.84442039,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974379736,3.87082618,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974382281,3.90607305,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974382494,3.87082618,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974385644,1.43471499,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974385848,1.90497275,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974386455,2.22797275,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974387623,2.77174419,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974389074,2.83272387,101510.0,101500.0,1.8320525]
["bitfinex","BTCUSD",1762974389286,2.85912966,101510.0,101500.0,1.36812827]
["bitfinex","BTCUSD",1762974389500,2.81134082,101510.0,101500.0,1.18527915]
["bitfinex","BTCUSD",1762974389705,2.84134081,101510.0,101500.0,0.99866807]
["bitfinex","BTCUSD",1762974390086,3.38545161,101510.0,101500.0,0.56271887]
["bitfinex","BTCUSD",1762974390294,2.83134081,101510.0,101500.0,0.34662558]
["bitfinex","BTCUSD",1762974390497,2.87558767,101510.0,101500.0,0.13777115]
["bitfinex","BTCUSD",1762974390708,2.87558767,101510.0,101500.0,0.05463678]
["bitfinex","BTCUSD",1762974390872,2.44566666,101510.0,101500.0,0.05463678]
["bitfinex","BTCUSD",1762974391074,2.47201897,101510.0,101500.0,0.05463678]
["bitfinex","BTCUSD",1762974391283,2.47201897,101510.0,101490.0,0.0002]
["bitfinex","BTCUSD",1762974391284,2.54004431,101500.0,101490.0,0.0002]
["bitfinex","BTCUSD",1762974391615,3.30048567,101500.0,101490.0,0.0002]
["bitfinex","BTCUSD",1762974391952,3.33008713,101500.0,101490.0,0.0002]
["bitfinex","BTCUSD",1762974392157,3.30369364,101500.0,101490.0,0.0002]
["bitfinex","BTCUSD",1762974392357,3.30569364,101500.0,101490.0,0.0002]
["bitfinex","BTCUSD",1762974392952,3.29569365,101500.0,101490.0,0.0002]
["bitfinex","BTCUSD",1762974393562,3.41282298,101500.0,101490.0,0.0002]
["bitfinex","BTCUSD",1762974393781,3.41382298,101500.0,101490.0,0.0002]
["bitfinex","BTCUSD",1762974394669,3.41378809,101500.0,101490.0,0.0002]
["bitfinex","BTCUSD",1762974394889,3.45682809,101500.0,101490.0,0.0002]
["bitfinex","BTCUSD",1762974397978,2.8880437,101500.0,101490.0,0.0002]
["bitfinex","BTCUSD",1762974398182,3.45682809,101500.0,101490.0,0.0002]
["bitfinex","BTCUSD",1762974401474,3.48322158,101500.0,101490.0,0.0002]
["bitfinex","BTCUSD",1762974402260,3.52846844,101500.0,101490.0,0.0002]
["bitfinex","BTCUSD",1762974408262,3.57985148,101500.0,101490.0,0.0002]
["bitfinex","BTCUSD",1762974408890,3.54846844,101500.0,101490.0,0.0002]
["bitfinex","BTCUSD",1762974409109,3.53846843,101500.0,101490.0,0.0002]
["bitfinex","BTCUSD",1762974410137,3.52846844,101500.0,101490.0,0.0002]
["bitfinex","BTCUSD",1762974410380,3.53846843,101500.0,101490.0,0.0002]
["bitfinex","BTCUSD",1762974410586,0.52006375,101490.0,101480.0,0.04037409]
["bitfinex","BTCUSD",1762974410788,3.23622722,101490.0,101480.0,0.04037409]
["bitfinex","BTCUSD",1762974410921,3.26761026,101490.0,101480.0,0.04037409]
["bitfinex","BTCUSD",1762974411331,3.26583081,101490.0,101480.0,0.04037409]
["bitfinex","BTCUSD",1762974411740,3.2368235,101490.0,101480.0,0.04037409]
["bitfinex","BTCUSD",1762974411963,3.26820654,101490.0,101480.0,0.04037409]
["bitfinex","BTCUSD",1762974412160,3.2368235,101490.0,101480.0,0.04037409]
["bitfinex","BTCUSD",1762974412327,3.24782349,101490.0,101480.0,0.04037409]
["bitfinex","BTCUSD",1762974412525,3.29307035,101490.0,101480.0,0.04037409]
["bitfinex","BTCUSD",1762974412838,3.29307035,101490.0,101470.0,0.07520414]
["bitfinex","BTCUSD",1762974412839,2.53008315,101480.0,101470.0,0.07520414]
["bitfinex","BTCUSD",1762974413045,0.58917132,101470.0,101460.0,1e-08]
["bitfinex","BTCUSD",1762974413278,3.65504871,101470.0,101460.0,1e-08]
["bitfinex","BTCUSD",1762974413472,3.70538066,101470.0,101460.0,1e-08]
["bitfinex","BTCUSD",1762974414225,3.75109827,101470.0,101460.0,1e-08]
["bitfinex","BTCUSD",1762974414429,3.7158514,101470.0,101460.0,1e-08]
["bitfinex","BTCUSD",1762974414633,3.7168514,101470.0,101460.0,1e-08]
["bitfinex","BTCUSD",1762974415288,2.57356017,101450.0,101440.0,0.0002]
["bitfinex","BTCUSD",1762974415499,3.72808755,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762974415706,3.80519357,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762974416521,3.87875568,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762974416693,3.88575568,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762974416901,4.02315706,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762974417265,2.56359906,101430.0,101420.0,0.1002]
["bitfinex","BTCUSD",1762974417490,3.25421827,101430.0,101420.0,0.1002]
["bitfinex","BTCUSD",1762974417751,3.28706827,101430.0,101420.0,0.1002]
["bitfinex","BTCUSD",1762974418380,3.44724193,101430.0,101420.0,0.1002]
["bitfinex","BTCUSD",1762974419197,3.44824193,101430.0,101420.0,0.1002]
["bitfinex","BTCUSD",1762974419399,3.46024192,101430.0,101420.0,0.1002]
["bitfinex","BTCUSD",1762974419905,3.18496825,101420.0,101410.0,0.00664112]
["bitfinex","BTCUSD",1762974420147,3.2993179,101420.0,101410.0,0.00664112]
["bitfinex","BTCUSD",1762974420344,2.52023865,101400.0,101390.0,0.0102]
["bitfinex","BTCUSD",1762974420479,3.19317767,101400.0,101390.0,0.0102]
["bitfinex","BTCUSD",1762974420681,0.24067685,101390.0,101380.0,0.000986]
["bitfinex","BTCUSD",1762974420888,0.19739439,101320.0,101300.0,0.00211]
["bitfinex","BTCUSD",1762974421091,0.2687,101310.0,101300.0,0.00211]
["bitfinex","BTCUSD",1762974421332,0.43946809,101310.0,101300.0,0.00612665]
["bitfinex","BTCUSD",1762974421493,0.03463304,101310.0,101300.0,0.56948956]
["bitfinex","BTCUSD",1762974421693,0.02965269,101320.0,101290.0,0.0886143]
["bitfinex","BTCUSD",1762974421945,1.42993189,101320.0,101290.0,0.0886143]
["bitfinex","BTCUSD",1762974422149,0.01863189,101320.0,101300.0,0.56948956]
["bitfinex","BTCUSD",1762974422365,0.01863189,101320.0,101310.0,0.70057956]
["bitfinex","BTCUSD",1762974422589,0.00046959,101320.0,101310.0,0.70057956]
["bitfinex","BTCUSD",1762974422781,0.00046959,101320.0,101310.0,0.89799343]
["bitfinex","BTCUSD",1762974422958,0.00046959,101320.0,101310.0,0.99641378]
["bitfinex","BTCUSD",1762974423167,0.01957955,101320.0,101310.0,0.99641378]
["bitfinex","BTCUSD",1762974423364,0.36641874,101310.0,101290.0,0.0108543]
["bitfinex","BTCUSD",1762974423621,2.5638521,101300.0,101290.0,0.0108543]
["bitfinex","BTCUSD",1762974423819,3.20132806,101300.0,101290.0,0.0108543]
["bitfinex","BTCUSD",1762974424019,2.60100263,101300.0,101290.0,0.0108543]
["bitfinex","BTCUSD",1762974424267,2.61079359,101300.0,101210.0,0.03004]
["bitfinex","BTCUSD",1762974424452,0.03610998,101220.0,101210.0,0.04807626]
["bitfinex","BTCUSD",1762974424653,2.0,101230.0,101210.0,0.70057956]
["bitfinex","BTCUSD",1762974424654,0.00999999,101230.0,101210.0,0.70057956]
["bitfinex","BTCUSD",1762974424780,0.00999999,101230.0,101220.0,0.60889956]
["bitfinex","BTCUSD",1762974424979,0.00999999,101240.0,101230.0,0.19756919]
["bitfinex","BTCUSD",1762974425296,0.00999999,101240.0,101230.0,1.02357956]
["bitfinex","BTCUSD",1762974425488,0.01999998,101240.0,101210.0,0.12156044]
["bitfinex","BTCUSD",1762974425697,0.57616337,101260.0,101230.0,0.59952956]
["bitfinex","BTCUSD",1762974425924,2.240971,101240.0,101230.0,8.993e-05]
["bitfinex","BTCUSD",1762974426134,0.55466911,101240.0,101230.0,8.993e-05]
["bitfinex","BTCUSD",1762974426342,0.36347911,101240.0,101230.0,0.56957949]
["bitfinex","BTCUSD",1762974426558,0.04341874,101240.0,101230.0,0.56957949]
["bitfinex","BTCUSD",1762974426780,0.21366037,101240.0,101230.0,8.993e-05]
["bitfinex","BTCUSD",1762974426977,1.63846989,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1762974427186,1.63846989,101230.0,101220.0,0.00046901]
["bitfinex","BTCUSD",1762974427187,0.22978989,101230.0,101220.0,0.00046901]
["bitfinex","BTCUSD",1762974427390,2.27320863,101230.0,101220.0,0.00046901]
["bitfinex","BTCUSD",1762974427594,2.59620863,101230.0,101220.0,0.00046901]
["bitfinex","BTCUSD",1762974428006,2.61412247,101230.0,101220.0,0.00046901]
["bitfinex","BTCUSD",1762974428226,2.61412247,101230.0,101180.0,0.01920947]
["bitfinex","BTCUSD",1762974428227,2.59620863,101230.0,101180.0,0.01920947]
["bitfinex","BTCUSD",1762974428443,0.04341874,101210.0,101180.0,0.01920947]
["bitfinex","BTCUSD",1762974428640,0.2235984,101220.0,101180.0,0.01920947]
["bitfinex","BTCUSD",1762974428641,0.01611,101220.0,101200.0,0.56948956]
["bitfinex","BTCUSD",1762974428848,0.05952874,101220.0,101210.0,0.56948956]
["bitfinex","BTCUSD",1762974429084,0.01611,101210.0,101200.0,0.56948956]
["bitfinex","BTCUSD",1762974429264,0.24106367,101200.0,101180.0,0.04489148]
["bitfinex","BTCUSD",1762974429508,0.01611,101190.0,101180.0,0.01920947]
["bitfinex","BTCUSD",1762974429757,0.05,101200.0,101180.0,0.65033903]
["bitfinex","BTCUSD",1762974429985,0.05,101200.0,101180.0,0.27851564]
["bitfinex","BTCUSD",1762974430208,0.24762895,101200.0,101180.0,0.01920947]
["bitfinex","BTCUSD",1762974430459,2.22986798,101190.0,101180.0,0.02020947]
["bitfinex","BTCUSD",1762974430683,2.45331647,101190.0,101180.0,0.02020947]
["bitfinex","BTCUSD",1762974430928,2.4610552,101190.0,101180.0,0.02020947]
["bitfinex","BTCUSD",1762974431150,2.4610552,101190.0,101160.0,0.00011]
["bitfinex","BTCUSD",1762974431151,0.19768706,101170.0,101160.0,0.00011]
["bitfinex","BTCUSD",1762974431374,2.63910001,101170.0,101160.0,0.00011]
["bitfinex","BTCUSD",1762974431841,2.44141295,101170.0,101160.0,0.00011]
["bitfinex","BTCUSD",1762974432049,1.28553421,101170.0,101160.0,0.00011]
["bitfinex","BTCUSD",1762974432471,0.02923421,101170.0,101160.0,0.56959956]
["bitfinex","BTCUSD",1762974432694,2.27268127,101170.0,101160.0,0.00011]
["bitfinex","BTCUSD",1762974432981,0.31063421,101170.0,101160.0,0.00011]
["bitfinex","BTCUSD",1762974433199,0.02923421,101170.0,101160.0,0.00011]
["bitfinex","BTCUSD",1762974433869,0.03123421,101170.0,101160.0,0.00011]
["bitfinex","BTCUSD",1762974435469,0.22892127,101170.0,101160.0,0.00011]
["bitfinex","BTCUSD",1762974435708,0.03123421,101170.0,101160.0,0.00011]
["bitfinex","BTCUSD",1762974435930,2.55192127,101170.0,101160.0,0.00011]
["bitfinex","BTCUSD",1762974436105,2.59534001,101170.0,101160.0,0.00011]
["bitfinex","BTCUSD",1762974436740,2.64106001,101170.0,101160.0,0.00011]
["bitfinex","BTCUSD",1762974439391,3.36025355,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762974439590,2.64102001,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762974440588,3.36021355,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762974440805,2.64102001,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762974441739,3.36021355,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762974441948,0.323,101150.0,101140.0,5.172e-05]
["bitfinex","BTCUSD",1762974442367,0.09527893,101160.0,101140.0,5.172e-05]
["bitfinex","BTCUSD",1762974442573,0.61598671,101160.0,101140.0,0.03946172]
["bitfinex","BTCUSD",1762974442786,0.6159856,101160.0,101140.0,0.82029526]
["bitfinex","BTCUSD",1762974443210,0.61645448,101160.0,101140.0,0.82029526]
["bitfinex","BTCUSD",1762974443436,0.19772614,101150.0,101140.0,5.172e-05]
["bitfinex","BTCUSD",1762974443699,0.61645448,101160.0,101150.0,0.03004]
["bitfinex","BTCUSD",1762974443700,2.13956849,101160.0,101150.0,0.03004]
["bitfinex","BTCUSD",1762974443908,1.51296849,101160.0,101150.0,0.03004]
["bitfinex","BTCUSD",1762974444123,1.58957509,101160.0,101150.0,0.03004]
["bitfinex","BTCUSD",1762974444401,0.19772614,101150.0,101140.0,5.172e-05]
["bitfinex","BTCUSD",1762974444620,0.32446849,101160.0,101140.0,0.03946172]
["bitfinex","BTCUSD",1762974444882,0.32446849,101160.0,101150.0,0.03004]
["bitfinex","BTCUSD",1762974444883,0.00146849,101160.0,101150.0,0.03004]
["bitfinex","BTCUSD",1762974445079,0.00146849,101160.0,101150.0,0.06945]
["bitfinex","BTCUSD",1762974445285,0.00046849,101160.0,101150.0,1.04800968]
["bitfinex","BTCUSD",1762974445700,0.00146849,101160.0,101150.0,1.04800968]
["bitfinex","BTCUSD",1762974446258,0.00146849,101160.0,101150.0,0.32881614]
["bitfinex","BTCUSD",1762974446461,0.00046849,101160.0,101150.0,1.37100968]
["bitfinex","BTCUSD",1762974446870,0.00046849,101160.0,101150.0,1.39100968]
["bitfinex","BTCUSD",1762974447252,0.00046849,101160.0,101150.0,0.67181614]
["bitfinex","BTCUSD",1762974447448,0.00046849,101160.0,101150.0,1.48093895]
["bitfinex","BTCUSD",1762974448306,0.00046849,101160.0,101150.0,0.13109]
["bitfinex","BTCUSD",1762974448469,0.00046849,101160.0,101150.0,0.85028354]
["bitfinex","BTCUSD",1762974448868,0.00046849,101160.0,101150.0,0.13109]
["bitfinex","BTCUSD",1762974449110,0.00046849,101160.0,101150.0,1.04800968]
["bitfinex","BTCUSD",1762974451136,0.00046849,101160.0,101150.0,1.37100968]
["bitfinex","BTCUSD",1762974451348,0.00046849,101160.0,101150.0,1.46943003]
["bitfinex","BTCUSD",1762974452174,0.01857929,101160.0,101150.0,1.17328354]
["bitfinex","BTCUSD",1762974452378,0.01857929,101160.0,101150.0,0.85028354]
["bitfinex","BTCUSD",1762974452590,0.01857929,101160.0,101150.0,1.04800968]
["bitfinex","BTCUSD",1762974454243,0.01857929,101160.0,101150.0,0.85028354]
["bitfinex","BTCUSD",1762974455273,0.0276829,101160.0,101150.0,0.85028354]
["bitfinex","BTCUSD",1762974455690,0.0276829,101160.0,101150.0,0.78864354]
["bitfinex","BTCUSD",1762974455916,0.2253895,101160.0,101150.0,0.03004]
["bitfinex","BTCUSD",1762974456141,0.2253895,101160.0,101150.0,0.06938]
["bitfinex","BTCUSD",1762974456343,0.0276829,101160.0,101150.0,0.84976354]
["bitfinex","BTCUSD",1762974456818,0.0276829,101160.0,101150.0,1.06177089]
["bitfinex","BTCUSD",1762974457859,0.0286829,101160.0,101150.0,1.06177089]
["bitfinex","BTCUSD",1762974458068,0.0286829,101160.0,101150.0,0.34257735]
["bitfinex","BTCUSD",1762974458186,0.0276829,101160.0,101150.0,0.86404475]
["bitfinex","BTCUSD",1762974458396,0.0276829,101160.0,101150.0,1.06177089]
["bitfinex","BTCUSD",1762974460615,0.0276829,101160.0,101150.0,0.86404475]
["bitfinex","BTCUSD",1762974460831,0.0276829,101160.0,101150.0,1.06177089]
["bitfinex","BTCUSD",1762974462366,0.0276829,101160.0,101150.0,0.34257735]
["bitfinex","BTCUSD",1762974462576,0.0276829,101160.0,101150.0,1.06177089]
["bitfinex","BTCUSD",1762974465224,0.0276829,101160.0,101150.0,1.08177089]
["bitfinex","BTCUSD",1762974465760,10.0276829,101160.0,101150.0,1.08177089]
["bitfinex","BTCUSD",1762974465991,10.0276829,101160.0,101150.0,1.40477089]
["bitfinex","BTCUSD",1762974466148,10.01857929,101160.0,101150.0,1.40477089]
["bitfinex","BTCUSD",1762974467183,10.01857929,101160.0,101150.0,1.44818963]
["bitfinex","BTCUSD",1762974467384,10.01857929,101160.0,101150.0,2.16738317]
["bitfinex","BTCUSD",1762974467587,10.00046849,101160.0,101150.0,1.44818963]
["bitfinex","BTCUSD",1762974467807,10.00046849,101160.0,101150.0,1.45818962]
["bitfinex","BTCUSD",1762974468222,10.00046849,101160.0,101150.0,1.46118962]
["bitfinex","BTCUSD",1762974468424,10.00046849,101160.0,101150.0,2.19038315]
["bitfinex","BTCUSD",1762974468636,10.00046849,101160.0,101150.0,1.47118961]
["bitfinex","BTCUSD",1762974468843,10.00046849,101160.0,101150.0,2.19038315]
["bitfinex","BTCUSD",1762974469274,9.34197194,101160.0,101150.0,2.18738315]
["bitfinex","BTCUSD",1762974469515,9.07321487,101160.0,101150.0,2.18738315]
["bitfinex","BTCUSD",1762974469741,8.81495867,101160.0,101150.0,2.19538315]
["bitfinex","BTCUSD",1762974469945,8.81495867,101160.0,101150.0,1.46618962]
["bitfinex","BTCUSD",1762974470158,8.81495867,101160.0,101150.0,1.59486961]
["bitfinex","BTCUSD",1762974470377,8.81495867,101160.0,101150.0,2.31406315]
["bitfinex","BTCUSD",1762974471878,8.8009531,101160.0,101150.0,2.31406315]
["bitfinex","BTCUSD",1762974473138,8.12240176,101160.0,101150.0,2.29406315]
["bitfinex","BTCUSD",1762974473504,7.66232898,101160.0,101150.0,2.31406315]
["bitfinex","BTCUSD",1762974473625,6.75056214,101160.0,101150.0,2.31406315]
["bitfinex","BTCUSD",1762974473827,6.52249943,101160.0,101150.0,2.31406315]
["bitfinex","BTCUSD",1762974474056,6.46451188,101160.0,101150.0,2.31406315]
["bitfinex","BTCUSD",1762974474265,6.12732424,101160.0,101150.0,2.38883696]
["bitfinex","BTCUSD",1762974474425,5.51515651,101160.0,101150.0,2.38455574]
["bitfinex","BTCUSD",1762974474625,5.32251266,101160.0,101150.0,2.30978193]
["bitfinex","BTCUSD",1762974474851,5.12923755,101160.0,101150.0,2.30978193]
["bitfinex","BTCUSD",1762974475059,5.02801856,101160.0,101150.0,2.17110195]
["bitfinex","BTCUSD",1762974475264,4.47720887,101160.0,101150.0,2.29174194]
["bitfinex","BTCUSD",1762974475527,4.09361515,101160.0,101150.0,2.30174193]
["bitfinex","BTCUSD",1762974475677,4.01779286,101160.0,101150.0,2.30974193]
["bitfinex","BTCUSD",1762974475890,3.7996688,101160.0,101150.0,2.30974193]
["bitfinex","BTCUSD",1762974476097,3.62702447,101160.0,101150.0,2.30974193]
["bitfinex","BTCUSD",1762974476307,3.47741091,101160.0,101150.0,2.30974193]
["bitfinex","BTCUSD",1762974476674,3.14006273,101160.0,101150.0,2.30974193]
["bitfinex","BTCUSD",1762974476787,2.92784881,101160.0,101150.0,2.30974193]
["bitfinex","BTCUSD",1762974477164,2.63179312,101160.0,101150.0,2.30974193]
["bitfinex","BTCUSD",1762974477340,2.54352694,101160.0,101150.0,2.30974193]
["bitfinex","BTCUSD",1762974477531,2.38927776,101160.0,101150.0,2.30974193]
["bitfinex","BTCUSD",1762974477712,2.06678092,101160.0,101150.0,2.30974193]
["bitfinex","BTCUSD",1762974477915,1.95026204,101160.0,101150.0,2.41344193]
["bitfinex","BTCUSD",1762974478322,1.46507246,101160.0,101150.0,2.41344193]
["bitfinex","BTCUSD",1762974478521,1.39083484,101160.0,101150.0,2.41344193]
["bitfinex","BTCUSD",1762974478968,0.76750907,101160.0,101150.0,2.30174193]
["bitfinex","BTCUSD",1762974479171,0.59947021,101160.0,101150.0,2.37717561]
["bitfinex","BTCUSD",1762974479398,0.51495789,101160.0,101150.0,2.38617561]
["bitfinex","BTCUSD",1762974479551,0.2513402,101160.0,101150.0,2.38617561]
["bitfinex","BTCUSD",1762974479767,0.1832165,101160.0,101150.0,2.37717561]
["bitfinex","BTCUSD",1762974479980,0.1832165,101160.0,101150.0,2.23853563]
["bitfinex","BTCUSD",1762974480200,0.1842165,101160.0,101150.0,2.37717562]
["bitfinex","BTCUSD",1762974480505,0.1842165,101160.0,101150.0,2.25853562]
["bitfinex","BTCUSD",1762974480709,0.1842165,101160.0,101150.0,2.2583232]
["bitfinex","BTCUSD",1762974481362,0.1832165,101160.0,101150.0,2.1296832]
["bitfinex","BTCUSD",1762974481563,0.1832165,101160.0,101150.0,1.19612967]
["bitfinex","BTCUSD",1762974481770,0.1842165,101160.0,101150.0,1.52812967]
["bitfinex","BTCUSD",1762974481962,0.1842165,101160.0,101150.0,1.20512967]
["bitfinex","BTCUSD",1762974482170,10.1832165,101160.0,101150.0,1.51912967]
["bitfinex","BTCUSD",1762974482410,10.1832165,101160.0,101150.0,1.56254841]
["bitfinex","BTCUSD",1762974482613,10.1842165,101160.0,101150.0,1.57054841]
["bitfinex","BTCUSD",1762974484051,10.1842165,101160.0,101150.0,0.65929614]
["bitfinex","BTCUSD",1762974484274,10.1842165,101160.0,101150.0,1.39848968]
["bitfinex","BTCUSD",1762974484481,10.1842165,101160.0,101150.0,1.54718734]
["bitfinex","BTCUSD",1762974484890,10.1832165,101160.0,101150.0,1.53918734]
["bitfinex","BTCUSD",1762974485425,10.1832165,101160.0,101150.0,1.54118734]
["bitfinex","BTCUSD",1762974486181,10.1832165,101160.0,101150.0,2.27744114]
["bitfinex","BTCUSD",1762974486390,10.1832165,101160.0,101150.0,2.28744113]
["bitfinex","BTCUSD",1762974486996,9.72954711,101160.0,101150.0,2.28744113]
["bitfinex","BTCUSD",1762974487758,9.23838744,101160.0,101150.0,2.28544113]
["bitfinex","BTCUSD",1762974488166,8.78932822,101160.0,101150.0,2.28544113]
["bitfinex","BTCUSD",1762974488383,8.44868919,101160.0,101150.0,2.28544113]
["bitfinex","BTCUSD",1762974488556,8.36365458,101160.0,101150.0,2.29144113]
["bitfinex","BTCUSD",1762974488810,7.95681625,101160.0,101150.0,2.39514113]
["bitfinex","BTCUSD",1762974489028,7.85650655,101160.0,101150.0,2.41582913]
["bitfinex","BTCUSD",1762974489232,7.0925544,101160.0,101150.0,2.42582912]
["bitfinex","BTCUSD",1762974489441,6.5626576,101160.0,101150.0,2.42582912]
["bitfinex","BTCUSD",1762974489652,4.9706862,101160.0,101150.0,2.42582912]
["bitfinex","BTCUSD",1762974489828,3.47501731,101160.0,101150.0,4.53524852]
["bitfinex","BTCUSD",1762974490070,3.34617641,101160.0,101150.0,4.57787485]
["bitfinex","BTCUSD",1762974490272,2.57709673,101160.0,101150.0,4.58684273]
["bitfinex","BTCUSD",1762974490476,2.26430309,101160.0,101150.0,4.68929886]
["bitfinex","BTCUSD",1762974490690,1.7907521,101160.0,101150.0,4.68929886]
["bitfinex","BTCUSD",1762974490907,1.57631014,101160.0,101150.0,4.60790257]
["bitfinex","BTCUSD",1762974491123,0.51653957,101160.0,101150.0,4.91262364]
["bitfinex","BTCUSD",1762974491325,0.43992382,101160.0,101150.0,4.95211779]
["bitfinex","BTCUSD",1762974491535,0.41028232,101160.0,101150.0,4.88290308]
["bitfinex","BTCUSD",1762974491740,0.0004,101270.0,101240.0,0.343]
["bitfinex","BTCUSD",1762974491948,0.00086878,101270.0,101260.0,0.08856]
["bitfinex","BTCUSD",1762974492354,0.00086878,101270.0,101260.0,0.85203354]
["bitfinex","BTCUSD",1762974493648,0.00086878,101270.0,101260.0,1.04954489]
["bitfinex","BTCUSD",1762974493867,0.00086878,101270.0,101260.0,1.39254489]
["bitfinex","BTCUSD",1762974494479,0.00386878,101270.0,101260.0,1.39254489]
["bitfinex","BTCUSD",1762974494689,0.00386878,101270.0,101260.0,1.43596363]
["bitfinex","BTCUSD",1762974494899,0.00386878,101270.0,101260.0,1.44596362]
["bitfinex","BTCUSD",1762974495102,0.00086878,101270.0,101260.0,1.88404241]
["bitfinex","BTCUSD",1762974495316,0.00086878,101270.0,101260.0,1.8940424]
["bitfinex","BTCUSD",1762974495733,0.00086878,101270.0,101260.0,0.75328144]
["bitfinex","BTCUSD",1762974495951,0.00286878,101270.0,101260.0,1.8940424]
["bitfinex","BTCUSD",1762974496584,0.0004,101350.0,101320.0,1.15076096]
["bitfinex","BTCUSD",1762974496799,0.0004,101350.0,101340.0,0.65881048]
["bitfinex","BTCUSD",1762974497218,0.0004,101350.0,101340.0,0.70309048]
["bitfinex","BTCUSD",1762974497882,0.0004,101350.0,101340.0,0.14271]
["bitfinex","BTCUSD",1762974498093,0.0004,101350.0,101340.0,0.71309048]
["bitfinex","BTCUSD",1762974498717,0.0004,101350.0,101340.0,0.91044591]
["bitfinex","BTCUSD",1762974499345,0.0004,101350.0,101340.0,1.22344591]
["bitfinex","BTCUSD",1762974499552,0.0004,101350.0,101340.0,1.24344591]
["bitfinex","BTCUSD",1762974499982,0.0004,101350.0,101340.0,0.72648416]
["bitfinex","BTCUSD",1762974500215,0.0004,101350.0,101340.0,1.29686464]
["bitfinex","BTCUSD",1762974501322,0.0004,101350.0,101340.0,1.29786464]
["bitfinex","BTCUSD",1762974501753,0.0004,101350.0,101340.0,1.34298464]
["bitfinex","BTCUSD",1762974502616,0.0004,101350.0,101340.0,1.35298463]
["bitfinex","BTCUSD",1762974503876,0.0004,101350.0,101340.0,1.92336511]
["bitfinex","BTCUSD",1762974504100,0.0004,101350.0,101340.0,1.35298463]
["bitfinex","BTCUSD",1762974504716,0.0004,101350.0,101340.0,1.35198463]
["bitfinex","BTCUSD",1762974505176,0.0004,101350.0,101340.0,1.35798463]
["bitfinex","BTCUSD",1762974505604,0.0004,101350.0,101340.0,1.31286463]
["bitfinex","BTCUSD",1762974505806,0.0004,101350.0,101340.0,1.47642463]
["bitfinex","BTCUSD",1762974506449,0.0004,101350.0,101340.0,1.47042463]
["bitfinex","BTCUSD",1762974506690,0.0004,101350.0,101340.0,2.04080511]
["bitfinex","BTCUSD",1762974506882,0.0004,101350.0,101340.0,1.47542463]
["bitfinex","BTCUSD",1762974507520,0.05210556,101430.0,101400.0,0.02]
["bitfinex","BTCUSD",1762974507741,0.00669556,101430.0,101420.0,0.08876]
["bitfinex","BTCUSD",1762974508826,0.00716549,101430.0,101420.0,0.08876]
["bitfinex","BTCUSD",1762974509247,0.57754597,101430.0,101420.0,0.08876]
["bitfinex","BTCUSD",1762974509467,0.00716549,101430.0,101420.0,0.08876]
["bitfinex","BTCUSD",1762974509678,0.57754597,101430.0,101420.0,0.08876]
["bitfinex","BTCUSD",1762974510330,0.00916549,101430.0,101420.0,0.13314]
["bitfinex","BTCUSD",1762974510536,0.00916549,101430.0,101420.0,0.15314]
["bitfinex","BTCUSD",1762974511164,0.00716549,101430.0,101420.0,0.15314]
["bitfinex","BTCUSD",1762974512516,0.00916549,101430.0,101420.0,0.15314]
["bitfinex","BTCUSD",1762974512719,0.00916549,101430.0,101420.0,0.35033976]
["bitfinex","BTCUSD",1762974512921,0.00716549,101430.0,101420.0,0.15314]
["bitfinex","BTCUSD",1762974513776,0.00916549,101430.0,101420.0,0.15314]
["bitfinex","BTCUSD",1762974515123,0.00916549,101430.0,101420.0,0.19806]
["bitfinex","BTCUSD",1762974515996,0.00916549,101430.0,101420.0,0.08876]
["bitfinex","BTCUSD",1762974516238,1.04382423,101430.0,101410.0,0.04438]
["bitfinex","BTCUSD",1762974516484,0.83178022,101420.0,101390.0,0.04438]
["bitfinex","BTCUSD",1762974516705,0.09527893,101410.0,101400.0,0.04496]
["bitfinex","BTCUSD",1762974516878,0.66565941,101410.0,101400.0,0.08934]
["bitfinex","BTCUSD",1762974517706,0.66565941,101410.0,101400.0,0.13372]
["bitfinex","BTCUSD",1762974517922,0.91185861,101410.0,101400.0,0.04496]
["bitfinex","BTCUSD",1762974518122,1.07381861,101410.0,101400.0,0.04496]
["bitfinex","BTCUSD",1762974518543,1.07381861,101410.0,101390.0,0.0893]
["bitfinex","BTCUSD",1762974518673,0.57038048,101400.0,101390.0,0.0893]
["bitfinex","BTCUSD",1762974519619,0.19725811,101390.0,101370.0,0.04438]
["bitfinex","BTCUSD",1762974519819,0.91191697,101380.0,101370.0,0.0893]
["bitfinex","BTCUSD",1762974520027,1.08007084,101380.0,101360.0,0.08934]
["bitfinex","BTCUSD",1762974520349,0.20461893,101380.0,101360.0,0.08934]
["bitfinex","BTCUSD",1762974520575,0.09527893,101380.0,101360.0,0.13372]
["bitfinex","BTCUSD",1762974520759,0.66612876,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1762974521971,0.57084983,101380.0,101370.0,0.04438]
["bitfinex","BTCUSD",1762974522308,0.62484983,101380.0,101370.0,0.04438]
["bitfinex","BTCUSD",1762974522719,0.62084983,101380.0,101370.0,0.04438]
["bitfinex","BTCUSD",1762974523134,0.62484983,101380.0,101370.0,0.04438]
["bitfinex","BTCUSD",1762974523762,0.21642935,101380.0,101360.0,0.04438]
["bitfinex","BTCUSD",1762974523966,1.05711644,101370.0,101360.0,0.04438]
["bitfinex","BTCUSD",1762974524227,0.05446935,101380.0,101360.0,0.08876]
["bitfinex","BTCUSD",1762974524431,0.05446935,101380.0,101360.0,0.13314]
["bitfinex","BTCUSD",1762974524432,0.65214131,101380.0,101360.0,0.13314]
["bitfinex","BTCUSD",1762974524635,0.05446935,101380.0,101370.0,0.08876]
["bitfinex","BTCUSD",1762974524805,0.62484983,101380.0,101370.0,0.04438]
["bitfinex","BTCUSD",1762974525030,0.62084983,101380.0,101370.0,0.04438]
["bitfinex","BTCUSD",1762974525186,0.62484983,101380.0,101370.0,0.04438]
["bitfinex","BTCUSD",1762974525408,0.65217561,101380.0,101370.0,0.04438]
["bitfinex","BTCUSD",1762974525609,0.07779513,101380.0,101370.0,0.04438]
["bitfinex","BTCUSD",1762974525774,0.64817561,101380.0,101370.0,0.04438]
["bitfinex","BTCUSD",1762974525982,0.65217561,101380.0,101370.0,0.04438]
["bitfinex","BTCUSD",1762974526297,0.71620561,101380.0,101360.0,0.04438]
["bitfinex","BTCUSD",1762974526516,0.65217561,101380.0,101360.0,0.08876]
["bitfinex","BTCUSD",1762974526967,0.09527893,101370.0,101360.0,0.04438]
["bitfinex","BTCUSD",1762974527134,0.66565941,101370.0,101360.0,0.04438]
["bitfinex","BTCUSD",1762974527521,0.09527893,101370.0,101360.0,0.08876]
["bitfinex","BTCUSD",1762974527775,1.10126071,101370.0,101360.0,0.04438]
["bitfinex","BTCUSD",1762974528088,0.78700368,101370.0,101350.0,0.04438]
["bitfinex","BTCUSD",1762974528264,1.04833168,101370.0,101350.0,0.04438]
["bitfinex","BTCUSD",1762974528474,0.57038048,101360.0,101350.0,0.04438]
["bitfinex","BTCUSD",1762974528677,0.76769697,101360.0,101350.0,0.04438]
["bitfinex","BTCUSD",1762974528883,0.57038048,101360.0,101350.0,0.04438]
["bitfinex","BTCUSD",1762974529097,0.76769697,101360.0,101350.0,0.04438]
["bitfinex","BTCUSD",1762974529303,0.57038048,101360.0,101350.0,0.08876]
["bitfinex","BTCUSD",1762974529714,0.76263941,101370.0,101350.0,0.08876]
["bitfinex","BTCUSD",1762974529914,0.79000088,101370.0,101350.0,0.13314]
["bitfinex","BTCUSD",1762974530131,0.79000088,101370.0,101360.0,0.04438]
["bitfinex","BTCUSD",1762974530350,0.69602088,101370.0,101360.0,0.04438]
["bitfinex","BTCUSD",1762974530985,0.69302088,101370.0,101360.0,0.04438]
["bitfinex","BTCUSD",1762974531537,0.1226404,101370.0,101360.0,0.04438]
["bitfinex","BTCUSD",1762974531767,0.05046935,101380.0,101360.0,0.15368]
["bitfinex","BTCUSD",1762974531964,0.07782609,101380.0,101370.0,0.03373]
["bitfinex","BTCUSD",1762974533448,0.07782609,101380.0,101370.0,0.07811]
["bitfinex","BTCUSD",1762974533638,0.05046935,101380.0,101370.0,0.09811]
["bitfinex","BTCUSD",1762974534161,0.05446935,101380.0,101370.0,0.09811]
["bitfinex","BTCUSD",1762974534567,0.05046935,101380.0,101370.0,0.09811]
["bitfinex","BTCUSD",1762974534772,0.05446935,101380.0,101370.0,0.09811]
["bitfinex","BTCUSD",1762974535116,0.84947257,101380.0,101360.0,0.38792]
["bitfinex","BTCUSD",1762974535368,0.65219501,101380.0,101360.0,0.4323]
["bitfinex","BTCUSD",1762974535752,0.84947266,101380.0,101360.0,0.4323]
["bitfinex","BTCUSD",1762974535938,0.64819501,101380.0,101360.0,0.4323]
["bitfinex","BTCUSD",1762974536342,0.62996489,101380.0,101360.0,0.4323]
["bitfinex","BTCUSD",1762974536706,0.84547246,101380.0,101370.0,0.04488]
["bitfinex","BTCUSD",1762974536906,0.07781238,101380.0,101370.0,0.08926]
["bitfinex","BTCUSD",1762974537135,0.84547042,101380.0,101370.0,0.04488]
["bitfinex","BTCUSD",1762974537334,0.84947042,101380.0,101370.0,0.04488]
["bitfinex","BTCUSD",1762974537537,0.91350042,101380.0,101370.0,0.04488]
["bitfinex","BTCUSD",1762974537715,0.71222286,101380.0,101370.0,0.04488]
["bitfinex","BTCUSD",1762974538008,0.71622286,101380.0,101370.0,0.04488]
["bitfinex","BTCUSD",1762974538807,0.65219286,101380.0,101370.0,0.04488]
["bitfinex","BTCUSD",1762974539167,0.65219286,101380.0,101370.0,0.08926]
["bitfinex","BTCUSD",1762974540206,0.84947042,101380.0,101370.0,0.04438]
["bitfinex","BTCUSD",1762974540637,0.08181238,101380.0,101370.0,0.08876]
["bitfinex","BTCUSD",1762974540841,0.08181264,101380.0,101370.0,0.08876]
["bitfinex","BTCUSD",1762974541256,1.15801538,101380.0,101350.0,0.06438]
["bitfinex","BTCUSD",1762974541451,0.77224941,101360.0,101340.0,0.04438]
["bitfinex","BTCUSD",1762974541663,0.67303048,101350.0,101340.0,0.04438]
["bitfinex","BTCUSD",1762974541876,0.04612,101370.0,101340.0,0.08876]
["bitfinex","BTCUSD",1762974542082,0.02735254,101370.0,101360.0,0.04438]
["bitfinex","BTCUSD",1762974542292,0.61696983,101380.0,101360.0,0.10876]
["bitfinex","BTCUSD",1762974542526,0.64433647,101380.0,101370.0,0.04492]
["bitfinex","BTCUSD",1762974542728,0.84161403,101380.0,101370.0,0.04492]
["bitfinex","BTCUSD",1762974542935,0.99370403,101380.0,101370.0,0.04492]
["bitfinex","BTCUSD",1762974543116,0.22604599,101380.0,101370.0,0.04492]
["bitfinex","BTCUSD",1762974543358,0.22604599,101380.0,101370.0,0.04438]
["bitfinex","BTCUSD",1762974543359,0.02783599,101380.0,101370.0,0.04438]
["bitfinex","BTCUSD",1762974543580,0.60121647,101380.0,101370.0,0.0893]
["bitfinex","BTCUSD",1762974543779,0.85961403,101380.0,101370.0,0.04492]
["bitfinex","BTCUSD",1762974543981,0.85961403,101380.0,101360.0,0.02]
["bitfinex","BTCUSD",1762974543982,1.1104479,101380.0,101350.0,0.38738]
["bitfinex","BTCUSD",1762974544190,0.86295644,101370.0,101360.0,0.04492]
["bitfinex","BTCUSD",1762974544398,0.89032308,101370.0,101360.0,0.04492]
["bitfinex","BTCUSD",1762974544606,0.69302605,101370.0,101360.0,0.0893]
["bitfinex","BTCUSD",1762974545230,0.69302605,101370.0,101360.0,0.04438]
["bitfinex","BTCUSD",1762974545430,0.69302605,101370.0,101360.0,0.0893]
["bitfinex","BTCUSD",1762974545820,0.69302605,101370.0,101360.0,0.13368]
["bitfinex","BTCUSD",1762974546051,0.12264557,101370.0,101360.0,0.13368]
["bitfinex","BTCUSD",1762974547049,0.02936664,101370.0,101360.0,0.13364]
["bitfinex","BTCUSD",1762974547245,0.02936664,101370.0,101360.0,0.15364]
["bitfinex","BTCUSD",1762974548264,0.02936664,101370.0,101360.0,1.28775571]
["bitfinex","BTCUSD",1762974548429,0.002,101370.0,101360.0,1.28775571]
["bitfinex","BTCUSD",1762974548780,0.002,101370.0,101360.0,1.2977557]
["bitfinex","BTCUSD",1762974548983,0.002,101370.0,101360.0,0.72737522]
["bitfinex","BTCUSD",1762974549323,0.002,101370.0,101360.0,1.2977557]
["bitfinex","BTCUSD",1762974549531,0.002,101370.0,101360.0,1.30775569]
["bitfinex","BTCUSD",1762974549780,0.00046935,101380.0,101370.0,0.55029702]
["bitfinex","BTCUSD",1762974550119,0.00046935,101380.0,101370.0,0.47517874]
["bitfinex","BTCUSD",1762974550332,0.00046935,101380.0,101370.0,0.52005874]
["bitfinex","BTCUSD",1762974550850,0.00046935,101380.0,101370.0,0.48164]
["bitfinex","BTCUSD",1762974551492,0.00046935,101380.0,101370.0,0.72235577]
["bitfinex","BTCUSD",1762974551883,0.00046935,101380.0,101370.0,1.29273625]
["bitfinex","BTCUSD",1762974552375,0.00046935,101380.0,101370.0,1.09543922]
["bitfinex","BTCUSD",1762974552530,0.00046935,101380.0,101370.0,1.09539922]
["bitfinex","BTCUSD",1762974552733,0.00046935,101380.0,101370.0,1.09039922]
["bitfinex","BTCUSD",1762974552993,0.00046935,101380.0,101370.0,1.28769625]
["bitfinex","BTCUSD",1762974553195,0.00046935,101380.0,101370.0,1.24485625]
["bitfinex","BTCUSD",1762974553435,0.00046935,101380.0,101370.0,1.28969625]
["bitfinex","BTCUSD",1762974553609,0.00046935,101380.0,101370.0,1.29969624]
["bitfinex","BTCUSD",1762974553765,0.00046935,101380.0,101370.0,1.30969623]
["bitfinex","BTCUSD",1762974554433,0.00046935,101380.0,101370.0,1.30769623]
["bitfinex","BTCUSD",1762974554619,0.00046935,101380.0,101370.0,1.26885623]
["bitfinex","BTCUSD",1762974554808,0.00046935,101380.0,101370.0,1.43209623]
["bitfinex","BTCUSD",1762974555770,0.00046935,101380.0,101370.0,1.42609623]
["bitfinex","BTCUSD",1762974555983,0.00046935,101380.0,101370.0,1.27285622]
["bitfinex","BTCUSD",1762974556172,0.00046935,101380.0,101370.0,1.38125623]
["bitfinex","BTCUSD",1762974556310,0.00046935,101380.0,101370.0,1.42409624]
["bitfinex","BTCUSD",1762974556717,0.00046935,101380.0,101370.0,1.43409623]
["bitfinex","BTCUSD",1762974556921,0.00046935,101380.0,101370.0,1.57920222]
["bitfinex","BTCUSD",1762974557366,0.00046935,101380.0,101370.0,1.56120223]
["bitfinex","BTCUSD",1762974557624,0.00046935,101380.0,101370.0,1.57720222]
["bitfinex","BTCUSD",1762974558249,0.00046935,101380.0,101370.0,1.56720223]
["bitfinex","BTCUSD",1762974559174,0.00046935,101380.0,101370.0,0.11476]
["bitfinex","BTCUSD",1762974559376,0.00046935,101380.0,101370.0,0.1596]
["bitfinex","BTCUSD",1762974559605,0.00046935,101380.0,101370.0,1.11580224]
["bitfinex","BTCUSD",1762974559728,0.00046935,101380.0,101370.0,1.43880224]
["bitfinex","BTCUSD",1762974559937,0.00046935,101380.0,101370.0,1.43280224]
["bitfinex","BTCUSD",1762974560343,0.00046935,101380.0,101370.0,1.43380224]
["bitfinex","BTCUSD",1762974560762,0.00046935,101380.0,101370.0,1.12080223]
["bitfinex","BTCUSD",1762974561218,0.00046935,101380.0,101370.0,1.45380222]
["bitfinex","BTCUSD",1762974562815,0.00046935,101380.0,101370.0,1.45949778]
["bitfinex","BTCUSD",1762974563296,0.00046935,101380.0,101370.0,1.56819778]
["bitfinex","BTCUSD",1762974563497,0.00046935,101380.0,101370.0,1.57819777]
["bitfinex","BTCUSD",1762974563702,0.00046935,101380.0,101370.0,1.57319777]
["bitfinex","BTCUSD",1762974564505,0.00046935,101380.0,101370.0,1.51835778]
["bitfinex","BTCUSD",1762974564638,0.00046935,101380.0,101370.0,1.69151777]
["bitfinex","BTCUSD",1762974564843,0.00046935,101380.0,101370.0,1.69951777]
["bitfinex","BTCUSD",1762974565449,1e-08,101380.0,101370.0,1.69951777]
["bitfinex","BTCUSD",1762974565685,1e-08,101380.0,101370.0,1.53635777]
["bitfinex","BTCUSD",1762974565860,1e-08,101380.0,101370.0,1.68947778]
["bitfinex","BTCUSD",1762974567320,1e-08,101380.0,101370.0,1.51635779]
["bitfinex","BTCUSD",1762974567526,1e-08,101380.0,101370.0,1.67943779]
["bitfinex","BTCUSD",1762974568083,1e-08,101380.0,101370.0,1.69943777]
["bitfinex","BTCUSD",1762974569733,1e-08,101380.0,101370.0,1.65471777]
["bitfinex","BTCUSD",1762974569939,1e-08,101380.0,101370.0,1.69939777]
["bitfinex","BTCUSD",1762974571005,0.00669556,101430.0,101420.0,0.52019976]
["bitfinex","BTCUSD",1762974571205,0.00669556,101430.0,101420.0,0.41165704]
["bitfinex","BTCUSD",1762974571406,0.00669556,101430.0,101420.0,0.49945578]
["bitfinex","BTCUSD",1762974571615,0.00669556,101430.0,101420.0,1.41214201]
["bitfinex","BTCUSD",1762974571948,0.00669556,101430.0,101420.0,1.21494225]
["bitfinex","BTCUSD",1762974572155,0.00869556,101430.0,101420.0,0.69665554]
["bitfinex","BTCUSD",1762974573315,0.00669556,101430.0,101420.0,0.69665554]
["bitfinex","BTCUSD",1762974574569,0.00669556,101430.0,101420.0,0.49945578]
["bitfinex","BTCUSD",1762974574981,0.00669556,101430.0,101420.0,0.45477578]
["bitfinex","BTCUSD",1762974575183,0.00669556,101430.0,101420.0,0.36797704]
["bitfinex","BTCUSD",1762974575383,0.00669556,101430.0,101420.0,0.46695704]
["bitfinex","BTCUSD",1762974575805,0.00669556,101430.0,101420.0,0.42235704]
["bitfinex","BTCUSD",1762974576168,1.02939235,101430.0,101420.0,0.04564704]
["bitfinex","BTCUSD",1762974576719,0.46390588,101430.0,101420.0,0.04564704]
["bitfinex","BTCUSD",1762974576899,1.22180128,101430.0,101420.0,0.04464704]
["bitfinex","BTCUSD",1762974577751,0.92749096,101430.0,101420.0,0.04464704]
["bitfinex","BTCUSD",1762974577947,0.00669556,101430.0,101420.0,0.08902704]
["bitfinex","BTCUSD",1762974578152,0.10197449,101430.0,101420.0,0.13340704]
["bitfinex","BTCUSD",1762974578397,0.00669556,101430.0,101420.0,0.13340704]
["bitfinex","BTCUSD",1762974578598,0.00969556,101430.0,101420.0,0.14340704]
["bitfinex","BTCUSD",1762974579250,0.00969556,101430.0,101420.0,0.46640704]
["bitfinex","BTCUSD",1762974579452,1.12952235,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974579674,0.41403588,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974579903,1.12952235,101430.0,101420.0,0.04464704]
["bitfinex","BTCUSD",1762974580095,1.12952235,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974580228,1.15696229,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974581230,1.23307663,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974581845,1.20696229,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974582714,1.2280428,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974583138,1.2250428,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974583362,1.2300428,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974584836,1.5530428,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974585888,1.53196229,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974590260,3.63038264,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974590463,3.6514374,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974590858,2.0441374,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974592697,1.94516463,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974592906,1.98960463,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974593426,1.96854987,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974594791,0.4929234,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974595123,1.18096993,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974596109,0.36835346,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974596308,0.46548346,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974596447,1.18096993,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974597422,0.98378961,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974597554,0.06114314,101430.0,101420.0,0.04442704]
["bitfinex","BTCUSD",1762974597763,0.15642207,101430.0,101420.0,0.04442704]
["bitfinex","BTCUSD",1762974598004,0.40235239,101430.0,101420.0,0.04442704]
["bitfinex","BTCUSD",1762974598382,0.39735239,101430.0,101420.0,0.04442704]
["bitfinex","BTCUSD",1762974598787,0.39735239,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974599206,1.27124886,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974599384,1.36966921,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974599587,0.65718274,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974599820,1.27424886,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974600023,0.55876239,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974600228,1.27424886,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974600441,3.31860886,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974600652,3.71244158,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974600869,3.788496,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974601099,2.62945672,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974601304,3.34494319,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974601542,2.54134319,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974601744,2.16224319,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974602409,2.1832984,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974602634,2.1792984,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974602848,2.1349384,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974603067,2.1842984,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974603733,1.67102284,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974604402,1.65274685,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974604840,3.67103652,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974605040,1.67103652,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974605251,1.64360886,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974605452,1.74202921,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974605668,3.74202921,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974609267,2.25342921,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974609964,1.74202921,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974610209,2.19642921,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974610410,2.14092921,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974610582,2.06770886,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974610786,1.64360886,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974610989,2.69170886,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974612633,2.74026179,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974612838,2.83868214,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974613050,2.88210088,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974615432,3.65285148,101430.0,101420.0,4.704e-05]
["bitfinex","BTCUSD",1762974615640,0.19732398,101360.0,101350.0,0.04443]
["bitfinex","BTCUSD",1762974615820,1.0179552,101360.0,101350.0,0.04489935]
["bitfinex","BTCUSD",1762974616442,1.0179552,101360.0,101350.0,0.00046935]
["bitfinex","BTCUSD",1762974616443,1.2268152,101360.0,101350.0,0.00046935]
["bitfinex","BTCUSD",1762974616649,1.5498152,101360.0,101350.0,0.00046935]
["bitfinex","BTCUSD",1762974616858,1.64823555,101360.0,101350.0,0.00046935]
["bitfinex","BTCUSD",1762974617267,3.64823555,101360.0,101350.0,0.00046935]
["bitfinex","BTCUSD",1762974617914,3.79823555,101360.0,101350.0,0.00046935]
["bitfinex","BTCUSD",1762974618962,4.22357858,101360.0,101350.0,0.00046935]
["bitfinex","BTCUSD",1762974619163,4.22357858,101360.0,101310.0,0.0002]
["bitfinex","BTCUSD",1762974619164,0.19739439,101320.0,101310.0,0.0002]
["bitfinex","BTCUSD",1762974619371,1.96727282,101320.0,101310.0,0.00028973]
["bitfinex","BTCUSD",1762974619994,2.06569317,101320.0,101310.0,0.00028973]
["bitfinex","BTCUSD",1762974620308,1.96727282,101320.0,101310.0,0.00028973]
["bitfinex","BTCUSD",1762974620893,3.96727282,101320.0,101310.0,0.00028973]
["bitfinex","BTCUSD",1762974621239,1.96727282,101320.0,101310.0,0.00028973]
["bitfinex","BTCUSD",1762974621454,1.44109807,101320.0,101310.0,0.00028973]
["bitfinex","BTCUSD",1762974621662,1.44309807,101320.0,101310.0,0.00028973]
["bitfinex","BTCUSD",1762974622051,0.75804368,101320.0,101310.0,0.00028973]
["bitfinex","BTCUSD",1762974622464,0.95543807,101320.0,101310.0,0.00028973]
["bitfinex","BTCUSD",1762974622683,1.02163807,101320.0,101310.0,0.00028973]
["bitfinex","BTCUSD",1762974622926,1.12009807,101320.0,101310.0,0.00028973]
["bitfinex","BTCUSD",1762974623327,1.64627282,101320.0,101310.0,0.00028973]
["bitfinex","BTCUSD",1762974624732,1.07585807,101320.0,101310.0,0.00028973]
["bitfinex","BTCUSD",1762974625170,0.40698332,101320.0,101310.0,0.00028973]
["bitfinex","BTCUSD",1762974625380,0.14338893,101320.0,101310.0,0.04471973]
["bitfinex","BTCUSD",1762974625595,0.09727893,101320.0,101310.0,0.04471973]
["bitfinex","BTCUSD",1762974625801,0.66769368,101320.0,101310.0,0.04471973]
["bitfinex","BTCUSD",1762974626001,0.66769368,101320.0,101310.0,0.00028973]
["bitfinex","BTCUSD",1762974626203,0.002,101320.0,101310.0,0.10914973]
["bitfinex","BTCUSD",1762974626411,0.002,101320.0,101310.0,0.15334973]
["bitfinex","BTCUSD",1762974626947,0.57041475,101330.0,101310.0,0.15334973]
["bitfinex","BTCUSD",1762974627150,0.87293433,101340.0,101320.0,0.08886]
["bitfinex","BTCUSD",1762974627354,0.81389966,101330.0,101310.0,0.04471973]
["bitfinex","BTCUSD",1762974627934,0.81389966,101330.0,101310.0,0.08891973]
["bitfinex","BTCUSD",1762974628140,0.19739439,101320.0,101310.0,0.04471973]
["bitfinex","BTCUSD",1762974628345,0.81589966,101330.0,101310.0,0.08891973]
["bitfinex","BTCUSD",1762974628568,0.81590011,101330.0,101310.0,0.08891973]
["bitfinex","BTCUSD",1762974628771,0.81390038,101330.0,101310.0,0.08891973]
["bitfinex","BTCUSD",1762974629135,0.81390038,101330.0,101310.0,0.04471973]
["bitfinex","BTCUSD",1762974629345,0.57041475,101330.0,101320.0,0.04443]
["bitfinex","BTCUSD",1762974629554,0.87293433,101340.0,101320.0,0.08886]
["bitfinex","BTCUSD",1762974629959,0.001,101330.0,101320.0,0.08886]
["bitfinex","BTCUSD",1762974630184,0.19837491,101330.0,101320.0,0.08886]
["bitfinex","BTCUSD",1762974630398,0.76878966,101330.0,101320.0,0.04443]
["bitfinex","BTCUSD",1762974630613,0.76778966,101330.0,101320.0,0.04443]
["bitfinex","BTCUSD",1762974631029,0.76778966,101330.0,101320.0,0.08886]
["bitfinex","BTCUSD",1762974631232,0.19737491,101330.0,101320.0,0.08886]
["bitfinex","BTCUSD",1762974631653,0.19837491,101330.0,101320.0,0.04443]
["bitfinex","BTCUSD",1762974632072,0.001,101330.0,101320.0,0.08886]
["bitfinex","BTCUSD",1762974632682,0.001,101330.0,101320.0,0.04443]
["bitfinex","BTCUSD",1762974632891,0.001,101330.0,101320.0,0.08886]
["bitfinex","BTCUSD",1762974633242,0.19837491,101330.0,101320.0,0.08886]
["bitfinex","BTCUSD",1762974634089,0.001,101330.0,101320.0,0.08886]
["bitfinex","BTCUSD",1762974634632,0.001,101330.0,101320.0,0.10886]
["bitfinex","BTCUSD",1762974634959,0.19837491,101330.0,101320.0,0.10886]
["bitfinex","BTCUSD",1762974635647,0.19837491,101330.0,101320.0,0.04443]
["bitfinex","BTCUSD",1762974635648,0.76878966,101330.0,101320.0,0.04443]
["bitfinex","BTCUSD",1762974635853,0.19837491,101330.0,101320.0,0.04443]
["bitfinex","BTCUSD",1762974636053,0.001,101330.0,101320.0,0.08886]
["bitfinex","BTCUSD",1762974636323,0.19837491,101330.0,101320.0,0.08886]
["bitfinex","BTCUSD",1762974636521,0.29365384,101330.0,101320.0,0.08886]
["bitfinex","BTCUSD",1762974637497,0.001,101330.0,101320.0,0.08886]
["bitfinex","BTCUSD",1762974638199,0.19837491,101330.0,101320.0,0.08886]
["bitfinex","BTCUSD",1762974639064,0.19837491,101330.0,101320.0,0.10886]
["bitfinex","BTCUSD",1762974639065,0.001,101330.0,101320.0,0.10886]
["bitfinex","BTCUSD",1762974639487,0.001,101330.0,101320.0,1.04569349]
["bitfinex","BTCUSD",1762974639895,0.001,101330.0,101320.0,1.24308788]
["bitfinex","BTCUSD",1762974640759,0.001,101330.0,101320.0,1.04569349]
["bitfinex","BTCUSD",1762974640969,0.86301103,101360.0,101330.0,0.38641874]
["bitfinex","BTCUSD",1762974641190,0.19733601,101350.0,101340.0,0.04404]
["bitfinex","BTCUSD",1762974641429,0.19733601,101350.0,101340.0,0.08847]
["bitfinex","BTCUSD",1762974641628,0.19733601,101350.0,101340.0,0.1329]
["bitfinex","BTCUSD",1762974641839,0.19733601,101350.0,101340.0,0.17733]
["bitfinex","BTCUSD",1762974642057,0.87287685,101360.0,101340.0,0.17733]
["bitfinex","BTCUSD",1762974642267,0.87287685,101360.0,101350.0,0.03256]
["bitfinex","BTCUSD",1762974642487,0.86301103,101360.0,101350.0,0.03256]
["bitfinex","BTCUSD",1762974642721,0.86301103,101360.0,101350.0,0.07699]
["bitfinex","BTCUSD",1762974642722,0.19731649,101360.0,101350.0,0.07699]
["bitfinex","BTCUSD",1762974642939,0.76773124,101360.0,101350.0,0.03256]
["bitfinex","BTCUSD",1762974643611,0.76773124,101360.0,101350.0,0.03264973]
["bitfinex","BTCUSD",1762974643829,0.76873124,101360.0,101350.0,0.03264973]
["bitfinex","BTCUSD",1762974644267,0.77784397,101360.0,101350.0,0.03264973]
["bitfinex","BTCUSD",1762974644490,0.77784397,101360.0,101350.0,0.07707973]
["bitfinex","BTCUSD",1762974644920,0.77784397,101360.0,101350.0,0.03264973]
["bitfinex","BTCUSD",1762974645352,0.79608765,101360.0,101350.0,0.03264973]
["bitfinex","BTCUSD",1762974645908,0.95266765,101360.0,101350.0,8.973e-05]
["bitfinex","BTCUSD",1762974646112,1.62150275,101360.0,101350.0,8.973e-05]
["bitfinex","BTCUSD",1762974646345,1.67150275,101360.0,101350.0,8.973e-05]
["bitfinex","BTCUSD",1762974646958,1.67050275,101360.0,101350.0,8.973e-05]
["bitfinex","BTCUSD",1762974647164,1.00166765,101360.0,101350.0,8.973e-05]
["bitfinex","BTCUSD",1762974647405,0.84508765,101360.0,101350.0,0.04451973]
["bitfinex","BTCUSD",1762974647611,0.07735641,101360.0,101350.0,0.15294973]
["bitfinex","BTCUSD",1762974647816,0.02735641,101360.0,101350.0,0.15294973]
["bitfinex","BTCUSD",1762974648014,0.00911273,101360.0,101350.0,0.15294973]
["bitfinex","BTCUSD",1762974648166,0.002,101360.0,101350.0,0.15294973]
["bitfinex","BTCUSD",1762974648989,0.002,101360.0,101350.0,0.19636847]
["bitfinex","BTCUSD",1762974649316,0.90235259,101380.0,101360.0,0.02]
["bitfinex","BTCUSD",1762974649523,0.15206569,101380.0,101370.0,0.07638]
["bitfinex","BTCUSD",1762974649678,0.34934325,101380.0,101370.0,0.07638]
["bitfinex","BTCUSD",1762974649886,0.33110554,101380.0,101370.0,0.07638]
["bitfinex","BTCUSD",1762974650086,0.33110554,101380.0,101370.0,0.12081]
["bitfinex","BTCUSD",1762974650293,0.33110554,101380.0,101370.0,0.07638]
["bitfinex","BTCUSD",1762974651488,0.33410554,101380.0,101370.0,0.12081]
["bitfinex","BTCUSD",1762974651684,0.32498669,101380.0,101370.0,0.12081]
["bitfinex","BTCUSD",1762974651885,0.32198669,101380.0,101370.0,0.12081]
["bitfinex","BTCUSD",1762974652088,0.32198669,101380.0,101370.0,0.07681]
["bitfinex","BTCUSD",1762974652317,0.32398669,101380.0,101370.0,0.12077]
["bitfinex","BTCUSD",1762974652518,0.32398669,101380.0,101370.0,0.07634]
["bitfinex","BTCUSD",1762974652771,1.05098144,101380.0,101370.0,0.04396]
["bitfinex","BTCUSD",1762974653354,0.1973057,101370.0,101360.0,0.04396]
["bitfinex","BTCUSD",1762974653547,0.81521045,101370.0,101360.0,0.04396]
["bitfinex","BTCUSD",1762974653753,0.96521045,101370.0,101360.0,0.04396]
["bitfinex","BTCUSD",1762974653929,0.96521045,101370.0,101360.0,0.08839]
["bitfinex","BTCUSD",1762974654306,0.3473057,101370.0,101360.0,0.08839]
["bitfinex","BTCUSD",1762974654714,0.3483057,101370.0,101360.0,0.08839]
["bitfinex","BTCUSD",1762974656184,0.19731649,101360.0,101350.0,8.973e-05]
["bitfinex","BTCUSD",1762974656396,0.92283017,101360.0,101350.0,0.04400973]
["bitfinex","BTCUSD",1762974656822,0.57041475,101360.0,101350.0,0.08843973]
["bitfinex","BTCUSD",1762974657027,0.76773124,101360.0,101350.0,0.08843973]
["bitfinex","BTCUSD",1762974657964,0.83178124,101360.0,101350.0,0.04400973]
["bitfinex","BTCUSD",1762974658164,0.76773124,101360.0,101350.0,0.08843973]
["bitfinex","BTCUSD",1762974660422,0.19731649,101360.0,101350.0,0.08843973]
["bitfinex","BTCUSD",1762974660765,0.76773124,101360.0,101350.0,0.08843973]
["bitfinex","BTCUSD",1762974661113,0.83112124,101360.0,101350.0,0.04400973]
["bitfinex","BTCUSD",1762974661597,1.49262599,101360.0,101350.0,8.973e-05]
["bitfinex","BTCUSD",1762974661832,2.08056363,101360.0,101350.0,8.973e-05]
["bitfinex","BTCUSD",1762974662267,4.08056363,101360.0,101350.0,8.973e-05]
["bitfinex","BTCUSD",1762974662519,4.10157795,101360.0,101350.0,8.973e-05]
["bitfinex","BTCUSD",1762974663128,4.14499669,101360.0,101350.0,8.973e-05]
["bitfinex","BTCUSD",1762974663349,4.17126002,101360.0,101350.0,8.973e-05]
["bitfinex","BTCUSD",1762974663533,4.20090131,101360.0,101350.0,8.973e-05]
["bitfinex","BTCUSD",1762974663759,3.09719823,101360.0,101350.0,8.973e-05]
["bitfinex","BTCUSD",1762974663893,4.23802773,101360.0,101350.0,8.973e-05]
["bitfinex","BTCUSD",1762974664112,4.23602773,101360.0,101350.0,8.973e-05]
["bitfinex","BTCUSD",1762974664318,4.20590131,101360.0,101350.0,8.973e-05]
["bitfinex","BTCUSD",1762974664926,4.34534325,101360.0,101350.0,8.973e-05]
["bitfinex","BTCUSD",1762974665143,0.52039439,101320.0,101310.0,0.0002]
["bitfinex","BTCUSD",1762974665343,1.7761137,101320.0,101310.0,0.00034074]
["bitfinex","BTCUSD",1762974665514,1.8739137,101320.0,101310.0,0.00034074]
["bitfinex","BTCUSD",1762974665948,1.89213129,101320.0,101310.0,0.00034074]
["bitfinex","BTCUSD",1762974666452,1.8739137,101320.0,101310.0,0.00034074]
["bitfinex","BTCUSD",1762974667088,1.8749137,101320.0,101310.0,0.00034074]
["bitfinex","BTCUSD",1762974667285,1.96720057,101320.0,101310.0,0.00034074]
["bitfinex","BTCUSD",1762974667488,0.84457745,101320.0,101310.0,0.00034074]
["bitfinex","BTCUSD",1762974667699,1.89312008,101320.0,101310.0,0.00034074]
["bitfinex","BTCUSD",1762974668076,0.93661895,101320.0,101310.0,0.00034074]
["bitfinex","BTCUSD",1762974668284,0.87504914,101320.0,101310.0,0.00034074]
["bitfinex","BTCUSD",1762974668507,0.86608807,101320.0,101310.0,0.04477074]
["bitfinex","BTCUSD",1762974668874,1.59766282,101320.0,101310.0,0.00034074]
["bitfinex","BTCUSD",1762974669147,1.62883462,101320.0,101310.0,0.00034074]
["bitfinex","BTCUSD",1762974669565,3.95183462,101320.0,101310.0,0.00034074]
["bitfinex","BTCUSD",1762974669964,3.96092794,101320.0,101310.0,0.00034074]
["bitfinex","BTCUSD",1762974670170,3.95183462,101320.0,101310.0,0.00034074]
["bitfinex","BTCUSD",1762974670373,3.94883462,101320.0,101310.0,0.00034074]
["bitfinex","BTCUSD",1762974670580,3.95083462,101320.0,101310.0,0.00034074]
["bitfinex","BTCUSD",1762974670992,4.03319672,101320.0,101310.0,0.00034074]
["bitfinex","BTCUSD",1762974671195,4.02190247,101320.0,101310.0,0.00034074]
["bitfinex","BTCUSD",1762974671393,3.98148373,101320.0,101310.0,0.00034074]
["bitfinex","BTCUSD",1762974671872,3.97848373,101320.0,101310.0,0.00034074]
["bitfinex","BTCUSD",1762974672149,3.94731193,101320.0,101310.0,0.00034074]
["bitfinex","BTCUSD",1762974672359,3.95131193,101320.0,101310.0,0.00034074]
["bitfinex","BTCUSD",1762974672565,3.99473067,101320.0,101310.0,0.00034074]
["bitfinex","BTCUSD",1762974672780,0.19747235,101280.0,101270.0,0.04463]
["bitfinex","BTCUSD",1762974672991,0.85933774,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1762974673201,0.76802774,101280.0,101270.0,0.04463]
["bitfinex","BTCUSD",1762974673410,0.00014064,101280.0,101270.0,0.08906]
["bitfinex","BTCUSD",1762974674037,0.19961299,101280.0,101270.0,0.08906]
["bitfinex","BTCUSD",1762974674468,0.76802774,101280.0,101270.0,0.08906]
["bitfinex","BTCUSD",1762974674677,0.77002774,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1762974674908,0.93118774,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1762974675086,0.98118774,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1762974675285,0.88338774,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1762974675898,1.65002284,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1762974676308,1.07960809,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1762974676635,1.65002284,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1762974677061,1.12360809,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1762974677347,1.02518774,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1762974678649,0.05214064,101280.0,101270.0,0.04463]
["bitfinex","BTCUSD",1762974678818,0.05214064,101280.0,101270.0,0.08906]
["bitfinex","BTCUSD",1762974679020,0.05214064,101280.0,101270.0,0.32997059]
["bitfinex","BTCUSD",1762974679269,0.05214064,101280.0,101270.0,0.10906]
["bitfinex","BTCUSD",1762974680143,0.05014064,101280.0,101270.0,0.10906]
["bitfinex","BTCUSD",1762974680551,0.05014064,101280.0,101270.0,0.15314]
["bitfinex","BTCUSD",1762974680753,0.05114064,101280.0,101270.0,0.15314]
["bitfinex","BTCUSD",1762974680980,0.05114064,101280.0,101270.0,0.39405059]
["bitfinex","BTCUSD",1762974681174,0.05114064,101280.0,101270.0,0.71705059]
["bitfinex","BTCUSD",1762974681579,0.05114064,101280.0,101270.0,1.43449867]
["bitfinex","BTCUSD",1762974681822,0.05114064,101280.0,101270.0,1.43449865]
["bitfinex","BTCUSD",1762974681993,0.00114064,101280.0,101270.0,1.45449865]
["bitfinex","BTCUSD",1762974682349,0.00114064,101280.0,101270.0,1.41041865]
["bitfinex","BTCUSD",1762974682553,0.00114064,101280.0,101270.0,1.44449866]
["bitfinex","BTCUSD",1762974682758,0.00014064,101280.0,101270.0,1.45449865]
["bitfinex","BTCUSD",1762974682966,0.00014064,101280.0,101270.0,0.15247874]
["bitfinex","BTCUSD",1762974683168,0.00014064,101280.0,101270.0,0.13714]
["bitfinex","BTCUSD",1762974683575,0.00014064,101280.0,101270.0,0.15314]
["bitfinex","BTCUSD",1762974683995,0.00114064,101280.0,101270.0,0.16114]
["bitfinex","BTCUSD",1762974684818,0.00014064,101280.0,101270.0,0.15314]
["bitfinex","BTCUSD",1762974686341,0.00114064,101280.0,101270.0,0.16014]
["bitfinex","BTCUSD",1762974689290,0.19861299,101280.0,101270.0,0.16014]
["bitfinex","BTCUSD",1762974689504,0.00114064,101280.0,101270.0,0.16014]
["bitfinex","BTCUSD",1762974691084,0.19861299,101280.0,101270.0,0.16014]
["bitfinex","BTCUSD",1762974691257,0.00114064,101280.0,101270.0,0.16014]
["bitfinex","BTCUSD",1762974693012,0.00114064,101280.0,101270.0,0.35763185]
["bitfinex","BTCUSD",1762974693217,0.00114064,101280.0,101270.0,0.40105059]
["bitfinex","BTCUSD",1762974693402,0.00114064,101280.0,101270.0,0.20355874]
["bitfinex","BTCUSD",1762974693621,0.00114064,101280.0,101270.0,0.54755059]
["bitfinex","BTCUSD",1762974694315,0.00114064,101280.0,101270.0,0.87055059]
["bitfinex","BTCUSD",1762974694512,0.00114064,101280.0,101270.0,0.67305874]
["bitfinex","BTCUSD",1762974695145,0.00114064,101280.0,101270.0,0.87055059]
["bitfinex","BTCUSD",1762974696202,0.00114064,101280.0,101270.0,0.62897874]
["bitfinex","BTCUSD",1762974696412,0.00114064,101280.0,101270.0,0.65297874]
["bitfinex","BTCUSD",1762974696620,0.00114064,101280.0,101270.0,0.62956]
["bitfinex","BTCUSD",1762974698069,0.00114064,101280.0,101270.0,0.82705185]
["bitfinex","BTCUSD",1762974698340,0.00114064,101280.0,101270.0,0.62956]
["bitfinex","BTCUSD",1762974698546,0.00114064,101280.0,101270.0,0.30656]
["bitfinex","BTCUSD",1762974700008,0.00114064,101280.0,101270.0,0.26256]
["bitfinex","BTCUSD",1762974700219,0.00114064,101280.0,101270.0,0.30656]
["bitfinex","BTCUSD",1762974701463,0.00114064,101280.0,101270.0,0.26256]
["bitfinex","BTCUSD",1762974701672,0.00114064,101280.0,101270.0,0.30652]
["bitfinex","BTCUSD",1762974702275,0.19861299,101280.0,101270.0,0.30652]
["bitfinex","BTCUSD",1762974702503,0.00114064,101280.0,101270.0,0.30652]
["bitfinex","BTCUSD",1762974703187,0.19861299,101280.0,101270.0,0.26256]
["bitfinex","BTCUSD",1762974703397,0.91606107,101280.0,101270.0,0.19813]
["bitfinex","BTCUSD",1762974703607,0.98127107,101280.0,101270.0,0.24209]
["bitfinex","BTCUSD",1762974704263,0.98027107,101280.0,101270.0,0.23509]
["bitfinex","BTCUSD",1762974704475,0.98127107,101280.0,101270.0,0.23505]
["bitfinex","BTCUSD",1762974705475,0.98127107,101280.0,101270.0,0.08855]
["bitfinex","BTCUSD",1762974706277,0.99041908,101280.0,101270.0,0.08855]
["bitfinex","BTCUSD",1762974706867,0.00114064,101280.0,101270.0,0.08855]
["bitfinex","BTCUSD",1762974707091,0.00114064,101280.0,101270.0,0.15298]
["bitfinex","BTCUSD",1762974707295,0.00114064,101280.0,101270.0,0.39389059]
["bitfinex","BTCUSD",1762974707503,0.00114064,101280.0,101270.0,0.19639874]
["bitfinex","BTCUSD",1762974708111,0.00014064,101280.0,101270.0,0.19639874]
["bitfinex","BTCUSD",1762974708381,0.00014064,101280.0,101270.0,0.19739874]
["bitfinex","BTCUSD",1762974711343,0.00014064,101280.0,101270.0,0.34389874]
["bitfinex","BTCUSD",1762974714914,0.00014064,101280.0,101270.0,0.29997874]
["bitfinex","BTCUSD",1762974715123,0.00014064,101280.0,101270.0,0.34389874]
["bitfinex","BTCUSD",1762974716454,0.00014064,101280.0,101270.0,0.54139059]
["bitfinex","BTCUSD",1762974716913,0.00014064,101280.0,101270.0,0.34389874]
["bitfinex","BTCUSD",1762974717608,0.00014064,101280.0,101270.0,0.54139059]
["bitfinex","BTCUSD",1762974719329,0.00014064,101280.0,101270.0,0.34389874]
["bitfinex","BTCUSD",1762974720432,0.00014064,101280.0,101270.0,0.23656]
["bitfinex","BTCUSD",1762974720652,0.19761299,101280.0,101270.0,0.19213]
["bitfinex","BTCUSD",1762974720916,0.19761299,101280.0,101270.0,0.23605]
["bitfinex","BTCUSD",1762974721134,0.00014064,101280.0,101270.0,0.28048]
["bitfinex","BTCUSD",1762974721371,0.00014064,101280.0,101270.0,0.30048]
["bitfinex","BTCUSD",1762974721573,1.0749,101280.0,101270.0,0.23605]
["bitfinex","BTCUSD",1762974721799,1.0749,101280.0,101270.0,0.19213]
["bitfinex","BTCUSD",1762974722015,1.0749,101280.0,101270.0,0.23605]
["bitfinex","BTCUSD",1762974722293,0.91506107,101280.0,101270.0,0.23605]
["bitfinex","BTCUSD",1762974722694,0.19761299,101280.0,101270.0,0.23605]
["bitfinex","BTCUSD",1762974723121,0.19761299,101280.0,101270.0,0.13298]
["bitfinex","BTCUSD",1762974724436,0.19761299,101280.0,101270.0,0.08855]
["bitfinex","BTCUSD",1762974724666,0.19761299,101280.0,101270.0,0.13298]
["bitfinex","BTCUSD",1762974725104,0.19761299,101280.0,101270.0,0.08855]
["bitfinex","BTCUSD",1762974725561,0.19761299,101280.0,101270.0,0.13298]
["bitfinex","BTCUSD",1762974727766,0.19761299,101280.0,101270.0,0.08855]
["bitfinex","BTCUSD",1762974727767,1.01034,101280.0,101270.0,0.08855]
["bitfinex","BTCUSD",1762974728011,1.27022035,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1762974728216,1.63714035,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1762974728434,1.53872,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1762974729563,1.53972,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1762974733964,0.82227192,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1762974734181,1.33434,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1762974734394,1.33434,101280.0,101270.0,0.04463]
["bitfinex","BTCUSD",1762974734607,1.39953,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1762974735245,1.53236585,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1762974735462,0.77835192,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1762974735669,1.39953,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1762974736274,1.33434,101280.0,101270.0,0.04463]
["bitfinex","BTCUSD",1762974736547,1.01134,101280.0,101270.0,0.04463]
["bitfinex","BTCUSD",1762974736764,1.1728,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1762974736984,1.56308147,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1762974737210,1.4958,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1762974741675,4.21324808,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1762974742094,4.24340185,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1762974742304,4.24290698,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1762974742442,3.20982733,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1762974742650,3.19832733,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1762974742858,2.90893685,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1762974744391,3.07248162,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762974744635,3.06871826,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762974744914,3.14198918,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762974745331,3.15898918,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762974745501,3.16398918,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762974745721,3.14398918,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762974746246,3.11248768,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762974748053,3.07609728,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762974748527,3.07609271,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762974750207,1.0917837,101250.0,101240.0,0.0002]
["bitfinex","BTCUSD",1762974750422,1.2329037,101250.0,101240.0,0.0002]
["bitfinex","BTCUSD",1762974750625,1.3238237,101250.0,101240.0,0.0002]
["bitfinex","BTCUSD",1762974751541,1.2799037,101250.0,101240.0,0.0002]
["bitfinex","BTCUSD",1762974751979,1.2809037,101250.0,101240.0,0.0002]
["bitfinex","BTCUSD",1762974756000,1.85215654,101250.0,101240.0,0.0002]
["bitfinex","BTCUSD",1762974756200,1.88231031,101250.0,101240.0,0.0002]
["bitfinex","BTCUSD",1762974756413,0.19761698,101210.0,101200.0,0.06392]
["bitfinex","BTCUSD",1762974756891,0.77874584,101220.0,101200.0,0.06392]
["bitfinex","BTCUSD",1762974757562,0.77888635,101220.0,101200.0,0.024]
["bitfinex","BTCUSD",1762974757787,0.77888635,101220.0,101200.0,0.06792]
["bitfinex","BTCUSD",1762974758001,0.00014051,101220.0,101200.0,0.06392]
["bitfinex","BTCUSD",1762974758445,0.19773144,101220.0,101200.0,0.06392]
["bitfinex","BTCUSD",1762974758668,0.00014051,101220.0,101210.0,0.02]
["bitfinex","BTCUSD",1762974760217,0.00014051,101220.0,101210.0,0.021]
["bitfinex","BTCUSD",1762974761271,0.00014051,101220.0,101210.0,0.02000001]
["bitfinex","BTCUSD",1762974761510,0.00014051,101220.0,101210.0,0.011]
["bitfinex","BTCUSD",1762974761727,0.00014051,101220.0,101210.0,0.82328051]
["bitfinex","BTCUSD",1762974761942,0.00014051,101220.0,101210.0,0.25202767]
["bitfinex","BTCUSD",1762974762647,0.00014051,101220.0,101210.0,0.62567158]
["bitfinex","BTCUSD",1762974762853,0.00014051,101220.0,101210.0,1.14628051]
["bitfinex","BTCUSD",1762974763059,0.00014051,101220.0,101210.0,0.37741874]
["bitfinex","BTCUSD",1762974763263,0.00014051,101220.0,101210.0,0.57502767]
["bitfinex","BTCUSD",1762974763488,0.00014051,101220.0,101210.0,1.14628051]
["bitfinex","BTCUSD",1762974763679,0.00014051,101220.0,101210.0,0.57502767]
["bitfinex","BTCUSD",1762974764698,0.00014051,101220.0,101210.0,1.14628051]
["bitfinex","BTCUSD",1762974764916,0.00014051,101220.0,101210.0,1.1562805]
["bitfinex","BTCUSD",1762974765548,0.00014051,101220.0,101210.0,1.16628049]
["bitfinex","BTCUSD",1762974765759,0.00014051,101220.0,101210.0,1.16528049]
["bitfinex","BTCUSD",1762974765993,0.00014051,101220.0,101210.0,1.16928049]
["bitfinex","BTCUSD",1762974766423,0.00014051,101220.0,101210.0,0.59402765]
["bitfinex","BTCUSD",1762974766678,0.00014051,101220.0,101210.0,1.16528049]
["bitfinex","BTCUSD",1762974766882,0.00114051,101220.0,101210.0,1.17328049]
["bitfinex","BTCUSD",1762974768579,0.00114051,101220.0,101210.0,0.72058765]
["bitfinex","BTCUSD",1762974768787,0.00114051,101220.0,101210.0,1.29184049]
["bitfinex","BTCUSD",1762974772082,0.00114051,101220.0,101210.0,1.30835276]
["bitfinex","BTCUSD",1762974772287,0.00114051,101220.0,101210.0,1.39651736]
["bitfinex","BTCUSD",1762974772498,0.57045821,101290.0,101210.0,1.39651736]
["bitfinex","BTCUSD",1762974772499,0.19758821,101290.0,101260.0,0.21651054]
["bitfinex","BTCUSD",1762974772699,0.8642615,101290.0,101270.0,0.06288001]
["bitfinex","BTCUSD",1762974773522,0.19747235,101280.0,101270.0,0.06288001]
["bitfinex","BTCUSD",1762974773724,0.76872519,101280.0,101270.0,0.04388]
["bitfinex","BTCUSD",1762974774559,0.19747235,101280.0,101270.0,0.04388]
["bitfinex","BTCUSD",1762974774765,0.8642615,101290.0,101270.0,0.04388]
["bitfinex","BTCUSD",1762974774936,0.8642615,101290.0,101270.0,0.06288001]
["bitfinex","BTCUSD",1762974775165,0.001,101280.0,101270.0,0.06288001]
["bitfinex","BTCUSD",1762974775527,0.2928752,101290.0,101270.0,0.06288001]
["bitfinex","BTCUSD",1762974775886,0.77084911,101290.0,101270.0,0.06288001]
["bitfinex","BTCUSD",1762974776501,0.19747235,101280.0,101270.0,0.06288001]
["bitfinex","BTCUSD",1762974777739,0.19847235,101280.0,101270.0,0.06287868]
["bitfinex","BTCUSD",1762974777970,0.001,101280.0,101270.0,0.06287868]
["bitfinex","BTCUSD",1762974778202,0.001,101280.0,101270.0,0.06288001]
["bitfinex","BTCUSD",1762974778340,0.19847235,101280.0,101270.0,0.06288001]
["bitfinex","BTCUSD",1762974778692,0.76972519,101280.0,101270.0,0.01900001]
["bitfinex","BTCUSD",1762974778895,0.19749185,101270.0,101260.0,0.01]
["bitfinex","BTCUSD",1762974779099,0.7795988,101280.0,101260.0,0.05388]
["bitfinex","BTCUSD",1762974779332,0.7795988,101280.0,101270.0,4e-05]
["bitfinex","BTCUSD",1762974779752,0.8428088,101280.0,101270.0,0.04392]
["bitfinex","BTCUSD",1762974779953,0.27155596,101280.0,101270.0,0.04392]
["bitfinex","BTCUSD",1762974780159,0.36706596,101280.0,101270.0,4e-05]
["bitfinex","BTCUSD",1762974780372,0.9383188,101280.0,101270.0,4e-05]
["bitfinex","BTCUSD",1762974780590,1.50957164,101280.0,101270.0,4e-05]
["bitfinex","BTCUSD",1762974780799,1.50957164,101280.0,101270.0,8e-05]
["bitfinex","BTCUSD",1762974781412,1.51057164,101280.0,101270.0,8e-05]
["bitfinex","BTCUSD",1762974781845,1.50957164,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974782254,1.51157164,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974783079,0.36906596,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974783286,0.9403188,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974783875,0.8438088,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974784081,0.7805988,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974785366,0.20934596,101280.0,101270.0,0.044]
["bitfinex","BTCUSD",1762974785589,0.7805988,101280.0,101270.0,0.044]
["bitfinex","BTCUSD",1762974786330,0.76872519,101280.0,101270.0,0.044]
["bitfinex","BTCUSD",1762974786750,0.76972519,101280.0,101270.0,0.044]
["bitfinex","BTCUSD",1762974787150,0.19847235,101280.0,101270.0,0.044]
["bitfinex","BTCUSD",1762974787319,0.19847235,101280.0,101270.0,0.06300001]
["bitfinex","BTCUSD",1762974787720,0.19847235,101280.0,101270.0,0.044]
["bitfinex","BTCUSD",1762974787958,0.19847235,101280.0,101270.0,0.06300001]
["bitfinex","BTCUSD",1762974789501,0.76972519,101280.0,101270.0,0.044]
["bitfinex","BTCUSD",1762974790281,0.001,101280.0,101270.0,0.044]
["bitfinex","BTCUSD",1762974790487,0.19847235,101280.0,101270.0,0.06300001]
["bitfinex","BTCUSD",1762974790663,0.001,101280.0,101270.0,0.06300001]
["bitfinex","BTCUSD",1762974791257,0.76972519,101280.0,101270.0,0.06300001]
["bitfinex","BTCUSD",1762974791461,0.76972519,101280.0,101270.0,0.04396]
["bitfinex","BTCUSD",1762974791680,0.92258519,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974791889,0.92258519,101280.0,101270.0,0.04396]
["bitfinex","BTCUSD",1762974792109,0.92258519,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974793191,0.19847235,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974793413,0.76972519,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974795367,0.19847235,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974795581,0.76972519,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974796231,0.19847235,101280.0,101270.0,0.01912001]
["bitfinex","BTCUSD",1762974796679,0.19847235,101280.0,101270.0,0.04396]
["bitfinex","BTCUSD",1762974797147,0.76972519,101280.0,101270.0,0.04396]
["bitfinex","BTCUSD",1762974797361,0.001,101280.0,101270.0,0.04396]
["bitfinex","BTCUSD",1762974797584,0.001,101280.0,101270.0,0.06296001]
["bitfinex","BTCUSD",1762974799326,0.76884725,101290.0,101270.0,0.06296001]
["bitfinex","BTCUSD",1762974799547,0.15,101280.0,101270.0,0.06296001]
["bitfinex","BTCUSD",1762974800630,0.34747235,101280.0,101270.0,0.06296001]
["bitfinex","BTCUSD",1762974802388,0.15,101280.0,101270.0,0.06296001]
["bitfinex","BTCUSD",1762974803040,0.84978627,101280.0,101270.0,0.06296001]
["bitfinex","BTCUSD",1762974804313,0.34747235,101280.0,101270.0,0.06296001]
["bitfinex","BTCUSD",1762974804525,0.84978627,101280.0,101270.0,0.06296001]
["bitfinex","BTCUSD",1762974804762,0.15,101280.0,101270.0,0.06296001]
["bitfinex","BTCUSD",1762974805027,0.34747235,101280.0,101270.0,0.06296001]
["bitfinex","BTCUSD",1762974807435,0.84978784,101280.0,101270.0,0.01912001]
["bitfinex","BTCUSD",1762974807651,0.91105784,101280.0,101270.0,0.04396]
["bitfinex","BTCUSD",1762974807869,0.84978784,101280.0,101270.0,0.04396]
["bitfinex","BTCUSD",1762974808784,0.85078784,101280.0,101270.0,0.04396]
["bitfinex","BTCUSD",1762974810123,0.99928784,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974810337,0.91131784,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974811078,0.85078784,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974815068,0.85053869,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974817221,0.95523869,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974817882,0.85053869,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974818102,0.3482232,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974818308,0.15075085,101280.0,101270.0,0.01912001]
["bitfinex","BTCUSD",1762974818519,0.85053869,101280.0,101270.0,0.01912001]
["bitfinex","BTCUSD",1762974818765,0.70078784,101280.0,101270.0,0.01912001]
["bitfinex","BTCUSD",1762974820245,0.50331549,101280.0,101270.0,0.01912001]
["bitfinex","BTCUSD",1762974820494,0.151,101280.0,101270.0,0.01912001]
["bitfinex","BTCUSD",1762974820693,0.001,101280.0,101270.0,0.01912001]
["bitfinex","BTCUSD",1762974821146,0.19847235,101280.0,101270.0,0.01912001]
["bitfinex","BTCUSD",1762974821327,0.69978784,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974821786,0.74395784,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974822004,0.89245784,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974822227,0.89245784,101280.0,101270.0,0.04392]
["bitfinex","BTCUSD",1762974822677,0.39014235,101280.0,101270.0,0.04392]
["bitfinex","BTCUSD",1762974822886,0.89245784,101280.0,101270.0,0.04392]
["bitfinex","BTCUSD",1762974823097,0.89345784,101280.0,101270.0,0.04392]
["bitfinex","BTCUSD",1762974823747,0.80548784,101280.0,101270.0,0.04392]
["bitfinex","BTCUSD",1762974824007,0.30317235,101280.0,101270.0,0.04392]
["bitfinex","BTCUSD",1762974824227,0.80548784,101280.0,101270.0,0.04392]
["bitfinex","BTCUSD",1762974824451,0.19847235,101280.0,101270.0,0.04392]
["bitfinex","BTCUSD",1762974824663,0.70078784,101280.0,101270.0,0.04392]
["bitfinex","BTCUSD",1762974824873,0.19847235,101280.0,101270.0,0.04392]
["bitfinex","BTCUSD",1762974827760,0.001,101280.0,101270.0,0.04392]
["bitfinex","BTCUSD",1762974827980,0.19847235,101280.0,101270.0,0.04392]
["bitfinex","BTCUSD",1762974829029,0.001,101280.0,101270.0,0.04392]
["bitfinex","BTCUSD",1762974829464,0.001,101280.0,101270.0,0.60865424]
["bitfinex","BTCUSD",1762974829691,0.001,101280.0,101270.0,0.80614609]
["bitfinex","BTCUSD",1762974830149,0.001,101280.0,101270.0,0.60865424]
["bitfinex","BTCUSD",1762974830350,0.00014152,101290.0,101280.0,0.01900001]
["bitfinex","BTCUSD",1762974830568,0.19759437,101290.0,101280.0,0.01900001]
["bitfinex","BTCUSD",1762974830787,0.00014152,101290.0,101280.0,0.01900001]
["bitfinex","BTCUSD",1762974831489,0.25812437,101290.0,101270.0,0.04353874]
["bitfinex","BTCUSD",1762974831701,0.19759437,101290.0,101280.0,0.0438]
["bitfinex","BTCUSD",1762974832130,0.34609437,101290.0,101270.0,0.01912001]
["bitfinex","BTCUSD",1762974832349,0.69978784,101280.0,101270.0,0.04392]
["bitfinex","BTCUSD",1762974833166,0.84828784,101280.0,101270.0,0.04392]
["bitfinex","BTCUSD",1762974833382,0.76031784,101280.0,101270.0,0.04392]
["bitfinex","BTCUSD",1762974833585,0.25800235,101280.0,101270.0,0.04392]
["bitfinex","BTCUSD",1762974833788,0.76031784,101280.0,101270.0,0.04392]
["bitfinex","BTCUSD",1762974835514,0.74978784,101280.0,101270.0,0.04392]
["bitfinex","BTCUSD",1762974835708,0.75078784,101280.0,101270.0,0.04392]
["bitfinex","BTCUSD",1762974836143,0.24847235,101280.0,101270.0,0.04392]
["bitfinex","BTCUSD",1762974839994,0.24847235,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974840207,0.24847235,101280.0,101270.0,0.04388]
["bitfinex","BTCUSD",1762974840769,0.75078784,101280.0,101270.0,0.04388]
["bitfinex","BTCUSD",1762974840910,0.24847235,101280.0,101270.0,0.04388]
["bitfinex","BTCUSD",1762974841111,0.75078784,101280.0,101270.0,0.04388]
["bitfinex","BTCUSD",1762974841518,0.84793784,101280.0,101270.0,0.04388]
["bitfinex","BTCUSD",1762974841943,0.84793784,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974842163,1.75770333,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974842492,1.80146333,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974842946,1.83111842,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974843418,1.92953877,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974844066,1.92853877,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974844513,1.93053877,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974851333,1.78835842,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974851543,1.83211842,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974851721,1.32886778,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974851957,0.96210778,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974853628,1.46442327,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974854057,1.88584362,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974854263,1.78742327,101280.0,101270.0,0.00012]
["bitfinex","BTCUSD",1762974856219,0.19755037,101240.0,101230.0,0.51590001]
["bitfinex","BTCUSD",1762974856436,0.19755037,101240.0,101230.0,0.04640001]
["bitfinex","BTCUSD",1762974857536,0.19859751,101240.0,101230.0,0.02600001]
["bitfinex","BTCUSD",1762974857781,0.842673,101240.0,101230.0,0.007]
["bitfinex","BTCUSD",1762974857994,0.93795193,101240.0,101230.0,0.007]
["bitfinex","BTCUSD",1762974858214,1.30471193,101240.0,101230.0,0.007]
["bitfinex","BTCUSD",1762974858644,1.45471193,101240.0,101230.0,0.007]
["bitfinex","BTCUSD",1762974858858,1.30471193,101240.0,101230.0,0.007]
["bitfinex","BTCUSD",1762974859083,0.80239644,101240.0,101230.0,0.007]
["bitfinex","BTCUSD",1762974859290,0.19760893,101210.0,101200.0,0.06276001]
["bitfinex","BTCUSD",1762974859500,0.19760685,101220.0,101200.0,0.06276001]
["bitfinex","BTCUSD",1762974859913,0.25093928,101230.0,101200.0,0.06276001]
["bitfinex","BTCUSD",1762974860120,0.25093928,101230.0,101210.0,0.01900001]
["bitfinex","BTCUSD",1762974860566,0.1975894,101220.0,101210.0,0.01900001]
["bitfinex","BTCUSD",1762974861053,0.19760893,101210.0,101200.0,0.06276001]
["bitfinex","BTCUSD",1762974861274,0.19760893,101210.0,101200.0,0.06676001]
["bitfinex","BTCUSD",1762974861652,0.19760893,101210.0,101200.0,0.04776]
["bitfinex","BTCUSD",1762974862060,0.38282893,101210.0,101200.0,0.004]
["bitfinex","BTCUSD",1762974862263,0.19763861,101200.0,101180.0,0.38576001]
["bitfinex","BTCUSD",1762974862462,0.19763861,101200.0,101180.0,0.06276001]
["bitfinex","BTCUSD",1762974863070,0.19764798,101190.0,101180.0,0.10617875]
["bitfinex","BTCUSD",1762974863277,0.19764798,101190.0,101170.0,0.323]
["bitfinex","BTCUSD",1762974863437,0.19769508,101190.0,101180.0,0.06276001]
["bitfinex","BTCUSD",1762974863636,4.71e-05,101190.0,101180.0,0.06276001]
["bitfinex","BTCUSD",1762974863842,4.71e-05,101190.0,101180.0,0.06576001]
["bitfinex","BTCUSD",1762974864044,0.19769508,101190.0,101180.0,0.06576001]
["bitfinex","BTCUSD",1762974864632,4.71e-05,101190.0,101180.0,0.06576001]
["bitfinex","BTCUSD",1762974864827,0.19769508,101190.0,101180.0,0.06576001]
["bitfinex","BTCUSD",1762974865416,4.71e-05,101190.0,101180.0,0.06276001]
["bitfinex","BTCUSD",1762974865657,4.71e-05,101190.0,101180.0,0.06676001]
["bitfinex","BTCUSD",1762974865862,0.19769508,101190.0,101180.0,0.06676001]
["bitfinex","BTCUSD",1762974866074,4.71e-05,101190.0,101180.0,0.06676001]
["bitfinex","BTCUSD",1762974866694,0.19769508,101190.0,101180.0,0.06676001]
["bitfinex","BTCUSD",1762974867329,0.19769508,101190.0,101180.0,0.04776]
["bitfinex","BTCUSD",1762974867758,0.19769508,101190.0,101180.0,0.004]
["bitfinex","BTCUSD",1762974867968,0.76945841,101190.0,101180.0,0.004]
["bitfinex","BTCUSD",1762974868202,0.19769508,101190.0,101180.0,0.004]
["bitfinex","BTCUSD",1762974868407,0.25497508,101190.0,101180.0,0.004]
["bitfinex","BTCUSD",1762974869440,0.82673841,101190.0,101180.0,0.004]
["bitfinex","BTCUSD",1762974869652,0.90778841,101190.0,101180.0,0.004]
["bitfinex","BTCUSD",1762974870061,0.33602508,101190.0,101180.0,0.004]
["bitfinex","BTCUSD",1762974870283,0.90778841,101190.0,101180.0,0.004]
["bitfinex","BTCUSD",1762974870501,1.26330559,101190.0,101180.0,0.004]
["bitfinex","BTCUSD",1762974870720,1.09245039,101170.0,101160.0,0.0002]
["bitfinex","BTCUSD",1762974870936,0.61287706,101170.0,101160.0,0.0002]
["bitfinex","BTCUSD",1762974871154,0.65663706,101170.0,101160.0,0.0002]
["bitfinex","BTCUSD",1762974871369,0.24140706,101170.0,101160.0,0.0002]
["bitfinex","BTCUSD",1762974871590,0.2414051,101180.0,101160.0,0.01920001]
["bitfinex","BTCUSD",1762974871822,0.33668403,101180.0,101160.0,0.01920001]
["bitfinex","BTCUSD",1762974872058,0.19768706,101170.0,101160.0,0.01920001]
["bitfinex","BTCUSD",1762974872486,0.19768706,101170.0,101160.0,0.0002]
["bitfinex","BTCUSD",1762974872701,0.25159706,101170.0,101160.0,0.0002]
["bitfinex","BTCUSD",1762974872918,0.41773403,101180.0,101160.0,0.01920001]
["bitfinex","BTCUSD",1762974872919,0.2434451,101180.0,101160.0,0.01920001]
["bitfinex","BTCUSD",1762974873142,0.19768706,101170.0,101160.0,0.01920001]
["bitfinex","BTCUSD",1762974873370,0.19768706,101170.0,101160.0,0.0002]
["bitfinex","BTCUSD",1762974873778,0.25259706,101170.0,101160.0,0.0002]
["bitfinex","BTCUSD",1762974873979,0.19868706,101170.0,101160.0,0.0002]
["bitfinex","BTCUSD",1762974874409,0.25259706,101170.0,101160.0,0.0002]
["bitfinex","BTCUSD",1762974874664,0.90541039,101170.0,101160.0,0.0002]
["bitfinex","BTCUSD",1762974875506,1.05541039,101170.0,101160.0,0.0002]
["bitfinex","BTCUSD",1762974875943,0.40259706,101170.0,101160.0,0.0002]
["bitfinex","BTCUSD",1762974876366,0.34868706,101170.0,101160.0,0.0002]
["bitfinex","BTCUSD",1762974876574,0.151,101170.0,101160.0,0.0002]
["bitfinex","BTCUSD",1762974876787,0.34868706,101170.0,101160.0,0.0002]
["bitfinex","BTCUSD",1762974876919,0.151,101170.0,101160.0,0.0002]
["bitfinex","BTCUSD",1762974877137,0.151,101170.0,101160.0,0.04396]
["bitfinex","BTCUSD",1762974877355,0.151,101170.0,101160.0,0.06296001]
["bitfinex","BTCUSD",1762974877569,0.001,101170.0,101160.0,1.19884868]
["bitfinex","BTCUSD",1762974877773,0.001,101170.0,101160.0,1.22852384]
["bitfinex","BTCUSD",1762974878426,4.71e-05,101190.0,101180.0,0.01900001]
["bitfinex","BTCUSD",1762974878642,4.71e-05,101190.0,101180.0,0.67790208]
["bitfinex","BTCUSD",1762974879061,4.71e-05,101190.0,101180.0,0.10613875]
["bitfinex","BTCUSD",1762974879277,4.71e-05,101190.0,101180.0,0.67790208]
["bitfinex","BTCUSD",1762974879911,4.71e-05,101190.0,101180.0,0.8755696]
["bitfinex","BTCUSD",1762974880333,4.71e-05,101190.0,101180.0,0.67790208]
["bitfinex","BTCUSD",1762974880546,4.71e-05,101190.0,101180.0,0.10613875]
["bitfinex","BTCUSD",1762974881207,4.71e-05,101190.0,101180.0,0.10913875]
["bitfinex","BTCUSD",1762974881611,4.71e-05,101190.0,101180.0,0.8785696]
["bitfinex","BTCUSD",1762974881817,4.71e-05,101190.0,101180.0,0.68090208]
["bitfinex","BTCUSD",1762974882033,4.71e-05,101190.0,101180.0,0.8785696]
["bitfinex","BTCUSD",1762974882452,4.71e-05,101190.0,101180.0,0.68090208]
["bitfinex","BTCUSD",1762974883621,4.71e-05,101190.0,101180.0,0.8785696]
["bitfinex","BTCUSD",1762974884806,4.71e-05,101190.0,101180.0,0.68090208]
["bitfinex","BTCUSD",1762974885022,4.71e-05,101190.0,101180.0,0.02200001]
["bitfinex","BTCUSD",1762974885255,4.71e-05,101190.0,101180.0,0.06572001]
["bitfinex","BTCUSD",1762974885843,4.71e-05,101190.0,101180.0,0.06453019]
["bitfinex","BTCUSD",1762974886044,0.19769508,101190.0,101180.0,0.06653019]
["bitfinex","BTCUSD",1762974886247,4.71e-05,101190.0,101180.0,0.04672]
["bitfinex","BTCUSD",1762974886674,4.71e-05,101190.0,101180.0,0.05672]
["bitfinex","BTCUSD",1762974887242,4.71e-05,101190.0,101180.0,0.62848333]
["bitfinex","BTCUSD",1762974887907,4.71e-05,101190.0,101180.0,0.82615085]
["bitfinex","BTCUSD",1762974888117,4.71e-05,101190.0,101180.0,0.67190207]
["bitfinex","BTCUSD",1762974889766,4.71e-05,101190.0,101180.0,0.86956959]
["bitfinex","BTCUSD",1762974890545,4.71e-05,101190.0,101180.0,0.67190207]
["bitfinex","BTCUSD",1762974890753,4.71e-05,101190.0,101180.0,0.86956959]
["bitfinex","BTCUSD",1762974891361,4.71e-05,101190.0,101180.0,0.67190207]
["bitfinex","BTCUSD",1762974891585,4.71e-05,101190.0,101180.0,0.86956959]
["bitfinex","BTCUSD",1762974893301,4.71e-05,101190.0,101180.0,0.86656959]
["bitfinex","BTCUSD",1762974893570,4.71e-05,101190.0,101180.0,0.09713874]
["bitfinex","BTCUSD",1762974893769,0.19769508,101190.0,101180.0,0.05372]
["bitfinex","BTCUSD",1762974895031,0.19769508,101190.0,101180.0,0.01]
["bitfinex","BTCUSD",1762974895235,0.19769508,101190.0,101180.0,0.05372]
["bitfinex","BTCUSD",1762974895452,4.71e-05,101190.0,101180.0,0.05372]
["bitfinex","BTCUSD",1762974895655,0.19769508,101190.0,101180.0,0.05372]
["bitfinex","BTCUSD",1762974895880,4.71e-05,101190.0,101180.0,0.66890207]
["bitfinex","BTCUSD",1762974896274,0.19769508,101190.0,101180.0,0.66890207]
["bitfinex","BTCUSD",1762974896413,0.19769508,101190.0,101180.0,0.09713874]
["bitfinex","BTCUSD",1762974897052,4.71e-05,101190.0,101180.0,0.09713874]
["bitfinex","BTCUSD",1762974898164,4.71e-05,101190.0,101180.0,1.18956959]
["bitfinex","BTCUSD",1762974898575,4.71e-05,101190.0,101180.0,1.21923949]
["bitfinex","BTCUSD",1762974900946,4.71e-05,101190.0,101180.0,0.94818207]
["bitfinex","BTCUSD",1762974901165,0.19769508,101190.0,101180.0,0.41013874]
["bitfinex","BTCUSD",1762974901379,0.19769508,101190.0,101180.0,0.06353019]
["bitfinex","BTCUSD",1762974902013,4.71e-05,101190.0,101180.0,0.06353019]
["bitfinex","BTCUSD",1762974902278,0.19769508,101190.0,101180.0,0.06353019]
["bitfinex","BTCUSD",1762974903229,0.19769508,101190.0,101170.0,0.323]
["bitfinex","BTCUSD",1762974903451,0.19769508,101190.0,101180.0,0.06349019]
["bitfinex","BTCUSD",1762974903820,0.28769508,101190.0,101180.0,0.06349019]
["bitfinex","BTCUSD",1762974904427,0.0900471,101190.0,101180.0,0.06349019]
["bitfinex","BTCUSD",1762974904635,0.28769508,101190.0,101180.0,0.06349019]
["bitfinex","BTCUSD",1762974905272,0.28769508,101190.0,101180.0,0.04368]
["bitfinex","BTCUSD",1762974905895,0.28769508,101190.0,101170.0,0.01981019]
["bitfinex","BTCUSD",1762974905896,0.19766752,101180.0,101170.0,0.01981019]
["bitfinex","BTCUSD",1762974906109,0.19766752,101180.0,101170.0,0.04368]
["bitfinex","BTCUSD",1762974909067,0.19768706,101170.0,101160.0,0.0002]
["bitfinex","BTCUSD",1762974909274,0.93170039,101170.0,101160.0,0.0002]
["bitfinex","BTCUSD",1762974909993,0.28260706,101170.0,101160.0,0.0002]
["bitfinex","BTCUSD",1762974910182,0.93170039,101170.0,101160.0,0.0002]
["bitfinex","BTCUSD",1762974910401,0.93270039,101170.0,101160.0,0.0002]
["bitfinex","BTCUSD",1762974910536,0.28360706,101170.0,101160.0,0.0002]
["bitfinex","BTCUSD",1762974910749,0.001,101170.0,101160.0,0.0002]
["bitfinex","BTCUSD",1762974910959,0.001,101170.0,101160.0,0.02001019]
["bitfinex","BTCUSD",1762974911376,0.19868706,101170.0,101160.0,0.02001019]
["bitfinex","BTCUSD",1762974913097,0.23546706,101170.0,101160.0,0.02001019]
["bitfinex","BTCUSD",1762974913301,0.19868706,101170.0,101160.0,0.0002]
["bitfinex","BTCUSD",1762974913515,0.19868706,101170.0,101160.0,0.0102]
["bitfinex","BTCUSD",1762974914590,0.001,101170.0,101160.0,0.58196333]
["bitfinex","BTCUSD",1762974914812,0.001,101170.0,101160.0,0.0102]
["bitfinex","BTCUSD",1762974915046,0.001,101170.0,101160.0,0.77966993]
["bitfinex","BTCUSD",1762974915311,0.19868706,101170.0,101160.0,0.62538207]
["bitfinex","BTCUSD",1762974915526,0.19868706,101170.0,101160.0,0.05361874]
["bitfinex","BTCUSD",1762974915750,0.001,101170.0,101160.0,0.05361874]
["bitfinex","BTCUSD",1762974915966,0.001,101170.0,101160.0,0.82308867]
["bitfinex","BTCUSD",1762974916402,0.001,101170.0,101160.0,1.29258867]
["bitfinex","BTCUSD",1762974916659,0.001,101170.0,101160.0,1.14608867]
["bitfinex","BTCUSD",1762974917402,0.19769602,101190.0,101170.0,0.1976865]
["bitfinex","BTCUSD",1762974917403,4.71e-05,101190.0,101170.0,0.1976865]
["bitfinex","BTCUSD",1762974917615,0.19769508,101190.0,101180.0,0.06349019]
["bitfinex","BTCUSD",1762974918482,0.19969508,101190.0,101180.0,0.06349019]
["bitfinex","BTCUSD",1762974918933,0.19769508,101190.0,101180.0,0.06349019]
["bitfinex","BTCUSD",1762974919398,0.19969508,101190.0,101180.0,0.06349019]
["bitfinex","BTCUSD",1762974919850,0.0020471,101190.0,101180.0,0.06349019]
["bitfinex","BTCUSD",1762974920051,0.19969508,101190.0,101180.0,0.06349019]
["bitfinex","BTCUSD",1762974920262,0.0020471,101190.0,101180.0,0.06349019]
["bitfinex","BTCUSD",1762974920497,4.71e-05,101190.0,101180.0,0.10690893]
["bitfinex","BTCUSD",1762974920705,0.19769508,101190.0,101180.0,0.10690893]
["bitfinex","BTCUSD",1762974920923,0.19769508,101190.0,101180.0,0.01981019]
["bitfinex","BTCUSD",1762974921133,4.71e-05,101190.0,101180.0,0.65886207]
["bitfinex","BTCUSD",1762974921344,4.71e-05,101190.0,101180.0,0.86652959]
["bitfinex","BTCUSD",1762974921974,4.71e-05,101190.0,101180.0,0.66886207]
["bitfinex","BTCUSD",1762974922167,4.71e-05,101190.0,101180.0,0.09709874]
["bitfinex","BTCUSD",1762974922369,0.19769508,101190.0,101180.0,0.05368]
["bitfinex","BTCUSD",1762974922587,4.71e-05,101190.0,101180.0,0.05368]
["bitfinex","BTCUSD",1762974923308,4.71e-05,101190.0,101180.0,0.86652959]
["bitfinex","BTCUSD",1762974923519,4.71e-05,101190.0,101180.0,1.18952959]
["bitfinex","BTCUSD",1762974923949,4.71e-05,101190.0,101180.0,1.18952958]
["bitfinex","BTCUSD",1762974924178,4.71e-05,101190.0,101180.0,1.2490052]
["bitfinex","BTCUSD",1762974924648,4.71e-05,101190.0,101180.0,2.02345625]
["bitfinex","BTCUSD",1762974924842,4.71e-05,101190.0,101180.0,1.25900519]
["bitfinex","BTCUSD",1762974925044,4.71e-05,101190.0,101180.0,1.2520052]
["bitfinex","BTCUSD",1762974925164,4.71e-05,101190.0,101180.0,1.34053072]
["bitfinex","BTCUSD",1762974925588,4.71e-05,101190.0,101180.0,1.91529405]
["bitfinex","BTCUSD",1762974925818,4.71e-05,101190.0,101180.0,1.34353072]
["bitfinex","BTCUSD",1762974926023,4.71e-05,101190.0,101180.0,0.77176739]
["bitfinex","BTCUSD",1762974926180,4.71e-05,101190.0,101180.0,1.91529405]
["bitfinex","BTCUSD",1762974926360,4.71e-05,101190.0,101180.0,1.91229405]
["bitfinex","BTCUSD",1762974926574,0.0010471,101190.0,101180.0,1.93029404]
["bitfinex","BTCUSD",1762974926808,0.0010471,101190.0,101180.0,2.00082267]
["bitfinex","BTCUSD",1762974927030,0.0010471,101190.0,101180.0,0.86129601]
["bitfinex","BTCUSD",1762974927394,4.71e-05,101190.0,101180.0,1.5673461]
["bitfinex","BTCUSD",1762974927769,0.0010471,101190.0,101180.0,1.5813461]
["bitfinex","BTCUSD",1762974929480,0.24425456,101260.0,101220.0,0.19757413]
["bitfinex","BTCUSD",1762974929699,0.19753086,101250.0,101240.0,0.01981019]
["bitfinex","BTCUSD",1762974930152,0.20745184,101240.0,101220.0,0.06345019]
["bitfinex","BTCUSD",1762974930855,0.19756989,101230.0,101220.0,0.06345019]
["bitfinex","BTCUSD",1762974931504,0.19756989,101230.0,101220.0,0.06545019]
["bitfinex","BTCUSD",1762974931720,0.20745184,101240.0,101220.0,0.06545019]
["bitfinex","BTCUSD",1762974932202,0.19756989,101230.0,101220.0,0.06545019]
["bitfinex","BTCUSD",1762974932656,0.20745184,101240.0,101220.0,0.06345019]
["bitfinex","BTCUSD",1762974932878,0.20745184,101240.0,101230.0,0.01981019]
["bitfinex","BTCUSD",1762974933320,0.00987751,101240.0,101230.0,0.01981019]
["bitfinex","BTCUSD",1762974933539,0.19753086,101250.0,101240.0,0.01981019]
["bitfinex","BTCUSD",1762974933756,0.19753086,101250.0,101240.0,0.06345019]
["bitfinex","BTCUSD",1762974934427,0.24439607,101260.0,101240.0,0.06345019]
["bitfinex","BTCUSD",1762974934665,0.19753086,101250.0,101240.0,0.06345019]
["bitfinex","BTCUSD",1762974935755,0.19853086,101250.0,101240.0,0.06345019]
["bitfinex","BTCUSD",1762974938359,0.19853086,101250.0,101240.0,0.04364]
["bitfinex","BTCUSD",1762974940346,0.001,101250.0,101240.0,0.04364]
["bitfinex","BTCUSD",1762974940480,0.001,101250.0,101240.0,0.06345019]
["bitfinex","BTCUSD",1762974940679,0.001,101250.0,101240.0,0.10686893]
["bitfinex","BTCUSD",1762974940899,0.19853086,101250.0,101240.0,0.10686893]
["bitfinex","BTCUSD",1762974941537,0.19853086,101250.0,101240.0,0.06322893]
["bitfinex","BTCUSD",1762974941792,0.19853086,101250.0,101240.0,0.10686893]
["bitfinex","BTCUSD",1762974941922,0.19755037,101240.0,101230.0,0.51291874]
["bitfinex","BTCUSD",1762974942314,0.19755037,101240.0,101230.0,0.57636893]
["bitfinex","BTCUSD",1762974942528,0.23490086,101250.0,101230.0,0.57636893]
["bitfinex","BTCUSD",1762974942529,0.001,101250.0,101240.0,0.01981019]
["bitfinex","BTCUSD",1762974942965,0.19753086,101250.0,101240.0,0.01981019]
["bitfinex","BTCUSD",1762974943611,0.20761607,101260.0,101240.0,0.01981019]
["bitfinex","BTCUSD",1762974943824,0.20761607,101260.0,101250.0,0.04364]
["bitfinex","BTCUSD",1762974945545,0.20961607,101260.0,101250.0,0.04364]
["bitfinex","BTCUSD",1762974946170,0.20761607,101260.0,101250.0,0.04364]
["bitfinex","BTCUSD",1762974946388,0.20961607,101260.0,101250.0,0.04364]
["bitfinex","BTCUSD",1762974946812,0.25975607,101260.0,101250.0,0.04364]
["bitfinex","BTCUSD",1762974947032,0.33086607,101260.0,101250.0,0.04364]
["bitfinex","BTCUSD",1762974947266,0.25975607,101260.0,101250.0,0.04364]
["bitfinex","BTCUSD",1762974947683,0.19753086,101250.0,101240.0,0.01981019]
["bitfinex","BTCUSD",1762974947912,0.19755037,101240.0,101230.0,0.01]
["bitfinex","BTCUSD",1762974948121,0.19757911,101230.0,101220.0,0.01981019]
["bitfinex","BTCUSD",1762974948324,0.19757911,101230.0,101220.0,0.42982893]
["bitfinex","BTCUSD",1762974948529,0.19757911,101230.0,101220.0,0.38641019]
["bitfinex","BTCUSD",1762974948734,0.19757911,101230.0,101220.0,0.42982893]
["bitfinex","BTCUSD",1762974948946,0.19757911,101230.0,101220.0,0.10682893]
["bitfinex","BTCUSD",1762974949174,0.19757911,101230.0,101220.0,0.06341019]
["bitfinex","BTCUSD",1762974949570,0.1975894,101220.0,101210.0,0.04341874]
["bitfinex","BTCUSD",1762974949776,0.1975894,101220.0,101210.0,0.10682893]
["bitfinex","BTCUSD",1762974950192,0.20742788,101240.0,101210.0,1.00267567]
["bitfinex","BTCUSD",1762974950403,0.20742788,101240.0,101230.0,0.01981019]
["bitfinex","BTCUSD",1762974950605,0.20742788,101240.0,101230.0,0.06341019]
["bitfinex","BTCUSD",1762974950816,0.20742788,101240.0,101230.0,0.06387897]
["bitfinex","BTCUSD",1762974950966,0.20742788,101240.0,101230.0,0.08748752]
["bitfinex","BTCUSD",1762974951209,0.20742788,101240.0,101230.0,0.10729771]
["bitfinex","BTCUSD",1762974951409,0.19753086,101250.0,101240.0,0.01981019]
["bitfinex","BTCUSD",1762974951856,0.20747456,101260.0,101240.0,0.01981019]
["bitfinex","BTCUSD",1762974952058,0.19753086,101250.0,101240.0,0.01981019]
["bitfinex","BTCUSD",1762974952268,0.19753086,101250.0,101240.0,0.06341019]
["bitfinex","BTCUSD",1762974952478,0.19753086,101250.0,101240.0,0.0436]
["bitfinex","BTCUSD",1762974954551,0.19753086,101250.0,101240.0,0.06341019]
["bitfinex","BTCUSD",1762974954552,0.19853086,101250.0,101240.0,0.06341019]
["bitfinex","BTCUSD",1762974955837,0.001,101250.0,101240.0,0.06341019]
["bitfinex","BTCUSD",1762974956075,0.19853086,101250.0,101240.0,0.06341019]
["bitfinex","BTCUSD",1762974956736,0.001,101250.0,101240.0,0.06341019]
["bitfinex","BTCUSD",1762974956952,0.001,101250.0,101240.0,0.10682893]
["bitfinex","BTCUSD",1762974957806,0.19853086,101250.0,101240.0,0.10682893]
["bitfinex","BTCUSD",1762974958649,0.001,101250.0,101240.0,0.10682893]
["bitfinex","BTCUSD",1762974959269,0.001,101250.0,101240.0,0.3043793]
["bitfinex","BTCUSD",1762974959890,0.001,101250.0,101240.0,1.02242939]
["bitfinex","BTCUSD",1762974960299,0.001,101250.0,101240.0,0.82487902]
["bitfinex","BTCUSD",1762974960720,0.001,101250.0,101240.0,0.10682893]
["bitfinex","BTCUSD",1762974960927,0.001,101250.0,101240.0,0.3043793]
["bitfinex","BTCUSD",1762974961179,0.001,101250.0,101240.0,1.34542939]
["bitfinex","BTCUSD",1762974962215,0.19751594,101260.0,101250.0,0.01981019]
["bitfinex","BTCUSD",1762974963289,0.20750852,101270.0,101260.0,0.01981019]
["bitfinex","BTCUSD",1762974963501,0.20750852,101270.0,101260.0,0.06341019]
["bitfinex","BTCUSD",1762974963735,0.19749185,101270.0,101260.0,0.06341019]
["bitfinex","BTCUSD",1762974963947,0.19761612,101280.0,101260.0,0.06341019]
["bitfinex","BTCUSD",1762974964385,0.20783888,101290.0,101270.0,0.73786028]
["bitfinex","BTCUSD",1762974964592,0.0004,101290.0,101280.0,0.06341019]
["bitfinex","BTCUSD",1762974965228,0.19785285,101290.0,101280.0,0.06341019]
["bitfinex","BTCUSD",1762974965439,0.0004,101290.0,101280.0,0.10682893]
["bitfinex","BTCUSD",1762974965659,0.00054159,101290.0,101280.0,1.02235137]
["bitfinex","BTCUSD",1762974966078,0.00054159,101290.0,101280.0,1.34535137]
["bitfinex","BTCUSD",1762974966727,0.00154159,101290.0,101280.0,1.34535137]
["bitfinex","BTCUSD",1762974967151,0.00054159,101290.0,101280.0,1.34535137]
["bitfinex","BTCUSD",1762974967368,0.18056464,101320.0,101300.0,0.04341874]
["bitfinex","BTCUSD",1762974967574,0.18056464,101320.0,101310.0,0.06341019]
["bitfinex","BTCUSD",1762974968003,0.19739439,101320.0,101310.0,0.06341019]
["bitfinex","BTCUSD",1762974968229,0.19748642,101330.0,101310.0,0.06341019]
["bitfinex","BTCUSD",1762974968440,0.19762786,101330.0,101310.0,0.06341019]
["bitfinex","BTCUSD",1762974968647,0.00014144,101330.0,101320.0,0.78127902]
["bitfinex","BTCUSD",1762974969084,0.00014144,101330.0,101320.0,0.97867341]
["bitfinex","BTCUSD",1762974969714,0.00014144,101330.0,101320.0,1.30167341]
["bitfinex","BTCUSD",1762974970405,0.00114144,101330.0,101320.0,1.30167341]
["bitfinex","BTCUSD",1762974970820,0.00014144,101330.0,101320.0,1.30167341]
["bitfinex","BTCUSD",1762974971225,0.00114144,101330.0,101320.0,1.30867341]
["bitfinex","BTCUSD",1762974971450,0.00114144,101330.0,101320.0,1.31067341]
["bitfinex","BTCUSD",1762974971651,0.00114144,101330.0,101320.0,0.59262332]
["bitfinex","BTCUSD",1762974971856,0.00114144,101330.0,101320.0,0.39522893]
["bitfinex","BTCUSD",1762974972058,0.00114144,101330.0,101320.0,0.43878893]
["bitfinex","BTCUSD",1762974972262,0.19851635,101330.0,101320.0,0.11578893]
["bitfinex","BTCUSD",1762974972895,0.19851635,101330.0,101320.0,0.09597874]
["bitfinex","BTCUSD",1762974973102,0.19851635,101330.0,101320.0,0.07237019]
["bitfinex","BTCUSD",1762974973310,0.99634644,101330.0,101320.0,0.009]
["bitfinex","BTCUSD",1762974973522,1.39025644,101330.0,101320.0,0.05256]
["bitfinex","BTCUSD",1762974973727,1.39025644,101330.0,101320.0,0.009]
["bitfinex","BTCUSD",1762974973957,1.38925644,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762974974161,0.19739439,101320.0,101300.0,0.01981019]
["bitfinex","BTCUSD",1762974974367,0.19739439,101320.0,101270.0,0.01952135]
["bitfinex","BTCUSD",1762974974368,0.19745448,101290.0,101270.0,0.01952135]
["bitfinex","BTCUSD",1762974974579,0.19745448,101290.0,101280.0,0.05356]
["bitfinex","BTCUSD",1762974974775,0.20732373,101300.0,101290.0,0.01981019]
["bitfinex","BTCUSD",1762974975607,0.19741387,101310.0,101290.0,0.01981019]
["bitfinex","BTCUSD",1762974975809,0.19741387,101310.0,101300.0,0.06337019]
["bitfinex","BTCUSD",1762974976675,0.2072641,101320.0,101300.0,0.06337019]
["bitfinex","BTCUSD",1762974976878,0.19741387,101310.0,101300.0,0.06337019]
["bitfinex","BTCUSD",1762974977514,0.20041387,101310.0,101300.0,0.10678893]
["bitfinex","BTCUSD",1762974978419,0.003,101310.0,101300.0,0.10678893]
["bitfinex","BTCUSD",1762974978626,0.003,101310.0,101300.0,1.02227238]
["bitfinex","BTCUSD",1762974978834,0.003,101310.0,101300.0,1.34527238]
["bitfinex","BTCUSD",1762974979035,0.20724365,101330.0,101300.0,1.34527238]
["bitfinex","BTCUSD",1762974979247,0.20738509,101330.0,101310.0,0.19741343]
["bitfinex","BTCUSD",1762974979449,0.19751635,101330.0,101320.0,0.10678893]
["bitfinex","BTCUSD",1762974979649,0.00014144,101330.0,101320.0,0.10678893]
["bitfinex","BTCUSD",1762974979863,0.00014144,101330.0,101320.0,0.30418332]
["bitfinex","BTCUSD",1762974980073,0.00014144,101330.0,101320.0,1.34523341]
["bitfinex","BTCUSD",1762974980282,0.00314144,101330.0,101320.0,1.34523341]
["bitfinex","BTCUSD",1762974980731,0.19751635,101330.0,101320.0,0.38622893]
["bitfinex","BTCUSD",1762974980939,0.28716509,101330.0,101320.0,0.01981019]
["bitfinex","BTCUSD",1762974981144,0.28716509,101330.0,101320.0,0.05156]
["bitfinex","BTCUSD",1762974981355,0.35807509,101330.0,101320.0,0.008]
["bitfinex","BTCUSD",1762974981579,1.07612518,101330.0,101320.0,0.008]
["bitfinex","BTCUSD",1762974981985,1.07612518,101330.0,101320.0,0.006]
["bitfinex","BTCUSD",1762974982199,0.19739439,101320.0,101310.0,0.04356]
["bitfinex","BTCUSD",1762974982400,0.24243439,101320.0,101310.0,0.04356]
["bitfinex","BTCUSD",1762974982974,0.31334439,101320.0,101310.0,0.04356]
["bitfinex","BTCUSD",1762974983380,0.31534439,101320.0,101310.0,0.04356]
["bitfinex","BTCUSD",1762974983787,0.19741387,101310.0,101300.0,0.01981019]
["bitfinex","BTCUSD",1762974984007,0.34810387,101310.0,101300.0,0.06337019]
["bitfinex","BTCUSD",1762974984225,0.34810387,101310.0,101300.0,0.04356]
["bitfinex","BTCUSD",1762974984923,0.19741387,101310.0,101300.0,0.06337019]
["bitfinex","BTCUSD",1762974985358,0.23215387,101310.0,101300.0,0.06337019]
["bitfinex","BTCUSD",1762974985721,0.23315387,101310.0,101300.0,0.06337019]
["bitfinex","BTCUSD",1762974986123,0.34910387,101310.0,101300.0,0.06337019]
["bitfinex","BTCUSD",1762974987123,0.23315387,101310.0,101300.0,0.06337019]
["bitfinex","BTCUSD",1762974987434,0.34910387,101310.0,101300.0,0.04356]
["bitfinex","BTCUSD",1762974991564,0.91958981,101310.0,101300.0,0.04356]
["bitfinex","BTCUSD",1762974991707,0.19743336,101300.0,101290.0,0.06337019]
["bitfinex","BTCUSD",1762974991906,0.30327336,101300.0,101290.0,0.01981019]
["bitfinex","BTCUSD",1762974992185,0.30327336,101300.0,101270.0,0.01981019]
["bitfinex","BTCUSD",1762974992186,0.19748072,101280.0,101270.0,0.01981019]
["bitfinex","BTCUSD",1762974992310,0.24302456,101310.0,101270.0,0.83134606]
["bitfinex","BTCUSD",1762974992494,0.19743539,101300.0,101290.0,0.01981019]
["bitfinex","BTCUSD",1762974992713,0.19743539,101300.0,101290.0,0.06337019]
["bitfinex","BTCUSD",1762974992919,0.19743539,101300.0,101290.0,0.06537019]
["bitfinex","BTCUSD",1762974993360,0.19743336,101300.0,101290.0,0.65946468]
["bitfinex","BTCUSD",1762974993560,0.19743336,101300.0,101290.0,0.10878893]
["bitfinex","BTCUSD",1762974994266,0.24202456,101310.0,101290.0,0.10678893]
["bitfinex","BTCUSD",1762974994431,0.2689941,101320.0,101290.0,0.8549166]
["bitfinex","BTCUSD",1762974994634,0.2072641,101320.0,101310.0,0.01981019]
["bitfinex","BTCUSD",1762974994862,0.24198365,101330.0,101320.0,0.01981019]
["bitfinex","BTCUSD",1762974995055,0.30385509,101330.0,101320.0,0.01981019]
["bitfinex","BTCUSD",1762974995233,0.34796509,101330.0,101320.0,0.01981019]
["bitfinex","BTCUSD",1762974996250,0.004,101310.0,101300.0,0.5937235]
["bitfinex","BTCUSD",1762974996459,0.19739439,101320.0,101300.0,1.20772944]
["bitfinex","BTCUSD",1762974996721,0.19739439,101320.0,101310.0,0.02]
["bitfinex","BTCUSD",1762974996916,0.25862578,101330.0,101320.0,0.02]
["bitfinex","BTCUSD",1762974997142,0.25462578,101330.0,101320.0,0.06352]
["bitfinex","BTCUSD",1762974997308,0.30073578,101330.0,101320.0,0.06352]
["bitfinex","BTCUSD",1762974997889,0.36246578,101330.0,101320.0,0.06352]
["bitfinex","BTCUSD",1762974998290,0.98295172,101330.0,101320.0,0.04352]
["bitfinex","BTCUSD",1762974998732,0.41246578,101330.0,101320.0,0.06352]
["bitfinex","BTCUSD",1762974998938,0.19741387,101310.0,101300.0,0.36641874]
["bitfinex","BTCUSD",1762974999272,0.19741211,101320.0,101300.0,0.06352]
["bitfinex","BTCUSD",1762974999405,0.19741211,101320.0,101300.0,0.83143823]
["bitfinex","BTCUSD",1762974999611,0.19741211,101320.0,101300.0,0.06352]
["bitfinex","BTCUSD",1762974999812,0.19741387,101310.0,101300.0,0.10693874]
["bitfinex","BTCUSD",1762975000019,0.19741211,101320.0,101300.0,0.10693874]
["bitfinex","BTCUSD",1762975000194,0.19741387,101310.0,101300.0,0.10693874]
["bitfinex","BTCUSD",1762975000396,0.33511387,101310.0,101300.0,0.06552]
["bitfinex","BTCUSD",1762975000621,0.90559981,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1762975000833,0.33511387,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1762975001043,0.94911981,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1762975001492,0.19745285,101290.0,101280.0,0.06352]
["bitfinex","BTCUSD",1762975001688,0.27342285,101290.0,101280.0,0.06352]
["bitfinex","BTCUSD",1762975002126,0.33515285,101290.0,101280.0,0.06352]
["bitfinex","BTCUSD",1762975002531,0.33515285,101290.0,101280.0,0.04352]
["bitfinex","BTCUSD",1762975003104,0.19750679,101270.0,101250.0,0.57048594]
["bitfinex","BTCUSD",1762975003303,0.19750679,101270.0,101260.0,0.05352]
["bitfinex","BTCUSD",1762975003506,0.03186,101270.0,101260.0,0.05352]
["bitfinex","BTCUSD",1762975003725,0.30093596,101280.0,101260.0,0.05352]
["bitfinex","BTCUSD",1762975003951,0.03186,101280.0,101260.0,0.61400594]
["bitfinex","BTCUSD",1762975004155,0.19747395,101280.0,101270.0,0.02]
["bitfinex","BTCUSD",1762975005370,0.23918549,101290.0,101270.0,0.59048594]
["bitfinex","BTCUSD",1762975005526,0.20732549,101290.0,101280.0,0.06352]
["bitfinex","BTCUSD",1762975005984,0.20732265,101300.0,101280.0,0.81147728]
["bitfinex","BTCUSD",1762975006117,0.19743336,101300.0,101290.0,0.02]
["bitfinex","BTCUSD",1762975006518,0.23914456,101310.0,101280.0,0.81147758]
["bitfinex","BTCUSD",1762975006728,0.20728456,101310.0,101300.0,0.02]
["bitfinex","BTCUSD",1762975006948,0.20728456,101310.0,101300.0,0.06352]
["bitfinex","BTCUSD",1762975007353,0.2962055,101320.0,101300.0,0.06352]
["bitfinex","BTCUSD",1762975007562,0.19741387,101310.0,101300.0,0.06352]
["bitfinex","BTCUSD",1762975008596,0.20241387,101310.0,101300.0,0.06352]
["bitfinex","BTCUSD",1762975008803,0.19741387,101310.0,101300.0,0.06352]
["bitfinex","BTCUSD",1762975009210,0.20041387,101310.0,101300.0,0.06352]
["bitfinex","BTCUSD",1762975011730,0.33811387,101310.0,101300.0,0.06352]
["bitfinex","BTCUSD",1762975013095,0.23227387,101310.0,101300.0,0.06352]
["bitfinex","BTCUSD",1762975013302,0.27638387,101310.0,101300.0,0.06352]
["bitfinex","BTCUSD",1762975013511,0.33811387,101310.0,101300.0,0.06352]
["bitfinex","BTCUSD",1762975015257,0.38811387,101310.0,101300.0,0.06352]
["bitfinex","BTCUSD",1762975016462,0.1907,101310.0,101300.0,0.06352]
["bitfinex","BTCUSD",1762975016932,0.38811387,101310.0,101300.0,0.06352]
["bitfinex","BTCUSD",1762975017156,0.25041387,101310.0,101300.0,0.06352]
["bitfinex","BTCUSD",1762975019317,0.25291387,101310.0,101300.0,0.06352]
["bitfinex","BTCUSD",1762975019650,0.0555,101310.0,101300.0,0.87485804]
["bitfinex","BTCUSD",1762975019867,0.0055,101310.0,101300.0,0.87485804]
["bitfinex","BTCUSD",1762975020476,0.0025,101310.0,101300.0,0.67742468]
["bitfinex","BTCUSD",1762975020790,0.0025,101310.0,101300.0,0.87485804]
["bitfinex","BTCUSD",1762975021022,0.0025,101310.0,101300.0,1.19785804]
["bitfinex","BTCUSD",1762975021753,0.0025,101310.0,101300.0,1.20085804]
["bitfinex","BTCUSD",1762975021908,0.0025,101310.0,101300.0,1.15733804]
["bitfinex","BTCUSD",1762975022113,0.0025,101310.0,101300.0,1.19785804]
["bitfinex","BTCUSD",1762975022323,0.0025,101310.0,101300.0,0.63790468]
["bitfinex","BTCUSD",1762975022549,0.001,101310.0,101300.0,0.87335804]
["bitfinex","BTCUSD",1762975023099,0.19739447,101320.0,101310.0,0.01]
["bitfinex","BTCUSD",1762975024156,0.30226447,101320.0,101310.0,0.01]
["bitfinex","BTCUSD",1762975024394,0.19741387,101310.0,101300.0,0.06341874]
["bitfinex","BTCUSD",1762975024600,0.19741387,101310.0,101300.0,0.10693874]
["bitfinex","BTCUSD",1762975025067,0.33178387,101310.0,101300.0,0.06352]
["bitfinex","BTCUSD",1762975025280,0.26950387,101310.0,101300.0,0.06352]
["bitfinex","BTCUSD",1762975025699,0.26950387,101310.0,101300.0,0.06652]
["bitfinex","BTCUSD",1762975025916,0.33178387,101310.0,101300.0,0.003]
["bitfinex","BTCUSD",1762975026118,0.33178387,101310.0,101300.0,0.04652]
["bitfinex","BTCUSD",1762975026544,0.22691387,101310.0,101300.0,0.04652]
["bitfinex","BTCUSD",1762975026751,0.19741387,101310.0,101300.0,0.06652]
["bitfinex","BTCUSD",1762975027592,0.22691387,101310.0,101300.0,0.06652]
["bitfinex","BTCUSD",1762975028560,0.33178387,101310.0,101300.0,0.06652]
["bitfinex","BTCUSD",1762975029018,0.33178387,101310.0,101300.0,0.04652]
["bitfinex","BTCUSD",1762975029949,0.19741387,101310.0,101300.0,0.06652]
["bitfinex","BTCUSD",1762975030591,0.19739447,101320.0,101300.0,0.63700594]
["bitfinex","BTCUSD",1762975030792,0.19739447,101320.0,101310.0,0.02]
["bitfinex","BTCUSD",1762975031436,0.25221451,101330.0,101310.0,0.59048594]
["bitfinex","BTCUSD",1762975031644,0.21988595,101330.0,101320.0,0.06352]
["bitfinex","BTCUSD",1762975031859,0.24938595,101330.0,101320.0,0.06352]
["bitfinex","BTCUSD",1762975032069,0.35425595,101330.0,101320.0,0.04352]
["bitfinex","BTCUSD",1762975032706,0.19739439,101320.0,101310.0,0.06341874]
["bitfinex","BTCUSD",1762975032899,0.30226439,101320.0,101310.0,0.10693874]
["bitfinex","BTCUSD",1762975033113,0.30526439,101320.0,101310.0,0.06352]
["bitfinex","BTCUSD",1762975033324,0.30226439,101320.0,101310.0,0.06352]
["bitfinex","BTCUSD",1762975033570,0.19743336,101300.0,101290.0,0.02]
["bitfinex","BTCUSD",1762975033775,0.19743336,101300.0,101290.0,0.10693874]
["bitfinex","BTCUSD",1762975034810,0.19743336,101300.0,101290.0,0.11293874]
["bitfinex","BTCUSD",1762975036276,0.19743336,101300.0,101290.0,0.11593874]
["bitfinex","BTCUSD",1762975037669,0.19743336,101300.0,101290.0,0.029]
["bitfinex","BTCUSD",1762975037670,0.30230336,101300.0,101290.0,0.029]
["bitfinex","BTCUSD",1762975037819,0.30230336,101300.0,101290.0,0.07252]
["bitfinex","BTCUSD",1762975038025,0.30230336,101300.0,101290.0,0.05252]
["bitfinex","BTCUSD",1762975038259,0.8727893,101300.0,101290.0,0.05252]
["bitfinex","BTCUSD",1762975038409,0.30230336,101300.0,101290.0,0.05252]
["bitfinex","BTCUSD",1762975038606,0.30230336,101300.0,101290.0,0.04652]
["bitfinex","BTCUSD",1762975038917,0.30230336,101300.0,101290.0,0.04352]
["bitfinex","BTCUSD",1762975039123,0.24002336,101300.0,101290.0,0.04352]
["bitfinex","BTCUSD",1762975039346,0.24302336,101300.0,101290.0,0.05352]
["bitfinex","BTCUSD",1762975039567,0.24002336,101300.0,101290.0,0.05352]
["bitfinex","BTCUSD",1762975039908,0.24502336,101300.0,101290.0,0.05352]
["bitfinex","BTCUSD",1762975040345,0.30730336,101300.0,101290.0,0.05352]
["bitfinex","BTCUSD",1762975040553,0.30630336,101300.0,101290.0,0.05352]
["bitfinex","BTCUSD",1762975040799,0.30730336,101300.0,101290.0,0.05352]
["bitfinex","BTCUSD",1762975041409,0.30730336,101300.0,101290.0,0.04352]
["bitfinex","BTCUSD",1762975042097,0.24502336,101300.0,101290.0,0.04352]
["bitfinex","BTCUSD",1762975042310,0.24502336,101300.0,101290.0,0.06352]
["bitfinex","BTCUSD",1762975043463,0.30730336,101300.0,101290.0,0.04352]
["bitfinex","BTCUSD",1762975044075,0.8777893,101300.0,101290.0,0.04352]
["bitfinex","BTCUSD",1762975044486,0.30730336,101300.0,101290.0,0.04352]
["bitfinex","BTCUSD",1762975046333,0.19745285,101290.0,101280.0,0.06352]
["bitfinex","BTCUSD",1762975046548,0.22695285,101290.0,101280.0,0.06352]
["bitfinex","BTCUSD",1762975047477,0.27054285,101290.0,101280.0,0.06352]
["bitfinex","BTCUSD",1762975047674,0.001,101290.0,101280.0,0.06352]
["bitfinex","BTCUSD",1762975047890,0.001,101290.0,101280.0,0.87489703]
["bitfinex","BTCUSD",1762975048610,0.004,101290.0,101280.0,0.87489703]
["bitfinex","BTCUSD",1762975048860,0.19743515,101300.0,101280.0,0.87489703]
["bitfinex","BTCUSD",1762975049032,0.19743515,101300.0,101290.0,0.02]
["bitfinex","BTCUSD",1762975050263,0.20043515,101300.0,101290.0,0.02]
["bitfinex","BTCUSD",1762975050890,0.20143515,101300.0,101290.0,0.02]
["bitfinex","BTCUSD",1762975054479,0.20143515,101300.0,101280.0,0.20991874]
["bitfinex","BTCUSD",1762975054480,0.19745285,101290.0,101280.0,0.20991874]
["bitfinex","BTCUSD",1762975054694,0.22752285,101290.0,101280.0,0.25339874]
["bitfinex","BTCUSD",1762975055097,0.19749957,101270.0,101250.0,0.92909335]
["bitfinex","BTCUSD",1762975055340,0.19749957,101270.0,101260.0,0.06348]
["bitfinex","BTCUSD",1762975055593,0.19749957,101270.0,101260.0,0.04348]
["bitfinex","BTCUSD",1762975055715,0.19749957,101270.0,101260.0,0.06348]
["bitfinex","BTCUSD",1762975055920,0.26766957,101270.0,101260.0,0.06348]
["bitfinex","BTCUSD",1762975056442,0.26866957,101270.0,101260.0,0.06348]
["bitfinex","BTCUSD",1762975056872,0.26766957,101270.0,101260.0,0.06348]
["bitfinex","BTCUSD",1762975058326,0.26766957,101270.0,101260.0,0.06648]
["bitfinex","BTCUSD",1762975060305,0.22756957,101270.0,101260.0,0.06648]
["bitfinex","BTCUSD",1762975062222,0.26924952,101280.0,101260.0,0.06648]
["bitfinex","BTCUSD",1762975062582,0.19749185,101270.0,101260.0,0.06648]
["bitfinex","BTCUSD",1762975063200,0.19749185,101270.0,101260.0,0.06348]
["bitfinex","BTCUSD",1762975063397,0.22756185,101270.0,101260.0,0.06348]
["bitfinex","BTCUSD",1762975064342,0.22756185,101270.0,101260.0,0.06548]
["bitfinex","BTCUSD",1762975064551,0.22756185,101270.0,101260.0,0.06648]
["bitfinex","BTCUSD",1762975064755,0.26766185,101270.0,101260.0,0.06448]
["bitfinex","BTCUSD",1762975065217,0.26766185,101270.0,101260.0,0.06748]
["bitfinex","BTCUSD",1762975066277,0.19749185,101270.0,101260.0,0.06748]
["bitfinex","BTCUSD",1762975066483,0.20736952,101280.0,101260.0,0.96212874]
["bitfinex","BTCUSD",1762975066690,0.20736952,101280.0,101270.0,0.02]
["bitfinex","BTCUSD",1762975068370,0.21036952,101280.0,101270.0,0.02]
["bitfinex","BTCUSD",1762975069516,0.003,101280.0,101270.0,0.21749185]
["bitfinex","BTCUSD",1762975070828,0.20047235,101280.0,101270.0,0.02]
["bitfinex","BTCUSD",1762975071433,0.002,101280.0,101270.0,0.21749185]
["bitfinex","BTCUSD",1762975071634,0.19747235,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762975071752,0.19747235,101280.0,101270.0,0.023]
["bitfinex","BTCUSD",1762975071950,0.23757235,101280.0,101270.0,0.004]
["bitfinex","BTCUSD",1762975072292,0.29945235,101280.0,101270.0,0.004]
["bitfinex","BTCUSD",1762975072492,0.31195304,101280.0,101270.0,0.04748]
["bitfinex","BTCUSD",1762975073101,0.25007304,101280.0,101270.0,0.04348]
["bitfinex","BTCUSD",1762975073299,0.31195304,101280.0,101270.0,0.04348]
["bitfinex","BTCUSD",1762975073500,0.31495304,101280.0,101270.0,0.04348]
["bitfinex","BTCUSD",1762975075107,0.21297304,101280.0,101270.0,0.04348]
["bitfinex","BTCUSD",1762975075326,0.19749185,101270.0,101260.0,0.02]
["bitfinex","BTCUSD",1762975075503,0.19751135,101260.0,101250.0,0.21038752]
["bitfinex","BTCUSD",1762975075715,0.01550069,101280.0,101250.0,1.00200829]
["bitfinex","BTCUSD",1762975075919,0.19749185,101270.0,101260.0,0.02]
["bitfinex","BTCUSD",1762975076336,0.19751135,101260.0,101250.0,0.43036752]
["bitfinex","BTCUSD",1762975076558,0.19751135,101260.0,101250.0,0.43636752]
["bitfinex","BTCUSD",1762975076788,0.19749185,101270.0,101250.0,0.63389838]
["bitfinex","BTCUSD",1762975076994,0.19751135,101260.0,101250.0,0.63389838]
["bitfinex","BTCUSD",1762975077353,0.19751135,101260.0,101250.0,0.43636752]
["bitfinex","BTCUSD",1762975077690,0.19751135,101260.0,101250.0,0.43436752]
["bitfinex","BTCUSD",1762975078094,0.19751135,101260.0,101250.0,0.43836752]
["bitfinex","BTCUSD",1762975078718,0.19751135,101260.0,101250.0,0.07188752]
["bitfinex","BTCUSD",1762975078932,0.19751135,101260.0,101250.0,0.11536752]
["bitfinex","BTCUSD",1762975079152,0.23761135,101260.0,101250.0,0.02846878]
["bitfinex","BTCUSD",1762975079370,0.29567135,101260.0,101250.0,0.06794878]
["bitfinex","BTCUSD",1762975079586,0.29567135,101260.0,101250.0,0.05394878]
["bitfinex","BTCUSD",1762975080209,0.19751135,101260.0,101250.0,0.05394878]
["bitfinex","BTCUSD",1762975080633,0.19751135,101260.0,101250.0,0.04794878]
["bitfinex","BTCUSD",1762975081011,0.19751135,101260.0,101250.0,0.06694878]
["bitfinex","BTCUSD",1762975081153,0.19751135,101260.0,101250.0,0.11136752]
["bitfinex","BTCUSD",1762975081355,0.23661135,101260.0,101250.0,0.06788752]
["bitfinex","BTCUSD",1762975081559,0.29467135,101260.0,101250.0,0.04794878]
["bitfinex","BTCUSD",1762975081797,0.29467135,101260.0,101250.0,0.00446878]
["bitfinex","BTCUSD",1762975082145,0.29467135,101260.0,101250.0,0.04794878]
["bitfinex","BTCUSD",1762975082352,0.32432832,101260.0,101250.0,0.04794878]
["bitfinex","BTCUSD",1762975083046,0.32432832,101260.0,101250.0,0.00446878]
["bitfinex","BTCUSD",1762975083265,1.04146571,101260.0,101250.0,0.00446878]
["bitfinex","BTCUSD",1762975083998,1.04146571,101260.0,101250.0,0.00046878]
["bitfinex","BTCUSD",1762975084261,1.04346571,101260.0,101250.0,0.00046878]
["bitfinex","BTCUSD",1762975085260,1.04446571,101260.0,101250.0,0.00046878]
["bitfinex","BTCUSD",1762975085669,0.32732832,101260.0,101250.0,0.00046878]
["bitfinex","BTCUSD",1762975088997,0.23961135,101260.0,101250.0,0.02046878]
["bitfinex","BTCUSD",1762975089403,0.20051135,101260.0,101250.0,0.02046878]
["bitfinex","BTCUSD",1762975089670,0.20051135,101260.0,101250.0,0.21799964]
["bitfinex","BTCUSD",1762975089896,0.28964135,101260.0,101250.0,0.00046878]
["bitfinex","BTCUSD",1762975090120,0.28964135,101260.0,101250.0,0.04394878]
["bitfinex","BTCUSD",1762975096303,0.28964135,101260.0,101250.0,0.06394878]
["bitfinex","BTCUSD",1762975096745,0.28964135,101260.0,101250.0,0.26147964]
["bitfinex","BTCUSD",1762975096746,0.20051135,101260.0,101250.0,0.26147964]
["bitfinex","BTCUSD",1762975096957,0.003,101260.0,101250.0,0.26147964]
["bitfinex","BTCUSD",1762975097175,0.20051135,101260.0,101250.0,0.26147964]
["bitfinex","BTCUSD",1762975097814,0.003,101260.0,101250.0,0.26147964]
["bitfinex","BTCUSD",1762975098027,0.20051135,101260.0,101250.0,0.26147964]
["bitfinex","BTCUSD",1762975098233,0.20051135,101260.0,101250.0,0.06394878]
["bitfinex","BTCUSD",1762975098646,0.23637135,101260.0,101250.0,0.06394878]
["bitfinex","BTCUSD",1762975098855,0.28964135,101260.0,101250.0,0.06394878]
["bitfinex","BTCUSD",1762975099062,0.28964135,101260.0,101250.0,0.00046878]
["bitfinex","BTCUSD",1762975099241,0.28964135,101260.0,101250.0,0.04394878]
["bitfinex","BTCUSD",1762975100305,1.00677874,101260.0,101250.0,0.00046878]
["bitfinex","BTCUSD",1762975103852,0.28964135,101260.0,101250.0,0.00046878]
["bitfinex","BTCUSD",1762975104067,1.00677874,101260.0,101250.0,0.00046878]
["bitfinex","BTCUSD",1762975104970,0.33180018,101260.0,101250.0,0.00046878]
["bitfinex","BTCUSD",1762975105197,1.04893757,101260.0,101250.0,0.00046878]
["bitfinex","BTCUSD",1762975105873,1.37193757,101260.0,101250.0,0.00046878]
["bitfinex","BTCUSD",1762975106550,1.44380363,101260.0,101250.0,1e-08]
["bitfinex","BTCUSD",1762975106828,0.1975894,101220.0,101210.0,0.0002]
["bitfinex","BTCUSD",1762975107060,0.3141194,101220.0,101210.0,0.00034159]
["bitfinex","BTCUSD",1762975107297,1.12653572,101220.0,101210.0,0.00034159]
["bitfinex","BTCUSD",1762975107513,0.3141194,101220.0,101210.0,0.00034159]
["bitfinex","BTCUSD",1762975107726,0.40939833,101220.0,101210.0,0.00034159]
["bitfinex","BTCUSD",1762975108368,0.41239833,101220.0,101210.0,0.00034159]
["bitfinex","BTCUSD",1762975109260,1.12953572,101220.0,101210.0,0.00034159]
["bitfinex","BTCUSD",1762975109669,1.17301572,101220.0,101210.0,0.00034159]
["bitfinex","BTCUSD",1762975110835,1.02751517,101220.0,101210.0,0.00034159]
["bitfinex","BTCUSD",1762975111360,0.45587833,101220.0,101210.0,0.00034159]
["bitfinex","BTCUSD",1762975111558,1.02751517,101220.0,101210.0,0.00034159]
["bitfinex","BTCUSD",1762975111732,1.42010324,101220.0,101210.0,0.00034159]
["bitfinex","BTCUSD",1762975111932,0.6835994,101220.0,101210.0,0.00034159]
["bitfinex","BTCUSD",1762975112317,0.7035994,101220.0,101210.0,0.00034159]
["bitfinex","BTCUSD",1762975112522,0.3171194,101220.0,101210.0,0.00034159]
["bitfinex","BTCUSD",1762975113104,0.003,101220.0,101210.0,0.19795052]
["bitfinex","BTCUSD",1762975113305,0.2005894,101220.0,101210.0,0.21795052]
["bitfinex","BTCUSD",1762975113482,0.003,101220.0,101210.0,0.8330061]
["bitfinex","BTCUSD",1762975114742,0.003,101220.0,101210.0,0.26136926]
["bitfinex","BTCUSD",1762975115163,0.003,101220.0,101210.0,1.1560061]
["bitfinex","BTCUSD",1762975115786,0.003,101220.0,101210.0,0.58436926]
["bitfinex","BTCUSD",1762975116090,0.2005894,101220.0,101210.0,0.38676033]
["bitfinex","BTCUSD",1762975116290,0.2005894,101220.0,101210.0,0.58436926]
["bitfinex","BTCUSD",1762975116496,0.003,101220.0,101210.0,0.58436926]
["bitfinex","BTCUSD",1762975117454,0.003,101220.0,101210.0,1.1560061]
["bitfinex","BTCUSD",1762975117665,0.2005894,101220.0,101210.0,1.1560061]
["bitfinex","BTCUSD",1762975118180,0.2005894,101220.0,101210.0,0.38676033]
["bitfinex","BTCUSD",1762975118384,0.2356094,101220.0,101210.0,0.38676033]
["bitfinex","BTCUSD",1762975118578,0.2903394,101220.0,101210.0,0.38676033]
["bitfinex","BTCUSD",1762975118782,0.2903394,101220.0,101210.0,0.06376033]
["bitfinex","BTCUSD",1762975119444,0.2903394,101220.0,101210.0,0.04382159]
["bitfinex","BTCUSD",1762975120428,0.2903394,101220.0,101210.0,0.04386159]
["bitfinex","BTCUSD",1762975120642,0.2903394,101220.0,101210.0,0.00038159]
["bitfinex","BTCUSD",1762975121011,0.95725517,101220.0,101210.0,0.00038159]
["bitfinex","BTCUSD",1762975121224,0.95725517,101220.0,101210.0,0.00042159]
["bitfinex","BTCUSD",1762975121622,0.95725517,101220.0,101210.0,0.00046159]
["bitfinex","BTCUSD",1762975122090,0.95725517,101220.0,101210.0,0.00050159]
["bitfinex","BTCUSD",1762975124871,0.2903394,101220.0,101210.0,0.00050159]
["bitfinex","BTCUSD",1762975125270,0.2903394,101220.0,101210.0,0.02050159]
["bitfinex","BTCUSD",1762975125467,0.31568893,101210.0,101200.0,0.04348]
["bitfinex","BTCUSD",1762975125785,0.23264845,101200.0,101190.0,0.18710004]
["bitfinex","BTCUSD",1762975125994,0.23264845,101200.0,101190.0,0.18724055]
["bitfinex","BTCUSD",1762975126203,0.28066893,101210.0,101200.0,0.01900159]
["bitfinex","BTCUSD",1762975126358,0.22593893,101210.0,101200.0,0.01900159]
["bitfinex","BTCUSD",1762975126515,0.26095893,101210.0,101200.0,0.06548159]
["bitfinex","BTCUSD",1762975126931,0.31568893,101210.0,101200.0,0.06548159]
["bitfinex","BTCUSD",1762975127337,0.88732577,101210.0,101200.0,0.06548159]
["bitfinex","BTCUSD",1762975127533,0.88732577,101210.0,101200.0,0.004]
["bitfinex","BTCUSD",1762975131234,0.31568893,101210.0,101200.0,0.02300159]
["bitfinex","BTCUSD",1762975131585,0.88732577,101210.0,101200.0,0.004]
["bitfinex","BTCUSD",1762975132501,1.21032577,101210.0,101200.0,0.004]
["bitfinex","BTCUSD",1762975132701,0.63868893,101210.0,101200.0,0.004]
["bitfinex","BTCUSD",1762975132947,1.21032577,101210.0,101200.0,0.004]
["bitfinex","BTCUSD",1762975134286,1.22932736,101210.0,101200.0,0.004]
["bitfinex","BTCUSD",1762975138857,1.22932736,101210.0,101200.0,0.003]
["bitfinex","BTCUSD",1762975139270,1.23132736,101210.0,101200.0,0.003]
["bitfinex","BTCUSD",1762975139911,0.19762845,101200.0,101190.0,0.00014051]
["bitfinex","BTCUSD",1762975140111,0.85978529,101200.0,101190.0,0.00014051]
["bitfinex","BTCUSD",1762975141155,0.85978529,101200.0,101190.0,0.00314051]
["bitfinex","BTCUSD",1762975141772,1.89628248,101200.0,101190.0,0.00414051]
["bitfinex","BTCUSD",1762975142190,1.79786213,101200.0,101190.0,0.00414051]
["bitfinex","BTCUSD",1762975142403,1.79786213,101200.0,101190.0,0.00404346]
["bitfinex","BTCUSD",1762975142617,0.52068706,101170.0,101160.0,0.01404]
["bitfinex","BTCUSD",1762975142819,1.1498839,101170.0,101160.0,0.0140871]
["bitfinex","BTCUSD",1762975143035,1.1992939,101170.0,101160.0,0.0002471]
["bitfinex","BTCUSD",1762975144351,0.62765706,101170.0,101160.0,0.24137244]
["bitfinex","BTCUSD",1762975144598,0.38056,101170.0,101160.0,0.26037403]
["bitfinex","BTCUSD",1762975144804,0.38056,101170.0,101160.0,0.29788403]
["bitfinex","BTCUSD",1762975145014,0.62765706,101170.0,101160.0,0.06266743]
["bitfinex","BTCUSD",1762975145233,1.1992939,101170.0,101160.0,0.06266743]
["bitfinex","BTCUSD",1762975145464,0.38256,101170.0,101160.0,0.26037403]
["bitfinex","BTCUSD",1762975145696,0.34702,101170.0,101160.0,0.29688403]
["bitfinex","BTCUSD",1762975145962,0.07343,101180.0,101170.0,0.26010739]
["bitfinex","BTCUSD",1762975146231,0.02402,101180.0,101170.0,0.32196739]
["bitfinex","BTCUSD",1762975146789,0.10697,101180.0,101170.0,0.12428033]
["bitfinex","BTCUSD",1762975147028,0.10697,101180.0,101170.0,0.32196739]
["bitfinex","BTCUSD",1762975147326,0.30563752,101180.0,101170.0,0.32196739]
["bitfinex","BTCUSD",1762975147848,0.30763752,101180.0,101170.0,0.32196739]
["bitfinex","BTCUSD",1762975148098,0.06056,101180.0,101170.0,0.32196739]
["bitfinex","BTCUSD",1762975148316,0.02702,101180.0,101170.0,0.32196739]
["bitfinex","BTCUSD",1762975148516,0.25822752,101180.0,101170.0,0.32196739]
["bitfinex","BTCUSD",1762975148736,0.10997,101180.0,101170.0,0.32196739]
["bitfinex","BTCUSD",1762975149149,0.06056,101180.0,101170.0,0.32196739]
["bitfinex","BTCUSD",1762975149350,0.02702,101180.0,101170.0,0.35847739]
["bitfinex","BTCUSD",1762975149597,0.003,101180.0,101170.0,0.98026423]
["bitfinex","BTCUSD",1762975150244,0.003,101180.0,101170.0,0.40862739]
["bitfinex","BTCUSD",1762975150677,0.57991987,101200.0,101190.0,0.26006831]
["bitfinex","BTCUSD",1762975150887,0.323,101200.0,101190.0,0.36115831]
["bitfinex","BTCUSD",1762975151692,0.27535047,101210.0,101200.0,0.24104719]
["bitfinex","BTCUSD",1762975151909,0.54894047,101210.0,101200.0,0.27755719]
["bitfinex","BTCUSD",1762975152184,0.54893893,101210.0,101200.0,0.29655878]
["bitfinex","BTCUSD",1762975152326,0.58247893,101210.0,101200.0,0.06242033]
["bitfinex","BTCUSD",1762975152528,0.63188893,101210.0,101200.0,0.26004878]
["bitfinex","BTCUSD",1762975152762,1.20352577,101210.0,101200.0,0.06242033]
["bitfinex","BTCUSD",1762975152930,1.20352577,101210.0,101200.0,0.04341874]
["bitfinex","BTCUSD",1762975153130,0.19762845,101200.0,101190.0,0.01]
["bitfinex","BTCUSD",1762975153377,0.28057845,101200.0,101190.0,0.29450672]
["bitfinex","BTCUSD",1762975153588,0.03354,101200.0,101190.0,0.31564672]
["bitfinex","BTCUSD",1762975153820,0.28057845,101200.0,101190.0,0.09685874]
["bitfinex","BTCUSD",1762975154182,0.28057845,101200.0,101190.0,0.08685874]
["bitfinex","BTCUSD",1762975154588,0.28057845,101200.0,101190.0,0.08785874]
["bitfinex","BTCUSD",1762975155002,0.28057845,101200.0,101190.0,0.28550672]
["bitfinex","BTCUSD",1762975155184,0.19762845,101200.0,101190.0,0.32501672]
["bitfinex","BTCUSD",1762975155364,1.12057577,101210.0,101190.0,0.32501672]
["bitfinex","BTCUSD",1762975155562,0.22593893,101210.0,101200.0,0.01900159]
["bitfinex","BTCUSD",1762975155780,0.79757577,101210.0,101200.0,0.01900159]
["bitfinex","BTCUSD",1762975156033,0.83111577,101210.0,101200.0,0.01900159]
["bitfinex","BTCUSD",1762975156596,0.22593893,101210.0,101200.0,0.25314004]
["bitfinex","BTCUSD",1762975157014,0.22593893,101210.0,101200.0,0.05551159]
["bitfinex","BTCUSD",1762975157811,0.19762845,101200.0,101190.0,0.10786033]
["bitfinex","BTCUSD",1762975157939,0.19762845,101200.0,101190.0,0.30550831]
["bitfinex","BTCUSD",1762975158137,0.19762845,101200.0,101190.0,0.34001831]
["bitfinex","BTCUSD",1762975159322,0.19762845,101200.0,101190.0,0.34301831]
["bitfinex","BTCUSD",1762975159536,0.19960893,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762975159737,0.19960893,101210.0,101200.0,0.09893033]
["bitfinex","BTCUSD",1762975159916,0.19760893,101210.0,101200.0,0.14908033]
["bitfinex","BTCUSD",1762975160134,0.19760893,101210.0,101200.0,0.09893033]
["bitfinex","BTCUSD",1762975160335,0.23114893,101210.0,101200.0,0.09893033]
["bitfinex","BTCUSD",1762975160559,0.23114893,101210.0,101200.0,0.06242033]
["bitfinex","BTCUSD",1762975160761,0.85419577,101210.0,101200.0,0.06242033]
["bitfinex","BTCUSD",1762975160970,0.85419577,101210.0,101200.0,0.04341874]
["bitfinex","BTCUSD",1762975161334,0.85519577,101210.0,101200.0,0.04341874]
["bitfinex","BTCUSD",1762975162124,0.19764798,101190.0,101180.0,0.31023508]
["bitfinex","BTCUSD",1762975162326,0.19764798,101190.0,101180.0,0.35367508]
["bitfinex","BTCUSD",1762975162535,0.19764798,101190.0,101180.0,0.32776752]
["bitfinex","BTCUSD",1762975162731,0.19764798,101190.0,101180.0,0.39018785]
["bitfinex","BTCUSD",1762975163349,0.25795798,101190.0,101180.0,0.10986033]
["bitfinex","BTCUSD",1762975164387,0.30736798,101190.0,101180.0,0.10986033]
["bitfinex","BTCUSD",1762975164590,0.30836798,101190.0,101180.0,0.11586033]
["bitfinex","BTCUSD",1762975165338,0.30736798,101190.0,101180.0,0.09085874]
["bitfinex","BTCUSD",1762975165682,0.25795798,101190.0,101180.0,0.29152626]
["bitfinex","BTCUSD",1762975165882,0.22441798,101190.0,101180.0,0.32803626]
["bitfinex","BTCUSD",1762975166105,0.22441798,101190.0,101180.0,0.32403626]
["bitfinex","BTCUSD",1762975166384,0.22441798,101190.0,101180.0,0.32503626]
["bitfinex","BTCUSD",1762975167785,0.87900482,101190.0,101180.0,0.09085874]
["bitfinex","BTCUSD",1762975168086,0.87900482,101190.0,101180.0,0.04744]
["bitfinex","BTCUSD",1762975169188,0.19762845,101200.0,101180.0,0.14862]
["bitfinex","BTCUSD",1762975169371,0.19762845,101200.0,101190.0,0.23226798]
["bitfinex","BTCUSD",1762975169599,0.19762845,101200.0,101190.0,0.05362159]
["bitfinex","BTCUSD",1762975169984,0.22986845,101200.0,101190.0,0.01900159]
["bitfinex","BTCUSD",1762975171795,0.23086845,101200.0,101190.0,0.01900159]
["bitfinex","BTCUSD",1762975171999,0.19862845,101200.0,101190.0,0.34392831]
["bitfinex","BTCUSD",1762975172402,0.20062845,101200.0,101190.0,0.34392831]
["bitfinex","BTCUSD",1762975173803,0.19764798,101190.0,101180.0,0.27460785]
["bitfinex","BTCUSD",1762975174049,0.19764798,101190.0,101180.0,0.35266785]
["bitfinex","BTCUSD",1762975174876,0.19764798,101190.0,101180.0,0.35566785]
["bitfinex","BTCUSD",1762975175346,0.19764798,101190.0,101180.0,0.35666785]
["bitfinex","BTCUSD",1762975175522,0.19764798,101190.0,101180.0,0.40590785]
["bitfinex","BTCUSD",1762975175937,0.19764798,101190.0,101180.0,0.40594785]
["bitfinex","BTCUSD",1762975176527,0.19764798,101190.0,101180.0,0.40598785]
["bitfinex","BTCUSD",1762975176731,0.19764798,101190.0,101180.0,0.40602785]
["bitfinex","BTCUSD",1762975177107,0.19764798,101190.0,101180.0,0.40606785]
["bitfinex","BTCUSD",1762975177311,0.19764798,101190.0,101180.0,0.40610785]
["bitfinex","BTCUSD",1762975177737,0.19764798,101190.0,101180.0,0.40614785]
["bitfinex","BTCUSD",1762975178586,0.19764798,101190.0,101180.0,0.15924033]
["bitfinex","BTCUSD",1762975178798,0.22321798,101190.0,101180.0,0.15924033]
["bitfinex","BTCUSD",1762975179504,0.22321798,101190.0,101180.0,0.14023874]
["bitfinex","BTCUSD",1762975180636,0.25545798,101190.0,101180.0,0.0622]
["bitfinex","BTCUSD",1762975180878,0.25545798,101190.0,101180.0,0.25986752]
["bitfinex","BTCUSD",1762975181079,0.19764798,101190.0,101180.0,0.38714626]
["bitfinex","BTCUSD",1762975181282,0.19762845,101200.0,101180.0,0.36272911]
["bitfinex","BTCUSD",1762975181437,0.19762845,101200.0,101190.0,0.03462]
["bitfinex","BTCUSD",1762975181604,0.22986845,101200.0,101190.0,0.03462]
["bitfinex","BTCUSD",1762975181848,0.19764798,101190.0,101180.0,0.17386033]
["bitfinex","BTCUSD",1762975182245,0.19764798,101190.0,101180.0,0.20748033]
["bitfinex","BTCUSD",1762975182452,0.19764798,101190.0,101180.0,0.40514785]
["bitfinex","BTCUSD",1762975182626,0.19764798,101190.0,101180.0,0.40214785]
["bitfinex","BTCUSD",1762975183487,0.19764798,101190.0,101180.0,0.40414785]
["bitfinex","BTCUSD",1762975183838,0.19764798,101190.0,101180.0,0.40214785]
["bitfinex","BTCUSD",1762975184046,0.19764798,101190.0,101180.0,0.40514785]
["bitfinex","BTCUSD",1762975184392,0.19764798,101190.0,101180.0,0.40614785]
["bitfinex","BTCUSD",1762975184736,0.19764798,101190.0,101180.0,0.20848033]
["bitfinex","BTCUSD",1762975185374,0.19764798,101190.0,101180.0,0.40614785]
["bitfinex","BTCUSD",1762975185908,0.19762845,101200.0,101180.0,0.40614785]
["bitfinex","BTCUSD",1762975186047,0.53048937,101210.0,101190.0,0.28150798]
["bitfinex","BTCUSD",1762975186249,0.53048937,101210.0,101200.0,0.07806]
["bitfinex","BTCUSD",1762975186599,0.53048937,101210.0,101200.0,0.32492845]
["bitfinex","BTCUSD",1762975186768,0.53048937,101210.0,101200.0,0.1273]
["bitfinex","BTCUSD",1762975186932,0.53048937,101210.0,101200.0,0.32492845]
["bitfinex","BTCUSD",1762975187130,0.20748937,101210.0,101200.0,0.32492845]
["bitfinex","BTCUSD",1762975187532,0.19760893,101210.0,101200.0,0.32492845]
["bitfinex","BTCUSD",1762975187964,0.20060893,101210.0,101200.0,0.1273]
["bitfinex","BTCUSD",1762975188408,0.99981513,101210.0,101200.0,0.04344]
["bitfinex","BTCUSD",1762975188830,0.99981513,101210.0,101180.0,0.42805089]
["bitfinex","BTCUSD",1762975188831,0.19764798,101190.0,101180.0,0.42805089]
["bitfinex","BTCUSD",1762975189099,0.19764798,101190.0,101180.0,0.51490963]
["bitfinex","BTCUSD",1762975189321,0.19764798,101190.0,101180.0,0.54952963]
["bitfinex","BTCUSD",1762975190379,0.19764798,101190.0,101180.0,0.55552963]
["bitfinex","BTCUSD",1762975191470,0.19764798,101190.0,101180.0,0.55952963]
["bitfinex","BTCUSD",1762975192271,0.19764798,101190.0,101180.0,0.41302963]
["bitfinex","BTCUSD",1762975194291,0.19764798,101190.0,101180.0,0.21536211]
["bitfinex","BTCUSD",1762975194730,0.19764798,101190.0,101180.0,0.41302963]
["bitfinex","BTCUSD",1762975195837,0.19764798,101190.0,101180.0,0.40314626]
["bitfinex","BTCUSD",1762975196282,0.70078421,101190.0,101180.0,0.20547874]
["bitfinex","BTCUSD",1762975196715,0.70078421,101190.0,101180.0,0.40314626]
["bitfinex","BTCUSD",1762975197122,0.19764798,101190.0,101180.0,0.40314626]
["bitfinex","BTCUSD",1762975197574,0.19764798,101190.0,101180.0,0.20547874]
["bitfinex","BTCUSD",1762975200474,0.80295421,101190.0,101180.0,0.0682]
["bitfinex","BTCUSD",1762975200680,0.19762845,101200.0,101180.0,0.36569911]
["bitfinex","BTCUSD",1762975200887,0.19762845,101200.0,101190.0,0.09983159]
["bitfinex","BTCUSD",1762975201096,0.70076468,101200.0,101190.0,0.09983159]
["bitfinex","BTCUSD",1762975201283,0.70076468,101200.0,101190.0,0.24824957]
["bitfinex","BTCUSD",1762975201523,0.20748937,101210.0,101190.0,0.34089831]
["bitfinex","BTCUSD",1762975201735,0.20748937,101210.0,101200.0,0.12423]
["bitfinex","BTCUSD",1762975201940,0.20748937,101210.0,101200.0,0.18665033]
["bitfinex","BTCUSD",1762975203186,0.20748937,101210.0,101200.0,0.38427878]
["bitfinex","BTCUSD",1762975203386,0.20848937,101210.0,101200.0,0.38427878]
["bitfinex","BTCUSD",1762975203590,0.21048937,101210.0,101200.0,0.38427878]
["bitfinex","BTCUSD",1762975204248,0.003,101210.0,101200.0,0.88741501]
["bitfinex","BTCUSD",1762975204518,0.003,101210.0,101200.0,1.220415]
["bitfinex","BTCUSD",1762975204745,0.003,101210.0,101200.0,1.22995793]
["bitfinex","BTCUSD",1762975204979,0.003,101210.0,101200.0,1.25830459]
["bitfinex","BTCUSD",1762975205218,0.002,101210.0,101200.0,1.28088897]
["bitfinex","BTCUSD",1762975205447,0.002,101210.0,101200.0,1.27030458]
["bitfinex","BTCUSD",1762975205672,0.01250069,101220.0,101210.0,0.58302926]
["bitfinex","BTCUSD",1762975205895,0.01250069,101220.0,101210.0,1.18191549]
["bitfinex","BTCUSD",1762975206116,0.01250069,101220.0,101210.0,1.20250546]
["bitfinex","BTCUSD",1762975206343,0.01250069,101220.0,101210.0,0.72217926]
["bitfinex","BTCUSD",1762975206577,0.01250069,101220.0,101210.0,1.22531549]
["bitfinex","BTCUSD",1762975206797,0.01250069,101220.0,101210.0,0.43775159]
["bitfinex","BTCUSD",1762975207036,0.21009009,101220.0,101210.0,0.43775159]
["bitfinex","BTCUSD",1762975207251,0.21009009,101220.0,101210.0,0.44275159]
["bitfinex","BTCUSD",1762975207462,0.01250069,101220.0,101210.0,1.18689675]
["bitfinex","BTCUSD",1762975207694,0.01250069,101220.0,101210.0,1.22531549]
["bitfinex","BTCUSD",1762975207898,0.01250069,101220.0,101210.0,1.23231549]
["bitfinex","BTCUSD",1762975207899,0.01350069,101220.0,101210.0,1.23231549]
["bitfinex","BTCUSD",1762975208106,0.21109009,101220.0,101210.0,0.72917926]
["bitfinex","BTCUSD",1762975208310,0.01250069,101220.0,101210.0,0.72217926]
["bitfinex","BTCUSD",1762975208722,0.01250069,101220.0,101210.0,1.23131549]
["bitfinex","BTCUSD",1762975208957,0.01250069,101220.0,101210.0,1.47415923]
["bitfinex","BTCUSD",1762975209826,0.01250069,101220.0,101210.0,1.62065923]
["bitfinex","BTCUSD",1762975211186,0.01250069,101220.0,101210.0,0.93233956]
["bitfinex","BTCUSD",1762975211619,0.01250069,101220.0,101210.0,1.65031289]
["bitfinex","BTCUSD",1762975211848,0.01250069,101220.0,101210.0,1.71823374]
["bitfinex","BTCUSD",1762975212058,0.01250069,101220.0,101210.0,0.95233954]
["bitfinex","BTCUSD",1762975212263,0.01250069,101220.0,101210.0,1.6495559]
["bitfinex","BTCUSD",1762975212474,0.01250069,101220.0,101210.0,1.78754926]
["bitfinex","BTCUSD",1762975212681,0.01250069,101220.0,101210.0,1.78354926]
["bitfinex","BTCUSD",1762975213091,0.01250069,101220.0,101210.0,1.78854926]
["bitfinex","BTCUSD",1762975213300,0.01250069,101220.0,101210.0,1.61654927]
["bitfinex","BTCUSD",1762975213502,0.01250069,101220.0,101210.0,1.77254927]
["bitfinex","BTCUSD",1762975213913,0.01250069,101220.0,101210.0,1.77854927]
["bitfinex","BTCUSD",1762975214534,0.01250069,101220.0,101210.0,1.76854928]
["bitfinex","BTCUSD",1762975214750,0.01250069,101220.0,101210.0,1.80939273]
["bitfinex","BTCUSD",1762975215385,0.01250069,101220.0,101210.0,1.62730625]
["bitfinex","BTCUSD",1762975215597,0.01250069,101220.0,101210.0,0.68976052]
["bitfinex","BTCUSD",1762975215598,0.21009009,101220.0,101210.0,0.68976052]
["bitfinex","BTCUSD",1762975215801,0.21009009,101220.0,101210.0,0.73317926]
["bitfinex","BTCUSD",1762975216497,0.21009009,101220.0,101210.0,0.10675]
["bitfinex","BTCUSD",1762975216687,0.21009009,101220.0,101210.0,0.16915159]
["bitfinex","BTCUSD",1762975216929,0.21009009,101220.0,101210.0,0.21257033]
["bitfinex","BTCUSD",1762975217355,0.21009009,101220.0,101210.0,0.20657033]
["bitfinex","BTCUSD",1762975217776,0.21009009,101220.0,101210.0,0.40917926]
["bitfinex","BTCUSD",1762975218207,0.21009009,101220.0,101210.0,0.20657033]
["bitfinex","BTCUSD",1762975218419,0.21009009,101220.0,101210.0,0.40717926]
["bitfinex","BTCUSD",1762975218639,0.21009009,101220.0,101210.0,0.20957033]
["bitfinex","BTCUSD",1762975218881,0.01250069,101220.0,101210.0,0.40717926]
["bitfinex","BTCUSD",1762975219121,0.01250069,101220.0,101210.0,1.44815259]
["bitfinex","BTCUSD",1762975219491,0.01250069,101220.0,101210.0,1.60465258]
["bitfinex","BTCUSD",1762975219664,0.01250069,101220.0,101210.0,1.54302209]
["bitfinex","BTCUSD",1762975219866,0.01250069,101220.0,101210.0,1.4978052]
["bitfinex","BTCUSD",1762975220082,0.01250069,101220.0,101210.0,1.4928052]
["bitfinex","BTCUSD",1762975220480,0.01250069,101220.0,101210.0,1.4988052]
["bitfinex","BTCUSD",1762975221121,0.01250069,101220.0,101210.0,1.4958052]
["bitfinex","BTCUSD",1762975221323,0.01250069,101220.0,101210.0,1.4988052]
["bitfinex","BTCUSD",1762975224620,0.01139277,101220.0,101210.0,1.4988052]
["bitfinex","BTCUSD",1762975228907,0.01139277,101220.0,101210.0,1.78571111]
["bitfinex","BTCUSD",1762975230188,0.20749335,101270.0,101260.0,0.25993168]
["bitfinex","BTCUSD",1762975230391,0.00047153,101270.0,101260.0,0.39524168]
["bitfinex","BTCUSD",1762975230750,0.19796338,101270.0,101260.0,0.39524168]
["bitfinex","BTCUSD",1762975230946,0.00047153,101270.0,101260.0,0.39524168]
["bitfinex","BTCUSD",1762975231557,0.25345338,101270.0,101260.0,0.30329168]
["bitfinex","BTCUSD",1762975231828,0.30028338,101270.0,101260.0,0.10578033]
["bitfinex","BTCUSD",1762975232252,0.30328338,101270.0,101260.0,0.10578033]
["bitfinex","BTCUSD",1762975233077,0.30028338,101270.0,101260.0,0.10578033]
["bitfinex","BTCUSD",1762975233706,0.29828338,101270.0,101260.0,0.80559525]
["bitfinex","BTCUSD",1762975234127,0.29828338,101270.0,101260.0,0.10578033]
["bitfinex","BTCUSD",1762975234765,0.80058695,101270.0,101260.0,0.06242033]
["bitfinex","BTCUSD",1762975234981,0.86921381,101270.0,101260.0,0.06236159]
["bitfinex","BTCUSD",1762975235594,0.29828338,101270.0,101260.0,0.06236159]
["bitfinex","BTCUSD",1762975236458,0.19753086,101250.0,101230.0,0.22716816]
["bitfinex","BTCUSD",1762975236666,0.19753086,101250.0,101240.0,0.01900159]
["bitfinex","BTCUSD",1762975236876,0.19753086,101250.0,101240.0,0.10578033]
["bitfinex","BTCUSD",1762975237092,0.25302086,101250.0,101240.0,0.3033307]
["bitfinex","BTCUSD",1762975237497,0.29785086,101250.0,101240.0,0.10578033]
["bitfinex","BTCUSD",1762975237701,0.29785086,101250.0,101240.0,0.3033307]
["bitfinex","BTCUSD",1762975238116,0.29785086,101250.0,101240.0,0.01900159]
["bitfinex","BTCUSD",1762975238320,0.86878129,101250.0,101240.0,0.06436159]
["bitfinex","BTCUSD",1762975239143,0.29785086,101250.0,101240.0,0.06236159]
["bitfinex","BTCUSD",1762975240404,0.1975894,101220.0,101210.0,0.03953427]
["bitfinex","BTCUSD",1762975240615,0.10032,101220.0,101210.0,0.25996987]
["bitfinex","BTCUSD",1762975240819,0.10032,101220.0,101210.0,0.30338861]
["bitfinex","BTCUSD",1762975241574,0.1003671,101220.0,101210.0,0.30338861]
["bitfinex","BTCUSD",1762975241779,0.0555371,101220.0,101210.0,0.30338861]
["bitfinex","BTCUSD",1762975241984,0.0555371,101220.0,101210.0,0.31138861]
["bitfinex","BTCUSD",1762975242251,0.2979565,101220.0,101210.0,0.31138861]
["bitfinex","BTCUSD",1762975242456,0.2531265,101220.0,101210.0,0.31138926]
["bitfinex","BTCUSD",1762975242659,0.0555371,101220.0,101210.0,0.31138926]
["bitfinex","BTCUSD",1762975242864,0.2979565,101220.0,101210.0,0.31138926]
["bitfinex","BTCUSD",1762975243146,0.1003671,101220.0,101210.0,0.31138926]
["bitfinex","BTCUSD",1762975243370,0.0555371,101220.0,101210.0,0.31138926]
["bitfinex","BTCUSD",1762975243578,4.71e-05,101220.0,101210.0,0.95812969]
["bitfinex","BTCUSD",1762975244185,4.71e-05,101220.0,101210.0,0.95512969]
["bitfinex","BTCUSD",1762975244399,4.71e-05,101220.0,101210.0,0.38419926]
["bitfinex","BTCUSD",1762975244603,0.2744065,101220.0,101210.0,0.31038926]
["bitfinex","BTCUSD",1762975244802,0.2744065,101220.0,101210.0,0.30538926]
["bitfinex","BTCUSD",1762975245004,0.0319871,101220.0,101210.0,0.30938926]
["bitfinex","BTCUSD",1762975245421,0.0319871,101220.0,101210.0,0.30538926]
["bitfinex","BTCUSD",1762975245627,0.2295765,101220.0,101210.0,0.33546926]
["bitfinex","BTCUSD",1762975245829,0.2744065,101220.0,101210.0,0.10878033]
["bitfinex","BTCUSD",1762975246044,4.71e-05,101220.0,101210.0,0.33650926]
["bitfinex","BTCUSD",1762975246456,4.71e-05,101220.0,101210.0,0.33654926]
["bitfinex","BTCUSD",1762975246675,4.71e-05,101220.0,101210.0,0.33658926]
["bitfinex","BTCUSD",1762975247076,4.71e-05,101220.0,101210.0,0.33858926]
["bitfinex","BTCUSD",1762975250135,4.71e-05,101220.0,101210.0,0.38431926]
["bitfinex","BTCUSD",1762975250765,0.1976365,101220.0,101210.0,0.14098033]
["bitfinex","BTCUSD",1762975250980,0.1976365,101220.0,101210.0,0.33858926]
["bitfinex","BTCUSD",1762975251191,4.71e-05,101220.0,101210.0,0.38431926]
["bitfinex","BTCUSD",1762975252389,0.1976365,101220.0,101210.0,0.38431926]
["bitfinex","BTCUSD",1762975253335,0.1976365,101220.0,101210.0,0.14098033]
["bitfinex","BTCUSD",1762975253806,0.84533693,101220.0,101210.0,0.00512]
["bitfinex","BTCUSD",1762975254019,0.84533693,101220.0,101210.0,0.04848]
["bitfinex","BTCUSD",1762975254240,0.84533693,101220.0,101210.0,0.00512]
["bitfinex","BTCUSD",1762975254444,1.16833693,101220.0,101210.0,0.00512]
["bitfinex","BTCUSD",1762975255118,1.16833693,101220.0,101210.0,0.00212]
["bitfinex","BTCUSD",1762975255327,0.52064798,101190.0,101180.0,0.00024]
["bitfinex","BTCUSD",1762975255534,1.14706841,101190.0,101180.0,0.00024]
["bitfinex","BTCUSD",1762975255745,1.19189841,101190.0,101180.0,0.00024]
["bitfinex","BTCUSD",1762975261499,1.19589841,101190.0,101180.0,0.01924159]
["bitfinex","BTCUSD",1762975262663,1.19889841,101190.0,101180.0,0.01924159]
["bitfinex","BTCUSD",1762975262863,1.19889841,101190.0,101180.0,0.00024]
["bitfinex","BTCUSD",1762975264201,0.62796798,101190.0,101180.0,0.00024]
["bitfinex","BTCUSD",1762975264363,1.19889841,101190.0,101180.0,0.00024]
["bitfinex","BTCUSD",1762975265672,1.19889841,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762975265971,1.39259769,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762975266189,1.43595769,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762975267044,1.51067229,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762975267267,1.55677897,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762975267474,1.31232368,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762975267708,1.33753734,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762975268141,1.01453734,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762975268543,1.33453734,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762975268745,1.33653734,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762975269176,1.19589841,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762975269405,1.20089841,101190.0,101180.0,0.0190016]
["bitfinex","BTCUSD",1762975269581,1.19689841,101190.0,101180.0,0.0190016]
["bitfinex","BTCUSD",1762975269788,0.87389841,101190.0,101180.0,0.0190016]
["bitfinex","BTCUSD",1762975270005,1.20089841,101190.0,101180.0,0.0190016]
["bitfinex","BTCUSD",1762975270765,1.20089841,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762975272830,1.20089841,101190.0,101180.0,0.0190016]
["bitfinex","BTCUSD",1762975273242,0.58513798,101190.0,101180.0,0.21666912]
["bitfinex","BTCUSD",1762975273460,0.55319798,101190.0,101180.0,0.29082786]
["bitfinex","BTCUSD",1762975273892,0.20664798,101190.0,101180.0,0.29082786]
["bitfinex","BTCUSD",1762975274136,0.20664798,101190.0,101180.0,0.33314786]
["bitfinex","BTCUSD",1762975274359,0.009,101190.0,101180.0,0.33314786]
["bitfinex","BTCUSD",1762975274566,0.004,101190.0,101180.0,0.33314786]
["bitfinex","BTCUSD",1762975274771,0.22119595,101200.0,101190.0,0.04341874]
["bitfinex","BTCUSD",1762975274988,0.19764595,101200.0,101190.0,0.34645831]
["bitfinex","BTCUSD",1762975275212,0.20752333,101210.0,101200.0,0.26004878]
["bitfinex","BTCUSD",1762975275444,0.2428965,101220.0,101200.0,0.26004878]
["bitfinex","BTCUSD",1762975275445,0.1976365,101220.0,101210.0,0.26002926]
["bitfinex","BTCUSD",1762975275663,0.1976365,101220.0,101210.0,0.10578033]
["bitfinex","BTCUSD",1762975275883,0.84283693,101220.0,101210.0,0.10578033]
["bitfinex","BTCUSD",1762975276303,0.2719065,101220.0,101210.0,0.10578033]
["bitfinex","BTCUSD",1762975276734,0.2266465,101220.0,101210.0,0.31875926]
["bitfinex","BTCUSD",1762975276947,4.71e-05,101220.0,101210.0,0.35049926]
["bitfinex","BTCUSD",1762975277173,4.71e-05,101220.0,101210.0,0.39281926]
["bitfinex","BTCUSD",1762975277607,0.1976365,101220.0,101210.0,0.39281926]
["bitfinex","BTCUSD",1762975277817,4.71e-05,101220.0,101210.0,0.39281926]
["bitfinex","BTCUSD",1762975278040,0.1976365,101220.0,101210.0,0.39281926]
["bitfinex","BTCUSD",1762975278456,0.1976365,101220.0,101210.0,0.15289033]
["bitfinex","BTCUSD",1762975278666,4.71e-05,101220.0,101210.0,0.35049926]
["bitfinex","BTCUSD",1762975278877,0.1976365,101220.0,101210.0,0.35049926]
["bitfinex","BTCUSD",1762975280354,0.2266465,101220.0,101210.0,0.12215033]
["bitfinex","BTCUSD",1762975280643,0.84283693,101220.0,101210.0,0.10678033]
["bitfinex","BTCUSD",1762975280868,0.84283693,101220.0,101210.0,0.02000159]
["bitfinex","BTCUSD",1762975281075,1.16583693,101220.0,101210.0,0.04436]
["bitfinex","BTCUSD",1762975281918,0.19760893,101210.0,101200.0,0.01900159]
["bitfinex","BTCUSD",1762975282130,0.19762845,101200.0,101190.0,0.03129159]
["bitfinex","BTCUSD",1762975282333,0.19762845,101200.0,101190.0,0.11807033]
["bitfinex","BTCUSD",1762975282535,0.19762845,101200.0,101190.0,0.27229957]
["bitfinex","BTCUSD",1762975282736,0.19762845,101200.0,101190.0,0.30303957]
["bitfinex","BTCUSD",1762975282938,0.19762845,101200.0,101190.0,0.14881033]
["bitfinex","BTCUSD",1762975283570,0.19762845,101200.0,101190.0,0.34645831]
["bitfinex","BTCUSD",1762975284162,0.19762845,101200.0,101190.0,0.34945831]
["bitfinex","BTCUSD",1762975284927,0.19762845,101200.0,101190.0,0.35345831]
["bitfinex","BTCUSD",1762975286727,0.19762845,101200.0,101190.0,0.15581033]
["bitfinex","BTCUSD",1762975286941,0.22663845,101200.0,101190.0,0.12507033]
["bitfinex","BTCUSD",1762975287164,0.84282888,101200.0,101190.0,0.11278033]
["bitfinex","BTCUSD",1762975287392,0.84282888,101200.0,101190.0,0.05036]
["bitfinex","BTCUSD",1762975287977,0.84282888,101200.0,101190.0,0.007]
["bitfinex","BTCUSD",1762975288182,1.73675931,101200.0,101190.0,0.007]
["bitfinex","BTCUSD",1762975288491,0.52064798,101190.0,101180.0,0.0623616]
["bitfinex","BTCUSD",1762975288616,1.18702841,101190.0,101180.0,0.0623616]
["bitfinex","BTCUSD",1762975289564,1.18702841,101190.0,101180.0,0.04336001]
["bitfinex","BTCUSD",1762975289780,1.18702841,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762975290591,1.18702841,101190.0,101180.0,0.00100001]
["bitfinex","BTCUSD",1762975291354,1.18702841,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762975291553,1.19002841,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762975293388,1.19302841,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762975294858,1.34109541,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762975295414,0.62209798,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762975295762,0.57683798,101190.0,101180.0,0.0190016]
["bitfinex","BTCUSD",1762975295969,1.29583541,101190.0,101180.0,0.0190016]
["bitfinex","BTCUSD",1762975296175,1.33946541,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762975298753,0.52664798,101190.0,101180.0,0.0481216]
["bitfinex","BTCUSD",1762975298954,0.20364798,101190.0,101180.0,0.28512912]
["bitfinex","BTCUSD",1762975299153,0.20364798,101190.0,101180.0,0.0874616]
["bitfinex","BTCUSD",1762975299399,0.20364798,101190.0,101180.0,0.28512912]
["bitfinex","BTCUSD",1762975299785,0.20064798,101190.0,101180.0,0.28512912]
["bitfinex","BTCUSD",1762975300112,0.20064798,101190.0,101180.0,0.0491216]
["bitfinex","BTCUSD",1762975300437,0.19764798,101190.0,101180.0,0.0491216]
["bitfinex","BTCUSD",1762975300635,0.19764798,101190.0,101180.0,0.28612912]
["bitfinex","BTCUSD",1762975301170,0.19764798,101190.0,101180.0,0.0884616]
["bitfinex","BTCUSD",1762975301587,0.19764798,101190.0,101180.0,0.0491216]
["bitfinex","BTCUSD",1762975301783,0.19764798,101190.0,101180.0,0.0884616]
["bitfinex","BTCUSD",1762975302135,0.19764798,101190.0,101180.0,0.28612912]
["bitfinex","BTCUSD",1762975303062,0.19764798,101190.0,101180.0,0.0884616]
["bitfinex","BTCUSD",1762975303316,0.91662588,101200.0,101180.0,0.28612912]
["bitfinex","BTCUSD",1762975303536,0.19764798,101190.0,101180.0,0.25700912]
["bitfinex","BTCUSD",1762975303747,0.19764798,101190.0,101180.0,0.30036912]
["bitfinex","BTCUSD",1762975303970,0.19764798,101190.0,101180.0,0.32948912]
["bitfinex","BTCUSD",1762975304833,0.19764798,101190.0,101180.0,0.32848912]
["bitfinex","BTCUSD",1762975305043,0.91664541,101190.0,101180.0,0.32848912]
["bitfinex","BTCUSD",1762975305954,0.71899743,101190.0,101180.0,0.32848912]
["bitfinex","BTCUSD",1762975306190,0.71899743,101190.0,101180.0,0.32948912]
["bitfinex","BTCUSD",1762975306601,0.91664541,101190.0,101180.0,0.1318216]
["bitfinex","BTCUSD",1762975307041,0.91664541,101190.0,101180.0,0.0924816]
["bitfinex","BTCUSD",1762975307255,0.93846541,101190.0,101180.0,0.0924816]
["bitfinex","BTCUSD",1762975307469,0.93846541,101190.0,101180.0,0.09341099]
["bitfinex","BTCUSD",1762975308115,1.01083541,101190.0,101180.0,0.02093099]
["bitfinex","BTCUSD",1762975308338,1.33383541,101190.0,101180.0,0.04436]
["bitfinex","BTCUSD",1762975308974,1.33383541,101190.0,101180.0,0.04336]
["bitfinex","BTCUSD",1762975309389,0.19766752,101180.0,101170.0,0.01]
["bitfinex","BTCUSD",1762975309588,0.98903495,101180.0,101170.0,0.05336]
["bitfinex","BTCUSD",1762975310550,0.98903495,101180.0,101170.0,0.0534071]
["bitfinex","BTCUSD",1762975311194,0.98903495,101180.0,101170.0,0.0544071]
["bitfinex","BTCUSD",1762975311778,0.98903495,101180.0,101170.0,0.0543671]
["bitfinex","BTCUSD",1762975312473,0.98903495,101180.0,101170.0,0.0444071]
["bitfinex","BTCUSD",1762975312899,1.31203495,101180.0,101170.0,0.0444071]
["bitfinex","BTCUSD",1762975313495,1.31203495,101180.0,101170.0,0.0010471]
["bitfinex","BTCUSD",1762975315104,0.59303752,101180.0,101170.0,0.0010471]
["bitfinex","BTCUSD",1762975315308,1.31203495,101180.0,101170.0,0.0010471]
["bitfinex","BTCUSD",1762975317670,1.31203495,101180.0,101170.0,0.02093809]
["bitfinex","BTCUSD",1762975318071,1.31203495,101180.0,101170.0,0.0010471]
["bitfinex","BTCUSD",1762975320634,1.31203495,101180.0,101170.0,0.05342809]
["bitfinex","BTCUSD",1762975320635,0.19766752,101180.0,101170.0,0.05342809]
["bitfinex","BTCUSD",1762975320845,0.91666495,101180.0,101170.0,0.05346809]
["bitfinex","BTCUSD",1762975321052,0.98412495,101180.0,101170.0,0.02097809]
["bitfinex","BTCUSD",1762975321271,0.98412495,101180.0,101170.0,0.10775683]
["bitfinex","BTCUSD",1762975321488,0.98412495,101180.0,101170.0,0.10779683]
["bitfinex","BTCUSD",1762975321709,0.98412495,101180.0,101170.0,0.10783683]
["bitfinex","BTCUSD",1762975321940,0.98412495,101180.0,101170.0,0.0445671]
["bitfinex","BTCUSD",1762975322162,0.94503495,101180.0,101170.0,0.0597071]
["bitfinex","BTCUSD",1762975322408,0.94503495,101180.0,101170.0,0.10312584]
["bitfinex","BTCUSD",1762975322819,0.22603752,101180.0,101170.0,0.3271329]
["bitfinex","BTCUSD",1762975323024,0.91666495,101180.0,101170.0,0.3271329]
["bitfinex","BTCUSD",1762975323236,0.71899743,101180.0,101170.0,0.3622629]
["bitfinex","BTCUSD",1762975323478,0.25961798,101190.0,101180.0,0.25108626]
["bitfinex","BTCUSD",1762975323479,0.19764798,101190.0,101180.0,0.25108626]
["bitfinex","BTCUSD",1762975323686,0.19764798,101190.0,101180.0,0.27740626]
["bitfinex","BTCUSD",1762975324098,0.19764798,101190.0,101180.0,0.07973874]
["bitfinex","BTCUSD",1762975324760,0.19764798,101190.0,101180.0,0.05341874]
["bitfinex","BTCUSD",1762975324761,1.00788541,101190.0,101180.0,0.05341874]
["bitfinex","BTCUSD",1762975325180,1.01088541,101190.0,101180.0,0.05341874]
["bitfinex","BTCUSD",1762975326246,1.01088541,101190.0,101180.0,0.06330973]
["bitfinex","BTCUSD",1762975326482,0.94371541,101190.0,101180.0,0.13294973]
["bitfinex","BTCUSD",1762975326687,0.94371541,101190.0,101180.0,0.33061725]
["bitfinex","BTCUSD",1762975326896,0.94371541,101190.0,101180.0,0.13294973]
["bitfinex","BTCUSD",1762975328147,0.94371541,101190.0,101180.0,0.33061725]
["bitfinex","BTCUSD",1762975328366,0.94371541,101190.0,101180.0,0.33065725]
["bitfinex","BTCUSD",1762975328586,0.006,101190.0,101180.0,0.36578725]
["bitfinex","BTCUSD",1762975328831,0.006,101190.0,101180.0,0.36582725]
["bitfinex","BTCUSD",1762975329003,0.92264541,101190.0,101180.0,0.13302973]
["bitfinex","BTCUSD",1762975329219,0.92264541,101190.0,101180.0,0.13306973]
["bitfinex","BTCUSD",1762975329448,0.91964541,101190.0,101180.0,0.13310973]
["bitfinex","BTCUSD",1762975329638,0.20064798,101190.0,101180.0,0.13710973]
["bitfinex","BTCUSD",1762975329893,0.22171798,101190.0,101180.0,0.13710973]
["bitfinex","BTCUSD",1762975330360,0.21871798,101190.0,101180.0,0.33477725]
["bitfinex","BTCUSD",1762975330683,0.21871798,101190.0,101180.0,0.14010973]
["bitfinex","BTCUSD",1762975331502,0.21871798,101190.0,101180.0,0.09678973]
["bitfinex","BTCUSD",1762975331706,0.21871798,101190.0,101180.0,0.14010973]
["bitfinex","BTCUSD",1762975331920,0.9666573,101200.0,101180.0,0.33777725]
["bitfinex","BTCUSD",1762975332135,0.9265073,101200.0,101190.0,0.01989099]
["bitfinex","BTCUSD",1762975332342,0.9265073,101200.0,101190.0,0.04621099]
["bitfinex","BTCUSD",1762975333369,0.9265073,101200.0,101190.0,0.28727771]
["bitfinex","BTCUSD",1762975333583,0.20750987,101200.0,101190.0,0.32240771]
["bitfinex","BTCUSD",1762975333785,0.9265073,101200.0,101190.0,0.28727771]
["bitfinex","BTCUSD",1762975333987,0.9265073,101200.0,101190.0,0.28827771]
["bitfinex","BTCUSD",1762975334806,0.9265073,101200.0,101190.0,0.09062973]
["bitfinex","BTCUSD",1762975335018,0.9936773,101200.0,101190.0,0.04441874]
["bitfinex","BTCUSD",1762975335235,0.9936773,101200.0,101190.0,0.08773874]
["bitfinex","BTCUSD",1762975335452,0.9936773,101200.0,101190.0,0.04432]
["bitfinex","BTCUSD",1762975335677,0.9936773,101200.0,101190.0,0.08773874]
["bitfinex","BTCUSD",1762975335885,0.9936773,101200.0,101190.0,0.08677874]
["bitfinex","BTCUSD",1762975336105,0.9966773,101200.0,101190.0,0.08677874]
["bitfinex","BTCUSD",1762975336732,0.9996773,101200.0,101190.0,0.08677874]
["bitfinex","BTCUSD",1762975339035,0.9996773,101200.0,101190.0,0.04345874]
["bitfinex","BTCUSD",1762975339242,0.9996773,101200.0,101190.0,0.08677874]
["bitfinex","BTCUSD",1762975340865,1.28720603,101200.0,101190.0,0.08677874]
["bitfinex","BTCUSD",1762975341530,0.78394295,101200.0,101190.0,0.08677874]
["bitfinex","BTCUSD",1762975345745,0.78394295,101200.0,101190.0,0.10666973]
["bitfinex","BTCUSD",1762975347135,0.74379295,101200.0,101190.0,0.10666973]
["bitfinex","BTCUSD",1762975347814,0.71677295,101200.0,101190.0,0.13298973]
["bitfinex","BTCUSD",1762975348453,0.71677295,101200.0,101190.0,0.16548973]
["bitfinex","BTCUSD",1762975349082,0.71677295,101200.0,101190.0,0.13298973]
["bitfinex","BTCUSD",1762975350950,0.78282295,101200.0,101190.0,0.04345874]
["bitfinex","BTCUSD",1762975351153,0.78282295,101200.0,101190.0,0.08677874]
["bitfinex","BTCUSD",1762975351996,0.74298295,101200.0,101190.0,0.08677874]
["bitfinex","BTCUSD",1762975352638,0.71677295,101200.0,101190.0,0.11323874]
["bitfinex","BTCUSD",1762975353089,0.78282295,101200.0,101190.0,0.08677874]
["bitfinex","BTCUSD",1762975354668,0.78282295,101200.0,101190.0,0.04345874]
["bitfinex","BTCUSD",1762975354877,1.10582295,101200.0,101190.0,0.04336]
["bitfinex","BTCUSD",1762975355773,1.10582295,101200.0,101190.0,0.14573874]
["bitfinex","BTCUSD",1762975355774,0.53650987,101200.0,101190.0,0.14573874]
["bitfinex","BTCUSD",1762975355999,0.21350987,101200.0,101190.0,0.16562973]
["bitfinex","BTCUSD",1762975356215,0.21350987,101200.0,101190.0,0.36327771]
["bitfinex","BTCUSD",1762975356434,0.71677295,101200.0,101190.0,0.36327771]
["bitfinex","BTCUSD",1762975356690,0.50926308,101200.0,101190.0,0.36327771]
["bitfinex","BTCUSD",1762975356902,0.70689153,101200.0,101190.0,0.36327771]
["bitfinex","BTCUSD",1762975357115,0.50908091,101200.0,101190.0,0.36327771]
["bitfinex","BTCUSD",1762975358184,0.006,101200.0,101190.0,0.36327771]
["bitfinex","BTCUSD",1762975358394,0.003,101200.0,101190.0,0.36327771]
["bitfinex","BTCUSD",1762975358806,0.50608091,101200.0,101190.0,0.36327771]
["bitfinex","BTCUSD",1762975359016,0.70370936,101200.0,101190.0,0.36327771]
["bitfinex","BTCUSD",1762975359218,0.70070936,101200.0,101190.0,0.16562973]
["bitfinex","BTCUSD",1762975359447,0.70070936,101200.0,101190.0,0.16662973]
["bitfinex","BTCUSD",1762975360667,0.70070936,101200.0,101190.0,0.36427771]
["bitfinex","BTCUSD",1762975360869,0.50308091,101200.0,101190.0,0.36427771]
["bitfinex","BTCUSD",1762975361078,0.70070936,101200.0,101190.0,0.36427771]
["bitfinex","BTCUSD",1762975361710,0.70070936,101200.0,101190.0,0.16662973]
["bitfinex","BTCUSD",1762975361931,1.20379027,101200.0,101190.0,0.13412973]
["bitfinex","BTCUSD",1762975362142,1.26984027,101200.0,101190.0,0.06425099]
["bitfinex","BTCUSD",1762975362356,1.26984027,101200.0,101190.0,0.04436]
["bitfinex","BTCUSD",1762975362562,2.23766153,101200.0,101190.0,0.00104]
["bitfinex","BTCUSD",1762975363045,2.23766153,101200.0,101190.0,4e-05]
["bitfinex","BTCUSD",1762975363046,2.13924118,101200.0,101190.0,4e-05]
["bitfinex","BTCUSD",1762975363294,2.17020152,101200.0,101190.0,4e-05]
["bitfinex","BTCUSD",1762975363534,2.14224118,101200.0,101190.0,4e-05]
["bitfinex","BTCUSD",1762975363749,2.13924118,101200.0,101190.0,4e-05]
["bitfinex","BTCUSD",1762975364165,2.14224118,101200.0,101190.0,4e-05]
["bitfinex","BTCUSD",1762975364374,0.73291936,101200.0,101190.0,0.06991874]
["bitfinex","BTCUSD",1762975364579,0.20062845,101200.0,101190.0,0.06991874]
["bitfinex","BTCUSD",1762975364808,1.20679027,101200.0,101190.0,0.08980973]
["bitfinex","BTCUSD",1762975365005,1.21079027,101200.0,101190.0,0.08980973]
["bitfinex","BTCUSD",1762975366945,1.21079027,101200.0,101190.0,0.12230973]
["bitfinex","BTCUSD",1762975367374,1.21079027,101200.0,101190.0,0.08980973]
["bitfinex","BTCUSD",1762975367984,1.23700027,101200.0,101190.0,0.08980973]
["bitfinex","BTCUSD",1762975368393,0.70770936,101200.0,101190.0,0.08980973]
["bitfinex","BTCUSD",1762975368726,1.21079027,101200.0,101190.0,0.08980973]
["bitfinex","BTCUSD",1762975368928,0.84256497,101200.0,101190.0,0.06334973]
["bitfinex","BTCUSD",1762975369141,0.84256497,101200.0,101190.0,0.04345874]
["bitfinex","BTCUSD",1762975369583,0.83956497,101200.0,101190.0,0.04345874]
["bitfinex","BTCUSD",1762975369795,0.84256497,101200.0,101190.0,0.04336]
["bitfinex","BTCUSD",1762975369997,0.80272497,101200.0,101190.0,4e-05]
["bitfinex","BTCUSD",1762975370200,0.77651497,101200.0,101190.0,0.08980973]
["bitfinex","BTCUSD",1762975371194,0.77351497,101200.0,101190.0,0.08980973]
["bitfinex","BTCUSD",1762975371401,0.80272497,101200.0,101190.0,0.06334973]
["bitfinex","BTCUSD",1762975371575,0.84256497,101200.0,101190.0,0.06334973]
["bitfinex","BTCUSD",1762975372637,0.20462845,101200.0,101190.0,0.08980973]
["bitfinex","BTCUSD",1762975372965,0.21817935,101210.0,101200.0,0.04341874]
["bitfinex","BTCUSD",1762975373157,0.19760935,101210.0,101200.0,0.13308973]
["bitfinex","BTCUSD",1762975373359,0.19760935,101210.0,101200.0,0.34332719]
["bitfinex","BTCUSD",1762975373557,0.19760935,101210.0,101200.0,0.36321818]
["bitfinex","BTCUSD",1762975373797,0.19760935,101210.0,101200.0,0.16558973]
["bitfinex","BTCUSD",1762975373995,0.76949587,101210.0,101200.0,0.13308973]
["bitfinex","BTCUSD",1762975374122,0.79006587,101210.0,101200.0,0.13308973]
["bitfinex","BTCUSD",1762975374321,0.79406587,101210.0,101200.0,0.13308973]
["bitfinex","BTCUSD",1762975374526,0.79006587,101210.0,101200.0,0.13308973]
["bitfinex","BTCUSD",1762975374880,0.76949587,101210.0,101200.0,0.13308973]
["bitfinex","BTCUSD",1762975375081,0.77249587,101210.0,101200.0,0.13308973]
["bitfinex","BTCUSD",1762975375286,0.77449587,101210.0,101200.0,0.13308973]
["bitfinex","BTCUSD",1762975375681,0.20260935,101210.0,101200.0,0.33071818]
["bitfinex","BTCUSD",1762975375855,0.20260935,101210.0,101200.0,0.16558973]
["bitfinex","BTCUSD",1762975376085,0.20260935,101210.0,101200.0,0.13308973]
["bitfinex","BTCUSD",1762975376488,0.86111587,101210.0,101200.0,0.10662973]
["bitfinex","BTCUSD",1762975376660,0.86111587,101210.0,101200.0,0.08673874]
["bitfinex","BTCUSD",1762975377045,0.82127587,101210.0,101200.0,0.08673874]
["bitfinex","BTCUSD",1762975377783,0.82127587,101210.0,101200.0,0.11319874]
["bitfinex","BTCUSD",1762975378630,0.79506587,101210.0,101200.0,0.11319874]
["bitfinex","BTCUSD",1762975379852,0.81940587,101210.0,101200.0,0.08673874]
["bitfinex","BTCUSD",1762975380426,0.85664587,101210.0,101200.0,0.08673874]
["bitfinex","BTCUSD",1762975381388,0.28475935,101210.0,101200.0,0.08673874]
["bitfinex","BTCUSD",1762975381621,0.85664587,101210.0,101200.0,0.08673874]
["bitfinex","BTCUSD",1762975382026,0.85664587,101210.0,101200.0,0.04332]
["bitfinex","BTCUSD",1762975383009,0.81940587,101210.0,101200.0,0.06943]
["bitfinex","BTCUSD",1762975383215,0.81940587,101210.0,101200.0,0.13273973]
["bitfinex","BTCUSD",1762975383439,0.77449587,101210.0,101200.0,0.16169973]
["bitfinex","BTCUSD",1762975383649,0.20260935,101210.0,101200.0,0.35932818]
["bitfinex","BTCUSD",1762975383850,0.20260935,101210.0,101200.0,0.16169973]
["bitfinex","BTCUSD",1762975384311,0.20260935,101210.0,101200.0,0.13273973]
["bitfinex","BTCUSD",1762975384721,0.20260935,101210.0,101200.0,0.16169973]
["bitfinex","BTCUSD",1762975384919,0.20260935,101210.0,101200.0,0.35932818]
["bitfinex","BTCUSD",1762975385800,0.20260935,101210.0,101200.0,0.13273973]
["bitfinex","BTCUSD",1762975386384,0.20260935,101210.0,101200.0,0.35932818]
["bitfinex","BTCUSD",1762975386825,0.20260935,101210.0,101200.0,0.13273973]
["bitfinex","BTCUSD",1762975387187,0.22078935,101210.0,101200.0,0.13273973]
["bitfinex","BTCUSD",1762975387820,0.20260935,101210.0,101200.0,0.13273973]
["bitfinex","BTCUSD",1762975388017,0.20260935,101210.0,101200.0,0.16169973]
["bitfinex","BTCUSD",1762975388469,0.20260935,101210.0,101200.0,0.35932818]
["bitfinex","BTCUSD",1762975389032,0.005,101210.0,101200.0,0.35932818]
["bitfinex","BTCUSD",1762975389439,0.20260893,101210.0,101200.0,0.16169973]
["bitfinex","BTCUSD",1762975389646,0.20260893,101210.0,101200.0,0.35932818]
["bitfinex","BTCUSD",1762975389647,0.005,101210.0,101200.0,0.35932818]
["bitfinex","BTCUSD",1762975390297,0.005,101210.0,101200.0,0.9312147]
["bitfinex","BTCUSD",1762975390522,0.005,101210.0,101200.0,0.35932818]
["bitfinex","BTCUSD",1762975390742,0.005,101210.0,101200.0,1.2542147]
["bitfinex","BTCUSD",1762975390964,0.005,101210.0,101200.0,1.68781162]
["bitfinex","BTCUSD",1762975391183,0.003,101210.0,101200.0,1.68781162]
["bitfinex","BTCUSD",1762975391427,0.19758992,101220.0,101210.0,0.26091866]
["bitfinex","BTCUSD",1762975391658,0.20744879,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762975391885,0.19756989,101230.0,101220.0,0.08941973]
["bitfinex","BTCUSD",1762975392140,0.19756989,101230.0,101220.0,0.35924913]
["bitfinex","BTCUSD",1762975392368,0.20753416,101240.0,101230.0,0.01989099]
["bitfinex","BTCUSD",1762975392587,0.20762728,101240.0,101230.0,0.27253088]
["bitfinex","BTCUSD",1762975393036,9.312e-05,101240.0,101230.0,0.27253088]
["bitfinex","BTCUSD",1762975393262,0.19764349,101240.0,101230.0,0.27253088]
["bitfinex","BTCUSD",1762975393536,0.50283484,101240.0,101230.0,0.27253088]
["bitfinex","BTCUSD",1762975393734,0.19764349,101240.0,101230.0,0.27253088]
["bitfinex","BTCUSD",1762975393942,0.50483484,101240.0,101230.0,0.27253088]
["bitfinex","BTCUSD",1762975394147,0.20164349,101240.0,101230.0,0.27253088]
["bitfinex","BTCUSD",1762975394971,0.00409312,101240.0,101230.0,0.27253088]
["bitfinex","BTCUSD",1762975395123,0.20164349,101240.0,101230.0,0.27253088]
["bitfinex","BTCUSD",1762975395565,0.20164349,101240.0,101230.0,0.07496099]
["bitfinex","BTCUSD",1762975395709,0.20164349,101240.0,101230.0,0.27253088]
["bitfinex","BTCUSD",1762975395912,0.00409312,101240.0,101230.0,0.31594962]
["bitfinex","BTCUSD",1762975396479,0.00409312,101240.0,101230.0,0.81869134]
["bitfinex","BTCUSD",1762975396929,0.00409312,101240.0,101230.0,1.14169134]
["bitfinex","BTCUSD",1762975397135,0.00209312,101240.0,101230.0,1.14169134]
["bitfinex","BTCUSD",1762975397358,9.312e-05,101240.0,101230.0,1.14169134]
["bitfinex","BTCUSD",1762975397562,9.312e-05,101240.0,101230.0,1.14269134]
["bitfinex","BTCUSD",1762975397946,9.312e-05,101240.0,101230.0,1.16532155]
["bitfinex","BTCUSD",1762975398876,9.312e-05,101240.0,101230.0,1.16932155]
["bitfinex","BTCUSD",1762975399278,9.312e-05,101240.0,101230.0,1.17432155]
["bitfinex","BTCUSD",1762975401026,9.312e-05,101240.0,101230.0,1.24249964]
["bitfinex","BTCUSD",1762975401792,9.312e-05,101240.0,101230.0,1.21986943]
["bitfinex","BTCUSD",1762975402575,9.312e-05,101240.0,101230.0,0.67157983]
["bitfinex","BTCUSD",1762975403807,9.312e-05,101240.0,101230.0,1.24249964]
["bitfinex","BTCUSD",1762975407459,9.312e-05,101240.0,101230.0,1.21986943]
["bitfinex","BTCUSD",1762975408107,9.312e-05,101240.0,101230.0,1.24249964]
["bitfinex","BTCUSD",1762975409677,9.312e-05,101240.0,101230.0,1.21986943]
["bitfinex","BTCUSD",1762975410064,9.312e-05,101240.0,101230.0,1.24249964]
["bitfinex","BTCUSD",1762975410262,9.312e-05,101240.0,101230.0,0.67157983]
["bitfinex","BTCUSD",1762975410468,9.312e-05,101240.0,101230.0,0.69218962]
["bitfinex","BTCUSD",1762975410982,0.19764349,101240.0,101230.0,0.64894962]
["bitfinex","BTCUSD",1762975411175,0.19764349,101240.0,101230.0,0.05600099]
["bitfinex","BTCUSD",1762975411391,0.19764349,101240.0,101230.0,0.34022962]
["bitfinex","BTCUSD",1762975411588,0.19764349,101240.0,101230.0,0.09424099]
["bitfinex","BTCUSD",1762975411737,0.19764349,101240.0,101230.0,0.08924099]
["bitfinex","BTCUSD",1762975411954,0.26022349,101240.0,101230.0,0.11054973]
["bitfinex","BTCUSD",1762975412167,0.7929433,101240.0,101230.0,0.07113099]
["bitfinex","BTCUSD",1762975412369,0.7929433,101240.0,101230.0,0.05124]
["bitfinex","BTCUSD",1762975412594,0.8311433,101240.0,101230.0,0.02789099]
["bitfinex","BTCUSD",1762975412850,0.8311433,101240.0,101230.0,0.07113099]
["bitfinex","BTCUSD",1762975413054,0.8311433,101240.0,101230.0,0.11454973]
["bitfinex","BTCUSD",1762975413619,0.8311433,101240.0,101230.0,0.05124]
["bitfinex","BTCUSD",1762975413864,0.8311433,101240.0,101230.0,0.04724]
["bitfinex","BTCUSD",1762975414016,0.8311433,101240.0,101230.0,0.04824]
["bitfinex","BTCUSD",1762975414219,0.8311433,101240.0,101230.0,0.04424]
["bitfinex","BTCUSD",1762975414420,0.8311433,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1762975414625,0.7929433,101240.0,101230.0,0.06946874]
["bitfinex","BTCUSD",1762975414988,0.19964349,101240.0,101230.0,0.08835973]
["bitfinex","BTCUSD",1762975415188,0.20164349,101240.0,101230.0,0.08835973]
["bitfinex","BTCUSD",1762975416567,0.20164349,101240.0,101230.0,0.28592962]
["bitfinex","BTCUSD",1762975417137,0.20164349,101240.0,101230.0,0.08835973]
["bitfinex","BTCUSD",1762975418083,0.20164349,101240.0,101230.0,0.06330973]
["bitfinex","BTCUSD",1762975418084,0.8351433,101240.0,101230.0,0.06330973]
["bitfinex","BTCUSD",1762975418284,0.8351433,101240.0,101230.0,0.04341874]
["bitfinex","BTCUSD",1762975418614,0.8351433,101240.0,101230.0,0.08665874]
["bitfinex","BTCUSD",1762975419150,0.98256058,101240.0,101230.0,0.08665874]
["bitfinex","BTCUSD",1762975421725,0.98256058,101240.0,101230.0,0.10654973]
["bitfinex","BTCUSD",1762975423192,0.26422349,101240.0,101230.0,0.10654973]
["bitfinex","BTCUSD",1762975423648,0.20164349,101240.0,101230.0,0.15821973]
["bitfinex","BTCUSD",1762975424273,0.20164349,101240.0,101230.0,0.35578962]
["bitfinex","BTCUSD",1762975424425,0.20164349,101240.0,101230.0,0.15821973]
["bitfinex","BTCUSD",1762975424860,0.20164349,101240.0,101230.0,0.35578962]
["bitfinex","BTCUSD",1762975426001,0.20164349,101240.0,101230.0,0.15821973]
["bitfinex","BTCUSD",1762975426783,0.20164349,101240.0,101230.0,0.35578962]
["bitfinex","BTCUSD",1762975428200,0.20164349,101240.0,101230.0,0.15821973]
["bitfinex","BTCUSD",1762975429815,0.20164349,101240.0,101230.0,0.35578962]
["bitfinex","BTCUSD",1762975430218,0.20164349,101240.0,101230.0,0.15821973]
["bitfinex","BTCUSD",1762975431383,0.20164349,101240.0,101230.0,0.35578962]
["bitfinex","BTCUSD",1762975432021,0.20164349,101240.0,101230.0,0.15821973]
["bitfinex","BTCUSD",1762975432779,0.20164349,101240.0,101230.0,0.35582962]
["bitfinex","BTCUSD",1762975433131,0.00409312,101240.0,101230.0,0.35586962]
["bitfinex","BTCUSD",1762975434053,0.00409312,101240.0,101230.0,1.07420671]
["bitfinex","BTCUSD",1762975434266,0.00209312,101240.0,101230.0,1.07420671]
["bitfinex","BTCUSD",1762975434849,9.312e-05,101240.0,101230.0,1.07420671]
["bitfinex","BTCUSD",1762975435057,9.312e-05,101240.0,101230.0,1.10204235]
["bitfinex","BTCUSD",1762975435253,9.312e-05,101240.0,101230.0,1.10304235]
["bitfinex","BTCUSD",1762975435704,9.312e-05,101240.0,101230.0,1.10204235]
["bitfinex","BTCUSD",1762975435904,9.312e-05,101240.0,101230.0,1.42504235]
["bitfinex","BTCUSD",1762975436196,9.312e-05,101240.0,101230.0,1.43004235]
["bitfinex","BTCUSD",1762975436557,9.312e-05,101240.0,101230.0,1.42904235]
["bitfinex","BTCUSD",1762975436759,9.312e-05,101240.0,101230.0,1.43304235]
["bitfinex","BTCUSD",1762975436964,0.15212603,101270.0,101260.0,0.06330973]
["bitfinex","BTCUSD",1762975437167,0.15259779,101270.0,101260.0,0.13994973]
["bitfinex","BTCUSD",1762975437382,0.15259779,101270.0,101260.0,0.16379973]
["bitfinex","BTCUSD",1762975438231,0.15559779,101270.0,101260.0,0.16379973]
["bitfinex","BTCUSD",1762975438782,0.23623779,101270.0,101260.0,0.10654973]
["bitfinex","BTCUSD",1762975438985,0.17365779,101270.0,101260.0,0.13039973]
["bitfinex","BTCUSD",1762975439402,0.19803779,101270.0,101260.0,0.10654973]
["bitfinex","BTCUSD",1762975439596,0.20103779,101270.0,101260.0,0.10654973]
["bitfinex","BTCUSD",1762975439840,0.23441779,101270.0,101260.0,0.10654973]
["bitfinex","BTCUSD",1762975441562,0.17665779,101270.0,101260.0,0.13013973]
["bitfinex","BTCUSD",1762975441720,0.17660779,101270.0,101260.0,0.13013973]
["bitfinex","BTCUSD",1762975441925,0.20122779,101270.0,101260.0,0.10654973]
["bitfinex","BTCUSD",1762975442420,0.23562779,101270.0,101260.0,0.10654973]
["bitfinex","BTCUSD",1762975442838,0.95396488,101270.0,101260.0,0.08665874]
["bitfinex","BTCUSD",1762975443818,0.95396488,101270.0,101260.0,0.04341874]
["bitfinex","BTCUSD",1762975443989,0.19755037,101240.0,101230.0,0.28495962]
["bitfinex","BTCUSD",1762975444181,0.19755037,101240.0,101230.0,0.30830962]
["bitfinex","BTCUSD",1762975444385,0.19755037,101240.0,101230.0,0.04332099]
["bitfinex","BTCUSD",1762975444583,0.19755037,101240.0,101230.0,0.08656099]
["bitfinex","BTCUSD",1762975444988,0.19755037,101240.0,101230.0,0.12997973]
["bitfinex","BTCUSD",1762975445187,0.19755037,101240.0,101230.0,0.13397973]
["bitfinex","BTCUSD",1762975445911,0.25657037,101240.0,101230.0,0.11462973]
["bitfinex","BTCUSD",1762975446748,0.25657037,101240.0,101230.0,0.07138973]
["bitfinex","BTCUSD",1762975446918,0.75923452,101240.0,101230.0,0.11462973]
["bitfinex","BTCUSD",1762975447328,0.25657037,101240.0,101230.0,0.11462973]
["bitfinex","BTCUSD",1762975447495,0.25558257,101240.0,101230.0,0.11462973]
["bitfinex","BTCUSD",1762975449849,0.19755037,101240.0,101230.0,0.13797973]
["bitfinex","BTCUSD",1762975450057,0.24871086,101250.0,101240.0,0.06330973]
["bitfinex","BTCUSD",1762975450267,0.21431086,101250.0,101240.0,0.2842101]
["bitfinex","BTCUSD",1762975450660,0.59633086,101250.0,101240.0,0.2608601]
["bitfinex","BTCUSD",1762975450860,0.27333086,101250.0,101240.0,0.06330973]
["bitfinex","BTCUSD",1762975451065,0.27333086,101250.0,101240.0,0.2618601]
["bitfinex","BTCUSD",1762975451664,0.59633086,101250.0,101240.0,0.2628601]
["bitfinex","BTCUSD",1762975452066,0.59633086,101250.0,101240.0,0.06530973]
["bitfinex","BTCUSD",1762975452966,0.59633086,101250.0,101240.0,0.2628601]
["bitfinex","BTCUSD",1762975453206,0.27333086,101250.0,101240.0,0.2628601]
["bitfinex","BTCUSD",1762975453789,0.27333086,101250.0,101240.0,0.06530973]
["bitfinex","BTCUSD",1762975454403,1.09899501,101250.0,101240.0,0.06530973]
["bitfinex","BTCUSD",1762975454734,1.09899501,101250.0,101240.0,0.04524]
["bitfinex","BTCUSD",1762975454977,1.12865245,101250.0,101240.0,0.04524]
["bitfinex","BTCUSD",1762975457725,1.12865245,101250.0,101240.0,0.08865874]
["bitfinex","BTCUSD",1762975457971,1.12865245,101250.0,101240.0,0.10754973]
["bitfinex","BTCUSD",1762975458169,0.59633086,101250.0,101240.0,0.10754973]
["bitfinex","BTCUSD",1762975458370,0.59833086,101250.0,101240.0,0.10754973]
["bitfinex","BTCUSD",1762975458610,1.10099501,101250.0,101240.0,0.10754973]
["bitfinex","BTCUSD",1762975458792,1.10099501,101250.0,101240.0,0.08665874]
["bitfinex","BTCUSD",1762975459010,1.13065083,101250.0,101240.0,0.08665874]
["bitfinex","BTCUSD",1762975459198,1.13265083,101250.0,101240.0,0.08665874]
["bitfinex","BTCUSD",1762975459598,1.10299501,101250.0,101240.0,0.08665874]
["bitfinex","BTCUSD",1762975460042,0.60033086,101250.0,101240.0,0.08665874]
["bitfinex","BTCUSD",1762975460246,1.10299501,101250.0,101240.0,0.10654973]
["bitfinex","BTCUSD",1762975460658,1.10299501,101250.0,101240.0,0.08665874]
["bitfinex","BTCUSD",1762975460865,1.10299501,101250.0,101240.0,0.10654973]
["bitfinex","BTCUSD",1762975462242,1.10299501,101250.0,101240.0,0.08665874]
["bitfinex","BTCUSD",1762975462672,1.10299501,101250.0,101230.0,0.06338973]
["bitfinex","BTCUSD",1762975462673,0.19755037,101240.0,101230.0,0.06338973]
["bitfinex","BTCUSD",1762975463038,0.75923452,101240.0,101230.0,0.10662973]
["bitfinex","BTCUSD",1762975463997,0.75923452,101240.0,101230.0,0.10862973]
["bitfinex","BTCUSD",1762975468493,0.75923452,101240.0,101230.0,0.10858973]
["bitfinex","BTCUSD",1762975468914,0.75923452,101240.0,101230.0,0.08869874]
["bitfinex","BTCUSD",1762975470743,0.75923452,101240.0,101230.0,0.00208]
["bitfinex","BTCUSD",1762975470989,0.75923452,101240.0,101230.0,0.04528]
["bitfinex","BTCUSD",1762975471403,1.08223452,101240.0,101230.0,0.04528]
["bitfinex","BTCUSD",1762975471644,1.1118958,101240.0,101230.0,0.04528]
["bitfinex","BTCUSD",1762975472078,1.1118958,101240.0,101230.0,0.00108]
["bitfinex","BTCUSD",1762975473039,1.1550958,101240.0,101230.0,8e-05]
["bitfinex","BTCUSD",1762975473251,1.1570958,101240.0,101230.0,8e-05]
["bitfinex","BTCUSD",1762975473468,1.1590958,101240.0,101230.0,8e-05]
["bitfinex","BTCUSD",1762975473927,0.61323165,101240.0,101230.0,8e-05]
["bitfinex","BTCUSD",1762975474147,1.1158958,101240.0,101230.0,8e-05]
["bitfinex","BTCUSD",1762975476963,1.21117473,101240.0,101230.0,8e-05]
["bitfinex","BTCUSD",1762975478018,1.20917473,101240.0,101230.0,8e-05]
["bitfinex","BTCUSD",1762975478439,1.21217473,101240.0,101230.0,8e-05]
["bitfinex","BTCUSD",1762975478877,1.21017473,101240.0,101230.0,8e-05]
["bitfinex","BTCUSD",1762975479330,1.21317473,101240.0,101230.0,8e-05]
["bitfinex","BTCUSD",1762975480630,1.23859798,101240.0,101230.0,8e-05]
["bitfinex","BTCUSD",1762975480846,2.24518466,101240.0,101230.0,8e-05]
["bitfinex","BTCUSD",1762975483189,2.24218466,101240.0,101230.0,8e-05]
["bitfinex","BTCUSD",1762975483591,0.73593383,101240.0,101230.0,8e-05]
["bitfinex","BTCUSD",1762975483798,2.24518466,101240.0,101230.0,8e-05]
["bitfinex","BTCUSD",1762975484000,2.24218466,101240.0,101230.0,8e-05]
["bitfinex","BTCUSD",1762975484428,2.24518466,101240.0,101230.0,8e-05]
["bitfinex","BTCUSD",1762975487717,0.59664989,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762975487941,1.64601711,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762975488380,1.67568496,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762975488740,2.17876857,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762975488942,2.18076857,101230.0,101220.0,9.313e-05]
["bitfinex","BTCUSD",1762975489263,2.18276857,101230.0,101220.0,9.313e-05]
["bitfinex","BTCUSD",1762975489484,2.28118892,101230.0,101220.0,9.313e-05]
["bitfinex","BTCUSD",1762975492744,1.67968496,101230.0,101220.0,9.313e-05]
["bitfinex","BTCUSD",1762975493987,0.323,101200.0,101190.0,4e-05]
["bitfinex","BTCUSD",1762975494180,1.04709206,101200.0,101190.0,0.01948286]
["bitfinex","BTCUSD",1762975494520,1.08253206,101200.0,101190.0,0.01948286]
["bitfinex","BTCUSD",1762975495256,1.08253206,101200.0,101190.0,0.22213084]
["bitfinex","BTCUSD",1762975495457,1.08253206,101200.0,101190.0,0.02448286]
["bitfinex","BTCUSD",1762975495653,0.38182,101200.0,101190.0,0.20268798]
["bitfinex","BTCUSD",1762975496006,0.25644845,101200.0,101190.0,0.26554958]
["bitfinex","BTCUSD",1762975496170,0.25644845,101200.0,101190.0,0.27054958]
["bitfinex","BTCUSD",1762975496966,0.57944845,101200.0,101190.0,0.27054958]
["bitfinex","BTCUSD",1762975497168,1.08253206,101200.0,101190.0,0.0729016]
["bitfinex","BTCUSD",1762975497573,0.57944845,101200.0,101190.0,0.27054958]
["bitfinex","BTCUSD",1762975497814,0.57944845,101200.0,101190.0,0.0729016]
["bitfinex","BTCUSD",1762975498997,0.57944845,101200.0,101190.0,0.27054958]
["bitfinex","BTCUSD",1762975499430,0.57944845,101200.0,101190.0,0.0729016]
["bitfinex","BTCUSD",1762975499960,1.08253206,101200.0,101190.0,0.0729016]
["bitfinex","BTCUSD",1762975500564,0.57944845,101200.0,101190.0,0.27054958]
["bitfinex","BTCUSD",1762975501528,0.39929,101200.0,101190.0,0.27054958]
["bitfinex","BTCUSD",1762975501784,0.07629,101200.0,101190.0,0.78395319]
["bitfinex","BTCUSD",1762975502715,0.04085,101200.0,101190.0,0.78395319]
["bitfinex","BTCUSD",1762975502923,0.01747,101200.0,101190.0,0.80347319]
["bitfinex","BTCUSD",1762975505359,0.01726,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762975505578,0.22470838,101230.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762975505579,0.01584,101230.0,101210.0,0.26241767]
["bitfinex","BTCUSD",1762975505776,0.21355241,101230.0,101220.0,1.11222882]
["bitfinex","BTCUSD",1762975505978,0.27143641,101230.0,101220.0,0.56572647]
["bitfinex","BTCUSD",1762975506180,0.1975894,101220.0,101210.0,0.52014647]
["bitfinex","BTCUSD",1762975506387,0.25308641,101230.0,101210.0,0.56334647]
["bitfinex","BTCUSD",1762975506810,0.1975894,101220.0,101210.0,0.56334647]
["bitfinex","BTCUSD",1762975507275,0.25308641,101230.0,101210.0,0.78095255]
["bitfinex","BTCUSD",1762975507415,0.25308641,101230.0,101220.0,0.50308361]
["bitfinex","BTCUSD",1762975507621,0.57608641,101230.0,101220.0,0.50308361]
["bitfinex","BTCUSD",1762975508261,0.36863803,101230.0,101220.0,0.50308361]
["bitfinex","BTCUSD",1762975508665,0.56620792,101230.0,101220.0,0.5954302]
["bitfinex","BTCUSD",1762975508870,0.56620792,101230.0,101220.0,0.6154302]
["bitfinex","BTCUSD",1762975509075,0.56720792,101230.0,101220.0,0.02]
["bitfinex","BTCUSD",1762975509408,0.56720792,101230.0,101220.0,0.6154302]
["bitfinex","BTCUSD",1762975509612,0.56720792,101230.0,101220.0,0.02]
["bitfinex","BTCUSD",1762975509991,0.56920792,101230.0,101220.0,0.02]
["bitfinex","BTCUSD",1762975510190,0.37163803,101230.0,101220.0,0.6154302]
["bitfinex","BTCUSD",1762975510576,0.56920792,101230.0,101220.0,0.6154302]
["bitfinex","BTCUSD",1762975510763,0.56920792,101230.0,101220.0,0.02]
["bitfinex","BTCUSD",1762975511769,0.56920792,101230.0,101220.0,0.03706286]
["bitfinex","BTCUSD",1762975512167,0.37163803,101230.0,101220.0,0.63249306]
["bitfinex","BTCUSD",1762975512362,0.56920792,101230.0,101220.0,0.63249306]
["bitfinex","BTCUSD",1762975512590,0.56920792,101230.0,101220.0,0.03706286]
["bitfinex","BTCUSD",1762975513042,0.37163803,101230.0,101220.0,0.23465226]
["bitfinex","BTCUSD",1762975513228,0.04863803,101230.0,101220.0,0.83008246]
["bitfinex","BTCUSD",1762975513450,0.04863803,101230.0,101220.0,1.5314714]
["bitfinex","BTCUSD",1762975513572,0.01897971,101230.0,101220.0,1.6225914]
["bitfinex","BTCUSD",1762975514233,0.01797971,101230.0,101220.0,1.6225914]
["bitfinex","BTCUSD",1762975514478,0.00013971,101230.0,101220.0,1.6225914]
["bitfinex","BTCUSD",1762975514652,0.00013971,101230.0,101220.0,1.6245914]
["bitfinex","BTCUSD",1762975515218,0.00013971,101230.0,101220.0,1.6235914]
["bitfinex","BTCUSD",1762975515618,0.00013971,101230.0,101220.0,3.414882]
["bitfinex","BTCUSD",1762975516025,0.00013971,101230.0,101220.0,3.413882]
["bitfinex","BTCUSD",1762975516460,0.00013971,101230.0,101220.0,3.418882]
["bitfinex","BTCUSD",1762975517806,0.56603548,101250.0,101240.0,1.2008604]
["bitfinex","BTCUSD",1762975518015,0.36849544,101250.0,101240.0,1.45853392]
["bitfinex","BTCUSD",1762975518222,0.33884,101250.0,101240.0,1.65561266]
["bitfinex","BTCUSD",1762975518768,0.03975334,101260.0,101250.0,0.2409496]
["bitfinex","BTCUSD",1762975518769,0.02965231,101260.0,101250.0,0.2409496]
["bitfinex","BTCUSD",1762975518972,0.19749192,101270.0,101250.0,1.63255]
["bitfinex","BTCUSD",1762975519221,0.35312128,101270.0,101260.0,0.0632]
["bitfinex","BTCUSD",1762975519410,0.22761313,101270.0,101260.0,0.6586302]
["bitfinex","BTCUSD",1762975519632,0.55061313,101270.0,101260.0,0.6586302]
["bitfinex","BTCUSD",1762975520555,0.55361313,101270.0,101260.0,0.6586302]
["bitfinex","BTCUSD",1762975521393,0.55661313,101270.0,101260.0,0.6586302]
["bitfinex","BTCUSD",1762975521682,0.52051135,101260.0,101250.0,0.6154302]
["bitfinex","BTCUSD",1762975521882,0.52051135,101260.0,101250.0,1.2340604]
["bitfinex","BTCUSD",1762975522322,0.52051135,101260.0,101250.0,0.61235335]
["bitfinex","BTCUSD",1762975522522,0.19753086,101250.0,101240.0,0.0432]
["bitfinex","BTCUSD",1762975523234,0.22718753,101250.0,101240.0,0.0432]
["bitfinex","BTCUSD",1762975523828,0.22718753,101250.0,101240.0,1.2340604]
["bitfinex","BTCUSD",1762975524028,0.22718753,101250.0,101240.0,0.6386302]
["bitfinex","BTCUSD",1762975524190,0.22718753,101250.0,101240.0,0.6396302]
["bitfinex","BTCUSD",1762975524391,0.22718753,101250.0,101240.0,0.6406302]
["bitfinex","BTCUSD",1762975526171,0.22718753,101250.0,101240.0,1.2560604]
["bitfinex","BTCUSD",1762975526308,0.35265667,101250.0,101240.0,1.51395266]
["bitfinex","BTCUSD",1762975526750,0.20783846,101270.0,101260.0,0.02]
["bitfinex","BTCUSD",1762975526953,0.20783846,101270.0,101260.0,0.6585902]
["bitfinex","BTCUSD",1762975526954,0.53083846,101270.0,101260.0,0.6585902]
["bitfinex","BTCUSD",1762975527189,0.23748813,101270.0,101260.0,0.6585902]
["bitfinex","BTCUSD",1762975527371,0.56048813,101270.0,101260.0,0.6585902]
["bitfinex","BTCUSD",1762975527900,0.56348813,101270.0,101260.0,0.6585902]
["bitfinex","BTCUSD",1762975528103,0.56348813,101270.0,101260.0,0.6385902]
["bitfinex","BTCUSD",1762975528239,0.56348813,101270.0,101260.0,0.6585902]
["bitfinex","BTCUSD",1762975529039,0.56348813,101270.0,101260.0,0.65803648]
["bitfinex","BTCUSD",1762975529439,0.56648813,101270.0,101260.0,0.65803648]
["bitfinex","BTCUSD",1762975529869,0.56648813,101270.0,101260.0,0.65770701]
["bitfinex","BTCUSD",1762975530287,0.56648813,101270.0,101260.0,0.80420701]
["bitfinex","BTCUSD",1762975531413,0.56648813,101270.0,101260.0,0.59454701]
["bitfinex","BTCUSD",1762975531615,0.52054914,101250.0,101240.0,0.02]
["bitfinex","BTCUSD",1762975531841,0.52054914,101250.0,101240.0,0.65770701]
["bitfinex","BTCUSD",1762975532242,0.55020274,101250.0,101240.0,0.61454701]
["bitfinex","BTCUSD",1762975532443,0.55020274,101250.0,101240.0,0.65770701]
["bitfinex","BTCUSD",1762975533347,0.55020274,101250.0,101240.0,0.65970701]
["bitfinex","BTCUSD",1762975535108,0.0296536,101250.0,101240.0,0.68312575]
["bitfinex","BTCUSD",1762975535312,0.19751156,101260.0,101250.0,0.04341874]
["bitfinex","BTCUSD",1762975535531,0.55016141,101260.0,101250.0,0.65796575]
["bitfinex","BTCUSD",1762975535736,0.35264985,101260.0,101250.0,0.85549661]
["bitfinex","BTCUSD",1762975536505,0.35264985,101260.0,101250.0,0.85649661]
["bitfinex","BTCUSD",1762975536946,0.35264985,101260.0,101250.0,0.85749661]
["bitfinex","BTCUSD",1762975537395,0.35264985,101260.0,101250.0,1.00399661]
["bitfinex","BTCUSD",1762975537797,0.323,101260.0,101250.0,1.00399661]
["bitfinex","BTCUSD",1762975538113,0.323,101260.0,101250.0,1.03062088]
["bitfinex","BTCUSD",1762975538341,0.52051135,101260.0,101250.0,0.8330238]
["bitfinex","BTCUSD",1762975538583,0.323,101260.0,101250.0,1.00399661]
["bitfinex","BTCUSD",1762975539990,0.52051135,101260.0,101250.0,0.80646575]
["bitfinex","BTCUSD",1762975540979,0.55015888,101260.0,101250.0,0.80651879]
["bitfinex","BTCUSD",1762975541847,0.55015888,101260.0,101250.0,1.00672905]
["bitfinex","BTCUSD",1762975543438,0.55015888,101260.0,101250.0,0.21191874]
["bitfinex","BTCUSD",1762975544806,0.55015888,101260.0,101250.0,0.25507874]
["bitfinex","BTCUSD",1762975547047,0.3929,101330.0,101250.0,0.25507874]
["bitfinex","BTCUSD",1762975547265,0.19751135,101260.0,101250.0,0.17849999]
["bitfinex","BTCUSD",1762975547460,0.22716278,101260.0,101250.0,0.26507871]
["bitfinex","BTCUSD",1762975548284,0.02965143,101260.0,101250.0,0.28507871]
["bitfinex","BTCUSD",1762975548501,0.02965143,101260.0,101250.0,0.28555073]
["bitfinex","BTCUSD",1762975548703,0.02965143,101260.0,101250.0,0.28455073]
["bitfinex","BTCUSD",1762975548851,0.02965143,101260.0,101250.0,0.48208159]
["bitfinex","BTCUSD",1762975549068,0.02965143,101260.0,101250.0,0.28455073]
["bitfinex","BTCUSD",1762975549481,0.02965143,101260.0,101250.0,0.48208159]
["bitfinex","BTCUSD",1762975549921,0.02965143,101260.0,101250.0,0.48308159]
["bitfinex","BTCUSD",1762975550126,0.02965143,101260.0,101250.0,0.28555073]
["bitfinex","BTCUSD",1762975550329,0.35265143,101260.0,101250.0,0.48308159]
["bitfinex","BTCUSD",1762975550530,0.35265143,101260.0,101250.0,0.28555073]
["bitfinex","BTCUSD",1762975550929,0.35265143,101260.0,101250.0,1.08029484]
["bitfinex","BTCUSD",1762975551329,0.02965143,101260.0,101250.0,1.2778257]
["bitfinex","BTCUSD",1762975552015,0.02180017,101260.0,101250.0,1.05382229]
["bitfinex","BTCUSD",1762975552890,0.39579223,101270.0,101260.0,0.64415941]
["bitfinex","BTCUSD",1762975553296,0.42544301,101270.0,101260.0,0.64415941]
["bitfinex","BTCUSD",1762975554774,0.42844301,101270.0,101260.0,0.64415941]
["bitfinex","BTCUSD",1762975554991,0.43044301,101270.0,101260.0,0.05341873]
["bitfinex","BTCUSD",1762975555183,0.43044301,101270.0,101260.0,0.64415941]
["bitfinex","BTCUSD",1762975556808,0.43044301,101270.0,101260.0,0.58074069]
["bitfinex","BTCUSD",1762975557141,0.43044301,101270.0,101260.0,0.64390067]
["bitfinex","BTCUSD",1762975557555,0.43044301,101270.0,101250.0,0.26007201]
["bitfinex","BTCUSD",1762975557708,0.19751135,101260.0,101250.0,0.32349073]
["bitfinex","BTCUSD",1762975557911,0.19751135,101260.0,101250.0,0.36665073]
["bitfinex","BTCUSD",1762975558310,0.22716413,101260.0,101250.0,0.36665073]
["bitfinex","BTCUSD",1762975558732,0.08066413,101260.0,101250.0,0.11705073]
["bitfinex","BTCUSD",1762975558933,0.08066413,101260.0,101250.0,0.68779143]
["bitfinex","BTCUSD",1762975559540,0.08066413,101260.0,101250.0,0.68879143]
["bitfinex","BTCUSD",1762975560493,0.17594306,101260.0,101250.0,0.7818727]
["bitfinex","BTCUSD",1762975562125,0.55611659,101260.0,101250.0,0.00147202]
["bitfinex","BTCUSD",1762975562345,0.49894306,101260.0,101250.0,0.00147202]
["bitfinex","BTCUSD",1762975562789,0.54210306,101260.0,101250.0,0.00147202]
["bitfinex","BTCUSD",1762975563464,0.54510306,101260.0,101250.0,0.00147202]
["bitfinex","BTCUSD",1762975563705,0.52056989,101230.0,101220.0,0.72724069]
["bitfinex","BTCUSD",1762975563940,0.61584882,101230.0,101220.0,0.6139007]
["bitfinex","BTCUSD",1762975564185,0.61584882,101230.0,101220.0,0.65731944]
["bitfinex","BTCUSD",1762975564392,0.645512,101230.0,101220.0,0.66731943]
["bitfinex","BTCUSD",1762975564594,0.645512,101230.0,101220.0,0.68731941]
["bitfinex","BTCUSD",1762975564795,0.645512,101230.0,101220.0,0.69131941]
["bitfinex","BTCUSD",1762975565002,0.645512,101230.0,101220.0,0.69183202]
["bitfinex","BTCUSD",1762975565142,0.645512,101230.0,101220.0,0.69483202]
["bitfinex","BTCUSD",1762975565541,0.65563899,101230.0,101220.0,0.67483204]
["bitfinex","BTCUSD",1762975565770,0.65563899,101230.0,101220.0,0.91897504]
["bitfinex","BTCUSD",1762975566614,0.65563899,101230.0,101220.0,0.88897507]
["bitfinex","BTCUSD",1762975566829,0.65563899,101230.0,101220.0,0.05016]
["bitfinex","BTCUSD",1762975566830,0.645512,101230.0,101220.0,0.05016]
["bitfinex","BTCUSD",1762975567031,0.73733564,101230.0,101220.0,0.007]
["bitfinex","BTCUSD",1762975567934,0.73733564,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762975567935,0.84143564,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762975568154,0.84143564,101230.0,101190.0,0.81543631]
["bitfinex","BTCUSD",1762975568155,0.52062845,101200.0,101190.0,0.81543631]
["bitfinex","BTCUSD",1762975568382,0.52062845,101200.0,101190.0,0.85873602]
["bitfinex","BTCUSD",1762975568630,0.52062845,101200.0,101190.0,0.06333969]
["bitfinex","BTCUSD",1762975568845,0.52062845,101200.0,101190.0,0.85873602]
["bitfinex","BTCUSD",1762975569066,0.5503012,101200.0,101190.0,0.85873602]
["bitfinex","BTCUSD",1762975569713,0.5503012,101200.0,101190.0,0.06333969]
["bitfinex","BTCUSD",1762975569929,0.5503012,101200.0,101190.0,0.04333971]
["bitfinex","BTCUSD",1762975570580,0.5503012,101200.0,101190.0,0.06433969]
["bitfinex","BTCUSD",1762975571502,0.5503012,101200.0,101190.0,0.04533971]
["bitfinex","BTCUSD",1762975572619,0.5503012,101200.0,101190.0,0.06533969]
["bitfinex","BTCUSD",1762975573041,0.5503012,101200.0,101190.0,0.86073602]
["bitfinex","BTCUSD",1762975573903,0.5503012,101200.0,101190.0,0.06533969]
["bitfinex","BTCUSD",1762975574705,0.5503012,101200.0,101190.0,0.08533969]
["bitfinex","BTCUSD",1762975575737,0.5503012,101200.0,101190.0,0.89073601]
["bitfinex","BTCUSD",1762975576139,0.35267275,101200.0,101190.0,0.93415475]
["bitfinex","BTCUSD",1762975576353,0.5503012,101200.0,101190.0,0.93415475]
["bitfinex","BTCUSD",1762975576546,0.35267275,101200.0,101190.0,1.13180273]
["bitfinex","BTCUSD",1762975576756,0.5503012,101200.0,101190.0,0.93415475]
["bitfinex","BTCUSD",1762975577168,0.35267275,101200.0,101190.0,1.13180273]
["bitfinex","BTCUSD",1762975578132,0.5503012,101200.0,101190.0,0.93415475]
["bitfinex","BTCUSD",1762975578432,0.35267275,101200.0,101190.0,1.13180273]
["bitfinex","BTCUSD",1762975578627,0.02967275,101200.0,101190.0,1.24303273]
["bitfinex","BTCUSD",1762975578791,0.323,101210.0,101200.0,0.07341873]
["bitfinex","BTCUSD",1762975578958,0.55027742,101210.0,101200.0,0.86881506]
["bitfinex","BTCUSD",1762975579160,0.55027742,101210.0,101200.0,0.07341871]
["bitfinex","BTCUSD",1762975579993,0.55327742,101210.0,101200.0,0.07341871]
["bitfinex","BTCUSD",1762975580191,0.55627742,101210.0,101200.0,0.07341871]
["bitfinex","BTCUSD",1762975582030,0.40977742,101210.0,101200.0,0.23991871]
["bitfinex","BTCUSD",1762975582769,0.21216849,101210.0,101200.0,0.23991871]
["bitfinex","BTCUSD",1762975583061,0.21216849,101210.0,101200.0,1.23294349]
["bitfinex","BTCUSD",1762975583262,0.30286301,101230.0,101220.0,0.79539633]
["bitfinex","BTCUSD",1762975583263,0.19760108,101230.0,101220.0,0.79539633]
["bitfinex","BTCUSD",1762975583464,0.21578743,101230.0,101220.0,1.08815633]
["bitfinex","BTCUSD",1762975583679,0.24545381,101230.0,101220.0,1.08815633]
["bitfinex","BTCUSD",1762975584118,0.04785273,101230.0,101220.0,0.83855633]
["bitfinex","BTCUSD",1762975584316,0.02966638,101230.0,101220.0,0.96697665]
["bitfinex","BTCUSD",1762975584520,0.02966638,101230.0,101220.0,0.98697665]
["bitfinex","BTCUSD",1762975585057,0.55023627,101230.0,101220.0,0.98697665]
["bitfinex","BTCUSD",1762975585258,0.55023627,101230.0,101220.0,0.96697665]
["bitfinex","BTCUSD",1762975585497,0.55223627,101230.0,101220.0,0.96697665]
["bitfinex","BTCUSD",1762975585878,0.35666638,101230.0,101220.0,0.96697665]
["bitfinex","BTCUSD",1762975586324,0.35666638,101230.0,101220.0,1.16456605]
["bitfinex","BTCUSD",1762975586475,0.55423627,101230.0,101220.0,0.96697665]
["bitfinex","BTCUSD",1762975586996,0.55423627,101230.0,101220.0,1.01039539]
["bitfinex","BTCUSD",1762975586997,0.35666638,101230.0,101220.0,1.01039539]
["bitfinex","BTCUSD",1762975587164,0.35666638,101230.0,101220.0,1.20798479]
["bitfinex","BTCUSD",1762975587619,0.35666638,101230.0,101220.0,1.01039539]
["bitfinex","BTCUSD",1762975588165,0.35666638,101230.0,101220.0,1.20798479]
["bitfinex","BTCUSD",1762975588525,0.35666638,101230.0,101220.0,1.01039539]
["bitfinex","BTCUSD",1762975588970,0.35666638,101230.0,101220.0,1.20798479]
["bitfinex","BTCUSD",1762975589316,0.35666638,101230.0,101220.0,1.01039539]
["bitfinex","BTCUSD",1762975589955,0.35666638,101230.0,101220.0,1.20798479]
["bitfinex","BTCUSD",1762975590312,0.35666638,101230.0,101220.0,1.01039539]
["bitfinex","BTCUSD",1762975590985,0.35666638,101230.0,101220.0,1.20798479]
["bitfinex","BTCUSD",1762975591205,0.35666638,101230.0,101220.0,1.01039539]
["bitfinex","BTCUSD",1762975591612,0.35666638,101230.0,101220.0,1.20798479]
["bitfinex","BTCUSD",1762975593213,0.35666638,101230.0,101220.0,1.01039539]
["bitfinex","BTCUSD",1762975593648,0.35666638,101230.0,101220.0,1.20798479]
["bitfinex","BTCUSD",1762975593856,0.35666638,101230.0,101220.0,1.01039539]
["bitfinex","BTCUSD",1762975594169,0.55423627,101230.0,101220.0,1.01039539]
["bitfinex","BTCUSD",1762975594371,0.55423627,101230.0,101220.0,0.11842033]
["bitfinex","BTCUSD",1762975594583,0.55423627,101230.0,101220.0,0.05315999]
["bitfinex","BTCUSD",1762975594822,0.57250427,101230.0,101220.0,0.06315998]
["bitfinex","BTCUSD",1762975595233,0.57250427,101230.0,101220.0,0.85855631]
["bitfinex","BTCUSD",1762975595659,0.57250427,101230.0,101220.0,0.81539631]
["bitfinex","BTCUSD",1762975595837,0.57250427,101230.0,101220.0,0.94109594]
["bitfinex","BTCUSD",1762975598159,0.55423627,101230.0,101220.0,0.94109594]
["bitfinex","BTCUSD",1762975599588,0.55423627,101230.0,101220.0,0.85855631]
["bitfinex","BTCUSD",1762975600426,0.55423627,101230.0,101220.0,0.81539631]
["bitfinex","BTCUSD",1762975600630,0.55423627,101230.0,101220.0,0.83855633]
["bitfinex","BTCUSD",1762975600829,0.55423627,101230.0,101220.0,0.85855631]
["bitfinex","BTCUSD",1762975601032,0.55423627,101230.0,101220.0,0.81539631]
["bitfinex","BTCUSD",1762975601247,0.55423627,101230.0,101220.0,0.85855631]
["bitfinex","BTCUSD",1762975601452,0.55423627,101230.0,101220.0,0.94109594]
["bitfinex","BTCUSD",1762975602170,0.57251993,101230.0,101220.0,0.94109594]
["bitfinex","BTCUSD",1762975602374,0.55423627,101230.0,101220.0,0.94109594]
["bitfinex","BTCUSD",1762975603009,0.55423627,101230.0,101220.0,0.94105674]
["bitfinex","BTCUSD",1762975603210,0.57252676,101230.0,101220.0,0.94105674]
["bitfinex","BTCUSD",1762975603421,0.55423627,101230.0,101220.0,0.94105674]
["bitfinex","BTCUSD",1762975603943,0.55423627,101230.0,101220.0,0.63820133]
["bitfinex","BTCUSD",1762975604358,0.55423627,101230.0,101220.0,0.65820131]
["bitfinex","BTCUSD",1762975605082,0.57253354,101230.0,101220.0,0.65820131]
["bitfinex","BTCUSD",1762975605444,0.42603354,101230.0,101220.0,0.90780131]
["bitfinex","BTCUSD",1762975605646,0.21986716,101230.0,101220.0,0.31275998]
["bitfinex","BTCUSD",1762975605850,0.21986716,101230.0,101220.0,0.90780131]
["bitfinex","BTCUSD",1762975606103,0.21986716,101230.0,101220.0,0.97858146]
["bitfinex","BTCUSD",1762975606319,0.21986716,101230.0,101220.0,0.99858144]
["bitfinex","BTCUSD",1762975606533,0.2495326,101230.0,101220.0,0.99858144]
["bitfinex","BTCUSD",1762975606945,0.2495326,101230.0,101220.0,0.99859488]
["bitfinex","BTCUSD",1762975607496,0.5725326,101230.0,101220.0,0.99859488]
["bitfinex","BTCUSD",1762975607905,0.37496271,101230.0,101220.0,1.04201362]
["bitfinex","BTCUSD",1762975608109,0.327,101230.0,101220.0,1.6474666]
["bitfinex","BTCUSD",1762975608445,0.327,101230.0,101220.0,1.845056]
["bitfinex","BTCUSD",1762975609107,0.327,101230.0,101220.0,1.8206466]
["bitfinex","BTCUSD",1762975609108,0.004,101230.0,101220.0,1.8206466]
["bitfinex","BTCUSD",1762975609346,0.004,101230.0,101220.0,1.6674666]
["bitfinex","BTCUSD",1762975609854,0.19956989,101230.0,101220.0,1.6674666]
["bitfinex","BTCUSD",1762975610055,0.19756989,101230.0,101220.0,1.6474666]
["bitfinex","BTCUSD",1762975610397,0.52055102,101240.0,101220.0,1.6123466]
["bitfinex","BTCUSD",1762975610544,0.52055102,101240.0,101230.0,0.63841388]
["bitfinex","BTCUSD",1762975610750,0.52055102,101240.0,101230.0,0.73683423]
["bitfinex","BTCUSD",1762975610950,0.52055102,101240.0,101230.0,0.75683421]
["bitfinex","BTCUSD",1762975611353,0.19755102,101240.0,101230.0,1.00643421]
["bitfinex","BTCUSD",1762975613321,0.19755102,101240.0,101230.0,1.00743421]
["bitfinex","BTCUSD",1762975613546,0.56010461,101250.0,101230.0,1.00743421]
["bitfinex","BTCUSD",1762975613547,0.02965993,101250.0,101230.0,1.1271942]
["bitfinex","BTCUSD",1762975613750,0.20744545,101260.0,101250.0,0.01999998]
["bitfinex","BTCUSD",1762975614048,0.23710171,101260.0,101250.0,1.60164809]
["bitfinex","BTCUSD",1762975614258,0.23710171,101260.0,101250.0,1.00639421]
["bitfinex","BTCUSD",1762975614406,0.23710171,101260.0,101250.0,0.41114033]
["bitfinex","BTCUSD",1762975614606,0.56010171,101260.0,101250.0,0.90797386]
["bitfinex","BTCUSD",1762975615211,0.56310171,101260.0,101250.0,0.90797386]
["bitfinex","BTCUSD",1762975615617,0.57311112,101260.0,101250.0,0.90797386]
["bitfinex","BTCUSD",1762975615878,0.57288215,101260.0,101250.0,0.90797386]
["bitfinex","BTCUSD",1762975616062,0.57288215,101260.0,101250.0,0.88797388]
["bitfinex","BTCUSD",1762975616269,0.57288215,101260.0,101250.0,0.99977125]
["bitfinex","BTCUSD",1762975616908,0.87488215,101260.0,101250.0,0.99977125]
["bitfinex","BTCUSD",1762975617317,0.72838215,101260.0,101250.0,0.04312]
["bitfinex","BTCUSD",1762975617508,0.84198008,101260.0,101250.0,0.04312]
["bitfinex","BTCUSD",1762975617728,0.52053086,101250.0,101240.0,0.26959998]
["bitfinex","BTCUSD",1762975617965,0.54872408,101250.0,101240.0,0.1465]
["bitfinex","BTCUSD",1762975618992,0.54872405,101250.0,101240.0,0.1465]
["bitfinex","BTCUSD",1762975619614,0.57838794,101250.0,101240.0,0.1465]
["bitfinex","BTCUSD",1762975619824,0.56207129,101250.0,101240.0,0.1465]
["bitfinex","BTCUSD",1762975620698,0.56207129,101250.0,101240.0,0.14654]
["bitfinex","BTCUSD",1762975620871,0.58038693,101250.0,101240.0,0.14654]
["bitfinex","BTCUSD",1762975621080,0.67880728,101250.0,101240.0,0.14654]
["bitfinex","BTCUSD",1762975621402,0.67880668,101250.0,101240.0,0.14654]
["bitfinex","BTCUSD",1762975621845,0.19756989,101230.0,101220.0,4e-05]
["bitfinex","BTCUSD",1762975622050,0.29284882,101230.0,101220.0,0.04316]
["bitfinex","BTCUSD",1762975622460,0.19756989,101230.0,101220.0,0.10898452]
["bitfinex","BTCUSD",1762975622634,0.22723759,101230.0,101220.0,0.10898452]
["bitfinex","BTCUSD",1762975622839,0.22723759,101230.0,101220.0,0.70406979]
["bitfinex","BTCUSD",1762975623050,0.22723759,101230.0,101220.0,0.70806979]
["bitfinex","BTCUSD",1762975623631,0.22723759,101230.0,101220.0,0.70406979]
["bitfinex","BTCUSD",1762975623950,0.55023759,101230.0,101220.0,0.70406979]
["bitfinex","BTCUSD",1762975624091,0.52056989,101230.0,101220.0,0.72506977]
["bitfinex","BTCUSD",1762975624696,0.52056989,101230.0,101220.0,0.1299845]
["bitfinex","BTCUSD",1762975624927,0.52056989,101230.0,101220.0,0.65924525]
["bitfinex","BTCUSD",1762975625559,0.52056989,101230.0,101220.0,0.06415998]
["bitfinex","BTCUSD",1762975625796,0.52056989,101230.0,101220.0,0.65924525]
["bitfinex","BTCUSD",1762975626000,0.52056989,101230.0,101220.0,0.80574525]
["bitfinex","BTCUSD",1762975627336,0.52056989,101230.0,101220.0,0.14754]
["bitfinex","BTCUSD",1762975627558,0.52056989,101230.0,101220.0,0.19066]
["bitfinex","BTCUSD",1762975627770,0.52056989,101230.0,101220.0,0.205414]
["bitfinex","BTCUSD",1762975627982,0.52056989,101230.0,101220.0,0.82049925]
["bitfinex","BTCUSD",1762975628657,0.55023615,101230.0,101220.0,0.82049925]
["bitfinex","BTCUSD",1762975628876,0.55023615,101230.0,101220.0,0.22541398]
["bitfinex","BTCUSD",1762975629860,0.55023615,101230.0,101220.0,0.82049925]
["bitfinex","BTCUSD",1762975633610,0.55023615,101230.0,101220.0,0.22541398]
["bitfinex","BTCUSD",1762975634852,0.55023615,101230.0,101220.0,0.205414]
["bitfinex","BTCUSD",1762975635055,0.55023615,101230.0,101220.0,0.22541398]
["bitfinex","BTCUSD",1762975635643,0.55023615,101230.0,101220.0,0.205414]
["bitfinex","BTCUSD",1762975635846,0.55023615,101230.0,101220.0,0.20065999]
["bitfinex","BTCUSD",1762975636064,0.55023615,101230.0,101220.0,0.19066]
["bitfinex","BTCUSD",1762975636267,0.55023615,101230.0,101220.0,0.14754]
["bitfinex","BTCUSD",1762975637530,0.55023615,101230.0,101220.0,0.14654]
["bitfinex","BTCUSD",1762975637935,0.55323615,101230.0,101220.0,0.14654]
["bitfinex","BTCUSD",1762975640548,0.56486703,101230.0,101220.0,0.14654]
["bitfinex","BTCUSD",1762975641859,1.16055367,101230.0,101220.0,0.14654]
["bitfinex","BTCUSD",1762975643709,1.16055367,101230.0,101220.0,0.8227613]
["bitfinex","BTCUSD",1762975643710,0.55323615,101230.0,101220.0,0.8227613]
["bitfinex","BTCUSD",1762975644382,0.55323615,101230.0,101220.0,0.85276127]
["bitfinex","BTCUSD",1762975644636,0.52356989,101230.0,101220.0,0.89618001]
["bitfinex","BTCUSD",1762975645328,0.52056989,101230.0,101220.0,0.24707464]
["bitfinex","BTCUSD",1762975645528,0.52256989,101230.0,101220.0,0.20965998]
["bitfinex","BTCUSD",1762975645881,0.52256989,101230.0,101220.0,0.80534662]
["bitfinex","BTCUSD",1762975646299,0.52256989,101230.0,101220.0,0.16653998]
["bitfinex","BTCUSD",1762975646500,0.52256989,101230.0,101220.0,0.20965998]
["bitfinex","BTCUSD",1762975646718,0.55223466,101230.0,101220.0,0.80534662]
["bitfinex","BTCUSD",1762975647012,0.35466477,101230.0,101220.0,1.00609001]
["bitfinex","BTCUSD",1762975647350,0.19956989,101230.0,101220.0,0.94030001]
["bitfinex","BTCUSD",1762975647554,0.52256989,101230.0,101220.0,0.94030001]
["bitfinex","BTCUSD",1762975649554,0.37597096,101230.0,101220.0,0.44771337]
["bitfinex","BTCUSD",1762975649749,0.37597096,101230.0,101220.0,0.96186535]
["bitfinex","BTCUSD",1762975649981,0.37597096,101230.0,101220.0,0.90844662]
["bitfinex","BTCUSD",1762975650238,0.40563567,101230.0,101220.0,0.26963998]
["bitfinex","BTCUSD",1762975650450,0.40563567,101230.0,101220.0,0.29276]
["bitfinex","BTCUSD",1762975650881,1.00132231,101230.0,101220.0,0.18966]
["bitfinex","BTCUSD",1762975651105,1.00136922,101230.0,101220.0,0.18966]
["bitfinex","BTCUSD",1762975651839,0.40563567,101230.0,101220.0,0.18966]
["bitfinex","BTCUSD",1762975652245,1.00099416,101230.0,101220.0,0.18966]
["bitfinex","BTCUSD",1762975652462,1.00099416,101230.0,101220.0,0.04316]
["bitfinex","BTCUSD",1762975652647,1.09941451,101230.0,101220.0,4e-05]
["bitfinex","BTCUSD",1762975652852,1.11774931,101230.0,101220.0,4e-05]
["bitfinex","BTCUSD",1762975654065,0.40563567,101230.0,101220.0,4e-05]
["bitfinex","BTCUSD",1762975654406,0.40563567,101230.0,101220.0,0.04316]
["bitfinex","BTCUSD",1762975654998,0.08263567,101230.0,101220.0,0.04316]
["bitfinex","BTCUSD",1762975655187,0.08263567,101230.0,101220.0,0.06315998]
["bitfinex","BTCUSD",1762975655387,0.40563567,101230.0,101220.0,0.06315998]
["bitfinex","BTCUSD",1762975655587,0.40563567,101230.0,101220.0,0.13201183]
["bitfinex","BTCUSD",1762975658164,0.40563567,101230.0,101220.0,0.14201182]
["bitfinex","BTCUSD",1762975658429,0.40563567,101230.0,101220.0,0.28851182]
["bitfinex","BTCUSD",1762975659468,0.40563567,101230.0,101220.0,0.35193056]
["bitfinex","BTCUSD",1762975659901,0.40563567,101230.0,101220.0,0.33193056]
["bitfinex","BTCUSD",1762975660515,0.40563567,101230.0,101220.0,0.92728905]
["bitfinex","BTCUSD",1762975660720,0.40563567,101230.0,101220.0,0.94728905]
["bitfinex","BTCUSD",1762975661256,0.37597096,101230.0,101220.0,0.94728905]
["bitfinex","BTCUSD",1762975661631,0.52056989,101230.0,101220.0,0.94728905]
["bitfinex","BTCUSD",1762975662857,0.52056989,101230.0,101220.0,0.95028905]
["bitfinex","BTCUSD",1762975663112,0.52056989,101230.0,101220.0,0.94997259]
["bitfinex","BTCUSD",1762975663313,0.52056989,101230.0,101220.0,0.94697259]
["bitfinex","BTCUSD",1762975663539,0.52056989,101230.0,101220.0,0.33193056]
["bitfinex","BTCUSD",1762975663767,0.52056989,101230.0,101220.0,0.33693056]
["bitfinex","BTCUSD",1762975664386,0.52056989,101230.0,101220.0,0.35693056]
["bitfinex","BTCUSD",1762975664966,0.52056989,101230.0,101220.0,0.33693056]
["bitfinex","BTCUSD",1762975665751,0.52056989,101230.0,101220.0,0.26807871]
["bitfinex","BTCUSD",1762975666455,0.52056989,101230.0,101220.0,0.51767871]
["bitfinex","BTCUSD",1762975666656,0.52056989,101230.0,101220.0,0.47425997]
["bitfinex","BTCUSD",1762975666816,0.52056989,101230.0,101220.0,0.51767871]
["bitfinex","BTCUSD",1762975670126,0.52056989,101230.0,101220.0,0.22465997]
["bitfinex","BTCUSD",1762975670510,0.52056989,101230.0,101220.0,0.33726534]
["bitfinex","BTCUSD",1762975670714,0.52056989,101230.0,101220.0,0.35726534]
["bitfinex","BTCUSD",1762975672028,0.55023114,101230.0,101220.0,0.21076534]
["bitfinex","BTCUSD",1762975672250,0.55023114,101230.0,101220.0,0.19076534]
["bitfinex","BTCUSD",1762975672467,0.55023114,101230.0,101220.0,0.12157871]
["bitfinex","BTCUSD",1762975677489,0.55023114,101230.0,101220.0,0.12657871]
["bitfinex","BTCUSD",1762975679489,0.55023114,101230.0,101220.0,0.89551302]
["bitfinex","BTCUSD",1762975679819,0.323,101230.0,101220.0,0.91551302]
["bitfinex","BTCUSD",1762975680286,0.52056989,101230.0,101220.0,0.71792362]
["bitfinex","BTCUSD",1762975681333,0.52056989,101230.0,101220.0,0.81634397]
["bitfinex","BTCUSD",1762975681547,0.52056989,101230.0,101220.0,0.24499906]
["bitfinex","BTCUSD",1762975681780,0.52056989,101230.0,101220.0,0.14657871]
["bitfinex","BTCUSD",1762975684953,1.0919148,101230.0,101220.0,0.10653873]
["bitfinex","BTCUSD",1762975685132,1.12157602,101230.0,101220.0,0.10653873]
["bitfinex","BTCUSD",1762975685513,1.12157602,101230.0,101220.0,0.12653871]
["bitfinex","BTCUSD",1762975689103,1.12157602,101230.0,101220.0,0.10653873]
["bitfinex","BTCUSD",1762975689333,1.12157602,101230.0,101220.0,0.07311998]
["bitfinex","BTCUSD",1762975690059,1.12157602,101230.0,101220.0,0.05312]
["bitfinex","BTCUSD",1762975691216,1.12157602,101230.0,101220.0,0.07311998]
["bitfinex","BTCUSD",1762975691452,0.55023111,101230.0,101220.0,0.07311998]
["bitfinex","BTCUSD",1762975691626,1.12157602,101230.0,101220.0,0.07311998]
["bitfinex","BTCUSD",1762975691995,1.12157602,101230.0,101220.0,0.08143198]
["bitfinex","BTCUSD",1762975692824,0.55023111,101230.0,101220.0,0.08143198]
["bitfinex","BTCUSD",1762975693026,1.12157602,101230.0,101220.0,0.08143198]
["bitfinex","BTCUSD",1762975695302,1.12157602,101230.0,101220.0,0.061432]
["bitfinex","BTCUSD",1762975695502,1.12157602,101230.0,101220.0,0.08143198]
["bitfinex","BTCUSD",1762975696689,1.12157602,101230.0,101220.0,0.061432]
["bitfinex","BTCUSD",1762975696919,1.12157602,101230.0,101220.0,0.08143198]
["bitfinex","BTCUSD",1762975697540,1.12157602,101230.0,101220.0,0.05312]
["bitfinex","BTCUSD",1762975698601,1.12157602,101230.0,101220.0,0.04312]
["bitfinex","BTCUSD",1762975699029,1.12157602,101230.0,101220.0,0.04712]
["bitfinex","BTCUSD",1762975699852,1.12157602,101230.0,101220.0,0.00404]
["bitfinex","BTCUSD",1762975702130,1.16465602,101230.0,101220.0,0.00404]
["bitfinex","BTCUSD",1762975702577,1.36717637,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762975702823,1.38550321,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762975703708,1.38550321,101230.0,101200.0,0.07311997]
["bitfinex","BTCUSD",1762975703709,0.52060893,101210.0,101200.0,0.07311997]
["bitfinex","BTCUSD",1762975704006,1.09204699,101210.0,101200.0,0.07311997]
["bitfinex","BTCUSD",1762975704229,1.09204699,101210.0,101200.0,0.05311999]
["bitfinex","BTCUSD",1762975704230,0.52070208,101210.0,101200.0,0.05311999]
["bitfinex","BTCUSD",1762975704460,1.12171701,101210.0,101200.0,0.07311997]
["bitfinex","BTCUSD",1762975704681,1.12171701,101210.0,101200.0,0.04312]
["bitfinex","BTCUSD",1762975705148,1.12171701,101210.0,101200.0,0.04512]
["bitfinex","BTCUSD",1762975705358,2.33353956,101210.0,101200.0,0.00204]
["bitfinex","BTCUSD",1762975705564,1.12171701,101210.0,101200.0,0.00204]
["bitfinex","BTCUSD",1762975705955,1.12171701,101210.0,101200.0,0.00304]
["bitfinex","BTCUSD",1762975706102,1.22013736,101210.0,101200.0,0.00304]
["bitfinex","BTCUSD",1762975706574,1.12171701,101210.0,101200.0,0.00204]
["bitfinex","BTCUSD",1762975706783,1.12171701,101210.0,101200.0,4e-05]
["bitfinex","BTCUSD",1762975706992,1.12371701,101210.0,101200.0,4e-05]
["bitfinex","BTCUSD",1762975707230,1.12571701,101210.0,101200.0,4e-05]
["bitfinex","BTCUSD",1762975707430,2.38061956,101210.0,101200.0,4e-05]
["bitfinex","BTCUSD",1762975707634,2.47903991,101210.0,101200.0,4e-05]
["bitfinex","BTCUSD",1762975709146,4.47937865,101210.0,101200.0,4e-05]
["bitfinex","BTCUSD",1762975709395,4.47937865,101210.0,101170.0,0.0002]
["bitfinex","BTCUSD",1762975709396,1.09201243,101180.0,101170.0,0.0002]
["bitfinex","BTCUSD",1762975709616,1.13509243,101180.0,101170.0,0.0002]
["bitfinex","BTCUSD",1762975710071,1.15529241,101180.0,101170.0,0.0002]
["bitfinex","BTCUSD",1762975710348,1.25243828,101180.0,101170.0,0.0002]
["bitfinex","BTCUSD",1762975710555,1.15529241,101180.0,101170.0,0.0002]
["bitfinex","BTCUSD",1762975710775,1.15829241,101180.0,101170.0,0.0002]
["bitfinex","BTCUSD",1762975711547,1.16029241,101180.0,101170.0,0.0002]
["bitfinex","BTCUSD",1762975714509,2.30385452,101170.0,101160.0,0.0002]
["bitfinex","BTCUSD",1762975715562,2.30387406,101160.0,101150.0,0.0002]
["bitfinex","BTCUSD",1762975715770,2.34699406,101160.0,101150.0,0.00033971]
["bitfinex","BTCUSD",1762975716198,2.451984,101160.0,101140.0,5.172e-05]
["bitfinex","BTCUSD",1762975716421,0.61604418,101130.0,101120.0,0.1002]
["bitfinex","BTCUSD",1762975716671,0.61604418,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762975716672,2.41740799,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762975716885,1.20558544,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762975717092,0.67702675,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762975717318,1.24834438,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762975717522,1.24934438,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762975717951,1.24834438,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762975718166,1.41934341,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762975718774,2.63316596,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762975718995,2.63316596,101130.0,101070.0,4e-05]
["bitfinex","BTCUSD",1762975718996,0.20773249,101100.0,101070.0,4e-05]
["bitfinex","BTCUSD",1762975719228,4.04640358,101080.0,101070.0,4e-05]
["bitfinex","BTCUSD",1762975719411,3.24474981,101080.0,101070.0,4e-05]
["bitfinex","BTCUSD",1762975719615,3.28036976,101080.0,101070.0,4e-05]
["bitfinex","BTCUSD",1762975719867,2.2894117,101080.0,101070.0,4e-05]
["bitfinex","BTCUSD",1762975720080,2.33272485,101080.0,101070.0,4e-05]
["bitfinex","BTCUSD",1762975720293,0.197961,101030.0,101020.0,0.00062]
["bitfinex","BTCUSD",1762975720532,1.89304345,101030.0,101020.0,0.00062]
["bitfinex","BTCUSD",1762975720736,1.33760545,101030.0,101020.0,0.00062]
["bitfinex","BTCUSD",1762975720945,1.36733525,101030.0,101020.0,0.00062]
["bitfinex","BTCUSD",1762975721159,2.30941027,101030.0,101020.0,0.00062]
["bitfinex","BTCUSD",1762975721380,0.21800017,101010.0,101000.0,29.7598415]
["bitfinex","BTCUSD",1762975721600,5.77090988,101010.0,101000.0,29.41172131]
["bitfinex","BTCUSD",1762975721824,2.74051902,101010.0,101000.0,28.68053955]
["bitfinex","BTCUSD",1762975722028,6.15493798,101010.0,101000.0,28.34709127]
["bitfinex","BTCUSD",1762975722236,6.15493798,101010.0,101000.0,28.31737313]
["bitfinex","BTCUSD",1762975722443,2.94303937,101010.0,101000.0,27.99681718]
["bitfinex","BTCUSD",1762975722664,6.02651764,101010.0,101000.0,27.60084703]
["bitfinex","BTCUSD",1762975722879,5.73207132,101010.0,101000.0,27.28390046]
["bitfinex","BTCUSD",1762975723108,5.69200343,101010.0,101000.0,26.91413366]
["bitfinex","BTCUSD",1762975723318,5.69200343,101010.0,101000.0,26.1184828]
["bitfinex","BTCUSD",1762975723319,5.77273696,101010.0,101000.0,26.1184828]
["bitfinex","BTCUSD",1762975723538,5.82592534,101010.0,101000.0,25.50374007]
["bitfinex","BTCUSD",1762975723747,5.84592534,101010.0,101000.0,25.21158028]
["bitfinex","BTCUSD",1762975723953,5.99522534,101010.0,101000.0,25.18183903]
["bitfinex","BTCUSD",1762975724163,6.00122534,101010.0,101000.0,24.89101673]
["bitfinex","BTCUSD",1762975724384,5.98122534,101010.0,101000.0,24.26727657]
["bitfinex","BTCUSD",1762975724590,5.98122534,101010.0,101000.0,23.96206403]
["bitfinex","BTCUSD",1762975724806,5.89712534,101010.0,101000.0,23.93232278]
["bitfinex","BTCUSD",1762975725008,5.8973222,101010.0,101000.0,23.50690195]
["bitfinex","BTCUSD",1762975725210,5.8973222,101010.0,101000.0,20.001]
["bitfinex","BTCUSD",1762975725211,6.0973222,101010.0,101000.0,20.001]
["bitfinex","BTCUSD",1762975725425,4.46249679,101010.0,101000.0,16.43614521]
["bitfinex","BTCUSD",1762975725649,4.45249679,101010.0,101000.0,15.6394066]
["bitfinex","BTCUSD",1762975725869,4.44249679,101010.0,101000.0,15.43053202]
["bitfinex","BTCUSD",1762975726104,1.27997192,101010.0,101000.0,10.1785741]
["bitfinex","BTCUSD",1762975726313,5.32903991,101010.0,101000.0,7.05424472]
["bitfinex","BTCUSD",1762975726572,3.84617417,101010.0,101000.0,3.76357876]
["bitfinex","BTCUSD",1762975726793,5.51603832,101010.0,101000.0,0.36042812]
["bitfinex","BTCUSD",1762975727018,0.19825535,100880.0,100850.0,0.71758288]
["bitfinex","BTCUSD",1762975727224,0.78386245,100880.0,100870.0,0.26450394]
["bitfinex","BTCUSD",1762975727449,0.78386245,100880.0,100870.0,0.47490394]
["bitfinex","BTCUSD",1762975727659,0.61538117,100880.0,100870.0,0.47490394]
["bitfinex","BTCUSD",1762975728077,0.5806071,100880.0,100870.0,1.11268866]
["bitfinex","BTCUSD",1762975728283,0.58107631,100880.0,100870.0,0.25950394]
["bitfinex","BTCUSD",1762975728720,0.58107631,100880.0,100870.0,0.46990394]
["bitfinex","BTCUSD",1762975728942,0.58107631,100880.0,100870.0,1.11268866]
["bitfinex","BTCUSD",1762975729154,0.57576247,100900.0,100880.0,0.04341874]
["bitfinex","BTCUSD",1762975729368,0.57576247,100900.0,100880.0,0.19436811]
["bitfinex","BTCUSD",1762975729582,0.57576247,100900.0,100890.0,0.16163]
["bitfinex","BTCUSD",1762975729787,0.57576247,100900.0,100890.0,0.20504874]
["bitfinex","BTCUSD",1762975730009,0.77397852,100900.0,100890.0,0.20504874]
["bitfinex","BTCUSD",1762975730436,0.57576247,100900.0,100890.0,0.20504874]
["bitfinex","BTCUSD",1762975730652,0.77397852,100900.0,100890.0,0.23069155]
["bitfinex","BTCUSD",1762975730857,0.57576247,100900.0,100890.0,0.23069155]
["bitfinex","BTCUSD",1762975731063,0.77497852,100900.0,100890.0,0.23069155]
["bitfinex","BTCUSD",1762975732938,0.77497852,100900.0,100890.0,0.34957155]
["bitfinex","BTCUSD",1762975733370,0.77497852,100900.0,100890.0,0.16229874]
["bitfinex","BTCUSD",1762975733781,0.77497852,100900.0,100890.0,0.32392874]
["bitfinex","BTCUSD",1762975734219,0.57676247,100900.0,100890.0,0.32392874]
["bitfinex","BTCUSD",1762975734646,0.57676247,100900.0,100890.0,0.92296352]
["bitfinex","BTCUSD",1762975735072,0.57576247,100910.0,100900.0,0.04341874]
["bitfinex","BTCUSD",1762975735281,0.77395888,100910.0,100900.0,0.23826767]
["bitfinex","BTCUSD",1762975735494,0.57576247,100910.0,100900.0,0.34909767]
["bitfinex","BTCUSD",1762975735704,0.57576247,100910.0,100900.0,0.94813245]
["bitfinex","BTCUSD",1762975735955,0.57576247,100920.0,100900.0,1.29113245]
["bitfinex","BTCUSD",1762975736166,0.57576247,100920.0,100910.0,0.80408352]
["bitfinex","BTCUSD",1762975736374,0.57576247,100930.0,100910.0,0.80408352]
["bitfinex","BTCUSD",1762975736576,0.57576247,100930.0,100920.0,0.85594371]
["bitfinex","BTCUSD",1762975737033,0.57576247,100930.0,100920.0,0.85424372]
["bitfinex","BTCUSD",1762975737238,0.77390137,100940.0,100920.0,0.89766246]
["bitfinex","BTCUSD",1762975737446,0.57576247,100940.0,100930.0,0.70986478]
["bitfinex","BTCUSD",1762975737880,0.77389997,100940.0,100930.0,0.70991188]
["bitfinex","BTCUSD",1762975738097,0.57576247,100940.0,100930.0,0.80948188]
["bitfinex","BTCUSD",1762975738515,0.77389997,100940.0,100930.0,0.80948188]
["bitfinex","BTCUSD",1762975738763,0.57676247,100940.0,100930.0,0.80948188]
["bitfinex","BTCUSD",1762975738950,0.57676247,100940.0,100930.0,0.90629984]
["bitfinex","BTCUSD",1762975739154,0.77489997,100940.0,100930.0,0.90629984]
["bitfinex","BTCUSD",1762975740021,0.57676247,100940.0,100930.0,0.96971858]
["bitfinex","BTCUSD",1762975740226,0.77489997,100940.0,100930.0,0.96971858]
["bitfinex","BTCUSD",1762975740436,0.57676247,100940.0,100930.0,1.29271858]
["bitfinex","BTCUSD",1762975740656,10.77489997,100940.0,100930.0,1.29271858]
["bitfinex","BTCUSD",1762975740890,10.57676247,100940.0,100930.0,1.29271858]
["bitfinex","BTCUSD",1762975741101,10.77389997,100940.0,100930.0,0.94971858]
["bitfinex","BTCUSD",1762975741311,10.77489997,100940.0,100930.0,0.94971858]
["bitfinex","BTCUSD",1762975741529,10.07645984,100940.0,100930.0,3.26798005]
["bitfinex","BTCUSD",1762975741749,4.10283936,100940.0,100930.0,3.19633364]
["bitfinex","BTCUSD",1762975741967,3.71872527,100940.0,100930.0,3.23441575]
["bitfinex","BTCUSD",1762975742227,3.71233527,100940.0,100930.0,3.63441575]
["bitfinex","BTCUSD",1762975742451,3.71233527,100940.0,100930.0,3.63741575]
["bitfinex","BTCUSD",1762975742690,3.71233527,100940.0,100930.0,3.22741575]
["bitfinex","BTCUSD",1762975742922,3.71233527,100940.0,100930.0,3.32525364]
["bitfinex","BTCUSD",1762975743369,3.71333527,100940.0,100930.0,3.33525364]
["bitfinex","BTCUSD",1762975743795,3.71233527,100940.0,100930.0,3.33525364]
["bitfinex","BTCUSD",1762975744008,3.71333527,100940.0,100930.0,3.33725364]
["bitfinex","BTCUSD",1762975744216,3.32308326,100940.0,100930.0,3.48375364]
["bitfinex","BTCUSD",1762975744434,3.0356331,100940.0,100930.0,3.48375364]
["bitfinex","BTCUSD",1762975744646,2.29593181,100940.0,100930.0,3.48375364]
["bitfinex","BTCUSD",1762975744858,2.2178416,100940.0,100930.0,3.48375364]
["bitfinex","BTCUSD",1762975745067,1.97812534,100940.0,100930.0,3.51183575]
["bitfinex","BTCUSD",1762975745304,1.94840529,100940.0,100930.0,3.51183575]
["bitfinex","BTCUSD",1762975745509,1.88896519,100940.0,100930.0,3.51183575]
["bitfinex","BTCUSD",1762975745720,1.66458042,100940.0,100930.0,3.51183575]
["bitfinex","BTCUSD",1762975745929,1.46327308,100940.0,100930.0,3.51183575]
["bitfinex","BTCUSD",1762975746554,1.26860836,100940.0,100930.0,3.51183575]
["bitfinex","BTCUSD",1762975746758,0.80462341,100940.0,100930.0,3.91183575]
["bitfinex","BTCUSD",1762975746981,0.19803623,101020.0,100990.0,0.36641874]
["bitfinex","BTCUSD",1762975746982,0.20793525,101020.0,100990.0,0.36641874]
["bitfinex","BTCUSD",1762975747197,0.00898169,101020.0,101010.0,0.77152352]
["bitfinex","BTCUSD",1762975747392,0.00898169,101020.0,101010.0,1.07452352]
["bitfinex","BTCUSD",1762975747637,0.00629169,101020.0,101010.0,2.97562786]
["bitfinex","BTCUSD",1762975747877,0.1979414,101040.0,101030.0,0.05341874]
["bitfinex","BTCUSD",1762975748102,0.20790324,101050.0,101030.0,0.70140352]
["bitfinex","BTCUSD",1762975748337,0.00047036,101040.0,101030.0,0.42365874]
["bitfinex","BTCUSD",1762975748601,0.00047036,101040.0,101030.0,0.48749874]
["bitfinex","BTCUSD",1762975748828,0.00047036,101040.0,101030.0,0.70043874]
["bitfinex","BTCUSD",1762975749460,0.19841176,101040.0,101030.0,1.29947352]
["bitfinex","BTCUSD",1762975749669,0.19841176,101040.0,101030.0,1.30547352]
["bitfinex","BTCUSD",1762975749890,0.00047036,101040.0,101030.0,1.30547352]
["bitfinex","BTCUSD",1762975750314,0.00047036,101040.0,101030.0,1.31147352]
["bitfinex","BTCUSD",1762975750518,0.00047036,101040.0,101030.0,1.30547352]
["bitfinex","BTCUSD",1762975750926,0.00047036,101040.0,101030.0,1.31047352]
["bitfinex","BTCUSD",1762975751322,0.00047036,101040.0,101030.0,1.50843452]
["bitfinex","BTCUSD",1762975751529,0.00047036,101040.0,101030.0,1.51843451]
["bitfinex","BTCUSD",1762975752702,0.00047036,101040.0,101030.0,1.5284345]
["bitfinex","BTCUSD",1762975753318,0.00047036,101040.0,101030.0,1.5283945]
["bitfinex","BTCUSD",1762975753780,0.00047036,101040.0,101030.0,1.5233945]
["bitfinex","BTCUSD",1762975754022,0.00047036,101040.0,101030.0,1.5293945]
["bitfinex","BTCUSD",1762975754501,0.00047036,101040.0,101030.0,1.5233945]
["bitfinex","BTCUSD",1762975754729,0.00047036,101040.0,101030.0,0.60755873]
["bitfinex","BTCUSD",1762975754949,0.00047036,101040.0,101030.0,1.52939451]
["bitfinex","BTCUSD",1762975755150,0.00047036,101040.0,101030.0,0.73239873]
["bitfinex","BTCUSD",1762975755394,0.00047036,101040.0,101030.0,1.52939451]
["bitfinex","BTCUSD",1762975756076,0.00047036,101040.0,101030.0,1.5393945]
["bitfinex","BTCUSD",1762975756608,0.00047036,101040.0,101030.0,1.4205545]
["bitfinex","BTCUSD",1762975756740,0.00047036,101040.0,101030.0,1.5393945]
["bitfinex","BTCUSD",1762975756941,0.00047036,101040.0,101030.0,1.26259351]
["bitfinex","BTCUSD",1762975757141,0.00047036,101040.0,101030.0,0.73235873]
["bitfinex","BTCUSD",1762975757351,0.00047036,101040.0,101030.0,1.52935451]
["bitfinex","BTCUSD",1762975760444,0.00047036,101040.0,101030.0,1.5393545]
["bitfinex","BTCUSD",1762975761847,0.00047036,101040.0,101030.0,0.80151974]
["bitfinex","BTCUSD",1762975762053,0.00047036,101040.0,101030.0,1.35713577]
["bitfinex","BTCUSD",1762975762252,0.00047036,101040.0,101030.0,1.47593577]
["bitfinex","BTCUSD",1762975762817,0.00047036,101040.0,101030.0,1.51935451]
["bitfinex","BTCUSD",1762975765035,0.00047036,101040.0,101030.0,0.66894]
["bitfinex","BTCUSD",1762975765188,0.00047036,101040.0,101030.0,1.32421478]
["bitfinex","BTCUSD",1762975765407,0.00047036,101040.0,101030.0,0.72518]
["bitfinex","BTCUSD",1762975765624,0.00047036,101040.0,101030.0,1.00121478]
["bitfinex","BTCUSD",1762975765833,0.20744135,101040.0,101030.0,0.40218]
["bitfinex","BTCUSD",1762975766257,0.20744135,101040.0,101030.0,0.39618]
["bitfinex","BTCUSD",1762975766459,0.20744135,101040.0,101030.0,0.71318]
["bitfinex","BTCUSD",1762975766660,0.20744135,101040.0,101030.0,0.71718]
["bitfinex","BTCUSD",1762975766878,0.20744135,101040.0,101030.0,0.72218]
["bitfinex","BTCUSD",1762975767075,0.00949995,101040.0,101030.0,0.71818]
["bitfinex","BTCUSD",1762975767318,0.00949995,101040.0,101030.0,0.99221478]
["bitfinex","BTCUSD",1762975767538,0.00949995,101040.0,101030.0,1.31521478]
["bitfinex","BTCUSD",1762975767737,0.20744135,101040.0,101030.0,0.72018]
["bitfinex","BTCUSD",1762975768202,0.20744135,101040.0,101030.0,0.37718]
["bitfinex","BTCUSD",1762975768403,0.2255687,101040.0,101030.0,0.37718]
["bitfinex","BTCUSD",1762975769027,0.2255687,101040.0,101030.0,0.37418]
["bitfinex","BTCUSD",1762975769441,0.2295687,101040.0,101030.0,0.37018]
["bitfinex","BTCUSD",1762975770367,0.2295687,101040.0,101030.0,0.39018]
["bitfinex","BTCUSD",1762975771028,0.0316273,101040.0,101030.0,0.43359874]
["bitfinex","BTCUSD",1762975771254,0.0316273,101040.0,101030.0,1.03263352]
["bitfinex","BTCUSD",1762975771451,0.0316273,101040.0,101030.0,0.63155974]
["bitfinex","BTCUSD",1762975771658,0.01349995,101040.0,101030.0,1.35563352]
["bitfinex","BTCUSD",1762975771810,0.01349995,101040.0,101030.0,1.55359452]
["bitfinex","BTCUSD",1762975772221,0.00949995,101040.0,101030.0,1.55359452]
["bitfinex","BTCUSD",1762975772427,0.01249995,101040.0,101030.0,1.55359452]
["bitfinex","BTCUSD",1762975772697,0.00949995,101040.0,101030.0,1.35563352]
["bitfinex","BTCUSD",1762975773008,0.00949995,101040.0,101030.0,1.40863352]
["bitfinex","BTCUSD",1762975773230,0.00949995,101040.0,101030.0,1.28983352]
["bitfinex","BTCUSD",1762975773636,0.20744135,101040.0,101030.0,0.64738]
["bitfinex","BTCUSD",1762975773852,0.22565231,101040.0,101030.0,0.65138]
["bitfinex","BTCUSD",1762975774061,0.22565231,101040.0,101030.0,0.69479874]
["bitfinex","BTCUSD",1762975774671,0.22565231,101040.0,101030.0,0.30838]
["bitfinex","BTCUSD",1762975774826,0.22565231,101040.0,101030.0,0.21432]
["bitfinex","BTCUSD",1762975774827,0.22561231,101040.0,101030.0,0.21432]
["bitfinex","BTCUSD",1762975775027,0.32089124,101040.0,101030.0,0.10048]
["bitfinex","BTCUSD",1762975775207,0.32089124,101040.0,101030.0,0.09404246]
["bitfinex","BTCUSD",1762975775412,0.92675602,101040.0,101030.0,0.04358316]
["bitfinex","BTCUSD",1762975775637,0.41718124,101040.0,101030.0,0.03958316]
["bitfinex","BTCUSD",1762975775838,0.41718124,101040.0,101030.0,0.03658316]
["bitfinex","BTCUSD",1762975775998,0.32089124,101040.0,101030.0,0.03758316]
["bitfinex","BTCUSD",1762975776199,0.32089124,101040.0,101030.0,0.18167316]
["bitfinex","BTCUSD",1762975776520,0.32089124,101040.0,101030.0,0.18067316]
["bitfinex","BTCUSD",1762975776867,0.32489124,101040.0,101030.0,0.09686316]
["bitfinex","BTCUSD",1762975777089,0.32489124,101040.0,101030.0,0.03658316]
["bitfinex","BTCUSD",1762975777506,0.32489124,101040.0,101030.0,0.18067316]
["bitfinex","BTCUSD",1762975777694,0.32489124,101040.0,101030.0,0.03658316]
["bitfinex","BTCUSD",1762975779291,0.22961231,101040.0,101030.0,0.09018316]
["bitfinex","BTCUSD",1762975779504,0.22961231,101040.0,101030.0,0.18101316]
["bitfinex","BTCUSD",1762975780543,0.03167091,101040.0,101030.0,0.78004794]
["bitfinex","BTCUSD",1762975780744,0.22961231,101040.0,101030.0,0.78004794]
["bitfinex","BTCUSD",1762975781081,0.22561231,101040.0,101030.0,0.82346668]
["bitfinex","BTCUSD",1762975781275,0.03067091,101040.0,101030.0,0.82346668]
["bitfinex","BTCUSD",1762975781504,0.03067091,101040.0,101030.0,0.83346668]
["bitfinex","BTCUSD",1762975781660,0.03067091,101040.0,101030.0,1.35442768]
["bitfinex","BTCUSD",1762975781859,0.03067091,101040.0,101030.0,1.16646668]
["bitfinex","BTCUSD",1762975782055,0.02767091,101040.0,101030.0,1.16646668]
["bitfinex","BTCUSD",1762975782679,0.22561231,101040.0,101030.0,1.16646668]
["bitfinex","BTCUSD",1762975782881,0.02767091,101040.0,101030.0,1.36542768]
["bitfinex","BTCUSD",1762975783082,0.02767091,101040.0,101030.0,1.36842768]
["bitfinex","BTCUSD",1762975783249,0.02767091,101040.0,101030.0,1.36742768]
["bitfinex","BTCUSD",1762975783453,0.02767091,101040.0,101030.0,1.16946668]
["bitfinex","BTCUSD",1762975783654,0.02767091,101040.0,101030.0,1.17346668]
["bitfinex","BTCUSD",1762975784071,0.02767091,101040.0,101030.0,1.37142768]
["bitfinex","BTCUSD",1762975784282,0.00945995,101040.0,101030.0,1.37142768]
["bitfinex","BTCUSD",1762975784520,0.00945995,101040.0,101030.0,1.42142768]
["bitfinex","BTCUSD",1762975784729,0.00043036,101040.0,101030.0,1.43142767]
["bitfinex","BTCUSD",1762975785546,0.00043036,101040.0,101030.0,1.42742767]
["bitfinex","BTCUSD",1762975785749,0.00043036,101040.0,101030.0,1.53372767]
["bitfinex","BTCUSD",1762975785982,0.00043036,101040.0,101030.0,1.54372766]
["bitfinex","BTCUSD",1762975786151,0.00043036,101040.0,101030.0,1.54772766]
["bitfinex","BTCUSD",1762975786395,0.00043036,101040.0,101030.0,1.54272766]
["bitfinex","BTCUSD",1762975786567,0.19788651,101110.0,101080.0,0.04341874]
["bitfinex","BTCUSD",1762975786773,0.19782413,101100.0,101090.0,0.14424874]
["bitfinex","BTCUSD",1762975786978,0.22525784,101100.0,101090.0,0.05341874]
["bitfinex","BTCUSD",1762975787232,0.02743379,101100.0,101090.0,0.15892874]
["bitfinex","BTCUSD",1762975787442,0.02743379,101100.0,101090.0,0.35677224]
["bitfinex","BTCUSD",1762975787677,0.02743379,101100.0,101090.0,0.24252874]
["bitfinex","BTCUSD",1762975787878,0.00914465,101100.0,101090.0,0.76337224]
["bitfinex","BTCUSD",1762975788082,0.00914465,101100.0,101090.0,1.5605266]
["bitfinex","BTCUSD",1762975788283,0.20778486,101120.0,101100.0,0.36641874]
["bitfinex","BTCUSD",1762975788507,0.23518477,101120.0,101110.0,0.04703]
["bitfinex","BTCUSD",1762975788716,0.23518477,101120.0,101110.0,0.13786]
["bitfinex","BTCUSD",1762975789148,0.23518477,101120.0,101110.0,0.95501436]
["bitfinex","BTCUSD",1762975789358,0.22518472,101120.0,101110.0,0.9984331]
["bitfinex","BTCUSD",1762975789575,0.02739991,101120.0,101110.0,0.9984331]
["bitfinex","BTCUSD",1762975789926,0.22518472,101120.0,101110.0,0.9984331]
["bitfinex","BTCUSD",1762975790291,0.02739991,101120.0,101110.0,0.9984331]
["bitfinex","BTCUSD",1762975790488,0.22518472,101120.0,101110.0,0.9984331]
["bitfinex","BTCUSD",1762975790853,0.22518472,101120.0,101110.0,0.15786]
["bitfinex","BTCUSD",1762975791075,0.22518472,101120.0,101110.0,0.04703]
["bitfinex","BTCUSD",1762975791285,0.22518472,101120.0,101110.0,0.13786]
["bitfinex","BTCUSD",1762975792978,0.22518472,101120.0,101110.0,0.04623]
["bitfinex","BTCUSD",1762975793315,0.22518472,101120.0,101110.0,0.10651]
["bitfinex","BTCUSD",1762975793564,0.22518472,101120.0,101110.0,0.19734]
["bitfinex","BTCUSD",1762975795669,0.52518472,101120.0,101110.0,0.19734]
["bitfinex","BTCUSD",1762975797656,0.52518472,101120.0,101110.0,0.21734]
["bitfinex","BTCUSD",1762975798057,0.52518472,101120.0,101110.0,0.26075874]
["bitfinex","BTCUSD",1762975798267,0.49778481,101120.0,101110.0,0.26075874]
["bitfinex","BTCUSD",1762975799088,0.49778481,101120.0,101110.0,1.0579131]
["bitfinex","BTCUSD",1762975799473,0.49778481,101120.0,101110.0,0.26075874]
["bitfinex","BTCUSD",1762975799680,0.3,101120.0,101110.0,1.0579131]
["bitfinex","BTCUSD",1762975800114,0.49778481,101120.0,101110.0,1.3809131]
["bitfinex","BTCUSD",1762975800524,0.49778481,101120.0,101110.0,0.19734]
["bitfinex","BTCUSD",1762975800729,0.49778481,101120.0,101110.0,0.10651]
["bitfinex","BTCUSD",1762975800933,0.49778481,101120.0,101110.0,0.19814]
["bitfinex","BTCUSD",1762975801266,0.29345,101120.0,101110.0,1.55951747]
["bitfinex","BTCUSD",1762975801468,0.29345,101120.0,101110.0,1.56951747]
["bitfinex","BTCUSD",1762975801706,0.28378,101120.0,101110.0,1.72601746]
["bitfinex","BTCUSD",1762975801815,0.28378,101120.0,101110.0,1.73601745]
["bitfinex","BTCUSD",1762975802433,0.28378,101120.0,101110.0,1.79101745]
["bitfinex","BTCUSD",1762975802634,0.28378,101120.0,101110.0,1.79401745]
["bitfinex","BTCUSD",1762975802859,0.28378,101120.0,101110.0,1.90273746]
["bitfinex","BTCUSD",1762975803054,0.28378,101120.0,101110.0,1.91273745]
["bitfinex","BTCUSD",1762975803277,0.28378,101120.0,101110.0,1.90273746]
["bitfinex","BTCUSD",1762975803518,0.28378,101120.0,101110.0,1.89273747]
["bitfinex","BTCUSD",1762975803709,0.28378,101120.0,101110.0,1.89773746]
["bitfinex","BTCUSD",1762975803914,0.28378,101120.0,101110.0,1.77601746]
["bitfinex","BTCUSD",1762975804161,0.28378,101120.0,101110.0,1.85131873]
["bitfinex","BTCUSD",1762975804375,0.28378,101120.0,101110.0,1.89473747]
["bitfinex","BTCUSD",1762975804584,0.28378,101120.0,101110.0,1.90473746]
["bitfinex","BTCUSD",1762975805221,0.0004,101150.0,101140.0,1.38131879]
["bitfinex","BTCUSD",1762975805455,0.0004,101150.0,101140.0,1.47068062]
["bitfinex","BTCUSD",1762975805659,0.0004,101150.0,101140.0,1.54897062]
["bitfinex","BTCUSD",1762975806284,0.0004,101150.0,101140.0,1.54767732]
["bitfinex","BTCUSD",1762975806490,0.00087065,101150.0,101140.0,1.54767732]
["bitfinex","BTCUSD",1762975807098,0.00087065,101150.0,101140.0,2.35353837]
["bitfinex","BTCUSD",1762975807295,8e-05,101170.0,101160.0,3.46161273]
["bitfinex","BTCUSD",1762975807507,8e-05,101170.0,101160.0,3.56002983]
["bitfinex","BTCUSD",1762975807664,8e-05,101170.0,101160.0,3.58673141]
["bitfinex","BTCUSD",1762975809066,8e-05,101170.0,101160.0,3.62281352]
["bitfinex","BTCUSD",1762975809272,8e-05,101170.0,101160.0,3.59473141]
["bitfinex","BTCUSD",1762975810243,8e-05,101170.0,101160.0,3.59973141]
["bitfinex","BTCUSD",1762975811064,8e-05,101170.0,101160.0,3.58973142]
["bitfinex","BTCUSD",1762975811298,8e-05,101170.0,101160.0,3.70841142]
["bitfinex","BTCUSD",1762975812017,8e-05,101170.0,101160.0,3.71841141]
["bitfinex","BTCUSD",1762975812447,8e-05,101170.0,101160.0,0.26679869]
["bitfinex","BTCUSD",1762975812624,8e-05,101170.0,101160.0,1.26036635]
["bitfinex","BTCUSD",1762975812803,8e-05,101170.0,101160.0,0.94397975]
["bitfinex","BTCUSD",1762975813008,0.19776706,101170.0,101160.0,1.06265975]
["bitfinex","BTCUSD",1762975813225,0.19776706,101170.0,101160.0,1.37765975]
["bitfinex","BTCUSD",1762975813400,0.19776706,101170.0,101160.0,0.93097975]
["bitfinex","BTCUSD",1762975813603,0.19776706,101170.0,101160.0,0.2240571]
["bitfinex","BTCUSD",1762975813810,0.19776706,101170.0,101160.0,0.2290571]
["bitfinex","BTCUSD",1762975814012,8e-05,101170.0,101160.0,1.35591816]
["bitfinex","BTCUSD",1762975814433,8e-05,101170.0,101160.0,1.4053369]
["bitfinex","BTCUSD",1762975815019,8e-05,101170.0,101160.0,1.6030435]
["bitfinex","BTCUSD",1762975815755,8e-05,101170.0,101160.0,1.4053369]
["bitfinex","BTCUSD",1762975815958,0.19776706,101170.0,101160.0,1.4053369]
["bitfinex","BTCUSD",1762975816457,8e-05,101170.0,101160.0,1.4053369]
["bitfinex","BTCUSD",1762975816663,8e-05,101170.0,101160.0,1.6030435]
["bitfinex","BTCUSD",1762975816887,8e-05,101170.0,101160.0,1.3853369]
["bitfinex","BTCUSD",1762975817233,8e-05,101170.0,101160.0,1.3953369]
["bitfinex","BTCUSD",1762975817440,8e-05,101170.0,101160.0,1.5890435]
["bitfinex","BTCUSD",1762975817844,8e-05,101170.0,101160.0,0.48183584]
["bitfinex","BTCUSD",1762975818053,0.19776706,101170.0,101160.0,1.2776969]
["bitfinex","BTCUSD",1762975818252,0.19776706,101170.0,101160.0,0.5670571]
["bitfinex","BTCUSD",1762975818466,0.19776706,101170.0,101160.0,0.1054171]
["bitfinex","BTCUSD",1762975818681,0.19776706,101170.0,101160.0,0.0070471]
["bitfinex","BTCUSD",1762975818682,0.30184488,101170.0,101160.0,0.0070471]
["bitfinex","BTCUSD",1762975818894,1.53416063,101170.0,101160.0,0.0070471]
["bitfinex","BTCUSD",1762975819315,1.53416063,101170.0,101160.0,0.0020471]
["bitfinex","BTCUSD",1762975819665,1.53416063,101170.0,101160.0,0.0040471]
["bitfinex","BTCUSD",1762975820235,1.53416063,101170.0,101160.0,4.71e-05]
["bitfinex","BTCUSD",1762975820450,3.63258098,101170.0,101160.0,4.71e-05]
["bitfinex","BTCUSD",1762975821074,3.43628098,101170.0,101160.0,4.71e-05]
["bitfinex","BTCUSD",1762975821297,2.36101992,101170.0,101160.0,4.71e-05]
["bitfinex","BTCUSD",1762975821510,2.03928098,101170.0,101160.0,4.71e-05]
["bitfinex","BTCUSD",1762975822787,0.95779957,101170.0,101160.0,4.71e-05]
["bitfinex","BTCUSD",1762975823000,0.32030957,101170.0,101160.0,4.71e-05]
["bitfinex","BTCUSD",1762975823875,0.32030957,101170.0,101160.0,0.1232671]
["bitfinex","BTCUSD",1762975824087,0.22503064,101170.0,101160.0,0.1232671]
["bitfinex","BTCUSD",1762975824731,0.22503064,101170.0,101160.0,0.0609971]
["bitfinex","BTCUSD",1762975825666,0.22503064,101170.0,101160.0,4.71e-05]
["bitfinex","BTCUSD",1762975826111,0.32002064,101170.0,101160.0,4.71e-05]
["bitfinex","BTCUSD",1762975826353,0.32030957,101170.0,101160.0,4.71e-05]
["bitfinex","BTCUSD",1762975827311,0.22503064,101170.0,101160.0,0.1235971]
["bitfinex","BTCUSD",1762975827769,0.22503064,101170.0,101160.0,0.1435971]
["bitfinex","BTCUSD",1762975827982,0.22503064,101170.0,101160.0,0.1235971]
["bitfinex","BTCUSD",1762975828441,0.22503064,101170.0,101160.0,4.71e-05]
["bitfinex","BTCUSD",1762975828673,0.02734358,101170.0,101160.0,0.1401571]
["bitfinex","BTCUSD",1762975828887,0.00916782,101170.0,101160.0,0.9994369]
["bitfinex","BTCUSD",1762975829117,0.20685488,101170.0,101160.0,0.18357584]
["bitfinex","BTCUSD",1762975829566,0.00916782,101170.0,101160.0,1.3024369]
["bitfinex","BTCUSD",1762975829785,8e-05,101170.0,101160.0,1.5201435]
["bitfinex","BTCUSD",1762975830452,8e-05,101170.0,101160.0,1.3224369]
["bitfinex","BTCUSD",1762975830668,8e-05,101170.0,101160.0,1.5201435]
["bitfinex","BTCUSD",1762975830908,8e-05,101170.0,101160.0,0.52857584]
["bitfinex","BTCUSD",1762975831117,0.19776706,101170.0,101160.0,0.50857584]
["bitfinex","BTCUSD",1762975831326,0.19776706,101170.0,101160.0,1.3244369]
["bitfinex","BTCUSD",1762975831948,0.19776706,101170.0,101160.0,1.3264369]
["bitfinex","BTCUSD",1762975832381,0.19776706,101170.0,101160.0,1.3224369]
["bitfinex","BTCUSD",1762975832800,8e-05,101170.0,101160.0,1.3234369]
["bitfinex","BTCUSD",1762975833193,0.19776706,101170.0,101160.0,1.3234369]
["bitfinex","BTCUSD",1762975833650,0.19776706,101170.0,101160.0,0.4841571]
["bitfinex","BTCUSD",1762975833857,0.22516312,101170.0,101160.0,0.0010471]
["bitfinex","BTCUSD",1762975834089,0.22516312,101170.0,101160.0,0.1314471]
["bitfinex","BTCUSD",1762975834501,0.22516312,101170.0,101160.0,0.0010471]
["bitfinex","BTCUSD",1762975834919,0.32044205,101170.0,101160.0,0.0010471]
["bitfinex","BTCUSD",1762975835349,0.22516312,101170.0,101160.0,0.1246371]
["bitfinex","BTCUSD",1762975835551,0.22516312,101170.0,101160.0,0.0010471]
["bitfinex","BTCUSD",1762975835758,0.22516312,101170.0,101160.0,4.71e-05]
["bitfinex","BTCUSD",1762975835979,0.22516312,101170.0,101160.0,0.0259671]
["bitfinex","BTCUSD",1762975836392,0.22516312,101170.0,101160.0,4.71e-05]
["bitfinex","BTCUSD",1762975838131,0.22516312,101170.0,101160.0,0.1221971]
["bitfinex","BTCUSD",1762975838337,0.22516312,101170.0,101160.0,0.9614769]
["bitfinex","BTCUSD",1762975838550,0.02747606,101170.0,101160.0,1.0187569]
["bitfinex","BTCUSD",1762975838754,0.22516312,101170.0,101160.0,1.0187569]
["bitfinex","BTCUSD",1762975839182,0.27058312,101170.0,101160.0,0.0373271]
["bitfinex","BTCUSD",1762975839603,0.22516312,101170.0,101160.0,0.0861471]
["bitfinex","BTCUSD",1762975839813,0.26643312,101170.0,101160.0,0.0373271]
["bitfinex","BTCUSD",1762975841141,0.36432312,101170.0,101160.0,4.71e-05]
["bitfinex","BTCUSD",1762975841402,0.45960205,101170.0,101160.0,4.71e-05]
["bitfinex","BTCUSD",1762975841603,0.54052952,101170.0,101160.0,4.71e-05]
["bitfinex","BTCUSD",1762975841818,1.33639058,101170.0,101160.0,4.71e-05]
["bitfinex","BTCUSD",1762975842023,3.65939058,101170.0,101160.0,4.71e-05]
["bitfinex","BTCUSD",1762975842228,0.19774569,101140.0,101130.0,0.03728]
["bitfinex","BTCUSD",1762975842470,0.22528285,101140.0,101130.0,0.03728]
["bitfinex","BTCUSD",1762975842960,0.19776525,101130.0,101120.0,0.13427]
["bitfinex","BTCUSD",1762975843105,0.22516131,101130.0,101120.0,0.13427]
["bitfinex","BTCUSD",1762975843302,0.22516131,101130.0,101120.0,0.17629]
["bitfinex","BTCUSD",1762975843914,0.0001411,101140.0,101120.0,1.31515106]
["bitfinex","BTCUSD",1762975844102,0.32061002,101140.0,101130.0,0.09738]
["bitfinex","BTCUSD",1762975844306,0.19788739,101140.0,101130.0,0.09738]
["bitfinex","BTCUSD",1762975844505,0.0001411,101140.0,101130.0,0.16079874]
["bitfinex","BTCUSD",1762975844743,0.19788679,101140.0,101130.0,0.16079874]
["bitfinex","BTCUSD",1762975844964,0.0001411,101140.0,101130.0,0.48379874]
["bitfinex","BTCUSD",1762975845168,0.0031411,101140.0,101130.0,1.47742505]
["bitfinex","BTCUSD",1762975845753,0.0001411,101140.0,101130.0,1.52346505]
["bitfinex","BTCUSD",1762975846892,0.0001411,101140.0,101130.0,0.72760399]
["bitfinex","BTCUSD",1762975847095,0.0001411,101140.0,101130.0,1.52414271]
["bitfinex","BTCUSD",1762975847821,0.0001411,101140.0,101130.0,1.32637746]
["bitfinex","BTCUSD",1762975848038,0.0001411,101140.0,101130.0,1.52414271]
["bitfinex","BTCUSD",1762975849060,0.0001411,101140.0,101130.0,1.67064271]
["bitfinex","BTCUSD",1762975850139,0.0001411,101140.0,101130.0,1.32349752]
["bitfinex","BTCUSD",1762975850341,0.0001411,101140.0,101130.0,1.32353752]
["bitfinex","BTCUSD",1762975854890,0.0001411,101140.0,101130.0,0.72764399]
["bitfinex","BTCUSD",1762975855102,0.0001411,101140.0,101130.0,1.32353752]
["bitfinex","BTCUSD",1762975860370,0.0001411,101140.0,101130.0,1.12577227]
["bitfinex","BTCUSD",1762975860599,0.19788679,101140.0,101130.0,0.80277227]
["bitfinex","BTCUSD",1762975860846,0.05138679,101140.0,101130.0,0.41306]
["bitfinex","BTCUSD",1762975861053,0.05138679,101140.0,101130.0,0.39306]
["bitfinex","BTCUSD",1762975861266,8e-05,101170.0,101160.0,0.04341874]
["bitfinex","BTCUSD",1762975861506,8e-05,101170.0,101160.0,1.50197227]
["bitfinex","BTCUSD",1762975861507,0.19776706,101170.0,101160.0,1.50197227]
["bitfinex","BTCUSD",1762975861712,8e-05,101170.0,101160.0,0.96783874]
["bitfinex","BTCUSD",1762975861923,0.19776706,101170.0,101160.0,1.56373227]
["bitfinex","BTCUSD",1762975862138,8e-05,101170.0,101160.0,1.76143887]
["bitfinex","BTCUSD",1762975862347,8e-05,101170.0,101160.0,1.56673227]
["bitfinex","BTCUSD",1762975862564,8e-05,101170.0,101160.0,1.76443887]
["bitfinex","BTCUSD",1762975862844,8e-05,101170.0,101160.0,1.56673227]
["bitfinex","BTCUSD",1762975863056,8e-05,101170.0,101160.0,1.76443887]
["bitfinex","BTCUSD",1762975863824,8e-05,101170.0,101160.0,1.76843887]
["bitfinex","BTCUSD",1762975865345,8e-05,101170.0,101160.0,1.57073227]
["bitfinex","BTCUSD",1762975865751,0.19776706,101170.0,101160.0,1.57073227]
["bitfinex","BTCUSD",1762975866097,0.19776706,101170.0,101160.0,0.97483874]
["bitfinex","BTCUSD",1762975866460,8e-05,101170.0,101160.0,1.57073227]
["bitfinex","BTCUSD",1762975866672,0.19776706,101170.0,101160.0,1.57073227]
["bitfinex","BTCUSD",1762975866883,8e-05,101170.0,101160.0,1.57073227]
["bitfinex","BTCUSD",1762975867097,0.19767072,101180.0,101170.0,0.53283874]
["bitfinex","BTCUSD",1762975867310,0.19767072,101180.0,101170.0,1.53841227]
["bitfinex","BTCUSD",1762975867311,0.1978121,101180.0,101170.0,1.53841227]
["bitfinex","BTCUSD",1762975867743,0.00014138,101180.0,101170.0,1.53841227]
["bitfinex","BTCUSD",1762975867949,0.00014138,101180.0,101170.0,1.73609933]
["bitfinex","BTCUSD",1762975868159,0.00014138,101180.0,101170.0,1.53841227]
["bitfinex","BTCUSD",1762975868581,0.00014138,101180.0,101170.0,1.48649933]
["bitfinex","BTCUSD",1762975869415,0.00014138,101180.0,101170.0,1.48749933]
["bitfinex","BTCUSD",1762975869635,0.00014138,101180.0,101170.0,1.73709933]
["bitfinex","BTCUSD",1762975871738,0.00014138,101180.0,101170.0,1.75393133]
["bitfinex","BTCUSD",1762975871945,0.00014138,101180.0,101170.0,1.76393132]
["bitfinex","BTCUSD",1762975872153,0.00014138,101180.0,101170.0,1.36791132]
["bitfinex","BTCUSD",1762975872368,0.00014138,101180.0,101170.0,1.36691132]
["bitfinex","BTCUSD",1762975872791,0.00014138,101180.0,101170.0,1.37091132]
["bitfinex","BTCUSD",1762975873222,0.00014138,101180.0,101170.0,1.36691132]
["bitfinex","BTCUSD",1762975873436,0.00014138,101180.0,101170.0,1.37591132]
["bitfinex","BTCUSD",1762975873659,0.00014138,101180.0,101170.0,1.37291132]
["bitfinex","BTCUSD",1762975873868,0.00014138,101180.0,101170.0,1.37791132]
["bitfinex","BTCUSD",1762975874306,0.00014138,101180.0,101170.0,1.36791133]
["bitfinex","BTCUSD",1762975875396,0.00014138,101180.0,101170.0,1.37791132]
["bitfinex","BTCUSD",1762975875827,0.00014138,101180.0,101170.0,1.38791131]
["bitfinex","BTCUSD",1762975877123,0.1975894,101220.0,101210.0,0.36641874]
["bitfinex","BTCUSD",1762975877348,0.19773076,101220.0,101210.0,1.17344089]
["bitfinex","BTCUSD",1762975877571,0.00014136,101220.0,101210.0,1.26803089]
["bitfinex","BTCUSD",1762975877796,0.00014136,101220.0,101210.0,1.46563982]
["bitfinex","BTCUSD",1762975878914,0.00014136,101220.0,101210.0,1.49299729]
["bitfinex","BTCUSD",1762975879118,0.00014136,101220.0,101210.0,1.46563982]
["bitfinex","BTCUSD",1762975879563,0.00314136,101220.0,101210.0,1.51020974]
["bitfinex","BTCUSD",1762975879765,0.00014136,101220.0,101210.0,1.51020974]
["bitfinex","BTCUSD",1762975879983,0.00014136,101220.0,101210.0,1.51420974]
["bitfinex","BTCUSD",1762975880196,0.00014136,101220.0,101210.0,1.51720974]
["bitfinex","BTCUSD",1762975883157,0.19762845,101200.0,101190.0,0.1821]
["bitfinex","BTCUSD",1762975883378,0.19764798,101190.0,101180.0,0.04291]
["bitfinex","BTCUSD",1762975883594,0.24471798,101190.0,101180.0,0.04291]
["bitfinex","BTCUSD",1762975883812,0.24471798,101190.0,101180.0,0.0446]
["bitfinex","BTCUSD",1762975883813,0.43658691,101190.0,101180.0,0.0446]
["bitfinex","BTCUSD",1762975884031,0.19766752,101180.0,101160.0,0.03728]
["bitfinex","BTCUSD",1762975884238,0.34019599,101170.0,101160.0,0.03728]
["bitfinex","BTCUSD",1762975884457,0.34019599,101170.0,101160.0,0.08188]
["bitfinex","BTCUSD",1762975884675,0.19772614,101150.0,101140.0,0.1575]
["bitfinex","BTCUSD",1762975884903,0.19772614,101150.0,101140.0,0.1821]
["bitfinex","BTCUSD",1762975885130,0.19772402,101160.0,101150.0,0.03728]
["bitfinex","BTCUSD",1762975885346,0.19772402,101160.0,101150.0,0.10277]
["bitfinex","BTCUSD",1762975885562,0.19772614,101150.0,101140.0,0.41065138]
["bitfinex","BTCUSD",1762975885798,0.19772614,101150.0,101140.0,0.08765138]
["bitfinex","BTCUSD",1762975886005,0.19772614,101150.0,101140.0,0.22664138]
["bitfinex","BTCUSD",1762975886632,0.19772402,101160.0,101140.0,0.82153491]
["bitfinex","BTCUSD",1762975886852,0.19772402,101160.0,101150.0,0.13187]
["bitfinex","BTCUSD",1762975887060,0.19772402,101160.0,101150.0,0.17713]
["bitfinex","BTCUSD",1762975887280,0.30285034,101170.0,101150.0,0.17713]
["bitfinex","BTCUSD",1762975887498,0.30285034,101170.0,101160.0,0.13937]
["bitfinex","BTCUSD",1762975888572,0.30285034,101170.0,101160.0,0.0446]
["bitfinex","BTCUSD",1762975888996,0.20757141,101170.0,101160.0,0.11009]
["bitfinex","BTCUSD",1762975889211,0.20757141,101170.0,101160.0,0.18515]
["bitfinex","BTCUSD",1762975890069,0.19766752,101180.0,101160.0,0.78104353]
["bitfinex","BTCUSD",1762975890276,0.19766752,101180.0,101170.0,0.77858353]
["bitfinex","BTCUSD",1762975890485,0.19766752,101180.0,101170.0,0.79858353]
["bitfinex","BTCUSD",1762975890695,0.19766752,101180.0,101170.0,0.18269]
["bitfinex","BTCUSD",1762975891110,0.19766752,101180.0,101170.0,0.84200227]
["bitfinex","BTCUSD",1762975891738,0.20753037,101190.0,101170.0,1.03968827]
["bitfinex","BTCUSD",1762975891937,0.20753037,101190.0,101180.0,0.10071]
["bitfinex","BTCUSD",1762975892141,0.20753037,101190.0,101180.0,0.69660353]
["bitfinex","BTCUSD",1762975892756,0.19766752,101180.0,101170.0,0.04291]
["bitfinex","BTCUSD",1762975892964,0.1977066,101160.0,101150.0,0.03728]
["bitfinex","BTCUSD",1762975893181,0.1977066,101160.0,101150.0,0.13191138]
["bitfinex","BTCUSD",1762975893384,0.1977066,101160.0,101150.0,0.03742138]
["bitfinex","BTCUSD",1762975893830,0.2919366,101160.0,101150.0,0.00014138]
["bitfinex","BTCUSD",1762975894045,0.88783013,101160.0,101150.0,0.00014138]
["bitfinex","BTCUSD",1762975894269,1.2523605,101160.0,101150.0,0.00014138]
["bitfinex","BTCUSD",1762975894486,1.21083013,101160.0,101150.0,0.00014138]
["bitfinex","BTCUSD",1762975894957,1.21083013,101160.0,101150.0,0.00414138]
["bitfinex","BTCUSD",1762975895399,1.21083013,101160.0,101150.0,0.00014138]
["bitfinex","BTCUSD",1762975896231,1.23819355,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762975896444,1.3366139,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762975896658,1.23819355,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762975897536,1.24935009,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762975897795,3.24935009,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762975898007,2.21600002,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762975898222,2.81189355,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762975898424,2.96487389,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762975898648,2.97787388,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762975899071,2.97787388,101160.0,101150.0,4.001e-05]
["bitfinex","BTCUSD",1762975900324,0.52074569,101140.0,101130.0,4e-05]
["bitfinex","BTCUSD",1762975900534,1.11756922,101140.0,101130.0,0.00051065]
["bitfinex","BTCUSD",1762975900665,1.21721922,101140.0,101130.0,0.00051065]
["bitfinex","BTCUSD",1762975901487,0.19780437,101110.0,101100.0,0.045115]
["bitfinex","BTCUSD",1762975901683,0.24601437,101110.0,101100.0,0.0452561]
["bitfinex","BTCUSD",1762975901898,0.4374833,101110.0,101100.0,0.0452561]
["bitfinex","BTCUSD",1762975902107,0.3412933,101110.0,101100.0,0.0452561]
["bitfinex","BTCUSD",1762975902734,0.19780437,101110.0,101100.0,0.2004361]
["bitfinex","BTCUSD",1762975902961,0.20080437,101110.0,101100.0,0.2004361]
["bitfinex","BTCUSD",1762975904182,0.34520437,101110.0,101100.0,0.0452561]
["bitfinex","BTCUSD",1762975904400,1.03637683,101110.0,101100.0,0.0452961]
["bitfinex","BTCUSD",1762975904621,1.13479718,101110.0,101100.0,0.0452961]
["bitfinex","BTCUSD",1762975904831,1.03637683,101110.0,101100.0,0.0452961]
["bitfinex","BTCUSD",1762975905030,1.03637683,101110.0,101100.0,0.0453361]
["bitfinex","BTCUSD",1762975905252,1.35937683,101110.0,101100.0,4.001e-05]
["bitfinex","BTCUSD",1762975905461,1.43111515,101110.0,101100.0,4.001e-05]
["bitfinex","BTCUSD",1762975905680,1.5295355,101110.0,101100.0,8.001e-05]
["bitfinex","BTCUSD",1762975906089,1.5325355,101110.0,101100.0,8.001e-05]
["bitfinex","BTCUSD",1762975906293,1.5295355,101110.0,101100.0,8.001e-05]
["bitfinex","BTCUSD",1762975906512,1.5295355,101110.0,101100.0,0.00012001]
["bitfinex","BTCUSD",1762975906933,1.38453332,101110.0,101100.0,0.00012001]
["bitfinex","BTCUSD",1762975907142,1.38853332,101110.0,101100.0,0.00016001]
["bitfinex","BTCUSD",1762975907353,1.38853332,101110.0,101100.0,0.00020001]
["bitfinex","BTCUSD",1762975907564,0.79570162,101110.0,101100.0,0.00024001]
["bitfinex","BTCUSD",1762975907827,0.79570162,101110.0,101100.0,0.00028001]
["bitfinex","BTCUSD",1762975908357,1.45701984,101110.0,101100.0,0.00028001]
["bitfinex","BTCUSD",1762975908565,1.65811806,101110.0,101100.0,0.00028001]
["bitfinex","BTCUSD",1762975908814,0.37652162,101110.0,101100.0,0.00028001]
["bitfinex","BTCUSD",1762975909038,0.3483333,101110.0,101100.0,0.00028001]
["bitfinex","BTCUSD",1762975909223,0.37557385,101110.0,101100.0,0.00028001]
["bitfinex","BTCUSD",1762975909672,0.3010833,101110.0,101100.0,0.03072001]
["bitfinex","BTCUSD",1762975909876,0.3010833,101110.0,101100.0,0.12418001]
["bitfinex","BTCUSD",1762975910075,0.3443333,101110.0,101100.0,0.00028001]
["bitfinex","BTCUSD",1762975910193,0.3473333,101110.0,101100.0,0.00028001]
["bitfinex","BTCUSD",1762975911012,0.24805437,101110.0,101100.0,0.00028001]
["bitfinex","BTCUSD",1762975911243,0.22810446,101110.0,101100.0,0.00028001]
["bitfinex","BTCUSD",1762975911443,1.26771331,101110.0,101100.0,0.00028001]
["bitfinex","BTCUSD",1762975913110,0.46978339,101110.0,101100.0,0.00028001]
["bitfinex","BTCUSD",1762975913512,1.26771331,101110.0,101100.0,0.00028001]
["bitfinex","BTCUSD",1762975913758,1.59071331,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762975914706,0.79278339,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762975915302,0.46978339,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762975915739,1.36613366,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762975916733,1.7325524,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762975916970,3.79707238,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762975917207,0.19786307,101080.0,101070.0,0.1465]
["bitfinex","BTCUSD",1762975917454,0.36581516,101080.0,101070.0,0.1465]
["bitfinex","BTCUSD",1762975917704,0.46490516,101080.0,101070.0,0.1465]
["bitfinex","BTCUSD",1762975917961,1.26283508,101080.0,101070.0,0.1465]
["bitfinex","BTCUSD",1762975918749,1.26385011,101080.0,101070.0,0.1465]
["bitfinex","BTCUSD",1762975918971,1.26285011,101080.0,101070.0,0.1465]
["bitfinex","BTCUSD",1762975919227,0.19790223,101060.0,101050.0,0.0002]
["bitfinex","BTCUSD",1762975919497,0.22620735,101060.0,101050.0,0.0002]
["bitfinex","BTCUSD",1762975919759,0.32148628,101060.0,101050.0,0.0002]
["bitfinex","BTCUSD",1762975920071,0.41220628,101060.0,101050.0,0.0002]
["bitfinex","BTCUSD",1762975920534,0.47879893,101060.0,101050.0,0.0002]
["bitfinex","BTCUSD",1762975920770,0.80179893,101060.0,101050.0,0.0002]
["bitfinex","BTCUSD",1762975920987,1.61202571,101060.0,101050.0,0.0002]
["bitfinex","BTCUSD",1762975921203,1.37222174,101050.0,101040.0,1e-08]
["bitfinex","BTCUSD",1762975921421,1.53473686,101050.0,101040.0,1e-08]
["bitfinex","BTCUSD",1762975921662,0.83522729,101050.0,101040.0,1e-08]
["bitfinex","BTCUSD",1762975921905,1.49025686,101050.0,101040.0,1e-08]
["bitfinex","BTCUSD",1762975923007,1.55367558,101050.0,101040.0,1e-08]
["bitfinex","BTCUSD",1762975923448,0.246741,101030.0,101020.0,1e-08]
["bitfinex","BTCUSD",1762975923672,1.40498603,101030.0,101020.0,1e-08]
["bitfinex","BTCUSD",1762975923936,3.59793638,101030.0,101020.0,1e-08]
["bitfinex","BTCUSD",1762975924154,3.65135511,101030.0,101020.0,1e-08]
["bitfinex","BTCUSD",1762975924373,0.19807863,100970.0,100960.0,0.0002]
["bitfinex","BTCUSD",1762975924598,0.19821955,100970.0,100960.0,0.0002]
["bitfinex","BTCUSD",1762975924821,0.34283955,100970.0,100960.0,0.04472]
["bitfinex","BTCUSD",1762975925261,0.37011082,100970.0,100960.0,0.04472]
["bitfinex","BTCUSD",1762975925485,0.00014092,100970.0,100960.0,0.24329]
["bitfinex","BTCUSD",1762975925919,0.19821955,100970.0,100960.0,0.15196]
["bitfinex","BTCUSD",1762975926361,0.19821955,100970.0,100960.0,0.04472]
["bitfinex","BTCUSD",1762975926576,0.29710955,100970.0,100960.0,0.04472]
["bitfinex","BTCUSD",1762975927006,0.29810955,100970.0,100960.0,0.04472]
["bitfinex","BTCUSD",1762975927246,0.29810955,100970.0,100930.0,0.0202]
["bitfinex","BTCUSD",1762975927455,0.1981375,100940.0,100930.0,0.04311]
["bitfinex","BTCUSD",1762975927889,0.19813481,100950.0,100930.0,0.9991382]
["bitfinex","BTCUSD",1762975928104,0.25377594,100960.0,100940.0,0.01564]
["bitfinex","BTCUSD",1762975928313,0.25377594,100960.0,100940.0,0.11102]
["bitfinex","BTCUSD",1762975928739,0.29339681,100950.0,100940.0,0.11102]
["bitfinex","BTCUSD",1762975928971,0.1981375,100940.0,100930.0,0.0002]
["bitfinex","BTCUSD",1762975929173,0.20803594,100960.0,100940.0,0.15567]
["bitfinex","BTCUSD",1762975929399,0.1981375,100940.0,100930.0,0.04311]
["bitfinex","BTCUSD",1762975929882,0.19811788,100950.0,100930.0,0.04311]
["bitfinex","BTCUSD",1762975930105,0.001,100950.0,100940.0,0.00014]
["bitfinex","BTCUSD",1762975930326,0.19911788,100950.0,100940.0,0.00014]
["bitfinex","BTCUSD",1762975930543,0.001,100950.0,100940.0,0.09552]
["bitfinex","BTCUSD",1762975930758,0.001,100950.0,100940.0,0.8954182]
["bitfinex","BTCUSD",1762975930974,0.001,100950.0,100940.0,1.13697444]
["bitfinex","BTCUSD",1762975931196,0.001,100950.0,100940.0,1.47997444]
["bitfinex","BTCUSD",1762975931856,0.19911788,100950.0,100940.0,0.41852]
["bitfinex","BTCUSD",1762975932078,0.001,100950.0,100940.0,1.3372582]
["bitfinex","BTCUSD",1762975932297,0.19911788,100950.0,100940.0,0.59749]
["bitfinex","BTCUSD",1762975932510,0.19911788,100950.0,100940.0,0.64090874]
["bitfinex","BTCUSD",1762975932511,0.001,100950.0,100940.0,0.64090874]
["bitfinex","BTCUSD",1762975932762,0.19809934,100960.0,100940.0,0.83904454]
["bitfinex","BTCUSD",1762975932989,0.19809934,100960.0,100950.0,0.09838]
["bitfinex","BTCUSD",1762975934045,0.19909934,100960.0,100950.0,0.09838]
["bitfinex","BTCUSD",1762975934255,0.001,100960.0,100950.0,0.14179874]
["bitfinex","BTCUSD",1762975934461,0.19809825,100960.0,100950.0,0.96169694]
["bitfinex","BTCUSD",1762975934679,0.19809825,100960.0,100950.0,0.02]
["bitfinex","BTCUSD",1762975934892,0.1981375,100940.0,100930.0,0.0002]
["bitfinex","BTCUSD",1762975935131,0.2444375,100940.0,100930.0,0.0002]
["bitfinex","BTCUSD",1762975935355,0.3422775,100940.0,100930.0,0.0002]
["bitfinex","BTCUSD",1762975935570,0.19815713,100930.0,100920.0,0.0002]
["bitfinex","BTCUSD",1762975935783,0.29268713,100930.0,100920.0,0.0002]
["bitfinex","BTCUSD",1762975936021,0.29689713,100930.0,100920.0,0.0002]
["bitfinex","BTCUSD",1762975936242,1.19207426,100930.0,100920.0,0.0002]
["bitfinex","BTCUSD",1762975936462,0.39217606,100930.0,100920.0,0.0002]
["bitfinex","BTCUSD",1762975936892,0.39231688,100930.0,100920.0,0.0002]
["bitfinex","BTCUSD",1762975937774,0.39331688,100930.0,100920.0,0.0002]
["bitfinex","BTCUSD",1762975938033,0.29978688,100930.0,100920.0,0.0002]
["bitfinex","BTCUSD",1762975938241,0.29557688,100930.0,100920.0,0.0002]
["bitfinex","BTCUSD",1762975938449,0.39342688,100930.0,100920.0,0.0002]
["bitfinex","BTCUSD",1762975939772,0.29557688,100930.0,100920.0,0.0002]
["bitfinex","BTCUSD",1762975940189,0.39398688,100930.0,100920.0,0.0002]
["bitfinex","BTCUSD",1762975940411,0.29557688,100930.0,100920.0,0.0002]
["bitfinex","BTCUSD",1762975940838,0.00214082,100930.0,100920.0,1.2793582]
["bitfinex","BTCUSD",1762975941049,0.00214082,100930.0,100920.0,1.34277694]
["bitfinex","BTCUSD",1762975941262,0.00214082,100930.0,100920.0,1.54095371]
["bitfinex","BTCUSD",1762975941476,0.00114082,100930.0,100920.0,1.54095371]
["bitfinex","BTCUSD",1762975941956,0.00014082,100930.0,100920.0,1.54095371]
["bitfinex","BTCUSD",1762975942808,0.00014082,100930.0,100920.0,1.54395371]
["bitfinex","BTCUSD",1762975943026,0.00114082,100930.0,100920.0,3.78726795]
["bitfinex","BTCUSD",1762975943253,0.00114082,100930.0,100920.0,3.80726795]
["bitfinex","BTCUSD",1762975943461,0.19806199,100980.0,100960.0,0.25150041]
["bitfinex","BTCUSD",1762975943668,0.19820119,100980.0,100970.0,0.05866]
["bitfinex","BTCUSD",1762975943880,0.19820119,100980.0,100970.0,0.15404]
["bitfinex","BTCUSD",1762975945015,0.19820049,100980.0,100970.0,1.00735694]
["bitfinex","BTCUSD",1762975945229,0.00214147,100980.0,100970.0,1.33035694]
["bitfinex","BTCUSD",1762975945438,0.00214147,100980.0,100970.0,1.52843557]
["bitfinex","BTCUSD",1762975945648,0.00014147,100980.0,100970.0,1.52843557]
["bitfinex","BTCUSD",1762975946113,0.00014147,100980.0,100970.0,1.33035694]
["bitfinex","BTCUSD",1762975946334,0.19820049,100980.0,100970.0,1.43927694]
["bitfinex","BTCUSD",1762975946546,0.00114147,100980.0,100970.0,1.64335557]
["bitfinex","BTCUSD",1762975946953,0.00014147,100980.0,100970.0,1.65735557]
["bitfinex","BTCUSD",1762975947587,0.00014147,100980.0,100970.0,1.66335557]
["bitfinex","BTCUSD",1762975948225,0.00114147,100980.0,100970.0,1.67035557]
["bitfinex","BTCUSD",1762975948430,0.00014147,100980.0,100970.0,1.66335557]
["bitfinex","BTCUSD",1762975948785,0.00114147,100980.0,100970.0,1.66935557]
["bitfinex","BTCUSD",1762975949014,0.00114147,100980.0,100970.0,0.86945737]
["bitfinex","BTCUSD",1762975949221,0.00114147,100980.0,100970.0,1.66935557]
["bitfinex","BTCUSD",1762975949645,0.00114147,100980.0,100970.0,1.66931557]
["bitfinex","BTCUSD",1762975951483,0.19920049,100980.0,100970.0,1.47123694]
["bitfinex","BTCUSD",1762975951833,0.00114147,100980.0,100970.0,1.66931557]
["bitfinex","BTCUSD",1762975952247,0.00114147,100980.0,100970.0,0.67133874]
["bitfinex","BTCUSD",1762975952456,0.00114147,100980.0,100970.0,1.80581557]
["bitfinex","BTCUSD",1762975954358,0.00114147,100980.0,100970.0,1.80585557]
["bitfinex","BTCUSD",1762975954965,0.00114147,100980.0,100970.0,1.80589557]
["bitfinex","BTCUSD",1762975955596,0.00114147,100980.0,100970.0,1.80593557]
["bitfinex","BTCUSD",1762975955796,0.00114147,100980.0,100970.0,1.80597557]
["bitfinex","BTCUSD",1762975956015,0.00114147,100980.0,100970.0,1.80601557]
["bitfinex","BTCUSD",1762975956423,0.00114147,100980.0,100970.0,4.07754288]
["bitfinex","BTCUSD",1762975956839,0.00114147,100980.0,100970.0,1.83226863]
["bitfinex","BTCUSD",1762975957258,0.00114147,100980.0,100970.0,1.81630864]
["bitfinex","BTCUSD",1762975957406,0.00114147,100980.0,100970.0,1.82634863]
["bitfinex","BTCUSD",1762975957624,0.00114147,100980.0,100970.0,4.07266288]
["bitfinex","BTCUSD",1762975957820,0.00214147,100980.0,100970.0,4.07966288]
["bitfinex","BTCUSD",1762975959221,0.00214147,100980.0,100970.0,3.27976468]
["bitfinex","BTCUSD",1762975959411,0.00214147,100980.0,100970.0,1.83434863]
["bitfinex","BTCUSD",1762975960045,0.00214147,100980.0,100970.0,1.82434864]
["bitfinex","BTCUSD",1762975960325,0.00214147,100980.0,100970.0,1.70546864]
["bitfinex","BTCUSD",1762975960565,0.00214147,100980.0,100970.0,1.82434864]
["bitfinex","BTCUSD",1762975961196,0.00214147,100980.0,100970.0,1.66784864]
["bitfinex","BTCUSD",1762975961404,0.00214147,100980.0,100970.0,1.68784864]
["bitfinex","BTCUSD",1762975961620,0.00214147,100980.0,100970.0,1.69784863]
["bitfinex","BTCUSD",1762975962046,0.00214147,100980.0,100970.0,3.94316288]
["bitfinex","BTCUSD",1762975962674,0.00214147,100980.0,100970.0,1.57896863]
["bitfinex","BTCUSD",1762975962887,0.00214147,100980.0,100970.0,1.68780863]
["bitfinex","BTCUSD",1762975963114,0.00214147,100980.0,100970.0,1.67780864]
["bitfinex","BTCUSD",1762975963329,0.20020049,100980.0,100970.0,0.05723]
["bitfinex","BTCUSD",1762975963545,0.29557049,100980.0,100970.0,0.01432]
["bitfinex","BTCUSD",1762975963750,0.32282829,100980.0,100970.0,0.01432]
["bitfinex","BTCUSD",1762975964234,0.20828642,100980.0,100970.0,0.20176]
["bitfinex","BTCUSD",1762975964451,0.00114147,100980.0,100970.0,0.21176]
["bitfinex","BTCUSD",1762975964742,0.00014147,100980.0,100970.0,1.56915557]
["bitfinex","BTCUSD",1762975965123,0.00014147,100980.0,100970.0,1.57115557]
["bitfinex","BTCUSD",1762975966003,0.00014147,100980.0,100970.0,1.57315557]
["bitfinex","BTCUSD",1762975967459,0.19820049,100980.0,100970.0,1.37507694]
["bitfinex","BTCUSD",1762975967610,0.00014147,100980.0,100970.0,1.57315557]
["bitfinex","BTCUSD",1762975968991,0.00014147,100980.0,100970.0,1.57239899]
["bitfinex","BTCUSD",1762975969195,0.19820049,100980.0,100970.0,0.57517874]
["bitfinex","BTCUSD",1762975969402,0.22558335,100980.0,100970.0,0.57517874]
["bitfinex","BTCUSD",1762975969608,0.22558335,100980.0,100970.0,0.52176]
["bitfinex","BTCUSD",1762975969820,0.02752433,100980.0,100970.0,0.77325737]
["bitfinex","BTCUSD",1762975970028,0.31886335,100980.0,100970.0,0.00432]
["bitfinex","BTCUSD",1762975970829,0.02752433,100980.0,100970.0,0.84035832]
["bitfinex","BTCUSD",1762975971037,0.02752433,100980.0,100970.0,1.41591695]
["bitfinex","BTCUSD",1762975971631,0.02752433,100980.0,100970.0,1.17335832]
["bitfinex","BTCUSD",1762975971832,0.22558335,100980.0,100970.0,1.21783832]
["bitfinex","BTCUSD",1762975972039,0.22558335,100980.0,100970.0,0.56624]
["bitfinex","BTCUSD",1762975972258,0.22558335,100980.0,100970.0,0.10775]
["bitfinex","BTCUSD",1762975972462,0.22558335,100980.0,100970.0,0.09171]
["bitfinex","BTCUSD",1762975972698,0.22558335,100980.0,100970.0,0.86141958]
["bitfinex","BTCUSD",1762975972911,0.22558335,100980.0,100970.0,1.05949821]
["bitfinex","BTCUSD",1762975973112,0.02752433,100980.0,100970.0,1.10291695]
["bitfinex","BTCUSD",1762975973728,0.02752433,100980.0,100970.0,1.42591695]
["bitfinex","BTCUSD",1762975973934,0.22558335,100980.0,100970.0,1.42591695]
["bitfinex","BTCUSD",1762975974146,0.21645573,100980.0,100970.0,1.42591695]
["bitfinex","BTCUSD",1762975974349,0.21645573,100980.0,100970.0,1.22783832]
["bitfinex","BTCUSD",1762975974804,0.01839671,100980.0,100970.0,1.42591695]
["bitfinex","BTCUSD",1762975974977,0.00014147,100980.0,100970.0,1.42591695]
["bitfinex","BTCUSD",1762975976158,0.00014147,100980.0,100970.0,1.42191695]
["bitfinex","BTCUSD",1762975976404,0.00014147,100980.0,100970.0,1.42691695]
["bitfinex","BTCUSD",1762975976585,0.00114147,100980.0,100970.0,1.43291695]
["bitfinex","BTCUSD",1762975978008,0.00114147,100980.0,100970.0,1.42791695]
["bitfinex","BTCUSD",1762975978214,0.00114147,100980.0,100970.0,1.43391695]
["bitfinex","BTCUSD",1762975978725,0.00114147,100980.0,100970.0,1.55279695]
["bitfinex","BTCUSD",1762975978930,0.00114147,100980.0,100970.0,1.41391695]
["bitfinex","BTCUSD",1762975979144,0.19920049,100980.0,100970.0,1.23583832]
["bitfinex","BTCUSD",1762975979355,0.19920049,100980.0,100970.0,0.86941958]
["bitfinex","BTCUSD",1762975979552,0.00114147,100980.0,100970.0,1.06749821]
["bitfinex","BTCUSD",1762975979735,0.00114147,100980.0,100970.0,1.39049821]
["bitfinex","BTCUSD",1762975979918,0.19920049,100980.0,100970.0,1.23583832]
["bitfinex","BTCUSD",1762975980571,0.19920049,100980.0,100970.0,1.43391695]
["bitfinex","BTCUSD",1762975980818,0.19920049,100980.0,100970.0,0.59424]
["bitfinex","BTCUSD",1762975981034,0.19920049,100980.0,100970.0,0.09971]
["bitfinex","BTCUSD",1762975981242,0.19920049,100980.0,100970.0,0.09975]
["bitfinex","BTCUSD",1762975981444,0.29490049,100980.0,100970.0,0.20334]
["bitfinex","BTCUSD",1762975981791,0.29490049,100980.0,100970.0,0.19738]
["bitfinex","BTCUSD",1762975981996,0.19920049,100980.0,100970.0,0.24629]
["bitfinex","BTCUSD",1762975982203,0.29365049,100980.0,100970.0,0.20338]
["bitfinex","BTCUSD",1762975982430,0.19813547,100950.0,100930.0,0.38691]
["bitfinex","BTCUSD",1762975982637,0.19813547,100950.0,100930.0,0.18941]
["bitfinex","BTCUSD",1762975982638,0.2457175,100940.0,100930.0,0.18941]
["bitfinex","BTCUSD",1762975982839,0.1981375,100940.0,100930.0,0.18941]
["bitfinex","BTCUSD",1762975983048,0.19812004,100950.0,100930.0,0.95953958]
["bitfinex","BTCUSD",1762975983278,0.19812004,100950.0,100940.0,0.0954]
["bitfinex","BTCUSD",1762975983436,0.19812004,100950.0,100940.0,0.69357958]
["bitfinex","BTCUSD",1762975983681,0.19812004,100950.0,100940.0,0.1475]
["bitfinex","BTCUSD",1762975983906,0.19812004,100950.0,100940.0,0.14797036]
["bitfinex","BTCUSD",1762975984265,0.24490788,100970.0,100940.0,1.0386873]
["bitfinex","BTCUSD",1762975984442,0.19811788,100970.0,100950.0,1.28066655]
["bitfinex","BTCUSD",1762975984666,0.19807863,100970.0,100960.0,0.01005]
["bitfinex","BTCUSD",1762975984892,0.20796197,100980.0,100960.0,0.94414657]
["bitfinex","BTCUSD",1762975985082,0.30322071,100990.0,100970.0,0.84624821]
["bitfinex","BTCUSD",1762975985302,0.30322071,100990.0,100980.0,0.00861]
["bitfinex","BTCUSD",1762975985303,0.20794178,100990.0,100980.0,0.00861]
["bitfinex","BTCUSD",1762975985433,0.20794178,100990.0,100980.0,0.74460832]
["bitfinex","BTCUSD",1762975985630,0.20801355,101000.0,100980.0,0.96266734]
["bitfinex","BTCUSD",1762975985862,0.20801355,101000.0,100990.0,0.82564832]
["bitfinex","BTCUSD",1762975986078,0.20801355,101000.0,100990.0,0.22746874]
["bitfinex","BTCUSD",1762975986442,0.20815507,101000.0,100990.0,0.18405]
["bitfinex","BTCUSD",1762975986888,0.21115507,101000.0,100990.0,0.78222958]
["bitfinex","BTCUSD",1762975987089,0.20815507,101000.0,100990.0,0.78222958]
["bitfinex","BTCUSD",1762975987291,0.20815507,101000.0,100990.0,0.82564832]
["bitfinex","BTCUSD",1762975987494,0.21115507,101000.0,100990.0,0.82568832]
["bitfinex","BTCUSD",1762975987699,0.21115507,101000.0,100990.0,0.22750874]
["bitfinex","BTCUSD",1762975987910,0.20116132,101000.0,100990.0,0.84572832]
["bitfinex","BTCUSD",1762975988113,0.20116132,101000.0,100990.0,0.24758874]
["bitfinex","BTCUSD",1762975988314,0.20316132,101000.0,100990.0,0.22762874]
["bitfinex","BTCUSD",1762975988527,0.20316132,101000.0,100990.0,0.82580832]
["bitfinex","BTCUSD",1762975989569,0.20316132,101000.0,100990.0,0.22762874]
["bitfinex","BTCUSD",1762975990049,0.20316132,101000.0,100990.0,0.08367874]
["bitfinex","BTCUSD",1762975990254,0.20316132,101000.0,100990.0,0.14387874]
["bitfinex","BTCUSD",1762975990517,0.20316132,101000.0,100990.0,0.04026]
["bitfinex","BTCUSD",1762975990695,0.25048132,101000.0,100990.0,0.00016]
["bitfinex","BTCUSD",1762975991204,0.20316132,101000.0,100990.0,0.06416]
["bitfinex","BTCUSD",1762975992169,0.20316132,101000.0,100990.0,0.75069958]
["bitfinex","BTCUSD",1762975992376,0.20316132,101000.0,100990.0,0.00016]
["bitfinex","BTCUSD",1762975993552,0.20316132,101000.0,100990.0,0.04167]
["bitfinex","BTCUSD",1762975994383,0.20316132,101000.0,100990.0,0.04171]
["bitfinex","BTCUSD",1762975994945,0.20316132,101000.0,100990.0,0.04175]
["bitfinex","BTCUSD",1762975995163,0.20316132,101000.0,100990.0,0.04179]
["bitfinex","BTCUSD",1762975995946,0.20316132,101000.0,100990.0,0.10777]
["bitfinex","BTCUSD",1762975996159,0.20316132,101000.0,100990.0,0.20217]
["bitfinex","BTCUSD",1762975996796,0.20316132,101000.0,100990.0,0.86376832]
["bitfinex","BTCUSD",1762975997841,0.20316132,101000.0,100990.0,0.04179]
["bitfinex","BTCUSD",1762975998063,0.20408132,101000.0,100990.0,0.00028]
["bitfinex","BTCUSD",1762975998270,0.29536132,101000.0,100990.0,0.00028]
["bitfinex","BTCUSD",1762975998470,0.35999516,101000.0,100990.0,0.00028]
["bitfinex","BTCUSD",1762975998670,0.29536132,101000.0,100990.0,0.00028]
["bitfinex","BTCUSD",1762976001084,0.8935409,101000.0,100990.0,0.00028]
["bitfinex","BTCUSD",1762976001286,0.8935409,101000.0,100990.0,0.14678]
["bitfinex","BTCUSD",1762976002165,0.29536132,101000.0,100990.0,0.14678]
["bitfinex","BTCUSD",1762976002343,0.61836132,101000.0,100990.0,0.14678]
["bitfinex","BTCUSD",1762976003036,0.29536132,101000.0,100990.0,0.00028]
["bitfinex","BTCUSD",1762976004290,0.29536132,101000.0,100990.0,0.02028]
["bitfinex","BTCUSD",1762976005390,0.29536132,101000.0,100990.0,0.00028]
["bitfinex","BTCUSD",1762976009249,0.29536132,101000.0,100990.0,0.61845958]
["bitfinex","BTCUSD",1762976009657,0.29536132,101000.0,100990.0,0.85991772]
["bitfinex","BTCUSD",1762976009859,0.00606152,101000.0,100990.0,1.00641772]
["bitfinex","BTCUSD",1762976010062,0.00606152,101000.0,100990.0,0.85991772]
["bitfinex","BTCUSD",1762976010474,0.00514152,101000.0,100990.0,0.85991772]
["bitfinex","BTCUSD",1762976010683,0.00514152,101000.0,100990.0,0.66187832]
["bitfinex","BTCUSD",1762976010684,0.20299132,101000.0,100990.0,0.66187832]
["bitfinex","BTCUSD",1762976011166,0.29337132,101000.0,100990.0,0.86091772]
["bitfinex","BTCUSD",1762976011379,0.29337132,101000.0,100990.0,0.66287832]
["bitfinex","BTCUSD",1762976011874,0.29037132,101000.0,100990.0,0.66287832]
["bitfinex","BTCUSD",1762976012936,0.00014152,101000.0,100990.0,0.99561772]
["bitfinex","BTCUSD",1762976013842,0.00014152,101000.0,100990.0,1.11449772]
["bitfinex","BTCUSD",1762976014053,0.00014152,101000.0,100990.0,1.11349772]
["bitfinex","BTCUSD",1762976014491,0.00014152,101000.0,100990.0,1.45149771]
["bitfinex","BTCUSD",1762976015148,0.00014152,101000.0,100990.0,1.45549771]
["bitfinex","BTCUSD",1762976015617,0.00014152,101000.0,100990.0,1.44649771]
["bitfinex","BTCUSD",1762976015820,0.00014152,101000.0,100990.0,1.45149771]
["bitfinex","BTCUSD",1762976016022,0.00014152,101000.0,100990.0,1.45749771]
["bitfinex","BTCUSD",1762976018676,0.00014152,101000.0,100990.0,1.85359771]
["bitfinex","BTCUSD",1762976019108,0.00014152,101000.0,100990.0,1.8635977]
["bitfinex","BTCUSD",1762976019293,0.00014152,101000.0,100990.0,1.85359771]
["bitfinex","BTCUSD",1762976019541,0.00014152,101000.0,100990.0,1.8635977]
["bitfinex","BTCUSD",1762976021314,0.00014152,101000.0,100990.0,1.26541812]
["bitfinex","BTCUSD",1762976021528,0.00014152,101000.0,100990.0,1.8635977]
["bitfinex","BTCUSD",1762976021752,0.00014152,101000.0,100990.0,1.85359771]
["bitfinex","BTCUSD",1762976021958,0.00014152,101000.0,100990.0,1.72471772]
["bitfinex","BTCUSD",1762976022163,0.00014152,101000.0,100990.0,1.85355771]
["bitfinex","BTCUSD",1762976022588,0.00014152,101000.0,100990.0,1.72471772]
["bitfinex","BTCUSD",1762976022806,0.00014152,101000.0,100990.0,1.47713898]
["bitfinex","BTCUSD",1762976023227,0.00014152,101000.0,100990.0,1.45118772]
["bitfinex","BTCUSD",1762976023433,0.00014152,101000.0,100990.0,1.01166898]
["bitfinex","BTCUSD",1762976023641,0.19816132,101000.0,100990.0,0.03128]
["bitfinex","BTCUSD",1762976023851,0.20142132,101000.0,100990.0,0.62945958]
["bitfinex","BTCUSD",1762976024059,0.20142132,101000.0,100990.0,0.03128]
["bitfinex","BTCUSD",1762976024060,0.29329132,101000.0,100990.0,0.03128]
["bitfinex","BTCUSD",1762976024262,0.19816132,101000.0,100990.0,0.03128]
["bitfinex","BTCUSD",1762976024472,0.19816132,101000.0,100990.0,0.86591772]
["bitfinex","BTCUSD",1762976024681,0.19816132,101000.0,100990.0,0.71623958]
["bitfinex","BTCUSD",1762976024887,0.19816132,101000.0,100990.0,0.72023958]
["bitfinex","BTCUSD",1762976025096,0.19816132,101000.0,100990.0,0.76465832]
["bitfinex","BTCUSD",1762976025298,0.19816132,101000.0,100990.0,0.96269772]
["bitfinex","BTCUSD",1762976025506,0.19816132,101000.0,100990.0,0.76265832]
["bitfinex","BTCUSD",1762976025881,0.00014152,101000.0,100990.0,0.86691772]
["bitfinex","BTCUSD",1762976026244,0.00014152,101000.0,100990.0,0.96469772]
["bitfinex","BTCUSD",1762976026668,0.00408152,101000.0,100990.0,0.26873814]
["bitfinex","BTCUSD",1762976026871,0.20210132,101000.0,100990.0,0.07069874]
["bitfinex","BTCUSD",1762976027094,0.19816132,101000.0,100990.0,0.07069874]
["bitfinex","BTCUSD",1762976027506,0.19816132,101000.0,100990.0,0.26873814]
["bitfinex","BTCUSD",1762976028050,0.29397132,101000.0,100990.0,0.07069874]
["bitfinex","BTCUSD",1762976028243,0.8921509,101000.0,100990.0,0.07156]
["bitfinex","BTCUSD",1762976029039,0.20210132,101000.0,100990.0,0.07156]
["bitfinex","BTCUSD",1762976029447,0.80009564,101000.0,100990.0,0.2695994]
["bitfinex","BTCUSD",1762976029844,0.00408152,101000.0,100990.0,0.31301814]
["bitfinex","BTCUSD",1762976030050,0.19816132,101000.0,100990.0,0.11497874]
["bitfinex","BTCUSD",1762976030234,0.79615564,101000.0,100990.0,0.11497874]
["bitfinex","BTCUSD",1762976030869,0.79615564,101000.0,100990.0,0.31301814]
["bitfinex","BTCUSD",1762976031077,0.19816132,101000.0,100990.0,0.11497874]
["bitfinex","BTCUSD",1762976031486,0.19816132,101000.0,100990.0,0.31301814]
["bitfinex","BTCUSD",1762976031711,0.19816132,101000.0,100990.0,0.11497874]
["bitfinex","BTCUSD",1762976031907,0.20298132,101000.0,100990.0,0.11497874]
["bitfinex","BTCUSD",1762976032146,1.09316368,101000.0,100990.0,0.11497874]
["bitfinex","BTCUSD",1762976032551,1.00216368,101000.0,100990.0,0.11497874]
["bitfinex","BTCUSD",1762976032751,0.29398132,101000.0,100990.0,0.11497874]
["bitfinex","BTCUSD",1762976033324,0.19816132,101000.0,100990.0,0.11497874]
["bitfinex","BTCUSD",1762976033545,0.20210132,101000.0,100990.0,0.11497874]
["bitfinex","BTCUSD",1762976034076,0.29397132,101000.0,100990.0,0.11497874]
["bitfinex","BTCUSD",1762976034437,1.09315368,101000.0,100990.0,0.11497874]
["bitfinex","BTCUSD",1762976034667,1.00128368,101000.0,100990.0,0.11497874]
["bitfinex","BTCUSD",1762976035390,0.29397132,101000.0,100990.0,0.11497874]
["bitfinex","BTCUSD",1762976035828,1.09315368,101000.0,100990.0,0.11497874]
["bitfinex","BTCUSD",1762976036624,1.09315368,101000.0,100990.0,0.31301814]
["bitfinex","BTCUSD",1762976037037,0.80326388,101000.0,100990.0,0.31301814]
["bitfinex","BTCUSD",1762976038207,0.80326388,101000.0,100990.0,0.11497874]
["bitfinex","BTCUSD",1762976038208,1.09315368,101000.0,100990.0,0.11497874]
["bitfinex","BTCUSD",1762976039482,1.41615368,101000.0,100990.0,0.11497874]
["bitfinex","BTCUSD",1762976040449,1.41615368,101000.0,100990.0,0.31301814]
["bitfinex","BTCUSD",1762976041112,1.41615368,101000.0,100990.0,0.11497874]
["bitfinex","BTCUSD",1762976041726,1.41615368,101000.0,100990.0,0.31301814]
["bitfinex","BTCUSD",1762976041958,1.21813388,101000.0,100990.0,0.31301814]
["bitfinex","BTCUSD",1762976042685,1.21813388,101000.0,100990.0,0.11497874]
["bitfinex","BTCUSD",1762976042879,1.41615368,101000.0,100990.0,0.11497874]
["bitfinex","BTCUSD",1762976045020,1.41615368,101000.0,100990.0,0.31301814]
["bitfinex","BTCUSD",1762976045276,1.41615368,101000.0,100990.0,0.11497874]
["bitfinex","BTCUSD",1762976046520,1.21813388,101000.0,100990.0,0.31301814]
["bitfinex","BTCUSD",1762976047138,0.41895152,101000.0,100990.0,0.31301814]
["bitfinex","BTCUSD",1762976047344,0.00014152,101000.0,100990.0,0.36368814]
["bitfinex","BTCUSD",1762976047507,0.00014152,101000.0,100990.0,0.46592813]
["bitfinex","BTCUSD",1762976047700,0.00014152,101000.0,100990.0,0.47592812]
["bitfinex","BTCUSD",1762976048330,0.00014152,101000.0,100990.0,1.59511048]
["bitfinex","BTCUSD",1762976048331,1e-08,101000.0,100990.0,1.59511048]
["bitfinex","BTCUSD",1762976048536,1e-08,101000.0,100990.0,0.79592812]
["bitfinex","BTCUSD",1762976048736,1e-08,101000.0,100990.0,0.80092812]
["bitfinex","BTCUSD",1762976049192,1e-08,101000.0,100990.0,0.79692812]
["bitfinex","BTCUSD",1762976049420,1e-08,101000.0,100990.0,0.80292812]
["bitfinex","BTCUSD",1762976049571,1e-08,101000.0,100990.0,0.79292813]
["bitfinex","BTCUSD",1762976049780,1e-08,101000.0,100990.0,0.69068814]
["bitfinex","BTCUSD",1762976049972,1e-08,101000.0,100990.0,0.78352814]
["bitfinex","BTCUSD",1762976050203,1e-08,101000.0,100990.0,0.89217813]
["bitfinex","BTCUSD",1762976050366,1e-08,101000.0,100990.0,0.92217812]
["bitfinex","BTCUSD",1762976050566,1e-08,101000.0,100990.0,0.91717812]
["bitfinex","BTCUSD",1762976050816,1e-08,101000.0,100990.0,0.92217812]
["bitfinex","BTCUSD",1762976051651,1e-08,101000.0,100990.0,1.72136048]
["bitfinex","BTCUSD",1762976052263,0.0004,101040.0,101030.0,0.26137974]
["bitfinex","BTCUSD",1762976052466,0.0004,101040.0,101030.0,0.30975974]
["bitfinex","BTCUSD",1762976052467,0.00054144,101040.0,101030.0,0.30975974]
["bitfinex","BTCUSD",1762976052841,0.00054144,101040.0,101030.0,0.30334974]
["bitfinex","BTCUSD",1762976053459,0.09684144,101040.0,101030.0,0.26537974]
["bitfinex","BTCUSD",1762976053865,0.09684144,101040.0,101030.0,0.26737974]
["bitfinex","BTCUSD",1762976054139,0.09684144,101040.0,101030.0,0.26337974]
["bitfinex","BTCUSD",1762976054341,0.09684144,101040.0,101030.0,0.25637974]
["bitfinex","BTCUSD",1762976054545,0.09684144,101040.0,101030.0,0.25837974]
["bitfinex","BTCUSD",1762976055103,0.00150144,101040.0,101030.0,0.25837974]
["bitfinex","BTCUSD",1762976055478,0.00150144,101040.0,101030.0,0.26237974]
["bitfinex","BTCUSD",1762976056075,0.09684144,101040.0,101030.0,0.26237974]
["bitfinex","BTCUSD",1762976056282,1.0939652,101040.0,101030.0,0.06441874]
["bitfinex","BTCUSD",1762976056487,1.0939652,101040.0,101030.0,0.026]
["bitfinex","BTCUSD",1762976056695,1.4169652,101040.0,101030.0,0.026]
["bitfinex","BTCUSD",1762976057322,0.41984144,101040.0,101030.0,0.26537974]
["bitfinex","BTCUSD",1762976057742,0.41984144,101040.0,101030.0,0.24637974]
["bitfinex","BTCUSD",1762976057957,0.00150144,101040.0,101030.0,0.30834974]
["bitfinex","BTCUSD",1762976058174,0.00054144,101040.0,101030.0,0.35790974]
["bitfinex","BTCUSD",1762976058382,0.00054144,101040.0,101030.0,0.35390974]
["bitfinex","BTCUSD",1762976058600,0.00054144,101040.0,101030.0,0.44655974]
["bitfinex","BTCUSD",1762976058804,0.00054144,101040.0,101030.0,0.44955974]
["bitfinex","BTCUSD",1762976059408,0.00054144,101040.0,101030.0,0.44655974]
["bitfinex","BTCUSD",1762976059821,0.00054144,101040.0,101030.0,0.45055974]
["bitfinex","BTCUSD",1762976060027,0.00054144,101040.0,101030.0,0.45355974]
["bitfinex","BTCUSD",1762976060230,0.09745144,101040.0,101030.0,0.26937974]
["bitfinex","BTCUSD",1762976060385,1.0945752,101040.0,101030.0,0.07141874]
["bitfinex","BTCUSD",1762976060586,1.0945752,101040.0,101030.0,0.028]
["bitfinex","BTCUSD",1762976060792,1.4175752,101040.0,101030.0,0.02804]
["bitfinex","BTCUSD",1762976060956,1.4175752,101040.0,101030.0,0.00804]
["bitfinex","BTCUSD",1762976061150,1.4175752,101040.0,101030.0,0.02308]
["bitfinex","BTCUSD",1762976061378,1.4175752,101040.0,101030.0,0.06349874]
["bitfinex","BTCUSD",1762976061590,1.4175752,101040.0,101030.0,0.02112]
["bitfinex","BTCUSD",1762976061794,1.4175752,101040.0,101030.0,0.02512]
["bitfinex","BTCUSD",1762976062034,1.4175752,101040.0,101030.0,0.02516]
["bitfinex","BTCUSD",1762976062232,1.4175752,101040.0,101030.0,0.0212]
["bitfinex","BTCUSD",1762976062801,1.4175752,101040.0,101030.0,0.0684]
["bitfinex","BTCUSD",1762976069305,1.4472911,101040.0,101030.0,0.0684]
["bitfinex","BTCUSD",1762976069521,1.4472911,101040.0,101030.0,0.0484]
["bitfinex","BTCUSD",1762976069733,3.6490385,101040.0,101030.0,0.0042]
["bitfinex","BTCUSD",1762976069945,3.7419326,101040.0,101030.0,0.0484]
["bitfinex","BTCUSD",1762976070146,3.6490385,101040.0,101030.0,0.0484]
["bitfinex","BTCUSD",1762976070565,3.6490385,101040.0,101030.0,0.0444]
["bitfinex","BTCUSD",1762976070974,3.6530385,101040.0,101030.0,0.0444]
["bitfinex","BTCUSD",1762976071438,3.6540385,101040.0,101030.0,0.0444]
["bitfinex","BTCUSD",1762976071650,3.6590385,101040.0,101030.0,0.0444]
["bitfinex","BTCUSD",1762976072517,3.6540385,101040.0,101030.0,0.0444]
["bitfinex","BTCUSD",1762976072736,0.65310874,101040.0,101030.0,0.0444]
["bitfinex","BTCUSD",1762976072946,1.4582911,101040.0,101030.0,0.0544]
["bitfinex","BTCUSD",1762976073387,0.65910874,101040.0,101030.0,0.0544]
["bitfinex","BTCUSD",1762976073596,1.1242911,101040.0,101030.0,0.0544]
["bitfinex","BTCUSD",1762976073742,1.4472211,101040.0,101030.0,0.0544]
["bitfinex","BTCUSD",1762976073962,1.4562211,101040.0,101030.0,0.0544]
["bitfinex","BTCUSD",1762976074224,1.1332211,101040.0,101030.0,0.09781874]
["bitfinex","BTCUSD",1762976074381,0.10638144,101040.0,101030.0,0.29577974]
["bitfinex","BTCUSD",1762976074763,0.07121144,101040.0,101030.0,0.33774974]
["bitfinex","BTCUSD",1762976074941,0.00947144,101040.0,101030.0,0.33774974]
["bitfinex","BTCUSD",1762976075347,0.09738144,101040.0,101030.0,0.29577974]
["bitfinex","BTCUSD",1762976075950,0.09938144,101040.0,101030.0,0.29577974]
["bitfinex","BTCUSD",1762976076135,0.06194144,101040.0,101030.0,0.29577974]
["bitfinex","BTCUSD",1762976076356,0.00047144,101040.0,101030.0,0.33774974]
["bitfinex","BTCUSD",1762976076575,0.00047144,101040.0,101030.0,0.46324974]
["bitfinex","BTCUSD",1762976076777,0.00147144,101040.0,101030.0,0.46524974]
["bitfinex","BTCUSD",1762976077175,0.00047144,101040.0,101030.0,0.46524974]
["bitfinex","BTCUSD",1762976077662,0.00047144,101040.0,101030.0,0.46824974]
["bitfinex","BTCUSD",1762976077854,0.00047144,101040.0,101030.0,0.37166974]
["bitfinex","BTCUSD",1762976078269,0.00047144,101040.0,101030.0,0.46891974]
["bitfinex","BTCUSD",1762976078492,0.09742144,101040.0,101030.0,0.10281874]
["bitfinex","BTCUSD",1762976078713,0.09742144,101040.0,101030.0,0.40957974]
["bitfinex","BTCUSD",1762976078933,0.09742144,101040.0,101030.0,0.41957974]
["bitfinex","BTCUSD",1762976079369,0.29536284,101040.0,101030.0,0.10281874]
["bitfinex","BTCUSD",1762976079587,0.00047144,101040.0,101030.0,0.30077974]
["bitfinex","BTCUSD",1762976079808,0.00047144,101040.0,101030.0,0.34274974]
["bitfinex","BTCUSD",1762976080231,0.09677144,101040.0,101030.0,0.34274974]
["bitfinex","BTCUSD",1762976080643,0.09677144,101040.0,101030.0,0.30077974]
["bitfinex","BTCUSD",1762976081804,0.00047144,101040.0,101030.0,0.48496974]
["bitfinex","BTCUSD",1762976088195,0.00047144,101040.0,101030.0,1.29415209]
["bitfinex","BTCUSD",1762976088367,0.00047144,101040.0,101030.0,1.30415208]
["bitfinex","BTCUSD",1762976088813,1e-08,101040.0,101030.0,1.62715208]
["bitfinex","BTCUSD",1762976088990,1e-08,101040.0,101030.0,1.62215208]
["bitfinex","BTCUSD",1762976089225,1e-08,101040.0,101030.0,1.65385094]
["bitfinex","BTCUSD",1762976089515,1e-08,101040.0,101030.0,1.65585094]
["bitfinex","BTCUSD",1762976089726,1e-08,101040.0,101030.0,1.65185094]
["bitfinex","BTCUSD",1762976089914,1e-08,101040.0,101030.0,1.65685094]
["bitfinex","BTCUSD",1762976090148,1e-08,101040.0,101030.0,1.66385094]
["bitfinex","BTCUSD",1762976090553,1e-08,101040.0,101030.0,0.8376686]
["bitfinex","BTCUSD",1762976090760,1e-08,101040.0,101030.0,1.65685094]
["bitfinex","BTCUSD",1762976091125,1e-08,101040.0,101030.0,1.65049351]
["bitfinex","BTCUSD",1762976091537,1e-08,101040.0,101030.0,1.65549351]
["bitfinex","BTCUSD",1762976091752,1e-08,101040.0,101030.0,1.65049351]
["bitfinex","BTCUSD",1762976091980,1e-08,101040.0,101030.0,1.65649351]
["bitfinex","BTCUSD",1762976092204,1e-08,101040.0,101030.0,1.66049351]
["bitfinex","BTCUSD",1762976092409,1e-08,101040.0,101030.0,1.65449351]
["bitfinex","BTCUSD",1762976092839,1e-08,101040.0,101030.0,1.65949351]
["bitfinex","BTCUSD",1762976093055,1e-08,101040.0,101030.0,1.6694935]
["bitfinex","BTCUSD",1762976094148,1e-08,101040.0,101030.0,1.8159935]
["bitfinex","BTCUSD",1762976094359,1e-08,101040.0,101030.0,1.01816857]
["bitfinex","BTCUSD",1762976094565,1e-08,101040.0,101030.0,1.61495734]
["bitfinex","BTCUSD",1762976095005,1e-08,101040.0,101030.0,1.60495735]
["bitfinex","BTCUSD",1762976095418,0.74283694,101090.0,101080.0,0.21786307]
["bitfinex","BTCUSD",1762976095595,0.74297836,101090.0,101080.0,0.26198307]
["bitfinex","BTCUSD",1762976095796,0.74436836,101090.0,101080.0,0.26198307]
["bitfinex","BTCUSD",1762976096548,0.14757959,101090.0,101080.0,0.26198307]
["bitfinex","BTCUSD",1762976096784,0.05060959,101090.0,101080.0,0.29020307]
["bitfinex","BTCUSD",1762976096996,0.00447959,101090.0,101080.0,0.43022181]
["bitfinex","BTCUSD",1762976097413,0.05296959,101090.0,101080.0,0.30540181]
["bitfinex","BTCUSD",1762976097624,0.04984959,101090.0,101080.0,0.30540181]
["bitfinex","BTCUSD",1762976097832,0.04984959,101090.0,101080.0,0.33424181]
["bitfinex","BTCUSD",1762976098024,0.04584959,101090.0,101080.0,0.33424181]
["bitfinex","BTCUSD",1762976098185,0.04584959,101090.0,101080.0,0.33824181]
["bitfinex","BTCUSD",1762976098392,0.00047959,101090.0,101080.0,0.33824181]
["bitfinex","BTCUSD",1762976098641,0.00047959,101090.0,101080.0,0.43526181]
["bitfinex","BTCUSD",1762976098811,0.00047959,101090.0,101080.0,0.33824181]
["bitfinex","BTCUSD",1762976099987,0.00047959,101090.0,101080.0,0.14037874]
["bitfinex","BTCUSD",1762976100213,0.04734959,101090.0,101080.0,0.30940181]
["bitfinex","BTCUSD",1762976100420,0.14251959,101090.0,101080.0,0.11153874]
["bitfinex","BTCUSD",1762976100623,0.93715186,101090.0,101080.0,0.11153874]
["bitfinex","BTCUSD",1762976101490,1.26015186,101090.0,101080.0,0.02]
["bitfinex","BTCUSD",1762976101696,0.19786307,101080.0,101070.0,0.05412]
["bitfinex","BTCUSD",1762976101955,1.21693184,101080.0,101070.0,0.05412]
["bitfinex","BTCUSD",1762976102370,0.52089422,101070.0,101060.0,0.02]
["bitfinex","BTCUSD",1762976102548,1.26282299,101070.0,101060.0,0.02]
["bitfinex","BTCUSD",1762976102765,1.26328299,101070.0,101060.0,0.02]
["bitfinex","BTCUSD",1762976103379,0.19792182,101050.0,101030.0,0.0002]
["bitfinex","BTCUSD",1762976103578,1.26212017,101040.0,101030.0,0.06432]
["bitfinex","BTCUSD",1762976103808,1.26212017,101040.0,101030.0,0.10773874]
["bitfinex","BTCUSD",1762976104011,1.26212017,101040.0,101030.0,0.06432]
["bitfinex","BTCUSD",1762976104438,1.26212017,101040.0,101030.0,0.0202]
["bitfinex","BTCUSD",1762976104642,1.26212017,101040.0,101030.0,0.0002]
["bitfinex","BTCUSD",1762976105686,1.26212017,101040.0,101030.0,0.0102]
["bitfinex","BTCUSD",1762976105893,1.26612017,101040.0,101030.0,0.0102]
["bitfinex","BTCUSD",1762976106366,1.26612017,101040.0,101030.0,0.0002]
["bitfinex","BTCUSD",1762976107045,1.06817877,101040.0,101030.0,0.0002]
["bitfinex","BTCUSD",1762976107287,0.74517877,101040.0,101030.0,0.10773874]
["bitfinex","BTCUSD",1762976107502,0.74517877,101040.0,101030.0,0.30569974]
["bitfinex","BTCUSD",1762976107709,0.65073877,101040.0,101030.0,0.34766974]
["bitfinex","BTCUSD",1762976107912,0.65073877,101040.0,101030.0,0.34770974]
["bitfinex","BTCUSD",1762976108123,0.05395,101040.0,101030.0,0.34770974]
["bitfinex","BTCUSD",1762976108327,0.74516877,101040.0,101030.0,0.30573974]
["bitfinex","BTCUSD",1762976108531,0.74416877,101040.0,101030.0,0.30577974]
["bitfinex","BTCUSD",1762976108735,0.74116877,101040.0,101030.0,0.30577974]
["bitfinex","BTCUSD",1762976108959,0.74116877,101040.0,101030.0,0.30981974]
["bitfinex","BTCUSD",1762976109844,0.74116877,101040.0,101030.0,0.30985974]
["bitfinex","BTCUSD",1762976110073,0.74116877,101040.0,101030.0,0.11189874]
["bitfinex","BTCUSD",1762976110686,0.74116877,101040.0,101030.0,0.30989974]
["bitfinex","BTCUSD",1762976110859,0.71033877,101040.0,101030.0,0.30989974]
["bitfinex","BTCUSD",1762976111722,0.71033877,101040.0,101030.0,0.40059974]
["bitfinex","BTCUSD",1762976111723,0.59678877,101040.0,101030.0,0.40059974]
["bitfinex","BTCUSD",1762976112469,0.17071783,101090.0,101050.0,0.00989609]
["bitfinex","BTCUSD",1762976112677,0.04734959,101090.0,101080.0,0.30817181]
["bitfinex","BTCUSD",1762976112900,0.59726836,101090.0,101080.0,0.40044181]
["bitfinex","BTCUSD",1762976113106,0.00047959,101090.0,101080.0,0.40044181]
["bitfinex","BTCUSD",1762976113306,0.00047959,101090.0,101080.0,0.49478181]
["bitfinex","BTCUSD",1762976113513,0.00047959,101090.0,101080.0,0.92306073]
["bitfinex","BTCUSD",1762976113724,0.00047959,101090.0,101080.0,1.52984949]
["bitfinex","BTCUSD",1762976114155,0.00447959,101090.0,101080.0,1.52984949]
["bitfinex","BTCUSD",1762976114357,0.00447959,101090.0,101080.0,1.55838443]
["bitfinex","BTCUSD",1762976114358,1e-08,101090.0,101080.0,1.55838443]
["bitfinex","BTCUSD",1762976114561,0.0004,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762976114761,0.0004,101110.0,101100.0,0.42267393]
["bitfinex","BTCUSD",1762976114970,0.0004,101110.0,101100.0,0.61484267]
["bitfinex","BTCUSD",1762976115739,0.0004,101110.0,101100.0,0.61684267]
["bitfinex","BTCUSD",1762976116976,0.0004,101110.0,101100.0,0.61784267]
["bitfinex","BTCUSD",1762976117351,0.0004,101110.0,101100.0,0.52952267]
["bitfinex","BTCUSD",1762976118375,0.05035,101110.0,101100.0,0.27126874]
["bitfinex","BTCUSD",1762976118579,0.73686877,101110.0,101100.0,0.22929874]
["bitfinex","BTCUSD",1762976119011,0.00989315,101080.0,101050.0,0.04689]
["bitfinex","BTCUSD",1762976119261,1.160711,101060.0,101050.0,0.01014142]
["bitfinex","BTCUSD",1762976119472,1.160711,101060.0,101050.0,0.05422142]
["bitfinex","BTCUSD",1762976119680,1.06069877,101060.0,101050.0,0.05422142]
["bitfinex","BTCUSD",1762976119887,0.46391,101060.0,101050.0,0.05422142]
["bitfinex","BTCUSD",1762976120106,0.6187535,101080.0,101050.0,0.39156324]
["bitfinex","BTCUSD",1762976120322,0.42089,101080.0,101070.0,0.02]
["bitfinex","BTCUSD",1762976120529,1.01767877,101080.0,101070.0,0.06408]
["bitfinex","BTCUSD",1762976120738,0.69467877,101080.0,101070.0,0.10749874]
["bitfinex","BTCUSD",1762976121166,0.89254184,101080.0,101070.0,0.10749874]
["bitfinex","BTCUSD",1762976121433,0.19790223,101060.0,101050.0,0.13186142]
["bitfinex","BTCUSD",1762976121576,1.168551,101060.0,101050.0,0.13186142]
["bitfinex","BTCUSD",1762976121760,1.258671,101060.0,101050.0,0.17294142]
["bitfinex","BTCUSD",1762976121964,0.66188223,101060.0,101050.0,0.17294142]
["bitfinex","BTCUSD",1762976122173,0.97064877,101060.0,101050.0,0.21636016]
["bitfinex","BTCUSD",1762976122685,1.168551,101060.0,101050.0,0.21636016]
["bitfinex","BTCUSD",1762976123031,0.97064877,101060.0,101050.0,0.21636016]
["bitfinex","BTCUSD",1762976123635,0.97264877,101060.0,101050.0,0.21636016]
["bitfinex","BTCUSD",1762976123845,0.97264877,101060.0,101050.0,0.21736016]
["bitfinex","BTCUSD",1762976124038,1.170551,101060.0,101050.0,0.21736016]
["bitfinex","BTCUSD",1762976124234,1.258671,101060.0,101050.0,0.21736016]
["bitfinex","BTCUSD",1762976124489,1.258671,101060.0,101050.0,0.21936016]
["bitfinex","BTCUSD",1762976125023,1.258671,101060.0,101050.0,0.17594142]
["bitfinex","BTCUSD",1762976125235,1.258671,101060.0,101050.0,0.17394142]
["bitfinex","BTCUSD",1762976125866,1.258671,101060.0,101050.0,0.16394142]
["bitfinex","BTCUSD",1762976126076,1.258671,101060.0,101050.0,0.16294142]
["bitfinex","BTCUSD",1762976126515,1.258671,101060.0,101050.0,0.16394142]
["bitfinex","BTCUSD",1762976126930,1.258671,101060.0,101050.0,0.16294142]
["bitfinex","BTCUSD",1762976127141,1.260671,101060.0,101050.0,0.16294142]
["bitfinex","BTCUSD",1762976127765,1.260671,101060.0,101050.0,0.18294142]
["bitfinex","BTCUSD",1762976128588,1.260671,101060.0,101050.0,0.16294142]
["bitfinex","BTCUSD",1762976129031,1.260671,101060.0,101050.0,0.04422142]
["bitfinex","BTCUSD",1762976130513,1.28838872,101060.0,101050.0,0.04422142]
["bitfinex","BTCUSD",1762976131363,1.262671,101060.0,101050.0,0.04422142]
["bitfinex","BTCUSD",1762976132177,0.66588223,101060.0,101050.0,0.04422142]
["bitfinex","BTCUSD",1762976132375,1.262671,101060.0,101050.0,0.04422142]
["bitfinex","BTCUSD",1762976132578,1.264671,101060.0,101050.0,0.04422142]
["bitfinex","BTCUSD",1762976138682,1.262671,101060.0,101050.0,0.04422142]
["bitfinex","BTCUSD",1762976138905,1.258671,101060.0,101050.0,0.04422142]
["bitfinex","BTCUSD",1762976139135,1.262671,101060.0,101050.0,0.04422142]
["bitfinex","BTCUSD",1762976139362,1.266671,101060.0,101050.0,0.04422142]
["bitfinex","BTCUSD",1762976140713,1.266671,101060.0,101050.0,0.00014142]
["bitfinex","BTCUSD",1762976140904,1.29638987,101060.0,101050.0,0.00014142]
["bitfinex","BTCUSD",1762976141817,1.266671,101060.0,101050.0,0.00014142]
["bitfinex","BTCUSD",1762976148247,1.29415064,101060.0,101050.0,0.00014142]
["bitfinex","BTCUSD",1762976151228,1.29415064,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762976153095,1.29491499,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762976154934,1.29491499,101060.0,101000.0,0.0002]
["bitfinex","BTCUSD",1762976155143,1.21131331,101010.0,101000.0,0.02067036]
["bitfinex","BTCUSD",1762976155350,0.66341019,101010.0,101000.0,0.00067036]
["bitfinex","BTCUSD",1762976155565,1.26096331,101010.0,101000.0,0.00067036]
["bitfinex","BTCUSD",1762976155794,1.26096331,101010.0,101000.0,0.02067036]
["bitfinex","BTCUSD",1762976155995,1.46250972,101010.0,101000.0,0.02067036]
["bitfinex","BTCUSD",1762976156199,1.46250972,101010.0,101000.0,0.0640891]
["bitfinex","BTCUSD",1762976157892,1.46250972,101010.0,101000.0,0.0660891]
["bitfinex","BTCUSD",1762976158426,1.46250972,101010.0,101000.0,0.0700891]
["bitfinex","BTCUSD",1762976159953,1.21485953,101010.0,101000.0,0.0700891]
["bitfinex","BTCUSD",1762976160161,0.35422,101010.0,101000.0,0.2681089]
["bitfinex","BTCUSD",1762976160310,0.35422,101010.0,101000.0,0.4146089]
["bitfinex","BTCUSD",1762976160523,0.03122,101010.0,101000.0,0.4727689]
["bitfinex","BTCUSD",1762976160725,0.03122,101010.0,101000.0,0.3262689]
["bitfinex","BTCUSD",1762976161101,0.89791953,101020.0,101010.0,0.06341874]
["bitfinex","BTCUSD",1762976161340,1.04625012,101020.0,101010.0,0.10749874]
["bitfinex","BTCUSD",1762976161555,1.10911012,101020.0,101010.0,0.10749874]
["bitfinex","BTCUSD",1762976162002,1.13931012,101020.0,101010.0,0.10749874]
["bitfinex","BTCUSD",1762976162439,1.26432953,101020.0,101010.0,0.10949874]
["bitfinex","BTCUSD",1762976162655,1.46231012,101020.0,101010.0,0.10949874]
["bitfinex","BTCUSD",1762976162876,1.26432953,101020.0,101010.0,0.10949874]
["bitfinex","BTCUSD",1762976163087,1.46231012,101020.0,101010.0,0.10949874]
["bitfinex","BTCUSD",1762976163296,1.26432953,101020.0,101010.0,0.10949874]
["bitfinex","BTCUSD",1762976163534,1.46231012,101020.0,101010.0,0.11149874]
["bitfinex","BTCUSD",1762976163745,1.26432953,101020.0,101010.0,0.11149874]
["bitfinex","BTCUSD",1762976163968,0.37217,101020.0,101010.0,0.35392893]
["bitfinex","BTCUSD",1762976164191,0.13555,101040.0,101020.0,0.20798059]
["bitfinex","BTCUSD",1762976164426,0.13555,101040.0,101030.0,0.10749874]
["bitfinex","BTCUSD",1762976164646,0.13649,101040.0,101030.0,0.10749874]
["bitfinex","BTCUSD",1762976164872,0.3344314,101040.0,101030.0,0.10749874]
["bitfinex","BTCUSD",1762976165277,0.45949,101040.0,101030.0,0.10749874]
["bitfinex","BTCUSD",1762976165459,0.6574314,101040.0,101030.0,0.10749874]
["bitfinex","BTCUSD",1762976165680,0.6574314,101040.0,101030.0,0.10949874]
["bitfinex","BTCUSD",1762976165894,1.45653093,101040.0,101030.0,0.10949874]
["bitfinex","BTCUSD",1762976166320,0.45949,101040.0,101030.0,0.10949874]
["bitfinex","BTCUSD",1762976166523,0.6574314,101040.0,101030.0,0.10949874]
["bitfinex","BTCUSD",1762976166738,0.36588,101040.0,101030.0,0.10949874]
["bitfinex","BTCUSD",1762976166998,0.45857,101040.0,101030.0,0.11149874]
["bitfinex","BTCUSD",1762976167844,0.13607,101050.0,101040.0,0.24136014]
["bitfinex","BTCUSD",1762976168055,0.04338,101050.0,101040.0,0.26136014]
["bitfinex","BTCUSD",1762976168480,0.04338,101050.0,101040.0,0.29964014]
["bitfinex","BTCUSD",1762976168718,0.14214,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762976168929,0.37295,101060.0,101050.0,0.26200182]
["bitfinex","BTCUSD",1762976169141,0.37387,101060.0,101050.0,0.26200182]
["bitfinex","BTCUSD",1762976169574,0.13968,101070.0,101060.0,0.04341874]
["bitfinex","BTCUSD",1762976169793,1.36795218,101070.0,101060.0,0.06341874]
["bitfinex","BTCUSD",1762976170034,1.42952218,101070.0,101060.0,0.10749874]
["bitfinex","BTCUSD",1762976170455,1.46224218,101070.0,101060.0,0.10749874]
["bitfinex","BTCUSD",1762976170938,1.46224218,101070.0,101060.0,0.10849874]
["bitfinex","BTCUSD",1762976171593,1.46224218,101070.0,101060.0,0.10949874]
["bitfinex","BTCUSD",1762976171815,1.46224218,101070.0,101060.0,0.06608]
["bitfinex","BTCUSD",1762976172262,1.46224218,101070.0,101060.0,0.022]
["bitfinex","BTCUSD",1762976172472,1.46224218,101070.0,101060.0,0.04604]
["bitfinex","BTCUSD",1762976173129,1.46224218,101070.0,101060.0,0.04404]
["bitfinex","BTCUSD",1762976173347,1.46524218,101070.0,101060.0,0.04404]
["bitfinex","BTCUSD",1762976173987,1.46524218,101070.0,101060.0,0.06404]
["bitfinex","BTCUSD",1762976175067,1.46524218,101070.0,101060.0,0.04404]
["bitfinex","BTCUSD",1762976175277,0.52092209,101050.0,101020.0,0.21428]
["bitfinex","BTCUSD",1762976175480,0.5209255,101050.0,101040.0,0.05341874]
["bitfinex","BTCUSD",1762976175683,0.6145955,101050.0,101040.0,0.05341874]
["bitfinex","BTCUSD",1762976175894,0.6155355,101050.0,101040.0,0.05341874]
["bitfinex","BTCUSD",1762976176529,1.21670953,101050.0,101040.0,0.05641874]
["bitfinex","BTCUSD",1762976176736,0.32394,101050.0,101040.0,0.25436014]
["bitfinex","BTCUSD",1762976176950,0.323,101050.0,101040.0,0.40392014]
["bitfinex","BTCUSD",1762976177161,0.323,101050.0,101040.0,0.11249874]
["bitfinex","BTCUSD",1762976177590,0.29064345,101060.0,101040.0,0.31044008]
["bitfinex","BTCUSD",1762976177800,0.41574,101060.0,101050.0,0.06404]
["bitfinex","BTCUSD",1762976178009,0.323,101060.0,101050.0,0.26196182]
["bitfinex","BTCUSD",1762976178230,0.04797,101070.0,101060.0,0.02]
["bitfinex","BTCUSD",1762976178510,0.14164,101070.0,101060.0,0.02]
["bitfinex","BTCUSD",1762976178725,0.46558,101070.0,101060.0,0.02]
["bitfinex","BTCUSD",1762976178966,1.13956218,101070.0,101060.0,0.02]
["bitfinex","BTCUSD",1762976179195,0.34046265,101070.0,101060.0,0.02]
["bitfinex","BTCUSD",1762976179410,1.46256218,101070.0,101060.0,0.02]
["bitfinex","BTCUSD",1762976179639,1.46256218,101070.0,101060.0,0.06341874]
["bitfinex","BTCUSD",1762976179862,1.26467953,101070.0,101060.0,0.06441874]
["bitfinex","BTCUSD",1762976180077,1.26467953,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976180311,1.46256218,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976180532,1.26467953,101070.0,101060.0,0.21191874]
["bitfinex","BTCUSD",1762976180749,1.46256218,101070.0,101060.0,0.21191874]
["bitfinex","BTCUSD",1762976180989,1.26467953,101070.0,101060.0,0.21191874]
["bitfinex","BTCUSD",1762976181189,1.26467953,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976181395,0.37191,101070.0,101060.0,0.26332097]
["bitfinex","BTCUSD",1762976181607,0.37191,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976181820,1.26374953,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976182029,1.46163218,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976183134,1.26374953,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976183342,1.46163218,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976183560,1.46163218,101070.0,101060.0,0.022]
["bitfinex","BTCUSD",1762976183763,1.46163218,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1762976183968,1.38324661,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1762976184208,1.38324661,101070.0,101060.0,0.022]
["bitfinex","BTCUSD",1762976188478,1.18536396,101070.0,101060.0,0.26332097]
["bitfinex","BTCUSD",1762976188739,0.37097,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976188966,1.38324661,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976189417,1.18536396,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976189621,1.38324661,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976189830,1.18536396,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976190226,1.38324661,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976190593,1.18536396,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976191000,1.18536396,101070.0,101060.0,0.26332097]
["bitfinex","BTCUSD",1762976191201,1.18536396,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976191401,1.18536396,101070.0,101060.0,0.26332097]
["bitfinex","BTCUSD",1762976191822,0.46465,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976192227,0.66253265,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976192460,1.18536396,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976192694,1.18536396,101070.0,101060.0,0.26332097]
["bitfinex","BTCUSD",1762976192895,1.18536396,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976193718,0.46465,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976193875,0.46465,101070.0,101060.0,0.40982097]
["bitfinex","BTCUSD",1762976194082,0.46465,101070.0,101060.0,0.21191874]
["bitfinex","BTCUSD",1762976195422,0.66253265,101070.0,101060.0,0.21191874]
["bitfinex","BTCUSD",1762976195646,1.38324661,101070.0,101060.0,0.21191874]
["bitfinex","BTCUSD",1762976195849,1.38324661,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976196056,1.18536396,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976196260,1.38324661,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976196592,0.37097,101070.0,101060.0,0.12649874]
["bitfinex","BTCUSD",1762976196805,0.43361,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976197002,0.46527,101070.0,101060.0,0.26332097]
["bitfinex","BTCUSD",1762976197331,0.43361,101070.0,101060.0,0.26332097]
["bitfinex","BTCUSD",1762976197526,0.43361,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976197736,0.66315265,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976197947,1.38386661,101070.0,101060.0,0.022]
["bitfinex","BTCUSD",1762976198156,1.38386661,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1762976198389,0.66315265,101070.0,101060.0,0.022]
["bitfinex","BTCUSD",1762976198587,1.18598396,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976198800,1.38386661,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976199251,1.38386661,101070.0,101060.0,0.04541874]
["bitfinex","BTCUSD",1762976199458,1.38386661,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976200286,1.18598396,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976200645,1.38386661,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976201916,1.18598396,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976202956,1.38386661,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976204224,0.43361,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976204425,1.38386661,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976204658,1.18598396,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976204983,1.38386661,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976205417,1.18598396,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976205662,1.38386661,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976206643,1.18598396,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976206865,1.38386661,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976207234,1.38331239,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976208448,1.18542974,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976208867,1.38331239,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976209142,1.18542974,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976209421,1.15376974,101070.0,101060.0,0.06541874]
["bitfinex","BTCUSD",1762976210078,1.15376974,101070.0,101060.0,0.26332097]
["bitfinex","BTCUSD",1762976210277,1.18542974,101070.0,101060.0,0.26332097]
["bitfinex","BTCUSD",1762976210479,1.09112974,101070.0,101060.0,0.31158097]
["bitfinex","BTCUSD",1762976210682,1.08757396,101080.0,101070.0,0.06341874]
["bitfinex","BTCUSD",1762976210911,0.32314129,101080.0,101070.0,0.15575874]
["bitfinex","BTCUSD",1762976211108,0.00014129,101080.0,101070.0,0.45181139]
["bitfinex","BTCUSD",1762976211440,0.32314129,101080.0,101070.0,0.45181139]
["bitfinex","BTCUSD",1762976211681,0.32314129,101080.0,101070.0,0.35364139]
["bitfinex","BTCUSD",1762976211888,1.04385525,101080.0,101070.0,0.45181139]
["bitfinex","BTCUSD",1762976212509,1.04385525,101080.0,101070.0,0.29557139]
["bitfinex","BTCUSD",1762976212693,1.30403832,101080.0,101070.0,0.06341874]
["bitfinex","BTCUSD",1762976212939,0.95848078,101080.0,101070.0,0.06341874]
["bitfinex","BTCUSD",1762976213145,0.95848078,101080.0,101070.0,0.06541874]
["bitfinex","BTCUSD",1762976213567,0.95848078,101080.0,101070.0,0.06341874]
["bitfinex","BTCUSD",1762976213791,0.95848078,101080.0,101070.0,0.06641874]
["bitfinex","BTCUSD",1762976214824,0.57316078,101080.0,101070.0,0.31355139]
["bitfinex","BTCUSD",1762976214981,0.57316078,101080.0,101070.0,0.11566874]
["bitfinex","BTCUSD",1762976215742,0.63580078,101080.0,101070.0,0.06641874]
["bitfinex","BTCUSD",1762976215946,0.66751078,101080.0,101070.0,0.06641874]
["bitfinex","BTCUSD",1762976216447,0.86537385,101080.0,101070.0,0.06641874]
["bitfinex","BTCUSD",1762976216885,1.43839334,101080.0,101070.0,0.06696]
["bitfinex","BTCUSD",1762976217079,0.86537385,101080.0,101070.0,0.11037874]
["bitfinex","BTCUSD",1762976218439,1.76139334,101080.0,101070.0,0.06641874]
["bitfinex","BTCUSD",1762976218645,1.76139334,101080.0,101070.0,0.11037874]
["bitfinex","BTCUSD",1762976219466,1.76139334,101080.0,101070.0,0.10737874]
["bitfinex","BTCUSD",1762976219674,1.18837385,101080.0,101070.0,0.10937874]
["bitfinex","BTCUSD",1762976219965,0.99051078,101080.0,101070.0,0.10937874]
["bitfinex","BTCUSD",1762976220184,0.32314129,101080.0,101070.0,0.15110874]
["bitfinex","BTCUSD",1762976220370,0.89616078,101080.0,101070.0,0.15110874]
["bitfinex","BTCUSD",1762976220571,1.18776385,101080.0,101070.0,0.10937874]
["bitfinex","BTCUSD",1762976220716,0.98990078,101080.0,101070.0,0.10937874]
["bitfinex","BTCUSD",1762976221129,1.18776385,101080.0,101070.0,0.10937874]
["bitfinex","BTCUSD",1762976221350,0.89710078,101080.0,101070.0,0.16964874]
["bitfinex","BTCUSD",1762976221585,0.32314129,101080.0,101070.0,0.45712139]
["bitfinex","BTCUSD",1762976221749,0.00014129,101080.0,101070.0,0.45712139]
["bitfinex","BTCUSD",1762976221962,0.86476385,101080.0,101070.0,0.10937874]
["bitfinex","BTCUSD",1762976222132,0.66690078,101080.0,101070.0,0.10937874]
["bitfinex","BTCUSD",1762976222327,0.86476385,101080.0,101070.0,0.06596]
["bitfinex","BTCUSD",1762976222537,1.76078334,101080.0,101070.0,0.06596]
["bitfinex","BTCUSD",1762976223788,1.18776385,101080.0,101070.0,0.06596]
["bitfinex","BTCUSD",1762976225451,0.00014129,101080.0,101070.0,0.45574139]
["bitfinex","BTCUSD",1762976225908,0.00014129,101080.0,101070.0,0.46574138]
["bitfinex","BTCUSD",1762976226314,0.00014129,101080.0,101070.0,0.46374138]
["bitfinex","BTCUSD",1762976226489,0.00014129,101080.0,101070.0,1.03676087]
["bitfinex","BTCUSD",1762976226676,0.00014129,101080.0,101070.0,1.04976086]
["bitfinex","BTCUSD",1762976228071,0.00014129,101080.0,101070.0,1.04676086]
["bitfinex","BTCUSD",1762976228271,0.00014129,101080.0,101070.0,1.05076086]
["bitfinex","BTCUSD",1762976228858,0.00014129,101080.0,101070.0,0.47774137]
["bitfinex","BTCUSD",1762976229070,0.00014129,101080.0,101070.0,0.25985874]
["bitfinex","BTCUSD",1762976229287,0.00014129,101080.0,101070.0,0.47774137]
["bitfinex","BTCUSD",1762976229989,0.00014129,101080.0,101070.0,0.46774138]
["bitfinex","BTCUSD",1762976230192,0.00014129,101080.0,101070.0,0.25985874]
["bitfinex","BTCUSD",1762976230543,0.00014129,101080.0,101070.0,0.18668]
["bitfinex","BTCUSD",1762976230544,0.57316078,101080.0,101070.0,0.18668]
["bitfinex","BTCUSD",1762976230753,0.86906385,101080.0,101070.0,0.18668]
["bitfinex","BTCUSD",1762976230951,0.86906385,101080.0,101070.0,0.23009874]
["bitfinex","BTCUSD",1762976231146,0.86906385,101080.0,101070.0,0.18668]
["bitfinex","BTCUSD",1762976231348,1.44208334,101080.0,101070.0,0.02]
["bitfinex","BTCUSD",1762976231605,1.44208334,101080.0,101070.0,0.06696]
["bitfinex","BTCUSD",1762976231805,0.86906385,101080.0,101070.0,0.06696]
["bitfinex","BTCUSD",1762976232009,0.86906385,101080.0,101070.0,0.11037874]
["bitfinex","BTCUSD",1762976232218,1.44208334,101080.0,101070.0,0.11037874]
["bitfinex","BTCUSD",1762976232457,1.44208334,101080.0,101070.0,0.10737874]
["bitfinex","BTCUSD",1762976232577,1.44208334,101080.0,101070.0,0.06496]
["bitfinex","BTCUSD",1762976233392,0.86906385,101080.0,101070.0,0.10837874]
["bitfinex","BTCUSD",1762976234233,1.44208334,101080.0,101070.0,0.10837874]
["bitfinex","BTCUSD",1762976234455,1.76508334,101080.0,101070.0,0.10837874]
["bitfinex","BTCUSD",1762976235389,1.76369624,101080.0,101070.0,0.10837874]
["bitfinex","BTCUSD",1762976237229,1.19067675,101080.0,101070.0,0.10837874]
["bitfinex","BTCUSD",1762976239234,1.76369624,101080.0,101070.0,0.10837874]
["bitfinex","BTCUSD",1762976240076,0.61765726,101080.0,101070.0,0.10837874]
["bitfinex","BTCUSD",1762976240275,1.19067675,101080.0,101070.0,0.10837874]
["bitfinex","BTCUSD",1762976241792,0.32316419,101080.0,101070.0,0.17375874]
["bitfinex","BTCUSD",1762976242000,0.89601949,101080.0,101070.0,0.17375874]
["bitfinex","BTCUSD",1762976242358,1.19009256,101080.0,101070.0,0.10837874]
["bitfinex","BTCUSD",1762976242838,0.323,101080.0,101070.0,0.17116874]
["bitfinex","BTCUSD",1762976243111,0.36866,101090.0,101080.0,0.05341874]
["bitfinex","BTCUSD",1762976243309,1.2351762,101090.0,101080.0,0.05341874]
["bitfinex","BTCUSD",1762976243444,1.2361362,101090.0,101080.0,0.02]
["bitfinex","BTCUSD",1762976244328,1.2361362,101090.0,101080.0,0.022]
["bitfinex","BTCUSD",1762976245646,1.0382927,101090.0,101080.0,0.022]
["bitfinex","BTCUSD",1762976245769,1.2361362,101090.0,101080.0,0.022]
["bitfinex","BTCUSD",1762976245977,1.0382927,101090.0,101080.0,0.022]
["bitfinex","BTCUSD",1762976246184,1.2361362,101090.0,101080.0,0.022]
["bitfinex","BTCUSD",1762976247976,1.2361362,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1762976249920,1.80915569,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1762976250137,1.2361362,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1762976250400,1.26583756,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1762976250813,0.52086307,101080.0,101070.0,0.06396]
["bitfinex","BTCUSD",1762976251018,1.76310205,101080.0,101070.0,0.02]
["bitfinex","BTCUSD",1762976251216,0.52088265,101070.0,101060.0,0.021]
["bitfinex","BTCUSD",1762976251423,1.23681214,101070.0,101060.0,0.03624]
["bitfinex","BTCUSD",1762976251623,1.03892949,101070.0,101060.0,0.03624]
["bitfinex","BTCUSD",1762976251835,1.23681214,101070.0,101060.0,0.03624]
["bitfinex","BTCUSD",1762976252929,1.23681214,101070.0,101060.0,0.03924]
["bitfinex","BTCUSD",1762976254288,0.66379265,101070.0,101060.0,0.03924]
["bitfinex","BTCUSD",1762976254528,1.23681214,101070.0,101060.0,0.03924]
["bitfinex","BTCUSD",1762976257374,1.23681214,101070.0,101060.0,0.03824]
["bitfinex","BTCUSD",1762976257802,1.23681214,101070.0,101060.0,0.04524]
["bitfinex","BTCUSD",1762976258538,1.23681214,101070.0,101060.0,0.01]
["bitfinex","BTCUSD",1762976258739,1.23681214,101070.0,101060.0,0.05392]
["bitfinex","BTCUSD",1762976259292,0.66379265,101070.0,101060.0,0.07092]
["bitfinex","BTCUSD",1762976259493,1.23681214,101070.0,101060.0,0.06392]
["bitfinex","BTCUSD",1762976259696,1.23681214,101070.0,101060.0,0.06492]
["bitfinex","BTCUSD",1762976260788,1.23681214,101070.0,101060.0,0.06992]
["bitfinex","BTCUSD",1762976265378,1.03892949,101070.0,101060.0,0.06992]
["bitfinex","BTCUSD",1762976265594,1.23681214,101070.0,101060.0,0.06992]
["bitfinex","BTCUSD",1762976265819,1.14363214,101070.0,101060.0,0.06992]
["bitfinex","BTCUSD",1762976266029,1.23681214,101070.0,101060.0,0.06992]
["bitfinex","BTCUSD",1762976267897,0.66379265,101070.0,101060.0,0.06992]
["bitfinex","BTCUSD",1762976268100,0.82063214,101070.0,101060.0,0.06992]
["bitfinex","BTCUSD",1762976268299,0.62274949,101070.0,101060.0,0.06992]
["bitfinex","BTCUSD",1762976268566,0.94574949,101070.0,101060.0,0.06992]
["bitfinex","BTCUSD",1762976268705,1.23681214,101070.0,101060.0,0.06992]
["bitfinex","BTCUSD",1762976268904,1.03892949,101070.0,101060.0,0.06992]
["bitfinex","BTCUSD",1762976269304,1.23681214,101070.0,101060.0,0.06992]
["bitfinex","BTCUSD",1762976271082,1.23681214,101070.0,101060.0,0.21642]
["bitfinex","BTCUSD",1762976272167,1.03892949,101070.0,101060.0,0.21642]
["bitfinex","BTCUSD",1762976272381,1.23681214,101070.0,101060.0,0.21642]
["bitfinex","BTCUSD",1762976272586,1.03892949,101070.0,101060.0,0.21642]
["bitfinex","BTCUSD",1762976272793,1.23681214,101070.0,101060.0,0.21642]
["bitfinex","BTCUSD",1762976275061,1.38443425,101070.0,101060.0,0.21642]
["bitfinex","BTCUSD",1762976281739,1.38629425,101070.0,101060.0,0.21642]
["bitfinex","BTCUSD",1762976281938,0.28616888,101090.0,101070.0,0.04341874]
["bitfinex","BTCUSD",1762976282140,1.00681048,101090.0,101070.0,0.05911874]
["bitfinex","BTCUSD",1762976282363,1.32981048,101090.0,101080.0,0.02]
["bitfinex","BTCUSD",1762976282701,1.39180048,101090.0,101080.0,0.02]
["bitfinex","BTCUSD",1762976283575,1.38190831,101090.0,101080.0,0.02]
["bitfinex","BTCUSD",1762976283761,1.38190831,101090.0,101080.0,0.024]
["bitfinex","BTCUSD",1762976285217,1.28723831,101090.0,101080.0,0.024]
["bitfinex","BTCUSD",1762976285412,0.32309321,101090.0,101080.0,0.20078874]
["bitfinex","BTCUSD",1762976285636,9.321e-05,101090.0,101080.0,0.34728874]
["bitfinex","BTCUSD",1762976286257,9.321e-05,101090.0,101080.0,0.54515181]
["bitfinex","BTCUSD",1762976286475,9.321e-05,101090.0,101080.0,0.54115181]
["bitfinex","BTCUSD",1762976286682,9.321e-05,101090.0,101080.0,0.54415181]
["bitfinex","BTCUSD",1762976286887,9.321e-05,101090.0,101080.0,0.25594874]
["bitfinex","BTCUSD",1762976287087,9.321e-05,101090.0,101080.0,0.35042874]
["bitfinex","BTCUSD",1762976288323,0.19793671,101090.0,101080.0,0.35042874]
["bitfinex","BTCUSD",1762976288742,9.321e-05,101090.0,101080.0,0.25594874]
["bitfinex","BTCUSD",1762976288943,9.321e-05,101090.0,101080.0,0.35184874]
["bitfinex","BTCUSD",1762976288944,0.19793671,101090.0,101080.0,0.35184874]
["bitfinex","BTCUSD",1762976289142,1.05905831,101090.0,101080.0,0.028]
["bitfinex","BTCUSD",1762976289607,1.05905831,101090.0,101080.0,0.07184]
["bitfinex","BTCUSD",1762976290021,1.38205831,101090.0,101080.0,0.07184]
["bitfinex","BTCUSD",1762976290876,0.66141671,101090.0,101080.0,0.07184]
["bitfinex","BTCUSD",1762976291088,1.38205831,101090.0,101080.0,0.07184]
["bitfinex","BTCUSD",1762976292445,1.38205831,101090.0,101080.0,0.05184]
["bitfinex","BTCUSD",1762976292651,1.38205831,101090.0,101080.0,0.06884]
["bitfinex","BTCUSD",1762976292862,1.38205831,101090.0,101080.0,0.06384]
["bitfinex","BTCUSD",1762976293071,1.38205831,101090.0,101080.0,0.04584]
["bitfinex","BTCUSD",1762976293252,1.38205831,101090.0,101080.0,0.04984]
["bitfinex","BTCUSD",1762976293488,1.38205831,101090.0,101080.0,0.05984]
["bitfinex","BTCUSD",1762976294976,0.66141671,101090.0,101080.0,0.05984]
["bitfinex","BTCUSD",1762976295156,1.38205831,101090.0,101080.0,0.05984]
["bitfinex","BTCUSD",1762976298581,1.18421481,101090.0,101080.0,0.05984]
["bitfinex","BTCUSD",1762976298798,0.37031321,101090.0,101080.0,0.30171874]
["bitfinex","BTCUSD",1762976299010,1.41129459,101090.0,101080.0,0.24975874]
["bitfinex","BTCUSD",1762976299223,1.38159831,101090.0,101080.0,0.24975874]
["bitfinex","BTCUSD",1762976300113,1.38159831,101090.0,101080.0,0.3251]
["bitfinex","BTCUSD",1762976301259,1.38159831,101090.0,101080.0,0.05984]
["bitfinex","BTCUSD",1762976304274,0.66095671,101090.0,101080.0,0.05984]
["bitfinex","BTCUSD",1762976304480,1.38159831,101090.0,101080.0,0.05984]
["bitfinex","BTCUSD",1762976305031,1.28966831,101090.0,101080.0,0.05984]
["bitfinex","BTCUSD",1762976305464,1.38159831,101090.0,101080.0,0.05984]
["bitfinex","BTCUSD",1762976305665,1.09182481,101090.0,101080.0,0.05984]
["bitfinex","BTCUSD",1762976305860,0.76882481,101090.0,101080.0,0.05984]
["bitfinex","BTCUSD",1762976306536,1.09182481,101090.0,101080.0,0.05984]
["bitfinex","BTCUSD",1762976306924,1.38159831,101090.0,101080.0,0.05984]
["bitfinex","BTCUSD",1762976307121,1.15309481,101090.0,101080.0,0.05984]
["bitfinex","BTCUSD",1762976308181,1.35093831,101090.0,101080.0,0.05984]
["bitfinex","BTCUSD",1762976308383,1.15309481,101090.0,101080.0,0.05984]
["bitfinex","BTCUSD",1762976308872,1.35093831,101090.0,101080.0,0.05984]
["bitfinex","BTCUSD",1762976309052,1.38221831,101090.0,101080.0,0.05984]
["bitfinex","BTCUSD",1762976309282,1.35093831,101090.0,101080.0,0.11358]
["bitfinex","BTCUSD",1762976309470,1.15309481,101090.0,101080.0,0.11358]
["bitfinex","BTCUSD",1762976309628,1.38221831,101090.0,101080.0,0.05984]
["bitfinex","BTCUSD",1762976311685,1.41191697,101090.0,101080.0,0.05984]
["bitfinex","BTCUSD",1762976312115,0.69127537,101090.0,101080.0,0.05984]
["bitfinex","BTCUSD",1762976312330,1.41191697,101090.0,101080.0,0.05984]
["bitfinex","BTCUSD",1762976314328,0.32309321,101090.0,101080.0,0.23729874]
["bitfinex","BTCUSD",1762976314529,0.32309321,101090.0,101080.0,0.43516181]
["bitfinex","BTCUSD",1762976314962,9.321e-05,101090.0,101080.0,0.43516181]
["bitfinex","BTCUSD",1762976315401,9.321e-05,101090.0,101080.0,0.43316181]
["bitfinex","BTCUSD",1762976315758,9.321e-05,101090.0,101080.0,0.43216181]
["bitfinex","BTCUSD",1762976315939,9.321e-05,101090.0,101080.0,0.43716181]
["bitfinex","BTCUSD",1762976316157,9.321e-05,101090.0,101080.0,0.43416181]
["bitfinex","BTCUSD",1762976316360,9.321e-05,101090.0,101080.0,0.42916181]
["bitfinex","BTCUSD",1762976316498,9.321e-05,101090.0,101080.0,0.43216181]
["bitfinex","BTCUSD",1762976316702,9.321e-05,101090.0,101080.0,0.43716181]
["bitfinex","BTCUSD",1762976324695,9.321e-05,101090.0,101080.0,0.23929874]
["bitfinex","BTCUSD",1762976324896,9.321e-05,101090.0,101080.0,0.43716181]
["bitfinex","BTCUSD",1762976325505,9.321e-05,101090.0,101080.0,0.42916181]
["bitfinex","BTCUSD",1762976325706,9.321e-05,101090.0,101080.0,0.44016181]
["bitfinex","BTCUSD",1762976332792,1.07198925,101110.0,101090.0,0.04341874]
["bitfinex","BTCUSD",1762976333015,1.1872916,101110.0,101100.0,0.02]
["bitfinex","BTCUSD",1762976333457,0.0004,101110.0,101100.0,0.30457267]
["bitfinex","BTCUSD",1762976333677,0.0004,101110.0,101100.0,0.39450267]
["bitfinex","BTCUSD",1762976334982,0.0004,101110.0,101100.0,0.39750267]
["bitfinex","BTCUSD",1762976335611,0.0004,101110.0,101100.0,0.40350267]
["bitfinex","BTCUSD",1762976335844,0.0004,101110.0,101100.0,0.52222267]
["bitfinex","BTCUSD",1762976336053,0.0004,101110.0,101100.0,0.32439874]
["bitfinex","BTCUSD",1762976336256,0.0004,101110.0,101100.0,0.51922267]
["bitfinex","BTCUSD",1762976336460,0.0004,101110.0,101100.0,0.52222267]
["bitfinex","BTCUSD",1762976338393,0.0004,101110.0,101100.0,0.32439874]
["bitfinex","BTCUSD",1762976339062,0.14364,101110.0,101100.0,0.19113874]
["bitfinex","BTCUSD",1762976339277,0.04675,101110.0,101100.0,0.19113874]
["bitfinex","BTCUSD",1762976339513,0.13945,101110.0,101100.0,0.19113874]
["bitfinex","BTCUSD",1762976339988,0.33725437,101110.0,101100.0,0.19113874]
["bitfinex","BTCUSD",1762976340200,0.13945,101110.0,101100.0,0.19113874]
["bitfinex","BTCUSD",1762976340417,0.33725437,101110.0,101100.0,0.19113874]
["bitfinex","BTCUSD",1762976340636,0.13945,101110.0,101100.0,0.19113874]
["bitfinex","BTCUSD",1762976340878,0.33725437,101110.0,101100.0,0.19113874]
["bitfinex","BTCUSD",1762976341106,1.34515169,101110.0,101100.0,0.14768]
["bitfinex","BTCUSD",1762976341549,1.66815169,101110.0,101100.0,0.029]
["bitfinex","BTCUSD",1762976341769,1.66815169,101110.0,101100.0,0.023]
["bitfinex","BTCUSD",1762976342206,1.66815169,101110.0,101100.0,0.025]
["bitfinex","BTCUSD",1762976342646,1.16420303,101110.0,101100.0,0.028]
["bitfinex","BTCUSD",1762976344834,1.66815169,101110.0,101100.0,0.028]
["bitfinex","BTCUSD",1762976345043,1.262838,101110.0,101100.0,0.028]
["bitfinex","BTCUSD",1762976345672,0.68994809,101110.0,101100.0,0.025]
["bitfinex","BTCUSD",1762976345909,0.68994809,101110.0,101100.0,0.027]
["bitfinex","BTCUSD",1762976346121,1.262838,101110.0,101100.0,0.027]
["bitfinex","BTCUSD",1762976347154,1.262838,101110.0,101100.0,0.022]
["bitfinex","BTCUSD",1762976347576,0.24358437,101110.0,101100.0,0.13158874]
["bitfinex","BTCUSD",1762976348001,0.24551437,101110.0,101100.0,0.13158874]
["bitfinex","BTCUSD",1762976348253,0.34145437,101110.0,101100.0,0.06941874]
["bitfinex","BTCUSD",1762976349288,0.91434428,101110.0,101100.0,0.06941874]
["bitfinex","BTCUSD",1762976349573,0.34145437,101110.0,101100.0,0.06941874]
["bitfinex","BTCUSD",1762976350053,0.91434428,101110.0,101100.0,0.06941874]
["bitfinex","BTCUSD",1762976350054,0.34145437,101110.0,101100.0,0.06941874]
["bitfinex","BTCUSD",1762976350315,0.91434428,101110.0,101100.0,0.06941874]
["bitfinex","BTCUSD",1762976350576,1.23734428,101110.0,101100.0,0.06941874]
["bitfinex","BTCUSD",1762976350835,1.23734428,101110.0,101100.0,0.14472]
["bitfinex","BTCUSD",1762976352177,1.03953991,101110.0,101100.0,0.14472]
["bitfinex","BTCUSD",1762976352647,1.23734428,101110.0,101100.0,0.14472]
["bitfinex","BTCUSD",1762976353141,1.23734428,101110.0,101100.0,0.29122]
["bitfinex","BTCUSD",1762976353417,1.03953991,101110.0,101100.0,0.29122]
["bitfinex","BTCUSD",1762976354799,1.23734428,101110.0,101100.0,0.29122]
["bitfinex","BTCUSD",1762976355018,1.03953991,101110.0,101100.0,0.29122]
["bitfinex","BTCUSD",1762976355591,1.23734428,101110.0,101100.0,0.29122]
["bitfinex","BTCUSD",1762976356574,1.03953991,101110.0,101100.0,0.29122]
["bitfinex","BTCUSD",1762976356925,0.66445437,101110.0,101100.0,0.29122]
["bitfinex","BTCUSD",1762976357124,1.23734428,101110.0,101100.0,0.29122]
["bitfinex","BTCUSD",1762976357325,0.37071,101110.0,101100.0,0.29122]
["bitfinex","BTCUSD",1762976357630,0.0004,101110.0,101100.0,0.67411267]
["bitfinex","BTCUSD",1762976358369,0.0004,101110.0,101100.0,0.66811267]
["bitfinex","BTCUSD",1762976358648,0.0004,101110.0,101100.0,1.24400258]
["bitfinex","BTCUSD",1762976359185,0.0004,101110.0,101100.0,0.67111267]
["bitfinex","BTCUSD",1762976359677,0.0004,101110.0,101100.0,1.24400258]
["bitfinex","BTCUSD",1762976360262,0.0004,101110.0,101100.0,1.25000258]
["bitfinex","BTCUSD",1762976361197,0.0004,101110.0,101100.0,3.44650256]
["bitfinex","BTCUSD",1762976361460,0.00015671,101110.0,101100.0,3.64650256]
["bitfinex","BTCUSD",1762976361689,0.00015671,101110.0,101100.0,4.07617725]
["bitfinex","BTCUSD",1762976362162,0.00015671,101110.0,101100.0,4.07317725]
["bitfinex","BTCUSD",1762976362395,0.00015671,101110.0,101100.0,2.46386256]
["bitfinex","BTCUSD",1762976362630,0.00015671,101110.0,101100.0,2.45786256]
["bitfinex","BTCUSD",1762976363117,0.00015671,101110.0,101100.0,2.46686256]
["bitfinex","BTCUSD",1762976364108,0.00015671,101110.0,101100.0,2.47386256]
["bitfinex","BTCUSD",1762976364830,0.00015671,101110.0,101100.0,2.62036256]
["bitfinex","BTCUSD",1762976366248,0.0004,101150.0,101140.0,0.02]
["bitfinex","BTCUSD",1762976366502,0.04922144,101150.0,101140.0,0.25595569]
["bitfinex","BTCUSD",1762976366813,0.04922144,101150.0,101140.0,0.42296569]
["bitfinex","BTCUSD",1762976367047,0.04922144,101150.0,101140.0,0.31755]
["bitfinex","BTCUSD",1762976367303,0.82031749,101150.0,101140.0,0.14168]
["bitfinex","BTCUSD",1762976367568,0.91622749,101150.0,101140.0,0.14768]
["bitfinex","BTCUSD",1762976368044,0.82031749,101150.0,101140.0,0.14768]
["bitfinex","BTCUSD",1762976368335,0.82031749,101150.0,101140.0,0.19109874]
["bitfinex","BTCUSD",1762976369170,0.91622749,101150.0,101140.0,0.19109874]
["bitfinex","BTCUSD",1762976369792,0.57376135,101150.0,101140.0,0.34633874]
["bitfinex","BTCUSD",1762976370003,0.91623749,101150.0,101140.0,0.19109874]
["bitfinex","BTCUSD",1762976370441,0.82191749,101150.0,101140.0,0.23477874]
["bitfinex","BTCUSD",1762976370655,0.81621749,101150.0,101140.0,0.29319874]
["bitfinex","BTCUSD",1762976370864,0.82279749,101150.0,101140.0,0.23477874]
["bitfinex","BTCUSD",1762976371077,1.23924749,101150.0,101140.0,0.02]
["bitfinex","BTCUSD",1762976371288,1.23924749,101150.0,101140.0,0.06868]
["bitfinex","BTCUSD",1762976371495,1.23924749,101150.0,101140.0,0.07168]
["bitfinex","BTCUSD",1762976372122,1.04152135,101150.0,101140.0,0.07168]
["bitfinex","BTCUSD",1762976372333,0.00087144,101150.0,101140.0,0.45240443]
["bitfinex","BTCUSD",1762976372543,0.19859758,101150.0,101140.0,0.25465874]
["bitfinex","BTCUSD",1762976372752,0.00087144,101150.0,101140.0,0.45240443]
["bitfinex","BTCUSD",1762976373385,0.00087144,101150.0,101140.0,0.44940443]
["bitfinex","BTCUSD",1762976373603,0.00087144,101150.0,101140.0,0.44440443]
["bitfinex","BTCUSD",1762976373816,0.00087144,101150.0,101140.0,0.44740443]
["bitfinex","BTCUSD",1762976374021,0.00087144,101150.0,101140.0,0.45340443]
["bitfinex","BTCUSD",1762976376651,0.00087144,101150.0,101140.0,1.02629434]
["bitfinex","BTCUSD",1762976376873,0.00087144,101150.0,101140.0,1.03629433]
["bitfinex","BTCUSD",1762976377282,0.00087144,101150.0,101140.0,1.51579432]
["bitfinex","BTCUSD",1762976377769,0.00087144,101150.0,101140.0,1.50979432]
["bitfinex","BTCUSD",1762976378423,0.00087144,101150.0,101140.0,0.94390441]
["bitfinex","BTCUSD",1762976378658,0.00087144,101150.0,101140.0,1.06254441]
["bitfinex","BTCUSD",1762976378870,0.00087144,101150.0,101140.0,1.63543432]
["bitfinex","BTCUSD",1762976379077,0.00087144,101150.0,101140.0,1.63243432]
["bitfinex","BTCUSD",1762976379295,0.00087144,101150.0,101140.0,1.03954441]
["bitfinex","BTCUSD",1762976379514,0.00087144,101150.0,101140.0,1.63743432]
["bitfinex","BTCUSD",1762976379729,0.00087144,101150.0,101140.0,1.63043432]
["bitfinex","BTCUSD",1762976379942,0.00087144,101150.0,101140.0,1.63343432]
["bitfinex","BTCUSD",1762976380117,0.00087144,101150.0,101140.0,1.63943432]
["bitfinex","BTCUSD",1762976381671,0.00087144,101150.0,101140.0,2.03943432]
["bitfinex","BTCUSD",1762976382339,0.0004,101170.0,101160.0,0.24112534]
["bitfinex","BTCUSD",1762976382540,0.00049324,101170.0,101160.0,0.32913534]
["bitfinex","BTCUSD",1762976382744,0.00049324,101170.0,101160.0,0.42630534]
["bitfinex","BTCUSD",1762976383388,0.00049324,101170.0,101160.0,0.43330534]
["bitfinex","BTCUSD",1762976383584,0.00049324,101170.0,101160.0,0.43730534]
["bitfinex","BTCUSD",1762976383834,0.00049324,101170.0,101160.0,1.01019525]
["bitfinex","BTCUSD",1762976384407,0.00049324,101170.0,101160.0,0.43730534]
["bitfinex","BTCUSD",1762976385377,0.00049324,101170.0,101160.0,1.40542381]
["bitfinex","BTCUSD",1762976385621,0.00049324,101170.0,101160.0,1.7384238]
["bitfinex","BTCUSD",1762976385872,0.00049324,101170.0,101160.0,1.74842379]
["bitfinex","BTCUSD",1762976386078,0.00049324,101170.0,101160.0,1.77550408]
["bitfinex","BTCUSD",1762976386290,0.00049324,101170.0,101160.0,1.16553389]
["bitfinex","BTCUSD",1762976387125,0.00049324,101170.0,101160.0,1.17553388]
["bitfinex","BTCUSD",1762976387737,0.00049324,101170.0,101160.0,1.52590408]
["bitfinex","BTCUSD",1762976387940,0.00049324,101170.0,101160.0,1.35319523]
["bitfinex","BTCUSD",1762976388150,0.00049324,101170.0,101160.0,3.35319523]
["bitfinex","BTCUSD",1762976388356,0.00049324,101170.0,101160.0,3.49882379]
["bitfinex","BTCUSD",1762976388559,0.00049324,101170.0,101160.0,3.50277805]
["bitfinex","BTCUSD",1762976388771,1e-08,101170.0,101160.0,3.50277805]
["bitfinex","BTCUSD",1762976388975,1e-08,101170.0,101160.0,4.47566796]
["bitfinex","BTCUSD",1762976389190,1e-08,101170.0,101160.0,4.69874825]
["bitfinex","BTCUSD",1762976389399,1e-08,101180.0,101170.0,3.07107598]
["bitfinex","BTCUSD",1762976389609,4.707e-05,101180.0,101170.0,3.19004598]
["bitfinex","BTCUSD",1762976389818,4.707e-05,101180.0,101170.0,2.63513856]
["bitfinex","BTCUSD",1762976390025,4.707e-05,101180.0,101170.0,2.32344818]
["bitfinex","BTCUSD",1762976390227,4.707e-05,101180.0,101170.0,2.31334818]
["bitfinex","BTCUSD",1762976390428,4.707e-05,101180.0,101170.0,2.27964615]
["bitfinex","BTCUSD",1762976390691,4.707e-05,101180.0,101170.0,1.3699482]
["bitfinex","BTCUSD",1762976390880,4.707e-05,101180.0,101170.0,1.38994818]
["bitfinex","BTCUSD",1762976391213,4.707e-05,101180.0,101170.0,1.61494615]
["bitfinex","BTCUSD",1762976391412,4.707e-05,101180.0,101170.0,3.61494615]
["bitfinex","BTCUSD",1762976391815,4.707e-05,101180.0,101170.0,3.62194615]
["bitfinex","BTCUSD",1762976392031,4.707e-05,101180.0,101170.0,3.84643113]
["bitfinex","BTCUSD",1762976392237,4.707e-05,101180.0,101170.0,3.82194615]
["bitfinex","BTCUSD",1762976392640,4.707e-05,101180.0,101170.0,3.27354122]
["bitfinex","BTCUSD",1762976392845,4.707e-05,101180.0,101170.0,3.84643113]
["bitfinex","BTCUSD",1762976393050,4.707e-05,101180.0,101170.0,2.19254818]
["bitfinex","BTCUSD",1762976393252,4.707e-05,101180.0,101170.0,2.17766007]
["bitfinex","BTCUSD",1762976393486,4.707e-05,101180.0,101170.0,2.15766007]
["bitfinex","BTCUSD",1762976393698,4.707e-05,101180.0,101170.0,1.80296007]
["bitfinex","BTCUSD",1762976394704,4.707e-05,101180.0,101170.0,1.61946008]
["bitfinex","BTCUSD",1762976394916,4.707e-05,101180.0,101170.0,0.82405827]
["bitfinex","BTCUSD",1762976395122,4.707e-05,101180.0,101170.0,1.42306007]
["bitfinex","BTCUSD",1762976396192,4.707e-05,101180.0,101170.0,0.47125705]
["bitfinex","BTCUSD",1762976396337,4.707e-05,101180.0,101170.0,0.51485705]
["bitfinex","BTCUSD",1762976396544,4.707e-05,101180.0,101170.0,0.88127579]
["bitfinex","BTCUSD",1762976396948,4.707e-05,101180.0,101170.0,0.82185705]
["bitfinex","BTCUSD",1762976397171,4.707e-05,101180.0,101170.0,0.87127579]
["bitfinex","BTCUSD",1762976397354,4.707e-05,101180.0,101170.0,0.87927579]
["bitfinex","BTCUSD",1762976397932,4.707e-05,101180.0,101170.0,0.8692758]
["bitfinex","BTCUSD",1762976398797,4.707e-05,101180.0,101170.0,0.82585706]
["bitfinex","BTCUSD",1762976399001,4.707e-05,101180.0,101170.0,0.87927579]
["bitfinex","BTCUSD",1762976400036,4.707e-05,101180.0,101170.0,0.88927578]
["bitfinex","BTCUSD",1762976400253,4.707e-05,101180.0,101170.0,1.60785014]
["bitfinex","BTCUSD",1762976400466,4.707e-05,101180.0,101170.0,3.82728769]
["bitfinex","BTCUSD",1762976400642,4.707e-05,101180.0,101170.0,4.02728769]
["bitfinex","BTCUSD",1762976401127,4.707e-05,101180.0,101170.0,4.42728769]
["bitfinex","BTCUSD",1762976401337,4.707e-05,101180.0,101170.0,1.50871333]
["bitfinex","BTCUSD",1762976401539,4.707e-05,101180.0,101170.0,1.50271333]
["bitfinex","BTCUSD",1762976401754,4.707e-05,101180.0,101170.0,1.49471333]
["bitfinex","BTCUSD",1762976402180,4.707e-05,101180.0,101170.0,1.50471333]
["bitfinex","BTCUSD",1762976402393,4.707e-05,101180.0,101170.0,2.2132877]
["bitfinex","BTCUSD",1762976402594,4.707e-05,101180.0,101170.0,1.30471333]
["bitfinex","BTCUSD",1762976402798,4.707e-05,101180.0,101170.0,1.31171333]
["bitfinex","BTCUSD",1762976403004,4.707e-05,101180.0,101170.0,1.51171333]
["bitfinex","BTCUSD",1762976403569,4.707e-05,101180.0,101170.0,2.2202877]
["bitfinex","BTCUSD",1762976403777,4.707e-05,101180.0,101170.0,0.35365705]
["bitfinex","BTCUSD",1762976403985,4.707e-05,101180.0,101170.0,0.50581706]
["bitfinex","BTCUSD",1762976404147,4.707e-05,101180.0,101170.0,0.82881706]
["bitfinex","BTCUSD",1762976404358,4.707e-05,101180.0,101170.0,0.8722358]
["bitfinex","BTCUSD",1762976404809,4.707e-05,101180.0,101170.0,0.65665706]
["bitfinex","BTCUSD",1762976405022,0.71862143,101180.0,101170.0,0.25453]
["bitfinex","BTCUSD",1762976405221,0.71862143,101180.0,101170.0,0.29813]
["bitfinex","BTCUSD",1762976405376,0.91628895,101180.0,101170.0,0.30713]
["bitfinex","BTCUSD",1762976405640,4.707e-05,101180.0,101170.0,0.30013]
["bitfinex","BTCUSD",1762976405845,4.707e-05,101180.0,101170.0,0.49781706]
["bitfinex","BTCUSD",1762976406054,4.707e-05,101180.0,101170.0,0.49481706]
["bitfinex","BTCUSD",1762976406493,4.707e-05,101180.0,101170.0,0.5442358]
["bitfinex","BTCUSD",1762976406669,4.707e-05,101180.0,101170.0,0.5382358]
["bitfinex","BTCUSD",1762976406870,4.707e-05,101180.0,101170.0,0.5412358]
["bitfinex","BTCUSD",1762976408616,0.71862143,101180.0,101170.0,0.24637874]
["bitfinex","BTCUSD",1762976408831,1.01261895,101180.0,101170.0,0.18116]
["bitfinex","BTCUSD",1762976409048,1.01261895,101180.0,101170.0,0.22457874]
["bitfinex","BTCUSD",1762976409263,1.01261895,101180.0,101170.0,0.18116]
["bitfinex","BTCUSD",1762976409482,0.71958143,101180.0,101170.0,0.18116]
["bitfinex","BTCUSD",1762976409694,0.91724895,101180.0,101170.0,0.22457874]
["bitfinex","BTCUSD",1762976409899,1.01261895,101180.0,101170.0,0.22457874]
["bitfinex","BTCUSD",1762976410980,1.33561895,101180.0,101170.0,0.019]
["bitfinex","BTCUSD",1762976411191,1.33561895,101180.0,101170.0,0.06256]
["bitfinex","BTCUSD",1762976411398,1.33561895,101180.0,101170.0,0.05256]
["bitfinex","BTCUSD",1762976411817,1.33561895,101180.0,101170.0,0.04656]
["bitfinex","BTCUSD",1762976412033,1.33561895,101180.0,101170.0,0.04356]
["bitfinex","BTCUSD",1762976412270,1.33561895,101180.0,101170.0,0.04856]
["bitfinex","BTCUSD",1762976412475,1.33561895,101180.0,101170.0,0.04656]
["bitfinex","BTCUSD",1762976412892,1.33561895,101180.0,101170.0,0.04356]
["bitfinex","BTCUSD",1762976413094,2.05419331,101180.0,101170.0,0.04356]
["bitfinex","BTCUSD",1762976413569,2.05419331,101180.0,101170.0,1e-08]
["bitfinex","BTCUSD",1762976414006,1.33561895,101180.0,101170.0,1e-08]
["bitfinex","BTCUSD",1762976414857,2.05419331,101180.0,101170.0,1e-08]
["bitfinex","BTCUSD",1762976415075,1.33561895,101180.0,101170.0,1e-08]
["bitfinex","BTCUSD",1762976416353,2.05419331,101180.0,101170.0,1e-08]
["bitfinex","BTCUSD",1762976417286,1.33561895,101180.0,101170.0,1e-08]
["bitfinex","BTCUSD",1762976417518,0.61704459,101180.0,101170.0,1e-08]
["bitfinex","BTCUSD",1762976417727,1.33561895,101180.0,101170.0,1e-08]
["bitfinex","BTCUSD",1762976417934,1.33561895,101180.0,101170.0,0.01000001]
["bitfinex","BTCUSD",1762976418350,1.33561895,101180.0,101170.0,1e-08]
["bitfinex","BTCUSD",1762976418561,1.33561895,101180.0,101170.0,0.02000001]
["bitfinex","BTCUSD",1762976418771,1.01261895,101180.0,101170.0,0.02000001]
["bitfinex","BTCUSD",1762976419200,1.33561895,101180.0,101170.0,0.02000001]
["bitfinex","BTCUSD",1762976419400,1.01261895,101180.0,101170.0,0.02000001]
["bitfinex","BTCUSD",1762976419812,1.33561895,101180.0,101170.0,0.02000001]
["bitfinex","BTCUSD",1762976420450,1.04162143,101180.0,101170.0,0.17452875]
["bitfinex","BTCUSD",1762976420663,4.707e-05,101180.0,101170.0,0.47065581]
["bitfinex","BTCUSD",1762976420870,4.707e-05,101180.0,101170.0,0.27296875]
["bitfinex","BTCUSD",1762976421143,0.71862143,101180.0,101170.0,0.27296875]
["bitfinex","BTCUSD",1762976421378,0.71862143,101180.0,101170.0,0.47065581]
["bitfinex","BTCUSD",1762976421627,4.707e-05,101180.0,101170.0,0.47465581]
["bitfinex","BTCUSD",1762976421849,4.707e-05,101180.0,101170.0,0.47165581]
["bitfinex","BTCUSD",1762976422087,4.707e-05,101180.0,101170.0,0.47665581]
["bitfinex","BTCUSD",1762976422293,4.707e-05,101180.0,101170.0,0.47965581]
["bitfinex","BTCUSD",1762976422951,4.707e-05,101180.0,101170.0,1.19823017]
["bitfinex","BTCUSD",1762976423158,4.707e-05,101180.0,101170.0,0.47965581]
["bitfinex","BTCUSD",1762976423831,4.707e-05,101180.0,101170.0,1.20823016]
["bitfinex","BTCUSD",1762976424073,4.707e-05,101180.0,101170.0,1.73223015]
["bitfinex","BTCUSD",1762976424289,4.707e-05,101180.0,101170.0,1.73923015]
["bitfinex","BTCUSD",1762976424504,4.707e-05,101180.0,101170.0,1.74323015]
["bitfinex","BTCUSD",1762976424712,4.707e-05,101180.0,101170.0,3.74323015]
["bitfinex","BTCUSD",1762976424940,4.707e-05,101180.0,101170.0,3.73923015]
["bitfinex","BTCUSD",1762976425159,4.707e-05,101180.0,101170.0,3.73823015]
["bitfinex","BTCUSD",1762976425378,4.707e-05,101180.0,101170.0,3.94723015]
["bitfinex","BTCUSD",1762976425815,4.707e-05,101180.0,101170.0,3.93223015]
["bitfinex","BTCUSD",1762976426052,4.707e-05,101180.0,101170.0,3.73923015]
["bitfinex","BTCUSD",1762976426287,4.707e-05,101180.0,101170.0,2.50111794]
["bitfinex","BTCUSD",1762976426687,4.707e-05,101180.0,101170.0,2.90111794]
["bitfinex","BTCUSD",1762976426897,4.707e-05,101180.0,101170.0,2.89091794]
["bitfinex","BTCUSD",1762976427148,4.707e-05,101180.0,101170.0,2.52061794]
["bitfinex","BTCUSD",1762976427351,4.707e-05,101180.0,101170.0,2.27111795]
["bitfinex","BTCUSD",1762976427583,4.707e-05,101180.0,101170.0,2.29111794]
["bitfinex","BTCUSD",1762976427828,4.707e-05,101180.0,101170.0,2.49111794]
["bitfinex","BTCUSD",1762976428028,4.707e-05,101180.0,101170.0,2.41061795]
["bitfinex","BTCUSD",1762976428436,4.707e-05,101180.0,101170.0,2.42061794]
["bitfinex","BTCUSD",1762976429586,4.707e-05,101180.0,101170.0,1.70204358]
["bitfinex","BTCUSD",1762976429805,4.707e-05,101180.0,101170.0,2.20061796]
["bitfinex","BTCUSD",1762976430018,4.707e-05,101180.0,101170.0,0.76723707]
["bitfinex","BTCUSD",1762976430443,4.707e-05,101180.0,101170.0,0.8206558]
["bitfinex","BTCUSD",1762976430650,4.707e-05,101180.0,101170.0,0.56283707]
["bitfinex","BTCUSD",1762976430961,0.71862143,101180.0,101170.0,0.56283707]
["bitfinex","BTCUSD",1762976431145,4.707e-05,101180.0,101170.0,0.56283707]
["bitfinex","BTCUSD",1762976431343,4.707e-05,101180.0,101170.0,0.59925581]
["bitfinex","BTCUSD",1762976431542,4.707e-05,101180.0,101170.0,1.65083016]
["bitfinex","BTCUSD",1762976431783,4.707e-05,101180.0,101170.0,1.64683016]
["bitfinex","BTCUSD",1762976431995,0.0004,101190.0,101180.0,0.27108625]
["bitfinex","BTCUSD",1762976432197,0.0004,101190.0,101180.0,0.35957626]
["bitfinex","BTCUSD",1762976432821,0.0004,101190.0,101180.0,0.36957625]
["bitfinex","BTCUSD",1762976433035,0.0004,101190.0,101180.0,0.45485519]
["bitfinex","BTCUSD",1762976434054,0.0004,101190.0,101180.0,0.46485518]
["bitfinex","BTCUSD",1762976434263,0.0004,101190.0,101180.0,0.45485519]
["bitfinex","BTCUSD",1762976434422,0.0004,101190.0,101180.0,0.46285519]
["bitfinex","BTCUSD",1762976434793,0.0004,101190.0,101180.0,0.46785519]
["bitfinex","BTCUSD",1762976437787,0.91662234,101190.0,101180.0,0.34007767]
["bitfinex","BTCUSD",1762976437994,0.19804798,101190.0,101180.0,0.43234767]
["bitfinex","BTCUSD",1762976438194,0.71897436,101190.0,101180.0,0.63001519]
["bitfinex","BTCUSD",1762976438429,0.91662234,101190.0,101180.0,0.34007767]
["bitfinex","BTCUSD",1762976438637,0.0004,101190.0,101180.0,0.63001519]
["bitfinex","BTCUSD",1762976438854,0.0004,101190.0,101180.0,0.62201519]
["bitfinex","BTCUSD",1762976439261,0.0004,101190.0,101180.0,0.61701519]
["bitfinex","BTCUSD",1762976439893,0.0004,101190.0,101180.0,0.62001519]
["bitfinex","BTCUSD",1762976440523,0.0004,101190.0,101180.0,0.62701519]
["bitfinex","BTCUSD",1762976443116,0.0004,101190.0,101180.0,0.62401519]
["bitfinex","BTCUSD",1762976443321,0.0004,101190.0,101180.0,0.62101519]
["bitfinex","BTCUSD",1762976443782,0.0004,101190.0,101180.0,0.62901519]
["bitfinex","BTCUSD",1762976444572,0.91662234,101190.0,101180.0,0.43134767]
["bitfinex","BTCUSD",1762976444878,0.91662234,101190.0,101180.0,0.29565893]
["bitfinex","BTCUSD",1762976445083,1.01213234,101190.0,101180.0,0.28943893]
["bitfinex","BTCUSD",1762976445500,0.0004,101190.0,101180.0,0.68173519]
["bitfinex","BTCUSD",1762976445901,0.0004,101190.0,101180.0,0.67773519]
["bitfinex","BTCUSD",1762976446111,0.0004,101190.0,101180.0,0.68073519]
["bitfinex","BTCUSD",1762976446608,0.0004,101190.0,101180.0,0.67273519]
["bitfinex","BTCUSD",1762976446843,0.0004,101190.0,101180.0,0.67673519]
["bitfinex","BTCUSD",1762976447259,0.0004,101190.0,101180.0,0.67373519]
["bitfinex","BTCUSD",1762976447476,0.0004,101190.0,101180.0,1.00473519]
["bitfinex","BTCUSD",1762976447695,0.0004,101190.0,101180.0,1.73330954]
["bitfinex","BTCUSD",1762976448535,0.0004,101190.0,101180.0,1.01473518]
["bitfinex","BTCUSD",1762976448945,0.0004,101190.0,101180.0,1.72930954]
["bitfinex","BTCUSD",1762976449588,0.0004,101190.0,101180.0,1.72630954]
["bitfinex","BTCUSD",1762976449798,0.0004,101190.0,101180.0,1.73430954]
["bitfinex","BTCUSD",1762976451687,0.0004,101190.0,101180.0,1.01573518]
["bitfinex","BTCUSD",1762976453134,0.0004,101190.0,101180.0,1.00573519]
["bitfinex","BTCUSD",1762976453340,0.0004,101190.0,101180.0,1.73430954]
["bitfinex","BTCUSD",1762976453549,0.0004,101190.0,101180.0,1.01573518]
["bitfinex","BTCUSD",1762976455194,0.0004,101190.0,101180.0,1.73430954]
["bitfinex","BTCUSD",1762976455810,0.0004,101190.0,101180.0,2.13430954]
["bitfinex","BTCUSD",1762976456219,0.0004,101190.0,101180.0,1.73430954]
["bitfinex","BTCUSD",1762976456648,0.0004,101190.0,101180.0,2.13430954]
["bitfinex","BTCUSD",1762976457940,0.0004,101190.0,101180.0,1.41573518]
["bitfinex","BTCUSD",1762976458151,0.0004,101190.0,101180.0,2.14430953]
["bitfinex","BTCUSD",1762976458357,0.0004,101200.0,101190.0,0.24106672]
["bitfinex","BTCUSD",1762976458561,0.0004,101200.0,101190.0,1.18579107]
["bitfinex","BTCUSD",1762976458765,0.0004,101200.0,101190.0,1.50879107]
["bitfinex","BTCUSD",1762976458976,0.0004,101200.0,101190.0,1.36145128]
["bitfinex","BTCUSD",1762976459399,0.0004,101200.0,101190.0,1.36945128]
["bitfinex","BTCUSD",1762976459638,0.0004,101200.0,101190.0,1.39479847]
["bitfinex","BTCUSD",1762976460031,0.0004,101200.0,101190.0,1.37345128]
["bitfinex","BTCUSD",1762976460239,0.0004,101200.0,101190.0,1.40879846]
["bitfinex","BTCUSD",1762976460447,0.0004,101240.0,101230.0,0.39909331]
["bitfinex","BTCUSD",1762976460610,0.00054126,101240.0,101230.0,0.30668863]
["bitfinex","BTCUSD",1762976460813,0.00054126,101240.0,101230.0,0.40314863]
["bitfinex","BTCUSD",1762976461575,0.00054126,101240.0,101230.0,0.42849582]
["bitfinex","BTCUSD",1762976461777,0.00054126,101240.0,101230.0,0.42622118]
["bitfinex","BTCUSD",1762976462121,0.00054126,101240.0,101230.0,0.40914863]
["bitfinex","BTCUSD",1762976462537,0.00054126,101240.0,101230.0,0.41214863]
["bitfinex","BTCUSD",1762976462951,0.00054126,101240.0,101230.0,0.40314863]
["bitfinex","BTCUSD",1762976463168,1.11460441,101270.0,101260.0,0.04341874]
["bitfinex","BTCUSD",1762976463391,0.91758179,101270.0,101260.0,0.22869874]
["bitfinex","BTCUSD",1762976463597,0.00047068,101270.0,101260.0,0.52417009]
["bitfinex","BTCUSD",1762976464430,0.00047068,101270.0,101260.0,0.32665874]
["bitfinex","BTCUSD",1762976464636,0.00047068,101270.0,101260.0,0.52417009]
["bitfinex","BTCUSD",1762976464841,0.19796253,101270.0,101260.0,0.32665874]
["bitfinex","BTCUSD",1762976465053,0.9092971,101270.0,101260.0,0.18197874]
["bitfinex","BTCUSD",1762976465256,0.9092971,101270.0,101260.0,0.22549874]
["bitfinex","BTCUSD",1762976465473,0.19796253,101270.0,101260.0,0.36211874]
["bitfinex","BTCUSD",1762976465683,0.00047068,101270.0,101260.0,0.37211874]
["bitfinex","BTCUSD",1762976465907,0.00047068,101270.0,101260.0,0.56963009]
["bitfinex","BTCUSD",1762976469224,0.00047068,101270.0,101260.0,1.14086466]
["bitfinex","BTCUSD",1762976469446,0.00047068,101270.0,101260.0,1.48386464]
["bitfinex","BTCUSD",1762976470558,0.00047068,101270.0,101260.0,1.48086464]
["bitfinex","BTCUSD",1762976470783,1e-08,101270.0,101260.0,1.48686464]
["bitfinex","BTCUSD",1762976471006,0.0004,101280.0,101270.0,0.48091057]
["bitfinex","BTCUSD",1762976471225,0.00054115,101280.0,101270.0,1.21351514]
["bitfinex","BTCUSD",1762976471720,0.57177572,101280.0,101270.0,0.29989]
["bitfinex","BTCUSD",1762976471939,0.57177572,101280.0,101270.0,0.54086185]
["bitfinex","BTCUSD",1762976472189,0.00054115,101280.0,101270.0,0.54086185]
["bitfinex","BTCUSD",1762976472405,0.0004,101290.0,101280.0,0.59389108]
["bitfinex","BTCUSD",1762976472621,0.00508767,101300.0,101290.0,0.24087159]
["bitfinex","BTCUSD",1762976472842,0.00508767,101300.0,101290.0,0.46528159]
["bitfinex","BTCUSD",1762976474613,0.00508767,101300.0,101290.0,0.46928159]
["bitfinex","BTCUSD",1762976475037,0.00508767,101300.0,101290.0,0.47728159]
["bitfinex","BTCUSD",1762976477441,0.00508767,101300.0,101290.0,0.43386285]
["bitfinex","BTCUSD",1762976477652,0.7737556,101300.0,101290.0,0.11007]
["bitfinex","BTCUSD",1762976478145,0.7737556,101300.0,101290.0,0.15348874]
["bitfinex","BTCUSD",1762976478357,0.8706656,101300.0,101290.0,0.11889874]
["bitfinex","BTCUSD",1762976478997,0.8706656,101300.0,101290.0,0.06748]
["bitfinex","BTCUSD",1762976479207,1.1936656,101300.0,101290.0,0.07348]
["bitfinex","BTCUSD",1762976479420,1.1936656,101300.0,101290.0,0.06948]
["bitfinex","BTCUSD",1762976479640,0.52552103,101300.0,101290.0,0.14692]
["bitfinex","BTCUSD",1762976479859,1.1943156,101300.0,101290.0,0.10589874]
["bitfinex","BTCUSD",1762976481734,0.96472224,101300.0,101290.0,0.30335159]
["bitfinex","BTCUSD",1762976482006,0.8391556,101300.0,101290.0,0.30335159]
["bitfinex","BTCUSD",1762976482210,0.64172224,101300.0,101290.0,0.30335159]
["bitfinex","BTCUSD",1762976482426,0.8713156,101300.0,101290.0,0.10589874]
["bitfinex","BTCUSD",1762976482832,0.8713156,101300.0,101290.0,0.30335159]
["bitfinex","BTCUSD",1762976483076,0.67388224,101300.0,101290.0,0.30335159]
["bitfinex","BTCUSD",1762976483278,0.00508767,101300.0,101290.0,0.39267159]
["bitfinex","BTCUSD",1762976483481,0.00508767,101300.0,101290.0,0.49020159]
["bitfinex","BTCUSD",1762976484596,0.00508767,101300.0,101290.0,0.48420159]
["bitfinex","BTCUSD",1762976484806,0.00508767,101300.0,101290.0,1.45953616]
["bitfinex","BTCUSD",1762976485230,8e-05,101310.0,101300.0,0.70526443]
["bitfinex","BTCUSD",1762976485451,8e-05,101310.0,101300.0,1.30664899]
["bitfinex","BTCUSD",1762976485668,8e-05,101310.0,101300.0,1.40417899]
["bitfinex","BTCUSD",1762976486095,8e-05,101310.0,101300.0,1.394179]
["bitfinex","BTCUSD",1762976486299,8e-05,101310.0,101300.0,1.80417899]
["bitfinex","BTCUSD",1762976486508,8e-05,101310.0,101300.0,1.80717899]
["bitfinex","BTCUSD",1762976487169,8e-05,101310.0,101300.0,2.06377898]
["bitfinex","BTCUSD",1762976487410,8e-05,101310.0,101300.0,2.06877898]
["bitfinex","BTCUSD",1762976487622,0.0004,101340.0,101330.0,0.83202822]
["bitfinex","BTCUSD",1762976487833,0.00054115,101340.0,101330.0,0.16207874]
["bitfinex","BTCUSD",1762976488035,0.57177572,101340.0,101330.0,0.26055874]
["bitfinex","BTCUSD",1762976488251,0.57177572,101340.0,101330.0,0.46793365]
["bitfinex","BTCUSD",1762976488467,0.57177572,101340.0,101330.0,0.56546365]
["bitfinex","BTCUSD",1762976488670,0.00054115,101340.0,101330.0,0.56546365]
["bitfinex","BTCUSD",1762976489077,0.00054115,101340.0,101330.0,0.57346365]
["bitfinex","BTCUSD",1762976489751,0.00054115,101340.0,101330.0,0.57746365]
["bitfinex","BTCUSD",1762976492110,0.57177572,101340.0,101330.0,0.42356874]
["bitfinex","BTCUSD",1762976492316,1.18983115,101340.0,101330.0,0.06548]
["bitfinex","BTCUSD",1762976492724,0.61859658,101340.0,101330.0,0.06548]
["bitfinex","BTCUSD",1762976492932,1.18983115,101340.0,101330.0,0.10889874]
["bitfinex","BTCUSD",1762976493148,1.18983115,101340.0,101330.0,0.06548]
["bitfinex","BTCUSD",1762976493318,1.18983115,101340.0,101330.0,0.10489874]
["bitfinex","BTCUSD",1762976493552,1.18983115,101340.0,101330.0,0.10789874]
["bitfinex","BTCUSD",1762976493921,1.18983115,101340.0,101330.0,0.09989874]
["bitfinex","BTCUSD",1762976494325,1.18983115,101340.0,101330.0,0.10689874]
["bitfinex","BTCUSD",1762976495261,0.61859658,101340.0,101330.0,0.10689874]
["bitfinex","BTCUSD",1762976495521,1.18983115,101340.0,101330.0,0.10689874]
["bitfinex","BTCUSD",1762976497220,1.18983115,101340.0,101330.0,0.06348]
["bitfinex","BTCUSD",1762976497750,1.18983115,101340.0,101330.0,0.05348]
["bitfinex","BTCUSD",1762976497989,1.76106572,101340.0,101330.0,0.04348]
["bitfinex","BTCUSD",1762976498211,1.78851543,101340.0,101330.0,0.04848]
["bitfinex","BTCUSD",1762976498427,1.78851543,101340.0,101330.0,0.05048]
["bitfinex","BTCUSD",1762976499056,1.78851543,101340.0,101330.0,0.04348]
["bitfinex","BTCUSD",1762976499260,1.78851543,101340.0,101330.0,0.04448]
["bitfinex","BTCUSD",1762976499464,1.78851543,101340.0,101330.0,0.04848]
["bitfinex","BTCUSD",1762976500084,1.21728086,101340.0,101330.0,0.04848]
["bitfinex","BTCUSD",1762976500290,1.21729243,101340.0,101330.0,0.04848]
["bitfinex","BTCUSD",1762976500693,1.788527,101340.0,101330.0,0.04848]
["bitfinex","BTCUSD",1762976506076,1.21729243,101340.0,101330.0,0.04848]
["bitfinex","BTCUSD",1762976506561,1.18983115,101340.0,101330.0,0.06848]
["bitfinex","BTCUSD",1762976506984,1.18983115,101340.0,101330.0,0.04848]
["bitfinex","BTCUSD",1762976507191,1.19898801,101340.0,101330.0,0.04848]
["bitfinex","BTCUSD",1762976507609,1.18983115,101340.0,101330.0,0.05848]
["bitfinex","BTCUSD",1762976507954,0.83242115,101340.0,101330.0,0.10189874]
["bitfinex","BTCUSD",1762976508554,0.83242115,101340.0,101330.0,0.24331107]
["bitfinex","BTCUSD",1762976508938,1.18983115,101340.0,101330.0,0.19989233]
["bitfinex","BTCUSD",1762976511563,0.61859658,101340.0,101330.0,0.19989233]
["bitfinex","BTCUSD",1762976511812,1.18983115,101340.0,101330.0,0.24331107]
["bitfinex","BTCUSD",1762976513437,1.15542115,101340.0,101330.0,0.24331107]
["bitfinex","BTCUSD",1762976513640,1.18983115,101340.0,101330.0,0.24331107]
["bitfinex","BTCUSD",1762976514081,1.18983115,101340.0,101330.0,0.19989233]
["bitfinex","BTCUSD",1762976515503,1.18983115,101340.0,101330.0,0.18989233]
["bitfinex","BTCUSD",1762976520690,1.18983115,101340.0,101330.0,0.20989233]
["bitfinex","BTCUSD",1762976520891,1.33550512,101340.0,101330.0,0.20989233]
["bitfinex","BTCUSD",1762976521658,2.05241366,101340.0,101330.0,0.20989233]
["bitfinex","BTCUSD",1762976522261,2.05241366,101340.0,101330.0,0.18989233]
["bitfinex","BTCUSD",1762976523051,0.52089658,101340.0,101330.0,0.21534233]
["bitfinex","BTCUSD",1762976523258,0.29389658,101340.0,101330.0,0.06848]
["bitfinex","BTCUSD",1762976523853,1.33380512,101340.0,101330.0,0.11189874]
["bitfinex","BTCUSD",1762976524056,1.13644969,101340.0,101330.0,0.30927365]
["bitfinex","BTCUSD",1762976524270,1.33380512,101340.0,101330.0,0.30927365]
["bitfinex","BTCUSD",1762976524473,0.00054115,101340.0,101330.0,0.45712365]
["bitfinex","BTCUSD",1762976525885,0.19789658,101340.0,101330.0,0.25974874]
["bitfinex","BTCUSD",1762976526120,0.00054115,101340.0,101330.0,0.45712365]
["bitfinex","BTCUSD",1762976526535,0.19789658,101340.0,101330.0,0.45712365]
["bitfinex","BTCUSD",1762976526733,0.92073512,101340.0,101330.0,0.11189874]
["bitfinex","BTCUSD",1762976527014,1.01020512,101340.0,101330.0,0.11189874]
["bitfinex","BTCUSD",1762976528164,1.01020512,101340.0,101330.0,0.30927365]
["bitfinex","BTCUSD",1762976528386,0.91480512,101340.0,101330.0,0.15549874]
["bitfinex","BTCUSD",1762976528622,0.92156512,101340.0,101330.0,0.11189874]
["bitfinex","BTCUSD",1762976528979,1.01021512,101340.0,101330.0,0.11189874]
["bitfinex","BTCUSD",1762976530752,0.29330658,101340.0,101330.0,0.11189874]
["bitfinex","BTCUSD",1762976530951,1.01021512,101340.0,101330.0,0.11189874]
["bitfinex","BTCUSD",1762976531601,0.29330658,101340.0,101330.0,0.11189874]
["bitfinex","BTCUSD",1762976531788,1.01021512,101340.0,101330.0,0.11189874]
["bitfinex","BTCUSD",1762976532294,1.01021512,101340.0,101330.0,0.42771365]
["bitfinex","BTCUSD",1762976532657,0.92156512,101340.0,101330.0,0.42771365]
["bitfinex","BTCUSD",1762976532814,0.92156512,101340.0,101330.0,0.23033874]
["bitfinex","BTCUSD",1762976533018,1.01021512,101340.0,101330.0,0.23033874]
["bitfinex","BTCUSD",1762976535030,1.01021512,101340.0,101330.0,0.37175107]
["bitfinex","BTCUSD",1762976535867,2.05012366,101340.0,101330.0,0.30833233]
["bitfinex","BTCUSD",1762976536067,2.05012366,101340.0,101330.0,0.16692]
["bitfinex","BTCUSD",1762976537079,1.33321512,101340.0,101330.0,0.16692]
["bitfinex","BTCUSD",1762976537276,2.05012366,101340.0,101330.0,0.16692]
["bitfinex","BTCUSD",1762976537854,2.05012366,101340.0,101310.0,0.02]
["bitfinex","BTCUSD",1762976537855,0.5302641,101320.0,101310.0,0.02]
["bitfinex","BTCUSD",1762976538070,1.25208264,101320.0,101310.0,0.02]
["bitfinex","BTCUSD",1762976538418,0.1974524,101300.0,101290.0,0.02]
["bitfinex","BTCUSD",1762976538629,0.91436094,101300.0,101290.0,0.06341874]
["bitfinex","BTCUSD",1762976538840,1.00468094,101300.0,101290.0,0.02]
["bitfinex","BTCUSD",1762976539011,1.00996094,101300.0,101290.0,0.02]
["bitfinex","BTCUSD",1762976539217,1.00996094,101300.0,101290.0,0.06348]
["bitfinex","BTCUSD",1762976539442,1.00996094,101300.0,101290.0,0.10689874]
["bitfinex","BTCUSD",1762976540449,1.00996094,101300.0,101290.0,0.11189874]
["bitfinex","BTCUSD",1762976540650,1.33296094,101300.0,101290.0,0.06848]
["bitfinex","BTCUSD",1762976540863,1.33296094,101300.0,101290.0,0.07148]
["bitfinex","BTCUSD",1762976541603,1.33296094,101300.0,101290.0,0.06848]
["bitfinex","BTCUSD",1762976541804,1.33296094,101300.0,101290.0,0.07048]
["bitfinex","BTCUSD",1762976542253,1.33296094,101300.0,101290.0,0.06548]
["bitfinex","BTCUSD",1762976542632,1.33296094,101300.0,101290.0,0.06948]
["bitfinex","BTCUSD",1762976544120,0.6160524,101300.0,101290.0,0.06948]
["bitfinex","BTCUSD",1762976544318,1.33296094,101300.0,101290.0,0.06948]
["bitfinex","BTCUSD",1762976546468,1.33296094,101300.0,101290.0,0.006]
["bitfinex","BTCUSD",1762976546668,1.36260109,101300.0,101290.0,0.04944]
["bitfinex","BTCUSD",1762976547371,1.36260109,101300.0,101290.0,0.04744]
["bitfinex","BTCUSD",1762976547578,1.36260109,101300.0,101290.0,0.06844]
["bitfinex","BTCUSD",1762976548465,1.36260109,101300.0,101290.0,0.06444]
["bitfinex","BTCUSD",1762976548891,1.36260109,101300.0,101290.0,0.06744]
["bitfinex","BTCUSD",1762976549534,0.28529431,101310.0,101290.0,0.41389159]
["bitfinex","BTCUSD",1762976549776,0.08878,101300.0,101290.0,0.30831159]
["bitfinex","BTCUSD",1762976549995,0.19743336,101300.0,101290.0,0.38934159]
["bitfinex","BTCUSD",1762976550220,0.19743336,101300.0,101290.0,0.14466874]
["bitfinex","BTCUSD",1762976550429,1.0031119,101300.0,101290.0,0.10085874]
["bitfinex","BTCUSD",1762976550639,1.0031119,101300.0,101290.0,0.29731159]
["bitfinex","BTCUSD",1762976550847,0.00089,101300.0,101290.0,0.29731159]
["bitfinex","BTCUSD",1762976551064,1.0031119,101300.0,101290.0,0.29731159]
["bitfinex","BTCUSD",1762976551264,1.0031119,101300.0,101290.0,0.09985874]
["bitfinex","BTCUSD",1762976551484,0.80567854,101300.0,101290.0,0.29431159]
["bitfinex","BTCUSD",1762976551689,1.0031119,101300.0,101290.0,0.29431159]
["bitfinex","BTCUSD",1762976551895,1.0031119,101300.0,101290.0,0.09785874]
["bitfinex","BTCUSD",1762976552103,1.0031119,101300.0,101290.0,0.29431159]
["bitfinex","BTCUSD",1762976552299,1.0031119,101300.0,101290.0,0.29731159]
["bitfinex","BTCUSD",1762976552535,1.0031119,101300.0,101290.0,0.29831159]
["bitfinex","BTCUSD",1762976552750,0.9152319,101300.0,101290.0,0.43672392]
["bitfinex","BTCUSD",1762976552955,0.9152319,101300.0,101290.0,0.43972392]
["bitfinex","BTCUSD",1762976553330,0.9152319,101300.0,101290.0,0.44172392]
["bitfinex","BTCUSD",1762976554052,0.9152319,101300.0,101290.0,0.24427107]
["bitfinex","BTCUSD",1762976555021,0.9152319,101300.0,101290.0,0.44172392]
["bitfinex","BTCUSD",1762976555265,1.0031119,101300.0,101290.0,0.24427107]
["bitfinex","BTCUSD",1762976555392,1.0031119,101300.0,101290.0,0.44172392]
["bitfinex","BTCUSD",1762976555763,0.9152319,101300.0,101290.0,0.44172392]
["bitfinex","BTCUSD",1762976558133,0.9152319,101300.0,101290.0,0.24427107]
["bitfinex","BTCUSD",1762976558570,0.19741452,101310.0,101290.0,0.57390392]
["bitfinex","BTCUSD",1762976558789,1.23732288,101310.0,101300.0,0.2517321]
["bitfinex","BTCUSD",1762976559228,1.23821241,101310.0,101300.0,0.2517321]
["bitfinex","BTCUSD",1762976559665,1.23821241,101310.0,101300.0,0.3427621]
["bitfinex","BTCUSD",1762976559666,0.71690854,101310.0,101300.0,0.3427621]
["bitfinex","BTCUSD",1762976559904,0.19741387,101310.0,101300.0,0.3427621]
["bitfinex","BTCUSD",1762976560349,0.71690854,101310.0,101300.0,0.3427621]
["bitfinex","BTCUSD",1762976560563,0.71690854,101310.0,101300.0,0.2527321]
["bitfinex","BTCUSD",1762976560769,0.91432241,101310.0,101300.0,0.2527321]
["bitfinex","BTCUSD",1762976560983,0.71690854,101310.0,101300.0,0.2527321]
["bitfinex","BTCUSD",1762976561188,0.71690854,101310.0,101300.0,0.2557321]
["bitfinex","BTCUSD",1762976561411,1.23730372,101320.0,101310.0,0.24083261]
["bitfinex","BTCUSD",1762976561628,0.52053551,101320.0,101310.0,0.27208874]
["bitfinex","BTCUSD",1762976561846,0.52053551,101320.0,101310.0,0.46950261]
["bitfinex","BTCUSD",1762976562277,1.04004966,101320.0,101310.0,0.46950261]
["bitfinex","BTCUSD",1762976562503,0.00014112,101320.0,101310.0,0.46950261]
["bitfinex","BTCUSD",1762976562742,0.00114112,101320.0,101310.0,0.61091494]
["bitfinex","BTCUSD",1762976563402,0.00014112,101320.0,101310.0,0.61091494]
["bitfinex","BTCUSD",1762976563617,0.00014112,101320.0,101310.0,0.61391494]
["bitfinex","BTCUSD",1762976564935,0.00014112,101320.0,101310.0,0.61791494]
["bitfinex","BTCUSD",1762976565160,0.00014112,101320.0,101310.0,1.58042348]
["bitfinex","BTCUSD",1762976565369,0.00014112,101320.0,101310.0,0.86351494]
["bitfinex","BTCUSD",1762976565801,0.00014112,101320.0,101310.0,0.86851494]
["bitfinex","BTCUSD",1762976566741,0.00014112,101320.0,101310.0,0.98691494]
["bitfinex","BTCUSD",1762976567293,9.62e-06,101320.0,101310.0,0.98691494]
["bitfinex","BTCUSD",1762976567786,9.62e-06,101320.0,101310.0,0.82503494]
["bitfinex","BTCUSD",1762976567925,9.62e-06,101320.0,101310.0,0.98691494]
["bitfinex","BTCUSD",1762976569350,9.62e-06,101320.0,101310.0,0.9434962]
["bitfinex","BTCUSD",1762976570301,0.19737547,101330.0,101320.0,0.3587971]
["bitfinex","BTCUSD",1762976570509,0.19737547,101330.0,101320.0,0.4608771]
["bitfinex","BTCUSD",1762976571404,0.19737547,101330.0,101320.0,0.50829584]
["bitfinex","BTCUSD",1762976571617,0.19737547,101330.0,101320.0,0.31090145]
["bitfinex","BTCUSD",1762976572019,0.19737547,101330.0,101320.0,0.31290145]
["bitfinex","BTCUSD",1762976572718,1.01037401,101330.0,101320.0,0.21082145]
["bitfinex","BTCUSD",1762976572935,1.05938401,101330.0,101320.0,0.21082145]
["bitfinex","BTCUSD",1762976573329,0.29346547,101330.0,101320.0,0.21082145]
["bitfinex","BTCUSD",1762976573511,0.96208401,101330.0,101320.0,0.26114145]
["bitfinex","BTCUSD",1762976574323,0.91428401,101330.0,101320.0,0.35180145]
["bitfinex","BTCUSD",1762976574708,0.19737547,101330.0,101320.0,0.35180145]
["bitfinex","BTCUSD",1762976575150,0.19737547,101330.0,101320.0,0.26114145]
["bitfinex","BTCUSD",1762976575524,0.91428401,101330.0,101320.0,0.35180145]
["bitfinex","BTCUSD",1762976576265,0.19737547,101330.0,101320.0,0.35180145]
["bitfinex","BTCUSD",1762976576466,0.20762501,101340.0,101330.0,0.06341874]
["bitfinex","BTCUSD",1762976576678,0.92453355,101340.0,101330.0,0.06344]
["bitfinex","BTCUSD",1762976576960,1.02081355,101340.0,101330.0,0.06344]
["bitfinex","BTCUSD",1762976577589,1.02081355,101340.0,101330.0,0.06844]
["bitfinex","BTCUSD",1762976578008,1.34381355,101340.0,101330.0,0.20984271]
["bitfinex","BTCUSD",1762976580416,1.34381355,101340.0,101310.0,0.13844]
["bitfinex","BTCUSD",1762976580417,0.91430293,101320.0,101310.0,0.13844]
["bitfinex","BTCUSD",1762976580619,0.19739439,101320.0,101310.0,0.32576]
["bitfinex","BTCUSD",1762976580977,0.76761598,101320.0,101310.0,0.32576]
["bitfinex","BTCUSD",1762976581595,0.19739439,101320.0,101310.0,0.37417874]
["bitfinex","BTCUSD",1762976581819,0.76761598,101320.0,101310.0,0.37417874]
["bitfinex","BTCUSD",1762976582020,0.76761598,101320.0,101310.0,0.37117874]
["bitfinex","BTCUSD",1762976582220,0.76761422,101330.0,101310.0,0.55259261]
["bitfinex","BTCUSD",1762976582421,0.76761422,101330.0,101320.0,0.1639]
["bitfinex","BTCUSD",1762976582758,0.76761422,101330.0,101320.0,0.36129439]
["bitfinex","BTCUSD",1762976582883,0.76761422,101330.0,101320.0,0.40471313]
["bitfinex","BTCUSD",1762976583081,0.19737491,101330.0,101320.0,0.40471313]
["bitfinex","BTCUSD",1762976583280,0.7675965,101330.0,101320.0,0.40471313]
["bitfinex","BTCUSD",1762976583768,1.1008466,101340.0,101330.0,0.02]
["bitfinex","BTCUSD",1762976583894,1.10089361,101340.0,101330.0,0.06344]
["bitfinex","BTCUSD",1762976584095,1.10721361,101340.0,101330.0,0.06344]
["bitfinex","BTCUSD",1762976584929,1.10721361,101340.0,101330.0,0.06744]
["bitfinex","BTCUSD",1762976586399,4.701e-05,101340.0,101330.0,0.50069365]
["bitfinex","BTCUSD",1762976586531,4.701e-05,101340.0,101330.0,0.67719365]
["bitfinex","BTCUSD",1762976586734,4.701e-05,101340.0,101330.0,0.71189365]
["bitfinex","BTCUSD",1762976587537,4.701e-05,101340.0,101330.0,0.71089365]
["bitfinex","BTCUSD",1762976587827,4.701e-05,101340.0,101330.0,1.30921449]
["bitfinex","BTCUSD",1762976588035,4.701e-05,101340.0,101330.0,1.31821449]
["bitfinex","BTCUSD",1762976588452,4.701e-05,101340.0,101330.0,0.7479929]
["bitfinex","BTCUSD",1762976588654,4.701e-05,101340.0,101330.0,0.71689365]
["bitfinex","BTCUSD",1762976589203,4.701e-05,101340.0,101330.0,1.50711522]
["bitfinex","BTCUSD",1762976589416,4.701e-05,101340.0,101330.0,1.62161924]
["bitfinex","BTCUSD",1762976589580,0.0004,101360.0,101350.0,0.5837547]
["bitfinex","BTCUSD",1762976589788,0.00044701,101360.0,101350.0,3.27032629]
["bitfinex","BTCUSD",1762976589962,1e-08,101360.0,101350.0,3.36230628]
["bitfinex","BTCUSD",1762976590160,1e-08,101360.0,101350.0,3.39340553]
["bitfinex","BTCUSD",1762976590465,1e-08,101360.0,101350.0,3.57230627]
["bitfinex","BTCUSD",1762976590675,1e-08,101360.0,101350.0,3.6196446]
["bitfinex","BTCUSD",1762976590897,1e-08,101360.0,101350.0,4.0246446]
["bitfinex","BTCUSD",1762976591100,1e-08,101360.0,101350.0,4.0196446]
["bitfinex","BTCUSD",1762976591303,1e-08,101370.0,101360.0,2.74883521]
["bitfinex","BTCUSD",1762976591460,1e-08,101370.0,101360.0,2.87521339]
["bitfinex","BTCUSD",1762976591686,1e-08,101370.0,101360.0,3.44543498]
["bitfinex","BTCUSD",1762976592089,1e-08,101370.0,101360.0,3.81433573]
["bitfinex","BTCUSD",1762976592315,1e-08,101370.0,101360.0,4.58455732]
["bitfinex","BTCUSD",1762976592464,0.0004,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762976592766,0.00087045,101420.0,101410.0,0.46724794]
["bitfinex","BTCUSD",1762976592951,0.00087045,101420.0,101410.0,0.56421794]
["bitfinex","BTCUSD",1762976593853,0.00087045,101420.0,101410.0,0.57021794]
["bitfinex","BTCUSD",1762976596054,0.00614314,101430.0,101410.0,0.57021794]
["bitfinex","BTCUSD",1762976596055,0.00614314,101430.0,101420.0,0.59361849]
["bitfinex","BTCUSD",1762976596232,0.00623596,101430.0,101420.0,1.29699009]
["bitfinex","BTCUSD",1762976596380,0.00623596,101430.0,101420.0,0.76786774]
["bitfinex","BTCUSD",1762976596580,0.00623596,101430.0,101420.0,1.33808933]
["bitfinex","BTCUSD",1762976596780,0.00623596,101430.0,101420.0,0.77786773]
["bitfinex","BTCUSD",1762976597008,0.00623596,101430.0,101420.0,1.3725743]
["bitfinex","BTCUSD",1762976597336,0.00623596,101430.0,101420.0,3.5897864]
["bitfinex","BTCUSD",1762976597501,0.00623596,101430.0,101420.0,1.85410217]
["bitfinex","BTCUSD",1762976597677,0.00623596,101430.0,101420.0,0.74076849]
["bitfinex","BTCUSD",1762976597928,0.00623596,101430.0,101420.0,0.48270976]
["bitfinex","BTCUSD",1762976598354,0.00623596,101430.0,101420.0,0.5261285]
["bitfinex","BTCUSD",1762976598958,0.00623596,101430.0,101420.0,0.5311285]
["bitfinex","BTCUSD",1762976599418,0.00623596,101430.0,101420.0,0.5221285]
["bitfinex","BTCUSD",1762976599822,0.00623596,101430.0,101420.0,0.5311285]
["bitfinex","BTCUSD",1762976600236,0.00623596,101430.0,101420.0,0.5261285]
["bitfinex","BTCUSD",1762976600446,1e-08,101430.0,101420.0,3.84335007]
["bitfinex","BTCUSD",1762976600619,1e-08,101430.0,101420.0,2.99760343]
["bitfinex","BTCUSD",1762976601224,1e-08,101430.0,101420.0,2.99360343]
["bitfinex","BTCUSD",1762976601485,1e-08,101430.0,101420.0,3.39360343]
["bitfinex","BTCUSD",1762976601700,1e-08,101430.0,101420.0,3.27024344]
["bitfinex","BTCUSD",1762976601885,1e-08,101430.0,101420.0,1.93156869]
["bitfinex","BTCUSD",1762976602124,1e-08,101430.0,101420.0,1.89352869]
["bitfinex","BTCUSD",1762976602340,1e-08,101430.0,101420.0,0.85630976]
["bitfinex","BTCUSD",1762976602542,1e-08,101430.0,101420.0,1.47995008]
["bitfinex","BTCUSD",1762976602748,1e-08,101430.0,101420.0,1.50353315]
["bitfinex","BTCUSD",1762976603211,1e-08,101430.0,101420.0,1.50753315]
["bitfinex","BTCUSD",1762976603427,1e-08,101430.0,101420.0,3.91753314]
["bitfinex","BTCUSD",1762976603630,1e-08,101430.0,101420.0,3.75925677]
["bitfinex","BTCUSD",1762976603835,1e-08,101430.0,101420.0,2.43283518]
["bitfinex","BTCUSD",1762976604040,1e-08,101430.0,101420.0,2.07655677]
["bitfinex","BTCUSD",1762976604700,1e-08,101440.0,101430.0,0.93901064]
["bitfinex","BTCUSD",1762976604908,1e-08,101440.0,101430.0,1.35728957]
["bitfinex","BTCUSD",1762976605046,1e-08,101440.0,101430.0,1.36728956]
["bitfinex","BTCUSD",1762976605248,0.0002,101480.0,101470.0,0.21710259]
["bitfinex","BTCUSD",1762976605456,0.00034097,101480.0,101470.0,0.34188259]
["bitfinex","BTCUSD",1762976605634,0.00034097,101480.0,101470.0,0.95552292]
["bitfinex","BTCUSD",1762976605835,0.00034097,101480.0,101470.0,0.38530133]
["bitfinex","BTCUSD",1762976606048,0.19742413,101480.0,101470.0,0.18819874]
["bitfinex","BTCUSD",1762976606252,0.19742413,101480.0,101470.0,0.50362133]
["bitfinex","BTCUSD",1762976606460,0.00034097,101480.0,101470.0,0.4341325]
["bitfinex","BTCUSD",1762976606698,0.19742413,101480.0,101470.0,0.30353874]
["bitfinex","BTCUSD",1762976606910,0.19742413,101480.0,101470.0,0.26009874]
["bitfinex","BTCUSD",1762976606911,0.76764572,101480.0,101470.0,0.26009874]
["bitfinex","BTCUSD",1762976607116,0.76764572,101480.0,101470.0,0.25347874]
["bitfinex","BTCUSD",1762976607348,0.83215572,101480.0,101470.0,0.09147874]
["bitfinex","BTCUSD",1762976607554,0.83215572,101480.0,101470.0,0.187]
["bitfinex","BTCUSD",1762976607555,0.92213572,101480.0,101470.0,0.187]
["bitfinex","BTCUSD",1762976607725,0.92213572,101480.0,101470.0,0.12332]
["bitfinex","BTCUSD",1762976607726,1.81535731,101480.0,101470.0,0.12332]
["bitfinex","BTCUSD",1762976607957,1.81535731,101480.0,101470.0,0.165]
["bitfinex","BTCUSD",1762976608167,1.81535731,101480.0,101470.0,0.188]
["bitfinex","BTCUSD",1762976608366,0.67491413,101480.0,101470.0,0.188]
["bitfinex","BTCUSD",1762976608499,0.35191413,101480.0,101470.0,0.188]
["bitfinex","BTCUSD",1762976608694,0.92213572,101480.0,101470.0,0.185]
["bitfinex","BTCUSD",1762976609013,0.35191413,101480.0,101470.0,0.184]
["bitfinex","BTCUSD",1762976609221,0.92213572,101480.0,101470.0,0.185]
["bitfinex","BTCUSD",1762976609617,1.49235731,101480.0,101470.0,0.185]
["bitfinex","BTCUSD",1762976610019,0.92213572,101480.0,101470.0,0.185]
["bitfinex","BTCUSD",1762976610248,0.83215572,101480.0,101470.0,0.185]
["bitfinex","BTCUSD",1762976610871,0.67251413,101480.0,101470.0,0.185]
["bitfinex","BTCUSD",1762976611221,1.24273572,101480.0,101470.0,0.185]
["bitfinex","BTCUSD",1762976611427,1.81295731,101480.0,101470.0,0.06664]
["bitfinex","BTCUSD",1762976612664,1.81295731,101480.0,101470.0,0.06364]
["bitfinex","BTCUSD",1762976612904,0.67251413,101480.0,101470.0,0.06364]
["bitfinex","BTCUSD",1762976613101,1.24273572,101480.0,101470.0,0.06364]
["bitfinex","BTCUSD",1762976613335,1.81295731,101480.0,101470.0,0.02]
["bitfinex","BTCUSD",1762976613560,0.19715878,101450.0,101440.0,0.11828]
["bitfinex","BTCUSD",1762976613750,0.76738037,101450.0,101440.0,0.17192]
["bitfinex","BTCUSD",1762976613952,0.96377037,101450.0,101440.0,0.17192]
["bitfinex","BTCUSD",1762976614111,0.39354878,101450.0,101440.0,0.17192]
["bitfinex","BTCUSD",1762976614319,0.96377037,101450.0,101440.0,0.17192]
["bitfinex","BTCUSD",1762976614824,0.96377037,101450.0,101440.0,0.17292]
["bitfinex","BTCUSD",1762976615174,0.96377037,101450.0,101440.0,0.05464]
["bitfinex","BTCUSD",1762976615466,0.96377037,101450.0,101440.0,0.05664]
["bitfinex","BTCUSD",1762976616226,0.39354878,101450.0,101440.0,0.05664]
["bitfinex","BTCUSD",1762976616567,0.39353144,101450.0,101440.0,0.25380088]
["bitfinex","BTCUSD",1762976616877,0.19639,101450.0,101440.0,0.25380088]
["bitfinex","BTCUSD",1762976617765,0.10881,101450.0,101440.0,0.29721962]
["bitfinex","BTCUSD",1762976618257,0.39353144,101450.0,101440.0,0.10005874]
["bitfinex","BTCUSD",1762976618484,0.39353144,101450.0,101440.0,0.29521962]
["bitfinex","BTCUSD",1762976618710,0.39353144,101450.0,101440.0,0.10105874]
["bitfinex","BTCUSD",1762976618950,0.39353144,101450.0,101440.0,0.29821962]
["bitfinex","BTCUSD",1762976619402,0.39353144,101450.0,101440.0,0.29721962]
["bitfinex","BTCUSD",1762976619611,0.19639,101450.0,101440.0,0.29921962]
["bitfinex","BTCUSD",1762976620252,0.39353144,101450.0,101440.0,0.29921962]
["bitfinex","BTCUSD",1762976620899,0.96375303,101450.0,101440.0,0.05864]
["bitfinex","BTCUSD",1762976621130,0.96375303,101450.0,101440.0,0.17688]
["bitfinex","BTCUSD",1762976621577,0.35292999,101480.0,101450.0,0.20699851]
["bitfinex","BTCUSD",1762976621791,0.13535,101470.0,101460.0,0.10705874]
["bitfinex","BTCUSD",1762976622233,0.19639,101470.0,101460.0,0.30418075]
["bitfinex","BTCUSD",1762976622448,0.28500694,101480.0,101470.0,0.21710259]
["bitfinex","BTCUSD",1762976622684,0.00034097,101480.0,101470.0,0.26052133]
["bitfinex","BTCUSD",1762976623105,0.00034097,101480.0,101470.0,0.31791133]
["bitfinex","BTCUSD",1762976623362,0.00034097,101480.0,101470.0,0.97748292]
["bitfinex","BTCUSD",1762976623795,0.00034097,101480.0,101470.0,1.03946062]
["bitfinex","BTCUSD",1762976624007,0.00034097,101480.0,101470.0,0.40726133]
["bitfinex","BTCUSD",1762976624234,0.00034097,101480.0,101470.0,0.4692057]
["bitfinex","BTCUSD",1762976624423,0.00034097,101480.0,101470.0,0.44218727]
["bitfinex","BTCUSD",1762976624682,0.00034097,101480.0,101470.0,0.47538295]
["bitfinex","BTCUSD",1762976625321,0.00034097,101480.0,101470.0,0.41526133]
["bitfinex","BTCUSD",1762976625536,0.00034097,101480.0,101470.0,1.04160454]
["bitfinex","BTCUSD",1762976625750,0.00034097,101480.0,101470.0,1.01038102]
["bitfinex","BTCUSD",1762976625967,0.00034097,101480.0,101470.0,0.44415943]
["bitfinex","BTCUSD",1762976626188,0.00034097,101480.0,101470.0,0.98548292]
["bitfinex","BTCUSD",1762976626634,0.00034097,101480.0,101470.0,0.41526133]
["bitfinex","BTCUSD",1762976626854,0.00034097,101480.0,101470.0,0.98548292]
["bitfinex","BTCUSD",1762976627063,0.00034097,101480.0,101470.0,0.44415943]
["bitfinex","BTCUSD",1762976627283,0.00034097,101480.0,101470.0,0.41526133]
["bitfinex","BTCUSD",1762976627498,0.00034097,101480.0,101470.0,0.26852133]
["bitfinex","BTCUSD",1762976627709,0.14896097,101480.0,101470.0,0.37698259]
["bitfinex","BTCUSD",1762976627917,0.00034097,101480.0,101470.0,0.37698259]
["bitfinex","BTCUSD",1762976628120,0.14896097,101480.0,101470.0,0.42040133]
["bitfinex","BTCUSD",1762976628331,0.06138097,101480.0,101470.0,0.41640133]
["bitfinex","BTCUSD",1762976628773,0.00034097,101480.0,101470.0,0.41240133]
["bitfinex","BTCUSD",1762976628977,0.00034097,101480.0,101470.0,0.41440133]
["bitfinex","BTCUSD",1762976629607,0.00034097,101480.0,101470.0,0.41740133]
["bitfinex","BTCUSD",1762976630935,0.00034097,101480.0,101470.0,1.13435292]
["bitfinex","BTCUSD",1762976631378,12.01,101500.0,101490.0,1.15370408]
["bitfinex","BTCUSD",1762976631597,12.01,101500.0,101490.0,0.62888249]
["bitfinex","BTCUSD",1762976631816,12.01,101500.0,101490.0,1.68878408]
["bitfinex","BTCUSD",1762976632255,12.01,101500.0,101490.0,1.28878408]
["bitfinex","BTCUSD",1762976632395,12.01,101500.0,101490.0,1.31768218]
["bitfinex","BTCUSD",1762976632624,11.53356333,101500.0,101490.0,1.33068217]
["bitfinex","BTCUSD",1762976633050,11.53356333,101500.0,101490.0,0.89344248]
["bitfinex","BTCUSD",1762976633262,11.53356333,101500.0,101490.0,0.47076249]
["bitfinex","BTCUSD",1762976633523,11.53356333,101500.0,101490.0,0.56463142]
["bitfinex","BTCUSD",1762976633917,11.53356333,101500.0,101490.0,0.62448142]
["bitfinex","BTCUSD",1762976634127,11.53356333,101500.0,101490.0,1.27438301]
["bitfinex","BTCUSD",1762976635237,11.53356333,101500.0,101490.0,1.59738301]
["bitfinex","BTCUSD",1762976635441,11.53356333,101500.0,101490.0,1.607383]
["bitfinex","BTCUSD",1762976636322,11.53356333,101500.0,101490.0,1.03716141]
["bitfinex","BTCUSD",1762976636492,11.53356333,101500.0,101490.0,1.607383]
["bitfinex","BTCUSD",1762976636697,11.07857276,101500.0,101490.0,1.607383]
["bitfinex","BTCUSD",1762976636901,10.93728222,101500.0,101490.0,3.61738299]
["bitfinex","BTCUSD",1762976637075,10.81568975,101500.0,101490.0,3.61738299]
["bitfinex","BTCUSD",1762976637481,10.81568975,101500.0,101490.0,4.02628111]
["bitfinex","BTCUSD",1762976637680,10.81568975,101500.0,101490.0,4.0362811]
["bitfinex","BTCUSD",1762976637860,10.81568975,101500.0,101490.0,4.007383]
["bitfinex","BTCUSD",1762976638263,10.81568975,101500.0,101490.0,4.03439452]
["bitfinex","BTCUSD",1762976638469,10.81568975,101500.0,101490.0,4.02839452]
["bitfinex","BTCUSD",1762976638665,10.81568975,101500.0,101490.0,4.06208246]
["bitfinex","BTCUSD",1762976638872,10.81568975,101500.0,101490.0,4.06608246]
["bitfinex","BTCUSD",1762976639073,10.81568975,101500.0,101490.0,4.06208246]
["bitfinex","BTCUSD",1762976639296,10.81568975,101500.0,101490.0,4.06608246]
["bitfinex","BTCUSD",1762976639697,10.81568975,101500.0,101490.0,4.06208246]
["bitfinex","BTCUSD",1762976640122,10.81568975,101500.0,101490.0,4.06708246]
["bitfinex","BTCUSD",1762976640887,10.81568975,101500.0,101490.0,0.66374268]
["bitfinex","BTCUSD",1762976641391,10.81568975,101500.0,101490.0,1.70077565]
["bitfinex","BTCUSD",1762976641630,10.81568975,101500.0,101490.0,1.73519439]
["bitfinex","BTCUSD",1762976641864,10.81568975,101500.0,101490.0,1.02116142]
["bitfinex","BTCUSD",1762976642060,10.81568975,101500.0,101490.0,0.57306268]
["bitfinex","BTCUSD",1762976642295,10.81568975,101500.0,101490.0,0.32914893]
["bitfinex","BTCUSD",1762976642296,11.01273408,101500.0,101490.0,0.32914893]
["bitfinex","BTCUSD",1762976642707,11.01273408,101500.0,101490.0,0.37256767]
["bitfinex","BTCUSD",1762976643116,11.81804705,101500.0,101490.0,0.23751893]
["bitfinex","BTCUSD",1762976643320,11.10401408,101500.0,101490.0,0.27715893]
["bitfinex","BTCUSD",1762976643521,11.81804705,101500.0,101490.0,0.28015893]
["bitfinex","BTCUSD",1762976643763,11.81804705,101500.0,101490.0,0.18688]
["bitfinex","BTCUSD",1762976644922,11.81804705,101500.0,101490.0,0.04864]
["bitfinex","BTCUSD",1762976644923,12.14104705,101500.0,101490.0,0.04864]
["bitfinex","BTCUSD",1762976645134,12.15104704,101500.0,101490.0,0.02545201]
["bitfinex","BTCUSD",1762976645357,12.15104704,101500.0,101490.0,0.005]
["bitfinex","BTCUSD",1762976645568,0.19706375,101490.0,101480.0,0.04364]
["bitfinex","BTCUSD",1762976645776,1.07698672,101490.0,101480.0,0.04364]
["bitfinex","BTCUSD",1762976647026,1.17226565,101490.0,101480.0,0.04364]
["bitfinex","BTCUSD",1762976647457,1.18226564,101490.0,101480.0,0.04364]
["bitfinex","BTCUSD",1762976647663,1.18226564,101490.0,101440.0,0.44160785]
["bitfinex","BTCUSD",1762976647664,0.19714144,101450.0,101440.0,0.23458893]
["bitfinex","BTCUSD",1762976647867,0.95819441,101450.0,101440.0,0.2983699]
["bitfinex","BTCUSD",1762976648072,1.10810441,101450.0,101440.0,0.18202097]
["bitfinex","BTCUSD",1762976648287,0.24416144,101450.0,101440.0,0.18202097]
["bitfinex","BTCUSD",1762976648494,1.11049441,101450.0,101440.0,0.18202097]
["bitfinex","BTCUSD",1762976648781,0.39646144,101450.0,101440.0,0.18402097]
["bitfinex","BTCUSD",1762976648971,1.11049441,101450.0,101440.0,0.18702097]
["bitfinex","BTCUSD",1762976650662,1.43349441,101450.0,101440.0,0.06878097]
["bitfinex","BTCUSD",1762976650866,1.43349441,101450.0,101440.0,0.04578097]
["bitfinex","BTCUSD",1762976651082,1.43349441,101450.0,101440.0,0.04378097]
["bitfinex","BTCUSD",1762976651291,1.43349441,101450.0,101440.0,0.00114097]
["bitfinex","BTCUSD",1762976651494,1.43349441,101450.0,101440.0,0.00214097]
["bitfinex","BTCUSD",1762976651730,1.43349441,101450.0,101440.0,0.00014097]
["bitfinex","BTCUSD",1762976651922,1.4434944,101450.0,101440.0,0.00014097]
["bitfinex","BTCUSD",1762976652136,0.19718032,101430.0,101390.0,0.34063276]
["bitfinex","BTCUSD",1762976652354,0.91126392,101410.0,101400.0,0.0636]
["bitfinex","BTCUSD",1762976652731,1.06356392,101410.0,101400.0,0.0636]
["bitfinex","BTCUSD",1762976652948,1.11058392,101410.0,101400.0,0.0636]
["bitfinex","BTCUSD",1762976653080,0.39655095,101410.0,101400.0,0.0636]
["bitfinex","BTCUSD",1762976653282,1.11058392,101410.0,101400.0,0.0636]
["bitfinex","BTCUSD",1762976654319,1.43358392,101410.0,101400.0,0.0636]
["bitfinex","BTCUSD",1762976654967,1.43358392,101410.0,101400.0,0.0656]
["bitfinex","BTCUSD",1762976656168,0.71955095,101410.0,101400.0,0.0656]
["bitfinex","BTCUSD",1762976656374,1.43358392,101410.0,101400.0,0.0656]
["bitfinex","BTCUSD",1762976656595,0.71955095,101410.0,101400.0,0.0656]
["bitfinex","BTCUSD",1762976656914,1.43358392,101410.0,101400.0,0.0656]
["bitfinex","BTCUSD",1762976657320,0.71955095,101410.0,101400.0,0.0456]
["bitfinex","BTCUSD",1762976657528,1.43358392,101410.0,101400.0,0.0456]
["bitfinex","BTCUSD",1762976657894,0.71955095,101410.0,101400.0,0.0456]
["bitfinex","BTCUSD",1762976658100,1.43358392,101410.0,101400.0,0.0456]
["bitfinex","BTCUSD",1762976661543,1.43358392,101410.0,101400.0,0.0436]
["bitfinex","BTCUSD",1762976663149,0.71955095,101410.0,101400.0,0.0436]
["bitfinex","BTCUSD",1762976663331,1.42824475,101410.0,101400.0,0.0636]
["bitfinex","BTCUSD",1762976666591,0.71421178,101410.0,101400.0,0.0636]
["bitfinex","BTCUSD",1762976666808,1.42824475,101410.0,101400.0,0.0636]
["bitfinex","BTCUSD",1762976667009,1.42824475,101410.0,101400.0,0.0436]
["bitfinex","BTCUSD",1762976668212,1.43824474,101410.0,101400.0,0.0436]
["bitfinex","BTCUSD",1762976668648,0.72421177,101410.0,101400.0,0.0436]
["bitfinex","BTCUSD",1762976668864,1.43824474,101410.0,101400.0,0.0436]
["bitfinex","BTCUSD",1762976669214,0.52023865,101400.0,101390.0,0.11871045]
["bitfinex","BTCUSD",1762976669417,1.33770162,101400.0,101390.0,0.16227045]
["bitfinex","BTCUSD",1762976671496,1.33770162,101400.0,101390.0,0.18227045]
["bitfinex","BTCUSD",1762976672506,1.33770162,101400.0,101390.0,0.16227045]
["bitfinex","BTCUSD",1762976673952,1.33770162,101400.0,101390.0,0.18227045]
["bitfinex","BTCUSD",1762976678630,1.33770162,101400.0,101390.0,0.32877045]
["bitfinex","BTCUSD",1762976679026,0.62366865,101400.0,101390.0,0.32877045]
["bitfinex","BTCUSD",1762976679228,1.24634162,101400.0,101390.0,0.32877045]
["bitfinex","BTCUSD",1762976680063,1.33770162,101400.0,101390.0,0.32877045]
["bitfinex","BTCUSD",1762976683475,0.62366865,101400.0,101390.0,0.32877045]
["bitfinex","BTCUSD",1762976683603,1.33770162,101400.0,101390.0,0.32877045]
["bitfinex","BTCUSD",1762976684405,1.33770162,101400.0,101390.0,0.18227045]
["bitfinex","BTCUSD",1762976685863,0.62366865,101400.0,101390.0,0.18227045]
["bitfinex","BTCUSD",1762976686064,1.33770162,101400.0,101390.0,0.18227045]
["bitfinex","BTCUSD",1762976690433,1.33770162,101400.0,101390.0,0.32877045]
["bitfinex","BTCUSD",1762976691816,1.33770162,101400.0,101390.0,0.30877045]
["bitfinex","BTCUSD",1762976692016,2.05173459,101400.0,101390.0,0.30877045]
["bitfinex","BTCUSD",1762976692242,2.06093752,101400.0,101390.0,0.30877045]
["bitfinex","BTCUSD",1762976692715,2.06093752,101400.0,101390.0,0.16227045]
["bitfinex","BTCUSD",1762976693473,2.07093751,101400.0,101390.0,1e-08]
["bitfinex","BTCUSD",1762976694126,2.08933803,101400.0,101390.0,1e-08]
["bitfinex","BTCUSD",1762976694297,2.12014418,101400.0,101390.0,1e-08]
["bitfinex","BTCUSD",1762976694521,2.08933803,101400.0,101390.0,1e-08]
["bitfinex","BTCUSD",1762976696372,2.08933237,101400.0,101390.0,1e-08]
["bitfinex","BTCUSD",1762976696715,0.52027756,101380.0,101370.0,0.02]
["bitfinex","BTCUSD",1762976696916,1.29341976,101380.0,101370.0,0.06348]
["bitfinex","BTCUSD",1762976697113,1.38477976,101380.0,101370.0,0.06348]
["bitfinex","BTCUSD",1762976697758,1.38477976,101380.0,101370.0,0.06448]
["bitfinex","BTCUSD",1762976699029,1.38477976,101380.0,101370.0,0.06548]
["bitfinex","BTCUSD",1762976699906,0.25386933,101430.0,101380.0,2.20712198]
["bitfinex","BTCUSD",1762976700142,0.08668,101420.0,101410.0,0.02]
["bitfinex","BTCUSD",1762976700369,0.19719976,101420.0,101410.0,0.0638]
["bitfinex","BTCUSD",1762976700606,0.19719976,101420.0,101410.0,0.02]
["bitfinex","BTCUSD",1762976700607,1.06094273,101420.0,101410.0,0.02]
["bitfinex","BTCUSD",1762976700858,0.19725811,101390.0,101380.0,9.282e-05]
["bitfinex","BTCUSD",1762976701075,0.82906512,101390.0,101380.0,0.04425282]
["bitfinex","BTCUSD",1762976701275,0.34054933,101430.0,101390.0,0.04622]
["bitfinex","BTCUSD",1762976701502,0.91033634,101430.0,101420.0,0.02]
["bitfinex","BTCUSD",1762976701758,0.91033634,101430.0,101420.0,0.06424]
["bitfinex","BTCUSD",1762976701759,0.97336634,101430.0,101420.0,0.06424]
["bitfinex","BTCUSD",1762976702383,0.25386933,101430.0,101420.0,0.26143976]
["bitfinex","BTCUSD",1762976702497,0.25386933,101430.0,101420.0,0.06424]
["bitfinex","BTCUSD",1762976702697,0.20703933,101430.0,101420.0,0.3620985]
["bitfinex","BTCUSD",1762976702993,0.20703933,101430.0,101420.0,0.12148]
["bitfinex","BTCUSD",1762976703200,0.87809634,101430.0,101420.0,0.06424]
["bitfinex","BTCUSD",1762976703546,0.30830933,101430.0,101420.0,0.06424]
["bitfinex","BTCUSD",1762976703754,0.39498933,101430.0,101420.0,0.06524]
["bitfinex","BTCUSD",1762976704322,0.25118933,101430.0,101420.0,0.06524]
["bitfinex","BTCUSD",1762976704524,0.20703933,101430.0,101420.0,0.40536976]
["bitfinex","BTCUSD",1762976704912,0.20703933,101430.0,101420.0,0.32067976]
["bitfinex","BTCUSD",1762976705667,0.19718032,101430.0,101420.0,0.32067976]
["bitfinex","BTCUSD",1762976705864,0.19718032,101430.0,101420.0,0.12348]
["bitfinex","BTCUSD",1762976706073,0.19718032,101430.0,101420.0,0.06624]
["bitfinex","BTCUSD",1762976706074,0.81111733,101430.0,101420.0,0.06624]
["bitfinex","BTCUSD",1762976706280,0.86823733,101430.0,101420.0,0.06624]
["bitfinex","BTCUSD",1762976706590,0.95491733,101430.0,101420.0,0.06624]
["bitfinex","BTCUSD",1762976707983,1.27791733,101430.0,101420.0,0.04624]
["bitfinex","BTCUSD",1762976709673,1.28791732,101430.0,101420.0,0.04624]
["bitfinex","BTCUSD",1762976710535,0.70813032,101430.0,101420.0,0.04624]
["bitfinex","BTCUSD",1762976710742,1.27791733,101430.0,101420.0,0.04624]
["bitfinex","BTCUSD",1762976710957,0.70813032,101430.0,101420.0,0.04624]
["bitfinex","BTCUSD",1762976711150,1.27791733,101430.0,101420.0,0.04624]
["bitfinex","BTCUSD",1762976711612,1.27791733,101430.0,101420.0,0.04524]
["bitfinex","BTCUSD",1762976711811,1.19123733,101430.0,101420.0,0.06524]
["bitfinex","BTCUSD",1762976712018,1.19123733,101430.0,101420.0,0.06424]
["bitfinex","BTCUSD",1762976712019,1.13411733,101430.0,101420.0,0.06424]
["bitfinex","BTCUSD",1762976712309,0.56433032,101430.0,101420.0,0.12148]
["bitfinex","BTCUSD",1762976712500,1.19123733,101430.0,101420.0,0.06424]
["bitfinex","BTCUSD",1762976712718,1.27791733,101430.0,101420.0,0.06424]
["bitfinex","BTCUSD",1762976712851,1.27791733,101430.0,101420.0,0.06524]
["bitfinex","BTCUSD",1762976713040,1.19123733,101430.0,101420.0,0.06524]
["bitfinex","BTCUSD",1762976713504,1.13411733,101430.0,101420.0,0.06524]
["bitfinex","BTCUSD",1762976713660,1.13411733,101430.0,101420.0,0.06624]
["bitfinex","BTCUSD",1762976714468,1.19123733,101430.0,101420.0,0.06624]
["bitfinex","BTCUSD",1762976714708,0.70813032,101430.0,101420.0,0.06624]
["bitfinex","BTCUSD",1762976714861,1.13411733,101430.0,101420.0,0.06624]
["bitfinex","BTCUSD",1762976715062,0.52018032,101430.0,101420.0,0.18917]
["bitfinex","BTCUSD",1762976715285,0.52018032,101430.0,101420.0,0.20917]
["bitfinex","BTCUSD",1762976715499,0.24133032,101430.0,101420.0,0.26998]
["bitfinex","BTCUSD",1762976715989,0.19718032,101430.0,101420.0,0.26998]
["bitfinex","BTCUSD",1762976716406,0.81111733,101430.0,101420.0,0.21274]
["bitfinex","BTCUSD",1762976717633,0.95491733,101430.0,101420.0,0.21274]
["bitfinex","BTCUSD",1762976718220,0.86823733,101430.0,101420.0,0.21274]
["bitfinex","BTCUSD",1762976718658,0.29845032,101430.0,101420.0,0.21274]
["bitfinex","BTCUSD",1762976719212,0.95491733,101430.0,101420.0,0.21274]
["bitfinex","BTCUSD",1762976720087,0.29845032,101430.0,101420.0,0.21274]
["bitfinex","BTCUSD",1762976720447,0.86823733,101430.0,101420.0,0.21274]
["bitfinex","BTCUSD",1762976721002,0.95491733,101430.0,101420.0,0.21274]
["bitfinex","BTCUSD",1762976721324,0.95491733,101430.0,101420.0,0.06624]
["bitfinex","BTCUSD",1762976722067,1.37633768,101430.0,101420.0,0.04624]
["bitfinex","BTCUSD",1762976722270,1.27791733,101430.0,101420.0,0.04624]
["bitfinex","BTCUSD",1762976723429,1.27791733,101430.0,101420.0,0.04524]
["bitfinex","BTCUSD",1762976723770,1.27791733,101430.0,101420.0,0.04424]
["bitfinex","BTCUSD",1762976727067,1.28791732,101430.0,101420.0,0.04424]
["bitfinex","BTCUSD",1762976727271,0.1972192,101410.0,101400.0,0.13836]
["bitfinex","BTCUSD",1762976727487,0.83484621,101410.0,101400.0,0.06413282]
["bitfinex","BTCUSD",1762976727689,0.92152621,101410.0,101400.0,0.06413282]
["bitfinex","BTCUSD",1762976728474,0.92152621,101410.0,101400.0,0.06613282]
["bitfinex","BTCUSD",1762976728710,0.92152621,101410.0,101400.0,0.06813282]
["bitfinex","BTCUSD",1762976729351,0.3517392,101410.0,101400.0,0.06813282]
["bitfinex","BTCUSD",1762976729547,0.92152621,101410.0,101400.0,0.06813282]
["bitfinex","BTCUSD",1762976731539,0.92152621,101410.0,101400.0,0.21463282]
["bitfinex","BTCUSD",1762976732002,0.76700434,101420.0,101400.0,0.53140147]
["bitfinex","BTCUSD",1762976732221,0.19719976,101420.0,101410.0,0.2343192]
["bitfinex","BTCUSD",1762976732458,0.19719976,101420.0,101410.0,0.3738492]
["bitfinex","BTCUSD",1762976732820,0.19719976,101420.0,101410.0,0.0962]
["bitfinex","BTCUSD",1762976733226,0.33644976,101420.0,101410.0,0.0371]
["bitfinex","BTCUSD",1762976733448,0.90623677,101420.0,101410.0,0.0371]
["bitfinex","BTCUSD",1762976733874,0.19719976,101420.0,101410.0,0.0962]
["bitfinex","BTCUSD",1762976734289,0.19719976,101420.0,101410.0,0.0982]
["bitfinex","BTCUSD",1762976734511,0.19719976,101420.0,101410.0,0.0391]
["bitfinex","BTCUSD",1762976734674,0.90623677,101420.0,101410.0,0.022]
["bitfinex","BTCUSD",1762976734880,0.90623677,101420.0,101410.0,0.024]
["bitfinex","BTCUSD",1762976735674,0.33644976,101420.0,101410.0,0.024]
["bitfinex","BTCUSD",1762976735878,0.82219677,101420.0,101410.0,0.024]
["bitfinex","BTCUSD",1762976736128,0.90623677,101420.0,101410.0,0.024]
["bitfinex","BTCUSD",1762976737121,0.25240976,101420.0,101410.0,0.024]
["bitfinex","BTCUSD",1762976737302,0.82219677,101420.0,101410.0,0.1705]
["bitfinex","BTCUSD",1762976737707,0.90623677,101420.0,101410.0,0.1705]
["bitfinex","BTCUSD",1762976738825,0.90623677,101420.0,101410.0,0.1485]
["bitfinex","BTCUSD",1762976739362,0.90623677,101420.0,101410.0,0.1495]
["bitfinex","BTCUSD",1762976739808,0.33644976,101420.0,101410.0,0.1495]
["bitfinex","BTCUSD",1762976740116,1.22923677,101420.0,101410.0,0.1495]
["bitfinex","BTCUSD",1762976740677,1.22923677,101420.0,101410.0,0.1475]
["bitfinex","BTCUSD",1762976741015,1.22923677,101420.0,101410.0,0.1485]
["bitfinex","BTCUSD",1762976741217,1.22923677,101420.0,101410.0,0.1475]
["bitfinex","BTCUSD",1762976741790,1.22923677,101420.0,101410.0,0.1465]
["bitfinex","BTCUSD",1762976743270,0.1972192,101410.0,101400.0,0.20063282]
["bitfinex","BTCUSD",1762976743468,0.92601621,101410.0,101400.0,0.20063282]
["bitfinex","BTCUSD",1762976744125,1.24901621,101410.0,101400.0,0.04413282]
["bitfinex","BTCUSD",1762976744548,1.24901621,101410.0,101400.0,0.04513282]
["bitfinex","BTCUSD",1762976745150,1.24901621,101410.0,101400.0,0.04613282]
["bitfinex","BTCUSD",1762976745748,1.24901621,101410.0,101400.0,0.06613282]
["bitfinex","BTCUSD",1762976745945,1.24901621,101410.0,101400.0,0.04613282]
["bitfinex","BTCUSD",1762976746358,0.19727756,101380.0,101370.0,0.03226382]
["bitfinex","BTCUSD",1762976746569,0.19727756,101380.0,101370.0,0.09610382]
["bitfinex","BTCUSD",1762976746742,0.25248756,101380.0,101370.0,0.09610382]
["bitfinex","BTCUSD",1762976746980,0.85110287,101390.0,101370.0,0.15520382]
["bitfinex","BTCUSD",1762976747192,0.19727756,101380.0,101370.0,0.43293085]
["bitfinex","BTCUSD",1762976747774,0.19727756,101380.0,101370.0,0.43593085]
["bitfinex","BTCUSD",1762976748213,0.19727756,101380.0,101370.0,0.43893085]
["bitfinex","BTCUSD",1762976748434,0.19727756,101380.0,101370.0,0.16120382]
["bitfinex","BTCUSD",1762976751462,0.19727756,101380.0,101370.0,0.34850085]
["bitfinex","BTCUSD",1762976751680,0.19727756,101380.0,101370.0,0.15120382]
["bitfinex","BTCUSD",1762976751918,0.82227457,101380.0,101370.0,0.09210382]
["bitfinex","BTCUSD",1762976752159,0.90631457,101380.0,101370.0,0.22411382]
["bitfinex","BTCUSD",1762976752390,0.19727586,101390.0,101370.0,0.56543085]
["bitfinex","BTCUSD",1762976752609,0.19727586,101390.0,101380.0,0.02]
["bitfinex","BTCUSD",1762976752832,0.19727586,101390.0,101380.0,0.27637756]
["bitfinex","BTCUSD",1762976753465,0.19727586,101390.0,101380.0,0.0791]
["bitfinex","BTCUSD",1762976753682,0.25248586,101390.0,101380.0,0.02]
["bitfinex","BTCUSD",1762976753906,0.19727586,101390.0,101380.0,0.0791]
["bitfinex","BTCUSD",1762976754626,0.19727586,101390.0,101380.0,0.0801]
["bitfinex","BTCUSD",1762976755035,0.25248586,101390.0,101380.0,0.021]
["bitfinex","BTCUSD",1762976755246,0.25248586,101390.0,101380.0,0.022]
["bitfinex","BTCUSD",1762976756036,0.33652586,101390.0,101380.0,0.022]
["bitfinex","BTCUSD",1762976756441,0.90631287,101390.0,101380.0,0.022]
["bitfinex","BTCUSD",1762976757213,0.82227287,101390.0,101380.0,0.022]
["bitfinex","BTCUSD",1762976757855,0.82227287,101390.0,101380.0,0.1685]
["bitfinex","BTCUSD",1762976758054,0.90631287,101390.0,101380.0,0.1685]
["bitfinex","BTCUSD",1762976760742,1.22931287,101390.0,101380.0,0.1685]
["bitfinex","BTCUSD",1762976761486,0.65952586,101390.0,101380.0,0.1685]
["bitfinex","BTCUSD",1762976761694,1.22931287,101390.0,101380.0,0.1685]
["bitfinex","BTCUSD",1762976762226,0.65952586,101390.0,101380.0,0.1685]
["bitfinex","BTCUSD",1762976762428,0.20713507,101400.0,101390.0,0.26067685]
["bitfinex","BTCUSD",1762976762639,0.90476636,101400.0,101390.0,0.06376]
["bitfinex","BTCUSD",1762976762852,1.22776636,101400.0,101390.0,0.04376]
["bitfinex","BTCUSD",1762976763055,1.37399194,101400.0,101390.0,0.04376]
["bitfinex","BTCUSD",1762976763258,1.37399194,101400.0,101390.0,0.06376]
["bitfinex","BTCUSD",1762976763651,1.37399194,101400.0,101390.0,0.06476]
["bitfinex","BTCUSD",1762976763889,1.37399194,101400.0,101390.0,0.06576]
["bitfinex","BTCUSD",1762976765079,1.37399194,101400.0,101390.0,0.04576]
["bitfinex","BTCUSD",1762976766706,1.37399194,101400.0,101390.0,0.04476]
["bitfinex","BTCUSD",1762976766907,1.37399194,101400.0,101390.0,0.04376]
["bitfinex","BTCUSD",1762976767453,1.37399194,101400.0,101390.0,0.06376]
["bitfinex","BTCUSD",1762976768272,0.0001407,101400.0,101390.0,0.2136]
["bitfinex","BTCUSD",1762976768589,0.0001407,101400.0,101390.0,0.60077685]
["bitfinex","BTCUSD",1762976768812,0.0001407,101400.0,101390.0,0.45427685]
["bitfinex","BTCUSD",1762976769249,0.19737935,101400.0,101390.0,0.45427685]
["bitfinex","BTCUSD",1762976769458,0.0001407,101400.0,101390.0,0.44541337]
["bitfinex","BTCUSD",1762976770159,0.0001407,101400.0,101390.0,0.44641337]
["bitfinex","BTCUSD",1762976771153,0.19737935,101400.0,101390.0,0.44641337]
["bitfinex","BTCUSD",1762976771406,1.05099194,101400.0,101390.0,0.06541874]
["bitfinex","BTCUSD",1762976771644,1.37399194,101400.0,101390.0,0.06576]
["bitfinex","BTCUSD",1762976774158,1.37399194,101400.0,101390.0,0.04576]
["bitfinex","BTCUSD",1762976775082,0.19729512,101380.0,101360.0,0.12909]
["bitfinex","BTCUSD",1762976775234,0.95718962,101370.0,101360.0,0.14909]
["bitfinex","BTCUSD",1762976775441,0.95718962,101370.0,101360.0,0.19285]
["bitfinex","BTCUSD",1762976776251,1.01267962,101370.0,101360.0,0.19485]
["bitfinex","BTCUSD",1762976777073,1.01267962,101370.0,101360.0,0.19685]
["bitfinex","BTCUSD",1762976777903,1.09478962,101370.0,101360.0,0.18652]
["bitfinex","BTCUSD",1762976778117,1.10485206,101370.0,101360.0,0.18652]
["bitfinex","BTCUSD",1762976778739,1.10485206,101370.0,101360.0,0.18452]
["bitfinex","BTCUSD",1762976778936,1.10485206,101370.0,101360.0,0.18252]
["bitfinex","BTCUSD",1762976779141,1.10485206,101370.0,101360.0,0.18352]
["bitfinex","BTCUSD",1762976779374,1.10485206,101370.0,101360.0,0.18452]
["bitfinex","BTCUSD",1762976779776,0.29666703,101370.0,101360.0,0.18452]
["bitfinex","BTCUSD",1762976779949,1.09478962,101370.0,101360.0,0.18452]
["bitfinex","BTCUSD",1762976781538,1.41778962,101370.0,101360.0,0.18452]
["bitfinex","BTCUSD",1762976781735,0.70177703,101370.0,101360.0,0.16452]
["bitfinex","BTCUSD",1762976782010,1.41778962,101370.0,101360.0,0.18452]
["bitfinex","BTCUSD",1762976782210,1.41778962,101370.0,101360.0,0.16452]
["bitfinex","BTCUSD",1762976782355,1.41778962,101370.0,101360.0,0.16352]
["bitfinex","BTCUSD",1762976782968,1.41778962,101370.0,101360.0,0.04516]
["bitfinex","BTCUSD",1762976783770,1.42778961,101370.0,101360.0,0.04516]
["bitfinex","BTCUSD",1762976784026,1.42778961,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762976787432,0.71277702,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762976787632,1.42878961,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762976787857,1.42778961,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762976788292,1.42878961,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762976788701,1.45841422,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762976789694,1.55683457,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762976790051,1.45841422,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762976790698,1.44841423,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762976792372,1.44841423,101370.0,101360.0,0.04364001]
["bitfinex","BTCUSD",1762976792521,1.44841423,101370.0,101360.0,0.06364001]
["bitfinex","BTCUSD",1762976793125,0.29666703,101370.0,101360.0,0.06364001]
["bitfinex","BTCUSD",1762976793333,0.61966703,101370.0,101360.0,0.06364001]
["bitfinex","BTCUSD",1762976793544,0.62066703,101370.0,101360.0,0.06364001]
["bitfinex","BTCUSD",1762976793744,1.41764962,101370.0,101360.0,0.06364001]
["bitfinex","BTCUSD",1762976794251,1.41764962,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762976794458,1.41764962,101370.0,101360.0,0.04364001]
["bitfinex","BTCUSD",1762976794656,1.41764962,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762976794975,1.41764962,101370.0,101360.0,0.04364001]
["bitfinex","BTCUSD",1762976795761,0.70163703,101370.0,101360.0,0.04364001]
["bitfinex","BTCUSD",1762976796085,1.41764962,101370.0,101360.0,0.04364001]
["bitfinex","BTCUSD",1762976798426,0.70163703,101370.0,101360.0,0.04364001]
["bitfinex","BTCUSD",1762976798720,1.41764962,101370.0,101360.0,0.04364001]
["bitfinex","BTCUSD",1762976800181,1.51606997,101370.0,101360.0,0.04364001]
["bitfinex","BTCUSD",1762976800441,1.5456918,101370.0,101360.0,0.04364001]
["bitfinex","BTCUSD",1762976800647,1.5456918,101370.0,101340.0,0.0636]
["bitfinex","BTCUSD",1762976800648,0.52033596,101350.0,101340.0,0.0636]
["bitfinex","BTCUSD",1762976800822,1.31756855,101350.0,101340.0,0.0636]
["bitfinex","BTCUSD",1762976801161,1.39853855,101350.0,101340.0,0.0436]
["bitfinex","BTCUSD",1762976801766,1.39853855,101350.0,101340.0,0.04406923]
["bitfinex","BTCUSD",1762976802155,1.39853855,101350.0,101340.0,0.04506923]
["bitfinex","BTCUSD",1762976805715,1.39853855,101350.0,101340.0,0.04406923]
["bitfinex","BTCUSD",1762976806703,0.68252596,101350.0,101340.0,0.04406923]
["bitfinex","BTCUSD",1762976806906,0.60155596,101350.0,101340.0,0.11790923]
["bitfinex","BTCUSD",1762976807088,0.323,101350.0,101340.0,0.38571466]
["bitfinex","BTCUSD",1762976807711,0.52033596,101350.0,101340.0,0.11790923]
["bitfinex","BTCUSD",1762976807936,0.56166596,101350.0,101340.0,0.11790923]
["bitfinex","BTCUSD",1762976808135,0.56166596,101350.0,101340.0,0.31526466]
["bitfinex","BTCUSD",1762976808300,0.56166596,101350.0,101340.0,0.11890923]
["bitfinex","BTCUSD",1762976808500,0.61502596,101350.0,101340.0,0.06506923]
["bitfinex","BTCUSD",1762976809126,0.61502596,101350.0,101340.0,0.11890923]
["bitfinex","BTCUSD",1762976809127,0.56166596,101350.0,101340.0,0.11890923]
["bitfinex","BTCUSD",1762976809337,0.61502596,101350.0,101340.0,0.06506923]
["bitfinex","BTCUSD",1762976810265,1.33103855,101350.0,101340.0,0.06506923]
["bitfinex","BTCUSD",1762976810500,1.41200855,101350.0,101340.0,0.06506923]
["bitfinex","BTCUSD",1762976811451,0.61502596,101350.0,101340.0,0.06506923]
["bitfinex","BTCUSD",1762976812951,1.33103855,101350.0,101340.0,0.06506923]
["bitfinex","BTCUSD",1762976813287,1.40968855,101350.0,101340.0,0.06506923]
["bitfinex","BTCUSD",1762976813486,1.33103855,101350.0,101340.0,0.06506923]
["bitfinex","BTCUSD",1762976814136,1.40968855,101350.0,101340.0,0.06506923]
["bitfinex","BTCUSD",1762976815811,1.40968855,101350.0,101340.0,0.04506923]
["bitfinex","BTCUSD",1762976817415,1.40968855,101350.0,101340.0,0.04406923]
["bitfinex","BTCUSD",1762976820669,0.37067596,101350.0,101340.0,0.04406923]
["bitfinex","BTCUSD",1762976820877,1.08668855,101350.0,101340.0,0.06406923]
["bitfinex","BTCUSD",1762976821278,0.19733596,101350.0,101340.0,0.31651466]
["bitfinex","BTCUSD",1762976821485,0.19733596,101350.0,101340.0,0.38050466]
["bitfinex","BTCUSD",1762976821847,0.36347172,101370.0,101360.0,0.02]
["bitfinex","BTCUSD",1762976821848,0.20716188,101370.0,101360.0,0.02]
["bitfinex","BTCUSD",1762976822053,0.20716188,101370.0,101360.0,0.0636]
["bitfinex","BTCUSD",1762976822273,0.20716188,101370.0,101360.0,0.11662]
["bitfinex","BTCUSD",1762976822475,0.20716188,101370.0,101360.0,0.18021]
["bitfinex","BTCUSD",1762976822677,0.20716188,101370.0,101360.0,0.11662]
["bitfinex","BTCUSD",1762976823476,0.19729703,101370.0,101360.0,0.37752649]
["bitfinex","BTCUSD",1762976824351,0.19729512,101380.0,101370.0,0.26071577]
["bitfinex","BTCUSD",1762976824557,0.19729512,101380.0,101370.0,0.20065874]
["bitfinex","BTCUSD",1762976824961,0.82072182,101380.0,101370.0,0.04063]
["bitfinex","BTCUSD",1762976825166,0.90191182,101380.0,101370.0,0.02]
["bitfinex","BTCUSD",1762976825562,0.82072182,101380.0,101370.0,0.02]
["bitfinex","BTCUSD",1762976825881,0.19729512,101380.0,101370.0,0.33390703]
["bitfinex","BTCUSD",1762976826091,0.25100101,101390.0,101380.0,0.02]
["bitfinex","BTCUSD",1762976826298,0.20712101,101390.0,101380.0,0.11834]
["bitfinex","BTCUSD",1762976826474,0.77664771,101390.0,101380.0,0.11834]
["bitfinex","BTCUSD",1762976827285,0.20712101,101390.0,101380.0,0.11834]
["bitfinex","BTCUSD",1762976827484,0.19725811,101390.0,101380.0,0.37841756]
["bitfinex","BTCUSD",1762976827686,0.28067598,101410.0,101390.0,0.21725811]
["bitfinex","BTCUSD",1762976827934,0.23693668,101410.0,101400.0,0.12788]
["bitfinex","BTCUSD",1762976828168,0.20732839,101410.0,101400.0,0.12788]
["bitfinex","BTCUSD",1762976828468,0.20732839,101410.0,101400.0,0.07314]
["bitfinex","BTCUSD",1762976828469,0.86622509,101410.0,101400.0,0.07314]
["bitfinex","BTCUSD",1762976829335,0.951023,101410.0,101400.0,0.0636]
["bitfinex","BTCUSD",1762976829564,0.19725811,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762976829771,0.84556771,101390.0,101380.0,0.0636]
["bitfinex","BTCUSD",1762976829976,0.92053771,101390.0,101380.0,0.0636]
["bitfinex","BTCUSD",1762976830178,0.77664771,101390.0,101380.0,0.11781]
["bitfinex","BTCUSD",1762976830379,0.20712101,101390.0,101380.0,0.22363874]
["bitfinex","BTCUSD",1762976830639,0.20712101,101390.0,101380.0,0.16122874]
["bitfinex","BTCUSD",1762976830845,0.86770771,101390.0,101380.0,0.0556]
["bitfinex","BTCUSD",1762976831062,0.94267771,101390.0,101380.0,0.0656]
["bitfinex","BTCUSD",1762976832851,0.94267771,101390.0,101380.0,0.0666]
["bitfinex","BTCUSD",1762976834363,1.26567771,101390.0,101380.0,0.0666]
["bitfinex","BTCUSD",1762976834979,0.69615101,101390.0,101380.0,0.0666]
["bitfinex","BTCUSD",1762976835421,1.26567771,101390.0,101380.0,0.0666]
["bitfinex","BTCUSD",1762976836451,1.08982373,101370.0,101360.0,0.1665]
["bitfinex","BTCUSD",1762976836628,1.23481373,101370.0,101360.0,0.06356]
["bitfinex","BTCUSD",1762976837191,0.58755703,101370.0,101360.0,0.06356]
["bitfinex","BTCUSD",1762976837414,1.15708373,101370.0,101360.0,0.06356]
["bitfinex","BTCUSD",1762976837614,1.15708373,101370.0,101360.0,0.06402923]
["bitfinex","BTCUSD",1762976838817,0.58755703,101370.0,101360.0,0.06402923]
["bitfinex","BTCUSD",1762976839066,1.15708373,101370.0,101360.0,0.06402923]
["bitfinex","BTCUSD",1762976839217,1.15708373,101370.0,101360.0,0.26134572]
["bitfinex","BTCUSD",1762976839435,1.0898218,101380.0,101370.0,0.01]
["bitfinex","BTCUSD",1762976839763,0.20712101,101390.0,101370.0,0.49943703]
["bitfinex","BTCUSD",1762976839964,0.20712101,101390.0,101380.0,0.06356]
["bitfinex","BTCUSD",1762976840166,1.17737771,101390.0,101380.0,0.06356]
["bitfinex","BTCUSD",1762976840333,1.22756771,101390.0,101380.0,0.06356]
["bitfinex","BTCUSD",1762976840527,0.65804101,101390.0,101380.0,0.06356]
["bitfinex","BTCUSD",1762976840742,1.22756771,101390.0,101380.0,0.06356]
["bitfinex","BTCUSD",1762976842116,1.22756771,101390.0,101380.0,0.04356]
["bitfinex","BTCUSD",1762976842294,1.22756771,101390.0,101380.0,0.06313023]
["bitfinex","BTCUSD",1762976842493,1.09964771,101390.0,101380.0,0.11691023]
["bitfinex","BTCUSD",1762976842696,1.09964771,101390.0,101380.0,0.06313023]
["bitfinex","BTCUSD",1762976842892,1.09964771,101390.0,101380.0,0.20963023]
["bitfinex","BTCUSD",1762976843291,1.09964771,101390.0,101380.0,0.26341023]
["bitfinex","BTCUSD",1762976844758,0.77664771,101390.0,101380.0,0.26341023]
["bitfinex","BTCUSD",1762976845844,0.82683771,101390.0,101380.0,0.20963023]
["bitfinex","BTCUSD",1762976846040,0.90456771,101390.0,101380.0,0.20963023]
["bitfinex","BTCUSD",1762976847463,0.20712101,101390.0,101380.0,0.26341023]
["bitfinex","BTCUSD",1762976847679,0.20712101,101390.0,101380.0,0.32319023]
["bitfinex","BTCUSD",1762976848082,0.20712101,101390.0,101380.0,0.46068779]
["bitfinex","BTCUSD",1762976848451,0.20712101,101390.0,101380.0,0.52046779]
["bitfinex","BTCUSD",1762976848862,0.19725618,101400.0,101380.0,0.50089756]
["bitfinex","BTCUSD",1762976849056,1.08978288,101400.0,101390.0,0.25103811]
["bitfinex","BTCUSD",1762976849261,0.52025618,101400.0,101390.0,0.33038834]
["bitfinex","BTCUSD",1762976849723,0.52025618,101400.0,101390.0,0.07335023]
["bitfinex","BTCUSD",1762976849903,0.52025618,101400.0,101390.0,0.33038834]
["bitfinex","BTCUSD",1762976850307,0.77671439,101410.0,101390.0,0.33038834]
["bitfinex","BTCUSD",1762976850516,0.20718769,101410.0,101400.0,0.37404888]
["bitfinex","BTCUSD",1762976850851,0.53018769,101410.0,101400.0,0.37404888]
["bitfinex","BTCUSD",1762976851079,0.53018769,101410.0,101400.0,0.17681023]
["bitfinex","BTCUSD",1762976851284,0.53018769,101410.0,101400.0,0.11703023]
["bitfinex","BTCUSD",1762976851486,1.26816439,101410.0,101400.0,0.01957023]
["bitfinex","BTCUSD",1762976851690,1.26830512,101410.0,101400.0,0.06313023]
["bitfinex","BTCUSD",1762976852431,1.13831512,101410.0,101400.0,0.06313023]
["bitfinex","BTCUSD",1762976852654,1.18932512,101410.0,101400.0,0.06313023]
["bitfinex","BTCUSD",1762976852851,0.61979842,101410.0,101400.0,0.06313023]
["bitfinex","BTCUSD",1762976853078,1.18932512,101410.0,101400.0,0.06313023]
["bitfinex","BTCUSD",1762976854816,1.26830512,101410.0,101400.0,0.1465]
["bitfinex","BTCUSD",1762976855038,0.19727756,101380.0,101370.0,0.2849]
["bitfinex","BTCUSD",1762976855261,0.76680426,101380.0,101370.0,0.34803023]
["bitfinex","BTCUSD",1762976855501,0.76680426,101380.0,101370.0,0.59922726]
["bitfinex","BTCUSD",1762976855710,0.89679426,101380.0,101370.0,0.20153023]
["bitfinex","BTCUSD",1762976855946,0.19731649,101360.0,101350.0,0.16713]
["bitfinex","BTCUSD",1762976856164,0.76684319,101360.0,101350.0,0.07419]
["bitfinex","BTCUSD",1762976856613,0.76684319,101360.0,101350.0,0.12809]
["bitfinex","BTCUSD",1762976857273,0.76684319,101360.0,101350.0,0.12855923]
["bitfinex","BTCUSD",1762976857712,0.76684319,101360.0,101350.0,0.12955923]
["bitfinex","BTCUSD",1762976859665,0.76684319,101360.0,101350.0,0.13055923]
["bitfinex","BTCUSD",1762976861047,0.89683319,101360.0,101350.0,0.07665923]
["bitfinex","BTCUSD",1762976861476,0.19731649,101360.0,101350.0,0.13055923]
["bitfinex","BTCUSD",1762976861743,1.2608353,101360.0,101350.0,0.05602923]
["bitfinex","BTCUSD",1762976861947,1.78935989,101360.0,101350.0,0.05502923]
["bitfinex","BTCUSD",1762976862358,1.78935989,101360.0,101350.0,0.05402923]
["bitfinex","BTCUSD",1762976862825,1.78935989,101360.0,101350.0,0.05302923]
["bitfinex","BTCUSD",1762976863986,1.21983319,101360.0,101350.0,0.05302923]
["bitfinex","BTCUSD",1762976865105,1.21983319,101360.0,101350.0,0.00946923]
["bitfinex","BTCUSD",1762976865958,1.78935989,101360.0,101350.0,0.00946923]
["bitfinex","BTCUSD",1762976866187,1.78935989,101360.0,101350.0,0.00046923]
["bitfinex","BTCUSD",1762976870524,1.8295328,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762976870744,1.78935989,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762976871645,1.79235989,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762976871921,1.79235989,101360.0,101330.0,0.06320168]
["bitfinex","BTCUSD",1762976871922,1.16021213,101340.0,101330.0,0.04257439]
["bitfinex","BTCUSD",1762976872123,1.16021213,101340.0,101330.0,0.0426214]
["bitfinex","BTCUSD",1762976872340,1.23919213,101340.0,101330.0,0.0426214]
["bitfinex","BTCUSD",1762976872584,1.23919213,101340.0,101330.0,4.701e-05]
["bitfinex","BTCUSD",1762976878465,1.28972869,101340.0,101330.0,4.701e-05]
["bitfinex","BTCUSD",1762976878935,1.80871883,101340.0,101330.0,4.701e-05]
["bitfinex","BTCUSD",1762976879370,1.81871882,101340.0,101330.0,4.701e-05]
["bitfinex","BTCUSD",1762976880462,1.82171882,101340.0,101330.0,4.701e-05]
["bitfinex","BTCUSD",1762976881100,1.86513756,101340.0,101330.0,4.701e-05]
["bitfinex","BTCUSD",1762976881980,1.86513756,101340.0,101310.0,0.0004]
["bitfinex","BTCUSD",1762976881981,1.33644779,101320.0,101310.0,0.0004]
["bitfinex","BTCUSD",1762976882207,1.86401779,101320.0,101310.0,4.702e-05]
["bitfinex","BTCUSD",1762976882894,1.88401777,101320.0,101310.0,4.702e-05]
["bitfinex","BTCUSD",1762976883783,1.88601777,101320.0,101310.0,4.702e-05]
["bitfinex","BTCUSD",1762976884033,1.88901777,101320.0,101310.0,4.702e-05]
["bitfinex","BTCUSD",1762976884245,1.92243652,101320.0,101310.0,4.702e-05]
["bitfinex","BTCUSD",1762976884462,1.95071055,101320.0,101310.0,4.702e-05]
["bitfinex","BTCUSD",1762976884893,2.0491309,101320.0,101310.0,4.702e-05]
["bitfinex","BTCUSD",1762976885161,1.95071055,101320.0,101310.0,4.702e-05]
["bitfinex","BTCUSD",1762976885367,2.02504062,101320.0,101310.0,4.702e-05]
["bitfinex","BTCUSD",1762976886237,2.02508062,101320.0,101310.0,4.702e-05]
["bitfinex","BTCUSD",1762976886467,1.95075055,101320.0,101310.0,4.702e-05]
["bitfinex","BTCUSD",1762976887155,1.52920986,101320.0,101310.0,4.702e-05]
["bitfinex","BTCUSD",1762976887833,1.23794607,101300.0,101290.0,0.0004]
["bitfinex","BTCUSD",1762976888052,1.36732607,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762976888494,1.44263607,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762976889148,1.47090156,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762976889572,0.76338158,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762976890445,0.76638158,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762976891106,0.52045285,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762976891334,0.68154285,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762976892045,1.39905556,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762976892252,1.42869927,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762976892488,1.42869927,101290.0,101280.0,0.02204168]
["bitfinex","BTCUSD",1762976892701,1.32374556,101290.0,101280.0,0.02204168]
["bitfinex","BTCUSD",1762976892922,1.39905556,101290.0,101280.0,0.02204168]
["bitfinex","BTCUSD",1762976896781,0.95049607,101300.0,101290.0,0.01964168]
["bitfinex","BTCUSD",1762976897024,0.52043336,101300.0,101290.0,0.33315453]
["bitfinex","BTCUSD",1762976897289,0.24285218,101310.0,101300.0,0.01964168]
["bitfinex","BTCUSD",1762976897539,0.24285218,101310.0,101300.0,0.32108504]
["bitfinex","BTCUSD",1762976897540,0.323,101310.0,101300.0,0.32108504]
["bitfinex","BTCUSD",1762976897773,0.19741387,101310.0,101300.0,0.32108504]
["bitfinex","BTCUSD",1762976898018,1.32370658,101310.0,101300.0,0.01964168]
["bitfinex","BTCUSD",1762976898257,0.19745285,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762976898464,0.19745285,101290.0,101280.0,0.11675168]
["bitfinex","BTCUSD",1762976898688,0.19745285,101290.0,101280.0,0.36512403]
["bitfinex","BTCUSD",1762976900672,0.52043336,101300.0,101290.0,0.21709453]
["bitfinex","BTCUSD",1762976900886,0.52043336,101300.0,101290.0,0.04120168]
["bitfinex","BTCUSD",1762976901099,0.57066336,101300.0,101290.0,0.04120168]
["bitfinex","BTCUSD",1762976901314,0.52043336,101300.0,101290.0,0.09210168]
["bitfinex","BTCUSD",1762976901526,0.19741387,101310.0,101300.0,0.21707504]
["bitfinex","BTCUSD",1762976901788,0.2072641,101320.0,101300.0,0.35504336]
["bitfinex","BTCUSD",1762976902000,0.19753504,101320.0,101310.0,0.07054168]
["bitfinex","BTCUSD",1762976902210,0.19753504,101320.0,101310.0,0.26795555]
["bitfinex","BTCUSD",1762976902457,0.19753504,101320.0,101310.0,0.07054168]
["bitfinex","BTCUSD",1762976902677,0.19753504,101320.0,101310.0,0.26795555]
["bitfinex","BTCUSD",1762976902887,0.19753504,101320.0,101310.0,0.12365168]
["bitfinex","BTCUSD",1762976903077,0.00014065,101320.0,101310.0,0.32106555]
["bitfinex","BTCUSD",1762976903993,0.19753504,101320.0,101310.0,0.32106555]
["bitfinex","BTCUSD",1762976904424,0.00014065,101320.0,101310.0,0.32106555]
["bitfinex","BTCUSD",1762976904649,0.00014065,101320.0,101310.0,0.42838499]
["bitfinex","BTCUSD",1762976904864,0.00014065,101320.0,101310.0,0.43138499]
["bitfinex","BTCUSD",1762976905084,0.00014065,101320.0,101310.0,0.42938499]
["bitfinex","BTCUSD",1762976905546,0.00014065,101320.0,101310.0,0.43138499]
["bitfinex","BTCUSD",1762976906218,0.32307504,101320.0,101310.0,0.08654238]
["bitfinex","BTCUSD",1762976906435,1.36358775,101320.0,101310.0,0.06620168]
["bitfinex","BTCUSD",1762976906936,1.36358775,101320.0,101310.0,0.06820168]
["bitfinex","BTCUSD",1762976907558,1.36358775,101320.0,101310.0,0.06620168]
["bitfinex","BTCUSD",1762976907774,1.36358775,101320.0,101310.0,0.06420168]
["bitfinex","BTCUSD",1762976908198,1.36358775,101320.0,101310.0,0.06620168]
["bitfinex","BTCUSD",1762976910525,1.36358775,101320.0,101310.0,0.04656]
["bitfinex","BTCUSD",1762976912053,1.36358775,101320.0,101310.0,0.06620168]
["bitfinex","BTCUSD",1762976915338,1.23804775,101320.0,101310.0,0.11497168]
["bitfinex","BTCUSD",1762976915556,0.52053504,101320.0,101310.0,0.36128555]
["bitfinex","BTCUSD",1762976915814,0.52053504,101320.0,101310.0,0.16387168]
["bitfinex","BTCUSD",1762976916258,0.52053504,101320.0,101310.0,0.31037168]
["bitfinex","BTCUSD",1762976916476,0.52053504,101320.0,101310.0,0.26147168]
["bitfinex","BTCUSD",1762976917986,0.52053504,101320.0,101310.0,0.45888555]
["bitfinex","BTCUSD",1762976918213,0.52053504,101320.0,101310.0,0.50778555]
["bitfinex","BTCUSD",1762976919500,0.19753504,101320.0,101310.0,0.50778555]
["bitfinex","BTCUSD",1762976919946,0.19753504,101320.0,101310.0,0.31037168]
["bitfinex","BTCUSD",1762976920368,0.19753504,101320.0,101310.0,0.26147168]
["bitfinex","BTCUSD",1762976922318,0.19753504,101320.0,101310.0,0.45888555]
["bitfinex","BTCUSD",1762976922524,0.19753504,101320.0,101310.0,0.50778555]
["bitfinex","BTCUSD",1762976922740,0.19753504,101320.0,101310.0,0.31037168]
["bitfinex","BTCUSD",1762976922940,0.19753504,101320.0,101310.0,0.26147168]
["bitfinex","BTCUSD",1762976923379,1.03642775,101320.0,101310.0,0.21270168]
["bitfinex","BTCUSD",1762976926128,1.35942775,101320.0,101310.0,0.21270168]
["bitfinex","BTCUSD",1762976928087,1.35942775,101320.0,101310.0,0.06620168]
["bitfinex","BTCUSD",1762976929175,1.35942775,101320.0,101310.0,0.04656]
["bitfinex","BTCUSD",1762976930066,1.35942775,101320.0,101310.0,0.04356]
["bitfinex","BTCUSD",1762976930275,1.35942775,101320.0,101310.0,0.04456]
["bitfinex","BTCUSD",1762976930899,1.38906289,101320.0,101310.0,0.04456]
["bitfinex","BTCUSD",1762976931979,0.67155018,101320.0,101310.0,0.04456]
["bitfinex","BTCUSD",1762976932180,1.38906289,101320.0,101310.0,0.04456]
["bitfinex","BTCUSD",1762976933298,1.38906289,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1762976943399,1.38906289,101320.0,101310.0,1e-08]
["bitfinex","BTCUSD",1762976943629,0.52045285,101290.0,101280.0,0.06356168]
["bitfinex","BTCUSD",1762976943847,1.38990556,101290.0,101280.0,0.06356168]
["bitfinex","BTCUSD",1762976944063,1.38990556,101290.0,101280.0,0.04392]
["bitfinex","BTCUSD",1762976944304,1.41954943,101290.0,101280.0,0.04392]
["bitfinex","BTCUSD",1762976945407,1.41954943,101290.0,101280.0,0.06456168]
["bitfinex","BTCUSD",1762976945625,1.41954943,101290.0,101280.0,0.06356168]
["bitfinex","BTCUSD",1762976946949,1.27282001,101290.0,101280.0,0.06356168]
["bitfinex","BTCUSD",1762976947387,1.27282001,101290.0,101280.0,0.04392]
["bitfinex","BTCUSD",1762976952415,0.37903672,101290.0,101280.0,0.04392]
["bitfinex","BTCUSD",1762976952664,0.80399614,101290.0,101280.0,0.09681]
["bitfinex","BTCUSD",1762976952883,1.12699614,101290.0,101280.0,0.09681]
["bitfinex","BTCUSD",1762976953329,1.17473614,101290.0,101280.0,0.05392]
["bitfinex","BTCUSD",1762976953536,1.24317614,101290.0,101280.0,0.05392]
["bitfinex","BTCUSD",1762976953973,1.24317614,101290.0,101280.0,0.06356168]
["bitfinex","BTCUSD",1762976954183,1.17473614,101290.0,101280.0,0.06356168]
["bitfinex","BTCUSD",1762976954388,1.24317614,101290.0,101280.0,0.06356168]
["bitfinex","BTCUSD",1762976956474,1.24317614,101290.0,101280.0,0.04392]
["bitfinex","BTCUSD",1762976956899,1.84360192,101290.0,101280.0,0.04392]
["bitfinex","BTCUSD",1762976957102,1.27281863,101290.0,101280.0,0.04392]
["bitfinex","BTCUSD",1762976958997,1.84360192,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762976959270,1.27281863,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762976964595,1.27281863,101290.0,101280.0,0.02004168]
["bitfinex","BTCUSD",1762976965206,1.27281863,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762976966986,1.7067191,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762976969667,1.7067191,101290.0,101280.0,0.00044]
["bitfinex","BTCUSD",1762976973639,0.70203534,101290.0,101280.0,0.00044]
["bitfinex","BTCUSD",1762976973857,1.7067191,101290.0,101280.0,0.00044]
["bitfinex","BTCUSD",1762976977345,2.20906098,101290.0,101280.0,0.00044]
["bitfinex","BTCUSD",1762976978441,1.70449799,101280.0,101270.0,0.19042]
["bitfinex","BTCUSD",1762976978658,1.81803799,101280.0,101270.0,0.19042]
["bitfinex","BTCUSD",1762976979959,1.81803799,101280.0,101270.0,0.19142]
["bitfinex","BTCUSD",1762976980178,1.81803799,101280.0,101270.0,0.1479]
["bitfinex","BTCUSD",1762976980626,0.19749185,101270.0,101260.0,0.04352]
["bitfinex","BTCUSD",1762976980861,1.31571561,101270.0,101260.0,0.04366115]
["bitfinex","BTCUSD",1762976981103,1.81805749,101270.0,101260.0,0.00014115]
["bitfinex","BTCUSD",1762976981532,1.31571561,101270.0,101260.0,0.00014115]
["bitfinex","BTCUSD",1762976982466,1.31571561,101270.0,101260.0,0.00114115]
["bitfinex","BTCUSD",1762976983116,1.31571561,101270.0,101260.0,0.00214115]
["bitfinex","BTCUSD",1762976983323,1.34536595,101270.0,101260.0,0.00214115]
["bitfinex","BTCUSD",1762976983814,1.34536595,101270.0,101260.0,0.02178283]
["bitfinex","BTCUSD",1762976984028,0.84302407,101270.0,101260.0,0.02178283]
["bitfinex","BTCUSD",1762976984238,1.34536595,101270.0,101260.0,0.02178283]
["bitfinex","BTCUSD",1762976984680,0.84302407,101270.0,101260.0,0.00214115]
["bitfinex","BTCUSD",1762976984915,0.74257373,101270.0,101260.0,0.02178283]
["bitfinex","BTCUSD",1762976985304,0.31103185,101270.0,101260.0,0.02178283]
["bitfinex","BTCUSD",1762976985549,0.81337373,101270.0,101260.0,0.02178283]
["bitfinex","BTCUSD",1762976985764,1.31571561,101270.0,101260.0,0.02178283]
["bitfinex","BTCUSD",1762976985975,1.31571561,101270.0,101260.0,0.00214115]
["bitfinex","BTCUSD",1762976986607,0.31103185,101270.0,101260.0,0.00214115]
["bitfinex","BTCUSD",1762976986815,1.31571561,101270.0,101260.0,0.00214115]
["bitfinex","BTCUSD",1762976987459,0.31103185,101270.0,101260.0,0.00214115]
["bitfinex","BTCUSD",1762976987678,1.31571561,101270.0,101260.0,0.00214115]
["bitfinex","BTCUSD",1762976988112,0.81337373,101270.0,101260.0,0.02178283]
["bitfinex","BTCUSD",1762976989024,0.74257373,101270.0,101260.0,0.02178283]
["bitfinex","BTCUSD",1762976989657,0.81337373,101270.0,101260.0,0.02178283]
["bitfinex","BTCUSD",1762976990786,1.31571561,101270.0,101260.0,0.00214115]
["bitfinex","BTCUSD",1762976991000,1.31571561,101270.0,101260.0,0.02178283]
["bitfinex","BTCUSD",1762976991485,0.74257373,101270.0,101260.0,0.02178283]
["bitfinex","BTCUSD",1762976992590,0.74257373,101270.0,101260.0,0.16828283]
["bitfinex","BTCUSD",1762976992805,0.81337373,101270.0,101260.0,0.16828283]
["bitfinex","BTCUSD",1762976994137,0.69983373,101270.0,101260.0,0.20790283]
["bitfinex","BTCUSD",1762976994773,0.74257373,101270.0,101260.0,0.16828283]
["bitfinex","BTCUSD",1762976994995,0.81337373,101270.0,101260.0,0.16828283]
["bitfinex","BTCUSD",1762976996514,1.31571561,101270.0,101260.0,0.16828283]
["bitfinex","BTCUSD",1762976998454,1.31571561,101270.0,101260.0,0.00214115]
["bitfinex","BTCUSD",1762976998632,1.34536496,101270.0,101260.0,0.00214115]
["bitfinex","BTCUSD",1762976999762,1.34536496,101270.0,101260.0,0.02178283]
["bitfinex","BTCUSD",1762977002153,1.34536496,101270.0,101260.0,0.00214115]
["bitfinex","BTCUSD",1762977003401,0.74257373,101270.0,101260.0,0.02178283]
["bitfinex","BTCUSD",1762977003604,0.74430373,101270.0,101260.0,0.02178283]
["bitfinex","BTCUSD",1762977003909,0.80685373,101270.0,101260.0,0.02178283]
["bitfinex","BTCUSD",1762977004189,0.74430373,101270.0,101260.0,0.02178283]
["bitfinex","BTCUSD",1762977004431,0.74430373,101270.0,101260.0,0.16828283]
["bitfinex","BTCUSD",1762977005158,0.80685373,101270.0,101260.0,0.16828283]
["bitfinex","BTCUSD",1762977007237,1.30919561,101270.0,101260.0,0.19212115]
["bitfinex","BTCUSD",1762977008302,0.30451185,101270.0,101260.0,0.19212115]
["bitfinex","BTCUSD",1762977008524,1.30919561,101270.0,101260.0,0.21176283]
["bitfinex","BTCUSD",1762977008731,1.30919561,101270.0,101260.0,0.19212115]
["bitfinex","BTCUSD",1762977008959,1.0223922,101270.0,101260.0,0.19212115]
["bitfinex","BTCUSD",1762977010198,1.0223922,101270.0,101260.0,0.04562115]
["bitfinex","BTCUSD",1762977010862,0.9153917,101260.0,101250.0,0.19038]
["bitfinex","BTCUSD",1762977011042,1.0224117,101260.0,101250.0,0.06399236]
["bitfinex","BTCUSD",1762977011931,0.19751135,101260.0,101250.0,0.09817236]
["bitfinex","BTCUSD",1762977012145,0.52051135,101260.0,101250.0,0.13335236]
["bitfinex","BTCUSD",1762977012363,0.52051135,101260.0,101250.0,0.13435236]
["bitfinex","BTCUSD",1762977012575,0.52051135,101260.0,101250.0,0.10017236]
["bitfinex","BTCUSD",1762977013471,0.56498135,101260.0,101250.0,0.10017236]
["bitfinex","BTCUSD",1762977013897,0.52051135,101260.0,101250.0,0.10017236]
["bitfinex","BTCUSD",1762977015017,0.56498135,101260.0,101250.0,0.10017236]
["bitfinex","BTCUSD",1762977016096,0.52051135,101260.0,101250.0,0.44420322]
["bitfinex","BTCUSD",1762977016322,0.52051135,101260.0,101250.0,0.24667236]
["bitfinex","BTCUSD",1762977017595,1.3454117,101260.0,101250.0,0.14937068]
["bitfinex","BTCUSD",1762977017804,1.3454117,101260.0,101250.0,0.21245236]
["bitfinex","BTCUSD",1762977018620,1.35511923,101260.0,101250.0,0.21245236]
["bitfinex","BTCUSD",1762977019041,0.56498135,101260.0,101250.0,0.24663236]
["bitfinex","BTCUSD",1762977019250,0.52051135,101260.0,101250.0,0.24663236]
["bitfinex","BTCUSD",1762977021181,0.56498135,101260.0,101250.0,0.21245236]
["bitfinex","BTCUSD",1762977021402,1.3454117,101260.0,101250.0,0.21245236]
["bitfinex","BTCUSD",1762977021859,1.3454117,101260.0,101250.0,0.06595236]
["bitfinex","BTCUSD",1762977022301,0.62753135,101260.0,101250.0,0.06595236]
["bitfinex","BTCUSD",1762977022521,1.3454117,101260.0,101250.0,0.06595236]
["bitfinex","BTCUSD",1762977024094,1.2828617,101260.0,101250.0,0.06595236]
["bitfinex","BTCUSD",1762977025220,1.3454117,101260.0,101250.0,0.06595236]
["bitfinex","BTCUSD",1762977027308,1.3454117,101260.0,101250.0,0.04631068]
["bitfinex","BTCUSD",1762977027518,1.3454117,101260.0,101250.0,0.06595236]
["bitfinex","BTCUSD",1762977029393,1.3454117,101260.0,101250.0,0.04631068]
["bitfinex","BTCUSD",1762977029929,1.3454117,101260.0,101250.0,0.00287068]
["bitfinex","BTCUSD",1762977030353,1.37506453,101260.0,101250.0,0.00287068]
["bitfinex","BTCUSD",1762977030578,0.52053086,101250.0,101240.0,0.04384]
["bitfinex","BTCUSD",1762977030780,1.38036121,101250.0,101240.0,0.04384]
["bitfinex","BTCUSD",1762977032034,1.38036121,101250.0,101240.0,0.04484]
["bitfinex","BTCUSD",1762977032867,1.38036121,101250.0,101240.0,0.04584]
["bitfinex","BTCUSD",1762977033502,1.38036121,101250.0,101240.0,0.09584]
["bitfinex","BTCUSD",1762977036083,1.38036121,101250.0,101240.0,0.11548168]
["bitfinex","BTCUSD",1762977038229,1.38036121,101250.0,101240.0,0.09584]
["bitfinex","BTCUSD",1762977040686,1.41001583,101250.0,101240.0,0.04584]
["bitfinex","BTCUSD",1762977041219,1.41001583,101250.0,101240.0,0.04484]
["bitfinex","BTCUSD",1762977042061,1.38036121,101250.0,101240.0,0.05484]
["bitfinex","BTCUSD",1762977042301,0.52053086,101250.0,101240.0,0.08611]
["bitfinex","BTCUSD",1762977042502,0.23918644,101270.0,101250.0,0.21717254]
["bitfinex","BTCUSD",1762977042711,0.56218644,101270.0,101260.0,0.09435168]
["bitfinex","BTCUSD",1762977043155,0.23918644,101270.0,101260.0,0.09435168]
["bitfinex","BTCUSD",1762977043384,0.92522631,101280.0,101270.0,0.01964168]
["bitfinex","BTCUSD",1762977043594,0.00046894,101280.0,101270.0,0.26041353]
["bitfinex","BTCUSD",1762977043794,0.19794129,101280.0,101270.0,0.06292168]
["bitfinex","BTCUSD",1762977044844,0.52094129,101280.0,101270.0,0.06292168]
["bitfinex","BTCUSD",1762977045078,0.56553129,101280.0,101270.0,0.03165168]
["bitfinex","BTCUSD",1762977045294,1.34895164,101280.0,101270.0,0.03265168]
["bitfinex","BTCUSD",1762977045511,1.34895164,101280.0,101270.0,0.02064168]
["bitfinex","BTCUSD",1762977045952,1.34895164,101280.0,101270.0,0.02164168]
["bitfinex","BTCUSD",1762977047270,1.34895164,101280.0,101270.0,0.002]
["bitfinex","BTCUSD",1762977047271,2.06683199,101280.0,101270.0,0.002]
["bitfinex","BTCUSD",1762977047514,1.34895164,101280.0,101270.0,0.002]
["bitfinex","BTCUSD",1762977047945,1.34895164,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1762977048634,0.19749185,101270.0,101260.0,0.06308168]
["bitfinex","BTCUSD",1762977048847,1.0573222,101270.0,101260.0,0.06308168]
["bitfinex","BTCUSD",1762977049763,1.0573222,101270.0,101260.0,0.04344]
["bitfinex","BTCUSD",1762977049976,1.08697067,101270.0,101260.0,0.04444]
["bitfinex","BTCUSD",1762977050372,1.08697067,101270.0,101260.0,0.04544]
["bitfinex","BTCUSD",1762977050624,1.05447114,101270.0,101260.0,0.04544]
["bitfinex","BTCUSD",1762977059594,1.02482267,101270.0,101260.0,0.04544]
["bitfinex","BTCUSD",1762977062853,1.34782267,101270.0,101260.0,0.04544]
["bitfinex","BTCUSD",1762977063061,0.62994232,101270.0,101260.0,0.04544]
["bitfinex","BTCUSD",1762977063269,1.34782267,101270.0,101260.0,0.04544]
["bitfinex","BTCUSD",1762977063506,1.34782267,101270.0,101260.0,0.05444]
["bitfinex","BTCUSD",1762977063970,0.63194232,101270.0,101260.0,0.05444]
["bitfinex","BTCUSD",1762977064194,0.52181232,101270.0,101260.0,0.08128]
["bitfinex","BTCUSD",1762977064426,0.55431185,101270.0,101260.0,0.27779135]
["bitfinex","BTCUSD",1762977064655,0.006,101270.0,101260.0,0.30463135]
["bitfinex","BTCUSD",1762977065122,0.20349185,101270.0,101260.0,0.30463135]
["bitfinex","BTCUSD",1762977065336,0.20149185,101270.0,101260.0,0.30463135]
["bitfinex","BTCUSD",1762977065552,0.20049185,101270.0,101260.0,0.30463135]
["bitfinex","BTCUSD",1762977065993,0.22814185,101270.0,101260.0,0.08028]
["bitfinex","BTCUSD",1762977066214,0.19749185,101270.0,101260.0,0.27779135]
["bitfinex","BTCUSD",1762977066407,0.52094129,101280.0,101270.0,0.01964168]
["bitfinex","BTCUSD",1762977066650,0.52094129,101280.0,101270.0,0.05407168]
["bitfinex","BTCUSD",1762977066875,0.52094129,101280.0,101270.0,0.25156353]
["bitfinex","BTCUSD",1762977067331,0.00046894,101280.0,101270.0,0.27840353]
["bitfinex","BTCUSD",1762977067591,0.00046894,101280.0,101270.0,1.13858094]
["bitfinex","BTCUSD",1762977067828,0.00046894,101280.0,101270.0,0.06127]
["bitfinex","BTCUSD",1762977068048,0.95613164,101280.0,101270.0,0.06099]
["bitfinex","BTCUSD",1762977068265,1.34430164,101280.0,101270.0,0.0534]
["bitfinex","BTCUSD",1762977068482,1.34030164,101280.0,101270.0,0.0534]
["bitfinex","BTCUSD",1762977068925,1.34030164,101280.0,101270.0,0.0554]
["bitfinex","BTCUSD",1762977069147,1.19619405,101280.0,101270.0,0.0534]
["bitfinex","BTCUSD",1762977069578,1.19319405,101280.0,101270.0,0.0544]
["bitfinex","BTCUSD",1762977070018,1.19319405,101280.0,101270.0,0.0564]
["bitfinex","BTCUSD",1762977072213,1.76396681,101280.0,101270.0,0.06604168]
["bitfinex","BTCUSD",1762977072430,1.76396681,101280.0,101270.0,0.0464]
["bitfinex","BTCUSD",1762977072697,1.76396681,101280.0,101270.0,0.003]
["bitfinex","BTCUSD",1762977072976,1.76396681,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1762977073206,1.76396681,101280.0,101270.0,0.00100001]
["bitfinex","BTCUSD",1762977073429,1.76396681,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762977073645,0.52051135,101260.0,101250.0,0.0534]
["bitfinex","BTCUSD",1762977073858,1.16224411,101260.0,101250.0,0.0534]
["bitfinex","BTCUSD",1762977074070,1.22341411,101260.0,101250.0,0.0534]
["bitfinex","BTCUSD",1762977075234,1.22341411,101260.0,101250.0,0.0544]
["bitfinex","BTCUSD",1762977076262,1.22341411,101260.0,101250.0,0.0554]
["bitfinex","BTCUSD",1762977076704,1.22341411,101260.0,101250.0,0.0454]
["bitfinex","BTCUSD",1762977083405,1.22341411,101260.0,101250.0,0.06504168]
["bitfinex","BTCUSD",1762977083625,1.22341411,101260.0,101250.0,0.0454]
["bitfinex","BTCUSD",1762977084522,1.22341411,101260.0,101250.0,0.06504168]
["bitfinex","BTCUSD",1762977087000,1.65775123,101260.0,101250.0,0.04487168]
["bitfinex","BTCUSD",1762977090124,0.59147135,101260.0,101250.0,0.04487168]
["bitfinex","BTCUSD",1762977090360,0.52051135,101260.0,101250.0,0.28948254]
["bitfinex","BTCUSD",1762977090547,1.02306629,101260.0,101250.0,0.06841168]
["bitfinex","BTCUSD",1762977090816,1.20262123,101260.0,101250.0,0.06841168]
["bitfinex","BTCUSD",1762977091038,0.19751135,101260.0,101250.0,0.26594254]
["bitfinex","BTCUSD",1762977091478,0.85975356,101270.0,101250.0,0.26594254]
["bitfinex","BTCUSD",1762977091693,0.22698932,101270.0,101260.0,0.01964168]
["bitfinex","BTCUSD",1762977091908,1.12089356,101270.0,101260.0,0.04318168]
["bitfinex","BTCUSD",1762977092144,0.84057914,101280.0,101260.0,0.24069303]
["bitfinex","BTCUSD",1762977092369,0.2078149,101280.0,101270.0,0.28403353]
["bitfinex","BTCUSD",1762977092583,0.19794129,101280.0,101270.0,0.30757353]
["bitfinex","BTCUSD",1762977092801,0.19794129,101280.0,101270.0,0.08654168]
["bitfinex","BTCUSD",1762977093012,0.23714129,101280.0,101270.0,0.08654168]
["bitfinex","BTCUSD",1762977093254,0.80804553,101280.0,101270.0,0.08654168]
["bitfinex","BTCUSD",1762977093473,0.76884553,101280.0,101270.0,0.08654168]
["bitfinex","BTCUSD",1762977093689,0.80804553,101280.0,101270.0,0.06300168]
["bitfinex","BTCUSD",1762977093899,0.80904553,101280.0,101270.0,0.06300168]
["bitfinex","BTCUSD",1762977094078,0.87090553,101280.0,101270.0,0.06300168]
["bitfinex","BTCUSD",1762977094289,0.80904553,101280.0,101270.0,0.26049353]
["bitfinex","BTCUSD",1762977094545,0.76984553,101280.0,101270.0,0.28403353]
["bitfinex","BTCUSD",1762977095217,0.19894129,101280.0,101270.0,0.30757353]
["bitfinex","BTCUSD",1762977095633,0.19894129,101280.0,101270.0,0.28403353]
["bitfinex","BTCUSD",1762977096098,0.00146894,101280.0,101270.0,0.30757353]
["bitfinex","BTCUSD",1762977097157,0.19894129,101280.0,101270.0,0.08654168]
["bitfinex","BTCUSD",1762977097392,0.76984553,101280.0,101270.0,0.08654168]
["bitfinex","BTCUSD",1762977097826,0.76984553,101280.0,101270.0,0.28403353]
["bitfinex","BTCUSD",1762977098245,0.19894129,101280.0,101270.0,0.08654168]
["bitfinex","BTCUSD",1762977098678,0.76984553,101280.0,101270.0,0.28403353]
["bitfinex","BTCUSD",1762977098897,0.76984553,101280.0,101270.0,0.08654168]
["bitfinex","BTCUSD",1762977099114,0.87090553,101280.0,101270.0,0.06300168]
["bitfinex","BTCUSD",1762977099548,0.76984553,101280.0,101270.0,0.30757353]
["bitfinex","BTCUSD",1762977099792,0.76984553,101280.0,101270.0,0.08654168]
["bitfinex","BTCUSD",1762977100002,1.19390553,101280.0,101270.0,0.06300168]
["bitfinex","BTCUSD",1762977102427,0.62300129,101280.0,101270.0,0.06300168]
["bitfinex","BTCUSD",1762977102661,1.19390553,101280.0,101270.0,0.06300168]
["bitfinex","BTCUSD",1762977103524,1.19390553,101280.0,101260.0,0.16614168]
["bitfinex","BTCUSD",1762977103525,0.52049185,101270.0,101260.0,0.16614168]
["bitfinex","BTCUSD",1762977103744,0.65103185,101270.0,101260.0,0.20950168]
["bitfinex","BTCUSD",1762977103972,1.22193609,101270.0,101260.0,0.06300168]
["bitfinex","BTCUSD",1762977107158,1.22193609,101270.0,101260.0,0.20950168]
["bitfinex","BTCUSD",1762977108982,1.22193609,101270.0,101260.0,0.18986]
["bitfinex","BTCUSD",1762977110592,0.65103185,101270.0,101260.0,0.18986]
["bitfinex","BTCUSD",1762977110826,1.22193609,101270.0,101260.0,0.20950168]
["bitfinex","BTCUSD",1762977111389,1.22193609,101270.0,101260.0,0.18986]
["bitfinex","BTCUSD",1762977111584,1.22193609,101270.0,101260.0,0.20950168]
["bitfinex","BTCUSD",1762977112351,0.65103185,101270.0,101260.0,0.20950168]
["bitfinex","BTCUSD",1762977112553,1.22193609,101270.0,101260.0,0.20950168]
["bitfinex","BTCUSD",1762977112755,0.65103185,101270.0,101260.0,0.20950168]
["bitfinex","BTCUSD",1762977112967,1.65584707,101270.0,101260.0,0.20950168]
["bitfinex","BTCUSD",1762977114772,0.65103185,101270.0,101260.0,0.20950168]
["bitfinex","BTCUSD",1762977114974,1.65584707,101270.0,101260.0,0.20950168]
["bitfinex","BTCUSD",1762977115566,0.65103185,101270.0,101260.0,0.20950168]
["bitfinex","BTCUSD",1762977115766,1.15343946,101270.0,101260.0,0.20950168]
["bitfinex","BTCUSD",1762977116211,0.52049185,101270.0,101260.0,0.23304168]
["bitfinex","BTCUSD",1762977116420,0.25980129,101280.0,101260.0,0.28405303]
["bitfinex","BTCUSD",1762977116628,0.69989946,101270.0,101260.0,0.04318168]
["bitfinex","BTCUSD",1762977116834,0.69989946,101270.0,101260.0,0.08650168]
["bitfinex","BTCUSD",1762977117080,0.69989946,101270.0,101260.0,0.28401303]
["bitfinex","BTCUSD",1762977117419,0.69989946,101270.0,101260.0,0.08650168]
["bitfinex","BTCUSD",1762977117638,0.69989946,101270.0,101260.0,0.30396303]
["bitfinex","BTCUSD",1762977117840,0.69989946,101270.0,101260.0,0.08650168]
["bitfinex","BTCUSD",1762977118051,0.69989946,101270.0,101260.0,0.28401303]
["bitfinex","BTCUSD",1762977118459,0.50240761,101270.0,101260.0,0.28401303]
["bitfinex","BTCUSD",1762977118673,0.50240761,101270.0,101260.0,0.30396303]
["bitfinex","BTCUSD",1762977118882,0.69989946,101270.0,101260.0,0.30396303]
["bitfinex","BTCUSD",1762977119087,0.72937946,101270.0,101260.0,0.08650168]
["bitfinex","BTCUSD",1762977120314,0.72937946,101270.0,101260.0,0.28401303]
["bitfinex","BTCUSD",1762977120729,0.50240761,101270.0,101260.0,0.45046303]
["bitfinex","BTCUSD",1762977120939,0.52094213,101280.0,101270.0,0.21713353]
["bitfinex","BTCUSD",1762977121154,1.02334974,101280.0,101270.0,0.23708353]
["bitfinex","BTCUSD",1762977121371,0.00046894,101280.0,101270.0,0.25703353]
["bitfinex","BTCUSD",1762977121581,0.00046894,101280.0,101270.0,0.80285988]
["bitfinex","BTCUSD",1762977122214,0.00146894,101280.0,101270.0,0.80285988]
["bitfinex","BTCUSD",1762977122418,0.00046894,101280.0,101270.0,0.80285988]
["bitfinex","BTCUSD",1762977122832,0.00046894,101280.0,101270.0,0.80385988]
["bitfinex","BTCUSD",1762977123043,0.00046894,101280.0,101270.0,0.30145227]
["bitfinex","BTCUSD",1762977123245,0.19794129,101280.0,101270.0,0.28150227]
["bitfinex","BTCUSD",1762977123425,0.19794129,101280.0,101270.0,0.30083227]
["bitfinex","BTCUSD",1762977123625,0.00046894,101280.0,101270.0,0.30083227]
["bitfinex","BTCUSD",1762977124241,0.19794129,101280.0,101270.0,0.30183227]
["bitfinex","BTCUSD",1762977124449,0.19794129,101280.0,101270.0,0.10434042]
["bitfinex","BTCUSD",1762977124649,0.19794129,101280.0,101270.0,0.08501042]
["bitfinex","BTCUSD",1762977124862,0.19794129,101280.0,101270.0,0.30183227]
["bitfinex","BTCUSD",1762977125324,0.19794129,101280.0,101270.0,0.10434042]
["bitfinex","BTCUSD",1762977126191,0.19794129,101280.0,101270.0,0.02195]
["bitfinex","BTCUSD",1762977126399,1.18795557,101280.0,101270.0,0.06496168]
["bitfinex","BTCUSD",1762977126783,1.09145557,101280.0,101270.0,0.06496168]
["bitfinex","BTCUSD",1762977126992,1.12891557,101280.0,101270.0,0.06496168]
["bitfinex","BTCUSD",1762977127209,1.09145557,101280.0,101270.0,0.08429168]
["bitfinex","BTCUSD",1762977127339,0.52094129,101280.0,101270.0,0.30011353]
["bitfinex","BTCUSD",1762977127751,0.32346894,101280.0,101270.0,0.44661353]
["bitfinex","BTCUSD",1762977127991,0.32346894,101280.0,101270.0,0.44561353]
["bitfinex","BTCUSD",1762977128420,0.00046894,101280.0,101270.0,0.44561353]
["bitfinex","BTCUSD",1762977128622,0.00046894,101280.0,101270.0,0.91304655]
["bitfinex","BTCUSD",1762977128847,0.00046894,101280.0,101270.0,0.92304654]
["bitfinex","BTCUSD",1762977129062,0.00013224,101280.0,101270.0,0.92304654]
["bitfinex","BTCUSD",1762977130112,0.28526154,101330.0,101310.0,0.19740248]
["bitfinex","BTCUSD",1762977130316,0.22618181,101330.0,101320.0,0.10162168]
["bitfinex","BTCUSD",1762977130707,0.89319609,101330.0,101320.0,0.06296168]
["bitfinex","BTCUSD",1762977130901,1.03960805,101330.0,101320.0,0.06296168]
["bitfinex","BTCUSD",1762977131107,0.19743336,101300.0,101290.0,0.34392454]
["bitfinex","BTCUSD",1762977131366,0.19741387,101310.0,101300.0,0.03897168]
["bitfinex","BTCUSD",1762977131806,0.19741387,101310.0,101300.0,0.08229168]
["bitfinex","BTCUSD",1762977131978,0.19741387,101310.0,101300.0,0.10162168]
["bitfinex","BTCUSD",1762977132412,0.29391387,101310.0,101300.0,0.08229168]
["bitfinex","BTCUSD",1762977132539,0.61691387,101310.0,101300.0,0.08229168]
["bitfinex","BTCUSD",1762977132725,1.33384011,101310.0,101300.0,0.06296168]
["bitfinex","BTCUSD",1762977133810,1.33384011,101310.0,101300.0,0.06496168]
["bitfinex","BTCUSD",1762977134015,0.61691387,101310.0,101300.0,0.06496168]
["bitfinex","BTCUSD",1762977134434,0.52041387,101310.0,101300.0,0.08429168]
["bitfinex","BTCUSD",1762977134576,1.33384011,101310.0,101300.0,0.02164168]
["bitfinex","BTCUSD",1762977134954,1.33384011,101310.0,101300.0,0.06492168]
["bitfinex","BTCUSD",1762977135293,0.55787387,101310.0,101300.0,0.06492168]
["bitfinex","BTCUSD",1762977135516,0.55787387,101310.0,101300.0,0.06392168]
["bitfinex","BTCUSD",1762977135718,1.27480011,101310.0,101300.0,0.06292168]
["bitfinex","BTCUSD",1762977136109,1.33384011,101310.0,101300.0,0.06292168]
["bitfinex","BTCUSD",1762977136947,1.27480011,101310.0,101300.0,0.06292168]
["bitfinex","BTCUSD",1762977137146,0.55787387,101310.0,101300.0,0.06292168]
["bitfinex","BTCUSD",1762977138141,0.61691387,101310.0,101300.0,0.06292168]
["bitfinex","BTCUSD",1762977138348,1.33384011,101310.0,101300.0,0.06292168]
["bitfinex","BTCUSD",1762977138737,0.55787387,101310.0,101300.0,0.06292168]
["bitfinex","BTCUSD",1762977138973,0.61691387,101310.0,101300.0,0.06292168]
["bitfinex","BTCUSD",1762977139175,1.33384011,101310.0,101300.0,0.20942168]
["bitfinex","BTCUSD",1762977141094,1.33384011,101310.0,101300.0,0.18978]
["bitfinex","BTCUSD",1762977142773,0.61691387,101310.0,101300.0,0.18978]
["bitfinex","BTCUSD",1762977142984,1.33384011,101310.0,101300.0,0.18978]
["bitfinex","BTCUSD",1762977143192,1.33484011,101310.0,101300.0,0.18978]
["bitfinex","BTCUSD",1762977143596,1.33584011,101310.0,101300.0,0.18978]
["bitfinex","BTCUSD",1762977144370,0.61891387,101310.0,101300.0,0.18978]
["bitfinex","BTCUSD",1762977144577,1.33584011,101310.0,101300.0,0.18978]
["bitfinex","BTCUSD",1762977144978,1.33584011,101310.0,101300.0,0.04328]
["bitfinex","BTCUSD",1762977145186,1.33584011,101310.0,101300.0,0.06292168]
["bitfinex","BTCUSD",1762977146021,1.33584011,101310.0,101300.0,0.06296168]
["bitfinex","BTCUSD",1762977147391,0.19941387,101310.0,101300.0,0.07925168]
["bitfinex","BTCUSD",1762977147857,0.52241387,101310.0,101300.0,0.07925168]
["bitfinex","BTCUSD",1762977147991,0.61891387,101310.0,101300.0,0.06296168]
["bitfinex","BTCUSD",1762977148605,1.33584011,101310.0,101300.0,0.04332]
["bitfinex","BTCUSD",1762977148809,1.33584011,101310.0,101300.0,0.06296168]
["bitfinex","BTCUSD",1762977149995,0.61891387,101310.0,101300.0,0.06296168]
["bitfinex","BTCUSD",1762977150240,1.33584011,101310.0,101300.0,0.06296168]
["bitfinex","BTCUSD",1762977150811,1.33584011,101310.0,101300.0,0.20946168]
["bitfinex","BTCUSD",1762977153080,0.61891387,101310.0,101300.0,0.20946168]
["bitfinex","BTCUSD",1762977154297,1.33584011,101310.0,101300.0,0.20946168]
["bitfinex","BTCUSD",1762977156807,1.33584011,101310.0,101300.0,0.06296168]
["bitfinex","BTCUSD",1762977157278,0.325,101310.0,101300.0,0.07925168]
["bitfinex","BTCUSD",1762977157514,0.002,101310.0,101300.0,0.29297504]
["bitfinex","BTCUSD",1762977158225,0.001,101310.0,101300.0,0.29297504]
["bitfinex","BTCUSD",1762977158432,0.19739725,101320.0,101310.0,0.21705555]
["bitfinex","BTCUSD",1762977158652,0.19739725,101320.0,101310.0,0.23334555]
["bitfinex","BTCUSD",1762977159780,0.55905055,101330.0,101320.0,0.01964168]
["bitfinex","BTCUSD",1762977159983,0.55905055,101330.0,101320.0,0.07921168]
["bitfinex","BTCUSD",1762977160190,0.55905055,101330.0,101320.0,0.27660607]
["bitfinex","BTCUSD",1762977160611,0.54918181,101330.0,101320.0,0.07921168]
["bitfinex","BTCUSD",1762977161018,0.55318181,101330.0,101320.0,0.07921168]
["bitfinex","BTCUSD",1762977161425,0.55318181,101330.0,101320.0,0.27660607]
["bitfinex","BTCUSD",1762977162277,0.55718181,101330.0,101320.0,0.27660607]
["bitfinex","BTCUSD",1762977163115,0.55718181,101330.0,101320.0,0.07921168]
["bitfinex","BTCUSD",1762977163530,0.55718181,101330.0,101320.0,0.27660607]
["bitfinex","BTCUSD",1762977163960,0.55718181,101330.0,101320.0,0.07921168]
["bitfinex","BTCUSD",1762977165030,0.55718181,101330.0,101320.0,0.25192203]
["bitfinex","BTCUSD",1762977165252,0.55718181,101330.0,101320.0,0.07452764]
["bitfinex","BTCUSD",1762977165463,0.59516181,101330.0,101320.0,0.05823764]
["bitfinex","BTCUSD",1762977166085,1.37141805,101330.0,101320.0,0.05823764]
["bitfinex","BTCUSD",1762977166494,1.37141805,101330.0,101320.0,0.02]
["bitfinex","BTCUSD",1762977166695,1.37141805,101330.0,101320.0,0.06324]
["bitfinex","BTCUSD",1762977167722,0.65449181,101330.0,101320.0,0.04324]
["bitfinex","BTCUSD",1762977167930,1.37141805,101330.0,101320.0,0.04324]
["bitfinex","BTCUSD",1762977168142,0.65449181,101330.0,101320.0,0.04324]
["bitfinex","BTCUSD",1762977168349,1.37141805,101330.0,101320.0,0.04324]
["bitfinex","BTCUSD",1762977168571,1.31208805,101330.0,101320.0,0.06324]
["bitfinex","BTCUSD",1762977168784,0.52842181,101330.0,101320.0,0.27692439]
["bitfinex","BTCUSD",1762977171412,0.52842181,101330.0,101320.0,0.42342439]
["bitfinex","BTCUSD",1762977172109,0.52842181,101330.0,101320.0,0.22603]
["bitfinex","BTCUSD",1762977172538,0.52842181,101330.0,101320.0,0.42342439]
["bitfinex","BTCUSD",1762977172970,0.3310469,101330.0,101320.0,0.42342439]
["bitfinex","BTCUSD",1762977173193,0.0080469,101330.0,101320.0,0.43971439]
["bitfinex","BTCUSD",1762977173409,0.0080469,101330.0,101320.0,1.05355937]
["bitfinex","BTCUSD",1762977173616,0.0080469,101330.0,101320.0,1.20005937]
["bitfinex","BTCUSD",1762977174033,0.0040469,101330.0,101320.0,1.20005937]
["bitfinex","BTCUSD",1762977174238,0.0040469,101330.0,101320.0,1.21005936]
["bitfinex","BTCUSD",1762977174443,4.69e-05,101330.0,101320.0,1.21005936]
["bitfinex","BTCUSD",1762977174652,4.69e-05,101330.0,101320.0,1.20105937]
["bitfinex","BTCUSD",1762977175057,4.69e-05,101330.0,101320.0,1.20005937]
["bitfinex","BTCUSD",1762977175264,4.69e-05,101330.0,101320.0,1.20205937]
["bitfinex","BTCUSD",1762977175909,0.19742181,101330.0,101320.0,0.44389313]
["bitfinex","BTCUSD",1762977176123,4.69e-05,101330.0,101320.0,0.47084313]
["bitfinex","BTCUSD",1762977176329,4.69e-05,101330.0,101320.0,0.48713313]
["bitfinex","BTCUSD",1762977177183,4.69e-05,101330.0,101320.0,0.34063313]
["bitfinex","BTCUSD",1762977177393,0.19742181,101330.0,101320.0,0.34063313]
["bitfinex","BTCUSD",1762977177599,4.69e-05,101330.0,101320.0,0.34063313]
["bitfinex","BTCUSD",1762977179369,0.19742181,101330.0,101320.0,0.34063313]
["bitfinex","BTCUSD",1762977179564,4.69e-05,101330.0,101320.0,0.34063313]
["bitfinex","BTCUSD",1762977180610,0.19742181,101330.0,101320.0,0.34063313]
["bitfinex","BTCUSD",1762977180822,0.19742181,101330.0,101320.0,0.08353]
["bitfinex","BTCUSD",1762977181023,0.22576181,101330.0,101320.0,0.23003]
["bitfinex","BTCUSD",1762977181176,0.26118181,101330.0,101320.0,0.23003]
["bitfinex","BTCUSD",1762977181389,0.19742181,101330.0,101320.0,0.44051439]
["bitfinex","BTCUSD",1762977181773,4.69e-05,101330.0,101320.0,0.44051439]
["bitfinex","BTCUSD",1762977182318,0.19742181,101330.0,101320.0,0.24312]
["bitfinex","BTCUSD",1762977182522,4.69e-05,101330.0,101320.0,0.44051439]
["bitfinex","BTCUSD",1762977182745,0.19742181,101330.0,101320.0,0.44051439]
["bitfinex","BTCUSD",1762977183301,4.69e-05,101330.0,101320.0,0.44051439]
["bitfinex","BTCUSD",1762977184136,4.69e-05,101330.0,101320.0,0.48393313]
["bitfinex","BTCUSD",1762977185233,4.69e-05,101330.0,101320.0,1.05435937]
["bitfinex","BTCUSD",1762977187026,4.69e-05,101330.0,101320.0,1.37735937]
["bitfinex","BTCUSD",1762977188067,4.69e-05,101330.0,101320.0,0.66043313]
["bitfinex","BTCUSD",1762977189097,4.69e-05,101330.0,101320.0,1.37735937]
["bitfinex","BTCUSD",1762977189449,4.69e-05,101330.0,101320.0,0.66043313]
["bitfinex","BTCUSD",1762977190959,4.69e-05,101330.0,101320.0,1.23028691]
["bitfinex","BTCUSD",1762977191950,0.19731784,101360.0,101350.0,0.19732574]
["bitfinex","BTCUSD",1762977192182,0.19741074,101360.0,101350.0,0.43205884]
["bitfinex","BTCUSD",1762977192950,9.29e-05,101360.0,101350.0,0.43205884]
["bitfinex","BTCUSD",1762977193158,9.29e-05,101360.0,101350.0,0.44457884]
["bitfinex","BTCUSD",1762977193359,0.19840939,101360.0,101350.0,0.44457884]
["bitfinex","BTCUSD",1762977193565,0.0010929,101360.0,101350.0,0.44457884]
["bitfinex","BTCUSD",1762977193738,0.19840939,101360.0,101350.0,0.44457884]
["bitfinex","BTCUSD",1762977193941,0.19940939,101360.0,101350.0,0.44457884]
["bitfinex","BTCUSD",1762977194169,0.19940939,101360.0,101350.0,0.43205884]
["bitfinex","BTCUSD",1762977194390,0.19940939,101360.0,101350.0,0.43206906]
["bitfinex","BTCUSD",1762977194611,0.19940939,101360.0,101350.0,0.44458906]
["bitfinex","BTCUSD",1762977194806,0.19940939,101360.0,101350.0,0.44446906]
["bitfinex","BTCUSD",1762977195011,0.0020929,101360.0,101350.0,0.44446906]
["bitfinex","BTCUSD",1762977195784,0.0020929,101360.0,101350.0,1.05774158]
["bitfinex","BTCUSD",1762977196002,0.0020929,101360.0,101350.0,0.4878878]
["bitfinex","BTCUSD",1762977196206,0.0010929,101360.0,101350.0,0.4878878]
["bitfinex","BTCUSD",1762977196569,9.29e-05,101360.0,101350.0,0.4878878]
["bitfinex","BTCUSD",1762977196799,0.19740939,101360.0,101350.0,0.29055184]
["bitfinex","BTCUSD",1762977196997,0.85983317,101360.0,101350.0,0.2220531]
["bitfinex","BTCUSD",1762977197198,0.60714668,101360.0,101350.0,0.43290906]
["bitfinex","BTCUSD",1762977197400,9.29e-05,101360.0,101350.0,0.44547596]
["bitfinex","BTCUSD",1762977197608,9.29e-05,101360.0,101350.0,1.05874848]
["bitfinex","BTCUSD",1762977197769,9.29e-05,101360.0,101350.0,1.05974848]
["bitfinex","BTCUSD",1762977198567,9.29e-05,101360.0,101350.0,1.39274847]
["bitfinex","BTCUSD",1762977198771,2.9e-06,101360.0,101350.0,0.92689469]
["bitfinex","BTCUSD",1762977199151,2.9e-06,101360.0,101350.0,1.49674847]
["bitfinex","BTCUSD",1762977199571,2.9e-06,101360.0,101350.0,1.49474847]
["bitfinex","BTCUSD",1762977199721,2.9e-06,101360.0,101350.0,1.39274847]
["bitfinex","BTCUSD",1762977200296,2.9e-06,101360.0,101350.0,1.39474847]
["bitfinex","BTCUSD",1762977201774,2.9e-06,101360.0,101350.0,1.38474848]
["bitfinex","BTCUSD",1762977201984,2.9e-06,101360.0,101350.0,0.8148947]
["bitfinex","BTCUSD",1762977202196,2.9e-06,101360.0,101350.0,1.38474848]
["bitfinex","BTCUSD",1762977203449,2.9e-06,101360.0,101350.0,1.23828848]
["bitfinex","BTCUSD",1762977203907,2.9e-06,101360.0,101350.0,1.38478848]
["bitfinex","BTCUSD",1762977204942,2.9e-06,101360.0,101350.0,0.8149347]
["bitfinex","BTCUSD",1762977205171,2.9e-06,101360.0,101350.0,0.44851596]
["bitfinex","BTCUSD",1762977205580,2.9e-06,101360.0,101350.0,0.4919347]
["bitfinex","BTCUSD",1762977209508,2.9e-06,101360.0,101350.0,0.3454347]
["bitfinex","BTCUSD",1762977210375,0.19731939,101360.0,101350.0,0.4919347]
["bitfinex","BTCUSD",1762977210602,2.9e-06,101360.0,101350.0,0.43599596]
["bitfinex","BTCUSD",1762977210821,0.19731939,101360.0,101350.0,0.43599596]
["bitfinex","BTCUSD",1762977211251,2.9e-06,101360.0,101350.0,0.43599596]
["bitfinex","BTCUSD",1762977212549,0.19731939,101360.0,101350.0,0.43599596]
["bitfinex","BTCUSD",1762977213233,2.9e-06,101360.0,101350.0,0.44590596]
["bitfinex","BTCUSD",1762977213676,0.19731939,101360.0,101350.0,0.44590596]
["bitfinex","BTCUSD",1762977213898,2.9e-06,101360.0,101350.0,1.05917848]
["bitfinex","BTCUSD",1762977214340,2.9e-06,101360.0,101350.0,0.4893247]
["bitfinex","BTCUSD",1762977215409,2.9e-06,101360.0,101350.0,0.3428247]
["bitfinex","BTCUSD",1762977216479,2.9e-06,101360.0,101350.0,0.91267848]
["bitfinex","BTCUSD",1762977216690,2.9e-06,101360.0,101350.0,0.3428247]
["bitfinex","BTCUSD",1762977216900,2.9e-06,101360.0,101350.0,0.91267848]
["bitfinex","BTCUSD",1762977217796,2.9e-06,101360.0,101350.0,1.23567848]
["bitfinex","BTCUSD",1762977218426,2.9e-06,101360.0,101350.0,1.23367848]
["bitfinex","BTCUSD",1762977218610,2.9e-06,101360.0,101350.0,1.23167848]
["bitfinex","BTCUSD",1762977218854,2.9e-06,101360.0,101350.0,1.23467848]
["bitfinex","BTCUSD",1762977219062,2.9e-06,101360.0,101350.0,1.23767848]
["bitfinex","BTCUSD",1762977219679,2.9e-06,101360.0,101350.0,1.24767847]
["bitfinex","BTCUSD",1762977219912,0.0002,101370.0,101360.0,0.93354737]
["bitfinex","BTCUSD",1762977220132,0.0002,101370.0,101360.0,0.1762871]
["bitfinex","BTCUSD",1762977220338,0.88064081,101370.0,101360.0,0.2095771]
["bitfinex","BTCUSD",1762977220987,0.88064081,101370.0,101360.0,0.2105771]
["bitfinex","BTCUSD",1762977221932,0.88064081,101370.0,101360.0,0.2095771]
["bitfinex","BTCUSD",1762977222379,0.31078703,101370.0,101360.0,0.2095771]
["bitfinex","BTCUSD",1762977222562,0.88064081,101370.0,101360.0,0.2095771]
["bitfinex","BTCUSD",1762977222953,0.88064081,101370.0,101360.0,0.40689359]
["bitfinex","BTCUSD",1762977223423,0.82831081,101370.0,101360.0,0.41684359]
["bitfinex","BTCUSD",1762977223574,0.0002,101370.0,101360.0,0.42675359]
["bitfinex","BTCUSD",1762977227144,0.0002,101370.0,101360.0,0.2294371]
["bitfinex","BTCUSD",1762977227349,0.0002,101370.0,101360.0,0.41684359]
["bitfinex","BTCUSD",1762977227350,0.19749703,101370.0,101360.0,0.41684359]
["bitfinex","BTCUSD",1762977228632,0.76735081,101370.0,101360.0,0.2195271]
["bitfinex","BTCUSD",1762977229227,0.19749703,101370.0,101360.0,0.2195271]
["bitfinex","BTCUSD",1762977229591,0.19749703,101370.0,101360.0,0.41684359]
["bitfinex","BTCUSD",1762977229770,0.19749703,101370.0,101360.0,0.2195271]
["bitfinex","BTCUSD",1762977231094,0.79341081,101370.0,101360.0,0.2195271]
["bitfinex","BTCUSD",1762977231305,0.82831081,101370.0,101360.0,0.2096171]
["bitfinex","BTCUSD",1762977231540,0.82831081,101370.0,101360.0,0.40693359]
["bitfinex","BTCUSD",1762977231916,0.82831081,101370.0,101360.0,0.41684359]
["bitfinex","BTCUSD",1762977232145,0.25845703,101370.0,101360.0,0.2195271]
["bitfinex","BTCUSD",1762977232489,0.82831081,101370.0,101360.0,0.2195271]
["bitfinex","BTCUSD",1762977233095,0.82831081,101370.0,101360.0,0.2096171]
["bitfinex","BTCUSD",1762977233530,0.88064081,101370.0,101360.0,0.2096171]
["bitfinex","BTCUSD",1762977234241,1.20364081,101370.0,101360.0,0.2096171]
["bitfinex","BTCUSD",1762977236525,1.20464081,101370.0,101360.0,0.2096171]
["bitfinex","BTCUSD",1762977238834,1.20464081,101370.0,101360.0,0.06312]
["bitfinex","BTCUSD",1762977240482,1.77449459,101370.0,101360.0,4e-05]
["bitfinex","BTCUSD",1762977240691,1.8041161,101370.0,101360.0,4e-05]
["bitfinex","BTCUSD",1762977240895,0.70756854,101370.0,101360.0,4e-05]
["bitfinex","BTCUSD",1762977241099,1.8472761,101370.0,101360.0,4e-05]
["bitfinex","BTCUSD",1762977241904,1.8041161,101370.0,101360.0,4e-05]
["bitfinex","BTCUSD",1762977242604,1.84853484,101370.0,101360.0,4e-05]
["bitfinex","BTCUSD",1762977246579,1.23526232,101370.0,101360.0,4e-05]
["bitfinex","BTCUSD",1762977246870,1.20564081,101370.0,101360.0,0.01992]
["bitfinex","BTCUSD",1762977247712,1.20564081,101370.0,101360.0,0.06308]
["bitfinex","BTCUSD",1762977248442,1.20564081,101370.0,101360.0,0.0432]
["bitfinex","BTCUSD",1762977248809,0.63578703,101370.0,101360.0,0.0432]
["bitfinex","BTCUSD",1762977249009,1.20564081,101370.0,101360.0,0.0432]
["bitfinex","BTCUSD",1762977250917,1.35226399,101370.0,101360.0,0.0432]
["bitfinex","BTCUSD",1762977252047,1.35226399,101370.0,101360.0,0.06308]
["bitfinex","BTCUSD",1762977255118,1.35226399,101370.0,101360.0,0.0432]
["bitfinex","BTCUSD",1762977255325,1.35556399,101370.0,101360.0,0.0432]
["bitfinex","BTCUSD",1762977257523,1.35556399,101370.0,101360.0,4e-05]
["bitfinex","BTCUSD",1762977261233,1.35556399,101370.0,101360.0,0.01992]
["bitfinex","BTCUSD",1762977261767,1.35556399,101370.0,101360.0,4e-05]
["bitfinex","BTCUSD",1762977262415,1.385184,101370.0,101360.0,4e-05]
["bitfinex","BTCUSD",1762977263377,1.385184,101370.0,101360.0,0.01992]
["bitfinex","BTCUSD",1762977263378,1.35556399,101370.0,101360.0,0.01992]
["bitfinex","BTCUSD",1762977264254,0.58675703,101370.0,101360.0,0.01992]
["bitfinex","BTCUSD",1762977264458,0.55185703,101370.0,101360.0,0.02607]
["bitfinex","BTCUSD",1762977264664,0.58708703,101370.0,101360.0,0.01992]
["bitfinex","BTCUSD",1762977265074,0.63964703,101370.0,101360.0,0.01992]
["bitfinex","BTCUSD",1762977265487,1.35612399,101370.0,101360.0,4e-05]
["bitfinex","BTCUSD",1762977265699,1.35612399,101370.0,101360.0,0.01992]
["bitfinex","BTCUSD",1762977266257,1.35612399,101370.0,101360.0,4e-05]
["bitfinex","BTCUSD",1762977267639,1.35612399,101370.0,101360.0,0.0432]
["bitfinex","BTCUSD",1762977267863,1.38574333,101370.0,101360.0,0.0432]
["bitfinex","BTCUSD",1762977268508,1.38574333,101370.0,101360.0,4e-05]
["bitfinex","BTCUSD",1762977274507,1.38574333,101370.0,101360.0,0.01992]
["bitfinex","BTCUSD",1762977275141,1.38574333,101370.0,101360.0,4e-05]
["bitfinex","BTCUSD",1762977275992,1.03312399,101370.0,101360.0,0.01992]
["bitfinex","BTCUSD",1762977276168,1.35612399,101370.0,101360.0,0.01992]
["bitfinex","BTCUSD",1762977277049,0.63964703,101370.0,101360.0,0.21723649]
["bitfinex","BTCUSD",1762977277254,0.0055,101370.0,101360.0,0.36731359]
["bitfinex","BTCUSD",1762977277545,0.0055,101370.0,101360.0,0.1699971]
["bitfinex","BTCUSD",1762977277546,0.20279703,101370.0,101360.0,0.1699971]
["bitfinex","BTCUSD",1762977277749,1.03142399,101370.0,101360.0,0.1664171]
["bitfinex","BTCUSD",1762977277958,1.03042399,101370.0,101360.0,0.2095771]
["bitfinex","BTCUSD",1762977278159,1.35242399,101370.0,101360.0,0.2095771]
["bitfinex","BTCUSD",1762977281070,1.35242399,101370.0,101360.0,0.1896971]
["bitfinex","BTCUSD",1762977282122,1.35242399,101370.0,101360.0,0.2095771]
["bitfinex","BTCUSD",1762977282326,1.35242399,101370.0,101360.0,0.1896971]
["bitfinex","BTCUSD",1762977282781,1.35242399,101370.0,101360.0,0.0432]
["bitfinex","BTCUSD",1762977283126,1.35242399,101370.0,101360.0,0.06308]
["bitfinex","BTCUSD",1762977284325,1.35242399,101370.0,101360.0,0.0432]
["bitfinex","BTCUSD",1762977284443,1.35242399,101370.0,101360.0,0.06308]
["bitfinex","BTCUSD",1762977285064,0.58343703,101370.0,101360.0,0.26397649]
["bitfinex","BTCUSD",1762977285267,0.52379703,101370.0,101360.0,0.26397649]
["bitfinex","BTCUSD",1762977285714,1.35242399,101370.0,101360.0,0.06308]
["bitfinex","BTCUSD",1762977287185,1.35242399,101370.0,101360.0,0.26039649]
["bitfinex","BTCUSD",1762977287409,0.54812703,101370.0,101360.0,0.26397649]
["bitfinex","BTCUSD",1762977287638,0.58343703,101370.0,101360.0,0.06308]
["bitfinex","BTCUSD",1762977287848,0.58343703,101370.0,101360.0,0.26039649]
["bitfinex","BTCUSD",1762977288064,1.15512696,101370.0,101360.0,0.26039649]
["bitfinex","BTCUSD",1762977288273,1.29991399,101370.0,101360.0,0.26039649]
["bitfinex","BTCUSD",1762977289807,0.58343703,101370.0,101360.0,0.06308]
["bitfinex","BTCUSD",1762977289986,0.58343703,101370.0,101360.0,0.26039649]
["bitfinex","BTCUSD",1762977290135,1.29991399,101370.0,101360.0,0.26039649]
["bitfinex","BTCUSD",1762977290344,1.29991399,101370.0,101360.0,0.01992]
["bitfinex","BTCUSD",1762977290551,0.19731649,101360.0,101350.0,4e-05]
["bitfinex","BTCUSD",1762977290752,0.28513649,101360.0,101350.0,4e-05]
["bitfinex","BTCUSD",1762977290975,1.00161345,101360.0,101350.0,0.01686]
["bitfinex","BTCUSD",1762977291814,1.00161345,101360.0,101350.0,0.01601976]
["bitfinex","BTCUSD",1762977292021,1.00161345,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1762977292599,1.00261345,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1762977293047,1.00161345,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1762977293257,0.52033596,101350.0,101340.0,0.04312]
["bitfinex","BTCUSD",1762977293407,1.29645292,101350.0,101340.0,0.0432129]
["bitfinex","BTCUSD",1762977293755,1.34896292,101350.0,101340.0,0.0432129]
["bitfinex","BTCUSD",1762977294298,1.34896292,101350.0,101340.0,0.0442129]
["bitfinex","BTCUSD",1762977295042,1.13408044,101350.0,101340.0,0.0442129]
["bitfinex","BTCUSD",1762977295754,1.04626044,101350.0,101340.0,0.0442129]
["bitfinex","BTCUSD",1762977295969,1.08157044,101350.0,101340.0,0.0442129]
["bitfinex","BTCUSD",1762977296183,1.13408044,101350.0,101340.0,0.0442129]
["bitfinex","BTCUSD",1762977296399,1.13408044,101350.0,101340.0,0.0432129]
["bitfinex","BTCUSD",1762977303538,1.08157044,101350.0,101340.0,0.24056833]
["bitfinex","BTCUSD",1762977303772,0.54466596,101350.0,101340.0,0.25907833]
["bitfinex","BTCUSD",1762977304007,0.19733596,101350.0,101340.0,0.25907833]
["bitfinex","BTCUSD",1762977304226,0.19733596,101350.0,101340.0,0.27758833]
["bitfinex","BTCUSD",1762977304447,0.19733596,101350.0,101340.0,0.0802329]
["bitfinex","BTCUSD",1762977304665,0.19733596,101350.0,101340.0,0.27758833]
["bitfinex","BTCUSD",1762977304887,0.69891097,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762977305113,0.19731649,101360.0,101350.0,0.22768596]
["bitfinex","BTCUSD",1762977305592,0.19731649,101360.0,101350.0,0.04886]
["bitfinex","BTCUSD",1762977306038,0.19731649,101360.0,101350.0,0.03035]
["bitfinex","BTCUSD",1762977306722,0.19731649,101360.0,101350.0,0.03135]
["bitfinex","BTCUSD",1762977306965,0.78122097,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1762977307217,0.78122097,101360.0,101350.0,0.04412]
["bitfinex","BTCUSD",1762977307428,1.10422097,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1762977307650,1.10422097,101360.0,101350.0,0.04412]
["bitfinex","BTCUSD",1762977308563,1.10422097,101360.0,101350.0,0.04312]
["bitfinex","BTCUSD",1762977308990,1.31916989,101360.0,101350.0,0.04312]
["bitfinex","BTCUSD",1762977310915,0.52033596,101350.0,101340.0,9.29e-05]
["bitfinex","BTCUSD",1762977311122,1.19672033,101350.0,101340.0,0.0432129]
["bitfinex","BTCUSD",1762977313931,0.57752596,101350.0,101340.0,0.0617229]
["bitfinex","BTCUSD",1762977314184,1.14763033,101350.0,101340.0,0.25907833]
["bitfinex","BTCUSD",1762977314395,0.52033596,101350.0,101340.0,0.25907833]
["bitfinex","BTCUSD",1762977314604,0.19731649,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762977314824,0.19731649,101360.0,101350.0,0.24619596]
["bitfinex","BTCUSD",1762977315038,0.19731649,101360.0,101350.0,0.03035]
["bitfinex","BTCUSD",1762977315263,0.23053649,101360.0,101350.0,0.01184]
["bitfinex","BTCUSD",1762977315701,0.23053649,101360.0,101350.0,0.03035]
["bitfinex","BTCUSD",1762977316106,0.19731649,101360.0,101350.0,0.03035]
["bitfinex","BTCUSD",1762977316311,0.19731649,101360.0,101350.0,0.22868596]
["bitfinex","BTCUSD",1762977316529,0.80509625,101370.0,101350.0,0.24719596]
["bitfinex","BTCUSD",1762977316739,1.10376625,101370.0,101360.0,0.06163]
["bitfinex","BTCUSD",1762977316945,1.12773625,101370.0,101360.0,0.04312]
["bitfinex","BTCUSD",1762977317160,1.16095625,101370.0,101360.0,0.04312]
["bitfinex","BTCUSD",1762977318096,1.16095625,101370.0,101360.0,0.18962]
["bitfinex","BTCUSD",1762977318873,1.10376625,101370.0,101360.0,0.40544649]
["bitfinex","BTCUSD",1762977319117,1.10376625,101370.0,101360.0,0.20813]
["bitfinex","BTCUSD",1762977319321,1.0904014,101370.0,101360.0,0.20813]
["bitfinex","BTCUSD",1762977319527,1.0904014,101370.0,101360.0,0.40544649]
["bitfinex","BTCUSD",1762977319729,1.0904014,101370.0,101360.0,0.20813]
["bitfinex","BTCUSD",1762977319930,1.10026625,101370.0,101360.0,0.20813]
["bitfinex","BTCUSD",1762977320555,1.12423625,101370.0,101360.0,0.20813]
["bitfinex","BTCUSD",1762977320771,1.12423625,101370.0,101360.0,0.22813]
["bitfinex","BTCUSD",1762977321953,1.12423625,101370.0,101360.0,0.42544649]
["bitfinex","BTCUSD",1762977322166,1.12423625,101370.0,101360.0,0.22813]
["bitfinex","BTCUSD",1762977322374,1.15745625,101370.0,101360.0,0.20962]
["bitfinex","BTCUSD",1762977322589,1.20654625,101370.0,101360.0,0.20962]
["bitfinex","BTCUSD",1762977325506,1.20654625,101370.0,101360.0,0.1665]
["bitfinex","BTCUSD",1762977325723,1.20654625,101370.0,101360.0,0.20962]
["bitfinex","BTCUSD",1762977328390,1.20654625,101370.0,101360.0,0.1465]
["bitfinex","BTCUSD",1762977328852,1.23616662,101370.0,101360.0,0.18962]
["bitfinex","BTCUSD",1762977329079,1.23616662,101370.0,101340.0,0.0200929]
["bitfinex","BTCUSD",1762977329080,0.52033596,101350.0,101340.0,0.0200929]
["bitfinex","BTCUSD",1762977329311,1.14763033,101350.0,101340.0,0.0632129]
["bitfinex","BTCUSD",1762977329547,1.19437033,101350.0,101340.0,0.0632129]
["bitfinex","BTCUSD",1762977329989,1.19437033,101350.0,101340.0,0.0200929]
["bitfinex","BTCUSD",1762977330209,1.19437033,101350.0,101340.0,0.0632129]
["bitfinex","BTCUSD",1762977331121,1.62757164,101350.0,101340.0,0.0200929]
["bitfinex","BTCUSD",1762977331332,1.62757164,101350.0,101340.0,0.0632129]
["bitfinex","BTCUSD",1762977332414,1.62757164,101350.0,101340.0,0.0432129]
["bitfinex","BTCUSD",1762977332626,1.65719628,101350.0,101340.0,0.0432129]
["bitfinex","BTCUSD",1762977337271,2.15884912,101350.0,101340.0,9.29e-05]
["bitfinex","BTCUSD",1762977337541,1.65719628,101350.0,101340.0,9.29e-05]
["bitfinex","BTCUSD",1762977337752,1.65719628,101350.0,101340.0,0.0432129]
["bitfinex","BTCUSD",1762977337965,1.65719628,101350.0,101340.0,9.29e-05]
["bitfinex","BTCUSD",1762977339110,1.22411798,101350.0,101340.0,9.29e-05]
["bitfinex","BTCUSD",1762977339778,1.22511798,101350.0,101340.0,9.29e-05]
["bitfinex","BTCUSD",1762977340013,1.33949511,101350.0,101340.0,9.29e-05]
["bitfinex","BTCUSD",1762977340260,1.31165672,101350.0,101340.0,9.29e-05]
["bitfinex","BTCUSD",1762977340475,1.31265672,101350.0,101340.0,9.29e-05]
["bitfinex","BTCUSD",1762977340696,1.34049511,101350.0,101340.0,9.29e-05]
["bitfinex","BTCUSD",1762977340925,1.33949511,101350.0,101340.0,9.29e-05]
["bitfinex","BTCUSD",1762977341147,1.3534951,101350.0,101340.0,2.9e-06]
["bitfinex","BTCUSD",1762977341361,0.52037491,101330.0,101320.0,0.50004]
["bitfinex","BTCUSD",1762977341569,1.71816967,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977341788,1.76490967,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977342000,1.7945444,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977342209,1.22431702,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977342415,1.7945444,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977342833,1.7985444,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977344093,1.8025444,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977344758,1.84596314,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977345956,1.23231702,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977346987,1.23231702,101330.0,101320.0,0.02004]
["bitfinex","BTCUSD",1762977347581,1.23231702,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977348162,1.8025444,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977349232,1.23231702,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977350080,1.8025444,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977351785,0.27679439,101320.0,101310.0,0.03785998]
["bitfinex","BTCUSD",1762977352036,1.51252808,101320.0,101310.0,0.03790688]
["bitfinex","BTCUSD",1762977352386,1.54216299,101320.0,101310.0,0.03790688]
["bitfinex","BTCUSD",1762977352863,1.54416299,101320.0,101310.0,0.03790688]
["bitfinex","BTCUSD",1762977353904,1.56884299,101320.0,101310.0,0.03790688]
["bitfinex","BTCUSD",1762977357281,0.90333668,101320.0,101310.0,0.03790688]
["bitfinex","BTCUSD",1762977358110,1.47356406,101320.0,101310.0,0.03790688]
["bitfinex","BTCUSD",1762977358526,1.49196845,101320.0,101310.0,0.03790688]
["bitfinex","BTCUSD",1762977358962,1.49196845,101320.0,101310.0,4.69e-05]
["bitfinex","BTCUSD",1762977361022,1.85773119,101320.0,101310.0,4.69e-05]
["bitfinex","BTCUSD",1762977361554,1.35565869,101320.0,101310.0,4.69e-05]
["bitfinex","BTCUSD",1762977361984,1.3372543,101320.0,101310.0,0.0200469]
["bitfinex","BTCUSD",1762977362121,1.3372543,101320.0,101310.0,4.69e-05]
["bitfinex","BTCUSD",1762977362324,1.35568338,101320.0,101310.0,4.69e-05]
["bitfinex","BTCUSD",1762977364077,1.30894338,101320.0,101310.0,0.0200469]
["bitfinex","BTCUSD",1762977364548,0.77723597,101320.0,101310.0,0.0200469]
["bitfinex","BTCUSD",1762977364688,1.58387939,101320.0,101310.0,0.1665469]
["bitfinex","BTCUSD",1762977365292,1.08180689,101320.0,101310.0,0.37702077]
["bitfinex","BTCUSD",1762977365514,1.08180689,101320.0,101310.0,0.1796069]
["bitfinex","BTCUSD",1762977365779,1.02446689,101320.0,101310.0,0.37702077]
["bitfinex","BTCUSD",1762977365916,0.002,101320.0,101310.0,0.39008077]
["bitfinex","BTCUSD",1762977366119,0.19939439,101320.0,101310.0,0.39008077]
["bitfinex","BTCUSD",1762977366320,0.70146689,101320.0,101310.0,0.39008077]
["bitfinex","BTCUSD",1762977366935,0.69946689,101320.0,101310.0,0.1926669]
["bitfinex","BTCUSD",1762977367166,0.69946689,101320.0,101310.0,0.37702077]
["bitfinex","BTCUSD",1762977367483,0.69946689,101320.0,101310.0,0.1796069]
["bitfinex","BTCUSD",1762977367648,0.69946689,101320.0,101310.0,0.37702077]
["bitfinex","BTCUSD",1762977368407,0.56463491,101330.0,101310.0,0.37702077]
["bitfinex","BTCUSD",1762977368619,0.02397,101350.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762977368824,0.5020725,101360.0,101350.0,0.02]
["bitfinex","BTCUSD",1762977369004,0.69938899,101360.0,101350.0,0.03306]
["bitfinex","BTCUSD",1762977369455,0.5020725,101360.0,101350.0,0.23039596]
["bitfinex","BTCUSD",1762977369691,0.19729703,101370.0,101360.0,0.02]
["bitfinex","BTCUSD",1762977369919,0.72156953,101370.0,101360.0,0.06312]
["bitfinex","BTCUSD",1762977370184,1.12046059,101370.0,101360.0,0.06312]
["bitfinex","BTCUSD",1762977370414,0.79746059,101370.0,101360.0,0.06312]
["bitfinex","BTCUSD",1762977370608,0.75320059,101370.0,101360.0,0.06312]
["bitfinex","BTCUSD",1762977370810,0.75320059,101370.0,101360.0,0.07618]
["bitfinex","BTCUSD",1762977371010,0.57412809,101370.0,101360.0,0.07618]
["bitfinex","BTCUSD",1762977372158,0.57412809,101370.0,101360.0,0.06312]
["bitfinex","BTCUSD",1762977372373,1.14378858,101370.0,101360.0,0.06312]
["bitfinex","BTCUSD",1762977372789,1.18804858,101370.0,101360.0,0.06312]
["bitfinex","BTCUSD",1762977373008,0.61838809,101370.0,101360.0,0.06312]
["bitfinex","BTCUSD",1762977373632,1.33460191,101370.0,101360.0,0.06312]
["bitfinex","BTCUSD",1762977374261,1.29034191,101370.0,101360.0,0.06312]
["bitfinex","BTCUSD",1762977374674,0.57412809,101370.0,101360.0,0.06312]
["bitfinex","BTCUSD",1762977375069,0.57412809,101370.0,101360.0,0.07618]
["bitfinex","BTCUSD",1762977375291,0.57412809,101370.0,101360.0,0.06312]
["bitfinex","BTCUSD",1762977376065,0.54263809,101370.0,101360.0,0.07618]
["bitfinex","BTCUSD",1762977377491,0.52043809,101370.0,101360.0,0.27349649]
["bitfinex","BTCUSD",1762977377854,0.52043809,101370.0,101360.0,0.28655649]
["bitfinex","BTCUSD",1762977377855,0.19743809,101370.0,101360.0,0.28655649]
["bitfinex","BTCUSD",1762977378072,0.00014106,101370.0,101360.0,0.28655649]
["bitfinex","BTCUSD",1762977379016,0.19743809,101370.0,101360.0,0.28655649]
["bitfinex","BTCUSD",1762977379225,0.19743809,101370.0,101360.0,0.28755649]
["bitfinex","BTCUSD",1762977379476,0.19743809,101370.0,101360.0,0.09124]
["bitfinex","BTCUSD",1762977379675,0.19743809,101370.0,101360.0,0.07718]
["bitfinex","BTCUSD",1762977380086,0.19743809,101370.0,101360.0,0.07818]
["bitfinex","BTCUSD",1762977381283,0.25112809,101370.0,101360.0,0.06512]
["bitfinex","BTCUSD",1762977381489,0.29538809,101370.0,101360.0,0.06512]
["bitfinex","BTCUSD",1762977381913,0.19743809,101370.0,101360.0,0.07818]
["bitfinex","BTCUSD",1762977382327,0.29538809,101370.0,101360.0,0.1685]
["bitfinex","BTCUSD",1762977382527,0.29538809,101370.0,101360.0,0.21158]
["bitfinex","BTCUSD",1762977384491,0.29538809,101370.0,101360.0,0.40889649]
["bitfinex","BTCUSD",1762977384492,0.25112809,101370.0,101360.0,0.40889649]
["bitfinex","BTCUSD",1762977384690,0.25112809,101370.0,101360.0,0.22464]
["bitfinex","BTCUSD",1762977384691,0.19743809,101370.0,101360.0,0.22464]
["bitfinex","BTCUSD",1762977384898,0.00014106,101370.0,101360.0,0.43501649]
["bitfinex","BTCUSD",1762977385240,0.19743809,101370.0,101360.0,0.2377]
["bitfinex","BTCUSD",1762977385456,0.25112809,101370.0,101360.0,0.1685]
["bitfinex","BTCUSD",1762977385656,0.25112809,101370.0,101360.0,0.22464]
["bitfinex","BTCUSD",1762977386705,0.25112809,101370.0,101360.0,0.21158]
["bitfinex","BTCUSD",1762977386886,0.29538809,101370.0,101360.0,0.21158]
["bitfinex","BTCUSD",1762977387125,1.01160191,101370.0,101360.0,0.21158]
["bitfinex","BTCUSD",1762977387326,1.350284,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1762977387493,1.33460191,101370.0,101360.0,0.04508]
["bitfinex","BTCUSD",1762977388196,1.33460191,101370.0,101360.0,0.04408]
["bitfinex","BTCUSD",1762977388611,1.33460191,101370.0,101360.0,0.04308]
["bitfinex","BTCUSD",1762977389016,0.61838809,101370.0,101360.0,0.04308]
["bitfinex","BTCUSD",1762977389223,1.33560191,101370.0,101360.0,0.04308]
["bitfinex","BTCUSD",1762977389435,1.33660191,101370.0,101360.0,0.04308]
["bitfinex","BTCUSD",1762977389637,0.19737491,101330.0,101320.0,0.3256636]
["bitfinex","BTCUSD",1762977389767,0.19737491,101330.0,101320.0,0.3996036]
["bitfinex","BTCUSD",1762977390444,0.19737491,101330.0,101320.0,0.4104636]
["bitfinex","BTCUSD",1762977391359,0.19737491,101330.0,101320.0,0.2062]
["bitfinex","BTCUSD",1762977391601,0.19737491,101330.0,101320.0,0.19534]
["bitfinex","BTCUSD",1762977391884,0.19737491,101330.0,101320.0,0.19834]
["bitfinex","BTCUSD",1762977392527,0.96691873,101330.0,101320.0,0.026]
["bitfinex","BTCUSD",1762977392740,1.01285873,101330.0,101320.0,0.06908]
["bitfinex","BTCUSD",1762977393185,0.29664491,101330.0,101320.0,0.06908]
["bitfinex","BTCUSD",1762977394025,1.01285873,101330.0,101320.0,0.06608]
["bitfinex","BTCUSD",1762977394228,1.01285873,101330.0,101320.0,0.024]
["bitfinex","BTCUSD",1762977394463,1.33585873,101330.0,101320.0,0.04708]
["bitfinex","BTCUSD",1762977394652,1.33585873,101330.0,101320.0,0.04408]
["bitfinex","BTCUSD",1762977394859,1.33585873,101330.0,101320.0,0.04508]
["bitfinex","BTCUSD",1762977395074,1.33585873,101330.0,101320.0,0.04408]
["bitfinex","BTCUSD",1762977395289,1.33585873,101330.0,101320.0,0.06408]
["bitfinex","BTCUSD",1762977395498,1.33585873,101330.0,101320.0,0.04408]
["bitfinex","BTCUSD",1762977395722,1.33585873,101330.0,101320.0,0.06308]
["bitfinex","BTCUSD",1762977396458,1.33585873,101330.0,101320.0,0.04308]
["bitfinex","BTCUSD",1762977399703,1.33585873,101330.0,101320.0,0.06308]
["bitfinex","BTCUSD",1762977399920,0.61964491,101330.0,101320.0,0.26047439]
["bitfinex","BTCUSD",1762977400130,0.323,101330.0,101320.0,0.28223439]
["bitfinex","BTCUSD",1762977400356,0.19737301,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762977400579,0.52037301,101340.0,101330.0,0.03086]
["bitfinex","BTCUSD",1762977400805,0.52035543,101340.0,101330.0,0.22823491]
["bitfinex","BTCUSD",1762977401030,0.52035543,101340.0,101330.0,0.23909491]
["bitfinex","BTCUSD",1762977401241,0.52035543,101340.0,101330.0,0.38559491]
["bitfinex","BTCUSD",1762977401483,0.59730543,101340.0,101330.0,0.20958]
["bitfinex","BTCUSD",1762977401689,1.31351925,101340.0,101330.0,0.21058]
["bitfinex","BTCUSD",1762977402189,1.31351925,101340.0,101330.0,0.06408]
["bitfinex","BTCUSD",1762977402806,1.31351925,101340.0,101330.0,0.06308]
["bitfinex","BTCUSD",1762977403719,1.31351925,101340.0,101330.0,0.06408]
["bitfinex","BTCUSD",1762977403882,1.26757925,101340.0,101330.0,0.06408]
["bitfinex","BTCUSD",1762977404086,0.55136543,101340.0,101330.0,0.06308]
["bitfinex","BTCUSD",1762977404528,0.52035543,101340.0,101330.0,0.27131491]
["bitfinex","BTCUSD",1762977404746,0.52035543,101340.0,101330.0,0.28217491]
["bitfinex","BTCUSD",1762977404956,0.19735543,101340.0,101330.0,0.27131491]
["bitfinex","BTCUSD",1762977405371,0.22952275,101350.0,101330.0,0.26217491]
["bitfinex","BTCUSD",1762977405559,0.53020275,101350.0,101340.0,0.03086]
["bitfinex","BTCUSD",1762977405800,0.55252275,101350.0,101340.0,0.17736]
["bitfinex","BTCUSD",1762977405987,0.58353275,101350.0,101340.0,0.1665]
["bitfinex","BTCUSD",1762977406383,0.53020275,101350.0,101340.0,0.17736]
["bitfinex","BTCUSD",1762977406814,0.55252275,101350.0,101340.0,0.17736]
["bitfinex","BTCUSD",1762977408207,0.62947275,101350.0,101340.0,0.1665]
["bitfinex","BTCUSD",1762977409072,1.34568657,101350.0,101340.0,0.1465]
["bitfinex","BTCUSD",1762977409278,1.34568657,101350.0,101340.0,0.18958]
["bitfinex","BTCUSD",1762977410599,1.34568657,101350.0,101340.0,0.1465]
["bitfinex","BTCUSD",1762977410926,0.19737491,101330.0,101320.0,0.02004]
["bitfinex","BTCUSD",1762977411128,0.25070491,101330.0,101320.0,0.06312]
["bitfinex","BTCUSD",1762977411342,1.33585873,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977411547,1.33585873,101330.0,101320.0,0.04312]
["bitfinex","BTCUSD",1762977412579,1.33585873,101330.0,101320.0,0.06312]
["bitfinex","BTCUSD",1762977415689,0.61964491,101330.0,101320.0,0.06312]
["bitfinex","BTCUSD",1762977416279,0.54269491,101330.0,101320.0,0.07143]
["bitfinex","BTCUSD",1762977416617,0.52037491,101330.0,101320.0,0.07143]
["bitfinex","BTCUSD",1762977417149,0.52037491,101330.0,101320.0,0.26882439]
["bitfinex","BTCUSD",1762977417602,0.52037316,101340.0,101330.0,0.02]
["bitfinex","BTCUSD",1762977417809,0.52037316,101340.0,101330.0,0.02831]
["bitfinex","BTCUSD",1762977418024,0.19737316,101340.0,101330.0,0.23399491]
["bitfinex","BTCUSD",1762977418233,0.19737316,101340.0,101330.0,0.02831]
["bitfinex","BTCUSD",1762977419483,0.19737316,101340.0,101330.0,0.22568491]
["bitfinex","BTCUSD",1762977419693,0.19737316,101340.0,101330.0,0.23399491]
["bitfinex","BTCUSD",1762977419918,0.19737316,101340.0,101330.0,0.22568491]
["bitfinex","BTCUSD",1762977420124,0.19737316,101340.0,101330.0,0.02931]
["bitfinex","BTCUSD",1762977420331,0.55252275,101350.0,101330.0,0.22668491]
["bitfinex","BTCUSD",1762977420555,0.55252275,101350.0,101340.0,0.06308]
["bitfinex","BTCUSD",1762977420760,1.33842657,101350.0,101340.0,0.02]
["bitfinex","BTCUSD",1762977420967,0.19735543,101340.0,101330.0,0.1685]
["bitfinex","BTCUSD",1762977421086,1.30625925,101340.0,101330.0,0.06308]
["bitfinex","BTCUSD",1762977421511,1.30625925,101340.0,101330.0,0.06408]
["bitfinex","BTCUSD",1762977421713,0.52035543,101340.0,101330.0,0.26876491]
["bitfinex","BTCUSD",1762977422122,0.52035543,101340.0,101330.0,0.26976491]
["bitfinex","BTCUSD",1762977422323,0.52035543,101340.0,101330.0,0.27766491]
["bitfinex","BTCUSD",1762977422545,0.323,101340.0,101330.0,0.27766491]
["bitfinex","BTCUSD",1762977422775,0.52035543,101340.0,101330.0,0.27766491]
["bitfinex","BTCUSD",1762977423016,0.323,101340.0,101330.0,0.27866491]
["bitfinex","BTCUSD",1762977423334,0.52035543,101340.0,101330.0,0.27866491]
["bitfinex","BTCUSD",1762977423543,0.52035543,101340.0,101330.0,0.08029]
["bitfinex","BTCUSD",1762977423756,0.52035543,101340.0,101330.0,0.27766491]
["bitfinex","BTCUSD",1762977423960,0.52035543,101340.0,101330.0,0.08129]
["bitfinex","BTCUSD",1762977424164,0.52035543,101340.0,101330.0,0.27866491]
["bitfinex","BTCUSD",1762977424769,0.323,101340.0,101330.0,0.27866491]
["bitfinex","BTCUSD",1762977425008,0.52035543,101340.0,101330.0,0.08129]
["bitfinex","BTCUSD",1762977425489,0.52035543,101340.0,101330.0,0.27866491]
["bitfinex","BTCUSD",1762977426133,0.52035543,101340.0,101330.0,0.08129]
["bitfinex","BTCUSD",1762977426354,0.52035543,101340.0,101330.0,0.07339]
["bitfinex","BTCUSD",1762977426559,0.54899543,101340.0,101330.0,0.022]
["bitfinex","BTCUSD",1762977426762,0.54899543,101340.0,101330.0,0.06504]
["bitfinex","BTCUSD",1762977427290,0.54899543,101340.0,101330.0,0.07294]
["bitfinex","BTCUSD",1762977427497,0.52035543,101340.0,101330.0,0.27031491]
["bitfinex","BTCUSD",1762977427741,0.52035543,101340.0,101330.0,0.07294]
["bitfinex","BTCUSD",1762977428150,0.52035543,101340.0,101330.0,0.27821491]
["bitfinex","BTCUSD",1762977428615,0.19733692,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762977428804,0.19733692,101350.0,101340.0,0.23315543]
["bitfinex","BTCUSD",1762977429232,0.19733692,101350.0,101340.0,0.0358]
["bitfinex","BTCUSD",1762977430368,0.19733692,101350.0,101340.0,0.0279]
["bitfinex","BTCUSD",1762977431187,0.21883692,101350.0,101340.0,0.0279]
["bitfinex","BTCUSD",1762977432466,0.24747692,101350.0,101340.0,0.26039543]
["bitfinex","BTCUSD",1762977432711,0.23921422,101360.0,101340.0,0.26829543]
["bitfinex","BTCUSD",1762977432919,0.52033422,101360.0,101350.0,0.02]
["bitfinex","BTCUSD",1762977433128,0.323,101360.0,101350.0,0.22523596]
["bitfinex","BTCUSD",1762977433307,0.52031649,101360.0,101350.0,0.22523596]
["bitfinex","BTCUSD",1762977433975,0.323,101360.0,101350.0,0.22523596]
["bitfinex","BTCUSD",1762977434147,0.52031649,101360.0,101350.0,0.22523596]
["bitfinex","BTCUSD",1762977434484,0.52131649,101360.0,101350.0,0.0279]
["bitfinex","BTCUSD",1762977434684,0.52231649,101360.0,101350.0,0.0279]
["bitfinex","BTCUSD",1762977435271,1.12070898,101360.0,101350.0,0.02]
["bitfinex","BTCUSD",1762977437917,0.19733596,101350.0,101340.0,0.06304]
["bitfinex","BTCUSD",1762977438115,0.21883596,101350.0,101340.0,0.20954]
["bitfinex","BTCUSD",1762977438694,0.81722845,101350.0,101340.0,0.1665]
["bitfinex","BTCUSD",1762977438944,0.85910845,101350.0,101340.0,0.20954]
["bitfinex","BTCUSD",1762977439814,0.81722845,101350.0,101340.0,0.20954]
["bitfinex","BTCUSD",1762977440013,0.81722845,101350.0,101340.0,0.21748]
["bitfinex","BTCUSD",1762977440176,0.81722845,101350.0,101340.0,0.20958]
["bitfinex","BTCUSD",1762977440421,0.85910845,101350.0,101340.0,0.20958]
["bitfinex","BTCUSD",1762977441416,0.81722845,101350.0,101340.0,0.20958]
["bitfinex","BTCUSD",1762977441660,0.19733596,101350.0,101340.0,0.41483543]
["bitfinex","BTCUSD",1762977441864,1.13194898,101360.0,101350.0,0.02]
["bitfinex","BTCUSD",1762977442270,1.16058898,101360.0,101350.0,0.02]
["bitfinex","BTCUSD",1762977443010,1.16258898,101360.0,101350.0,0.02]
["bitfinex","BTCUSD",1762977443211,0.52231649,101360.0,101350.0,0.0279]
["bitfinex","BTCUSD",1762977443825,0.325,101360.0,101350.0,0.37173596]
["bitfinex","BTCUSD",1762977444016,0.325,101360.0,101350.0,0.37963596]
["bitfinex","BTCUSD",1762977444222,0.002,101360.0,101350.0,0.37963596]
["bitfinex","BTCUSD",1762977444816,0.002,101360.0,101350.0,0.94938845]
["bitfinex","BTCUSD",1762977445085,0.001,101360.0,101350.0,0.37963596]
["bitfinex","BTCUSD",1762977445322,0.53044672,101380.0,101370.0,0.21729703]
["bitfinex","BTCUSD",1762977445543,0.53058781,101380.0,101370.0,0.27613703]
["bitfinex","BTCUSD",1762977445981,0.53058781,101380.0,101370.0,0.07884]
["bitfinex","BTCUSD",1762977446404,0.60110781,101380.0,101370.0,0.07094]
["bitfinex","BTCUSD",1762977446820,1.1708603,101380.0,101370.0,0.07094]
["bitfinex","BTCUSD",1762977447453,1.1708603,101380.0,101370.0,0.06304]
["bitfinex","BTCUSD",1762977447688,1.1708603,101380.0,101370.0,0.04304]
["bitfinex","BTCUSD",1762977448377,1.1708603,101380.0,101370.0,0.06304]
["bitfinex","BTCUSD",1762977451620,1.1708603,101380.0,101370.0,0.02]
["bitfinex","BTCUSD",1762977451856,0.19731649,101360.0,101350.0,0.01586]
["bitfinex","BTCUSD",1762977452074,0.19731649,101360.0,101350.0,0.0589]
["bitfinex","BTCUSD",1762977452075,0.24867649,101360.0,101350.0,0.0589]
["bitfinex","BTCUSD",1762977452285,0.19731649,101360.0,101350.0,0.06476]
["bitfinex","BTCUSD",1762977452494,0.19731649,101360.0,101350.0,0.26209596]
["bitfinex","BTCUSD",1762977453161,0.19731649,101360.0,101350.0,0.26309596]
["bitfinex","BTCUSD",1762977454425,0.19731649,101360.0,101350.0,0.06676]
["bitfinex","BTCUSD",1762977454628,0.19731649,101360.0,101350.0,0.26409596]
["bitfinex","BTCUSD",1762977455470,0.22650649,101360.0,101350.0,0.0609]
["bitfinex","BTCUSD",1762977455734,0.22650649,101360.0,101350.0,0.25823596]
["bitfinex","BTCUSD",1762977455946,0.19731649,101360.0,101350.0,0.26409596]
["bitfinex","BTCUSD",1762977456154,1.11223719,101370.0,101360.0,0.01]
["bitfinex","BTCUSD",1762977456361,1.15615719,101370.0,101360.0,0.01]
["bitfinex","BTCUSD",1762977456516,1.18534719,101370.0,101360.0,0.01]
["bitfinex","BTCUSD",1762977457329,0.19731649,101360.0,101350.0,0.0699]
["bitfinex","BTCUSD",1762977457654,0.19731649,101360.0,101350.0,0.26723596]
["bitfinex","BTCUSD",1762977457858,0.19731649,101360.0,101350.0,0.27309596]
["bitfinex","BTCUSD",1762977458066,0.19731649,101360.0,101350.0,0.27209596]
["bitfinex","BTCUSD",1762977458269,1.15615719,101370.0,101350.0,0.27209596]
["bitfinex","BTCUSD",1762977458478,0.5864047,101370.0,101360.0,0.02]
["bitfinex","BTCUSD",1762977458672,1.15615719,101370.0,101360.0,0.21731649]
["bitfinex","BTCUSD",1762977458881,0.52029703,101370.0,101360.0,0.22317649]
["bitfinex","BTCUSD",1762977459108,0.323,101370.0,101360.0,0.22903649]
["bitfinex","BTCUSD",1762977459541,0.20758781,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762977459737,0.53058781,101380.0,101370.0,0.26619703]
["bitfinex","BTCUSD",1762977460377,0.55977781,101380.0,101370.0,0.06304]
["bitfinex","BTCUSD",1762977460590,0.55977781,101380.0,101370.0,0.2154]
["bitfinex","BTCUSD",1762977460591,0.53058781,101380.0,101370.0,0.2154]
["bitfinex","BTCUSD",1762977461045,0.55977781,101380.0,101370.0,0.2154]
["bitfinex","BTCUSD",1762977461245,0.60369781,101380.0,101370.0,0.20954]
["bitfinex","BTCUSD",1762977461447,1.1734503,101380.0,101370.0,0.20954]
["bitfinex","BTCUSD",1762977462074,1.1734503,101380.0,101370.0,0.18954]
["bitfinex","BTCUSD",1762977463037,1.1734503,101380.0,101370.0,0.04304]
["bitfinex","BTCUSD",1762977463607,1.20306689,101380.0,101370.0,0.04304]
["bitfinex","BTCUSD",1762977464761,1.20406689,101380.0,101370.0,0.04304]
["bitfinex","BTCUSD",1762977464969,1.20506689,101380.0,101370.0,0.04304]
["bitfinex","BTCUSD",1762977465593,0.52029703,101370.0,101360.0,0.06304]
["bitfinex","BTCUSD",1762977465793,1.18532952,101370.0,101360.0,0.06304]
["bitfinex","BTCUSD",1762977468867,0.61557703,101370.0,101360.0,0.04304]
["bitfinex","BTCUSD",1762977469060,0.52031649,101360.0,101350.0,0.02]
["bitfinex","BTCUSD",1762977469276,1.16317898,101360.0,101350.0,0.06304]
["bitfinex","BTCUSD",1762977470367,1.16317898,101360.0,101350.0,0.06404]
["bitfinex","BTCUSD",1762977470563,1.16317898,101360.0,101350.0,0.06504]
["bitfinex","BTCUSD",1762977475509,0.59342649,101360.0,101350.0,0.06504]
["bitfinex","BTCUSD",1762977475721,1.16317898,101360.0,101350.0,0.06504]
["bitfinex","BTCUSD",1762977481655,1.16317898,101360.0,101350.0,0.04504]
["bitfinex","BTCUSD",1762977481879,1.18478898,101360.0,101350.0,0.04504]
["bitfinex","BTCUSD",1762977482208,1.18478898,101360.0,101350.0,0.05504]
["bitfinex","BTCUSD",1762977482617,1.18478898,101360.0,101350.0,0.05404]
["bitfinex","BTCUSD",1762977482822,1.18478898,101360.0,101350.0,0.05304]
["bitfinex","BTCUSD",1762977483026,1.18578898,101360.0,101350.0,0.05304]
["bitfinex","BTCUSD",1762977483254,1.18678898,101360.0,101350.0,0.05304]
["bitfinex","BTCUSD",1762977486281,0.52231649,101360.0,101350.0,0.05615]
["bitfinex","BTCUSD",1762977486487,0.52231649,101360.0,101350.0,0.25348596]
["bitfinex","BTCUSD",1762977486689,0.52231649,101360.0,101350.0,0.05615]
["bitfinex","BTCUSD",1762977486875,1.11252402,101360.0,101350.0,0.05304]
["bitfinex","BTCUSD",1762977487079,1.61391155,101360.0,101350.0,0.05304]
["bitfinex","BTCUSD",1762977487279,1.61291155,101360.0,101350.0,0.05304]
["bitfinex","BTCUSD",1762977488284,0.52033596,101350.0,101340.0,4e-05]
["bitfinex","BTCUSD",1762977488494,1.61293102,101350.0,101340.0,0.04308]
["bitfinex","BTCUSD",1762977489565,1.11154349,101350.0,101340.0,0.04308]
["bitfinex","BTCUSD",1762977490221,1.61293102,101350.0,101340.0,0.04308]
["bitfinex","BTCUSD",1762977491044,1.18017962,101350.0,101340.0,0.04308]
["bitfinex","BTCUSD",1762977491653,1.18017962,101350.0,101340.0,4e-05]
["bitfinex","BTCUSD",1762977491850,1.18017962,101350.0,101340.0,0.04308]
["bitfinex","BTCUSD",1762977492063,1.20980563,101350.0,101340.0,0.04308]
["bitfinex","BTCUSD",1762977492903,1.21080563,101350.0,101340.0,0.04308]
["bitfinex","BTCUSD",1762977493082,1.21080563,101350.0,101340.0,4e-05]
["bitfinex","BTCUSD",1762977493287,1.25422437,101350.0,101340.0,4e-05]
["bitfinex","BTCUSD",1762977493741,1.30355699,101350.0,101340.0,4e-05]
["bitfinex","BTCUSD",1762977494138,1.27270184,101350.0,101340.0,4e-05]
["bitfinex","BTCUSD",1762977494345,1.25422437,101350.0,101340.0,4e-05]
["bitfinex","BTCUSD",1762977494754,1.25322437,101350.0,101340.0,4e-05]
["bitfinex","BTCUSD",1762977494955,1.40716458,101350.0,101340.0,4e-05]
["bitfinex","BTCUSD",1762977495159,0.69720071,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1762977496344,1.41416458,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1762977497263,1.37074584,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1762977497473,1.04774584,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1762977497671,1.37074584,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1762977500307,0.65378197,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1762977500518,1.37074584,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1762977506716,1.37074584,101350.0,101340.0,0.02000001]
["bitfinex","BTCUSD",1762977507339,1.37074584,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1762977508379,1.34111983,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1762977508582,0.30115596,101350.0,101340.0,0.16650001]
["bitfinex","BTCUSD",1762977508813,0.24458596,101350.0,101340.0,0.1665]
["bitfinex","BTCUSD",1762977509017,0.56758596,101350.0,101340.0,0.1665]
["bitfinex","BTCUSD",1762977509220,1.33111983,101350.0,101340.0,0.1465]
["bitfinex","BTCUSD",1762977509875,1.33111983,101350.0,101340.0,0.1665]
["bitfinex","BTCUSD",1762977510092,1.33511983,101350.0,101340.0,0.1465]
["bitfinex","BTCUSD",1762977511331,1.33467429,101350.0,101340.0,0.1465]
["bitfinex","BTCUSD",1762977511501,0.61771042,101350.0,101340.0,0.1465]
["bitfinex","BTCUSD",1762977511744,1.33467429,101350.0,101340.0,0.1465]
["bitfinex","BTCUSD",1762977512522,0.19737491,101330.0,101320.0,0.04308]
["bitfinex","BTCUSD",1762977512872,0.94268878,101330.0,101320.0,0.04308]
["bitfinex","BTCUSD",1762977513004,0.98499878,101330.0,101320.0,0.04308]
["bitfinex","BTCUSD",1762977513209,1.01485393,101330.0,101320.0,0.04308]
["bitfinex","BTCUSD",1762977513413,1.01463099,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977514652,1.33763099,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977514956,1.38104973,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977515708,1.38504973,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977515878,0.66808586,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977516083,1.34163099,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977516287,1.34663099,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977520867,1.34663099,101330.0,101320.0,0.04308]
["bitfinex","BTCUSD",1762977521083,1.31699878,101330.0,101320.0,0.04308]
["bitfinex","BTCUSD",1762977521715,1.31299878,101330.0,101320.0,0.04308]
["bitfinex","BTCUSD",1762977522399,1.30799878,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977522607,1.30799878,101330.0,101320.0,0.04308]
["bitfinex","BTCUSD",1762977522810,1.30899878,101330.0,101320.0,0.04308]
["bitfinex","BTCUSD",1762977523924,1.33863,101330.0,101320.0,0.04308]
["bitfinex","BTCUSD",1762977524110,1.30899878,101330.0,101320.0,0.04308]
["bitfinex","BTCUSD",1762977524325,1.33863,101330.0,101320.0,0.04308]
["bitfinex","BTCUSD",1762977524556,1.30899878,101330.0,101320.0,0.04308]
["bitfinex","BTCUSD",1762977524961,1.33863,101330.0,101320.0,0.04308]
["bitfinex","BTCUSD",1762977525577,1.33863,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977528927,1.35888,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977529877,1.40229874,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977531226,1.42074584,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977533789,1.40229874,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977534830,1.42074484,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977535052,1.20576739,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977535672,1.70775381,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977539185,1.70975381,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977539396,1.71075381,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977539627,1.70675381,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977539829,1.71375381,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762977540010,0.71778097,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762977541079,1.72175381,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762977545064,1.76479381,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762977549985,1.67833507,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762977550347,1.21938865,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762977551338,1.20094255,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762977552372,1.21942969,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762977553509,1.20094255,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762977554122,0.83490255,101330.0,101320.0,0.02000001]
["bitfinex","BTCUSD",1762977554571,0.83490255,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762977554766,1.15790255,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762977554982,1.65267979,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762977555190,0.52039439,101320.0,101310.0,0.06304]
["bitfinex","BTCUSD",1762977555398,1.52415805,101320.0,101310.0,0.0434869]
["bitfinex","BTCUSD",1762977555600,1.52415805,101320.0,101310.0,0.0634869]
["bitfinex","BTCUSD",1762977556839,1.52415805,101320.0,101310.0,0.26090077]
["bitfinex","BTCUSD",1762977557044,1.52415805,101320.0,101310.0,0.0638869]
["bitfinex","BTCUSD",1762977557268,1.52415805,101320.0,101310.0,0.0634869]
["bitfinex","BTCUSD",1762977557480,1.57095805,101320.0,101310.0,0.0630869]
["bitfinex","BTCUSD",1762977557868,1.61301805,101320.0,101310.0,0.0630869]
["bitfinex","BTCUSD",1762977558073,1.61501805,101320.0,101310.0,0.0630869]
["bitfinex","BTCUSD",1762977559944,1.61501805,101320.0,101310.0,0.0200469]
["bitfinex","BTCUSD",1762977560152,1.61501805,101320.0,101310.0,0.0630869]
["bitfinex","BTCUSD",1762977566411,1.52615805,101320.0,101310.0,0.0634869]
["bitfinex","BTCUSD",1762977566711,1.57295805,101320.0,101310.0,0.0634869]
["bitfinex","BTCUSD",1762977566942,1.61501805,101320.0,101310.0,0.0630869]
["bitfinex","BTCUSD",1762977567115,1.57295805,101320.0,101310.0,0.2095869]
["bitfinex","BTCUSD",1762977568725,1.61501805,101320.0,101310.0,0.2095869]
["bitfinex","BTCUSD",1762977571888,1.57295805,101320.0,101310.0,0.2095869]
["bitfinex","BTCUSD",1762977572453,1.61277805,101320.0,101310.0,0.2095869]
["bitfinex","BTCUSD",1762977572876,1.61277805,101320.0,101310.0,0.0630869]
["bitfinex","BTCUSD",1762977573871,1.57295805,101320.0,101310.0,0.0630869]
["bitfinex","BTCUSD",1762977574080,1.54590805,101320.0,101310.0,0.0630869]
["bitfinex","BTCUSD",1762977574904,1.57140805,101320.0,101310.0,0.0630869]
["bitfinex","BTCUSD",1762977575597,1.54590805,101320.0,101310.0,0.0630869]
["bitfinex","BTCUSD",1762977576116,1.52615805,101320.0,101310.0,0.26050077]
["bitfinex","BTCUSD",1762977577002,1.02427622,101320.0,101310.0,0.26050077]
["bitfinex","BTCUSD",1762977577212,0.325,101320.0,101310.0,0.40700077]
["bitfinex","BTCUSD",1762977577414,0.50388183,101320.0,101310.0,0.40700077]
["bitfinex","BTCUSD",1762977578025,1.02225674,101330.0,101320.0,0.02]
["bitfinex","BTCUSD",1762977579282,1.02225674,101330.0,101320.0,0.021]
["bitfinex","BTCUSD",1762977579683,1.02325674,101330.0,101320.0,0.021]
["bitfinex","BTCUSD",1762977581748,1.02325674,101330.0,101320.0,0.36489439]
["bitfinex","BTCUSD",1762977582162,0.52137491,101330.0,101320.0,0.36489439]
["bitfinex","BTCUSD",1762977582362,0.001,101330.0,101320.0,0.36489439]
["bitfinex","BTCUSD",1762977582565,0.70025674,101330.0,101320.0,0.36489439]
["bitfinex","BTCUSD",1762977582770,0.50288183,101330.0,101320.0,0.36489439]
["bitfinex","BTCUSD",1762977582969,0.001,101330.0,101320.0,0.36489439]
["bitfinex","BTCUSD",1762977583287,0.70025674,101330.0,101320.0,0.36489439]
["bitfinex","BTCUSD",1762977583504,0.70025674,101330.0,101320.0,0.1675]
["bitfinex","BTCUSD",1762977585234,0.72085674,101330.0,101320.0,0.1675]
["bitfinex","BTCUSD",1762977585916,0.74635674,101330.0,101320.0,0.2105]
["bitfinex","BTCUSD",1762977586060,0.72085674,101330.0,101320.0,0.2105]
["bitfinex","BTCUSD",1762977588602,1.61105857,101330.0,101320.0,0.2105]
["bitfinex","BTCUSD",1762977589007,1.6406878,101330.0,101320.0,0.2105]
["bitfinex","BTCUSD",1762977589789,1.6406878,101330.0,101320.0,0.1905]
["bitfinex","BTCUSD",1762977593533,1.6406878,101330.0,101320.0,0.044]
["bitfinex","BTCUSD",1762977600366,0.19739439,101320.0,101310.0,4.69e-05]
["bitfinex","BTCUSD",1762977600556,1.88292881,101320.0,101310.0,0.0430469]
["bitfinex","BTCUSD",1762977600762,1.91635,101320.0,101310.0,0.0430469]
["bitfinex","BTCUSD",1762977601172,2.26898423,101320.0,101310.0,4.69e-05]
["bitfinex","BTCUSD",1762977601563,2.23556304,101320.0,101310.0,0.0010469]
["bitfinex","BTCUSD",1762977602009,2.23656304,101320.0,101310.0,0.0010469]
["bitfinex","BTCUSD",1762977602215,2.14128411,101320.0,101310.0,0.0010469]
["bitfinex","BTCUSD",1762977603288,0.19741387,101310.0,101300.0,4e-05]
["bitfinex","BTCUSD",1762977603498,1.7641603,101310.0,101300.0,4e-05]
["bitfinex","BTCUSD",1762977603703,2.22585797,101310.0,101300.0,4e-05]
["bitfinex","BTCUSD",1762977603913,0.323,101290.0,101280.0,0.5]
["bitfinex","BTCUSD",1762977604158,1.54838651,101290.0,101280.0,0.543]
["bitfinex","BTCUSD",1762977604370,1.58517651,101290.0,101280.0,0.543]
["bitfinex","BTCUSD",1762977605210,1.61481745,101290.0,101280.0,0.543]
["bitfinex","BTCUSD",1762977605666,1.61481745,101290.0,101280.0,0.043]
["bitfinex","BTCUSD",1762977605926,0.19751135,101260.0,101250.0,0.0004]
["bitfinex","BTCUSD",1762977606145,0.19751135,101260.0,101250.0,0.24093086]
["bitfinex","BTCUSD",1762977606146,0.50188183,101260.0,101250.0,0.24093086]
["bitfinex","BTCUSD",1762977606349,0.19751135,101260.0,101250.0,0.24093086]
["bitfinex","BTCUSD",1762977606559,0.69939318,101260.0,101250.0,0.24093086]
["bitfinex","BTCUSD",1762977607080,0.69939318,101260.0,101250.0,0.0434]
["bitfinex","BTCUSD",1762977607265,1.20127501,101260.0,101250.0,0.2413998]
["bitfinex","BTCUSD",1762977607511,1.20127501,101260.0,101250.0,0.04386894]
["bitfinex","BTCUSD",1762977607688,1.20127501,101260.0,101250.0,0.04786894]
["bitfinex","BTCUSD",1762977608517,0.19751135,101260.0,101250.0,0.04786894]
["bitfinex","BTCUSD",1762977608726,1.20127501,101260.0,101250.0,0.04786894]
["bitfinex","BTCUSD",1762977608939,0.69939318,101260.0,101250.0,0.04786894]
["bitfinex","BTCUSD",1762977609172,0.69939318,101260.0,101250.0,0.2453998]
["bitfinex","BTCUSD",1762977609788,0.21735185,101270.0,101250.0,0.2453998]
["bitfinex","BTCUSD",1762977609998,0.50188183,101260.0,101250.0,0.2453998]
["bitfinex","BTCUSD",1762977610209,0.69939318,101260.0,101250.0,0.2453998]
["bitfinex","BTCUSD",1762977610422,0.69939318,101260.0,101250.0,0.04786894]
["bitfinex","BTCUSD",1762977610617,0.69939318,101260.0,101250.0,0.2453998]
["bitfinex","BTCUSD",1762977611027,0.69939318,101260.0,101250.0,0.04786894]
["bitfinex","BTCUSD",1762977611229,1.20127501,101260.0,101250.0,0.2433998]
["bitfinex","BTCUSD",1762977611432,0.19751135,101260.0,101250.0,0.2433998]
["bitfinex","BTCUSD",1762977611639,0.69939318,101260.0,101250.0,0.04586894]
["bitfinex","BTCUSD",1762977611879,1.20127501,101260.0,101250.0,0.04586894]
["bitfinex","BTCUSD",1762977612084,1.20127501,101260.0,101250.0,0.2433998]
["bitfinex","BTCUSD",1762977612489,1.20127501,101260.0,101250.0,0.2453998]
["bitfinex","BTCUSD",1762977612696,0.69939318,101260.0,101250.0,0.2453998]
["bitfinex","BTCUSD",1762977612899,0.50188183,101260.0,101250.0,0.2433998]
["bitfinex","BTCUSD",1762977613107,0.69939318,101260.0,101250.0,0.2433998]
["bitfinex","BTCUSD",1762977613305,0.69939318,101260.0,101250.0,0.2453998]
["bitfinex","BTCUSD",1762977613718,0.50188183,101260.0,101250.0,0.2453998]
["bitfinex","BTCUSD",1762977614429,0.69937368,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762977614700,0.19751135,101260.0,101250.0,0.2453998]
["bitfinex","BTCUSD",1762977614917,0.69937368,101270.0,101250.0,0.2453998]
["bitfinex","BTCUSD",1762977615136,0.69937368,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762977615352,1.03226208,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762977615562,0.24695531,101290.0,101270.0,0.24049185]
["bitfinex","BTCUSD",1762977615563,0.21731285,101290.0,101270.0,0.24049185]
["bitfinex","BTCUSD",1762977615783,0.69935418,101280.0,101270.0,0.38699185]
["bitfinex","BTCUSD",1762977616026,0.50188183,101280.0,101270.0,0.38699185]
["bitfinex","BTCUSD",1762977616252,0.21731285,101290.0,101270.0,0.38699185]
["bitfinex","BTCUSD",1762977616478,0.71917629,101300.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762977616727,0.69933468,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762977616963,0.69952715,101290.0,101280.0,0.24047235]
["bitfinex","BTCUSD",1762977617419,0.69952715,101290.0,101280.0,0.043]
["bitfinex","BTCUSD",1762977618458,0.69952715,101290.0,101280.0,0.24147235]
["bitfinex","BTCUSD",1762977618666,0.69952715,101290.0,101280.0,0.044]
["bitfinex","BTCUSD",1762977618874,0.69952715,101290.0,101280.0,0.045]
["bitfinex","BTCUSD",1762977619695,0.72369715,101290.0,101280.0,0.045]
["bitfinex","BTCUSD",1762977619909,0.76048715,101290.0,101280.0,0.045]
["bitfinex","BTCUSD",1762977620325,0.19745285,101290.0,101280.0,0.045]
["bitfinex","BTCUSD",1762977620528,0.69952715,101290.0,101280.0,0.045]
["bitfinex","BTCUSD",1762977620675,0.69952715,101290.0,101280.0,0.044]
["bitfinex","BTCUSD",1762977621083,0.72469715,101290.0,101280.0,0.044]
["bitfinex","BTCUSD",1762977621530,0.72469715,101290.0,101280.0,0.043]
["bitfinex","BTCUSD",1762977621676,0.72469715,101290.0,101280.0,0.24047235]
["bitfinex","BTCUSD",1762977621877,0.70052715,101290.0,101280.0,0.24047235]
["bitfinex","BTCUSD",1762977622093,0.70052715,101290.0,101280.0,0.043]
["bitfinex","BTCUSD",1762977622757,0.72469715,101290.0,101280.0,0.043]
["bitfinex","BTCUSD",1762977623788,0.78134715,101290.0,101280.0,0.043]
["bitfinex","BTCUSD",1762977623990,1.60642145,101290.0,101280.0,0.043]
["bitfinex","BTCUSD",1762977624201,0.19751135,101260.0,101250.0,0.1983998]
["bitfinex","BTCUSD",1762977624414,0.69958565,101260.0,101250.0,0.19036894]
["bitfinex","BTCUSD",1762977624622,0.69958565,101260.0,101250.0,0.04386894]
["bitfinex","BTCUSD",1762977624850,0.19751135,101260.0,101250.0,0.04386894]
["bitfinex","BTCUSD",1762977625271,0.19751135,101260.0,101250.0,0.04686894]
["bitfinex","BTCUSD",1762977625473,0.19751135,101260.0,101250.0,0.2443998]
["bitfinex","BTCUSD",1762977626057,0.19751135,101260.0,101250.0,0.04886894]
["bitfinex","BTCUSD",1762977626638,0.19751135,101260.0,101250.0,0.2463998]
["bitfinex","BTCUSD",1762977626802,0.19751135,101260.0,101250.0,0.2443998]
["bitfinex","BTCUSD",1762977627220,0.19751135,101260.0,101250.0,0.2453998]
["bitfinex","BTCUSD",1762977627465,0.97184918,101270.0,101250.0,0.2423998]
["bitfinex","BTCUSD",1762977627791,1.25805918,101270.0,101250.0,0.2443998]
["bitfinex","BTCUSD",1762977627995,0.97457099,101280.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762977628114,0.19749185,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762977628323,0.19749185,101270.0,101260.0,0.043]
["bitfinex","BTCUSD",1762977628716,0.94492765,101280.0,101260.0,0.24051135]
["bitfinex","BTCUSD",1762977628912,0.19749185,101270.0,101260.0,0.24051135]
["bitfinex","BTCUSD",1762977629155,0.94492765,101280.0,101260.0,0.24051135]
["bitfinex","BTCUSD",1762977629365,0.19749185,101270.0,101260.0,0.24151135]
["bitfinex","BTCUSD",1762977630145,0.19749185,101270.0,101260.0,0.044]
["bitfinex","BTCUSD",1762977630491,0.19749185,101270.0,101260.0,0.24051135]
["bitfinex","BTCUSD",1762977630807,0.19749185,101270.0,101260.0,0.24151135]
["bitfinex","BTCUSD",1762977631011,0.94492765,101280.0,101260.0,0.24151135]
["bitfinex","BTCUSD",1762977631226,0.19745285,101290.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762977631365,0.94485576,101300.0,101280.0,0.24047235]
["bitfinex","BTCUSD",1762977631704,0.19745285,101290.0,101280.0,0.24047235]
["bitfinex","BTCUSD",1762977631905,0.20730612,101300.0,101280.0,0.24047235]
["bitfinex","BTCUSD",1762977632162,0.19745285,101290.0,101280.0,0.24047235]
["bitfinex","BTCUSD",1762977632405,0.19845285,101290.0,101280.0,0.24047235]
["bitfinex","BTCUSD",1762977632608,0.001,101290.0,101280.0,0.24047235]
["bitfinex","BTCUSD",1762977632831,0.92799576,101300.0,101280.0,0.24047235]
["bitfinex","BTCUSD",1762977633044,0.003,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762977633751,0.19743336,101300.0,101290.0,0.19745274]
["bitfinex","BTCUSD",1762977633958,0.19743336,101300.0,101280.0,0.24047235]
["bitfinex","BTCUSD",1762977634161,0.19757427,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762977634365,0.19757427,101300.0,101280.0,0.24147235]
["bitfinex","BTCUSD",1762977634499,0.19757427,101300.0,101280.0,0.24047235]
["bitfinex","BTCUSD",1762977634694,0.19745285,101290.0,101280.0,0.24047235]
["bitfinex","BTCUSD",1762977635310,0.91526391,101300.0,101280.0,0.043]
["bitfinex","BTCUSD",1762977635510,0.52057509,101300.0,101280.0,0.043]
["bitfinex","BTCUSD",1762977635784,0.19745285,101290.0,101280.0,0.24246971]
["bitfinex","BTCUSD",1762977635997,0.19745285,101290.0,101280.0,0.24046971]
["bitfinex","BTCUSD",1762977636189,0.19745285,101290.0,101280.0,0.24346971]
["bitfinex","BTCUSD",1762977636391,0.52057509,101300.0,101280.0,0.24446971]
["bitfinex","BTCUSD",1762977636592,0.19745285,101290.0,101280.0,0.24447235]
["bitfinex","BTCUSD",1762977637051,0.19745285,101290.0,101280.0,0.047]
["bitfinex","BTCUSD",1762977637471,0.19745285,101290.0,101280.0,0.24447235]
["bitfinex","BTCUSD",1762977637745,0.19745285,101290.0,101280.0,0.24147235]
["bitfinex","BTCUSD",1762977637952,0.19745285,101290.0,101280.0,0.046]
["bitfinex","BTCUSD",1762977638148,0.19745285,101290.0,101280.0,0.24347235]
["bitfinex","BTCUSD",1762977638832,0.19745285,101290.0,101280.0,0.046]
["bitfinex","BTCUSD",1762977639581,0.93460249,101290.0,101280.0,0.046]
["bitfinex","BTCUSD",1762977639782,0.96071249,101290.0,101280.0,0.046]
["bitfinex","BTCUSD",1762977640403,0.99996249,101290.0,101280.0,0.046]
["bitfinex","BTCUSD",1762977641892,1.32296249,101290.0,101280.0,0.046]
["bitfinex","BTCUSD",1762977643021,1.35260431,101290.0,101280.0,0.046]
["bitfinex","BTCUSD",1762977643834,1.35260431,101290.0,101280.0,0.044]
["bitfinex","BTCUSD",1762977644218,1.35260431,101290.0,101280.0,0.043]
["bitfinex","BTCUSD",1762977644408,1.35360431,101290.0,101280.0,0.043]
["bitfinex","BTCUSD",1762977644817,1.35260431,101290.0,101280.0,0.043]
["bitfinex","BTCUSD",1762977645019,1.35360431,101290.0,101280.0,0.043]
["bitfinex","BTCUSD",1762977645287,1.35560431,101290.0,101280.0,0.043]
["bitfinex","BTCUSD",1762977646894,1.14018637,101290.0,101280.0,0.043]
["bitfinex","BTCUSD",1762977647123,1.64245807,101290.0,101280.0,0.043]
["bitfinex","BTCUSD",1762977647722,0.19751135,101260.0,101250.0,0.0004]
["bitfinex","BTCUSD",1762977647950,0.19751135,101260.0,101250.0,0.0434]
["bitfinex","BTCUSD",1762977647951,0.71924305,101260.0,101250.0,0.0434]
["bitfinex","BTCUSD",1762977648791,0.71924305,101260.0,101250.0,0.04386894]
["bitfinex","BTCUSD",1762977649228,0.71924305,101260.0,101250.0,0.04486894]
["bitfinex","BTCUSD",1762977649489,0.69978305,101260.0,101250.0,0.2423998]
["bitfinex","BTCUSD",1762977649776,0.19751135,101260.0,101250.0,0.2423998]
["bitfinex","BTCUSD",1762977649983,0.19751135,101260.0,101250.0,0.04686894]
["bitfinex","BTCUSD",1762977650423,0.69978305,101260.0,101250.0,0.04686894]
["bitfinex","BTCUSD",1762977650615,0.71924132,101270.0,101250.0,0.04686894]
["bitfinex","BTCUSD",1762977650835,0.69978132,101270.0,101250.0,0.2443998]
["bitfinex","BTCUSD",1762977651025,0.19751135,101260.0,101250.0,0.2443998]
["bitfinex","BTCUSD",1762977651435,0.19751135,101260.0,101250.0,0.2423998]
["bitfinex","BTCUSD",1762977652433,0.69978132,101270.0,101250.0,0.2413998]
["bitfinex","BTCUSD",1762977652637,0.19751135,101260.0,101250.0,0.2433998]
["bitfinex","BTCUSD",1762977653182,0.19751135,101260.0,101250.0,0.2413998]
["bitfinex","BTCUSD",1762977653499,0.19751135,101260.0,101250.0,0.2433998]
["bitfinex","BTCUSD",1762977654196,0.19751135,101260.0,101250.0,0.2443998]
["bitfinex","BTCUSD",1762977654407,0.19751135,101260.0,101250.0,0.2433998]
["bitfinex","BTCUSD",1762977654829,0.19751135,101260.0,101250.0,0.2443998]
["bitfinex","BTCUSD",1762977655281,0.19751135,101260.0,101250.0,0.04686894]
["bitfinex","BTCUSD",1762977655640,0.69978305,101260.0,101250.0,0.2443998]
["bitfinex","BTCUSD",1762977656016,0.69978305,101260.0,101250.0,0.04686894]
["bitfinex","BTCUSD",1762977659202,0.69978305,101260.0,101250.0,0.2443998]
["bitfinex","BTCUSD",1762977659609,0.6997642,101270.0,101250.0,0.2443998]
["bitfinex","BTCUSD",1762977659821,0.19751135,101260.0,101250.0,0.2443998]
["bitfinex","BTCUSD",1762977660477,0.5022717,101270.0,101250.0,0.2433998]
["bitfinex","BTCUSD",1762977660699,0.19749185,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762977660930,0.70965218,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762977661143,0.69972455,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762977661368,0.75867637,101300.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762977661588,0.70957754,101300.0,101290.0,0.043]
["bitfinex","BTCUSD",1762977661998,0.20730584,101300.0,101290.0,0.043]
["bitfinex","BTCUSD",1762977662210,0.70957754,101300.0,101290.0,0.043]
["bitfinex","BTCUSD",1762977662415,0.53030584,101300.0,101290.0,0.043]
["bitfinex","BTCUSD",1762977662621,1.03257754,101300.0,101290.0,0.24045285]
["bitfinex","BTCUSD",1762977662825,0.70971845,101300.0,101290.0,0.24045285]
["bitfinex","BTCUSD",1762977663045,0.52057427,101300.0,101290.0,0.24045285]
["bitfinex","BTCUSD",1762977663262,0.52157427,101300.0,101290.0,0.043]
["bitfinex","BTCUSD",1762977663658,0.19857427,101300.0,101290.0,0.043]
["bitfinex","BTCUSD",1762977663809,0.19957427,101300.0,101290.0,0.24045285]
["bitfinex","BTCUSD",1762977664010,0.19757427,101300.0,101290.0,0.24145285]
["bitfinex","BTCUSD",1762977664425,0.19757427,101300.0,101290.0,0.044]
["bitfinex","BTCUSD",1762977664631,0.19757427,101300.0,101290.0,0.24145285]
["bitfinex","BTCUSD",1762977665223,0.00014091,101300.0,101290.0,0.24145285]
["bitfinex","BTCUSD",1762977665832,0.00014091,101300.0,101290.0,0.74372455]
["bitfinex","BTCUSD",1762977666032,0.00014091,101300.0,101290.0,0.96952399]
["bitfinex","BTCUSD",1762977666266,9.1e-07,101300.0,101290.0,1.30252398]
["bitfinex","BTCUSD",1762977666598,0.69975999,101340.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762977666803,0.19739439,101320.0,101310.0,0.1973976]
["bitfinex","BTCUSD",1762977666952,0.19739439,101320.0,101310.0,0.24041387]
["bitfinex","BTCUSD",1762977667370,0.69964661,101330.0,101310.0,0.24041387]
["bitfinex","BTCUSD",1762977667689,0.19739439,101320.0,101310.0,0.043]
["bitfinex","BTCUSD",1762977667953,0.19741387,101310.0,101290.0,0.60535353]
["bitfinex","BTCUSD",1762977668160,0.19741387,101310.0,101300.0,0.043]
["bitfinex","BTCUSD",1762977668361,0.19743336,101300.0,101290.0,0.0639007]
["bitfinex","BTCUSD",1762977668570,0.69970506,101300.0,101290.0,0.043]
["bitfinex","BTCUSD",1762977668776,0.19743336,101300.0,101290.0,0.043]
["bitfinex","BTCUSD",1762977669435,0.69970506,101300.0,101290.0,0.043]
["bitfinex","BTCUSD",1762977669640,0.19743336,101300.0,101290.0,0.045]
["bitfinex","BTCUSD",1762977670052,0.19743336,101300.0,101290.0,0.047]
["bitfinex","BTCUSD",1762977670290,0.69970506,101300.0,101290.0,0.047]
["bitfinex","BTCUSD",1762977670505,0.72512506,101300.0,101290.0,0.004]
["bitfinex","BTCUSD",1762977670710,0.19743336,101300.0,101290.0,0.047]
["bitfinex","BTCUSD",1762977671331,0.19743336,101300.0,101290.0,0.045]
["bitfinex","BTCUSD",1762977671532,0.19743336,101300.0,101290.0,0.043]
["bitfinex","BTCUSD",1762977672141,0.19743336,101300.0,101290.0,0.044]
["bitfinex","BTCUSD",1762977672567,0.93992795,101300.0,101290.0,0.044]
["bitfinex","BTCUSD",1762977673216,0.97783795,101300.0,101290.0,0.044]
["bitfinex","BTCUSD",1762977674258,0.97883795,101300.0,101290.0,0.043]
["bitfinex","BTCUSD",1762977674673,1.30183795,101300.0,101290.0,0.043]
["bitfinex","BTCUSD",1762977674881,0.54685336,101300.0,101290.0,0.043]
["bitfinex","BTCUSD",1762977675090,1.23850795,101300.0,101290.0,0.043]
["bitfinex","BTCUSD",1762977675297,1.26392795,101300.0,101290.0,0.043]
["bitfinex","BTCUSD",1762977675946,0.58476336,101300.0,101290.0,0.043]
["bitfinex","BTCUSD",1762977676103,1.30183795,101300.0,101290.0,0.043]
["bitfinex","BTCUSD",1762977676738,0.52143336,101300.0,101290.0,0.043]
["bitfinex","BTCUSD",1762977676945,0.324,101300.0,101290.0,0.24045285]
["bitfinex","BTCUSD",1762977677145,0.52143336,101300.0,101290.0,0.24045285]
["bitfinex","BTCUSD",1762977677327,0.324,101300.0,101290.0,0.24045285]
["bitfinex","BTCUSD",1762977677524,0.001,101300.0,101290.0,0.24045285]
["bitfinex","BTCUSD",1762977677725,0.19843336,101300.0,101290.0,0.24045285]
["bitfinex","BTCUSD",1762977678120,0.19843336,101300.0,101290.0,0.24145285]
["bitfinex","BTCUSD",1762977679081,0.19743336,101300.0,101290.0,0.24145285]
["bitfinex","BTCUSD",1762977679852,0.19743336,101300.0,101290.0,0.044]
["bitfinex","BTCUSD",1762977681066,0.76777579,101300.0,101290.0,0.044]
["bitfinex","BTCUSD",1762977681267,0.79319579,101300.0,101290.0,0.044]
["bitfinex","BTCUSD",1762977682448,0.83110579,101300.0,101290.0,0.044]
["bitfinex","BTCUSD",1762977683470,0.83110579,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1762977683680,0.83110579,101300.0,101290.0,0.04396]
["bitfinex","BTCUSD",1762977684117,0.79319579,101300.0,101290.0,0.04396]
["bitfinex","BTCUSD",1762977684858,0.22285336,101300.0,101290.0,0.04396]
["bitfinex","BTCUSD",1762977685072,0.79319579,101300.0,101290.0,0.04396]
["bitfinex","BTCUSD",1762977685614,0.76777579,101300.0,101290.0,0.04396]
["bitfinex","BTCUSD",1762977686796,0.83110579,101300.0,101290.0,0.04396]
["bitfinex","BTCUSD",1762977687421,1.15410579,101300.0,101290.0,0.04396]
["bitfinex","BTCUSD",1762977688043,1.15410579,101300.0,101290.0,0.04296]
["bitfinex","BTCUSD",1762977688515,1.15410579,101300.0,101270.0,0.1465]
["bitfinex","BTCUSD",1762977688516,0.19747235,101280.0,101270.0,0.1465]
["bitfinex","BTCUSD",1762977688728,0.19751135,101260.0,101250.0,0.46291086]
["bitfinex","BTCUSD",1762977688935,0.82448199,101270.0,101250.0,0.5063398]
["bitfinex","BTCUSD",1762977689137,0.19751135,101260.0,101250.0,0.5063398]
["bitfinex","BTCUSD",1762977689739,0.19751135,101260.0,101250.0,0.30880894]
["bitfinex","BTCUSD",1762977689952,0.19751135,101260.0,101250.0,0.5073398]
["bitfinex","BTCUSD",1762977690168,0.19751135,101260.0,101250.0,0.5093398]
["bitfinex","BTCUSD",1762977690580,0.21622956,101270.0,101250.0,0.5073398]
["bitfinex","BTCUSD",1762977690818,0.78657199,101270.0,101250.0,0.5073398]
["bitfinex","BTCUSD",1762977691056,0.76785378,101260.0,101250.0,0.31180894]
["bitfinex","BTCUSD",1762977691270,0.19751135,101260.0,101250.0,0.31180894]
["bitfinex","BTCUSD",1762977691462,0.19751135,101260.0,101250.0,0.3628398]
["bitfinex","BTCUSD",1762977691704,0.19751135,101260.0,101250.0,0.16430894]
["bitfinex","BTCUSD",1762977692167,0.19751135,101260.0,101250.0,0.16530894]
["bitfinex","BTCUSD",1762977692383,0.19751135,101260.0,101250.0,0.3598398]
["bitfinex","BTCUSD",1762977692605,0.19751135,101260.0,101250.0,0.16330894]
["bitfinex","BTCUSD",1762977692811,0.19751135,101260.0,101250.0,0.3628398]
["bitfinex","BTCUSD",1762977693311,0.19751135,101260.0,101250.0,0.3608398]
["bitfinex","BTCUSD",1762977693538,0.19751135,101260.0,101250.0,0.3628398]
["bitfinex","BTCUSD",1762977694256,0.19751135,101260.0,101250.0,0.16530894]
["bitfinex","BTCUSD",1762977695008,0.19751135,101260.0,101250.0,0.3628398]
["bitfinex","BTCUSD",1762977695421,0.19751135,101260.0,101250.0,0.16530894]
["bitfinex","BTCUSD",1762977696611,0.19751135,101260.0,101250.0,0.3628398]
["bitfinex","BTCUSD",1762977696812,0.78546199,101270.0,101250.0,0.3628398]
["bitfinex","BTCUSD",1762977697016,0.76785199,101270.0,101250.0,0.3628398]
["bitfinex","BTCUSD",1762977697169,0.19751135,101260.0,101250.0,0.3628398]
["bitfinex","BTCUSD",1762977697845,0.19751135,101260.0,101250.0,0.3618398]
["bitfinex","BTCUSD",1762977698045,0.19751135,101260.0,101250.0,0.16430894]
["bitfinex","BTCUSD",1762977698197,0.19751135,101260.0,101250.0,0.16530894]
["bitfinex","BTCUSD",1762977698454,0.19751135,101260.0,101250.0,0.16230894]
["bitfinex","BTCUSD",1762977698858,0.69986269,101260.0,101250.0,0.16530894]
["bitfinex","BTCUSD",1762977699068,1.20221403,101260.0,101250.0,0.16530894]
["bitfinex","BTCUSD",1762977699337,1.20221403,101260.0,101250.0,0.16330894]
["bitfinex","BTCUSD",1762977699671,1.20221403,101260.0,101250.0,0.16530894]
["bitfinex","BTCUSD",1762977700505,1.22641403,101260.0,101250.0,0.04682894]
["bitfinex","BTCUSD",1762977700709,1.26108403,101260.0,101250.0,0.04682894]
["bitfinex","BTCUSD",1762977700940,1.20221403,101260.0,101250.0,0.04682894]
["bitfinex","BTCUSD",1762977701854,1.20221403,101260.0,101250.0,0.19332894]
["bitfinex","BTCUSD",1762977702033,0.19751135,101260.0,101250.0,0.19332894]
["bitfinex","BTCUSD",1762977702228,1.26108403,101260.0,101250.0,0.19332894]
["bitfinex","BTCUSD",1762977702436,1.22641403,101260.0,101250.0,0.19332894]
["bitfinex","BTCUSD",1762977703019,1.26108403,101260.0,101250.0,0.19332894]
["bitfinex","BTCUSD",1762977703411,1.26108403,101260.0,101250.0,0.3908598]
["bitfinex","BTCUSD",1762977703649,1.22641403,101260.0,101250.0,0.19332894]
["bitfinex","BTCUSD",1762977704303,0.69986269,101260.0,101250.0,0.3908598]
["bitfinex","BTCUSD",1762977705202,0.69986269,101260.0,101250.0,0.19332894]
["bitfinex","BTCUSD",1762977705638,0.72406269,101260.0,101250.0,0.19332894]
["bitfinex","BTCUSD",1762977705893,0.69986269,101260.0,101250.0,0.19332894]
["bitfinex","BTCUSD",1762977707223,1.22641403,101260.0,101250.0,0.19332894]
["bitfinex","BTCUSD",1762977707881,1.20221403,101260.0,101250.0,0.19332894]
["bitfinex","BTCUSD",1762977708179,0.69986269,101260.0,101250.0,0.19332894]
["bitfinex","BTCUSD",1762977710476,1.20221403,101260.0,101250.0,0.19332894]
["bitfinex","BTCUSD",1762977712016,1.60169403,101260.0,101250.0,0.15036894]
["bitfinex","BTCUSD",1762977712243,1.60169403,101260.0,101250.0,0.19332894]
["bitfinex","BTCUSD",1762977714139,1.02286269,101260.0,101250.0,0.19332894]
["bitfinex","BTCUSD",1762977714810,1.02286269,101260.0,101250.0,0.3908598]
["bitfinex","BTCUSD",1762977715476,1.02286269,101260.0,101250.0,0.19332894]
["bitfinex","BTCUSD",1762977716723,0.52051135,101260.0,101250.0,0.19332894]
["bitfinex","BTCUSD",1762977716932,1.02286269,101260.0,101250.0,0.3908598]
["bitfinex","BTCUSD",1762977717152,0.52051135,101260.0,101250.0,0.3908598]
["bitfinex","BTCUSD",1762977717372,1.02286269,101260.0,101250.0,0.3908598]
["bitfinex","BTCUSD",1762977717576,0.69986269,101260.0,101250.0,0.3908598]
["bitfinex","BTCUSD",1762977717792,0.6998609,101270.0,101250.0,0.3908598]
["bitfinex","BTCUSD",1762977718000,0.6998609,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762977719076,0.19750956,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762977719578,0.19750956,101270.0,101250.0,0.3908598]
["bitfinex","BTCUSD",1762977719716,0.19750956,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762977720137,0.19750956,101270.0,101250.0,0.3878598]
["bitfinex","BTCUSD",1762977720404,0.19749185,101270.0,101250.0,0.3878598]
["bitfinex","BTCUSD",1762977720540,0.19749185,101270.0,101260.0,0.19851135]
["bitfinex","BTCUSD",1762977720781,0.22606596,101280.0,101260.0,0.34501135]
["bitfinex","BTCUSD",1762977721123,1.11978208,101280.0,101270.0,0.04296]
["bitfinex","BTCUSD",1762977721350,0.20734596,101280.0,101270.0,0.24045185]
["bitfinex","BTCUSD",1762977721552,0.20734596,101280.0,101270.0,0.04296]
["bitfinex","BTCUSD",1762977721764,0.20734596,101280.0,101270.0,0.24045185]
["bitfinex","BTCUSD",1762977723248,0.001,101280.0,101270.0,0.24045185]
["bitfinex","BTCUSD",1762977723676,0.19847235,101280.0,101270.0,0.24045185]
["bitfinex","BTCUSD",1762977724310,0.19847235,101280.0,101270.0,0.04296]
["bitfinex","BTCUSD",1762977724918,0.21529235,101280.0,101270.0,0.04296]
["bitfinex","BTCUSD",1762977725350,0.78600847,101280.0,101270.0,0.04296]
["bitfinex","BTCUSD",1762977725576,0.84535847,101280.0,101270.0,0.04296]
["bitfinex","BTCUSD",1762977725788,0.19749185,101270.0,101260.0,0.1465]
["bitfinex","BTCUSD",1762977725992,0.22056185,101270.0,101260.0,0.18946]
["bitfinex","BTCUSD",1762977726250,0.19749185,101270.0,101260.0,0.18946]
["bitfinex","BTCUSD",1762977727473,0.19749185,101270.0,101260.0,0.19046]
["bitfinex","BTCUSD",1762977727702,0.76820797,101270.0,101260.0,0.19046]
["bitfinex","BTCUSD",1762977728127,0.82755797,101270.0,101260.0,0.19046]
["bitfinex","BTCUSD",1762977728337,0.25684185,101270.0,101260.0,0.19046]
["bitfinex","BTCUSD",1762977728537,0.82755797,101270.0,101260.0,0.19046]
["bitfinex","BTCUSD",1762977729574,1.15055797,101270.0,101260.0,0.19046]
["bitfinex","BTCUSD",1762977730320,1.11427797,101270.0,101260.0,0.19046]
["bitfinex","BTCUSD",1762977730509,1.15055797,101270.0,101260.0,0.19046]
["bitfinex","BTCUSD",1762977735621,1.18020222,101270.0,101260.0,0.19046]
["bitfinex","BTCUSD",1762977735968,1.19702222,101270.0,101260.0,0.19046]
["bitfinex","BTCUSD",1762977738996,1.34397888,101270.0,101260.0,0.19046]
["bitfinex","BTCUSD",1762977740971,1.12868757,101270.0,101260.0,0.19046]
["bitfinex","BTCUSD",1762977744103,0.5900261,101270.0,101260.0,0.19046]
["bitfinex","BTCUSD",1762977744327,1.09240757,101270.0,101260.0,0.19046]
["bitfinex","BTCUSD",1762977744978,1.63106904,101270.0,101260.0,0.19046]
["bitfinex","BTCUSD",1762977745208,1.63106904,101270.0,101260.0,0.04396]
["bitfinex","BTCUSD",1762977745441,1.63106904,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1762977746298,1.63106904,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1762977746513,0.19751135,101260.0,101250.0,0.04382894]
["bitfinex","BTCUSD",1762977746727,1.37372322,101260.0,101250.0,0.04382894]
["bitfinex","BTCUSD",1762977746967,1.37372322,101260.0,101250.0,0.00086894]
["bitfinex","BTCUSD",1762977747186,1.43654477,101260.0,101250.0,0.00086894]
["bitfinex","BTCUSD",1762977747400,0.76457285,101260.0,101250.0,1e-08]
["bitfinex","BTCUSD",1762977747613,1.80269026,101260.0,101250.0,1e-08]
["bitfinex","BTCUSD",1762977748074,1.848109,101260.0,101250.0,1e-08]
["bitfinex","BTCUSD",1762977748308,1.849109,101260.0,101250.0,1e-08]
["bitfinex","BTCUSD",1762977748539,0.24096911,101240.0,101230.0,0.5004]
["bitfinex","BTCUSD",1762977748757,1.24447951,101240.0,101230.0,0.50054091]
["bitfinex","BTCUSD",1762977748974,1.49687639,101240.0,101230.0,0.00054091]
["bitfinex","BTCUSD",1762977749235,1.52653705,101240.0,101230.0,1e-08]
["bitfinex","BTCUSD",1762977749459,1.55365584,101240.0,101230.0,1e-08]
["bitfinex","BTCUSD",1762977749681,1.52653705,101240.0,101230.0,1e-08]
["bitfinex","BTCUSD",1762977750771,0.56398863,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762977750995,1.33993698,101230.0,101220.0,0.00014127]
["bitfinex","BTCUSD",1762977751216,1.33993698,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762977751932,1.35394511,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762977752158,1.47416021,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762977752376,1.40190511,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762977755695,1.40586026,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762977756335,2.12435861,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762977756808,2.14271584,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762977757250,2.02410484,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762977757498,0.52064798,101190.0,101180.0,0.0004]
["bitfinex","BTCUSD",1762977757734,1.37416526,101190.0,101180.0,0.0004]
["bitfinex","BTCUSD",1762977757963,1.43909034,101190.0,101180.0,0.0004]
["bitfinex","BTCUSD",1762977758200,0.76796732,101190.0,101180.0,0.0004]
["bitfinex","BTCUSD",1762977758427,1.45589059,101190.0,101180.0,0.0004]
["bitfinex","BTCUSD",1762977759401,1.4782043,101190.0,101180.0,0.0004]
["bitfinex","BTCUSD",1762977759627,1.4782043,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762977760353,1.4812043,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762977762789,1.43778556,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762977763872,1.26674292,101190.0,101180.0,0.02175001]
["bitfinex","BTCUSD",1762977764076,0.94374292,101190.0,101180.0,0.02175001]
["bitfinex","BTCUSD",1762977764281,0.22524457,101190.0,101180.0,0.02175001]
["bitfinex","BTCUSD",1762977764564,0.20860457,101190.0,101180.0,0.02175001]
["bitfinex","BTCUSD",1762977764806,0.92310292,101190.0,101180.0,0.02175001]
["bitfinex","BTCUSD",1762977765014,1.32019292,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762977765863,1.31719292,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762977766874,0.52460457,101190.0,101180.0,0.24365753]
["bitfinex","BTCUSD",1762977767079,0.52460457,101190.0,101180.0,0.04599001]
["bitfinex","BTCUSD",1762977767500,0.52460457,101190.0,101180.0,0.02175001]
["bitfinex","BTCUSD",1762977767703,0.52460457,101190.0,101180.0,0.21941753]
["bitfinex","BTCUSD",1762977767924,0.52063045,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762977768165,0.52063045,101200.0,101190.0,0.08899]
["bitfinex","BTCUSD",1762977768366,0.55029463,101200.0,101190.0,0.06475]
["bitfinex","BTCUSD",1762977768553,1.32624298,101200.0,101190.0,0.043]
["bitfinex","BTCUSD",1762977769154,1.34454562,101200.0,101190.0,0.043]
["bitfinex","BTCUSD",1762977769360,1.34454562,101200.0,101190.0,0.045]
["bitfinex","BTCUSD",1762977769595,1.34454562,101200.0,101190.0,0.043]
["bitfinex","BTCUSD",1762977769813,0.59169727,101200.0,101190.0,0.06475]
["bitfinex","BTCUSD",1762977770106,0.55029463,101200.0,101190.0,0.06575]
["bitfinex","BTCUSD",1762977770313,0.55029463,101200.0,101190.0,0.26339798]
["bitfinex","BTCUSD",1762977770314,0.56861055,101200.0,101190.0,0.26339798]
["bitfinex","BTCUSD",1762977770446,0.56861072,101200.0,101190.0,0.08999]
["bitfinex","BTCUSD",1762977770658,0.37098027,101200.0,101190.0,0.28863798]
["bitfinex","BTCUSD",1762977770882,0.02966418,101200.0,101190.0,0.28863798]
["bitfinex","BTCUSD",1762977771088,0.19762845,101200.0,101190.0,0.09099]
["bitfinex","BTCUSD",1762977771515,0.19762845,101200.0,101190.0,0.28863798]
["bitfinex","BTCUSD",1762977771712,0.19762845,101200.0,101190.0,0.09099]
["bitfinex","BTCUSD",1762977771880,0.19762845,101200.0,101190.0,0.06675]
["bitfinex","BTCUSD",1762977772280,0.19762845,101200.0,101190.0,0.21325]
["bitfinex","BTCUSD",1762977773301,0.21598728,101200.0,101190.0,0.21325]
["bitfinex","BTCUSD",1762977773924,0.95758563,101200.0,101190.0,0.1485]
["bitfinex","BTCUSD",1762977774127,0.99193563,101200.0,101190.0,0.1915]
["bitfinex","BTCUSD",1762977774325,0.27343728,101200.0,101190.0,0.1915]
["bitfinex","BTCUSD",1762977774525,0.99193563,101200.0,101190.0,0.1915]
["bitfinex","BTCUSD",1762977774771,0.95758563,101200.0,101190.0,0.1915]
["bitfinex","BTCUSD",1762977775425,0.99193563,101200.0,101190.0,0.1915]
["bitfinex","BTCUSD",1762977775584,0.95758563,101200.0,101190.0,0.1915]
["bitfinex","BTCUSD",1762977775792,0.93448563,101200.0,101190.0,0.21325]
["bitfinex","BTCUSD",1762977775988,0.21598728,101200.0,101190.0,0.21325]
["bitfinex","BTCUSD",1762977776601,0.99193563,101200.0,101190.0,0.1915]
["bitfinex","BTCUSD",1762977778298,1.02160186,101200.0,101190.0,0.045]
["bitfinex","BTCUSD",1762977778913,1.34460186,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1762977779117,1.34460186,101200.0,101190.0,0.045]
["bitfinex","BTCUSD",1762977780139,1.34460186,101200.0,101190.0,0.044]
["bitfinex","BTCUSD",1762977780347,1.34460186,101200.0,101190.0,0.043]
["bitfinex","BTCUSD",1762977785029,0.59175351,101200.0,101190.0,0.043]
["bitfinex","BTCUSD",1762977785274,0.24565351,101200.0,101190.0,0.08724]
["bitfinex","BTCUSD",1762977785488,0.21598728,101200.0,101190.0,0.08724]
["bitfinex","BTCUSD",1762977785713,0.53898728,101200.0,101190.0,0.28488798]
["bitfinex","BTCUSD",1762977786390,0.53898728,101200.0,101190.0,0.28688798]
["bitfinex","BTCUSD",1762977786604,0.34135883,101200.0,101190.0,0.28688798]
["bitfinex","BTCUSD",1762977786834,0.01835883,101200.0,101190.0,0.28688798]
["bitfinex","BTCUSD",1762977787074,0.20751586,101220.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762977787304,0.25562191,101220.0,101210.0,0.29548893]
["bitfinex","BTCUSD",1762977787759,4.699e-05,101220.0,101210.0,0.29548893]
["bitfinex","BTCUSD",1762977789321,0.19763639,101220.0,101210.0,0.29748893]
["bitfinex","BTCUSD",1762977789529,0.19763639,101220.0,101210.0,0.10088]
["bitfinex","BTCUSD",1762977789743,0.19763639,101220.0,101210.0,0.29848893]
["bitfinex","BTCUSD",1762977790388,4.699e-05,101220.0,101210.0,0.29848893]
["bitfinex","BTCUSD",1762977790590,0.19763639,101220.0,101210.0,0.29848893]
["bitfinex","BTCUSD",1762977790998,0.19763639,101220.0,101210.0,0.10088]
["bitfinex","BTCUSD",1762977791200,0.19763639,101220.0,101210.0,0.29848893]
["bitfinex","BTCUSD",1762977791658,4.699e-05,101220.0,101210.0,0.29848893]
["bitfinex","BTCUSD",1762977791867,4.699e-05,101220.0,101210.0,1.06040602]
["bitfinex","BTCUSD",1762977792305,4.699e-05,101220.0,101210.0,1.17900602]
["bitfinex","BTCUSD",1762977792509,4.699e-05,101220.0,101210.0,1.51200601]
["bitfinex","BTCUSD",1762977792743,0.19755037,101240.0,101230.0,0.19755328]
["bitfinex","BTCUSD",1762977792958,0.19755037,101240.0,101230.0,0.24051328]
["bitfinex","BTCUSD",1762977793170,0.1975325,101250.0,101230.0,0.26252328]
["bitfinex","BTCUSD",1762977793389,0.1975325,101250.0,101240.0,0.21956037]
["bitfinex","BTCUSD",1762977793611,0.2074805,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762977793831,0.00047103,101260.0,101250.0,0.29632086]
["bitfinex","BTCUSD",1762977794046,0.52098238,101260.0,101250.0,0.29632086]
["bitfinex","BTCUSD",1762977794256,0.32347103,101260.0,101250.0,0.29632086]
["bitfinex","BTCUSD",1762977794690,0.00047103,101260.0,101250.0,0.29632086]
["bitfinex","BTCUSD",1762977795567,0.00047103,101260.0,101250.0,0.3397396]
["bitfinex","BTCUSD",1762977795777,0.00047103,101260.0,101250.0,1.12213865]
["bitfinex","BTCUSD",1762977795990,0.00047103,101260.0,101250.0,0.4036403]
["bitfinex","BTCUSD",1762977797930,0.19798238,101260.0,101250.0,0.4046403]
["bitfinex","BTCUSD",1762977798140,0.19798238,101260.0,101250.0,0.4056403]
["bitfinex","BTCUSD",1762977798766,0.00047103,101260.0,101250.0,0.4056403]
["bitfinex","BTCUSD",1762977798969,0.19798238,101260.0,101250.0,0.4056403]
["bitfinex","BTCUSD",1762977799197,0.00047103,101260.0,101250.0,0.4056403]
["bitfinex","BTCUSD",1762977799878,0.00047103,101260.0,101250.0,0.97631307]
["bitfinex","BTCUSD",1762977801347,0.00047103,101260.0,101250.0,0.4056403]
["bitfinex","BTCUSD",1762977801598,0.00047103,101260.0,101250.0,1.29931307]
["bitfinex","BTCUSD",1762977801807,0.20740597,101290.0,101270.0,0.19747266]
["bitfinex","BTCUSD",1762977802031,0.20754719,101290.0,101280.0,0.06497]
["bitfinex","BTCUSD",1762977802247,0.20754719,101290.0,101280.0,0.28467235]
["bitfinex","BTCUSD",1762977802726,0.20754719,101290.0,101280.0,0.0872]
["bitfinex","BTCUSD",1762977802954,0.20754719,101290.0,101280.0,0.06497]
["bitfinex","BTCUSD",1762977803174,0.77821996,101290.0,101280.0,0.06497]
["bitfinex","BTCUSD",1762977803912,0.20754719,101290.0,101280.0,0.06497]
["bitfinex","BTCUSD",1762977804856,0.20754719,101290.0,101280.0,0.0872]
["bitfinex","BTCUSD",1762977805310,0.20754719,101290.0,101280.0,0.06497]
["bitfinex","BTCUSD",1762977805632,0.20754719,101290.0,101280.0,0.0872]
["bitfinex","BTCUSD",1762977807514,0.20754719,101290.0,101280.0,0.2337]
["bitfinex","BTCUSD",1762977807762,0.83426996,101290.0,101280.0,0.18946]
["bitfinex","BTCUSD",1762977807975,1.15726996,101290.0,101280.0,0.18946]
["bitfinex","BTCUSD",1762977809131,0.19751135,101260.0,101250.0,0.2427607]
["bitfinex","BTCUSD",1762977809334,0.76818412,101260.0,101250.0,0.15809]
["bitfinex","BTCUSD",1762977809543,1.14399412,101260.0,101250.0,0.15809]
["bitfinex","BTCUSD",1762977809755,1.14399412,101260.0,101250.0,0.20105]
["bitfinex","BTCUSD",1762977809990,1.09118412,101260.0,101250.0,0.22182]
["bitfinex","BTCUSD",1762977810208,0.54169135,101260.0,101250.0,0.20105]
["bitfinex","BTCUSD",1762977810427,0.57332135,101260.0,101250.0,0.19146]
["bitfinex","BTCUSD",1762977810647,0.52051135,101260.0,101250.0,0.21223]
["bitfinex","BTCUSD",1762977811108,0.52051135,101260.0,101250.0,0.21423]
["bitfinex","BTCUSD",1762977811554,1.14399412,101260.0,101250.0,0.04696]
["bitfinex","BTCUSD",1762977813129,1.14399412,101260.0,101250.0,0.04496]
["bitfinex","BTCUSD",1762977813587,1.14399412,101260.0,101250.0,0.04296]
["bitfinex","BTCUSD",1762977814258,1.16335545,101260.0,101250.0,0.04296]
["bitfinex","BTCUSD",1762977814472,1.16435545,101260.0,101250.0,0.04296]
["bitfinex","BTCUSD",1762977815128,0.19755037,101240.0,101230.0,0.2074478]
["bitfinex","BTCUSD",1762977815354,0.19755037,101240.0,101230.0,0.2504078]
["bitfinex","BTCUSD",1762977815570,0.19755037,101240.0,101230.0,0.2919478]
["bitfinex","BTCUSD",1762977815796,0.19755037,101240.0,101230.0,0.0845]
["bitfinex","BTCUSD",1762977816443,0.19755037,101240.0,101230.0,0.08597103]
["bitfinex","BTCUSD",1762977816682,0.21873037,101240.0,101230.0,0.06520103]
["bitfinex","BTCUSD",1762977816896,0.76822314,101240.0,101230.0,0.06620103]
["bitfinex","BTCUSD",1762977817122,0.19755037,101240.0,101230.0,0.06620103]
["bitfinex","BTCUSD",1762977817809,0.19755037,101240.0,101230.0,0.04543103]
["bitfinex","BTCUSD",1762977817810,0.78940314,101240.0,101230.0,0.04543103]
["bitfinex","BTCUSD",1762977818042,0.82103314,101240.0,101230.0,0.19193103]
["bitfinex","BTCUSD",1762977818284,1.14403314,101240.0,101230.0,0.19193103]
["bitfinex","BTCUSD",1762977818518,1.14403314,101240.0,101230.0,0.14897103]
["bitfinex","BTCUSD",1762977818725,1.7331224,101240.0,101230.0,0.14897103]
["bitfinex","BTCUSD",1762977818943,1.76560414,101240.0,101230.0,0.04543103]
["bitfinex","BTCUSD",1762977819165,1.7331224,101240.0,101230.0,0.00147103]
["bitfinex","BTCUSD",1762977819840,1.16244963,101240.0,101230.0,0.00147103]
["bitfinex","BTCUSD",1762977820055,0.56014686,101240.0,101230.0,0.00047103]
["bitfinex","BTCUSD",1762977820266,1.13181963,101240.0,101230.0,0.00047103]
["bitfinex","BTCUSD",1762977820542,1.16344963,101240.0,101230.0,0.00047103]
["bitfinex","BTCUSD",1762977820974,1.16444963,101240.0,101230.0,0.00047103]
["bitfinex","BTCUSD",1762977821188,0.59377686,101240.0,101230.0,0.00047103]
["bitfinex","BTCUSD",1762977821403,1.7351224,101240.0,101230.0,0.00047103]
["bitfinex","BTCUSD",1762977823145,0.59377686,101240.0,101230.0,0.00047103]
["bitfinex","BTCUSD",1762977823380,1.16444963,101240.0,101230.0,0.00047103]
["bitfinex","BTCUSD",1762977823597,1.14603314,101240.0,101230.0,0.00047103]
["bitfinex","BTCUSD",1762977823816,0.79140314,101240.0,101230.0,0.00047103]
["bitfinex","BTCUSD",1762977824027,0.19955037,101240.0,101230.0,0.02124103]
["bitfinex","BTCUSD",1762977824697,1.09322314,101240.0,101230.0,0.02124103]
["bitfinex","BTCUSD",1762977824912,0.52255037,101240.0,101230.0,0.04201103]
["bitfinex","BTCUSD",1762977825125,0.52255037,101240.0,101230.0,0.36531092]
["bitfinex","BTCUSD",1762977825577,0.52155037,101240.0,101230.0,0.36531092]
["bitfinex","BTCUSD",1762977825788,0.52155037,101240.0,101230.0,0.16774103]
["bitfinex","BTCUSD",1762977826005,0.324,101240.0,101230.0,0.38608092]
["bitfinex","BTCUSD",1762977826268,0.323,101240.0,101230.0,0.38608092]
["bitfinex","BTCUSD",1762977826475,0.20738691,101260.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762977826698,0.19753086,101250.0,101240.0,0.04154]
["bitfinex","BTCUSD",1762977826915,0.19753086,101250.0,101240.0,0.42855037]
["bitfinex","BTCUSD",1762977827127,0.20738691,101260.0,101240.0,0.43868037]
["bitfinex","BTCUSD",1762977827352,0.53038691,101260.0,101250.0,0.02077]
["bitfinex","BTCUSD",1762977827789,1.10105968,101260.0,101250.0,0.02077]
["bitfinex","BTCUSD",1762977828609,1.10405968,101260.0,101250.0,0.02077]
["bitfinex","BTCUSD",1762977828746,0.19753086,101250.0,101240.0,0.41791037]
["bitfinex","BTCUSD",1762977828961,1.10105968,101260.0,101240.0,0.41791037]
["bitfinex","BTCUSD",1762977829164,1.10105968,101260.0,101250.0,0.02077]
["bitfinex","BTCUSD",1762977829408,1.10505968,101260.0,101250.0,0.02077]
["bitfinex","BTCUSD",1762977829811,0.19753086,101250.0,101240.0,0.41791025]
["bitfinex","BTCUSD",1762977830156,0.19753086,101250.0,101240.0,0.43868025]
["bitfinex","BTCUSD",1762977831217,1.10105968,101260.0,101240.0,0.43868025]
["bitfinex","BTCUSD",1762977831420,1.10105968,101260.0,101250.0,0.04154]
["bitfinex","BTCUSD",1762977831421,0.53038691,101260.0,101250.0,0.04154]
["bitfinex","BTCUSD",1762977831628,0.53038691,101260.0,101250.0,0.02077]
["bitfinex","BTCUSD",1762977831844,1.10105968,101260.0,101250.0,0.02077]
["bitfinex","BTCUSD",1762977832535,1.10305968,101260.0,101250.0,0.02077]
["bitfinex","BTCUSD",1762977832712,0.19753086,101250.0,101240.0,0.22036]
["bitfinex","BTCUSD",1762977832917,0.83675363,101250.0,101240.0,0.15663]
["bitfinex","BTCUSD",1762977833126,0.21327086,101250.0,101240.0,0.22036]
["bitfinex","BTCUSD",1762977833329,0.19753086,101250.0,101240.0,0.43868037]
["bitfinex","BTCUSD",1762977834131,0.53138691,101260.0,101240.0,0.43868037]
["bitfinex","BTCUSD",1762977834387,0.53038691,101260.0,101250.0,0.02077]
["bitfinex","BTCUSD",1762977834756,0.53038691,101260.0,101250.0,0.23907086]
["bitfinex","BTCUSD",1762977834931,0.53038691,101260.0,101250.0,0.04154]
["bitfinex","BTCUSD",1762977835394,0.53038691,101260.0,101250.0,0.02077]
["bitfinex","BTCUSD",1762977835602,1.10205968,101260.0,101250.0,0.02077]
["bitfinex","BTCUSD",1762977835870,0.19753086,101250.0,101240.0,0.22036]
["bitfinex","BTCUSD",1762977836083,0.83675363,101250.0,101240.0,0.19959]
["bitfinex","BTCUSD",1762977836259,0.83675363,101250.0,101240.0,0.15663]
["bitfinex","BTCUSD",1762977836488,0.83675363,101250.0,101240.0,0.19959]
["bitfinex","BTCUSD",1762977838107,0.80512363,101250.0,101240.0,0.19959]
["bitfinex","BTCUSD",1762977838515,0.78394363,101250.0,101240.0,0.21867]
["bitfinex","BTCUSD",1762977840208,0.01574,101250.0,101240.0,0.41622037]
["bitfinex","BTCUSD",1762977840427,0.19753086,101250.0,101240.0,0.21867]
["bitfinex","BTCUSD",1762977841329,0.53038691,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762977841540,0.53038691,101260.0,101250.0,0.23569086]
["bitfinex","BTCUSD",1762977842420,0.323,101260.0,101250.0,0.23569086]
["bitfinex","BTCUSD",1762977842633,0.19749185,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762977842843,0.19749185,101270.0,101260.0,0.27807135]
["bitfinex","BTCUSD",1762977843521,0.2073804,101280.0,101260.0,0.42457135]
["bitfinex","BTCUSD",1762977843748,0.001,101270.0,101260.0,0.24047135]
["bitfinex","BTCUSD",1762977843955,0.001,101270.0,101260.0,0.38697135]
["bitfinex","BTCUSD",1762977844165,0.002,101270.0,101260.0,0.40577135]
["bitfinex","BTCUSD",1762977844380,0.002,101270.0,101260.0,0.42457135]
["bitfinex","BTCUSD",1762977844596,0.19949185,101270.0,101260.0,0.42457135]
["bitfinex","BTCUSD",1762977844805,0.19749185,101270.0,101260.0,0.42457135]
["bitfinex","BTCUSD",1762977845877,0.2073804,101280.0,101260.0,0.42557135]
["bitfinex","BTCUSD",1762977846080,0.323,101280.0,101270.0,0.23509185]
["bitfinex","BTCUSD",1762977846304,0.52047235,101280.0,101270.0,0.23509185]
["bitfinex","BTCUSD",1762977846937,0.52047235,101280.0,101270.0,0.0376]
["bitfinex","BTCUSD",1762977847188,0.52047235,101280.0,101270.0,0.0188]
["bitfinex","BTCUSD",1762977847408,0.52061354,101280.0,101270.0,0.0188]
["bitfinex","BTCUSD",1762977847877,0.00014119,101280.0,101270.0,0.23509185]
["bitfinex","BTCUSD",1762977848115,0.19761354,101280.0,101270.0,0.23509185]
["bitfinex","BTCUSD",1762977848539,0.19761354,101280.0,101270.0,0.38159185]
["bitfinex","BTCUSD",1762977850444,0.19761354,101280.0,101270.0,0.1841]
["bitfinex","BTCUSD",1762977850655,0.19761354,101280.0,101270.0,0.38159185]
["bitfinex","BTCUSD",1762977851285,0.19761354,101280.0,101270.0,0.1841]
["bitfinex","BTCUSD",1762977851920,0.19761354,101280.0,101270.0,0.1653]
["bitfinex","BTCUSD",1762977852138,0.78846631,101280.0,101270.0,0.18946]
["bitfinex","BTCUSD",1762977853206,0.78846631,101280.0,101270.0,0.20826]
["bitfinex","BTCUSD",1762977853436,0.76828631,101280.0,101270.0,0.40575185]
["bitfinex","BTCUSD",1762977853662,0.00014119,101280.0,101270.0,0.42455185]
["bitfinex","BTCUSD",1762977854121,0.19761354,101280.0,101270.0,0.42455185]
["bitfinex","BTCUSD",1762977855176,0.19761354,101280.0,101270.0,0.22706]
["bitfinex","BTCUSD",1762977855388,0.19761354,101280.0,101270.0,0.42455185]
["bitfinex","BTCUSD",1762977856463,0.00014119,101280.0,101270.0,0.42455185]
["bitfinex","BTCUSD",1762977856687,0.19761354,101280.0,101270.0,0.42455185]
["bitfinex","BTCUSD",1762977856910,0.00014119,101280.0,101270.0,0.42455185]
["bitfinex","BTCUSD",1762977857554,0.00014119,101280.0,101270.0,0.99522462]
["bitfinex","BTCUSD",1762977857772,0.00014119,101280.0,101270.0,0.42455185]
["bitfinex","BTCUSD",1762977858253,0.00014119,101280.0,101270.0,0.99522462]
["bitfinex","BTCUSD",1762977858464,0.00014119,101280.0,101270.0,1.03864336]
["bitfinex","BTCUSD",1762977858929,0.00014119,101280.0,101270.0,1.03964336]
["bitfinex","BTCUSD",1762977859140,0.00014119,101280.0,101270.0,0.46897059]
["bitfinex","BTCUSD",1762977859350,0.00014119,101280.0,101270.0,0.46997059]
["bitfinex","BTCUSD",1762977862103,0.00014119,101280.0,101270.0,1.18705319]
["bitfinex","BTCUSD",1762977862333,0.0002,101340.0,101270.0,1.82393579]
["bitfinex","BTCUSD",1762977862568,0.06642296,101370.0,101350.0,0.19733282]
["bitfinex","BTCUSD",1762977862783,0.0002,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762977862997,0.00067028,101370.0,101360.0,0.24103649]
["bitfinex","BTCUSD",1762977863216,0.00067028,101370.0,101360.0,0.95811909]
["bitfinex","BTCUSD",1762977863643,0.00067028,101370.0,101360.0,1.01864856]
["bitfinex","BTCUSD",1762977863885,0.00067028,101370.0,101360.0,1.00153783]
["bitfinex","BTCUSD",1762977864309,0.00067028,101370.0,101360.0,0.3449847]
["bitfinex","BTCUSD",1762977864526,0.00067028,101370.0,101360.0,0.28545523]
["bitfinex","BTCUSD",1762977864735,0.00067028,101370.0,101360.0,1.00153783]
["bitfinex","BTCUSD",1762977865168,0.00067028,101370.0,101360.0,0.24203649]
["bitfinex","BTCUSD",1762977865376,0.00067028,101370.0,101360.0,0.24403649]
["bitfinex","BTCUSD",1762977865607,0.00067028,101370.0,101360.0,0.24303649]
["bitfinex","BTCUSD",1762977866025,0.00067028,101370.0,101360.0,0.24403649]
["bitfinex","BTCUSD",1762977867360,0.00067028,101370.0,101360.0,0.39053649]
["bitfinex","BTCUSD",1762977867566,0.19796731,101370.0,101360.0,0.39053649]
["bitfinex","BTCUSD",1762977867799,0.00067028,101370.0,101360.0,0.39053649]
["bitfinex","BTCUSD",1762977868012,0.19796731,101370.0,101360.0,0.39053649]
["bitfinex","BTCUSD",1762977868225,0.00067028,101370.0,101360.0,0.39053649]
["bitfinex","BTCUSD",1762977868450,0.19796731,101370.0,101360.0,0.39053649]
["bitfinex","BTCUSD",1762977868673,0.19796731,101370.0,101360.0,0.1495]
["bitfinex","BTCUSD",1762977868911,0.19796731,101370.0,101360.0,0.39049649]
["bitfinex","BTCUSD",1762977869125,0.00067028,101370.0,101360.0,0.39049649]
["bitfinex","BTCUSD",1762977869563,0.00067028,101370.0,101360.0,0.38949649]
["bitfinex","BTCUSD",1762977869786,0.00067028,101370.0,101360.0,0.38749649]
["bitfinex","BTCUSD",1762977870004,0.00067028,101370.0,101360.0,0.38849649]
["bitfinex","BTCUSD",1762977870675,0.00067028,101370.0,101360.0,0.38949649]
["bitfinex","BTCUSD",1762977871118,0.00067028,101370.0,101360.0,0.38849649]
["bitfinex","BTCUSD",1762977871373,0.00067028,101370.0,101360.0,0.39049649]
["bitfinex","BTCUSD",1762977871870,0.00067028,101370.0,101360.0,1.15099783]
["bitfinex","BTCUSD",1762977872088,0.00067028,101370.0,101360.0,0.43391523]
["bitfinex","BTCUSD",1762977873668,0.00067028,101370.0,101360.0,1.15099783]
["bitfinex","BTCUSD",1762977873883,0.00067028,101370.0,101360.0,0.43391523]
["bitfinex","BTCUSD",1762977875643,0.00067028,101370.0,101360.0,0.24373523]
["bitfinex","BTCUSD",1762977875849,0.00067028,101370.0,101360.0,0.24395649]
["bitfinex","BTCUSD",1762977878001,0.00067028,101370.0,101360.0,0.28737523]
["bitfinex","BTCUSD",1762977880265,0.00067028,101370.0,101360.0,0.20031649]
["bitfinex","BTCUSD",1762977880480,0.00067028,101370.0,101360.0,0.24391649]
["bitfinex","BTCUSD",1762977882171,0.19796731,101370.0,101360.0,0.24391649]
["bitfinex","BTCUSD",1762977882592,0.21414731,101370.0,101360.0,0.24391649]
["bitfinex","BTCUSD",1762977882807,0.95271991,101370.0,101360.0,0.0466]
["bitfinex","BTCUSD",1762977883031,0.23563731,101370.0,101360.0,0.24391649]
["bitfinex","BTCUSD",1762977883236,0.01685028,101370.0,101360.0,0.24391649]
["bitfinex","BTCUSD",1762977883454,0.23563731,101370.0,101360.0,0.0466]
["bitfinex","BTCUSD",1762977883677,0.23563731,101370.0,101360.0,0.24391649]
["bitfinex","BTCUSD",1762977883943,0.21414731,101370.0,101360.0,0.0466]
["bitfinex","BTCUSD",1762977884435,0.01685028,101370.0,101360.0,0.24391649]
["bitfinex","BTCUSD",1762977884649,0.21414731,101370.0,101360.0,0.24391649]
["bitfinex","BTCUSD",1762977884904,0.21414731,101370.0,101360.0,0.0466]
["bitfinex","BTCUSD",1762977885409,0.23563731,101370.0,101360.0,0.0466]
["bitfinex","BTCUSD",1762977885667,0.21414731,101370.0,101360.0,0.24391649]
["bitfinex","BTCUSD",1762977885921,0.21414731,101370.0,101360.0,0.24291649]
["bitfinex","BTCUSD",1762977886441,0.21414731,101370.0,101360.0,0.24091649]
["bitfinex","BTCUSD",1762977886698,0.21414731,101370.0,101360.0,0.0436]
["bitfinex","BTCUSD",1762977886966,0.21414731,101370.0,101360.0,0.24191649]
["bitfinex","BTCUSD",1762977887230,0.23563731,101370.0,101360.0,0.0446]
["bitfinex","BTCUSD",1762977887466,0.21414731,101370.0,101360.0,0.24191649]
["bitfinex","BTCUSD",1762977887928,0.21414731,101370.0,101360.0,0.0446]
["bitfinex","BTCUSD",1762977888140,0.23563731,101370.0,101360.0,0.24191649]
["bitfinex","BTCUSD",1762977888794,0.21414731,101370.0,101360.0,0.24191649]
["bitfinex","BTCUSD",1762977889001,0.19796731,101370.0,101360.0,0.24191649]
["bitfinex","BTCUSD",1762977889416,0.19796731,101370.0,101360.0,0.0446]
["bitfinex","BTCUSD",1762977889601,0.19796731,101370.0,101360.0,0.24191649]
["bitfinex","BTCUSD",1762977890049,0.00067028,101370.0,101360.0,0.24191649]
["bitfinex","BTCUSD",1762977890258,0.19796731,101370.0,101360.0,0.24191649]
["bitfinex","BTCUSD",1762977890886,0.00067028,101370.0,101360.0,0.24191649]
["bitfinex","BTCUSD",1762977891327,0.00067028,101370.0,101360.0,0.28533523]
["bitfinex","BTCUSD",1762977892577,0.00067028,101370.0,101360.0,0.43183523]
["bitfinex","BTCUSD",1762977893853,0.00067028,101370.0,101360.0,1.14891783]
["bitfinex","BTCUSD",1762977894065,0.00067028,101370.0,101360.0,0.43183523]
["bitfinex","BTCUSD",1762977894277,0.00067028,101370.0,101360.0,1.14891783]
["bitfinex","BTCUSD",1762977894488,0.00067028,101370.0,101360.0,0.43183523]
["bitfinex","BTCUSD",1762977896404,0.00067028,101370.0,101360.0,1.14891783]
["bitfinex","BTCUSD",1762977897042,0.0002,101380.0,101370.0,0.38654549]
["bitfinex","BTCUSD",1762977897309,0.000341,101380.0,101370.0,0.95779837]
["bitfinex","BTCUSD",1762977897725,0.000341,101380.0,101370.0,0.24071577]
["bitfinex","BTCUSD",1762977898838,0.000341,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762977899057,0.000341,101380.0,101370.0,0.24077703]
["bitfinex","BTCUSD",1762977899268,0.000341,101380.0,101370.0,0.24177703]
["bitfinex","BTCUSD",1762977900987,0.21981856,101380.0,101370.0,0.04444]
["bitfinex","BTCUSD",1762977901215,0.000341,101380.0,101370.0,0.24173703]
["bitfinex","BTCUSD",1762977901429,0.19761856,101380.0,101370.0,0.04444]
["bitfinex","BTCUSD",1762977901853,0.97000116,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1762977902070,0.97000116,101380.0,101370.0,0.04444]
["bitfinex","BTCUSD",1762977902531,0.24866856,101380.0,101370.0,0.04444]
["bitfinex","BTCUSD",1762977903151,0.21788856,101380.0,101370.0,0.04444]
["bitfinex","BTCUSD",1762977903585,0.96575116,101380.0,101370.0,0.04444]
["bitfinex","BTCUSD",1762977904660,1.28875116,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1762977904942,1.28875116,101380.0,101370.0,0.04444]
["bitfinex","BTCUSD",1762977905399,0.000341,101380.0,101370.0,1.10364935]
["bitfinex","BTCUSD",1762977905615,0.0002,101390.0,101380.0,0.2406963]
["bitfinex","BTCUSD",1762977906040,0.0002,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762977908091,0.0002,101390.0,101380.0,0.19827756]
["bitfinex","BTCUSD",1762977908778,0.19745811,101390.0,101380.0,0.19927756]
["bitfinex","BTCUSD",1762977909025,0.21327811,101390.0,101380.0,0.19927756]
["bitfinex","BTCUSD",1762977909292,0.23354811,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1762977909521,0.58732811,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1762977909995,0.21754756,101380.0,101370.0,0.22943703]
["bitfinex","BTCUSD",1762977910202,0.21754756,101380.0,101370.0,0.03214]
["bitfinex","BTCUSD",1762977910414,0.21754756,101380.0,101370.0,0.22943703]
["bitfinex","BTCUSD",1762977910630,0.21754756,101380.0,101370.0,0.03214]
["bitfinex","BTCUSD",1762977910841,0.02027,101380.0,101370.0,0.22943703]
["bitfinex","BTCUSD",1762977911055,0.21754756,101380.0,101370.0,0.22943703]
["bitfinex","BTCUSD",1762977911559,0.02027,101380.0,101370.0,0.23043703]
["bitfinex","BTCUSD",1762977911780,0.96541016,101380.0,101370.0,0.14682972]
["bitfinex","BTCUSD",1762977912004,0.96541016,101380.0,101370.0,0.14782972]
["bitfinex","BTCUSD",1762977912739,0.24832756,101380.0,101370.0,0.14682972]
["bitfinex","BTCUSD",1762977913586,0.24832756,101380.0,101370.0,0.14582972]
["bitfinex","BTCUSD",1762977915306,0.57132756,101380.0,101370.0,0.14582972]
["bitfinex","BTCUSD",1762977915936,0.19729703,101370.0,101360.0,0.18938972]
["bitfinex","BTCUSD",1762977916145,0.26416703,101370.0,101360.0,0.18953072]
["bitfinex","BTCUSD",1762977917212,0.26416703,101370.0,101360.0,0.38684721]
["bitfinex","BTCUSD",1762977917213,0.21311703,101370.0,101360.0,0.38684721]
["bitfinex","BTCUSD",1762977917429,0.26416703,101370.0,101360.0,0.18953072]
["bitfinex","BTCUSD",1762977919175,0.26416703,101370.0,101360.0,0.38684721]
["bitfinex","BTCUSD",1762977919381,0.23338703,101370.0,101360.0,0.18953072]
["bitfinex","BTCUSD",1762977919833,0.23338703,101370.0,101360.0,0.38684721]
["bitfinex","BTCUSD",1762977920299,0.03609,101370.0,101360.0,0.38684721]
["bitfinex","BTCUSD",1762977920513,0.19729703,101370.0,101360.0,0.38684721]
["bitfinex","BTCUSD",1762977921358,0.52027756,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762977921580,0.52027756,101380.0,101360.0,0.38684721]
["bitfinex","BTCUSD",1762977921790,0.52027756,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762977922000,0.19729703,101370.0,101360.0,0.38684721]
["bitfinex","BTCUSD",1762977923075,0.21311703,101370.0,101360.0,0.18953072]
["bitfinex","BTCUSD",1762977923704,0.21262634,101370.0,101360.0,0.35477994]
["bitfinex","BTCUSD",1762977925039,0.21262634,101370.0,101360.0,0.15746345]
["bitfinex","BTCUSD",1762977925891,0.21262634,101370.0,101360.0,0.35477994]
["bitfinex","BTCUSD",1762977927179,0.23289634,101370.0,101360.0,0.35477994]
["bitfinex","BTCUSD",1762977928087,0.21262634,101370.0,101360.0,0.35477994]
["bitfinex","BTCUSD",1762977928772,0.19680634,101370.0,101360.0,0.35477994]
["bitfinex","BTCUSD",1762977929399,0.21315634,101370.0,101360.0,0.35477994]
["bitfinex","BTCUSD",1762977930222,0.21315634,101370.0,101360.0,0.15746345]
["bitfinex","BTCUSD",1762977930431,0.26319634,101370.0,101360.0,0.15746345]
["bitfinex","BTCUSD",1762977930930,0.23336634,101370.0,101360.0,0.15746345]
["bitfinex","BTCUSD",1762977931360,0.55010756,101380.0,101360.0,0.35477994]
["bitfinex","BTCUSD",1762977931723,0.55010756,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762977931911,0.57031756,101380.0,101360.0,0.35477994]
["bitfinex","BTCUSD",1762977932126,0.57031756,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762977932361,0.57031756,101380.0,101360.0,0.35477994]
["bitfinex","BTCUSD",1762977933017,0.19729703,101370.0,101360.0,0.35477994]
["bitfinex","BTCUSD",1762977933431,0.323,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762977933642,0.001,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762977933854,0.22314101,101390.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762977933855,0.54614101,101390.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762977934055,0.54614101,101390.0,101380.0,0.24067756]
["bitfinex","BTCUSD",1762977934278,0.54614101,101390.0,101380.0,0.0434]
["bitfinex","BTCUSD",1762977934519,0.56635101,101390.0,101380.0,0.0434]
["bitfinex","BTCUSD",1762977935130,0.59618101,101390.0,101380.0,0.0434]
["bitfinex","BTCUSD",1762977935348,0.3232,101390.0,101380.0,0.24067756]
["bitfinex","BTCUSD",1762977935631,0.0002,101390.0,101380.0,0.24067756]
["bitfinex","BTCUSD",1762977936255,0.0012,101390.0,101380.0,0.24067756]
["bitfinex","BTCUSD",1762977936675,0.0022,101390.0,101380.0,0.24067756]
["bitfinex","BTCUSD",1762977937132,0.0012,101390.0,101380.0,0.24067756]
["bitfinex","BTCUSD",1762977937339,0.0002,101390.0,101380.0,0.24067756]
["bitfinex","BTCUSD",1762977938231,0.19745811,101390.0,101380.0,0.24067756]
["bitfinex","BTCUSD",1762977939518,0.19745811,101390.0,101380.0,0.38650728]
["bitfinex","BTCUSD",1762977939940,0.0002,101390.0,101380.0,0.38650728]
["bitfinex","BTCUSD",1762977941622,0.19745811,101390.0,101380.0,0.38650728]
["bitfinex","BTCUSD",1762977942072,0.19745811,101390.0,101380.0,0.18922972]
["bitfinex","BTCUSD",1762977942287,0.19745811,101390.0,101380.0,0.38650728]
["bitfinex","BTCUSD",1762977942695,0.19745811,101390.0,101380.0,0.18922972]
["bitfinex","BTCUSD",1762977942905,0.19745811,101390.0,101380.0,0.38650728]
["bitfinex","BTCUSD",1762977943584,0.19745811,101390.0,101380.0,0.18922972]
["bitfinex","BTCUSD",1762977944027,0.83338279,101390.0,101380.0,0.18922972]
["bitfinex","BTCUSD",1762977944221,0.19729524,101380.0,101360.0,0.35315303]
["bitfinex","BTCUSD",1762977944429,0.19729703,101370.0,101360.0,0.35315303]
["bitfinex","BTCUSD",1762977944636,0.19729703,101370.0,101360.0,0.39651303]
["bitfinex","BTCUSD",1762977944840,0.19729703,101370.0,101360.0,0.38664721]
["bitfinex","BTCUSD",1762977945047,0.19729703,101370.0,101360.0,0.18933072]
["bitfinex","BTCUSD",1762977945256,0.19729703,101370.0,101360.0,0.38664721]
["bitfinex","BTCUSD",1762977945464,0.19729703,101370.0,101360.0,0.38764721]
["bitfinex","BTCUSD",1762977945672,0.19729703,101370.0,101360.0,0.38964721]
["bitfinex","BTCUSD",1762977945877,0.19727756,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762977946101,0.19729703,101370.0,101360.0,0.38964721]
["bitfinex","BTCUSD",1762977946311,0.19729703,101370.0,101360.0,0.38764721]
["bitfinex","BTCUSD",1762977946551,0.19729703,101370.0,101360.0,0.38864721]
["bitfinex","BTCUSD",1762977946949,0.22710756,101380.0,101360.0,0.38764721]
["bitfinex","BTCUSD",1762977947134,0.19729703,101370.0,101360.0,0.38764721]
["bitfinex","BTCUSD",1762977947584,0.19729703,101370.0,101360.0,0.19033072]
["bitfinex","BTCUSD",1762977947812,0.19729703,101370.0,101360.0,0.18933072]
["bitfinex","BTCUSD",1762977948037,0.83322171,101370.0,101360.0,0.18933072]
["bitfinex","BTCUSD",1762977948249,0.83322171,101370.0,101360.0,0.044461]
["bitfinex","BTCUSD",1762977948683,0.26368703,101370.0,101360.0,0.044461]
["bitfinex","BTCUSD",1762977948898,0.26368703,101370.0,101360.0,0.043461]
["bitfinex","BTCUSD",1762977949112,0.26368703,101370.0,101360.0,0.044461]
["bitfinex","BTCUSD",1762977949675,0.83322171,101370.0,101360.0,0.043461]
["bitfinex","BTCUSD",1762977949880,0.58668703,101370.0,101360.0,0.043461]
["bitfinex","BTCUSD",1762977954061,1.15622171,101370.0,101360.0,0.043461]
["bitfinex","BTCUSD",1762977956617,0.58668703,101370.0,101360.0,0.043461]
["bitfinex","BTCUSD",1762977957098,1.15622171,101370.0,101360.0,0.043461]
["bitfinex","BTCUSD",1762977957515,0.58668703,101370.0,101360.0,0.043461]
["bitfinex","BTCUSD",1762977959464,0.55685703,101370.0,101360.0,0.043461]
["bitfinex","BTCUSD",1762977959673,0.53664703,101370.0,101360.0,0.043461]
["bitfinex","BTCUSD",1762977959862,0.53664703,101370.0,101360.0,0.18929072]
["bitfinex","BTCUSD",1762977960088,0.55603703,101370.0,101360.0,0.18929072]
["bitfinex","BTCUSD",1762977961425,0.58768703,101370.0,101360.0,0.18929072]
["bitfinex","BTCUSD",1762977963089,1.59028941,101370.0,101360.0,0.14597072]
["bitfinex","BTCUSD",1762977964104,1.59128941,101370.0,101360.0,0.14597072]
["bitfinex","BTCUSD",1762977964313,1.63452941,101370.0,101360.0,0.000141]
["bitfinex","BTCUSD",1762977964523,1.63552941,101370.0,101360.0,0.000141]
["bitfinex","BTCUSD",1762977964954,0.63292703,101370.0,101360.0,0.000141]
["bitfinex","BTCUSD",1762977965186,1.20182894,101370.0,101360.0,0.000141]
["bitfinex","BTCUSD",1762977965597,1.20382894,101370.0,101360.0,0.000141]
["bitfinex","BTCUSD",1762977965998,1.20282894,101370.0,101360.0,0.000141]
["bitfinex","BTCUSD",1762977966422,1.20382894,101370.0,101360.0,0.000141]
["bitfinex","BTCUSD",1762977966845,0.63392703,101370.0,101360.0,0.000141]
["bitfinex","BTCUSD",1762977967059,1.16058894,101370.0,101360.0,0.000141]
["bitfinex","BTCUSD",1762977967705,1.16058894,101370.0,101360.0,0.043381]
["bitfinex","BTCUSD",1762977967915,1.12893894,101370.0,101360.0,0.043381]
["bitfinex","BTCUSD",1762977968333,1.16043894,101370.0,101360.0,0.043381]
["bitfinex","BTCUSD",1762977973019,1.16043894,101370.0,101360.0,0.000141]
["bitfinex","BTCUSD",1762977973227,1.20363894,101370.0,101360.0,0.000141]
["bitfinex","BTCUSD",1762977975399,0.59053703,101370.0,101360.0,0.000141]
["bitfinex","BTCUSD",1762977975611,1.16043894,101370.0,101360.0,0.000141]
["bitfinex","BTCUSD",1762977975832,0.26753703,101370.0,101360.0,0.043341]
["bitfinex","BTCUSD",1762977976053,0.59053703,101370.0,101360.0,0.043341]
["bitfinex","BTCUSD",1762977976277,0.55903703,101370.0,101360.0,0.043341]
["bitfinex","BTCUSD",1762977976492,0.53964703,101370.0,101360.0,0.043341]
["bitfinex","BTCUSD",1762977976712,0.53964703,101370.0,101360.0,0.24065749]
["bitfinex","BTCUSD",1762977976904,0.53964703,101370.0,101360.0,0.043341]
["bitfinex","BTCUSD",1762977977350,0.56069703,101370.0,101360.0,0.043341]
["bitfinex","BTCUSD",1762977978068,0.56069703,101370.0,101360.0,0.24065749]
["bitfinex","BTCUSD",1762977978269,0.56069703,101370.0,101360.0,0.043341]
["bitfinex","BTCUSD",1762977979857,0.53964703,101370.0,101360.0,0.043341]
["bitfinex","BTCUSD",1762977980015,0.56069703,101370.0,101360.0,0.043341]
["bitfinex","BTCUSD",1762977980447,0.59219703,101370.0,101360.0,0.18917072]
["bitfinex","BTCUSD",1762977981817,1.16209894,101370.0,101360.0,0.18917072]
["bitfinex","BTCUSD",1762977982666,1.13059894,101370.0,101360.0,0.18917072]
["bitfinex","BTCUSD",1762977982873,0.56069703,101370.0,101360.0,0.18917072]
["bitfinex","BTCUSD",1762977983518,0.59219703,101370.0,101360.0,0.18917072]
["bitfinex","BTCUSD",1762977987413,1.30828724,101370.0,101360.0,0.18917072]
["bitfinex","BTCUSD",1762977987619,1.30828724,101370.0,101360.0,0.14597072]
["bitfinex","BTCUSD",1762977987879,1.30828724,101370.0,101360.0,0.18913072]
["bitfinex","BTCUSD",1762977989518,1.30828724,101370.0,101360.0,0.14597072]
["bitfinex","BTCUSD",1762977989926,1.38106696,101370.0,101360.0,0.14597072]
["bitfinex","BTCUSD",1762977990120,1.38106696,101370.0,101360.0,0.000141]
["bitfinex","BTCUSD",1762977990378,0.19737491,101330.0,101320.0,0.1184]
["bitfinex","BTCUSD",1762977990572,0.19741387,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762977990784,0.19741022,101320.0,101300.0,0.24106364]
["bitfinex","BTCUSD",1762977991000,0.01536,101340.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762977991204,0.52035601,101340.0,101330.0,0.24053491]
["bitfinex","BTCUSD",1762977991436,0.52035601,101340.0,101330.0,0.04316]
["bitfinex","BTCUSD",1762977992064,0.53908601,101340.0,101330.0,0.04316]
["bitfinex","BTCUSD",1762977992218,0.52035601,101340.0,101330.0,0.04316]
["bitfinex","BTCUSD",1762977992843,0.52035601,101340.0,101330.0,0.24053491]
["bitfinex","BTCUSD",1762977993058,0.5203383,101350.0,101330.0,0.24053491]
["bitfinex","BTCUSD",1762977993406,0.19735543,101340.0,101330.0,0.04316]
["bitfinex","BTCUSD",1762977993622,0.24468543,101340.0,101330.0,0.04316]
["bitfinex","BTCUSD",1762977993829,1.28377564,101340.0,101330.0,0.04316]
["bitfinex","BTCUSD",1762977994295,1.28377564,101340.0,101330.0,0.04416]
["bitfinex","BTCUSD",1762977994494,1.28377564,101340.0,101330.0,0.04516]
["bitfinex","BTCUSD",1762977994701,1.28377564,101340.0,101330.0,0.04416]
["bitfinex","BTCUSD",1762977995580,1.28377564,101340.0,101330.0,0.04316]
["bitfinex","BTCUSD",1762977996012,1.28377564,101340.0,101310.0,0.14582972]
["bitfinex","BTCUSD",1762977996013,0.19739439,101320.0,101310.0,0.14582972]
["bitfinex","BTCUSD",1762977996227,1.2552146,101320.0,101310.0,0.18898972]
["bitfinex","BTCUSD",1762977996448,1.2838146,101320.0,101310.0,0.18898972]
["bitfinex","BTCUSD",1762977996665,1.2838146,101320.0,101310.0,0.04316]
["bitfinex","BTCUSD",1762977997100,0.56772439,101320.0,101310.0,0.04316]
["bitfinex","BTCUSD",1762977997305,1.2838146,101320.0,101310.0,0.04416]
["bitfinex","BTCUSD",1762977997715,1.2838146,101320.0,101310.0,0.04516]
["bitfinex","BTCUSD",1762977998954,0.56772439,101320.0,101310.0,0.04516]
["bitfinex","BTCUSD",1762977999154,0.52039439,101320.0,101310.0,0.04516]
["bitfinex","BTCUSD",1762977999696,0.323,101320.0,101310.0,0.24257387]
["bitfinex","BTCUSD",1762977999896,0.22599241,101330.0,101310.0,0.24257387]
["bitfinex","BTCUSD",1762977999897,0.19739241,101330.0,101310.0,0.24257387]
["bitfinex","BTCUSD",1762978000123,0.19739241,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762978000333,0.19739241,101330.0,101310.0,0.24257387]
["bitfinex","BTCUSD",1762978000791,0.19739439,101320.0,101310.0,0.24157387]
["bitfinex","BTCUSD",1762978000962,0.52039241,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762978001193,0.52039241,101330.0,101310.0,0.24257387]
["bitfinex","BTCUSD",1762978001363,0.19739241,101330.0,101310.0,0.24257387]
["bitfinex","BTCUSD",1762978001565,0.52039241,101330.0,101310.0,0.24157387]
["bitfinex","BTCUSD",1762978001739,0.323,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762978001962,0.5302232,101340.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762978002153,0.5302232,101340.0,101330.0,0.24053491]
["bitfinex","BTCUSD",1762978002356,0.5302232,101340.0,101330.0,0.04316]
["bitfinex","BTCUSD",1762978002550,0.5302232,101340.0,101330.0,0.24053491]
["bitfinex","BTCUSD",1762978003159,0.19735543,101340.0,101330.0,0.24053491]
["bitfinex","BTCUSD",1762978003402,0.19835543,101340.0,101330.0,0.04316]
["bitfinex","BTCUSD",1762978003612,0.19835543,101340.0,101330.0,0.24053491]
["bitfinex","BTCUSD",1762978003822,0.19835543,101340.0,101330.0,0.04316]
["bitfinex","BTCUSD",1762978004031,0.19835543,101340.0,101330.0,0.24053491]
["bitfinex","BTCUSD",1762978004241,0.23685181,101360.0,101340.0,0.19735486]
["bitfinex","BTCUSD",1762978004445,0.52033637,101350.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762978004653,0.52033637,101350.0,101340.0,0.24051543]
["bitfinex","BTCUSD",1762978005049,0.52033596,101350.0,101340.0,0.24051543]
["bitfinex","BTCUSD",1762978005481,0.1974286,101350.0,101340.0,0.24051543]
["bitfinex","BTCUSD",1762978006353,0.1984286,101350.0,101340.0,0.24051543]
["bitfinex","BTCUSD",1762978006804,0.2325186,101350.0,101340.0,0.04316]
["bitfinex","BTCUSD",1762978007050,0.2335186,101350.0,101340.0,0.04316]
["bitfinex","BTCUSD",1762978009256,0.2335186,101350.0,101340.0,0.24051543]
["bitfinex","BTCUSD",1762978009472,0.00209264,101350.0,101340.0,0.24051543]
["bitfinex","BTCUSD",1762978009725,0.00209264,101350.0,101340.0,0.38701543]
["bitfinex","BTCUSD",1762978010381,0.1994286,101350.0,101340.0,0.38701543]
["bitfinex","BTCUSD",1762978010829,0.00209264,101350.0,101340.0,0.38701543]
["bitfinex","BTCUSD",1762978012129,0.00209264,101350.0,101340.0,0.24051543]
["bitfinex","BTCUSD",1762978012401,0.00209264,101350.0,101340.0,1.53342508]
["bitfinex","BTCUSD",1762978012651,0.20722339,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762978012868,0.20731611,101380.0,101370.0,0.04312]
["bitfinex","BTCUSD",1762978013300,0.20731611,101380.0,101370.0,0.24041703]
["bitfinex","BTCUSD",1762978013728,0.20731611,101380.0,101370.0,0.04312]
["bitfinex","BTCUSD",1762978014159,0.22604611,101380.0,101370.0,0.04312]
["bitfinex","BTCUSD",1762978014605,0.97073632,101380.0,101370.0,0.04312]
["bitfinex","BTCUSD",1762978016328,1.29373632,101380.0,101370.0,0.04312]
["bitfinex","BTCUSD",1762978018697,1.29373632,101380.0,101370.0,0.18962]
["bitfinex","BTCUSD",1762978021181,0.54904611,101380.0,101370.0,0.18962]
["bitfinex","BTCUSD",1762978021389,1.26513632,101380.0,101370.0,0.18962]
["bitfinex","BTCUSD",1762978021604,1.29571632,101380.0,101370.0,0.18962]
["bitfinex","BTCUSD",1762978021817,1.26513632,101380.0,101370.0,0.18962]
["bitfinex","BTCUSD",1762978022497,1.26513632,101380.0,101370.0,0.38691703]
["bitfinex","BTCUSD",1762978022729,0.19737028,101380.0,101370.0,0.38691703]
["bitfinex","BTCUSD",1762978023023,9.272e-05,101380.0,101370.0,0.24041703]
["bitfinex","BTCUSD",1762978023239,9.272e-05,101380.0,101370.0,0.95650724]
["bitfinex","BTCUSD",1762978023676,9.272e-05,101380.0,101370.0,0.24041703]
["bitfinex","BTCUSD",1762978024116,9.272e-05,101380.0,101370.0,0.24141703]
["bitfinex","BTCUSD",1762978024952,9.272e-05,101380.0,101370.0,0.24241703]
["bitfinex","BTCUSD",1762978025790,9.272e-05,101380.0,101370.0,0.95850724]
["bitfinex","BTCUSD",1762978026124,9.272e-05,101380.0,101370.0,1.00192598]
["bitfinex","BTCUSD",1762978026962,9.272e-05,101380.0,101370.0,1.33887283]
["bitfinex","BTCUSD",1762978028280,9.272e-05,101380.0,101370.0,0.61278263]
["bitfinex","BTCUSD",1762978028488,9.272e-05,101380.0,101370.0,1.32887284]
["bitfinex","BTCUSD",1762978028922,9.272e-05,101380.0,101370.0,1.33887283]
["bitfinex","BTCUSD",1762978030008,9.272e-05,101380.0,101370.0,1.32887284]
["bitfinex","BTCUSD",1762978030262,0.91346049,101380.0,101370.0,0.15244686]
["bitfinex","BTCUSD",1762978030488,0.93311049,101380.0,101370.0,0.19158]
["bitfinex","BTCUSD",1762978030713,0.21702028,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1762978030934,9.272e-05,101380.0,101370.0,0.24237703]
["bitfinex","BTCUSD",1762978031151,9.272e-05,101380.0,101370.0,0.28579577]
["bitfinex","BTCUSD",1762978032665,9.272e-05,101380.0,101370.0,1.49138596]
["bitfinex","BTCUSD",1762978032876,0.0002,101390.0,101380.0,0.95678651]
["bitfinex","BTCUSD",1762978033089,0.0002,101390.0,101380.0,0.2406963]
["bitfinex","BTCUSD",1762978034395,0.0002,101390.0,101380.0,0.2426963]
["bitfinex","BTCUSD",1762978034821,0.0002,101390.0,101380.0,0.2446963]
["bitfinex","BTCUSD",1762978036158,0.0002,101390.0,101380.0,0.3911963]
["bitfinex","BTCUSD",1762978037496,0.0002,101400.0,101390.0,0.24067685]
["bitfinex","BTCUSD",1762978037707,0.0002,101400.0,101390.0,0.28383685]
["bitfinex","BTCUSD",1762978039428,0.0002,101400.0,101390.0,0.28483685]
["bitfinex","BTCUSD",1762978039867,0.0002,101400.0,101390.0,1.22232775]
["bitfinex","BTCUSD",1762978040110,0.0002,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762978040319,0.00033908,101420.0,101410.0,1.14638815]
["bitfinex","BTCUSD",1762978042292,0.00033908,101420.0,101410.0,1.35638814]
["bitfinex","BTCUSD",1762978042506,0.00033908,101420.0,101410.0,1.92898814]
["bitfinex","BTCUSD",1762978042718,0.00033908,101420.0,101410.0,1.93898813]
["bitfinex","BTCUSD",1762978042931,0.00033908,101420.0,101410.0,1.79360382]
["bitfinex","BTCUSD",1762978043148,0.00033908,101420.0,101410.0,1.79460382]
["bitfinex","BTCUSD",1762978043369,0.00033908,101420.0,101410.0,1.78460383]
["bitfinex","BTCUSD",1762978043590,0.00033908,101420.0,101410.0,1.79460382]
["bitfinex","BTCUSD",1762978044050,0.0002,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762978044274,0.0002,101430.0,101420.0,0.76590566]
["bitfinex","BTCUSD",1762978044725,0.00509655,101440.0,101430.0,0.24059906]
["bitfinex","BTCUSD",1762978044931,0.00509655,101440.0,101430.0,0.99900496]
["bitfinex","BTCUSD",1762978046079,0.00509655,101440.0,101430.0,0.43029906]
["bitfinex","BTCUSD",1762978046320,0.00509655,101440.0,101430.0,0.43129906]
["bitfinex","BTCUSD",1762978047189,0.00509655,101440.0,101430.0,0.43229906]
["bitfinex","BTCUSD",1762978048714,0.20225743,101440.0,101430.0,0.38888032]
["bitfinex","BTCUSD",1762978049154,0.82075333,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1762978049362,0.83909811,101440.0,101430.0,0.04516]
["bitfinex","BTCUSD",1762978049813,0.27039221,101440.0,101430.0,0.04516]
["bitfinex","BTCUSD",1762978050021,0.83909811,101440.0,101430.0,0.04416]
["bitfinex","BTCUSD",1762978050707,1.16209811,101440.0,101430.0,0.04416]
["bitfinex","BTCUSD",1762978051611,1.16209811,101440.0,101430.0,0.04316]
["bitfinex","BTCUSD",1762978052652,1.16309811,101440.0,101430.0,0.04316]
["bitfinex","BTCUSD",1762978053067,1.16409811,101440.0,101430.0,0.04316]
["bitfinex","BTCUSD",1762978053685,0.24225221,101440.0,101430.0,0.24034032]
["bitfinex","BTCUSD",1762978053892,0.22260221,101440.0,101430.0,0.24034032]
["bitfinex","BTCUSD",1762978054098,0.02544133,101440.0,101430.0,0.24034032]
["bitfinex","BTCUSD",1762978054520,0.22260221,101440.0,101430.0,0.24034032]
["bitfinex","BTCUSD",1762978054726,0.02544133,101440.0,101430.0,0.24034032]
["bitfinex","BTCUSD",1762978055135,0.22260221,101440.0,101430.0,0.24034032]
["bitfinex","BTCUSD",1762978056166,0.02544133,101440.0,101430.0,0.24034032]
["bitfinex","BTCUSD",1762978056986,0.22260221,101440.0,101430.0,0.24034032]
["bitfinex","BTCUSD",1762978057171,0.02544133,101440.0,101430.0,0.24034032]
["bitfinex","BTCUSD",1762978057606,0.22260221,101440.0,101430.0,0.24034032]
["bitfinex","BTCUSD",1762978059089,0.24135221,101440.0,101430.0,0.04316]
["bitfinex","BTCUSD",1762978059513,0.02544133,101440.0,101430.0,0.24034032]
["bitfinex","BTCUSD",1762978059724,0.22260221,101440.0,101430.0,0.04316]
["bitfinex","BTCUSD",1762978059929,0.83964811,101440.0,101430.0,0.04316]
["bitfinex","BTCUSD",1762978062330,0.22260221,101440.0,101430.0,0.24034032]
["bitfinex","BTCUSD",1762978062557,0.24135221,101440.0,101430.0,0.04316]
["bitfinex","BTCUSD",1762978062746,0.27094221,101440.0,101430.0,0.04316]
["bitfinex","BTCUSD",1762978062999,0.83964811,101440.0,101430.0,0.04316]
["bitfinex","BTCUSD",1762978064313,1.16264811,101440.0,101430.0,0.04316]
["bitfinex","BTCUSD",1762978065657,1.16264811,101440.0,101430.0,0.18966]
["bitfinex","BTCUSD",1762978066089,0.56435221,101440.0,101430.0,0.18966]
["bitfinex","BTCUSD",1762978066309,0.54560221,101440.0,101430.0,0.38684032]
["bitfinex","BTCUSD",1762978066751,0.22260221,101440.0,101430.0,0.38684032]
["bitfinex","BTCUSD",1762978067414,0.02553155,101440.0,101430.0,0.38684032]
["bitfinex","BTCUSD",1762978067650,0.20425743,101440.0,101430.0,0.38684032]
["bitfinex","BTCUSD",1762978067859,0.20425743,101440.0,101430.0,0.18966]
["bitfinex","BTCUSD",1762978068513,0.20425743,101440.0,101430.0,0.38684032]
["bitfinex","BTCUSD",1762978068725,0.25259743,101440.0,101430.0,0.18966]
["bitfinex","BTCUSD",1762978068948,0.82130333,101440.0,101430.0,0.18966]
["bitfinex","BTCUSD",1762978069863,0.83974707,101440.0,101430.0,0.18966]
["bitfinex","BTCUSD",1762978070334,0.82130333,101440.0,101430.0,0.18966]
["bitfinex","BTCUSD",1762978073006,0.22300743,101440.0,101430.0,0.18966]
["bitfinex","BTCUSD",1762978073650,0.79171333,101440.0,101430.0,0.18966]
["bitfinex","BTCUSD",1762978073862,0.82130333,101440.0,101430.0,0.18966]
["bitfinex","BTCUSD",1762978074465,0.79171333,101440.0,101430.0,0.18966]
["bitfinex","BTCUSD",1762978075799,0.22300743,101440.0,101430.0,0.18966]
["bitfinex","BTCUSD",1762978076241,0.20425743,101440.0,101430.0,0.38684032]
["bitfinex","BTCUSD",1762978076439,0.22300743,101440.0,101430.0,0.18966]
["bitfinex","BTCUSD",1762978077121,0.25259743,101440.0,101430.0,0.18966]
["bitfinex","BTCUSD",1762978077329,0.82130333,101440.0,101430.0,0.18966]
["bitfinex","BTCUSD",1762978078672,0.19720378,101430.0,101410.0,0.04341874]
["bitfinex","BTCUSD",1762978078894,0.19719976,101420.0,101410.0,0.24063709]
["bitfinex","BTCUSD",1762978079101,0.21167378,101430.0,101410.0,0.28375709]
["bitfinex","BTCUSD",1762978079317,0.21167378,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762978080398,0.21167378,101430.0,101410.0,0.28375709]
["bitfinex","BTCUSD",1762978080620,0.19719976,101420.0,101410.0,0.04412]
["bitfinex","BTCUSD",1762978080843,0.1972192,101410.0,101400.0,0.44683818]
["bitfinex","BTCUSD",1762978081091,0.1972192,101410.0,101400.0,0.18971908]
["bitfinex","BTCUSD",1762978081308,0.1972192,101410.0,101400.0,0.38695773]
["bitfinex","BTCUSD",1762978081749,0.1972192,101410.0,101400.0,0.18971908]
["bitfinex","BTCUSD",1762978081986,0.69806522,101410.0,101400.0,0.38695773]
["bitfinex","BTCUSD",1762978082204,0.72998522,101410.0,101400.0,0.18971908]
["bitfinex","BTCUSD",1762978082436,0.71216522,101410.0,101400.0,0.18971908]
["bitfinex","BTCUSD",1762978082663,1.25959124,101410.0,101400.0,0.04321908]
["bitfinex","BTCUSD",1762978082874,1.58259124,101410.0,101400.0,0.04321908]
["bitfinex","BTCUSD",1762978083086,1.15027333,101410.0,101400.0,0.04321908]
["bitfinex","BTCUSD",1762978083310,1.15027333,101410.0,101400.0,0.04521908]
["bitfinex","BTCUSD",1762978083982,1.15027333,101410.0,101400.0,0.04621908]
["bitfinex","BTCUSD",1762978084205,1.15027333,101410.0,101400.0,0.04421908]
["bitfinex","BTCUSD",1762978084650,1.15027333,101410.0,101400.0,0.00213908]
["bitfinex","BTCUSD",1762978085130,1.76276746,101410.0,101400.0,0.00213908]
["bitfinex","BTCUSD",1762978085345,1.76276746,101410.0,101400.0,0.00113908]
["bitfinex","BTCUSD",1762978085562,1.8061862,101410.0,101400.0,1e-08]
["bitfinex","BTCUSD",1762978085779,0.52025811,101390.0,101380.0,0.04312]
["bitfinex","BTCUSD",1762978086004,1.12155224,101390.0,101380.0,0.04312]
["bitfinex","BTCUSD",1762978086224,0.19731649,101360.0,101350.0,0.27099747]
["bitfinex","BTCUSD",1762978086461,0.19731649,101360.0,101350.0,0.31458775]
["bitfinex","BTCUSD",1762978086892,0.78077116,101370.0,101350.0,0.31458775]
["bitfinex","BTCUSD",1762978087109,0.81940982,101380.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762978087328,0.81940982,101380.0,101370.0,0.04312]
["bitfinex","BTCUSD",1762978087329,1.11364982,101380.0,101370.0,0.04312]
["bitfinex","BTCUSD",1762978087539,0.53437756,101380.0,101370.0,0.04312]
["bitfinex","BTCUSD",1762978087782,0.53437756,101380.0,101370.0,0.24041703]
["bitfinex","BTCUSD",1762978088419,0.3371,101380.0,101370.0,0.24041703]
["bitfinex","BTCUSD",1762978088635,0.53437756,101380.0,101370.0,0.24041703]
["bitfinex","BTCUSD",1762978090173,0.53437756,101380.0,101370.0,0.04312]
["bitfinex","BTCUSD",1762978090383,0.53437756,101380.0,101370.0,0.24041703]
["bitfinex","BTCUSD",1762978090791,0.21137756,101380.0,101370.0,0.24041703]
["bitfinex","BTCUSD",1762978091008,0.78073224,101390.0,101370.0,0.24041703]
["bitfinex","BTCUSD",1762978091225,0.19727756,101380.0,101370.0,0.38691703]
["bitfinex","BTCUSD",1762978091686,0.78073224,101390.0,101370.0,0.38691703]
["bitfinex","BTCUSD",1762978091899,0.323,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762978092171,0.52025811,101390.0,101370.0,0.38691703]
["bitfinex","BTCUSD",1762978092411,0.323,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762978092850,0.323,101400.0,101390.0,0.19725714]
["bitfinex","BTCUSD",1762978093063,0.22118016,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762978093287,0.19730255,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762978093505,0.2291392,101410.0,101390.0,0.19725165]
["bitfinex","BTCUSD",1762978093730,0.2113192,101410.0,101400.0,0.24035865]
["bitfinex","BTCUSD",1762978093936,0.5343192,101410.0,101400.0,0.04312]
["bitfinex","BTCUSD",1762978094143,0.21141183,101410.0,101400.0,0.24035865]
["bitfinex","BTCUSD",1762978094558,0.53441183,101410.0,101400.0,0.24035865]
["bitfinex","BTCUSD",1762978094767,0.53441183,101410.0,101400.0,0.04312]
["bitfinex","BTCUSD",1762978095387,0.58099183,101410.0,101400.0,0.04312]
["bitfinex","BTCUSD",1762978095593,0.58099183,101410.0,101400.0,0.04412]
["bitfinex","BTCUSD",1762978096003,0.55223183,101410.0,101400.0,0.04412]
["bitfinex","BTCUSD",1762978096206,0.55223183,101410.0,101400.0,0.04512]
["bitfinex","BTCUSD",1762978096886,1.15036596,101410.0,101400.0,0.04512]
["bitfinex","BTCUSD",1762978097339,1.15036596,101410.0,101400.0,0.0452]
["bitfinex","BTCUSD",1762978097780,1.15036596,101410.0,101400.0,0.0442]
["bitfinex","BTCUSD",1762978098004,1.15036596,101410.0,101400.0,0.0432]
["bitfinex","BTCUSD",1762978100120,0.58099183,101410.0,101400.0,0.0432]
["bitfinex","BTCUSD",1762978100611,1.15036596,101410.0,101400.0,0.1897]
["bitfinex","BTCUSD",1762978100825,0.58099183,101410.0,101400.0,0.1897]
["bitfinex","BTCUSD",1762978101025,1.15036596,101410.0,101400.0,0.1897]
["bitfinex","BTCUSD",1762978103006,1.29668939,101410.0,101400.0,0.1897]
["bitfinex","BTCUSD",1762978106541,1.29668939,101410.0,101400.0,0.0432]
["bitfinex","BTCUSD",1762978107852,0.19725811,101390.0,101380.0,0.1465]
["bitfinex","BTCUSD",1762978108062,0.21135811,101390.0,101380.0,0.18966]
["bitfinex","BTCUSD",1762978108286,0.21135811,101390.0,101380.0,0.38693756]
["bitfinex","BTCUSD",1762978109185,0.21135811,101390.0,101380.0,0.38893756]
["bitfinex","BTCUSD",1762978110121,0.19725811,101390.0,101380.0,0.38893756]
["bitfinex","BTCUSD",1762978110336,0.19725811,101390.0,101380.0,0.39093756]
["bitfinex","BTCUSD",1762978110550,0.52025643,101400.0,101380.0,0.39093756]
["bitfinex","BTCUSD",1762978110759,0.19725811,101390.0,101380.0,0.39093756]
["bitfinex","BTCUSD",1762978110969,0.52025643,101400.0,101380.0,0.39093756]
["bitfinex","BTCUSD",1762978111177,0.19725811,101390.0,101380.0,0.39093756]
["bitfinex","BTCUSD",1762978111393,0.52025643,101400.0,101380.0,0.38893756]
["bitfinex","BTCUSD",1762978111604,0.52025643,101400.0,101380.0,0.38693756]
["bitfinex","BTCUSD",1762978111816,0.52025643,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762978112024,0.52025643,101400.0,101380.0,0.39093756]
["bitfinex","BTCUSD",1762978112247,0.52025643,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762978112458,0.52025643,101400.0,101380.0,0.39093756]
["bitfinex","BTCUSD",1762978112672,0.52025643,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762978112879,0.53821643,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762978113095,0.19725811,101390.0,101380.0,0.38893756]
["bitfinex","BTCUSD",1762978113528,0.19725811,101390.0,101380.0,0.38693756]
["bitfinex","BTCUSD",1762978113727,0.52025643,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762978113937,0.52025643,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1762978114144,0.53821643,101400.0,101380.0,0.38693756]
["bitfinex","BTCUSD",1762978114357,0.53821643,101400.0,101380.0,0.38893756]
["bitfinex","BTCUSD",1762978114592,0.53821643,101400.0,101380.0,0.39093756]
["bitfinex","BTCUSD",1762978114832,0.19725811,101390.0,101380.0,0.38693756]
["bitfinex","BTCUSD",1762978115485,0.52025643,101400.0,101380.0,0.38693756]
["bitfinex","BTCUSD",1762978115705,0.52025643,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762978115960,0.19725811,101390.0,101380.0,0.38693756]
["bitfinex","BTCUSD",1762978116384,0.52025643,101400.0,101380.0,0.38693756]
["bitfinex","BTCUSD",1762978116604,0.52025643,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762978117041,0.52025643,101400.0,101380.0,0.38693756]
["bitfinex","BTCUSD",1762978117278,0.52025643,101400.0,101380.0,0.39093756]
["bitfinex","BTCUSD",1762978117484,0.52025643,101400.0,101380.0,0.38893756]
["bitfinex","BTCUSD",1762978117695,0.19725811,101390.0,101380.0,0.38693756]
["bitfinex","BTCUSD",1762978117905,0.52025643,101400.0,101380.0,0.38693756]
["bitfinex","BTCUSD",1762978118119,0.52025643,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1762978118528,0.19725811,101390.0,101380.0,0.38693756]
["bitfinex","BTCUSD",1762978118950,0.19725811,101390.0,101380.0,0.19166]
["bitfinex","BTCUSD",1762978119187,0.19725811,101390.0,101380.0,0.38893756]
["bitfinex","BTCUSD",1762978119917,0.19725811,101390.0,101380.0,0.39093756]
["bitfinex","BTCUSD",1762978120122,0.19725811,101390.0,101380.0,0.38893756]
["bitfinex","BTCUSD",1762978120325,0.19725811,101390.0,101380.0,0.39093756]
["bitfinex","BTCUSD",1762978122768,0.19725811,101390.0,101380.0,0.19366]
["bitfinex","BTCUSD",1762978123203,0.19725811,101390.0,101380.0,0.39093756]
["bitfinex","BTCUSD",1762978123988,1.24970047,101400.0,101380.0,0.39093756]
["bitfinex","BTCUSD",1762978124384,0.19725811,101390.0,101380.0,0.39093756]
["bitfinex","BTCUSD",1762978124795,0.19725811,101390.0,101380.0,0.38893756]
["bitfinex","BTCUSD",1762978125242,1.27581047,101400.0,101380.0,0.38893756]
["bitfinex","BTCUSD",1762978125448,0.323,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762978125654,0.20717279,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762978125858,0.20717279,101410.0,101400.0,0.24031865]
["bitfinex","BTCUSD",1762978126478,9.263e-05,101410.0,101400.0,0.24031865]
["bitfinex","BTCUSD",1762978126670,9.263e-05,101410.0,101400.0,0.38681865]
["bitfinex","BTCUSD",1762978129448,9.263e-05,101410.0,101400.0,0.38781865]
["bitfinex","BTCUSD",1762978129664,9.263e-05,101410.0,101400.0,0.38881865]
["bitfinex","BTCUSD",1762978131154,9.263e-05,101410.0,101400.0,1.14792143]
["bitfinex","BTCUSD",1762978131377,0.22600059,101440.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762978131594,0.57520327,101440.0,101430.0,0.04308]
["bitfinex","BTCUSD",1762978132016,0.56705327,101440.0,101430.0,0.04308]
["bitfinex","BTCUSD",1762978132231,0.22609327,101440.0,101430.0,0.24026032]
["bitfinex","BTCUSD",1762978132463,0.27016327,101440.0,101430.0,0.04308]
["bitfinex","BTCUSD",1762978132880,0.27116327,101440.0,101430.0,0.04308]
["bitfinex","BTCUSD",1762978133085,0.59416327,101440.0,101430.0,0.04308]
["bitfinex","BTCUSD",1762978133293,0.56805327,101440.0,101430.0,0.04308]
["bitfinex","BTCUSD",1762978133505,1.31084731,101440.0,101430.0,0.04308]
["bitfinex","BTCUSD",1762978134147,0.19719976,101420.0,101410.0,0.00986096]
["bitfinex","BTCUSD",1762978134354,0.19719976,101420.0,101410.0,0.04308]
["bitfinex","BTCUSD",1762978134774,0.19719976,101420.0,101410.0,0.2402992]
["bitfinex","BTCUSD",1762978135392,0.19719976,101420.0,101410.0,0.04308]
["bitfinex","BTCUSD",1762978135629,0.19719976,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1762978135842,0.24126976,101420.0,101410.0,0.04408]
["bitfinex","BTCUSD",1762978136064,0.24126976,101420.0,101410.0,0.04508]
["bitfinex","BTCUSD",1762978136321,0.24126976,101420.0,101410.0,0.2422992]
["bitfinex","BTCUSD",1762978136544,0.21515976,101420.0,101410.0,0.2422992]
["bitfinex","BTCUSD",1762978136758,0.21515976,101420.0,101410.0,0.04508]
["bitfinex","BTCUSD",1762978136971,0.21515976,101420.0,101410.0,0.2422992]
["bitfinex","BTCUSD",1762978137629,0.54630804,101430.0,101410.0,0.2422992]
["bitfinex","BTCUSD",1762978137874,0.52019804,101430.0,101410.0,0.2422992]
["bitfinex","BTCUSD",1762978138295,0.52019804,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762978138923,0.52018032,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762978140206,0.19718032,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762978140430,0.54896856,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762978140655,0.54896856,101440.0,101430.0,0.04308]
["bitfinex","BTCUSD",1762978140872,0.54896856,101440.0,101430.0,0.24026032]
["bitfinex","BTCUSD",1762978141552,0.59472856,101440.0,101430.0,0.04308]
["bitfinex","BTCUSD",1762978141767,1.3104126,101440.0,101430.0,0.18948737]
["bitfinex","BTCUSD",1762978141986,1.3114126,101440.0,101430.0,0.18948737]
["bitfinex","BTCUSD",1762978142197,1.3124126,101440.0,101430.0,0.18948737]
["bitfinex","BTCUSD",1762978143552,0.55096856,101440.0,101430.0,0.18948737]
["bitfinex","BTCUSD",1762978143769,0.59418856,101440.0,101430.0,0.38666769]
["bitfinex","BTCUSD",1762978144013,0.56838856,101440.0,101430.0,0.38666769]
["bitfinex","BTCUSD",1762978145116,0.56838856,101440.0,101430.0,0.18948737]
["bitfinex","BTCUSD",1762978145578,1.3098726,101440.0,101430.0,0.18948737]
["bitfinex","BTCUSD",1762978147140,0.59418856,101440.0,101430.0,0.18948737]
["bitfinex","BTCUSD",1762978147367,0.53720856,101440.0,101430.0,0.38666769]
["bitfinex","BTCUSD",1762978148067,0.53720856,101440.0,101430.0,0.18948737]
["bitfinex","BTCUSD",1762978148298,1.08107509,101440.0,101430.0,0.18948737]
["bitfinex","BTCUSD",1762978148974,1.29568059,101440.0,101430.0,0.18948737]
["bitfinex","BTCUSD",1762978149864,0.58042856,101440.0,101430.0,0.18948737]
["bitfinex","BTCUSD",1762978150083,1.29568059,101440.0,101430.0,0.18948737]
["bitfinex","BTCUSD",1762978153523,0.55462856,101440.0,101430.0,0.04308]
["bitfinex","BTCUSD",1762978153760,0.00718923,101440.0,101430.0,1.32193109]
["bitfinex","BTCUSD",1762978154429,0.00518923,101440.0,101430.0,1.32193109]
["bitfinex","BTCUSD",1762978155339,0.00518923,101440.0,101430.0,1.32393109]
["bitfinex","BTCUSD",1762978155780,0.00518923,101440.0,101430.0,1.33393108]
["bitfinex","BTCUSD",1762978156212,1e-08,101440.0,101430.0,1.33393108]
["bitfinex","BTCUSD",1762978157751,1e-08,101440.0,101430.0,1.33987513]
["bitfinex","BTCUSD",1762978158907,0.0002,101450.0,101440.0,0.38698698]
["bitfinex","BTCUSD",1762978159122,0.0002,101450.0,101440.0,0.50526698]
["bitfinex","BTCUSD",1762978159618,0.0002,101460.0,101450.0,0.52014144]
["bitfinex","BTCUSD",1762978159837,0.0002,101460.0,101450.0,1.42492083]
["bitfinex","BTCUSD",1762978160459,0.0002,101460.0,101450.0,0.7096688]
["bitfinex","BTCUSD",1762978161604,0.0002,101460.0,101450.0,1.42492083]
["bitfinex","BTCUSD",1762978162094,0.0002,101470.0,101460.0,0.95579278]
["bitfinex","BTCUSD",1762978162307,0.0002,101470.0,101460.0,1.10220014]
["bitfinex","BTCUSD",1762978163180,0.0002,101470.0,101460.0,0.38694811]
["bitfinex","BTCUSD",1762978164239,0.0002,101470.0,101460.0,1.1042881]
["bitfinex","BTCUSD",1762978165105,0.0002,101470.0,101460.0,0.957225]
["bitfinex","BTCUSD",1762978167836,0.0002,101470.0,101460.0,1.02974502]
["bitfinex","BTCUSD",1762978168052,0.0002,101470.0,101460.0,1.03074502]
["bitfinex","BTCUSD",1762978168266,0.0002,101470.0,101460.0,1.03174502]
["bitfinex","BTCUSD",1762978170991,0.0002,101480.0,101470.0,0.38672869]
["bitfinex","BTCUSD",1762978171203,0.00066976,101480.0,101470.0,1.00004558]
["bitfinex","BTCUSD",1762978172696,0.00066976,101480.0,101470.0,1.32304558]
["bitfinex","BTCUSD",1762978174895,0.00057976,101480.0,101470.0,1.32304558]
["bitfinex","BTCUSD",1762978180441,0.00057976,101480.0,101470.0,1.44128558]
["bitfinex","BTCUSD",1762978180647,0.00057976,101480.0,101470.0,0.87309665]
["bitfinex","BTCUSD",1762978181309,0.00057976,101480.0,101470.0,0.71181665]
["bitfinex","BTCUSD",1762978181520,0.00057976,101480.0,101470.0,0.87309665]
["bitfinex","BTCUSD",1762978183095,0.00057976,101480.0,101470.0,1.44128558]
["bitfinex","BTCUSD",1762978183313,0.00057976,101480.0,101470.0,0.87309665]
["bitfinex","BTCUSD",1762978184445,0.00057976,101480.0,101470.0,1.44128558]
["bitfinex","BTCUSD",1762978186836,0.00057976,101480.0,101470.0,1.32304558]
["bitfinex","BTCUSD",1762978187061,0.00057976,101480.0,101470.0,0.75485665]
["bitfinex","BTCUSD",1762978187280,0.00057976,101480.0,101470.0,1.25483513]
["bitfinex","BTCUSD",1762978187765,0.00057976,101480.0,101470.0,1.21141639]
["bitfinex","BTCUSD",1762978192463,0.7268714,101480.0,101470.0,0.14829532]
["bitfinex","BTCUSD",1762978192667,0.7268714,101480.0,101470.0,0.38843791]
["bitfinex","BTCUSD",1762978192873,0.7534114,101480.0,101470.0,0.38843791]
["bitfinex","BTCUSD",1762978193705,0.7268714,101480.0,101470.0,0.38843791]
["bitfinex","BTCUSD",1762978194132,0.75294994,101480.0,101470.0,0.19133532]
["bitfinex","BTCUSD",1762978194344,0.69717994,101480.0,101470.0,0.38843791]
["bitfinex","BTCUSD",1762978194963,0.50009678,101480.0,101470.0,0.38843791]
["bitfinex","BTCUSD",1762978195173,0.69717994,101480.0,101470.0,0.38843791]
["bitfinex","BTCUSD",1762978196212,0.70942994,101480.0,101470.0,0.19133532]
["bitfinex","BTCUSD",1762978196424,0.72640994,101480.0,101470.0,0.19133532]
["bitfinex","BTCUSD",1762978196627,0.22643146,101480.0,101470.0,0.19133532]
["bitfinex","BTCUSD",1762978196839,0.72640994,101480.0,101470.0,0.38843791]
["bitfinex","BTCUSD",1762978198082,0.72640994,101480.0,101470.0,0.19133532]
["bitfinex","BTCUSD",1762978198293,0.22643146,101480.0,101470.0,0.19133532]
["bitfinex","BTCUSD",1762978198501,0.75294994,101480.0,101470.0,0.19133532]
["bitfinex","BTCUSD",1762978198712,0.25297146,101480.0,101470.0,0.38843791]
["bitfinex","BTCUSD",1762978198922,0.72640994,101480.0,101470.0,0.38843791]
["bitfinex","BTCUSD",1762978199132,0.75294994,101480.0,101470.0,0.19133532]
["bitfinex","BTCUSD",1762978199573,0.25297146,101480.0,101470.0,0.19133532]
["bitfinex","BTCUSD",1762978199781,0.72640994,101480.0,101470.0,0.38843791]
["bitfinex","BTCUSD",1762978199983,0.72640994,101480.0,101470.0,0.19133532]
["bitfinex","BTCUSD",1762978200389,0.22643146,101480.0,101470.0,0.38843791]
["bitfinex","BTCUSD",1762978200595,0.25239146,101480.0,101470.0,0.38843791]
["bitfinex","BTCUSD",1762978201007,0.72640994,101480.0,101470.0,0.38843791]
["bitfinex","BTCUSD",1762978201219,0.72640994,101480.0,101470.0,0.88841639]
["bitfinex","BTCUSD",1762978201220,0.0001183,101480.0,101470.0,0.88841639]
["bitfinex","BTCUSD",1762978203114,0.0001183,101480.0,101470.0,0.38843791]
["bitfinex","BTCUSD",1762978203317,0.0001183,101480.0,101470.0,0.88841639]
["bitfinex","BTCUSD",1762978203318,0.19720146,101480.0,101470.0,0.88841639]
["bitfinex","BTCUSD",1762978203533,0.0001183,101480.0,101470.0,0.88841639]
["bitfinex","BTCUSD",1762978203737,0.19720146,101480.0,101470.0,0.88841639]
["bitfinex","BTCUSD",1762978203975,0.19720146,101480.0,101470.0,0.38843791]
["bitfinex","BTCUSD",1762978204701,0.0001183,101480.0,101470.0,0.88841639]
["bitfinex","BTCUSD",1762978204923,0.19720146,101480.0,101470.0,0.88841639]
["bitfinex","BTCUSD",1762978205133,0.0001183,101480.0,101470.0,0.88841639]
["bitfinex","BTCUSD",1762978207861,0.19720146,101480.0,101470.0,0.88841639]
["bitfinex","BTCUSD",1762978208297,0.19720146,101480.0,101470.0,0.38843791]
["bitfinex","BTCUSD",1762978208512,0.19720146,101480.0,101470.0,0.88841639]
["bitfinex","BTCUSD",1762978208730,0.70935994,101480.0,101470.0,0.34539791]
["bitfinex","BTCUSD",1762978208959,0.74984994,101480.0,101470.0,0.14829532]
["bitfinex","BTCUSD",1762978209172,0.74984994,101480.0,101470.0,0.19133532]
["bitfinex","BTCUSD",1762978210030,0.72586994,101480.0,101470.0,0.38843791]
["bitfinex","BTCUSD",1762978210250,0.22589146,101480.0,101470.0,0.38843791]
["bitfinex","BTCUSD",1762978210460,0.74984994,101480.0,101470.0,0.19133532]
["bitfinex","BTCUSD",1762978210905,0.72586994,101480.0,101470.0,0.38843791]
["bitfinex","BTCUSD",1762978211563,0.0001183,101480.0,101470.0,0.38843791]
["bitfinex","BTCUSD",1762978211799,0.19720146,101480.0,101470.0,0.88841639]
["bitfinex","BTCUSD",1762978212009,0.0001183,101480.0,101470.0,0.88841639]
["bitfinex","BTCUSD",1762978212947,0.19720146,101480.0,101470.0,0.38843791]
["bitfinex","BTCUSD",1762978214327,0.69717994,101480.0,101470.0,0.38843791]
["bitfinex","BTCUSD",1762978214550,0.69717994,101480.0,101470.0,0.19133532]
["bitfinex","BTCUSD",1762978214751,0.69717994,101480.0,101470.0,0.38843791]
["bitfinex","BTCUSD",1762978215371,0.69717994,101480.0,101470.0,0.19133532]
["bitfinex","BTCUSD",1762978215576,1.24982842,101480.0,101470.0,0.19133532]
["bitfinex","BTCUSD",1762978217058,1.24982842,101480.0,101470.0,0.14829532]
["bitfinex","BTCUSD",1762978217283,1.24982842,101480.0,101470.0,0.19133532]
["bitfinex","BTCUSD",1762978217905,1.27941128,101480.0,101470.0,0.19133532]
["bitfinex","BTCUSD",1762978219234,0.54185964,101480.0,101470.0,0.38843791]
["bitfinex","BTCUSD",1762978219474,0.0001183,101480.0,101470.0,0.74220903]
["bitfinex","BTCUSD",1762978219713,0.0001183,101480.0,101470.0,0.83562777]
["bitfinex","BTCUSD",1762978219931,0.50009678,101480.0,101470.0,0.09512796]
["bitfinex","BTCUSD",1762978220154,0.69717994,101480.0,101470.0,0.09512796]
["bitfinex","BTCUSD",1762978220371,0.69717994,101480.0,101470.0,0.24919055]
["bitfinex","BTCUSD",1762978220597,0.69717994,101480.0,101470.0,0.29223055]
["bitfinex","BTCUSD",1762978221058,0.19720146,101480.0,101470.0,0.29223055]
["bitfinex","BTCUSD",1762978221292,1.19715842,101480.0,101470.0,0.29223055]
["bitfinex","BTCUSD",1762978221496,1.21366842,101480.0,101470.0,0.05208796]
["bitfinex","BTCUSD",1762978221702,1.21366842,101480.0,101470.0,0.09512796]
["bitfinex","BTCUSD",1762978222612,1.21366842,101480.0,101470.0,0.09516796]
["bitfinex","BTCUSD",1762978223029,0.78211359,101480.0,101470.0,0.05212796]
["bitfinex","BTCUSD",1762978223238,0.80609359,101480.0,101470.0,0.09516796]
["bitfinex","BTCUSD",1762978224114,0.80609359,101480.0,101470.0,0.05212796]
["bitfinex","BTCUSD",1762978224115,1.69749572,101480.0,101470.0,0.05212796]
["bitfinex","BTCUSD",1762978224329,1.12909359,101480.0,101470.0,0.04516796]
["bitfinex","BTCUSD",1762978224537,1.15867613,101480.0,101470.0,0.04516796]
["bitfinex","BTCUSD",1762978225023,1.30502983,101480.0,101470.0,0.04516796]
["bitfinex","BTCUSD",1762978225651,0.590274,101480.0,101470.0,0.04516796]
["bitfinex","BTCUSD",1762978225864,1.23495729,101480.0,101470.0,0.04516796]
["bitfinex","BTCUSD",1762978226040,0.52020146,101480.0,101470.0,0.04516796]
["bitfinex","BTCUSD",1762978226288,1.23495729,101480.0,101470.0,0.04516796]
["bitfinex","BTCUSD",1762978226497,1.25146729,101480.0,101470.0,0.24227055]
["bitfinex","BTCUSD",1762978226709,1.27544729,101480.0,101470.0,0.04516796]
["bitfinex","BTCUSD",1762978228167,1.30502831,101480.0,101470.0,0.04516796]
["bitfinex","BTCUSD",1762978228600,1.30502831,101480.0,101470.0,0.00212796]
["bitfinex","BTCUSD",1762978228806,1.30502831,101480.0,101470.0,0.04516796]
["bitfinex","BTCUSD",1762978231142,1.31688831,101480.0,101470.0,0.04516796]
["bitfinex","BTCUSD",1762978235066,0.60213248,101480.0,101470.0,0.04516796]
["bitfinex","BTCUSD",1762978235288,1.31688831,101480.0,101470.0,0.04516796]
["bitfinex","BTCUSD",1762978236577,1.29290831,101480.0,101470.0,0.24227055]
["bitfinex","BTCUSD",1762978236788,0.56164248,101480.0,101470.0,0.04516796]
["bitfinex","BTCUSD",1762978237000,1.31771831,101480.0,101470.0,0.04516796]
["bitfinex","BTCUSD",1762978238933,1.31771831,101480.0,101470.0,0.00212796]
["bitfinex","BTCUSD",1762978239150,1.31771831,101480.0,101470.0,0.04516796]
["bitfinex","BTCUSD",1762978244256,1.31771831,101480.0,101470.0,0.19166796]
["bitfinex","BTCUSD",1762978245096,1.10326231,101480.0,101470.0,0.19166796]
["bitfinex","BTCUSD",1762978245558,0.60296248,101480.0,101470.0,0.19166796]
["bitfinex","BTCUSD",1762978245775,1.10326231,101480.0,101470.0,0.19166796]
["bitfinex","BTCUSD",1762978245989,1.07785231,101480.0,101470.0,0.24166796]
["bitfinex","BTCUSD",1762978246410,1.10326231,101480.0,101470.0,0.24166796]
["bitfinex","BTCUSD",1762978247721,0.60296248,101480.0,101470.0,0.24166796]
["bitfinex","BTCUSD",1762978247971,1.10326231,101480.0,101470.0,0.24166796]
["bitfinex","BTCUSD",1762978248633,1.10326231,101480.0,101470.0,0.19166796]
["bitfinex","BTCUSD",1762978250167,1.10326231,101480.0,101470.0,0.04516796]
["bitfinex","BTCUSD",1762978251535,1.10326231,101480.0,101470.0,0.00212796]
["bitfinex","BTCUSD",1762978251751,1.10326231,101480.0,101470.0,0.04516796]
["bitfinex","BTCUSD",1762978252903,1.10326231,101480.0,101470.0,0.00212796]
["bitfinex","BTCUSD",1762978253142,1.10326231,101480.0,101470.0,0.04516796]
["bitfinex","BTCUSD",1762978256119,1.10326231,101480.0,101470.0,0.00212796]
["bitfinex","BTCUSD",1762978256329,1.10326231,101480.0,101470.0,0.04516796]
["bitfinex","BTCUSD",1762978269719,0.57755248,101480.0,101470.0,0.24227055]
["bitfinex","BTCUSD",1762978269932,0.52020146,101480.0,101470.0,0.24227055]
["bitfinex","BTCUSD",1762978270149,0.0001183,101480.0,101470.0,0.38877055]
["bitfinex","BTCUSD",1762978270363,0.0001183,101480.0,101470.0,0.43877055]
["bitfinex","BTCUSD",1762978270575,0.19720146,101480.0,101470.0,0.43877055]
["bitfinex","BTCUSD",1762978271495,0.0001183,101480.0,101470.0,0.43877055]
["bitfinex","BTCUSD",1762978275615,0.19720146,101480.0,101470.0,0.43877055]
["bitfinex","BTCUSD",1762978275870,0.69750129,101480.0,101470.0,0.19862796]
["bitfinex","BTCUSD",1762978276133,0.73619129,101480.0,101470.0,0.19862796]
["bitfinex","BTCUSD",1762978276340,0.73619129,101480.0,101470.0,0.19162796]
["bitfinex","BTCUSD",1762978277177,0.23589146,101480.0,101470.0,0.19162796]
["bitfinex","BTCUSD",1762978277414,0.73619129,101480.0,101470.0,0.19162796]
["bitfinex","BTCUSD",1762978277838,0.23589146,101480.0,101470.0,0.19162796]
["bitfinex","BTCUSD",1762978278064,0.73619129,101480.0,101470.0,0.19162796]
["bitfinex","BTCUSD",1762978278883,0.23589146,101480.0,101470.0,0.19162796]
["bitfinex","BTCUSD",1762978279025,0.73619129,101480.0,101470.0,0.19162796]
["bitfinex","BTCUSD",1762978279228,0.71307129,101480.0,101470.0,0.38873055]
["bitfinex","BTCUSD",1762978279431,0.50041813,101480.0,101470.0,0.38873055]
["bitfinex","BTCUSD",1762978279635,0.0001183,101480.0,101470.0,0.38873055]
["bitfinex","BTCUSD",1762978280051,0.0001183,101480.0,101470.0,0.43214929]
["bitfinex","BTCUSD",1762978280305,0.0001183,101480.0,101470.0,1.30544912]
["bitfinex","BTCUSD",1762978280874,0.0001183,101480.0,101470.0,0.80514929]
["bitfinex","BTCUSD",1762978281655,0.0001183,101480.0,101470.0,1.51932429]
["bitfinex","BTCUSD",1762978283871,0.0002,101490.0,101470.0,1.51932429]
["bitfinex","BTCUSD",1762978284096,0.00034087,101490.0,101480.0,1.2776769]
["bitfinex","BTCUSD",1762978284309,10.81068975,101500.0,101490.0,0.24048249]
["bitfinex","BTCUSD",1762978284516,10.81068975,101500.0,101490.0,0.34738319]
["bitfinex","BTCUSD",1762978284722,10.81068975,101500.0,101490.0,1.06155819]
["bitfinex","BTCUSD",1762978285176,10.81068975,101500.0,101490.0,1.06364615]
["bitfinex","BTCUSD",1762978285790,10.81068975,101500.0,101490.0,1.06464615]
["bitfinex","BTCUSD",1762978286009,10.81068975,101500.0,101490.0,0.35047115]
["bitfinex","BTCUSD",1762978286274,8.96656143,101500.0,101490.0,3.88024544]
["bitfinex","BTCUSD",1762978286486,8.49086026,101500.0,101490.0,4.04123337]
["bitfinex","BTCUSD",1762978286684,8.3031519,101500.0,101490.0,4.02040976]
["bitfinex","BTCUSD",1762978286885,8.3031519,101500.0,101490.0,4.58164976]
["bitfinex","BTCUSD",1762978287060,8.3031519,101500.0,101490.0,4.38770509]
["bitfinex","BTCUSD",1762978287209,8.3031519,101500.0,101490.0,4.22646509]
["bitfinex","BTCUSD",1762978287407,8.3031519,101500.0,101490.0,4.40501404]
["bitfinex","BTCUSD",1762978287629,8.3031519,101500.0,101490.0,4.41301404]
["bitfinex","BTCUSD",1762978287832,8.3031519,101500.0,101490.0,4.19129929]
["bitfinex","BTCUSD",1762978288032,8.3031519,101500.0,101490.0,4.16899034]
["bitfinex","BTCUSD",1762978288255,8.3031519,101500.0,101490.0,4.15899035]
["bitfinex","BTCUSD",1762978288550,8.3031519,101500.0,101490.0,4.17299034]
["bitfinex","BTCUSD",1762978288963,8.3031519,101500.0,101490.0,4.16799034]
["bitfinex","BTCUSD",1762978289150,8.3031519,101500.0,101490.0,4.17199034]
["bitfinex","BTCUSD",1762978289551,7.84302039,101500.0,101490.0,4.17199034]
["bitfinex","BTCUSD",1762978289785,7.73729345,101500.0,101490.0,4.37199034]
["bitfinex","BTCUSD",1762978289980,7.57450308,101500.0,101490.0,4.37199034]
["bitfinex","BTCUSD",1762978290617,7.56936048,101500.0,101490.0,4.37195034]
["bitfinex","BTCUSD",1762978291236,7.56936048,101500.0,101490.0,4.51845034]
["bitfinex","BTCUSD",1762978291890,7.56936048,101500.0,101490.0,4.54800968]
["bitfinex","BTCUSD",1762978294063,7.0932691,101500.0,101490.0,4.54800968]
["bitfinex","BTCUSD",1762978294279,6.63484052,101500.0,101490.0,4.52685594]
["bitfinex","BTCUSD",1762978294721,6.12437129,101500.0,101490.0,4.52685594]
["bitfinex","BTCUSD",1762978294946,6.02733985,101500.0,101490.0,4.52685594]
["bitfinex","BTCUSD",1762978295416,6.02733985,101500.0,101490.0,4.52427212]
["bitfinex","BTCUSD",1762978295630,6.02733985,101500.0,101490.0,4.50530968]
["bitfinex","BTCUSD",1762978295847,6.02733985,101500.0,101490.0,4.40220968]
["bitfinex","BTCUSD",1762978297145,6.02733985,101500.0,101490.0,4.24100968]
["bitfinex","BTCUSD",1762978297356,6.02733985,101500.0,101490.0,4.39220969]
["bitfinex","BTCUSD",1762978297563,6.02733985,101500.0,101490.0,4.40220968]
["bitfinex","BTCUSD",1762978297793,6.02733985,101500.0,101490.0,4.35879094]
["bitfinex","BTCUSD",1762978298200,6.02733985,101500.0,101490.0,4.40220968]
["bitfinex","BTCUSD",1762978300356,6.02733985,101500.0,101490.0,4.04100968]
["bitfinex","BTCUSD",1762978300576,6.02733985,101500.0,101490.0,3.80216968]
["bitfinex","BTCUSD",1762978300789,6.02733985,101500.0,101490.0,3.75875094]
["bitfinex","BTCUSD",1762978300999,6.02733985,101500.0,101490.0,4.20216968]
["bitfinex","BTCUSD",1762978301210,6.02733985,101500.0,101490.0,4.00216968]
["bitfinex","BTCUSD",1762978304519,6.02733985,101500.0,101490.0,3.23458977]
["bitfinex","BTCUSD",1762978304718,6.02733985,101500.0,101490.0,3.59216969]
["bitfinex","BTCUSD",1762978304922,5.88083985,101500.0,101490.0,3.49836968]
["bitfinex","BTCUSD",1762978305124,5.88083985,101500.0,101490.0,3.4353697]
["bitfinex","BTCUSD",1762978305329,5.88083985,101500.0,101490.0,1.43491096]
["bitfinex","BTCUSD",1762978305527,5.88083985,101500.0,101490.0,1.27379096]
["bitfinex","BTCUSD",1762978305752,5.88083985,101500.0,101490.0,0.39783105]
["bitfinex","BTCUSD",1762978305949,5.88083985,101500.0,101490.0,0.36827171]
["bitfinex","BTCUSD",1762978306159,5.88083985,101500.0,101490.0,0.20715171]
["bitfinex","BTCUSD",1762978306362,5.88083985,101500.0,101490.0,0.36827171]
["bitfinex","BTCUSD",1762978306561,5.88083985,101500.0,101490.0,0.25011171]
["bitfinex","BTCUSD",1762978306984,5.88083985,101500.0,101490.0,0.24611171]
["bitfinex","BTCUSD",1762978307192,5.88083985,101500.0,101490.0,0.29253045]
["bitfinex","BTCUSD",1762978307404,5.88083985,101500.0,101490.0,0.28853045]
["bitfinex","BTCUSD",1762978307783,5.88083985,101500.0,101490.0,0.24411171]
["bitfinex","BTCUSD",1762978308601,5.88083985,101500.0,101490.0,0.24511171]
["bitfinex","BTCUSD",1762978310112,5.88083985,101500.0,101490.0,0.28853045]
["bitfinex","BTCUSD",1762978311796,5.88076476,101500.0,101490.0,0.43503045]
["bitfinex","BTCUSD",1762978312940,5.88076476,101500.0,101490.0,1.00261036]
["bitfinex","BTCUSD",1762978313324,5.88076476,101500.0,101490.0,0.43503045]
["bitfinex","BTCUSD",1762978315142,5.88076476,101500.0,101490.0,1.32561036]
["bitfinex","BTCUSD",1762978316003,5.88076476,101500.0,101490.0,0.75803045]
["bitfinex","BTCUSD",1762978318991,5.88076476,101500.0,101490.0,1.32561036]
["bitfinex","BTCUSD",1762978320410,5.88076476,101500.0,101490.0,3.32561036]
["bitfinex","BTCUSD",1762978321093,5.88076476,101500.0,101490.0,1.32561036]
["bitfinex","BTCUSD",1762978321248,5.88076476,101500.0,101490.0,0.87623045]
["bitfinex","BTCUSD",1762978321446,5.88076476,101500.0,101490.0,0.71507045]
["bitfinex","BTCUSD",1762978321765,5.88076476,101500.0,101490.0,0.83281171]
["bitfinex","BTCUSD",1762978322153,5.88076476,101500.0,101490.0,0.87623045]
["bitfinex","BTCUSD",1762978323707,5.88076476,101500.0,101490.0,1.44381036]
["bitfinex","BTCUSD",1762978325665,5.88076476,101500.0,101490.0,3.44381036]
["bitfinex","BTCUSD",1762978327891,5.88034476,101500.0,101490.0,3.44381036]
["bitfinex","BTCUSD",1762978328530,5.88034476,101500.0,101490.0,2.87623045]
["bitfinex","BTCUSD",1762978328738,5.88034476,101500.0,101490.0,3.44381036]
["bitfinex","BTCUSD",1762978330225,5.88034476,101500.0,101490.0,2.71507045]
["bitfinex","BTCUSD",1762978330432,5.88034476,101500.0,101490.0,1.47337209]
["bitfinex","BTCUSD",1762978330634,5.88034476,101500.0,101490.0,1.44381036]
["bitfinex","BTCUSD",1762978331708,5.88034476,101500.0,101490.0,3.44381036]
["bitfinex","BTCUSD",1762978332145,5.88034476,101500.0,101490.0,3.45381035]
["bitfinex","BTCUSD",1762978332357,5.86433545,101500.0,101490.0,3.45381035]
["bitfinex","BTCUSD",1762978334672,5.86433545,101500.0,101490.0,3.44381036]
["bitfinex","BTCUSD",1762978334871,5.86433545,101500.0,101490.0,3.46381034]
["bitfinex","BTCUSD",1762978335281,5.86433545,101500.0,101490.0,3.45381035]
["bitfinex","BTCUSD",1762978335488,5.86433545,101500.0,101490.0,3.46381034]
["bitfinex","BTCUSD",1762978335695,5.86433545,101500.0,101490.0,2.72507044]
["bitfinex","BTCUSD",1762978335897,5.86433545,101500.0,101490.0,3.48337257]
["bitfinex","BTCUSD",1762978336642,5.86433545,101500.0,101490.0,3.49337256]
["bitfinex","BTCUSD",1762978337126,5.86433545,101500.0,101490.0,3.69337256]
["bitfinex","BTCUSD",1762978337478,5.86433545,101500.0,101490.0,3.68337257]
["bitfinex","BTCUSD",1762978337726,5.86433545,101500.0,101490.0,4.08337257]
["bitfinex","BTCUSD",1762978338245,5.86433545,101500.0,101490.0,3.28623044]
["bitfinex","BTCUSD",1762978338437,5.86433545,101500.0,101490.0,0.83327045]
["bitfinex","BTCUSD",1762978338623,5.86433545,101500.0,101490.0,0.87623045]
["bitfinex","BTCUSD",1762978338837,5.86433545,101500.0,101490.0,0.71507045]
["bitfinex","BTCUSD",1762978339012,5.86433545,101500.0,101490.0,0.87623045]
["bitfinex","BTCUSD",1762978341384,5.86433545,101500.0,101490.0,1.44381036]
["bitfinex","BTCUSD",1762978342121,5.86433545,101500.0,101490.0,0.78985171]
["bitfinex","BTCUSD",1762978342352,5.86433545,101500.0,101490.0,0.83281171]
["bitfinex","BTCUSD",1762978342557,5.86433545,101500.0,101490.0,0.92623045]
["bitfinex","BTCUSD",1762978342762,5.86433545,101500.0,101490.0,0.88281171]
["bitfinex","BTCUSD",1762978342968,5.86433545,101500.0,101490.0,0.92623045]
["bitfinex","BTCUSD",1762978343388,6.06137978,101500.0,101490.0,0.92623045]
["bitfinex","BTCUSD",1762978343590,6.06137978,101500.0,101490.0,0.4061667]
["bitfinex","BTCUSD",1762978343801,6.06137978,101500.0,101490.0,0.60323045]
["bitfinex","BTCUSD",1762978343802,5.86433545,101500.0,101490.0,0.60323045]
["bitfinex","BTCUSD",1762978355541,6.06137978,101500.0,101490.0,0.4061667]
["bitfinex","BTCUSD",1762978355758,5.86433545,101500.0,101490.0,0.60323045]
["bitfinex","BTCUSD",1762978356832,6.06137978,101500.0,101490.0,0.60323045]
["bitfinex","BTCUSD",1762978357239,5.86433545,101500.0,101490.0,0.60323045]
["bitfinex","BTCUSD",1762978359972,6.06137978,101500.0,101490.0,0.4061667]
["bitfinex","BTCUSD",1762978360226,6.77534413,101500.0,101490.0,0.24454796]
["bitfinex","BTCUSD",1762978360454,6.83205413,101500.0,101490.0,0.20158796]
["bitfinex","BTCUSD",1762978360657,6.88031413,101500.0,101490.0,0.24454796]
["bitfinex","BTCUSD",1762978360921,6.80031413,101500.0,101490.0,0.24454796]
["bitfinex","BTCUSD",1762978361129,6.08634978,101500.0,101490.0,0.24454796]
["bitfinex","BTCUSD",1762978362029,6.16634978,101500.0,101490.0,0.24454796]
["bitfinex","BTCUSD",1762978362244,6.88031413,101500.0,101490.0,0.24454796]
["bitfinex","BTCUSD",1762978362451,5.86433545,101500.0,101490.0,0.44161171]
["bitfinex","BTCUSD",1762978362662,6.06137978,101500.0,101490.0,0.44161171]
["bitfinex","BTCUSD",1762978362878,6.06137978,101500.0,101490.0,0.24454796]
["bitfinex","BTCUSD",1762978363091,6.88031413,101500.0,101490.0,0.24454796]
["bitfinex","BTCUSD",1762978363512,6.88031413,101500.0,101490.0,0.09804796]
["bitfinex","BTCUSD",1762978363722,6.88031413,101500.0,101490.0,0.09704796]
["bitfinex","BTCUSD",1762978364122,6.88031413,101500.0,101490.0,0.09604796]
["bitfinex","BTCUSD",1762978364326,6.88031413,101500.0,101490.0,0.09504796]
["bitfinex","BTCUSD",1762978365386,6.88031413,101500.0,101490.0,0.09604796]
["bitfinex","BTCUSD",1762978365806,6.88031413,101500.0,101490.0,0.09504796]
["bitfinex","BTCUSD",1762978366213,6.16634978,101500.0,101490.0,0.09504796]
["bitfinex","BTCUSD",1762978366430,6.88031413,101500.0,101490.0,0.09504796]
["bitfinex","BTCUSD",1762978366854,6.16634978,101500.0,101490.0,0.09504796]
["bitfinex","BTCUSD",1762978367069,6.88031413,101500.0,101490.0,0.09504796]
["bitfinex","BTCUSD",1762978368823,6.88031413,101500.0,101490.0,0.05208796]
["bitfinex","BTCUSD",1762978369057,6.88031413,101500.0,101490.0,0.09504796]
["bitfinex","BTCUSD",1762978369285,7.20331413,101500.0,101490.0,0.00208796]
["bitfinex","BTCUSD",1762978369506,7.20331413,101500.0,101490.0,0.04504796]
["bitfinex","BTCUSD",1762978369724,7.20331413,101500.0,101490.0,0.00208796]
["bitfinex","BTCUSD",1762978369940,7.20331413,101500.0,101490.0,0.04504796]
["bitfinex","BTCUSD",1762978370167,7.20531413,101500.0,101490.0,0.04504796]
["bitfinex","BTCUSD",1762978372082,7.20531413,101500.0,101490.0,0.00208796]
["bitfinex","BTCUSD",1762978372511,7.20331413,101500.0,101490.0,0.00208796]
["bitfinex","BTCUSD",1762978372725,0.19708316,101480.0,101470.0,4e-05]
["bitfinex","BTCUSD",1762978372944,1.07726386,101480.0,101470.0,0.043]
["bitfinex","BTCUSD",1762978373149,1.12552386,101480.0,101470.0,0.043]
["bitfinex","BTCUSD",1762978374855,1.1353456,101480.0,101470.0,0.043]
["bitfinex","BTCUSD",1762978375717,1.1363456,101480.0,101470.0,0.043]
["bitfinex","BTCUSD",1762978376124,1.63672383,101480.0,101470.0,0.043]
["bitfinex","BTCUSD",1762978376564,1.1363456,101480.0,101470.0,0.043]
["bitfinex","BTCUSD",1762978379120,0.62614563,101480.0,101470.0,0.043]
["bitfinex","BTCUSD",1762978379356,1.07826386,101480.0,101470.0,0.043]
["bitfinex","BTCUSD",1762978379577,0.57788563,101480.0,101470.0,0.043]
["bitfinex","BTCUSD",1762978379781,0.05780247,101480.0,101470.0,0.29010259]
["bitfinex","BTCUSD",1762978379983,0.25488563,101480.0,101470.0,0.093]
["bitfinex","BTCUSD",1762978380191,0.25488563,101480.0,101470.0,0.29010259]
["bitfinex","BTCUSD",1762978380400,0.19817563,101480.0,101470.0,0.093]
["bitfinex","BTCUSD",1762978380614,0.19817563,101480.0,101470.0,0.29010259]
["bitfinex","BTCUSD",1762978381035,0.19817563,101480.0,101470.0,0.093]
["bitfinex","BTCUSD",1762978381251,0.22996563,101480.0,101470.0,0.093]
["bitfinex","BTCUSD",1762978381891,0.27508563,101480.0,101470.0,0.093]
["bitfinex","BTCUSD",1762978382503,0.19817563,101480.0,101470.0,0.093]
["bitfinex","BTCUSD",1762978382938,0.19817563,101480.0,101470.0,0.29010259]
["bitfinex","BTCUSD",1762978383574,0.19817563,101480.0,101470.0,0.093]
["bitfinex","BTCUSD",1762978383780,0.19817563,101480.0,101470.0,0.29010259]
["bitfinex","BTCUSD",1762978384030,0.19801095,101480.0,101470.0,0.093]
["bitfinex","BTCUSD",1762978384238,0.19801095,101480.0,101470.0,0.29010259]
["bitfinex","BTCUSD",1762978384449,0.19801095,101480.0,101470.0,0.43660259]
["bitfinex","BTCUSD",1762978384660,0.19708316,101480.0,101470.0,0.43660259]
["bitfinex","BTCUSD",1762978385690,0.19708316,101480.0,101470.0,0.2395]
["bitfinex","BTCUSD",1762978386537,0.19708316,101480.0,101470.0,0.43660259]
["bitfinex","BTCUSD",1762978386744,0.22205134,101490.0,101470.0,0.43660259]
["bitfinex","BTCUSD",1762978386979,0.19708316,101480.0,101470.0,0.43660259]
["bitfinex","BTCUSD",1762978387191,0.19708316,101480.0,101470.0,0.2395]
["bitfinex","BTCUSD",1762978389086,0.98198787,101490.0,101470.0,0.43660259]
["bitfinex","BTCUSD",1762978389297,0.19708316,101480.0,101470.0,0.2395]
["bitfinex","BTCUSD",1762978389943,0.22784316,101480.0,101470.0,0.2395]
["bitfinex","BTCUSD",1762978390155,0.27330316,101480.0,101470.0,0.2395]
["bitfinex","BTCUSD",1762978390401,0.98773277,101480.0,101470.0,0.19654]
["bitfinex","BTCUSD",1762978390618,0.98773277,101480.0,101470.0,0.2395]
["bitfinex","BTCUSD",1762978391250,0.27330316,101480.0,101470.0,0.2395]
["bitfinex","BTCUSD",1762978393835,0.22784316,101480.0,101470.0,0.093]
["bitfinex","BTCUSD",1762978394265,0.25084316,101480.0,101470.0,0.093]
["bitfinex","BTCUSD",1762978394700,0.19708316,101480.0,101470.0,0.29010259]
["bitfinex","BTCUSD",1762978394917,0.19708316,101480.0,101470.0,0.093]
["bitfinex","BTCUSD",1762978395123,0.22008316,101480.0,101470.0,0.093]
["bitfinex","BTCUSD",1762978396193,0.25084316,101480.0,101470.0,0.093]
["bitfinex","BTCUSD",1762978396407,0.29630316,101480.0,101470.0,0.093]
["bitfinex","BTCUSD",1762978397926,1.01073277,101480.0,101470.0,0.093]
["bitfinex","BTCUSD",1762978398201,1.01073277,101480.0,101470.0,0.05004]
["bitfinex","BTCUSD",1762978398417,1.01073277,101480.0,101470.0,0.093]
["bitfinex","BTCUSD",1762978398633,1.33373277,101480.0,101470.0,0.043]
["bitfinex","BTCUSD",1762978399754,1.33473277,101480.0,101470.0,0.043]
["bitfinex","BTCUSD",1762978401309,1.33473277,101480.0,101470.0,4e-05]
["bitfinex","BTCUSD",1762978401532,1.33473277,101480.0,101470.0,0.043]
["bitfinex","BTCUSD",1762978402424,1.33473277,101480.0,101470.0,4e-05]
["bitfinex","BTCUSD",1762978404442,1.36431855,101480.0,101470.0,4e-05]
["bitfinex","BTCUSD",1762978404652,1.33473277,101480.0,101470.0,4e-05]
["bitfinex","BTCUSD",1762978409098,1.18884529,101480.0,101470.0,4e-05]
["bitfinex","BTCUSD",1762978409812,1.75738742,101480.0,101470.0,4e-05]
["bitfinex","BTCUSD",1762978410864,1.75738742,101480.0,101470.0,0.043]
["bitfinex","BTCUSD",1762978411962,1.78697253,101480.0,101470.0,0.043]
["bitfinex","BTCUSD",1762978414680,1.2184304,101480.0,101470.0,0.043]
["bitfinex","BTCUSD",1762978415328,1.78697253,101480.0,101470.0,0.043]
["bitfinex","BTCUSD",1762978419737,1.2184304,101480.0,101470.0,0.043]
["bitfinex","BTCUSD",1762978420124,1.78697253,101480.0,101470.0,0.043]
["bitfinex","BTCUSD",1762978424996,2.15111068,101480.0,101470.0,0.043]
["bitfinex","BTCUSD",1762978427281,0.19718032,101430.0,101410.0,0.1465]
["bitfinex","BTCUSD",1762978427501,0.69760723,101420.0,101400.0,0.31555865]
["bitfinex","BTCUSD",1762978427735,0.69760723,101420.0,101410.0,0.04296]
["bitfinex","BTCUSD",1762978427736,0.71923723,101420.0,101410.0,0.04296]
["bitfinex","BTCUSD",1762978427952,1.2484347,101420.0,101410.0,0.04296]
["bitfinex","BTCUSD",1762978428161,0.79192723,101420.0,101410.0,0.04296]
["bitfinex","BTCUSD",1762978428376,0.74802723,101420.0,101410.0,0.04296]
["bitfinex","BTCUSD",1762978428592,0.74802723,101420.0,101400.0,0.11832]
["bitfinex","BTCUSD",1762978428593,0.1972192,101410.0,101400.0,4e-05]
["bitfinex","BTCUSD",1762978428874,0.1972192,101410.0,101400.0,0.044]
["bitfinex","BTCUSD",1762978429099,0.69762667,101410.0,101400.0,0.044]
["bitfinex","BTCUSD",1762978429723,0.69762667,101410.0,101400.0,0.045]
["bitfinex","BTCUSD",1762978429939,0.69762667,101410.0,101400.0,0.24123865]
["bitfinex","BTCUSD",1762978430165,0.69762667,101410.0,101400.0,0.044]
["bitfinex","BTCUSD",1762978430401,0.1972192,101410.0,101400.0,0.24123865]
["bitfinex","BTCUSD",1762978430622,0.69762667,101410.0,101400.0,0.24123865]
["bitfinex","BTCUSD",1762978430841,0.69762667,101410.0,101400.0,0.24223865]
["bitfinex","BTCUSD",1762978431274,0.76318409,101420.0,101400.0,0.24223865]
["bitfinex","BTCUSD",1762978431503,0.69762667,101410.0,101400.0,0.24223865]
["bitfinex","BTCUSD",1762978432188,0.1972192,101410.0,101400.0,0.24123865]
["bitfinex","BTCUSD",1762978432399,0.69762667,101410.0,101400.0,0.24223865]
["bitfinex","BTCUSD",1762978432628,0.69762667,101410.0,101400.0,0.045]
["bitfinex","BTCUSD",1762978432868,0.74804667,101410.0,101400.0,0.043]
["bitfinex","BTCUSD",1762978433327,0.69762667,101410.0,101400.0,0.045]
["bitfinex","BTCUSD",1762978433548,0.71925667,101410.0,101400.0,0.044]
["bitfinex","BTCUSD",1762978433760,0.79194667,101410.0,101400.0,0.045]
["bitfinex","BTCUSD",1762978435773,0.74804667,101410.0,101400.0,0.045]
["bitfinex","BTCUSD",1762978435995,4.686e-05,101420.0,101400.0,0.74264612]
["bitfinex","BTCUSD",1762978436212,0.69765457,101420.0,101400.0,0.78606486]
["bitfinex","BTCUSD",1762978436638,0.69762667,101410.0,101400.0,0.24223865]
["bitfinex","BTCUSD",1762978437332,0.1972192,101410.0,101400.0,0.24123865]
["bitfinex","BTCUSD",1762978437566,0.69762667,101410.0,101400.0,0.24023865]
["bitfinex","BTCUSD",1762978437997,0.69762667,101410.0,101400.0,0.24123865]
["bitfinex","BTCUSD",1762978438216,0.69762667,101410.0,101400.0,0.24223865]
["bitfinex","BTCUSD",1762978438448,0.69762667,101410.0,101400.0,0.24023865]
["bitfinex","BTCUSD",1762978438657,0.69762667,101410.0,101400.0,0.24123865]
["bitfinex","BTCUSD",1762978439341,0.1972192,101410.0,101400.0,0.044]
["bitfinex","BTCUSD",1762978439552,0.69762667,101410.0,101400.0,0.24123865]
["bitfinex","BTCUSD",1762978439781,0.69762667,101410.0,101400.0,0.045]
["bitfinex","BTCUSD",1762978440006,0.69762667,101410.0,101400.0,0.24223865]
["bitfinex","BTCUSD",1762978440437,0.74469667,101410.0,101400.0,0.045]
["bitfinex","BTCUSD",1762978441122,0.78700667,101410.0,101400.0,0.045]
["bitfinex","BTCUSD",1762978441576,1.28741414,101410.0,101400.0,0.045]
["bitfinex","BTCUSD",1762978441797,1.63383128,101410.0,101400.0,0.045]
["bitfinex","BTCUSD",1762978442268,1.63383128,101410.0,101380.0,0.11868]
["bitfinex","BTCUSD",1762978442269,0.19725811,101390.0,101380.0,0.11868]
["bitfinex","BTCUSD",1762978442480,1.26623305,101390.0,101380.0,0.16164]
["bitfinex","BTCUSD",1762978442910,0.83489002,101390.0,101380.0,0.16164]
["bitfinex","BTCUSD",1762978443578,0.83489002,101390.0,101380.0,0.0004]
["bitfinex","BTCUSD",1762978443789,1.15789002,101390.0,101380.0,0.04336]
["bitfinex","BTCUSD",1762978444944,0.58841811,101390.0,101380.0,0.04336]
["bitfinex","BTCUSD",1762978445166,1.15789002,101390.0,101380.0,0.04336]
["bitfinex","BTCUSD",1762978445394,1.15889002,101390.0,101380.0,0.04336]
["bitfinex","BTCUSD",1762978446326,1.15989002,101390.0,101380.0,0.04336]
["bitfinex","BTCUSD",1762978446810,0.83689002,101390.0,101380.0,0.04336]
["bitfinex","BTCUSD",1762978447100,0.002,101390.0,101380.0,0.24063756]
["bitfinex","BTCUSD",1762978447340,0.83689002,101390.0,101380.0,0.04336]
["bitfinex","BTCUSD",1762978448132,0.002,101390.0,101380.0,0.24063756]
["bitfinex","BTCUSD",1762978448398,0.002,101390.0,101380.0,0.29063756]
["bitfinex","BTCUSD",1762978449400,0.001,101390.0,101380.0,0.29063756]
["bitfinex","BTCUSD",1762978449631,0.20708016,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762978449829,0.20708016,101410.0,101400.0,0.24023865]
["bitfinex","BTCUSD",1762978450036,0.20708016,101410.0,101400.0,0.043]
["bitfinex","BTCUSD",1762978450241,0.20708016,101410.0,101400.0,0.24023865]
["bitfinex","BTCUSD",1762978450911,0.20808016,101410.0,101400.0,0.24023865]
["bitfinex","BTCUSD",1762978451106,0.20808016,101410.0,101400.0,0.043]
["bitfinex","BTCUSD",1762978451327,0.20808016,101410.0,101380.0,0.3734]
["bitfinex","BTCUSD",1762978451328,0.19725811,101390.0,101380.0,0.3734]
["bitfinex","BTCUSD",1762978451546,0.22401626,101400.0,101380.0,0.0934]
["bitfinex","BTCUSD",1762978451762,0.19725626,101400.0,101380.0,0.24067756]
["bitfinex","BTCUSD",1762978451991,0.19725811,101390.0,101380.0,0.24067756]
["bitfinex","BTCUSD",1762978452237,0.19725626,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762978452238,0.19723865,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762978452706,0.20808016,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762978452923,0.20808016,101410.0,101400.0,0.24023865]
["bitfinex","BTCUSD",1762978453142,0.20708016,101410.0,101400.0,0.24023865]
["bitfinex","BTCUSD",1762978453355,0.20708016,101410.0,101400.0,0.093]
["bitfinex","BTCUSD",1762978453561,0.20708016,101410.0,101400.0,0.29023865]
["bitfinex","BTCUSD",1762978453999,0.20708016,101410.0,101400.0,0.093]
["bitfinex","BTCUSD",1762978454205,0.20808016,101410.0,101400.0,0.29023865]
["bitfinex","BTCUSD",1762978454626,0.20808016,101410.0,101400.0,0.093]
["bitfinex","BTCUSD",1762978454869,0.21008016,101410.0,101400.0,0.093]
["bitfinex","BTCUSD",1762978455944,0.21008016,101410.0,101400.0,0.29023865]
["bitfinex","BTCUSD",1762978457092,0.21008016,101410.0,101400.0,0.093]
["bitfinex","BTCUSD",1762978457536,0.80631207,101410.0,101400.0,0.093]
["bitfinex","BTCUSD",1762978458201,0.84771207,101410.0,101400.0,0.093]
["bitfinex","BTCUSD",1762978458432,0.84771207,101410.0,101400.0,0.05]
["bitfinex","BTCUSD",1762978458685,0.84771207,101410.0,101400.0,0.09296]
["bitfinex","BTCUSD",1762978459557,0.84771207,101410.0,101400.0,0.04296]
["bitfinex","BTCUSD",1762978460009,0.77955207,101410.0,101400.0,0.04296]
["bitfinex","BTCUSD",1762978460872,0.80631207,101410.0,101400.0,0.04296]
["bitfinex","BTCUSD",1762978461329,0.84771207,101410.0,101400.0,0.04296]
["bitfinex","BTCUSD",1762978463540,0.84771207,101410.0,101400.0,0.09296]
["bitfinex","BTCUSD",1762978464431,0.84771207,101410.0,101400.0,0.05]
["bitfinex","BTCUSD",1762978464646,0.84771207,101410.0,101400.0,0.04296]
["bitfinex","BTCUSD",1762978468567,0.84771207,101410.0,101400.0,0.09296]
["bitfinex","BTCUSD",1762978469654,0.84771207,101410.0,101400.0,0.04296]
["bitfinex","BTCUSD",1762978471055,0.79950864,101410.0,101400.0,0.04296]
["bitfinex","BTCUSD",1762978473624,0.79950864,101410.0,101400.0,0.09296]
["bitfinex","BTCUSD",1762978474386,0.73134864,101410.0,101400.0,0.09296]
["bitfinex","BTCUSD",1762978474833,0.75888864,101410.0,101400.0,0.09296]
["bitfinex","BTCUSD",1762978475045,0.79796864,101410.0,101400.0,0.09296]
["bitfinex","BTCUSD",1762978475503,0.21008016,101410.0,101400.0,0.09296]
["bitfinex","BTCUSD",1762978476559,0.21008016,101410.0,101400.0,0.29019865]
["bitfinex","BTCUSD",1762978476823,0.21008016,101410.0,101400.0,0.09296]
["bitfinex","BTCUSD",1762978479005,0.25797016,101410.0,101400.0,0.09296]
["bitfinex","BTCUSD",1762978479227,0.21008016,101410.0,101400.0,0.09296]
["bitfinex","BTCUSD",1762978479434,0.21008016,101410.0,101400.0,0.29019865]
["bitfinex","BTCUSD",1762978479900,0.003,101410.0,101400.0,0.79111713]
["bitfinex","BTCUSD",1762978480119,0.003,101410.0,101400.0,0.83453587]
["bitfinex","BTCUSD",1762978480587,0.002,101410.0,101400.0,0.83453587]
["bitfinex","BTCUSD",1762978480794,0.19724715,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762978481008,0.19724662,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762978481227,4.686e-05,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762978481669,4.686e-05,101420.0,101410.0,0.74155642]
["bitfinex","BTCUSD",1762978482560,0.00104686,101420.0,101410.0,0.74155642]
["bitfinex","BTCUSD",1762978483212,0.00204686,101420.0,101410.0,0.74155642]
["bitfinex","BTCUSD",1762978483637,0.00104686,101420.0,101410.0,0.74155642]
["bitfinex","BTCUSD",1762978483868,4.686e-05,101420.0,101410.0,0.74155642]
["bitfinex","BTCUSD",1762978484724,4.686e-05,101420.0,101410.0,1.06455642]
["bitfinex","BTCUSD",1762978484934,6.86e-06,101420.0,101410.0,1.06455642]
["bitfinex","BTCUSD",1762978486853,6.86e-06,101420.0,101410.0,1.21105642]
["bitfinex","BTCUSD",1762978487985,6.86e-06,101420.0,101410.0,0.71013794]
["bitfinex","BTCUSD",1762978488201,6.86e-06,101420.0,101410.0,1.21105642]
["bitfinex","BTCUSD",1762978488415,6.86e-06,101420.0,101410.0,1.32937642]
["bitfinex","BTCUSD",1762978489056,6.86e-06,101420.0,101410.0,1.21105642]
["bitfinex","BTCUSD",1762978489273,6.86e-06,101420.0,101410.0,1.37233642]
["bitfinex","BTCUSD",1762978493851,6.86e-06,101420.0,101410.0,0.87141794]
["bitfinex","BTCUSD",1762978495132,6.86e-06,101420.0,101410.0,1.37233642]
["bitfinex","BTCUSD",1762978502305,6.86e-06,101420.0,101410.0,0.87141794]
["bitfinex","BTCUSD",1762978502524,6.86e-06,101420.0,101410.0,1.37233642]
["bitfinex","BTCUSD",1762978504250,0.19716149,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762978504460,0.19716149,101440.0,101430.0,0.24061008]
["bitfinex","BTCUSD",1762978505074,0.72834001,101450.0,101430.0,0.24061008]
["bitfinex","BTCUSD",1762978505296,0.002,101440.0,101430.0,0.38711008]
["bitfinex","BTCUSD",1762978505515,0.19916088,101440.0,101430.0,0.38711008]
["bitfinex","BTCUSD",1762978505940,0.20016088,101440.0,101430.0,0.38711008]
["bitfinex","BTCUSD",1762978506404,0.20016088,101440.0,101430.0,0.18992976]
["bitfinex","BTCUSD",1762978506612,0.20016088,101440.0,101430.0,0.38711008]
["bitfinex","BTCUSD",1762978507258,0.003,101440.0,101430.0,0.38711008]
["bitfinex","BTCUSD",1762978507670,0.20016088,101440.0,101430.0,0.38711008]
["bitfinex","BTCUSD",1762978508096,0.003,101440.0,101430.0,0.38711008]
["bitfinex","BTCUSD",1762978508943,0.20016088,101440.0,101430.0,0.38711008]
["bitfinex","BTCUSD",1762978510700,0.20016088,101440.0,101430.0,0.18992976]
["bitfinex","BTCUSD",1762978510906,0.20016088,101440.0,101430.0,0.38711008]
["bitfinex","BTCUSD",1762978511120,0.20016088,101440.0,101430.0,0.24061008]
["bitfinex","BTCUSD",1762978511340,0.20016088,101440.0,101430.0,0.04342976]
["bitfinex","BTCUSD",1762978511799,0.21866088,101440.0,101430.0,0.04342976]
["bitfinex","BTCUSD",1762978512028,0.78075936,101440.0,101430.0,0.04342976]
["bitfinex","BTCUSD",1762978514010,0.74480936,101440.0,101430.0,0.04342976]
["bitfinex","BTCUSD",1762978515092,0.24389088,101440.0,101430.0,0.24061008]
["bitfinex","BTCUSD",1762978515301,0.74480936,101440.0,101430.0,0.24061008]
["bitfinex","BTCUSD",1762978515520,0.71957936,101440.0,101430.0,0.24061008]
["bitfinex","BTCUSD",1762978515731,0.74480936,101440.0,101430.0,0.24061008]
["bitfinex","BTCUSD",1762978516366,0.74480936,101440.0,101430.0,0.04342976]
["bitfinex","BTCUSD",1762978516787,0.78075936,101440.0,101430.0,0.04342976]
["bitfinex","BTCUSD",1762978518107,0.78075936,101440.0,101430.0,0.00046976]
["bitfinex","BTCUSD",1762978518351,0.27984088,101440.0,101430.0,0.04342976]
["bitfinex","BTCUSD",1762978518577,0.78075936,101440.0,101430.0,0.04342976]
["bitfinex","BTCUSD",1762978525718,0.74480936,101440.0,101430.0,0.04342976]
["bitfinex","BTCUSD",1762978526131,0.24389088,101440.0,101430.0,0.04342976]
["bitfinex","BTCUSD",1762978526420,0.74480936,101440.0,101430.0,0.04342976]
["bitfinex","BTCUSD",1762978527189,0.21866088,101440.0,101430.0,0.24061008]
["bitfinex","BTCUSD",1762978527407,0.71957936,101440.0,101430.0,0.24061008]
["bitfinex","BTCUSD",1762978527613,0.71957936,101440.0,101430.0,0.04342976]
["bitfinex","BTCUSD",1762978527821,0.71957936,101440.0,101430.0,0.24061008]
["bitfinex","BTCUSD",1762978529396,0.21866088,101440.0,101430.0,0.09342976]
["bitfinex","BTCUSD",1762978529608,0.21866088,101440.0,101430.0,0.29061008]
["bitfinex","BTCUSD",1762978530243,0.21866088,101440.0,101430.0,0.09342976]
["bitfinex","BTCUSD",1762978530452,0.20016088,101440.0,101430.0,0.29061008]
["bitfinex","BTCUSD",1762978530671,0.20016088,101440.0,101430.0,0.09342976]
["bitfinex","BTCUSD",1762978532057,0.20016088,101440.0,101430.0,0.29061008]
["bitfinex","BTCUSD",1762978534558,0.20016088,101440.0,101430.0,0.43711008]
["bitfinex","BTCUSD",1762978536809,0.003,101440.0,101430.0,0.98092096]
["bitfinex","BTCUSD",1762978537046,0.69759589,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762978537267,0.19720375,101460.0,101450.0,0.24006144]
["bitfinex","BTCUSD",1762978537509,0.26455816,101470.0,101450.0,0.24006144]
["bitfinex","BTCUSD",1762978537510,0.22743816,101470.0,101450.0,0.24006144]
["bitfinex","BTCUSD",1762978537735,0.22743816,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762978537736,0.19710259,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762978538384,0.69762048,101480.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762978538596,0.72529203,101490.0,101470.0,0.24002259]
["bitfinex","BTCUSD",1762978538830,6.62673815,101500.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762978538831,6.08922601,101500.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762978539050,6.57172815,101500.0,101490.0,0.04292]
["bitfinex","BTCUSD",1762978539924,6.61318815,101500.0,101490.0,0.04292]
["bitfinex","BTCUSD",1762978540137,7.11558029,101500.0,101490.0,0.04292]
["bitfinex","BTCUSD",1762978540353,6.65230815,101500.0,101490.0,0.04292]
["bitfinex","BTCUSD",1762978540808,0.19708316,101480.0,101470.0,0.24052133]
["bitfinex","BTCUSD",1762978540992,0.19708316,101480.0,101470.0,0.4018622]
["bitfinex","BTCUSD",1762978541226,0.19708316,101480.0,101470.0,0.20475961]
["bitfinex","BTCUSD",1762978541877,0.19708316,101480.0,101470.0,0.4018622]
["bitfinex","BTCUSD",1762978542959,0.69747342,101490.0,101470.0,0.90225434]
["bitfinex","BTCUSD",1762978543176,0.69745589,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762978543419,0.69745589,101490.0,101470.0,0.90225434]
["bitfinex","BTCUSD",1762978543622,0.19706375,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762978543829,0.19706375,101490.0,101480.0,0.2405019]
["bitfinex","BTCUSD",1762978544720,0.19806375,101490.0,101480.0,0.2405019]
["bitfinex","BTCUSD",1762978544937,6.57172815,101500.0,101480.0,0.2405019]
["bitfinex","BTCUSD",1762978545169,6.57172815,101500.0,101490.0,0.04292]
["bitfinex","BTCUSD",1762978546773,6.57272815,101500.0,101490.0,0.04292]
["bitfinex","BTCUSD",1762978546976,6.57372815,101500.0,101490.0,0.04292]
["bitfinex","BTCUSD",1762978548264,6.07333601,101500.0,101490.0,0.23998375]
["bitfinex","BTCUSD",1762978548489,5.86633545,101500.0,101490.0,0.23998375]
["bitfinex","BTCUSD",1762978548696,6.06337978,101500.0,101490.0,0.23998375]
["bitfinex","BTCUSD",1762978549147,6.06337978,101500.0,101490.0,0.04292]
["bitfinex","BTCUSD",1762978549365,6.56377192,101500.0,101490.0,0.04292]
["bitfinex","BTCUSD",1762978549589,7.14274406,101500.0,101490.0,0.04292]
["bitfinex","BTCUSD",1762978549803,0.19708316,101480.0,101470.0,0.17621052]
["bitfinex","BTCUSD",1762978550019,0.19708316,101480.0,101470.0,0.14664087]
["bitfinex","BTCUSD",1762978550020,1.23932744,101480.0,101470.0,0.14664087]
["bitfinex","BTCUSD",1762978550232,1.27644744,101480.0,101470.0,0.18956087]
["bitfinex","BTCUSD",1762978551321,0.7389353,101480.0,101470.0,0.18956087]
["bitfinex","BTCUSD",1762978552150,0.7389353,101480.0,101470.0,0.04306087]
["bitfinex","BTCUSD",1762978553407,1.27644744,101480.0,101470.0,0.04306087]
["bitfinex","BTCUSD",1762978554700,1.23932744,101480.0,101470.0,0.04306087]
["bitfinex","BTCUSD",1762978555196,1.23932744,101480.0,101470.0,0.09306087]
["bitfinex","BTCUSD",1762978555657,0.7389353,101480.0,101470.0,0.09306087]
["bitfinex","BTCUSD",1762978556843,0.7760553,101480.0,101470.0,0.09306087]
["bitfinex","BTCUSD",1762978557064,1.27644744,101480.0,101470.0,0.09306087]
["bitfinex","BTCUSD",1762978558791,1.27621592,101480.0,101470.0,0.09306087]
["bitfinex","BTCUSD",1762978559199,1.23909592,101480.0,101470.0,0.09306087]
["bitfinex","BTCUSD",1762978560652,1.27527592,101480.0,101470.0,0.09306087]
["bitfinex","BTCUSD",1762978561475,1.23909592,101480.0,101470.0,0.09306087]
["bitfinex","BTCUSD",1762978561682,0.73870378,101480.0,101470.0,0.09306087]
["bitfinex","BTCUSD",1762978562096,0.73870378,101480.0,101470.0,0.29016346]
["bitfinex","BTCUSD",1762978562347,0.21497137,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762978562564,0.19706375,101490.0,101480.0,0.6974753]
["bitfinex","BTCUSD",1762978562774,6.57162413,101500.0,101480.0,0.6974753]
["bitfinex","BTCUSD",1762978562998,6.57162413,101500.0,101490.0,0.04292]
["bitfinex","BTCUSD",1762978563639,6.07123199,101500.0,101490.0,0.04292]
["bitfinex","BTCUSD",1762978563853,6.64695413,101500.0,101490.0,0.04292]
["bitfinex","BTCUSD",1762978564066,7.14734627,101500.0,101490.0,0.04292]
["bitfinex","BTCUSD",1762978564279,0.19708316,101480.0,101470.0,0.30051527]
["bitfinex","BTCUSD",1762978564521,0.19708316,101480.0,101470.0,0.34343527]
["bitfinex","BTCUSD",1762978565801,0.71487352,101490.0,101470.0,0.84382741]
["bitfinex","BTCUSD",1762978566253,0.19708316,101480.0,101470.0,0.84382741]
["bitfinex","BTCUSD",1762978567128,0.7148753,101480.0,101470.0,0.09306087]
["bitfinex","BTCUSD",1762978567367,1.27319744,101480.0,101470.0,0.09306087]
["bitfinex","BTCUSD",1762978567581,0.7374453,101480.0,101470.0,0.09306087]
["bitfinex","BTCUSD",1762978567786,0.7728053,101480.0,101470.0,0.09306087]
["bitfinex","BTCUSD",1762978568512,0.23705316,101480.0,101470.0,0.09306087]
["bitfinex","BTCUSD",1762978568750,0.7374453,101480.0,101470.0,0.09306087]
["bitfinex","BTCUSD",1762978569733,0.23705316,101480.0,101470.0,0.09306087]
["bitfinex","BTCUSD",1762978569994,0.7374453,101480.0,101470.0,0.09306087]
["bitfinex","BTCUSD",1762978570218,0.7374453,101480.0,101470.0,0.29016346]
["bitfinex","BTCUSD",1762978570463,0.7374453,101480.0,101470.0,0.09306087]
["bitfinex","BTCUSD",1762978571686,1.77358958,101480.0,101470.0,0.05014087]
["bitfinex","BTCUSD",1762978571913,1.77358958,101480.0,101470.0,0.04306087]
["bitfinex","BTCUSD",1762978572132,1.32122642,101480.0,101470.0,0.04306087]
["bitfinex","BTCUSD",1762978572356,0.07533,101480.0,101470.0,0.04306087]
["bitfinex","BTCUSD",1762978572576,0.19708316,101480.0,101470.0,0.24015983]
["bitfinex","BTCUSD",1762978572792,0.19708316,101480.0,101470.0,0.24016346]
["bitfinex","BTCUSD",1762978573007,0.71487352,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762978573450,0.69745589,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762978573655,0.19706375,101490.0,101480.0,0.24708316]
["bitfinex","BTCUSD",1762978573919,6.58902413,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762978574143,6.57917192,101500.0,101490.0,0.23998375]
["bitfinex","BTCUSD",1762978574365,6.60174192,101500.0,101490.0,0.23998375]
["bitfinex","BTCUSD",1762978574592,5.88173545,101500.0,101490.0,0.23998375]
["bitfinex","BTCUSD",1762978574814,6.57917192,101500.0,101490.0,0.23998375]
["bitfinex","BTCUSD",1762978575249,6.58017192,101500.0,101490.0,0.23998375]
["bitfinex","BTCUSD",1762978575470,6.60274192,101500.0,101490.0,0.04292]
["bitfinex","BTCUSD",1762978575683,6.63810192,101500.0,101490.0,0.04292]
["bitfinex","BTCUSD",1762978576126,6.63910192,101500.0,101490.0,0.04292]
["bitfinex","BTCUSD",1762978578115,7.13949406,101500.0,101490.0,0.04292]
["bitfinex","BTCUSD",1762978578843,0.19706375,101490.0,101480.0,0.05]
["bitfinex","BTCUSD",1762978579052,0.77278589,101490.0,101480.0,0.09292]
["bitfinex","BTCUSD",1762978581023,0.27239375,101490.0,101480.0,0.09292]
["bitfinex","BTCUSD",1762978581237,0.21446375,101490.0,101480.0,0.09292]
["bitfinex","BTCUSD",1762978581685,0.21446375,101490.0,101480.0,0.29000316]
["bitfinex","BTCUSD",1762978582534,6.07877978,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762978582805,6.06137978,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762978583016,5.86433545,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762978583888,5.86533545,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762978584104,5.86633545,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762978584325,5.86533545,101500.0,101490.0,0.24048249]
["bitfinex","BTCUSD",1762978584545,5.86533545,101500.0,101490.0,0.95522469]
["bitfinex","BTCUSD",1762978584758,5.86533545,101500.0,101490.0,0.38698249]
["bitfinex","BTCUSD",1762978584967,5.86433545,101500.0,101490.0,0.38698249]
["bitfinex","BTCUSD",1762978586487,5.86433545,101500.0,101490.0,1.13172469]
["bitfinex","BTCUSD",1762978586713,5.84832452,101500.0,101490.0,1.13172469]
["bitfinex","BTCUSD",1762978589635,5.84832452,101500.0,101490.0,1.13272469]
["bitfinex","BTCUSD",1762978589855,5.84832452,101500.0,101490.0,0.56448249]
["bitfinex","BTCUSD",1762978590723,5.84832452,101500.0,101490.0,0.56548249]
["bitfinex","BTCUSD",1762978590938,6.04536885,101500.0,101490.0,0.72556249]
["bitfinex","BTCUSD",1762978591391,5.84832452,101500.0,101490.0,0.72656249]
["bitfinex","BTCUSD",1762978591607,6.04536885,101500.0,101490.0,0.72656249]
["bitfinex","BTCUSD",1762978591821,5.84832452,101500.0,101490.0,0.72656249]
["bitfinex","BTCUSD",1762978593641,6.04536885,101500.0,101490.0,0.72656249]
["bitfinex","BTCUSD",1762978593846,6.04536885,101500.0,101490.0,0.68368249]
["bitfinex","BTCUSD",1762978594060,6.04536885,101500.0,101490.0,0.72656249]
["bitfinex","BTCUSD",1762978594489,6.08501885,101500.0,101490.0,0.04488]
["bitfinex","BTCUSD",1762978594930,6.08501885,101500.0,101490.0,0.24194375]
["bitfinex","BTCUSD",1762978595179,5.84832452,101500.0,101490.0,0.24194375]
["bitfinex","BTCUSD",1762978595441,6.04536885,101500.0,101490.0,0.24194375]
["bitfinex","BTCUSD",1762978595642,6.04536885,101500.0,101490.0,0.04488]
["bitfinex","BTCUSD",1762978595857,6.08501885,101500.0,101490.0,0.04488]
["bitfinex","BTCUSD",1762978596069,6.08501885,101500.0,101490.0,0.19138]
["bitfinex","BTCUSD",1762978596273,6.06293885,101500.0,101490.0,0.19138]
["bitfinex","BTCUSD",1762978597339,6.11781885,101500.0,101490.0,0.19138]
["bitfinex","BTCUSD",1762978598201,6.08501885,101500.0,101490.0,0.38844375]
["bitfinex","BTCUSD",1762978598411,6.08501885,101500.0,101490.0,0.38744375]
["bitfinex","BTCUSD",1762978598627,6.06293885,101500.0,101490.0,0.38744375]
["bitfinex","BTCUSD",1762978599061,5.86589452,101500.0,101490.0,0.38744375]
["bitfinex","BTCUSD",1762978599279,5.84832452,101500.0,101490.0,0.38744375]
["bitfinex","BTCUSD",1762978599486,6.04536885,101500.0,101490.0,0.38644375]
["bitfinex","BTCUSD",1762978599700,5.84832452,101500.0,101490.0,0.38644375]
["bitfinex","BTCUSD",1762978599910,6.04536885,101500.0,101490.0,0.38644375]
["bitfinex","BTCUSD",1762978601004,5.84832452,101500.0,101490.0,0.38644375]
["bitfinex","BTCUSD",1762978601421,5.84832452,101500.0,101490.0,0.42986249]
["bitfinex","BTCUSD",1762978601888,5.84832452,101500.0,101490.0,1.14397854]
["bitfinex","BTCUSD",1762978602810,5.84832452,101500.0,101490.0,0.42986249]
["bitfinex","BTCUSD",1762978603850,5.84832452,101500.0,101490.0,0.75286249]
["bitfinex","BTCUSD",1762978604062,5.8323134,101500.0,101490.0,0.75286249]
["bitfinex","BTCUSD",1762978605726,5.8323134,101500.0,101490.0,1.46697854]
["bitfinex","BTCUSD",1762978606861,5.8323134,101500.0,101490.0,1.46797854]
["bitfinex","BTCUSD",1762978607059,5.8323134,101500.0,101490.0,3.46897854]
["bitfinex","BTCUSD",1762978608659,5.8323134,101500.0,101490.0,3.49854117]
["bitfinex","BTCUSD",1762978608896,5.8323134,101500.0,101490.0,2.78442512]
["bitfinex","BTCUSD",1762978609052,5.8323134,101500.0,101490.0,0.75486249]
["bitfinex","BTCUSD",1762978610969,5.8323134,101500.0,101490.0,0.71144375]
["bitfinex","BTCUSD",1762978611169,5.8323134,101500.0,101490.0,0.75486249]
["bitfinex","BTCUSD",1762978611833,6.02935773,101500.0,101490.0,0.75486249]
["bitfinex","BTCUSD",1762978612042,5.8323134,101500.0,101490.0,0.75486249]
["bitfinex","BTCUSD",1762978613934,5.81630247,101500.0,101490.0,0.75486249]
["bitfinex","BTCUSD",1762978615243,5.81630247,101500.0,101490.0,1.46897854]
["bitfinex","BTCUSD",1762978615886,5.81630247,101500.0,101490.0,3.46897854]
["bitfinex","BTCUSD",1762978618183,5.81560866,101500.0,101490.0,3.46897854]
["bitfinex","BTCUSD",1762978618355,5.81560866,101500.0,101490.0,3.49854117]
["bitfinex","BTCUSD",1762978622512,5.3679402,101500.0,101490.0,3.90854116]
["bitfinex","BTCUSD",1762978622729,5.0473004,101500.0,101490.0,3.90854116]
["bitfinex","BTCUSD",1762978622960,4.91822793,101500.0,101490.0,3.93671798]
["bitfinex","BTCUSD",1762978623286,4.91822793,101500.0,101490.0,4.04051798]
["bitfinex","BTCUSD",1762978623709,4.46410316,101500.0,101490.0,4.04051798]
["bitfinex","BTCUSD",1762978624127,4.46410316,101500.0,101490.0,4.03951798]
["bitfinex","BTCUSD",1762978624535,4.46410316,101500.0,101490.0,4.04151798]
["bitfinex","BTCUSD",1762978624779,4.46410316,101500.0,101490.0,3.93771798]
["bitfinex","BTCUSD",1762978624982,4.02041822,101500.0,101490.0,4.22238407]
["bitfinex","BTCUSD",1762978625126,4.02041822,101500.0,101490.0,4.24223903]
["bitfinex","BTCUSD",1762978625323,3.87391822,101500.0,101490.0,4.34533903]
["bitfinex","BTCUSD",1762978625745,3.87391822,101500.0,101490.0,4.34333903]
["bitfinex","BTCUSD",1762978625976,3.87391822,101500.0,101490.0,4.34633903]
["bitfinex","BTCUSD",1762978626372,3.87391822,101500.0,101490.0,4.34933903]
["bitfinex","BTCUSD",1762978626770,3.87391822,101500.0,101490.0,4.72848407]
["bitfinex","BTCUSD",1762978627169,3.87391822,101500.0,101490.0,4.72548407]
["bitfinex","BTCUSD",1762978627586,3.32957401,101500.0,101490.0,4.87498407]
["bitfinex","BTCUSD",1762978631329,1.55588988,101500.0,101490.0,5.1029301]
["bitfinex","BTCUSD",1762978631563,1.55588988,101500.0,101490.0,5.13386066]
["bitfinex","BTCUSD",1762978631564,1.1124095,101500.0,101490.0,5.13386066]
["bitfinex","BTCUSD",1762978631779,0.8511548,101500.0,101490.0,4.88036066]
["bitfinex","BTCUSD",1762978632000,0.74208437,101500.0,101490.0,4.89900687]
["bitfinex","BTCUSD",1762978632226,0.0002,101550.0,101490.0,4.89900687]
["bitfinex","BTCUSD",1762978632227,0.0002,101610.0,101590.0,0.523]
["bitfinex","BTCUSD",1762978632464,0.0002,101610.0,101590.0,2.22155184]
["bitfinex","BTCUSD",1762978632687,0.0002,101610.0,101590.0,1.164131]
["bitfinex","BTCUSD",1762978632901,0.51583107,101610.0,101590.0,1.36870974]
["bitfinex","BTCUSD",1762978633132,0.21327219,101610.0,101590.0,1.36870974]
["bitfinex","BTCUSD",1762978633352,0.0002,101610.0,101590.0,2.27820449]
["bitfinex","BTCUSD",1762978633638,0.01297115,101600.0,101590.0,2.30247611]
["bitfinex","BTCUSD",1762978633850,0.01297115,101600.0,101590.0,2.50347611]
["bitfinex","BTCUSD",1762978634278,0.01297115,101600.0,101590.0,2.48020449]
["bitfinex","BTCUSD",1762978634699,0.01297115,101600.0,101590.0,2.50797453]
["bitfinex","BTCUSD",1762978635555,0.01297115,101600.0,101590.0,4.50797453]
["bitfinex","BTCUSD",1762978635768,0.01297115,101600.0,101590.0,4.90797453]
["bitfinex","BTCUSD",1762978635984,0.01297115,101600.0,101590.0,4.19534955]
["bitfinex","BTCUSD",1762978636214,0.01297115,101600.0,101590.0,4.50797453]
["bitfinex","BTCUSD",1762978636654,0.01297115,101600.0,101590.0,4.90797453]
["bitfinex","BTCUSD",1762978637106,0.01297115,101600.0,101590.0,1.80954974]
["bitfinex","BTCUSD",1762978637323,0.01297115,101600.0,101590.0,1.52416077]
["bitfinex","BTCUSD",1762978637545,0.20982154,101600.0,101590.0,1.327251]
["bitfinex","BTCUSD",1762978637764,0.20982154,101600.0,101590.0,1.166131]
["bitfinex","BTCUSD",1762978637954,0.01297115,101600.0,101590.0,1.327251]
["bitfinex","BTCUSD",1762978638202,0.01297115,101600.0,101590.0,1.37066974]
["bitfinex","BTCUSD",1762978638423,0.23214154,101600.0,101590.0,1.209131]
["bitfinex","BTCUSD",1762978638668,0.97742652,101600.0,101590.0,0.886131]
["bitfinex","BTCUSD",1762978638886,0.97742652,101600.0,101590.0,0.843131]
["bitfinex","BTCUSD",1762978639099,0.97742652,101600.0,101590.0,0.886131]
["bitfinex","BTCUSD",1762978640007,0.97742652,101600.0,101590.0,0.884131]
["bitfinex","BTCUSD",1762978640464,0.09514715,101580.0,101570.0,0.11812]
["bitfinex","BTCUSD",1762978640700,0.21312609,101590.0,101580.0,0.739389]
["bitfinex","BTCUSD",1762978641149,0.23544609,101590.0,101580.0,0.739389]
["bitfinex","BTCUSD",1762978642570,0.26808977,101590.0,101580.0,0.739389]
["bitfinex","BTCUSD",1762978642845,0.94805475,101590.0,101580.0,0.739389]
["bitfinex","BTCUSD",1762978643113,0.98071475,101590.0,101580.0,0.739389]
["bitfinex","BTCUSD",1762978643342,0.98071475,101590.0,101580.0,0.783389]
["bitfinex","BTCUSD",1762978643572,0.98071475,101590.0,101580.0,0.740389]
["bitfinex","BTCUSD",1762978644006,0.98071475,101590.0,101580.0,0.782389]
["bitfinex","BTCUSD",1762978644226,0.19690853,101570.0,101560.0,0.739389]
["bitfinex","BTCUSD",1762978644446,0.90953351,101570.0,101560.0,0.900509]
["bitfinex","BTCUSD",1762978644680,0.92577351,101570.0,101560.0,0.900509]
["bitfinex","BTCUSD",1762978644900,0.92577351,101570.0,101560.0,0.739389]
["bitfinex","BTCUSD",1762978645118,0.92577351,101570.0,101560.0,0.900509]
["bitfinex","BTCUSD",1762978645337,0.92577351,101570.0,101560.0,0.739389]
["bitfinex","BTCUSD",1762978645554,0.19692792,101560.0,101550.0,0.857509]
["bitfinex","BTCUSD",1762978645767,0.9318729,101560.0,101550.0,0.900509]
["bitfinex","BTCUSD",1762978645991,0.9645329,101560.0,101550.0,0.900509]
["bitfinex","BTCUSD",1762978646213,0.9318729,101560.0,101550.0,0.900509]
["bitfinex","BTCUSD",1762978646702,0.9645329,101560.0,101550.0,0.739389]
["bitfinex","BTCUSD",1762978646915,0.96467393,101560.0,101550.0,0.783389]
["bitfinex","BTCUSD",1762978647130,0.96467393,101560.0,101550.0,0.740389]
["bitfinex","BTCUSD",1762978647345,0.96467393,101560.0,101550.0,0.783349]
["bitfinex","BTCUSD",1762978647816,0.96467393,101560.0,101550.0,0.740389]
["bitfinex","BTCUSD",1762978648036,0.96467393,101560.0,101550.0,0.783389]
["bitfinex","BTCUSD",1762978649131,0.96467393,101560.0,101550.0,0.740389]
["bitfinex","BTCUSD",1762978649354,0.19694731,101550.0,101540.0,0.260187]
["bitfinex","BTCUSD",1762978649569,1.00966229,101550.0,101540.0,0.04296]
["bitfinex","BTCUSD",1762978649792,1.05457229,101550.0,101540.0,0.782349]
["bitfinex","BTCUSD",1762978650011,0.34194731,101550.0,101540.0,0.782349]
["bitfinex","BTCUSD",1762978650230,0.85762498,101550.0,101540.0,0.782349]
["bitfinex","BTCUSD",1762978650453,0.91954032,101560.0,101550.0,0.739389]
["bitfinex","BTCUSD",1762978650671,0.96445032,101560.0,101550.0,0.739389]
["bitfinex","BTCUSD",1762978650902,1.03183032,101560.0,101550.0,0.739389]
["bitfinex","BTCUSD",1762978651122,0.00014103,101560.0,101550.0,0.739389]
["bitfinex","BTCUSD",1762978651777,0.00014103,101560.0,101550.0,1.02633631]
["bitfinex","BTCUSD",1762978651990,0.19806895,101560.0,101550.0,0.829389]
["bitfinex","BTCUSD",1762978652203,1.02198393,101560.0,101550.0,0.829389]
["bitfinex","BTCUSD",1762978652864,0.95560393,101560.0,101550.0,0.829389]
["bitfinex","BTCUSD",1762978653308,0.71376601,101560.0,101550.0,0.829389]
["bitfinex","BTCUSD",1762978653522,0.00114103,101560.0,101550.0,1.02633631]
["bitfinex","BTCUSD",1762978655513,0.19806895,101560.0,101550.0,0.829389]
["bitfinex","BTCUSD",1762978655741,0.00114103,101560.0,101550.0,1.02633631]
["bitfinex","BTCUSD",1762978656590,0.00014103,101560.0,101550.0,1.02633631]
["bitfinex","BTCUSD",1762978658102,0.11143103,101560.0,101550.0,1.02633631]
["bitfinex","BTCUSD",1762978658317,0.00014103,101560.0,101550.0,1.02633631]
["bitfinex","BTCUSD",1762978658972,0.00014103,101560.0,101550.0,1.96005696]
["bitfinex","BTCUSD",1762978659490,0.00014103,101560.0,101550.0,2.36005696]
["bitfinex","BTCUSD",1762978659703,0.00014103,101560.0,101550.0,1.39275505]
["bitfinex","BTCUSD",1762978659912,0.00014103,101560.0,101550.0,1.55395505]
["bitfinex","BTCUSD",1762978660327,0.00014103,101560.0,101550.0,1.35700774]
["bitfinex","BTCUSD",1762978660617,0.00014103,101560.0,101550.0,1.313589]
["bitfinex","BTCUSD",1762978660823,0.00014103,101560.0,101550.0,1.51053631]
["bitfinex","BTCUSD",1762978661038,0.00014103,101560.0,101550.0,1.51153631]
["bitfinex","BTCUSD",1762978661669,0.00014103,101560.0,101550.0,2.12225696]
["bitfinex","BTCUSD",1762978662725,0.00014103,101560.0,101550.0,4.12225696]
["bitfinex","BTCUSD",1762978663567,0.00014103,101560.0,101550.0,4.26875696]
["bitfinex","BTCUSD",1762978664651,0.00014103,101560.0,101550.0,3.65799631]
["bitfinex","BTCUSD",1762978664856,0.00014103,101560.0,101550.0,3.70141505]
["bitfinex","BTCUSD",1762978665914,0.00014103,101560.0,101550.0,1.50446774]
["bitfinex","BTCUSD",1762978666141,0.19706895,101560.0,101550.0,1.50446774]
["bitfinex","BTCUSD",1762978666358,0.00014103,101560.0,101550.0,1.55495505]
["bitfinex","BTCUSD",1762978666565,0.19706895,101560.0,101550.0,1.314589]
["bitfinex","BTCUSD",1762978667230,0.19706895,101560.0,101550.0,0.830389]
["bitfinex","BTCUSD",1762978667441,0.24197895,101560.0,101550.0,0.873469]
["bitfinex","BTCUSD",1762978668092,0.00014103,101560.0,101550.0,0.873469]
["bitfinex","BTCUSD",1762978668307,0.19706895,101560.0,101550.0,0.873469]
["bitfinex","BTCUSD",1762978668527,0.04505103,101560.0,101550.0,0.13408]
["bitfinex","BTCUSD",1762978668738,0.24197895,101560.0,101550.0,0.13408]
["bitfinex","BTCUSD",1762978668956,0.00014103,101560.0,101550.0,0.33102731]
["bitfinex","BTCUSD",1762978669163,0.19706895,101560.0,101550.0,0.13408]
["bitfinex","BTCUSD",1762978669619,0.19706895,101560.0,101550.0,0.33102731]
["bitfinex","BTCUSD",1762978669805,0.00014103,101560.0,101550.0,0.33102731]
["bitfinex","BTCUSD",1762978670505,0.00014103,101560.0,101550.0,1.26474796]
["bitfinex","BTCUSD",1762978670722,0.00014103,101560.0,101550.0,3.26474796]
["bitfinex","BTCUSD",1762978672036,0.00014103,101560.0,101550.0,3.22166796]
["bitfinex","BTCUSD",1762978672264,0.00014103,101560.0,101550.0,2.81556605]
["bitfinex","BTCUSD",1762978672896,0.00014103,101560.0,101550.0,3.38286796]
["bitfinex","BTCUSD",1762978676006,0.00014103,101560.0,101550.0,2.81556605]
["bitfinex","BTCUSD",1762978676218,0.00014103,101560.0,101550.0,3.38286796]
["bitfinex","BTCUSD",1762978678224,0.00014103,101560.0,101550.0,3.52936796]
["bitfinex","BTCUSD",1762978680645,0.00014103,101560.0,101550.0,2.96206605]
["bitfinex","BTCUSD",1762978680868,0.00014103,101560.0,101550.0,3.52932796]
["bitfinex","BTCUSD",1762978681806,0.00014103,101560.0,101550.0,2.96202605]
["bitfinex","BTCUSD",1762978682254,0.00014103,101560.0,101550.0,2.98721163]
["bitfinex","BTCUSD",1762978682497,0.00014103,101560.0,101550.0,2.97725164]
["bitfinex","BTCUSD",1762978682712,0.00014103,101560.0,101550.0,2.98725163]
["bitfinex","BTCUSD",1762978682924,0.00014103,101560.0,101550.0,2.98625163]
["bitfinex","BTCUSD",1762978683150,0.00014103,101560.0,101550.0,3.54555355]
["bitfinex","BTCUSD",1762978683994,0.00014103,101560.0,101550.0,3.37116796]
["bitfinex","BTCUSD",1762978684248,0.00014103,101560.0,101550.0,0.77548605]
["bitfinex","BTCUSD",1762978684460,0.00014103,101560.0,101550.0,0.81856605]
["bitfinex","BTCUSD",1762978684901,0.00014103,101560.0,101550.0,1.38586796]
["bitfinex","BTCUSD",1762978685415,0.00014103,101560.0,101550.0,1.38386796]
["bitfinex","BTCUSD",1762978685820,0.00014103,101560.0,101550.0,1.38486796]
["bitfinex","BTCUSD",1762978686082,0.00014103,101560.0,101550.0,1.22366796]
["bitfinex","BTCUSD",1762978686305,0.00014103,101560.0,101550.0,0.81752605]
["bitfinex","BTCUSD",1762978688070,0.00014103,101560.0,101550.0,0.65636605]
["bitfinex","BTCUSD",1762978688303,0.00014103,101560.0,101550.0,0.81752605]
["bitfinex","BTCUSD",1762978688947,0.00014103,101560.0,101550.0,0.65636605]
["bitfinex","BTCUSD",1762978689159,0.00014103,101560.0,101550.0,0.81752605]
["bitfinex","BTCUSD",1762978689832,0.19706895,101560.0,101550.0,0.77448605]
["bitfinex","BTCUSD",1762978690050,0.00014103,101560.0,101550.0,0.81752605]
["bitfinex","BTCUSD",1762978690294,0.00014103,101560.0,101550.0,1.38482796]
["bitfinex","BTCUSD",1762978690729,0.00014103,101560.0,101550.0,0.62057874]
["bitfinex","BTCUSD",1762978690730,0.19706895,101560.0,101550.0,0.62057874]
["bitfinex","BTCUSD",1762978690962,0.19706895,101560.0,101550.0,0.45941874]
["bitfinex","BTCUSD",1762978691139,0.00014103,101560.0,101550.0,0.81752605]
["bitfinex","BTCUSD",1762978691398,0.19706895,101560.0,101550.0,0.57716]
["bitfinex","BTCUSD",1762978691852,0.00014103,101560.0,101550.0,0.77410731]
["bitfinex","BTCUSD",1762978692313,0.00014103,101560.0,101550.0,0.61294731]
["bitfinex","BTCUSD",1762978692746,0.00014103,101560.0,101550.0,1.34140922]
["bitfinex","BTCUSD",1762978692965,0.00014103,101560.0,101550.0,1.38482796]
["bitfinex","BTCUSD",1762978695236,0.00014103,101560.0,101550.0,3.58482796]
["bitfinex","BTCUSD",1762978696361,3.824e-05,101560.0,101550.0,3.78482796]
["bitfinex","BTCUSD",1762978697058,3.824e-05,101560.0,101550.0,3.51657211]
["bitfinex","BTCUSD",1762978699049,3.824e-05,101560.0,101550.0,3.58460756]
["bitfinex","BTCUSD",1762978700849,3.824e-05,101560.0,101550.0,3.98460756]
["bitfinex","BTCUSD",1762978701734,3.824e-05,101560.0,101550.0,4.33110756]
["bitfinex","BTCUSD",1762978704130,0.28069461,101600.0,101580.0,0.19687698]
["bitfinex","BTCUSD",1762978704367,0.28116382,101600.0,101590.0,0.04304]
["bitfinex","BTCUSD",1762978704765,0.32051382,101600.0,101590.0,0.04304]
["bitfinex","BTCUSD",1762978705395,0.32151382,101600.0,101590.0,0.04304]
["bitfinex","BTCUSD",1762978706248,0.32051382,101600.0,101590.0,0.04304]
["bitfinex","BTCUSD",1762978707502,0.32251382,101600.0,101590.0,0.04304]
["bitfinex","BTCUSD",1762978707931,0.0149699,101600.0,101590.0,0.04304]
["bitfinex","BTCUSD",1762978708146,0.0149699,101600.0,101590.0,0.61012151]
["bitfinex","BTCUSD",1762978708358,0.21182029,101600.0,101590.0,0.23990977]
["bitfinex","BTCUSD",1762978708568,0.21182029,101600.0,101590.0,0.04304]
["bitfinex","BTCUSD",1762978708784,0.21182029,101600.0,101590.0,0.23990977]
["bitfinex","BTCUSD",1762978709222,0.30800029,101600.0,101590.0,0.04304]
["bitfinex","BTCUSD",1762978709852,0.24917029,101600.0,101590.0,0.04304]
["bitfinex","BTCUSD",1762978710063,0.24917029,101600.0,101580.0,0.19688867]
["bitfinex","BTCUSD",1762978710296,0.24917029,101600.0,101590.0,0.35798977]
["bitfinex","BTCUSD",1762978710547,0.20982029,101600.0,101590.0,0.35798977]
["bitfinex","BTCUSD",1762978710759,0.20982029,101600.0,101590.0,0.16112]
["bitfinex","BTCUSD",1762978711184,0.0129699,101600.0,101590.0,0.35798977]
["bitfinex","BTCUSD",1762978712462,0.20982029,101600.0,101590.0,0.35798977]
["bitfinex","BTCUSD",1762978712889,0.0129699,101600.0,101590.0,0.35798977]
["bitfinex","BTCUSD",1762978713114,0.20982029,101600.0,101590.0,0.16112]
["bitfinex","BTCUSD",1762978713536,0.20982029,101600.0,101590.0,0.25112]
["bitfinex","BTCUSD",1762978713756,0.24806029,101600.0,101590.0,0.25112]
["bitfinex","BTCUSD",1762978713966,0.0512099,101600.0,101590.0,0.44798977]
["bitfinex","BTCUSD",1762978714183,0.0129699,101600.0,101590.0,0.44798977]
["bitfinex","BTCUSD",1762978714593,0.20982029,101600.0,101590.0,0.25112]
["bitfinex","BTCUSD",1762978714814,0.30689029,101600.0,101590.0,0.09]
["bitfinex","BTCUSD",1762978715033,0.30689029,101600.0,101590.0,0.133]
["bitfinex","BTCUSD",1762978715034,0.24806029,101600.0,101590.0,0.133]
["bitfinex","BTCUSD",1762978715244,0.0129699,101600.0,101590.0,0.32986977]
["bitfinex","BTCUSD",1762978716589,0.30689029,101600.0,101590.0,0.133]
["bitfinex","BTCUSD",1762978719486,0.30689029,101600.0,101590.0,0.13296]
["bitfinex","BTCUSD",1762978720133,0.0512099,101600.0,101590.0,0.13296]
["bitfinex","BTCUSD",1762978720346,0.30689029,101600.0,101590.0,0.32982977]
["bitfinex","BTCUSD",1762978720560,0.0512099,101600.0,101590.0,0.32982977]
["bitfinex","BTCUSD",1762978720790,0.24806029,101600.0,101590.0,0.32982977]
["bitfinex","BTCUSD",1762978721007,0.27801029,101600.0,101590.0,0.32982977]
["bitfinex","BTCUSD",1762978721220,0.0811599,101600.0,101590.0,0.32982977]
["bitfinex","BTCUSD",1762978721647,0.0429199,101600.0,101590.0,0.32982977]
["bitfinex","BTCUSD",1762978721864,0.0129699,101600.0,101590.0,0.8286766]
["bitfinex","BTCUSD",1762978724176,0.0129699,101600.0,101590.0,0.87209534]
["bitfinex","BTCUSD",1762978726630,0.0129699,101600.0,101590.0,0.86972534]
["bitfinex","BTCUSD",1762978731374,0.0129699,101600.0,101590.0,0.37087851]
["bitfinex","BTCUSD",1762978731572,0.0129699,101600.0,101590.0,0.86972534]
["bitfinex","BTCUSD",1762978733833,0.0129699,101600.0,101590.0,1.19272534]
["bitfinex","BTCUSD",1762978735099,0.0129699,101600.0,101590.0,1.19372534]
["bitfinex","BTCUSD",1762978735503,0.0129699,101600.0,101590.0,1.19272534]
["bitfinex","BTCUSD",1762978735721,0.012901,101600.0,101590.0,1.19372534]
["bitfinex","BTCUSD",1762978739642,0.012901,101600.0,101590.0,1.39372534]
["bitfinex","BTCUSD",1762978740665,0.012901,101600.0,101590.0,1.39272534]
["bitfinex","BTCUSD",1762978740881,0.012901,101600.0,101590.0,1.19468534]
["bitfinex","BTCUSD",1762978741497,0.012901,101600.0,101590.0,1.19568534]
["bitfinex","BTCUSD",1762978742172,0.012901,101600.0,101590.0,0.65391851]
["bitfinex","BTCUSD",1762978742414,0.012901,101600.0,101590.0,1.31376534]
["bitfinex","BTCUSD",1762978745669,0.012901,101600.0,101590.0,1.15276534]
["bitfinex","BTCUSD",1762978745882,0.012901,101600.0,101590.0,1.31376534]
["bitfinex","BTCUSD",1762978747481,0.012901,101600.0,101590.0,1.15276534]
["bitfinex","BTCUSD",1762978747694,0.012901,101600.0,101590.0,1.31376534]
["bitfinex","BTCUSD",1762978748560,0.012901,101600.0,101590.0,1.46026534]
["bitfinex","BTCUSD",1762978749401,0.012901,101600.0,101590.0,0.80041851]
["bitfinex","BTCUSD",1762978749601,0.012901,101600.0,101590.0,1.46026534]
["bitfinex","BTCUSD",1762978754353,0.012901,101600.0,101590.0,1.31376534]
["bitfinex","BTCUSD",1762978754980,0.012901,101600.0,101590.0,1.31372534]
["bitfinex","BTCUSD",1762978758837,0.012901,101600.0,101590.0,1.15276534]
["bitfinex","BTCUSD",1762978759047,0.32670139,101600.0,101590.0,0.20871]
["bitfinex","BTCUSD",1762978759254,0.32670139,101600.0,101590.0,0.44845977]
["bitfinex","BTCUSD",1762978759255,0.27311139,101600.0,101590.0,0.44845977]
["bitfinex","BTCUSD",1762978759462,0.23659139,101600.0,101590.0,0.44845977]
["bitfinex","BTCUSD",1762978760116,0.23659139,101600.0,101590.0,0.25059]
["bitfinex","BTCUSD",1762978760299,0.23659139,101600.0,101590.0,0.44745977]
["bitfinex","BTCUSD",1762978760747,0.23659139,101600.0,101590.0,0.25059]
["bitfinex","BTCUSD",1762978760959,0.039741,101600.0,101590.0,0.44545977]
["bitfinex","BTCUSD",1762978761171,0.23659139,101600.0,101590.0,0.44545977]
["bitfinex","BTCUSD",1762978761381,0.23659139,101600.0,101590.0,0.44645977]
["bitfinex","BTCUSD",1762978761809,0.039741,101600.0,101590.0,0.44645977]
["bitfinex","BTCUSD",1762978762433,0.23659139,101600.0,101590.0,0.44645977]
["bitfinex","BTCUSD",1762978763260,0.23659139,101600.0,101590.0,0.24959]
["bitfinex","BTCUSD",1762978763473,0.27311139,101600.0,101590.0,0.44645977]
["bitfinex","BTCUSD",1762978763891,0.27311139,101600.0,101590.0,0.24959]
["bitfinex","BTCUSD",1762978764514,0.27311139,101600.0,101590.0,0.08863]
["bitfinex","BTCUSD",1762978764720,0.32670139,101600.0,101590.0,0.28549977]
["bitfinex","BTCUSD",1762978764932,0.32670139,101600.0,101590.0,0.44645977]
["bitfinex","BTCUSD",1762978765138,0.27311139,101600.0,101590.0,0.28549977]
["bitfinex","BTCUSD",1762978765347,0.27311139,101600.0,101590.0,0.44645977]
["bitfinex","BTCUSD",1762978765770,0.012901,101600.0,101590.0,0.44645977]
["bitfinex","BTCUSD",1762978766197,0.23659139,101600.0,101590.0,0.24959]
["bitfinex","BTCUSD",1762978766415,0.23659139,101600.0,101590.0,0.44645977]
["bitfinex","BTCUSD",1762978767469,0.039741,101600.0,101590.0,0.44645977]
["bitfinex","BTCUSD",1762978767770,0.27311139,101600.0,101590.0,0.44645977]
["bitfinex","BTCUSD",1762978767985,0.27311139,101600.0,101590.0,0.24959]
["bitfinex","BTCUSD",1762978768193,0.27311139,101600.0,101590.0,0.44645977]
["bitfinex","BTCUSD",1762978768415,0.27311139,101600.0,101590.0,0.24959]
["bitfinex","BTCUSD",1762978768631,0.32670139,101600.0,101590.0,0.24959]
["bitfinex","BTCUSD",1762978768844,0.32670139,101600.0,101590.0,0.44645977]
["bitfinex","BTCUSD",1762978769065,0.32670139,101600.0,101590.0,0.13151]
["bitfinex","BTCUSD",1762978769485,0.82554822,101600.0,101590.0,0.13151]
["bitfinex","BTCUSD",1762978769905,0.32670139,101600.0,101590.0,0.13151]
["bitfinex","BTCUSD",1762978770118,0.82554822,101600.0,101590.0,0.13151]
["bitfinex","BTCUSD",1762978770746,0.32670139,101600.0,101590.0,0.13151]
["bitfinex","BTCUSD",1762978772680,0.129851,101600.0,101590.0,0.13151]
["bitfinex","BTCUSD",1762978772900,0.076261,101600.0,101590.0,0.32837977]
["bitfinex","BTCUSD",1762978773104,0.27311139,101600.0,101590.0,0.32837977]
["bitfinex","BTCUSD",1762978773537,0.076261,101600.0,101590.0,0.32837977]
["bitfinex","BTCUSD",1762978773754,0.039741,101600.0,101590.0,0.32837977]
["bitfinex","BTCUSD",1762978774445,0.012901,101600.0,101590.0,0.8272266]
["bitfinex","BTCUSD",1762978777022,0.012901,101600.0,101590.0,0.82713554]
["bitfinex","BTCUSD",1762978779725,0.012901,101600.0,101590.0,1.15013554]
["bitfinex","BTCUSD",1762978782955,0.012901,101600.0,101590.0,1.26821554]
["bitfinex","BTCUSD",1762978783393,0.20975139,101600.0,101590.0,1.07134577]
["bitfinex","BTCUSD",1762978783630,0.012901,101600.0,101590.0,1.26821554]
["bitfinex","BTCUSD",1762978784471,0.20975139,101600.0,101590.0,1.26821554]
["bitfinex","BTCUSD",1762978784683,0.012901,101600.0,101590.0,1.26821554]
["bitfinex","BTCUSD",1762978784913,0.20975139,101600.0,101590.0,1.26821554]
["bitfinex","BTCUSD",1762978785686,0.012901,101600.0,101590.0,1.26821554]
["bitfinex","BTCUSD",1762978785907,0.20975139,101600.0,101590.0,1.26821554]
["bitfinex","BTCUSD",1762978786321,0.012901,101600.0,101590.0,1.26821554]
["bitfinex","BTCUSD",1762978786530,0.27317139,101600.0,101590.0,1.26821554]
["bitfinex","BTCUSD",1762978786744,0.32671139,101600.0,101590.0,0.57259]
["bitfinex","BTCUSD",1762978786958,0.32671139,101600.0,101590.0,1.07134577]
["bitfinex","BTCUSD",1762978787168,0.27317139,101600.0,101590.0,1.07134577]
["bitfinex","BTCUSD",1762978787376,0.32671139,101600.0,101590.0,1.07134577]
["bitfinex","BTCUSD",1762978788208,0.076321,101600.0,101590.0,1.26821554]
["bitfinex","BTCUSD",1762978788419,0.27317139,101600.0,101590.0,1.26821554]
["bitfinex","BTCUSD",1762978788844,0.27317139,101600.0,101590.0,1.07134577]
["bitfinex","BTCUSD",1762978789696,0.27317139,101600.0,101590.0,0.91038577]
["bitfinex","BTCUSD",1762978789918,0.27317139,101600.0,101590.0,1.07134577]
["bitfinex","BTCUSD",1762978790575,0.27317139,101600.0,101590.0,1.26821554]
["bitfinex","BTCUSD",1762978790817,0.012901,101600.0,101590.0,1.26821554]
["bitfinex","BTCUSD",1762978791895,0.002901,101600.0,101590.0,1.26821554]
["bitfinex","BTCUSD",1762978803258,0.002901,101600.0,101590.0,1.26688554]
["bitfinex","BTCUSD",1762978804819,0.002901,101600.0,101590.0,0.76812977]
["bitfinex","BTCUSD",1762978805052,0.19975139,101600.0,101590.0,1.26688554]
["bitfinex","BTCUSD",1762978805271,0.002901,101600.0,101590.0,1.26688554]
["bitfinex","BTCUSD",1762978805489,0.19975139,101600.0,101590.0,1.26688554]
["bitfinex","BTCUSD",1762978805680,0.002901,101600.0,101590.0,1.26688554]
["bitfinex","BTCUSD",1762978806720,0.002901,101600.0,101590.0,0.76812977]
["bitfinex","BTCUSD",1762978806962,0.002901,101600.0,101590.0,1.26688554]
["bitfinex","BTCUSD",1762978807214,0.00264018,101600.0,101590.0,1.26688554]
["bitfinex","BTCUSD",1762978809362,0.19949057,101600.0,101590.0,1.26688554]
["bitfinex","BTCUSD",1762978809570,0.00264018,101600.0,101590.0,1.26688554]
["bitfinex","BTCUSD",1762978812431,0.19949057,101600.0,101590.0,1.26688554]
["bitfinex","BTCUSD",1762978812863,0.00264018,101600.0,101590.0,1.26688554]
["bitfinex","BTCUSD",1762978813293,0.19949057,101600.0,101590.0,1.26688554]
["bitfinex","BTCUSD",1762978813548,0.22491057,101600.0,101590.0,1.07001577]
["bitfinex","BTCUSD",1762978813776,0.00264018,101600.0,101590.0,1.26688554]
["bitfinex","BTCUSD",1762978817564,0.19949057,101600.0,101590.0,1.26688554]
["bitfinex","BTCUSD",1762978818704,0.19949057,101600.0,101590.0,1.07001577]
["bitfinex","BTCUSD",1762978818907,0.19949057,101600.0,101590.0,1.26688554]
["bitfinex","BTCUSD",1762978819323,0.19949057,101600.0,101590.0,1.10592554]
["bitfinex","BTCUSD",1762978819526,0.19949057,101600.0,101590.0,1.26688554]
["bitfinex","BTCUSD",1762978820342,0.00264018,101600.0,101590.0,1.26688554]
["bitfinex","BTCUSD",1762978820544,0.19949057,101600.0,101590.0,1.26688554]
["bitfinex","BTCUSD",1762978820752,0.00264018,101600.0,101590.0,1.26688554]
["bitfinex","BTCUSD",1762978821389,0.19949057,101600.0,101590.0,1.29642334]
["bitfinex","BTCUSD",1762978821732,0.00264018,101600.0,101590.0,1.29642334]
["bitfinex","BTCUSD",1762978822888,0.00264018,101600.0,101590.0,0.79766757]
["bitfinex","BTCUSD",1762978823020,0.00264018,101600.0,101590.0,1.29642334]
["bitfinex","BTCUSD",1762978823399,0.19949057,101600.0,101590.0,1.29642334]
["bitfinex","BTCUSD",1762978823609,0.00264018,101600.0,101590.0,1.29642334]
["bitfinex","BTCUSD",1762978825327,0.00264018,101600.0,101590.0,0.79766757]
["bitfinex","BTCUSD",1762978825540,0.00264018,101600.0,101590.0,1.29642334]
["bitfinex","BTCUSD",1762978826351,1.30655211,101600.0,101590.0,0.1168378]
["bitfinex","BTCUSD",1762978826549,1.30655211,101600.0,101590.0,0.13018]
["bitfinex","BTCUSD",1762978826753,0.80779634,101600.0,101590.0,0.13018]
["bitfinex","BTCUSD",1762978826876,0.30904057,101600.0,101590.0,0.13018]
["bitfinex","BTCUSD",1762978827281,0.22491057,101600.0,101590.0,0.13018]
["bitfinex","BTCUSD",1762978827496,0.22491057,101600.0,101590.0,0.62893577]
["bitfinex","BTCUSD",1762978827908,0.22491057,101600.0,101590.0,0.82480554]
["bitfinex","BTCUSD",1762978828119,0.30904057,101600.0,101590.0,0.62793577]
["bitfinex","BTCUSD",1762978828747,0.30904057,101600.0,101590.0,0.12918]
["bitfinex","BTCUSD",1762978832232,0.30904057,101600.0,101590.0,0.62793577]
["bitfinex","BTCUSD",1762978832435,0.30904057,101600.0,101590.0,0.12918]
["bitfinex","BTCUSD",1762978833247,0.30904057,101600.0,101590.0,0.0863]
["bitfinex","BTCUSD",1762978833422,0.30904057,101600.0,101590.0,0.12918]
["bitfinex","BTCUSD",1762978833846,0.80779634,101600.0,101590.0,0.12918]
["bitfinex","BTCUSD",1762978834211,0.30904057,101600.0,101590.0,0.12918]
["bitfinex","BTCUSD",1762978835264,0.30904057,101600.0,101590.0,0.12914]
["bitfinex","BTCUSD",1762978835476,0.30904057,101600.0,101590.0,0.0863]
["bitfinex","BTCUSD",1762978835705,0.30904057,101600.0,101590.0,0.82476554]
["bitfinex","BTCUSD",1762978835907,0.19949057,101600.0,101590.0,0.78192554]
["bitfinex","BTCUSD",1762978836113,0.19949057,101600.0,101590.0,0.82476554]
["bitfinex","BTCUSD",1762978836870,0.22384057,101600.0,101590.0,0.32600977]
["bitfinex","BTCUSD",1762978837942,0.02699018,101600.0,101590.0,0.82480505]
["bitfinex","BTCUSD",1762978838188,0.22384057,101600.0,101590.0,0.82480505]
["bitfinex","BTCUSD",1762978838560,0.00264018,101600.0,101590.0,0.82480505]
["bitfinex","BTCUSD",1762978838767,0.00264018,101600.0,101590.0,1.14780505]
["bitfinex","BTCUSD",1762978839190,0.00264018,101600.0,101590.0,1.17734279]
["bitfinex","BTCUSD",1762978840072,0.00264018,101600.0,101590.0,1.17834279]
["bitfinex","BTCUSD",1762978841289,0.19949057,101600.0,101590.0,1.17834279]
["bitfinex","BTCUSD",1762978841515,0.00264018,101600.0,101590.0,1.17834279]
["bitfinex","BTCUSD",1762978841730,0.19949057,101600.0,101590.0,1.17834279]
["bitfinex","BTCUSD",1762978842155,0.00264018,101600.0,101590.0,1.17834279]
["bitfinex","BTCUSD",1762978842561,0.00264018,101600.0,101590.0,0.67954751]
["bitfinex","BTCUSD",1762978842792,0.00264018,101600.0,101590.0,1.17834279]
["bitfinex","BTCUSD",1762978844444,0.19949057,101600.0,101590.0,1.17834279]
["bitfinex","BTCUSD",1762978844654,0.00264018,101600.0,101590.0,1.22176153]
["bitfinex","BTCUSD",1762978847473,0.00264018,101600.0,101590.0,1.17892153]
["bitfinex","BTCUSD",1762978847702,0.00264018,101600.0,101590.0,1.33984153]
["bitfinex","BTCUSD",1762978850130,0.19949057,101600.0,101590.0,1.33984153]
["bitfinex","BTCUSD",1762978851158,0.00264018,101600.0,101590.0,1.33984153]
["bitfinex","BTCUSD",1762978852481,0.19949057,101600.0,101590.0,1.33984153]
["bitfinex","BTCUSD",1762978853087,0.00264018,101600.0,101590.0,1.33984153]
["bitfinex","BTCUSD",1762978853822,0.00264018,101600.0,101590.0,1.17892153]
["bitfinex","BTCUSD",1762978854021,0.00264018,101600.0,101590.0,1.48634153]
["bitfinex","BTCUSD",1762978854403,0.00264018,101600.0,101590.0,0.98754625]
["bitfinex","BTCUSD",1762978854620,0.00264018,101600.0,101590.0,1.48634153]
["bitfinex","BTCUSD",1762978854818,0.00264018,101600.0,101590.0,0.94412751]
["bitfinex","BTCUSD",1762978855046,0.00264018,101600.0,101590.0,1.44292279]
["bitfinex","BTCUSD",1762978857293,0.00264018,101600.0,101590.0,1.28200279]
["bitfinex","BTCUSD",1762978857496,0.00264018,101600.0,101590.0,1.44292279]
["bitfinex","BTCUSD",1762978858020,0.19949057,101600.0,101590.0,1.28200279]
["bitfinex","BTCUSD",1762978858357,0.19949057,101600.0,101590.0,1.44292279]
["bitfinex","BTCUSD",1762978858975,0.22384057,101600.0,101590.0,0.74725774]
["bitfinex","BTCUSD",1762978859182,0.22384057,101600.0,101590.0,0.58633774]
["bitfinex","BTCUSD",1762978859388,0.22384057,101600.0,101590.0,0.94412751]
["bitfinex","BTCUSD",1762978859929,0.22384057,101600.0,101590.0,0.79762751]
["bitfinex","BTCUSD",1762978859930,0.02699018,101600.0,101590.0,0.79762751]
["bitfinex","BTCUSD",1762978860070,0.22384057,101600.0,101590.0,1.29642279]
["bitfinex","BTCUSD",1762978860275,0.19949057,101600.0,101590.0,1.09955302]
["bitfinex","BTCUSD",1762978860675,0.19949057,101600.0,101590.0,0.47462751]
["bitfinex","BTCUSD",1762978860876,0.19949057,101600.0,101590.0,0.27775774]
["bitfinex","BTCUSD",1762978861156,0.19949057,101600.0,101590.0,0.47462751]
["bitfinex","BTCUSD",1762978861280,0.19949057,101600.0,101590.0,0.31370751]
["bitfinex","BTCUSD",1762978861484,0.19949057,101600.0,101590.0,0.47462751]
["bitfinex","BTCUSD",1762978861728,0.22127057,101600.0,101590.0,0.47462751]
["bitfinex","BTCUSD",1762978862079,0.02442018,101600.0,101590.0,0.47462751]
["bitfinex","BTCUSD",1762978862279,0.22127057,101600.0,101590.0,0.47462751]
["bitfinex","BTCUSD",1762978863151,0.00264018,101600.0,101590.0,0.97342279]
["bitfinex","BTCUSD",1762978863531,0.00264018,101600.0,101590.0,1.01684153]
["bitfinex","BTCUSD",1762978863882,0.00264018,101600.0,101590.0,1.33984153]
["bitfinex","BTCUSD",1762978865003,0.00264018,101600.0,101590.0,1.33884153]
["bitfinex","BTCUSD",1762978865292,0.00264018,101600.0,101590.0,1.01884153]
["bitfinex","BTCUSD",1762978865815,0.00264018,101600.0,101590.0,1.16534153]
["bitfinex","BTCUSD",1762978872941,0.00264018,101600.0,101590.0,1.16538153]
["bitfinex","BTCUSD",1762978874503,0.00264018,101600.0,101590.0,1.48838153]
["bitfinex","BTCUSD",1762978878176,0.19949057,101600.0,101590.0,1.48838153]
["bitfinex","BTCUSD",1762978878364,0.22153057,101600.0,101590.0,0.79966751]
["bitfinex","BTCUSD",1762978878522,0.22153057,101600.0,101590.0,1.29846279]
["bitfinex","BTCUSD",1762978878711,0.22153057,101600.0,101590.0,0.97546279]
["bitfinex","BTCUSD",1762978878927,0.22153057,101600.0,101590.0,0.47666751]
["bitfinex","BTCUSD",1762978879488,0.02468018,101600.0,101590.0,0.47666751]
["bitfinex","BTCUSD",1762978879667,0.00264018,101600.0,101590.0,0.97546279]
["bitfinex","BTCUSD",1762978880015,0.00264018,101600.0,101590.0,0.81454279]
["bitfinex","BTCUSD",1762978880216,0.00264018,101600.0,101590.0,0.97546279]
["bitfinex","BTCUSD",1762978880415,0.00264018,101600.0,101590.0,0.81454279]
["bitfinex","BTCUSD",1762978880821,0.00264018,101600.0,101590.0,0.97546279]
["bitfinex","BTCUSD",1762978881219,0.00264018,101600.0,101590.0,0.81454279]
["bitfinex","BTCUSD",1762978881429,0.00264018,101600.0,101590.0,0.97546279]
["bitfinex","BTCUSD",1762978883047,0.00264018,101600.0,101590.0,1.01888153]
["bitfinex","BTCUSD",1762978883496,0.00264018,101600.0,101590.0,0.52008625]
["bitfinex","BTCUSD",1762978883703,0.00264018,101600.0,101590.0,1.01888153]
["bitfinex","BTCUSD",1762978884522,0.00264018,101600.0,101590.0,1.34188153]
["bitfinex","BTCUSD",1762978885136,0.00264018,101600.0,101590.0,3.34188153]
["bitfinex","BTCUSD",1762978885555,0.00264018,101600.0,101590.0,2.84308625]
["bitfinex","BTCUSD",1762978885759,0.00264018,101600.0,101590.0,3.34188153]
["bitfinex","BTCUSD",1762978887512,0.00264018,101600.0,101590.0,3.68838153]
["bitfinex","BTCUSD",1762978888457,0.00264018,101600.0,101590.0,4.08838153]
["bitfinex","BTCUSD",1762978890198,0.00073984,101600.0,101590.0,4.08838153]
["bitfinex","BTCUSD",1762978892442,0.00073984,101600.0,101590.0,4.6020221]
["bitfinex","BTCUSD",1762978892601,1e-08,101610.0,101600.0,2.76326913]
["bitfinex","BTCUSD",1762978892803,4.691e-05,101610.0,101600.0,3.11724731]
["bitfinex","BTCUSD",1762978893014,4.691e-05,101610.0,101600.0,3.44316836]
["bitfinex","BTCUSD",1762978893251,4.691e-05,101610.0,101600.0,4.38149027]
["bitfinex","BTCUSD",1762978893664,4.691e-05,101610.0,101600.0,4.37149028]
["bitfinex","BTCUSD",1762978893877,4.691e-05,101610.0,101600.0,4.38449027]
["bitfinex","BTCUSD",1762978894940,4.691e-05,101610.0,101600.0,4.47449027]
["bitfinex","BTCUSD",1762978895776,4.691e-05,101610.0,101600.0,4.31357027]
["bitfinex","BTCUSD",1762978895978,4.691e-05,101610.0,101600.0,4.38699424]
["bitfinex","BTCUSD",1762978896400,4.691e-05,101610.0,101600.0,4.54787424]
["bitfinex","BTCUSD",1762978896603,4.691e-05,101610.0,101600.0,4.55087424]
["bitfinex","BTCUSD",1762978897030,4.691e-05,101610.0,101600.0,4.47745027]
["bitfinex","BTCUSD",1762978897234,4.691e-05,101610.0,101600.0,4.55168621]
["bitfinex","BTCUSD",1762978897444,4.691e-05,101610.0,101600.0,4.5616862]
["bitfinex","BTCUSD",1762978897637,4.691e-05,101610.0,101600.0,4.58668516]
["bitfinex","BTCUSD",1762978898060,6.91e-06,101610.0,101600.0,4.7081862]
["bitfinex","BTCUSD",1762978898304,6.91e-06,101610.0,101600.0,3.79935093]
["bitfinex","BTCUSD",1762978898511,6.91e-06,101610.0,101600.0,4.29814621]
["bitfinex","BTCUSD",1762978898726,6.91e-06,101610.0,101600.0,4.28814622]
["bitfinex","BTCUSD",1762978898943,6.91e-06,101610.0,101600.0,5.19581994]
["bitfinex","BTCUSD",1762978899383,6.91e-06,101610.0,101600.0,4.29739851]
["bitfinex","BTCUSD",1762978899601,6.91e-06,101610.0,101600.0,4.79581994]
["bitfinex","BTCUSD",1762978903380,6.91e-06,101610.0,101600.0,5.19581994]
["bitfinex","BTCUSD",1762978904044,6.91e-06,101610.0,101600.0,5.20581993]
["bitfinex","BTCUSD",1762978905518,6.91e-06,101610.0,101600.0,5.23081889]
["bitfinex","BTCUSD",1762978905951,6.91e-06,101610.0,101600.0,6.72608318]
["bitfinex","BTCUSD",1762978906161,0.11927553,101620.0,101610.0,2.44024976]
["bitfinex","BTCUSD",1762978906340,0.11927553,101620.0,101610.0,4.08201405]
["bitfinex","BTCUSD",1762978906590,0.11927553,101620.0,101610.0,3.60034829]
["bitfinex","BTCUSD",1762978906791,0.11927553,101620.0,101610.0,4.02987144]
["bitfinex","BTCUSD",1762978907337,0.11927553,101620.0,101610.0,4.03287144]
["bitfinex","BTCUSD",1762978907539,0.11927553,101620.0,101610.0,4.0578704]
["bitfinex","BTCUSD",1762978908369,0.11927553,101620.0,101610.0,4.55829183]
["bitfinex","BTCUSD",1762978908626,0.11927553,101620.0,101610.0,4.0598704]
["bitfinex","BTCUSD",1762978909203,0.11927553,101620.0,101610.0,4.03287144]
["bitfinex","BTCUSD",1762978909570,0.11927553,101620.0,101610.0,4.0578704]
["bitfinex","BTCUSD",1762978909749,0.11927553,101620.0,101610.0,4.0608704]
["bitfinex","BTCUSD",1762978909957,0.11920534,101620.0,101610.0,4.0608704]
["bitfinex","BTCUSD",1762978910138,0.11920534,101620.0,101610.0,4.03587144]
["bitfinex","BTCUSD",1762978914423,0.11920534,101620.0,101610.0,4.19671144]
["bitfinex","BTCUSD",1762978916423,0.09682106,101620.0,101610.0,4.03587144]
["bitfinex","BTCUSD",1762978916678,0.09682106,101620.0,101610.0,4.19671144]
["bitfinex","BTCUSD",1762978917913,0.09682106,101620.0,101610.0,2.83902858]
["bitfinex","BTCUSD",1762978918121,0.09682106,101620.0,101610.0,3.99671144]
["bitfinex","BTCUSD",1762978918328,0.09682106,101620.0,101610.0,3.59671144]
["bitfinex","BTCUSD",1762978918527,0.09682106,101620.0,101610.0,3.09829001]
["bitfinex","BTCUSD",1762978918868,0.09682106,101620.0,101610.0,3.59671144]
["bitfinex","BTCUSD",1762978920763,0.09682106,101620.0,101610.0,0.59986858]
["bitfinex","BTCUSD",1762978920980,0.09682106,101620.0,101610.0,1.09829001]
["bitfinex","BTCUSD",1762978922206,0.09682106,101620.0,101610.0,0.59986858]
["bitfinex","BTCUSD",1762978922433,0.09682106,101620.0,101610.0,1.09829001]
["bitfinex","BTCUSD",1762978922643,0.09682106,101620.0,101610.0,1.59671144]
["bitfinex","BTCUSD",1762978922824,0.09682106,101620.0,101610.0,3.59671144]
["bitfinex","BTCUSD",1762978926577,0.07443547,101620.0,101610.0,3.59671144]
["bitfinex","BTCUSD",1762978930456,0.07443547,101620.0,101610.0,2.59986858]
["bitfinex","BTCUSD",1762978930657,0.07443547,101620.0,101610.0,3.59671144]
["bitfinex","BTCUSD",1762978934732,1e-08,101620.0,101610.0,4.09513287]
["bitfinex","BTCUSD",1762978934958,1e-08,101620.0,101610.0,4.42813286]
["bitfinex","BTCUSD",1762978935155,1e-08,101620.0,101610.0,4.82813286]
["bitfinex","BTCUSD",1762978935361,1e-08,101620.0,101610.0,4.83813285]
["bitfinex","BTCUSD",1762978935578,0.0065958,101630.0,101620.0,2.64023039]
["bitfinex","BTCUSD",1762978935777,0.0065958,101630.0,101620.0,4.13549468]
["bitfinex","BTCUSD",1762978936383,0.0065958,101630.0,101620.0,4.16501679]
["bitfinex","BTCUSD",1762978936589,0.0065958,101630.0,101620.0,4.1930274]
["bitfinex","BTCUSD",1762978936991,0.0065958,101630.0,101620.0,4.1950274]
["bitfinex","BTCUSD",1762978937475,0.0065958,101630.0,101620.0,4.5950274]
["bitfinex","BTCUSD",1762978938537,1e-08,101630.0,101620.0,4.7415274]
["bitfinex","BTCUSD",1762978938747,1e-08,101630.0,101620.0,6.55478106]
["bitfinex","BTCUSD",1762978938946,1e-08,101630.0,101620.0,6.60238631]
["bitfinex","BTCUSD",1762978939330,0.25482609,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762978939670,0.08567854,101680.0,101670.0,0.85597629]
["bitfinex","BTCUSD",1762978939882,0.00013854,101680.0,101670.0,0.85597629]
["bitfinex","BTCUSD",1762978940061,0.00013854,101680.0,101670.0,0.88549128]
["bitfinex","BTCUSD",1762978940629,0.00113854,101680.0,101670.0,0.88549128]
["bitfinex","BTCUSD",1762978941598,0.00113854,101680.0,101670.0,0.92891002]
["bitfinex","BTCUSD",1762978941797,0.00113854,101680.0,101670.0,0.95392063]
["bitfinex","BTCUSD",1762978942005,0.00113854,101680.0,101670.0,1.45234206]
["bitfinex","BTCUSD",1762978942420,0.00113854,101680.0,101670.0,3.79178998]
["bitfinex","BTCUSD",1762978942653,0.00113854,101680.0,101670.0,3.79278998]
["bitfinex","BTCUSD",1762978943056,0.00113854,101680.0,101670.0,3.79178998]
["bitfinex","BTCUSD",1762978943266,0.00113854,101680.0,101670.0,3.99178998]
["bitfinex","BTCUSD",1762978943548,0.00013854,101680.0,101670.0,3.99478998]
["bitfinex","BTCUSD",1762978944269,0.00013854,101680.0,101670.0,3.99578998]
["bitfinex","BTCUSD",1762978944448,0.00013854,101680.0,101670.0,4.39578998]
["bitfinex","BTCUSD",1762978944860,0.00013854,101680.0,101670.0,3.50846846]
["bitfinex","BTCUSD",1762978945064,0.00013854,101680.0,101670.0,0.66822985]
["bitfinex","BTCUSD",1762978945263,0.24359405,101680.0,101670.0,0.53193642]
["bitfinex","BTCUSD",1762978945445,0.28237405,101680.0,101670.0,0.16476]
["bitfinex","BTCUSD",1762978945848,0.19671486,101670.0,101660.0,0.02951511]
["bitfinex","BTCUSD",1762978946036,0.28225486,101670.0,101660.0,0.16076]
["bitfinex","BTCUSD",1762978946403,0.78067629,101670.0,101650.0,0.73449769]
["bitfinex","BTCUSD",1762978946600,0.78067629,101670.0,101660.0,0.16076]
["bitfinex","BTCUSD",1762978946601,0.28225486,101670.0,101660.0,0.16076]
["bitfinex","BTCUSD",1762978947296,0.78067629,101670.0,101660.0,0.16176]
["bitfinex","BTCUSD",1762978947526,0.28225486,101670.0,101660.0,0.16176]
["bitfinex","BTCUSD",1762978947731,0.28225486,101670.0,101660.0,0.16076]
["bitfinex","BTCUSD",1762978948139,0.28225486,101670.0,101660.0,0.16376]
["bitfinex","BTCUSD",1762978948495,0.28225486,101670.0,101660.0,0.16076]
["bitfinex","BTCUSD",1762978948956,0.78067629,101670.0,101660.0,0.16176]
["bitfinex","BTCUSD",1762978949112,0.28225486,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1762978949316,0.78067629,101670.0,101660.0,0.16176]
["bitfinex","BTCUSD",1762978949498,0.78067629,101670.0,101660.0,0.04376]
["bitfinex","BTCUSD",1762978950868,0.78067629,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1762978951071,0.78067629,101670.0,101660.0,0.04376]
["bitfinex","BTCUSD",1762978951300,1.27909772,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1762978951494,1.27909772,101670.0,101660.0,0.04376]
["bitfinex","BTCUSD",1762978951695,0.78067629,101670.0,101660.0,0.04376]
["bitfinex","BTCUSD",1762978952027,1.27909772,101670.0,101660.0,0.04376]
["bitfinex","BTCUSD",1762978952228,0.78067629,101670.0,101660.0,0.04376]
["bitfinex","BTCUSD",1762978956909,0.78067629,101670.0,101660.0,0.13376]
["bitfinex","BTCUSD",1762978957548,0.78067629,101670.0,101660.0,0.091]
["bitfinex","BTCUSD",1762978957815,0.78067629,101670.0,101660.0,0.13376]
["bitfinex","BTCUSD",1762978959039,0.78053603,101670.0,101660.0,0.13376]
["bitfinex","BTCUSD",1762978966058,1.2788172,101670.0,101660.0,0.13376]
["bitfinex","BTCUSD",1762978966265,0.78053603,101670.0,101660.0,0.13376]
["bitfinex","BTCUSD",1762978967013,0.78053603,101670.0,101660.0,0.13276]
["bitfinex","BTCUSD",1762978968572,0.78053603,101670.0,101660.0,0.09]
["bitfinex","BTCUSD",1762978968774,0.78053603,101670.0,101660.0,0.13276]
["bitfinex","BTCUSD",1762978968987,0.28225486,101670.0,101660.0,0.13276]
["bitfinex","BTCUSD",1762978969282,1.10353603,101670.0,101660.0,0.13276]
["bitfinex","BTCUSD",1762978969483,1.10353603,101670.0,101660.0,0.09]
["bitfinex","BTCUSD",1762978969688,1.10353603,101670.0,101660.0,0.13276]
["bitfinex","BTCUSD",1762978969986,1.10353603,101670.0,101660.0,0.09]
["bitfinex","BTCUSD",1762978970621,1.10353603,101670.0,101660.0,0.13276]
["bitfinex","BTCUSD",1762978971293,1.10353603,101670.0,101660.0,0.09]
["bitfinex","BTCUSD",1762978971491,1.10353603,101670.0,101660.0,0.13276]
["bitfinex","BTCUSD",1762978971696,1.10353603,101670.0,101660.0,0.09]
["bitfinex","BTCUSD",1762978971986,1.10353603,101670.0,101660.0,0.13276]
["bitfinex","BTCUSD",1762978973143,0.60525486,101670.0,101660.0,0.13276]
["bitfinex","BTCUSD",1762978973307,1.10353603,101670.0,101660.0,0.13276]
["bitfinex","BTCUSD",1762978975812,1.10353603,101670.0,101660.0,0.09]
["bitfinex","BTCUSD",1762978976205,1.10353603,101670.0,101660.0,0.13276]
["bitfinex","BTCUSD",1762978976825,1.10353603,101670.0,101660.0,0.09]
["bitfinex","BTCUSD",1762978977118,1.10353603,101670.0,101660.0,0.13276]
["bitfinex","BTCUSD",1762978980733,1.6018172,101670.0,101660.0,0.13276]
["bitfinex","BTCUSD",1762978980946,1.70023755,101670.0,101660.0,0.09]
["bitfinex","BTCUSD",1762978981141,1.6018172,101670.0,101660.0,0.13276]
["bitfinex","BTCUSD",1762978985710,1.6018172,101670.0,101660.0,0.09]
["bitfinex","BTCUSD",1762978985885,1.6018172,101670.0,101660.0,0.13276]
["bitfinex","BTCUSD",1762978986119,1.63134471,101670.0,101660.0,0.13276]
["bitfinex","BTCUSD",1762978988717,0.19679228,101630.0,101620.0,0.14756681]
["bitfinex","BTCUSD",1762978988923,0.19683102,101610.0,101600.0,0.71531119]
["bitfinex","BTCUSD",1762978989164,0.25406874,101620.0,101610.0,0.31487102]
["bitfinex","BTCUSD",1762978989567,0.28006874,101620.0,101610.0,0.31487102]
["bitfinex","BTCUSD",1762978989771,0.28006874,101620.0,101610.0,0.35763102]
["bitfinex","BTCUSD",1762978989972,0.28006874,101620.0,101610.0,0.1608]
["bitfinex","BTCUSD",1762978990180,0.19683102,101610.0,101600.0,0.13822395]
["bitfinex","BTCUSD",1762978990383,0.77835219,101610.0,101600.0,0.13822395]
["bitfinex","BTCUSD",1762978990600,0.77835219,101610.0,101600.0,0.18098395]
["bitfinex","BTCUSD",1762978991430,0.77835219,101610.0,101600.0,0.18198395]
["bitfinex","BTCUSD",1762978991817,0.77835219,101610.0,101600.0,0.06394395]
["bitfinex","BTCUSD",1762978992022,0.77835219,101610.0,101600.0,0.06594395]
["bitfinex","BTCUSD",1762978992431,0.77835219,101610.0,101600.0,0.02318395]
["bitfinex","BTCUSD",1762978992640,0.77835219,101610.0,101600.0,0.003]
["bitfinex","BTCUSD",1762978993048,1.27663336,101610.0,101600.0,0.04576]
["bitfinex","BTCUSD",1762978993251,0.77835219,101610.0,101600.0,0.04576]
["bitfinex","BTCUSD",1762978993460,0.77835219,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1762978993663,0.77835219,101610.0,101600.0,0.04276]
["bitfinex","BTCUSD",1762978994086,0.77935219,101610.0,101600.0,0.04276]
["bitfinex","BTCUSD",1762978994304,1.3481597,101610.0,101600.0,0.04276]
["bitfinex","BTCUSD",1762978994545,0.84987853,101610.0,101600.0,0.04276]
["bitfinex","BTCUSD",1762978994921,0.19685039,101600.0,101590.0,4e-05]
["bitfinex","BTCUSD",1762978995126,0.77837156,101600.0,101590.0,0.0428469]
["bitfinex","BTCUSD",1762978996334,0.77837156,101600.0,101590.0,0.0438469]
["bitfinex","BTCUSD",1762978997435,0.77837156,101600.0,101590.0,0.0428469]
["bitfinex","BTCUSD",1762978998116,0.77937156,101600.0,101590.0,0.0428469]
["bitfinex","BTCUSD",1762978999641,0.86458512,101600.0,101590.0,0.0428469]
["bitfinex","BTCUSD",1762978999963,0.77937156,101600.0,101590.0,0.0428469]
["bitfinex","BTCUSD",1762979002412,1.60065273,101600.0,101590.0,8.69e-05]
["bitfinex","BTCUSD",1762979002613,1.10237156,101600.0,101590.0,0.0428469]
["bitfinex","BTCUSD",1762979002813,1.12067996,101600.0,101590.0,0.0428469]
["bitfinex","BTCUSD",1762979003050,0.19694731,101550.0,101540.0,0.22629033]
["bitfinex","BTCUSD",1762979003257,0.04424682,101550.0,101540.0,0.35780671]
["bitfinex","BTCUSD",1762979003431,0.01824682,101550.0,101540.0,0.68080671]
["bitfinex","BTCUSD",1762979003620,0.01824682,101550.0,101540.0,0.35780671]
["bitfinex","BTCUSD",1762979003980,0.21519413,101550.0,101540.0,0.35780671]
["bitfinex","BTCUSD",1762979004182,0.21519413,101550.0,101540.0,0.35880671]
["bitfinex","BTCUSD",1762979004390,0.24119413,101550.0,101540.0,0.35880671]
["bitfinex","BTCUSD",1762979004596,0.24119413,101550.0,101540.0,0.16184]
["bitfinex","BTCUSD",1762979004803,0.7785153,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1762979005001,0.7785153,101550.0,101540.0,0.0438]
["bitfinex","BTCUSD",1762979005206,0.28023413,101550.0,101540.0,0.0438]
["bitfinex","BTCUSD",1762979005383,0.28023413,101550.0,101540.0,0.0458]
["bitfinex","BTCUSD",1762979005589,0.7785153,101550.0,101540.0,0.0458]
["bitfinex","BTCUSD",1762979005803,1.69821682,101550.0,101540.0,0.0458]
["bitfinex","BTCUSD",1762979006229,1.59979647,101550.0,101540.0,0.0458]
["bitfinex","BTCUSD",1762979006441,1.59979647,101550.0,101540.0,0.0448]
["bitfinex","BTCUSD",1762979006650,1.59979647,101550.0,101540.0,0.0428]
["bitfinex","BTCUSD",1762979006860,1.60079647,101550.0,101540.0,0.0428]
["bitfinex","BTCUSD",1762979008110,1.61905195,101550.0,101540.0,0.0428]
["bitfinex","BTCUSD",1762979008724,1.1025153,101550.0,101540.0,0.0428]
["bitfinex","BTCUSD",1762979009568,0.7795153,101550.0,101540.0,0.0428]
["bitfinex","BTCUSD",1762979011543,0.87793565,101550.0,101540.0,0.0428]
["bitfinex","BTCUSD",1762979011689,0.79776294,101550.0,101540.0,0.0428]
["bitfinex","BTCUSD",1762979012097,0.79776294,101550.0,101520.0,0.19740505]
["bitfinex","BTCUSD",1762979012098,0.19698611,101530.0,101520.0,0.19740505]
["bitfinex","BTCUSD",1762979012327,0.01823,101530.0,101520.0,0.24020505]
["bitfinex","BTCUSD",1762979012624,0.21521422,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762979012820,0.19698611,101530.0,101520.0,0.35832505]
["bitfinex","BTCUSD",1762979013064,0.25162422,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762979013446,0.27676422,101540.0,101520.0,0.36132505]
["bitfinex","BTCUSD",1762979013614,0.21521611,101530.0,101520.0,0.16432]
["bitfinex","BTCUSD",1762979013777,0.27676611,101530.0,101520.0,0.16432]
["bitfinex","BTCUSD",1762979013984,0.27676611,101530.0,101520.0,0.36132551]
["bitfinex","BTCUSD",1762979014179,0.07978,101530.0,101520.0,0.36132551]
["bitfinex","BTCUSD",1762979014379,0.01823,101530.0,101520.0,0.36132551]
["bitfinex","BTCUSD",1762979014584,0.01823,101530.0,101520.0,0.35832551]
["bitfinex","BTCUSD",1762979014811,0.01823,101530.0,101520.0,0.35936551]
["bitfinex","BTCUSD",1762979015031,0.72332266,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762979015032,0.01824682,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762979015212,0.26987247,101550.0,101540.0,0.0428]
["bitfinex","BTCUSD",1762979015452,0.29501247,101550.0,101540.0,0.0428]
["bitfinex","BTCUSD",1762979015868,0.27675034,101550.0,101540.0,0.23976671]
["bitfinex","BTCUSD",1762979016225,0.29502201,101550.0,101540.0,0.0428]
["bitfinex","BTCUSD",1762979016629,0.29602201,101550.0,101540.0,0.0428]
["bitfinex","BTCUSD",1762979016977,0.29602201,101550.0,101540.0,0.23976671]
["bitfinex","BTCUSD",1762979016978,0.06265849,101550.0,101540.0,0.23976671]
["bitfinex","BTCUSD",1762979017182,0.03751849,101550.0,101540.0,0.23976671]
["bitfinex","BTCUSD",1762979017399,0.01924682,101550.0,101540.0,0.23976671]
["bitfinex","BTCUSD",1762979017620,0.27774413,101550.0,101540.0,0.0428]
["bitfinex","BTCUSD",1762979017824,0.27774413,101550.0,101540.0,0.23976671]
["bitfinex","BTCUSD",1762979018171,0.29604374,101550.0,101540.0,0.0428]
["bitfinex","BTCUSD",1762979019079,0.79542975,101550.0,101540.0,0.0428]
["bitfinex","BTCUSD",1762979020817,0.79542975,101550.0,101540.0,0.23976671]
["bitfinex","BTCUSD",1762979021124,0.79542975,101550.0,101540.0,0.0428]
["bitfinex","BTCUSD",1762979022547,0.19698611,101530.0,101520.0,0.26506]
["bitfinex","BTCUSD",1762979022757,0.19698611,101530.0,101520.0,0.30786]
["bitfinex","BTCUSD",1762979022758,0.75804173,101530.0,101520.0,0.30786]
["bitfinex","BTCUSD",1762979023026,0.79445173,101530.0,101520.0,0.1469]
["bitfinex","BTCUSD",1762979023229,0.79445173,101530.0,101520.0,0.0432]
["bitfinex","BTCUSD",1762979023895,0.79445173,101530.0,101520.0,0.0024]
["bitfinex","BTCUSD",1762979023896,0.29506572,101530.0,101520.0,0.0024]
["bitfinex","BTCUSD",1762979024076,0.79445173,101530.0,101520.0,0.0462]
["bitfinex","BTCUSD",1762979024441,0.29506572,101530.0,101520.0,0.0462]
["bitfinex","BTCUSD",1762979024646,0.79445173,101530.0,101520.0,0.24320551]
["bitfinex","BTCUSD",1762979024856,0.29506572,101530.0,101520.0,0.24320551]
["bitfinex","BTCUSD",1762979025077,0.79445173,101530.0,101520.0,0.24020551]
["bitfinex","BTCUSD",1762979025286,0.56105562,101530.0,101520.0,0.24020551]
["bitfinex","BTCUSD",1762979025434,0.03652961,101530.0,101520.0,0.24120551]
["bitfinex","BTCUSD",1762979025861,0.01829961,101530.0,101520.0,0.74059152]
["bitfinex","BTCUSD",1762979026627,0.01829961,101530.0,101520.0,0.78401026]
["bitfinex","BTCUSD",1762979026940,0.21519413,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762979027147,0.06174231,101550.0,101540.0,0.23976671]
["bitfinex","BTCUSD",1762979027543,0.25868962,101550.0,101540.0,0.23976671]
["bitfinex","BTCUSD",1762979027742,0.29509962,101550.0,101540.0,0.23976671]
["bitfinex","BTCUSD",1762979028186,0.29509962,101550.0,101540.0,0.0428]
["bitfinex","BTCUSD",1762979028388,0.29609962,101550.0,101540.0,0.23976671]
["bitfinex","BTCUSD",1762979030346,0.29609962,101550.0,101540.0,0.0428]
["bitfinex","BTCUSD",1762979030667,0.863552,101550.0,101540.0,0.0428]
["bitfinex","BTCUSD",1762979032746,0.29609962,101550.0,101540.0,0.23976671]
["bitfinex","BTCUSD",1762979033103,0.29609962,101550.0,101540.0,0.0428]
["bitfinex","BTCUSD",1762979033342,0.23454962,101550.0,101540.0,0.23976671]
["bitfinex","BTCUSD",1762979033756,0.03760231,101550.0,101540.0,0.23976671]
["bitfinex","BTCUSD",1762979033972,0.01940231,101550.0,101540.0,0.23976671]
["bitfinex","BTCUSD",1762979034541,0.00104682,101550.0,101540.0,0.80721909]
["bitfinex","BTCUSD",1762979034760,0.00104682,101550.0,101540.0,0.23976671]
["bitfinex","BTCUSD",1762979034966,4.682e-05,101550.0,101540.0,0.23976671]
["bitfinex","BTCUSD",1762979036525,4.682e-05,101550.0,101540.0,0.28318545]
["bitfinex","BTCUSD",1762979037126,4.682e-05,101550.0,101540.0,0.85063783]
["bitfinex","BTCUSD",1762979037868,4.682e-05,101550.0,101540.0,0.85163783]
["bitfinex","BTCUSD",1762979040283,4.682e-05,101550.0,101540.0,0.96979783]
["bitfinex","BTCUSD",1762979040487,4.682e-05,101550.0,101540.0,1.11629783]
["bitfinex","BTCUSD",1762979040638,4.682e-05,101550.0,101540.0,3.43929783]
["bitfinex","BTCUSD",1762979040836,4.682e-05,101550.0,101540.0,2.90139396]
["bitfinex","BTCUSD",1762979041038,4.682e-05,101550.0,101540.0,3.46884634]
["bitfinex","BTCUSD",1762979041244,0.27292413,101550.0,101540.0,0.78562671]
["bitfinex","BTCUSD",1762979041495,0.27292413,101550.0,101540.0,0.82842671]
["bitfinex","BTCUSD",1762979041696,0.27292413,101550.0,101540.0,0.1475]
["bitfinex","BTCUSD",1762979041848,0.84037651,101550.0,101540.0,0.0438]
["bitfinex","BTCUSD",1762979042050,0.84037651,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1762979042253,0.84037651,101550.0,101540.0,0.0438]
["bitfinex","BTCUSD",1762979042574,0.27292413,101550.0,101540.0,0.0438]
["bitfinex","BTCUSD",1762979042779,0.27292413,101550.0,101540.0,0.24076671]
["bitfinex","BTCUSD",1762979043397,0.01733682,101550.0,101540.0,0.23976671]
["bitfinex","BTCUSD",1762979043840,4.682e-05,101550.0,101540.0,0.23976671]
["bitfinex","BTCUSD",1762979044944,4.682e-05,101550.0,101540.0,0.85163783]
["bitfinex","BTCUSD",1762979045310,4.682e-05,101550.0,101540.0,2.85163783]
["bitfinex","BTCUSD",1762979045529,4.682e-05,101550.0,101540.0,2.28418545]
["bitfinex","BTCUSD",1762979045931,4.682e-05,101550.0,101540.0,2.85163783]
["bitfinex","BTCUSD",1762979046134,4.682e-05,101550.0,101540.0,2.28418545]
["bitfinex","BTCUSD",1762979046336,4.682e-05,101550.0,101540.0,0.28418545]
["bitfinex","BTCUSD",1762979046918,0.23785413,101550.0,101540.0,0.16196]
["bitfinex","BTCUSD",1762979047122,4.682e-05,101550.0,101540.0,0.35892671]
["bitfinex","BTCUSD",1762979047342,0.19699413,101550.0,101540.0,0.35892671]
["bitfinex","BTCUSD",1762979048010,0.23785413,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1762979048211,0.84121651,101550.0,101540.0,0.0438]
["bitfinex","BTCUSD",1762979049065,0.27376413,101550.0,101540.0,0.0438]
["bitfinex","BTCUSD",1762979050677,0.84121651,101550.0,101540.0,0.0438]
["bitfinex","BTCUSD",1762979051020,0.84121651,101550.0,101540.0,0.24076671]
["bitfinex","BTCUSD",1762979051249,0.84121651,101550.0,101540.0,0.24063571]
["bitfinex","BTCUSD",1762979051407,0.84121651,101550.0,101540.0,0.043669]
["bitfinex","BTCUSD",1762979051608,0.27376413,101550.0,101540.0,0.043669]
["bitfinex","BTCUSD",1762979052828,0.84121651,101550.0,101540.0,0.000869]
["bitfinex","BTCUSD",1762979053002,0.84121651,101550.0,101540.0,0.043669]
["bitfinex","BTCUSD",1762979053425,0.84121651,101550.0,101540.0,0.0428]
["bitfinex","BTCUSD",1762979054011,0.19698611,101530.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762979054211,0.80529849,101530.0,101520.0,0.0432]
["bitfinex","BTCUSD",1762979054410,0.27375611,101530.0,101520.0,0.0432]
["bitfinex","BTCUSD",1762979054658,0.84120849,101530.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762979054851,0.84120849,101530.0,101520.0,0.0432]
["bitfinex","BTCUSD",1762979056033,0.84120849,101530.0,101520.0,0.0442]
["bitfinex","BTCUSD",1762979056250,0.27375611,101530.0,101520.0,0.24120551]
["bitfinex","BTCUSD",1762979058010,0.27375611,101530.0,101520.0,0.0442]
["bitfinex","BTCUSD",1762979058233,0.07677,101530.0,101520.0,0.24120551]
["bitfinex","BTCUSD",1762979058489,0.27375611,101530.0,101520.0,0.24120551]
["bitfinex","BTCUSD",1762979058624,0.07677,101530.0,101520.0,0.24120551]
["bitfinex","BTCUSD",1762979058831,0.19698442,101540.0,101520.0,0.24120551]
["bitfinex","BTCUSD",1762979059066,0.19698611,101530.0,101520.0,0.24120551]
["bitfinex","BTCUSD",1762979059252,0.19698442,101540.0,101520.0,0.24120551]
["bitfinex","BTCUSD",1762979059253,0.23289442,101540.0,101520.0,0.24120551]
["bitfinex","BTCUSD",1762979059453,0.23289442,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762979059985,0.25581442,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762979060356,0.25581442,101540.0,101520.0,0.24120551]
["bitfinex","BTCUSD",1762979060518,0.25581442,101540.0,101520.0,0.24020551]
["bitfinex","BTCUSD",1762979060927,0.25581442,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762979061597,0.25581442,101540.0,101520.0,0.24020551]
["bitfinex","BTCUSD",1762979062022,0.02292,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762979062239,0.21988671,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762979063616,0.25579671,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762979064059,0.19698611,101530.0,101520.0,0.24020533]
["bitfinex","BTCUSD",1762979064285,0.04086,101530.0,101520.0,0.24020551]
["bitfinex","BTCUSD",1762979064516,0.23287671,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762979064960,0.25579671,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762979065187,0.21988671,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762979065408,0.22478149,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762979065639,0.22478149,101550.0,101540.0,0.0428]
["bitfinex","BTCUSD",1762979065862,0.22478149,101550.0,101540.0,0.23976671]
["bitfinex","BTCUSD",1762979066105,0.24770149,101550.0,101540.0,0.0428]
["bitfinex","BTCUSD",1762979066305,0.19698,101540.0,101520.0,0.20725578]
["bitfinex","BTCUSD",1762979066518,0.25581,101540.0,101530.0,0.35794611]
["bitfinex","BTCUSD",1762979066971,0.25581,101540.0,101530.0,0.16096]
["bitfinex","BTCUSD",1762979067420,0.2199,101540.0,101530.0,0.35794611]
["bitfinex","BTCUSD",1762979068532,0.01798682,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762979068779,0.21493413,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762979069012,4.682e-05,101550.0,101540.0,0.76441909]
["bitfinex","BTCUSD",1762979069225,4.682e-05,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762979069633,0.19699413,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762979070090,0.23638413,101550.0,101530.0,0.35794611]
["bitfinex","BTCUSD",1762979070299,0.27128413,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762979070504,0.00104682,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762979070705,0.00104682,101550.0,101540.0,0.76441909]
["bitfinex","BTCUSD",1762979071137,4.682e-05,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762979071541,4.682e-05,101550.0,101540.0,0.19796671]
["bitfinex","BTCUSD",1762979072721,4.682e-05,101550.0,101540.0,0.80883783]
["bitfinex","BTCUSD",1762979073154,4.682e-05,101550.0,101540.0,0.24138545]
["bitfinex","BTCUSD",1762979074032,4.682e-05,101550.0,101540.0,0.38788545]
["bitfinex","BTCUSD",1762979075080,0.03843682,101550.0,101540.0,0.1475]
["bitfinex","BTCUSD",1762979075317,0.03843682,101550.0,101540.0,0.50542671]
["bitfinex","BTCUSD",1762979075489,0.01644682,101550.0,101540.0,0.50542671]
["bitfinex","BTCUSD",1762979075664,4.682e-05,101550.0,101540.0,0.50542671]
["bitfinex","BTCUSD",1762979075882,4.682e-05,101550.0,101540.0,1.11629783]
["bitfinex","BTCUSD",1762979080904,4.682e-05,101550.0,101540.0,1.26193466]
["bitfinex","BTCUSD",1762979081660,4.682e-05,101550.0,101540.0,0.54884545]
["bitfinex","BTCUSD",1762979085939,4.682e-05,101550.0,101540.0,3.26193466]
["bitfinex","BTCUSD",1762979087038,4.682e-05,101550.0,101540.0,0.54884545]
["bitfinex","BTCUSD",1762979087728,4.682e-05,101550.0,101540.0,2.54884545]
["bitfinex","BTCUSD",1762979089120,4.682e-05,101550.0,101540.0,3.26193466]
["bitfinex","BTCUSD",1762979091629,4.682e-05,101550.0,101540.0,3.58493466]
["bitfinex","BTCUSD",1762979096822,4.682e-05,101550.0,101540.0,2.87184545]
["bitfinex","BTCUSD",1762979100707,4.682e-05,101550.0,101540.0,2.87180545]
["bitfinex","BTCUSD",1762979101606,4.682e-05,101550.0,101540.0,2.96180545]
["bitfinex","BTCUSD",1762979102411,4.682e-05,101550.0,101540.0,0.96180545]
["bitfinex","BTCUSD",1762979102806,4.682e-05,101550.0,101540.0,0.80088545]
["bitfinex","BTCUSD",1762979102984,4.682e-05,101550.0,101540.0,0.96180545]
["bitfinex","BTCUSD",1762979104404,4.682e-05,101550.0,101540.0,0.80088545]
["bitfinex","BTCUSD",1762979104655,4.682e-05,101550.0,101540.0,0.96180545]
["bitfinex","BTCUSD",1762979104987,4.682e-05,101550.0,101540.0,1.46103482]
["bitfinex","BTCUSD",1762979105172,4.682e-05,101550.0,101540.0,0.96180545]
["bitfinex","BTCUSD",1762979105392,4.682e-05,101550.0,101540.0,0.75746671]
["bitfinex","BTCUSD",1762979105597,0.01623682,101550.0,101540.0,0.91838671]
["bitfinex","BTCUSD",1762979107586,4.682e-05,101550.0,101540.0,0.91838671]
["bitfinex","BTCUSD",1762979107925,4.682e-05,101550.0,101540.0,1.41761608]
["bitfinex","BTCUSD",1762979108302,4.682e-05,101550.0,101540.0,1.46103482]
["bitfinex","BTCUSD",1762979108508,4.682e-05,101550.0,101540.0,3.46103482]
["bitfinex","BTCUSD",1762979111210,4.682e-05,101550.0,101540.0,1.46103482]
["bitfinex","BTCUSD",1762979113017,4.682e-05,101550.0,101540.0,3.46103482]
["bitfinex","BTCUSD",1762979113437,4.682e-05,101550.0,101540.0,2.96180545]
["bitfinex","BTCUSD",1762979113608,4.682e-05,101550.0,101540.0,3.46103482]
["bitfinex","BTCUSD",1762979115683,0.03737682,101550.0,101540.0,0.80088545]
["bitfinex","BTCUSD",1762979115775,4.682e-05,101550.0,101540.0,0.96180545]
["bitfinex","BTCUSD",1762979116431,4.682e-05,101550.0,101540.0,1.46103482]
["bitfinex","BTCUSD",1762979116645,4.682e-05,101550.0,101540.0,3.46103482]
["bitfinex","BTCUSD",1762979117480,4.682e-05,101550.0,101540.0,3.96026419]
["bitfinex","BTCUSD",1762979117683,6.82e-06,101550.0,101540.0,3.96026419]
["bitfinex","BTCUSD",1762979118308,6.82e-06,101550.0,101540.0,4.031764]
["bitfinex","BTCUSD",1762979118737,6.82e-06,101550.0,101540.0,4.033764]
["bitfinex","BTCUSD",1762979119157,6.82e-06,101550.0,101540.0,4.031764]
["bitfinex","BTCUSD",1762979119364,6.82e-06,101550.0,101540.0,3.53353463]
["bitfinex","BTCUSD",1762979119572,6.82e-06,101550.0,101540.0,4.034764]
["bitfinex","BTCUSD",1762979119772,6.82e-06,101550.0,101540.0,4.036764]
["bitfinex","BTCUSD",1762979121201,6.82e-06,101550.0,101540.0,4.05197514]
["bitfinex","BTCUSD",1762979122329,6.82e-06,101550.0,101540.0,3.43678722]
["bitfinex","BTCUSD",1762979122505,6.82e-06,101550.0,101540.0,3.42157608]
["bitfinex","BTCUSD",1762979122707,6.82e-06,101550.0,101540.0,2.96724398]
["bitfinex","BTCUSD",1762979122965,6.82e-06,101550.0,101540.0,3.12812398]
["bitfinex","BTCUSD",1762979123173,6.82e-06,101550.0,101540.0,1.49454272]
["bitfinex","BTCUSD",1762979123419,0.01619682,101550.0,101540.0,0.92234671]
["bitfinex","BTCUSD",1762979123621,0.01619682,101550.0,101540.0,0.96576545]
["bitfinex","BTCUSD",1762979123833,6.82e-06,101550.0,101540.0,1.46499482]
["bitfinex","BTCUSD",1762979124026,6.82e-06,101550.0,101540.0,1.42157608]
["bitfinex","BTCUSD",1762979124371,6.82e-06,101550.0,101540.0,1.46199482]
["bitfinex","BTCUSD",1762979125000,6.82e-06,101550.0,101540.0,1.46299482]
["bitfinex","BTCUSD",1762979125630,6.82e-06,101550.0,101540.0,3.46299482]
["bitfinex","BTCUSD",1762979128779,6.82e-06,101550.0,101540.0,3.49254251]
["bitfinex","BTCUSD",1762979129358,0.04699,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762979129566,0.04699,101580.0,101570.0,0.24013774]
["bitfinex","BTCUSD",1762979129914,0.06767,101580.0,101570.0,0.24013774]
["bitfinex","BTCUSD",1762979130120,0.26455915,101580.0,101570.0,0.24013774]
["bitfinex","BTCUSD",1762979130779,0.26455915,101580.0,101570.0,0.04322921]
["bitfinex","BTCUSD",1762979130980,0.26555915,101580.0,101570.0,0.04322921]
["bitfinex","BTCUSD",1762979131188,0.26555915,101580.0,101570.0,0.24013774]
["bitfinex","BTCUSD",1762979131610,0.03787,101580.0,101570.0,0.24013774]
["bitfinex","BTCUSD",1762979132049,0.068,101580.0,101570.0,0.24013774]
["bitfinex","BTCUSD",1762979132953,0.03787,101580.0,101570.0,0.24013774]
["bitfinex","BTCUSD",1762979133946,0.01719,101580.0,101570.0,0.24013774]
["bitfinex","BTCUSD",1762979134533,0.001,101580.0,101570.0,0.24013774]
["bitfinex","BTCUSD",1762979134762,0.25303779,101590.0,101570.0,0.24013774]
["bitfinex","BTCUSD",1762979134962,0.25303779,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762979135181,0.01619,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762979135389,0.03687,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762979135604,0.25309449,101600.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762979135605,0.25309449,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762979135830,0.25309449,101600.0,101590.0,0.23962977]
["bitfinex","BTCUSD",1762979136039,0.27377449,101600.0,101590.0,0.23962977]
["bitfinex","BTCUSD",1762979137674,0.27577449,101600.0,101590.0,0.23962977]
["bitfinex","BTCUSD",1762979140499,0.27577449,101600.0,101590.0,0.04276]
["bitfinex","BTCUSD",1762979140929,0.77467327,101600.0,101590.0,0.04276]
["bitfinex","BTCUSD",1762979144172,0.27577449,101600.0,101590.0,0.23962977]
["bitfinex","BTCUSD",1762979145095,0.27377449,101600.0,101590.0,0.23962977]
["bitfinex","BTCUSD",1762979145334,0.067,101600.0,101590.0,0.23962977]
["bitfinex","BTCUSD",1762979145549,0.26485039,101600.0,101590.0,0.23962977]
["bitfinex","BTCUSD",1762979146648,0.26485039,101600.0,101590.0,0.73852855]
["bitfinex","BTCUSD",1762979146846,0.01719,101600.0,101590.0,0.73852855]
["bitfinex","BTCUSD",1762979147475,0.21404039,101600.0,101590.0,0.73852855]
["bitfinex","BTCUSD",1762979147648,0.001,101600.0,101590.0,0.73852855]
["bitfinex","BTCUSD",1762979148604,0.001,101600.0,101590.0,1.06152855]
["bitfinex","BTCUSD",1762979148822,0.001,101600.0,101590.0,1.06252855]
["bitfinex","BTCUSD",1762979149025,0.001,101600.0,101590.0,1.09206638]
["bitfinex","BTCUSD",1762979149510,0.001,101600.0,101590.0,1.09106638]
["bitfinex","BTCUSD",1762979149651,0.25257468,101620.0,101600.0,0.19683316]
["bitfinex","BTCUSD",1762979149852,0.25257468,101620.0,101610.0,0.04276]
["bitfinex","BTCUSD",1762979150060,0.27325468,101620.0,101610.0,0.04276]
["bitfinex","BTCUSD",1762979151094,0.2743016,101620.0,101610.0,0.04276]
["bitfinex","BTCUSD",1762979151519,0.2743016,101620.0,101610.0,0.7384898]
["bitfinex","BTCUSD",1762979151742,0.2743016,101620.0,101610.0,0.04276]
["bitfinex","BTCUSD",1762979152038,0.06755692,101620.0,101610.0,0.23959102]
["bitfinex","BTCUSD",1762979152264,0.00104692,101620.0,101610.0,0.7384898]
["bitfinex","BTCUSD",1762979153443,4.692e-05,101620.0,101610.0,0.7384898]
["bitfinex","BTCUSD",1762979153651,4.692e-05,101620.0,101610.0,0.23959102]
["bitfinex","BTCUSD",1762979153837,4.692e-05,101620.0,101610.0,0.7384898]
["bitfinex","BTCUSD",1762979154614,4.692e-05,101620.0,101610.0,0.23959102]
["bitfinex","BTCUSD",1762979154814,0.19685857,101620.0,101610.0,0.7384898]
["bitfinex","BTCUSD",1762979155016,0.23323857,101620.0,101610.0,0.04276]
["bitfinex","BTCUSD",1762979155354,0.26336857,101620.0,101610.0,0.54165878]
["bitfinex","BTCUSD",1762979155507,0.26336857,101620.0,101610.0,0.7384898]
["bitfinex","BTCUSD",1762979156096,0.26336857,101620.0,101610.0,0.54165878]
["bitfinex","BTCUSD",1762979156537,0.26336857,101620.0,101610.0,0.04276]
["bitfinex","BTCUSD",1762979157920,0.26336857,101620.0,101610.0,0.23959102]
["bitfinex","BTCUSD",1762979158136,0.26336857,101620.0,101610.0,0.04276]
["bitfinex","BTCUSD",1762979159258,0.26336857,101620.0,101610.0,0.23959102]
["bitfinex","BTCUSD",1762979159462,0.23323857,101620.0,101610.0,0.7384898]
["bitfinex","BTCUSD",1762979160190,0.03642692,101620.0,101610.0,0.7384898]
["bitfinex","BTCUSD",1762979160391,0.01574692,101620.0,101610.0,0.7384898]
["bitfinex","BTCUSD",1762979161124,0.23222857,101620.0,101610.0,0.7384898]
["bitfinex","BTCUSD",1762979161544,0.26251857,101620.0,101610.0,0.04276]
["bitfinex","BTCUSD",1762979162061,0.23222857,101620.0,101610.0,0.23959102]
["bitfinex","BTCUSD",1762979162293,0.03541692,101620.0,101610.0,0.7384898]
["bitfinex","BTCUSD",1762979162552,0.23222857,101620.0,101610.0,0.7384898]
["bitfinex","BTCUSD",1762979163091,0.26166857,101620.0,101610.0,0.7384898]
["bitfinex","BTCUSD",1762979163311,0.19683102,101610.0,101590.0,0.55925108]
["bitfinex","BTCUSD",1762979163530,0.26180102,101610.0,101600.0,0.35769039]
["bitfinex","BTCUSD",1762979163964,0.03553,101610.0,101600.0,0.85658917]
["bitfinex","BTCUSD",1762979165055,0.01564,101610.0,101600.0,0.85658917]
["bitfinex","BTCUSD",1762979165468,0.01564,101610.0,101600.0,0.85758917]
["bitfinex","BTCUSD",1762979166789,0.26180102,101610.0,101600.0,0.35869039]
["bitfinex","BTCUSD",1762979167024,0.03553,101610.0,101600.0,0.85758917]
["bitfinex","BTCUSD",1762979167251,0.23236102,101610.0,101600.0,0.85758917]
["bitfinex","BTCUSD",1762979167469,0.03553,101610.0,101600.0,0.85758917]
["bitfinex","BTCUSD",1762979167898,0.01564,101610.0,101600.0,0.85758917]
["bitfinex","BTCUSD",1762979169644,0.24199949,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762979170072,0.26255949,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762979170514,4.692e-05,101620.0,101610.0,0.6957298]
["bitfinex","BTCUSD",1762979170733,4.692e-05,101620.0,101610.0,0.73914854]
["bitfinex","BTCUSD",1762979170946,4.692e-05,101620.0,101610.0,1.06214854]
["bitfinex","BTCUSD",1762979171414,4.692e-05,101620.0,101610.0,1.59057686]
["bitfinex","BTCUSD",1762979171640,4.692e-05,101620.0,101610.0,1.09167808]
["bitfinex","BTCUSD",1762979173201,4.692e-05,101620.0,101610.0,1.59157686]
["bitfinex","BTCUSD",1762979174249,4.692e-05,101620.0,101610.0,1.59057686]
["bitfinex","BTCUSD",1762979174623,4.692e-05,101620.0,101610.0,1.59257686]
["bitfinex","BTCUSD",1762979174827,4.692e-05,101620.0,101610.0,1.59357686]
["bitfinex","BTCUSD",1762979179283,4.692e-05,101620.0,101610.0,2.49247564]
["bitfinex","BTCUSD",1762979179483,0.0002,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762979179682,0.00024689,101660.0,101650.0,3.60372986]
["bitfinex","BTCUSD",1762979180084,0.00024689,101660.0,101650.0,3.63324662]
["bitfinex","BTCUSD",1762979181072,0.00024689,101660.0,101650.0,1.13534784]
["bitfinex","BTCUSD",1762979181779,0.00024689,101660.0,101650.0,0.63644906]
["bitfinex","BTCUSD",1762979181983,0.00024689,101660.0,101650.0,1.13534784]
["bitfinex","BTCUSD",1762979182339,0.00024689,101660.0,101650.0,1.13734784]
["bitfinex","BTCUSD",1762979182885,0.00024689,101660.0,101650.0,1.10783108]
["bitfinex","BTCUSD",1762979183292,0.00024689,101660.0,101650.0,3.60672986]
["bitfinex","BTCUSD",1762979186400,0.03640689,101660.0,101650.0,2.52275356]
["bitfinex","BTCUSD",1762979186578,0.06732689,101660.0,101650.0,0.36051356]
["bitfinex","BTCUSD",1762979186723,0.06732689,101660.0,101650.0,0.85941234]
["bitfinex","BTCUSD",1762979186923,0.01584689,101660.0,101650.0,0.85941234]
["bitfinex","BTCUSD",1762979187448,0.00024689,101660.0,101650.0,1.35831112]
["bitfinex","BTCUSD",1762979187878,0.00024689,101660.0,101650.0,0.85941234]
["bitfinex","BTCUSD",1762979188622,0.00024689,101660.0,101650.0,3.72472986]
["bitfinex","BTCUSD",1762979191363,0.0002,101690.0,101680.0,0.24011425]
["bitfinex","BTCUSD",1762979191504,0.0002,101690.0,101680.0,1.60375181]
["bitfinex","BTCUSD",1762979192583,0.0002,101690.0,101680.0,1.60475181]
["bitfinex","BTCUSD",1762979192906,0.0002,101690.0,101680.0,0.60695425]
["bitfinex","BTCUSD",1762979193113,0.0002,101690.0,101680.0,1.60475181]
["bitfinex","BTCUSD",1762979195764,0.0002,101690.0,101680.0,3.60475181]
["bitfinex","BTCUSD",1762979197048,0.0002,101690.0,101680.0,3.60375181]
["bitfinex","BTCUSD",1762979197413,0.0002,101690.0,101680.0,3.63625748]
["bitfinex","BTCUSD",1762979198672,1e-08,101690.0,101680.0,4.33515626]
["bitfinex","BTCUSD",1762979198880,1e-08,101700.0,101690.0,0.71967617]
["bitfinex","BTCUSD",1762979199108,1e-08,101700.0,101690.0,4.26026046]
["bitfinex","BTCUSD",1762979199311,1e-08,101710.0,101700.0,4.25977191]
["bitfinex","BTCUSD",1762979199489,3e-05,101720.0,101710.0,2.78305621]
["bitfinex","BTCUSD",1762979199689,3e-05,101720.0,101710.0,3.88885378]
["bitfinex","BTCUSD",1762979199896,3e-05,101720.0,101710.0,3.9283463]
["bitfinex","BTCUSD",1762979200167,3e-05,101720.0,101710.0,4.42724508]
["bitfinex","BTCUSD",1762979200320,3e-05,101720.0,101710.0,4.41724509]
["bitfinex","BTCUSD",1762979200895,3e-05,101720.0,101710.0,4.06329396]
["bitfinex","BTCUSD",1762979201114,3e-05,101720.0,101710.0,4.46329396]
["bitfinex","BTCUSD",1762979201335,3e-05,101720.0,101710.0,4.50629396]
["bitfinex","BTCUSD",1762979201592,3e-05,101720.0,101710.0,4.53014379]
["bitfinex","BTCUSD",1762979201794,3e-05,101720.0,101710.0,4.53018379]
["bitfinex","BTCUSD",1762979202056,3e-05,101720.0,101710.0,4.36918379]
["bitfinex","BTCUSD",1762979202203,3e-05,101720.0,101710.0,4.53018379]
["bitfinex","BTCUSD",1762979202405,0.01463,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762979202612,0.21123687,101790.0,101760.0,0.80441349]
["bitfinex","BTCUSD",1762979202613,0.24108646,101790.0,101760.0,0.80441349]
["bitfinex","BTCUSD",1762979202828,0.22647225,101780.0,101760.0,0.80441349]
["bitfinex","BTCUSD",1762979203059,0.03372,101770.0,101760.0,0.23954088]
["bitfinex","BTCUSD",1762979203261,0.26021156,101770.0,101760.0,0.35750088]
["bitfinex","BTCUSD",1762979203577,0.06469,101770.0,101760.0,0.35764175]
["bitfinex","BTCUSD",1762979204162,0.03472,101770.0,101760.0,0.35764175]
["bitfinex","BTCUSD",1762979205651,0.03372,101770.0,101760.0,0.35764175]
["bitfinex","BTCUSD",1762979206237,0.06369,101770.0,101760.0,0.35764175]
["bitfinex","BTCUSD",1762979206614,0.26021156,101770.0,101760.0,0.35864175]
["bitfinex","BTCUSD",1762979206797,0.26021156,101770.0,101760.0,0.16210087]
["bitfinex","BTCUSD",1762979207010,0.26021156,101770.0,101760.0,0.35764175]
["bitfinex","BTCUSD",1762979207729,0.26021156,101770.0,101760.0,0.16110087]
["bitfinex","BTCUSD",1762979207932,0.26021156,101770.0,101760.0,0.19668175]
["bitfinex","BTCUSD",1762979208136,0.26021156,101770.0,101760.0,0.23964175]
["bitfinex","BTCUSD",1762979208876,0.26021156,101770.0,101760.0,0.04310087]
["bitfinex","BTCUSD",1762979209299,0.26021156,101770.0,101760.0,0.04976087]
["bitfinex","BTCUSD",1762979209502,0.26021156,101770.0,101760.0,0.24630175]
["bitfinex","BTCUSD",1762979209900,0.26021156,101770.0,101760.0,0.04976087]
["bitfinex","BTCUSD",1762979210098,0.26021156,101770.0,101760.0,0.00680087]
["bitfinex","BTCUSD",1762979210344,0.26021156,101770.0,101760.0,0.04976087]
["bitfinex","BTCUSD",1762979210527,0.26021156,101770.0,101760.0,0.04980087]
["bitfinex","BTCUSD",1762979211446,0.97023213,101770.0,101760.0,0.04980087]
["bitfinex","BTCUSD",1762979211834,0.97023213,101770.0,101760.0,0.00684087]
["bitfinex","BTCUSD",1762979212036,0.97023213,101770.0,101760.0,0.04980087]
["bitfinex","BTCUSD",1762979213087,0.97023213,101770.0,101760.0,0.00684087]
["bitfinex","BTCUSD",1762979213203,0.92986213,101770.0,101760.0,0.04980087]
["bitfinex","BTCUSD",1762979213402,0.94895213,101770.0,101760.0,0.04980087]
["bitfinex","BTCUSD",1762979215197,1.27295213,101770.0,101760.0,0.04980087]
["bitfinex","BTCUSD",1762979217999,1.27295213,101770.0,101760.0,0.00684087]
["bitfinex","BTCUSD",1762979218209,1.27295213,101770.0,101760.0,0.04980087]
["bitfinex","BTCUSD",1762979218408,0.19659884,101730.0,101720.0,0.11792]
["bitfinex","BTCUSD",1762979218625,0.23031884,101730.0,101720.0,0.16134921]
["bitfinex","BTCUSD",1762979218826,0.26028884,101730.0,101720.0,0.35796737]
["bitfinex","BTCUSD",1762979219366,0.26028884,101730.0,101720.0,0.16334921]
["bitfinex","BTCUSD",1762979219787,0.26028884,101730.0,101720.0,0.16434921]
["bitfinex","BTCUSD",1762979220568,0.97030941,101730.0,101720.0,0.16434921]
["bitfinex","BTCUSD",1762979220897,0.97030941,101730.0,101720.0,0.16334921]
["bitfinex","BTCUSD",1762979221107,0.97030941,101730.0,101720.0,0.16134921]
["bitfinex","BTCUSD",1762979221556,0.97030941,101730.0,101720.0,0.16234921]
["bitfinex","BTCUSD",1762979222346,0.97030941,101730.0,101720.0,0.16238921]
["bitfinex","BTCUSD",1762979222347,1.39172976,101730.0,101720.0,0.16238921]
["bitfinex","BTCUSD",1762979222762,0.51961816,101720.0,101710.0,4e-05]
["bitfinex","BTCUSD",1762979223105,1.27627873,101720.0,101710.0,0.04346976]
["bitfinex","BTCUSD",1762979223478,0.19667617,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1762979223688,0.22956617,101690.0,101680.0,0.00051028]
["bitfinex","BTCUSD",1762979223890,0.22956617,101690.0,101680.0,0.04347028]
["bitfinex","BTCUSD",1762979223891,0.25787617,101690.0,101680.0,0.04347028]
["bitfinex","BTCUSD",1762979224254,0.96789674,101690.0,101680.0,0.04347028]
["bitfinex","BTCUSD",1762979224944,0.96789674,101690.0,101680.0,0.04447028]
["bitfinex","BTCUSD",1762979225159,0.96789674,101690.0,101680.0,0.04347028]
["bitfinex","BTCUSD",1762979225362,0.96789674,101690.0,101680.0,0.04351028]
["bitfinex","BTCUSD",1762979225700,0.25787617,101690.0,101680.0,0.04451028]
["bitfinex","BTCUSD",1762979225902,0.96789674,101690.0,101680.0,0.04451028]
["bitfinex","BTCUSD",1762979226102,0.96789674,101690.0,101680.0,0.04351028]
["bitfinex","BTCUSD",1762979226519,0.96889674,101690.0,101680.0,0.04351028]
["bitfinex","BTCUSD",1762979226899,0.25887617,101690.0,101680.0,0.04351028]
["bitfinex","BTCUSD",1762979227328,0.25987617,101690.0,101680.0,0.04351028]
["bitfinex","BTCUSD",1762979227538,0.25987617,101690.0,101680.0,0.24020579]
["bitfinex","BTCUSD",1762979228644,0.0632,101690.0,101680.0,0.24020579]
["bitfinex","BTCUSD",1762979229493,0.0622,101690.0,101680.0,0.24020579]
["bitfinex","BTCUSD",1762979230609,0.0612,101690.0,101680.0,0.24020579]
["bitfinex","BTCUSD",1762979230837,0.25787617,101690.0,101680.0,0.24020579]
["bitfinex","BTCUSD",1762979230965,0.0612,101690.0,101680.0,0.24020579]
["bitfinex","BTCUSD",1762979232281,0.01456,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762979232712,0.02831,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762979232923,0.23950749,101710.0,101700.0,0.23965683]
["bitfinex","BTCUSD",1762979233152,0.25783749,101710.0,101700.0,0.23965683]
["bitfinex","BTCUSD",1762979233796,0.25783749,101710.0,101700.0,0.043]
["bitfinex","BTCUSD",1762979234404,0.25883749,101710.0,101700.0,0.043]
["bitfinex","BTCUSD",1762979234748,0.25883749,101710.0,101700.0,0.23965683]
["bitfinex","BTCUSD",1762979234901,0.0622,101710.0,101700.0,0.23965683]
["bitfinex","BTCUSD",1762979235293,0.03389,101710.0,101700.0,0.23965683]
["bitfinex","BTCUSD",1762979235926,0.03489,101710.0,101700.0,0.23965683]
["bitfinex","BTCUSD",1762979236129,0.03489,101710.0,101700.0,0.32965683]
["bitfinex","BTCUSD",1762979237051,0.25983749,101710.0,101700.0,0.32965683]
["bitfinex","BTCUSD",1762979237243,0.0632,101710.0,101700.0,0.32965683]
["bitfinex","BTCUSD",1762979237599,0.25983749,101710.0,101700.0,0.32965683]
["bitfinex","BTCUSD",1762979237803,0.0632,101710.0,101700.0,0.32965683]
["bitfinex","BTCUSD",1762979238553,0.03489,101710.0,101700.0,0.32965683]
["bitfinex","BTCUSD",1762979238783,0.25983749,101710.0,101700.0,0.133]
["bitfinex","BTCUSD",1762979238968,0.25983749,101710.0,101700.0,0.09]
["bitfinex","BTCUSD",1762979239328,1.05809817,101710.0,101700.0,0.09]
["bitfinex","BTCUSD",1762979239554,1.05809817,101710.0,101700.0,0.13296]
["bitfinex","BTCUSD",1762979240455,0.96985806,101710.0,101700.0,0.09]
["bitfinex","BTCUSD",1762979240660,0.96985806,101710.0,101700.0,0.13296]
["bitfinex","BTCUSD",1762979242839,0.25983749,101710.0,101700.0,0.13296]
["bitfinex","BTCUSD",1762979245352,0.96985806,101710.0,101700.0,0.13296]
["bitfinex","BTCUSD",1762979248313,0.25983749,101710.0,101700.0,0.13296]
["bitfinex","BTCUSD",1762979251771,0.96985806,101710.0,101700.0,0.13296]
["bitfinex","BTCUSD",1762979252196,0.35825784,101710.0,101700.0,0.09]
["bitfinex","BTCUSD",1762979252398,0.25983749,101710.0,101700.0,0.13292]
["bitfinex","BTCUSD",1762979252613,0.96985806,101710.0,101700.0,0.13292]
["bitfinex","BTCUSD",1762979254712,0.96985806,101710.0,101700.0,0.04292]
["bitfinex","BTCUSD",1762979255424,0.19667617,101690.0,101680.0,0.00055028]
["bitfinex","BTCUSD",1762979255641,0.94043674,101690.0,101680.0,0.00055028]
["bitfinex","BTCUSD",1762979255861,0.96816674,101690.0,101680.0,0.04347028]
["bitfinex","BTCUSD",1762979256807,0.96816674,101690.0,101680.0,0.04447028]
["bitfinex","BTCUSD",1762979256999,0.25814617,101690.0,101680.0,0.04447028]
["bitfinex","BTCUSD",1762979257413,0.96816674,101690.0,101680.0,0.04347028]
["bitfinex","BTCUSD",1762979258249,1.05549303,101690.0,101680.0,0.04347028]
["bitfinex","BTCUSD",1762979258846,0.96816674,101690.0,101680.0,0.04347028]
["bitfinex","BTCUSD",1762979262274,0.25814617,101690.0,101680.0,0.04347028]
["bitfinex","BTCUSD",1762979264894,0.82418609,101690.0,101680.0,0.00055028]
["bitfinex","BTCUSD",1762979265070,0.82418609,101690.0,101680.0,0.04343028]
["bitfinex","BTCUSD",1762979266265,0.25814617,101690.0,101680.0,0.04343028]
["bitfinex","BTCUSD",1762979266473,0.82418609,101690.0,101680.0,0.04343028]
["bitfinex","BTCUSD",1762979268167,0.25814617,101690.0,101680.0,0.04343028]
["bitfinex","BTCUSD",1762979268378,0.86966815,101690.0,101680.0,0.04343028]
["bitfinex","BTCUSD",1762979268600,0.82418609,101690.0,101680.0,0.04343028]
["bitfinex","BTCUSD",1762979269059,0.19673421,101660.0,101640.0,0.24019118]
["bitfinex","BTCUSD",1762979269266,0.03374,101650.0,101640.0,0.19724347]
["bitfinex","BTCUSD",1762979269472,0.25822356,101650.0,101640.0,0.60654221]
["bitfinex","BTCUSD",1762979270387,0.25822356,101650.0,101640.0,0.60754221]
["bitfinex","BTCUSD",1762979270569,0.25822356,101650.0,101640.0,0.60754269]
["bitfinex","BTCUSD",1762979270731,0.25822356,101650.0,101640.0,0.24012395]
["bitfinex","BTCUSD",1762979271440,0.25822356,101650.0,101640.0,0.24112395]
["bitfinex","BTCUSD",1762979271807,0.25822356,101650.0,101640.0,0.24012395]
["bitfinex","BTCUSD",1762979272149,0.25822356,101650.0,101640.0,0.24112395]
["bitfinex","BTCUSD",1762979272594,0.25822356,101650.0,101640.0,0.24212395]
["bitfinex","BTCUSD",1762979274463,0.06147,101650.0,101640.0,0.24212395]
["bitfinex","BTCUSD",1762979274695,0.25822356,101650.0,101640.0,0.24212395]
["bitfinex","BTCUSD",1762979275493,0.06147,101650.0,101640.0,0.24212395]
["bitfinex","BTCUSD",1762979275871,0.25822356,101650.0,101640.0,0.24212395]
["bitfinex","BTCUSD",1762979277951,0.06147,101650.0,101640.0,0.24212395]
["bitfinex","BTCUSD",1762979278173,0.25822356,101650.0,101640.0,0.24216395]
["bitfinex","BTCUSD",1762979278385,0.06147,101650.0,101640.0,0.24216395]
["bitfinex","BTCUSD",1762979278813,0.03374,101650.0,101640.0,0.24216395]
["bitfinex","BTCUSD",1762979280745,0.01437,101650.0,101640.0,0.24216395]
["bitfinex","BTCUSD",1762979280982,0.01437,101660.0,101650.0,0.2401723]
["bitfinex","BTCUSD",1762979281148,0.21108486,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762979281318,0.21108486,101670.0,101660.0,0.23961421]
["bitfinex","BTCUSD",1762979281519,0.25863486,101670.0,101660.0,0.23961421]
["bitfinex","BTCUSD",1762979282458,0.25863486,101670.0,101660.0,0.04288]
["bitfinex","BTCUSD",1762979282581,0.25863486,101670.0,101660.0,0.23961421]
["bitfinex","BTCUSD",1762979282767,0.25863486,101670.0,101660.0,0.04288]
["bitfinex","BTCUSD",1762979283232,0.25863486,101670.0,101660.0,0.23961421]
["bitfinex","BTCUSD",1762979283663,0.25863486,101670.0,101660.0,0.04292]
["bitfinex","BTCUSD",1762979284004,0.25863486,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1762979284358,0.25863486,101670.0,101660.0,0.04288]
["bitfinex","BTCUSD",1762979284613,0.25863486,101670.0,101660.0,0.23961421]
["bitfinex","BTCUSD",1762979284767,0.25863486,101670.0,101660.0,0.04288]
["bitfinex","BTCUSD",1762979285500,0.75679094,101670.0,101660.0,0.04288]
["bitfinex","BTCUSD",1762979286356,0.75679094,101670.0,101660.0,0.23961421]
["bitfinex","BTCUSD",1762979286561,0.25863486,101670.0,101660.0,0.23961421]
["bitfinex","BTCUSD",1762979286770,0.06192,101670.0,101660.0,0.23961421]
["bitfinex","BTCUSD",1762979286996,0.25863486,101670.0,101660.0,0.23961421]
["bitfinex","BTCUSD",1762979287242,0.23015486,101670.0,101660.0,0.23961421]
["bitfinex","BTCUSD",1762979287417,0.06123,101670.0,101660.0,0.23961421]
["bitfinex","BTCUSD",1762979288131,0.01437,101670.0,101660.0,0.23961421]
["bitfinex","BTCUSD",1762979288335,0.01437,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762979290810,0.01437,101680.0,101670.0,0.19771486]
["bitfinex","BTCUSD",1762979291238,0.01437,101680.0,101670.0,0.19775486]
["bitfinex","BTCUSD",1762979291411,0.03235,101680.0,101670.0,0.19775486]
["bitfinex","BTCUSD",1762979291653,0.22904551,101680.0,101670.0,0.19775486]
["bitfinex","BTCUSD",1762979291802,0.03235,101680.0,101670.0,0.19775486]
["bitfinex","BTCUSD",1762979292776,0.01437,101680.0,101670.0,0.2411736]
["bitfinex","BTCUSD",1762979292983,0.23822617,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762979293196,0.23822617,101690.0,101680.0,0.04284]
["bitfinex","BTCUSD",1762979293319,0.25620617,101690.0,101680.0,0.23953551]
["bitfinex","BTCUSD",1762979294128,0.25620617,101690.0,101680.0,0.24000654]
["bitfinex","BTCUSD",1762979294741,0.04155,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762979295146,0.05953,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762979295666,0.25618683,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762979295869,0.04177,101710.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762979296073,0.01398,101710.0,101700.0,0.23949683]
["bitfinex","BTCUSD",1762979296528,0.03196,101710.0,101700.0,0.23949683]
["bitfinex","BTCUSD",1762979297084,0.05975,101710.0,101700.0,0.23949683]
["bitfinex","BTCUSD",1762979297590,0.03196,101710.0,101700.0,0.23949683]
["bitfinex","BTCUSD",1762979297801,0.25738749,101710.0,101700.0,0.23949683]
["bitfinex","BTCUSD",1762979298013,0.25738749,101710.0,101700.0,0.04284]
["bitfinex","BTCUSD",1762979298216,0.25838749,101710.0,101700.0,0.23949683]
["bitfinex","BTCUSD",1762979299049,0.25838749,101710.0,101700.0,0.23953683]
["bitfinex","BTCUSD",1762979300293,0.06175,101710.0,101700.0,0.23953683]
["bitfinex","BTCUSD",1762979301329,0.03396,101710.0,101700.0,0.23953683]
["bitfinex","BTCUSD",1762979301555,0.06175,101710.0,101700.0,0.23953683]
["bitfinex","BTCUSD",1762979302242,0.002,101710.0,101700.0,0.80559376]
["bitfinex","BTCUSD",1762979302494,0.002,101710.0,101700.0,3.1720125]
["bitfinex","BTCUSD",1762979302704,0.002,101710.0,101700.0,3.18200699]
["bitfinex","BTCUSD",1762979303146,0.001,101710.0,101700.0,3.18200699]
["bitfinex","BTCUSD",1762979303373,0.01798,101710.0,101700.0,0.68111557]
["bitfinex","BTCUSD",1762979303592,0.01798,101710.0,101700.0,0.72595557]
["bitfinex","BTCUSD",1762979303821,0.23421926,101730.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762979304049,0.22440816,101720.0,101700.0,0.71261909]
["bitfinex","BTCUSD",1762979304285,0.21461749,101710.0,101700.0,0.59761474]
["bitfinex","BTCUSD",1762979304503,0.24240749,101710.0,101700.0,0.40595557]
["bitfinex","BTCUSD",1762979304728,0.24240749,101710.0,101700.0,0.40295557]
["bitfinex","BTCUSD",1762979305470,0.24240749,101710.0,101700.0,0.40095557]
["bitfinex","BTCUSD",1762979306082,0.21461749,101710.0,101700.0,0.40195557]
["bitfinex","BTCUSD",1762979306290,0.24240749,101710.0,101700.0,0.24053683]
["bitfinex","BTCUSD",1762979306493,0.04577,101710.0,101700.0,0.24253683]
["bitfinex","BTCUSD",1762979306694,0.01798,101710.0,101700.0,0.24253683]
["bitfinex","BTCUSD",1762979306899,0.04577,101710.0,101700.0,0.24253683]
["bitfinex","BTCUSD",1762979307541,0.24240749,101710.0,101700.0,0.24253683]
["bitfinex","BTCUSD",1762979309287,0.04577,101710.0,101700.0,0.24253683]
["bitfinex","BTCUSD",1762979309758,0.19661816,101720.0,101700.0,1.29122439]
["bitfinex","BTCUSD",1762979309964,0.73885548,101710.0,101700.0,0.00304]
["bitfinex","BTCUSD",1762979310384,0.73885548,101710.0,101700.0,0.04588]
["bitfinex","BTCUSD",1762979310598,0.73885548,101710.0,101700.0,0.04388]
["bitfinex","BTCUSD",1762979310817,0.73885548,101710.0,101700.0,0.00104]
["bitfinex","BTCUSD",1762979311039,0.80688969,101710.0,101700.0,0.04588]
["bitfinex","BTCUSD",1762979311692,0.80688969,101710.0,101700.0,0.04488]
["bitfinex","BTCUSD",1762979312864,0.80688969,101710.0,101700.0,0.04288]
["bitfinex","BTCUSD",1762979314330,0.25419749,101710.0,101700.0,0.23953683]
["bitfinex","BTCUSD",1762979316181,0.25419749,101710.0,101700.0,0.04288]
["bitfinex","BTCUSD",1762979317200,0.25419749,101710.0,101700.0,0.23953683]
["bitfinex","BTCUSD",1762979317417,0.25419749,101710.0,101700.0,0.04288]
["bitfinex","BTCUSD",1762979318662,0.25419749,101710.0,101700.0,0.23953683]
["bitfinex","BTCUSD",1762979319961,0.25419749,101710.0,101700.0,0.04288]
["bitfinex","BTCUSD",1762979320641,0.25419749,101710.0,101700.0,0.23953683]
["bitfinex","BTCUSD",1762979320851,0.05756,101710.0,101700.0,0.23953683]
["bitfinex","BTCUSD",1762979321078,0.25419749,101710.0,101700.0,0.23953683]
["bitfinex","BTCUSD",1762979321891,0.05756,101710.0,101700.0,0.23953683]
["bitfinex","BTCUSD",1762979322096,0.25419749,101710.0,101700.0,0.23953683]
["bitfinex","BTCUSD",1762979322722,0.05756,101710.0,101700.0,0.23953683]
["bitfinex","BTCUSD",1762979322939,0.03055,101710.0,101700.0,0.23953683]
["bitfinex","BTCUSD",1762979323590,0.05756,101710.0,101700.0,0.23953683]
["bitfinex","BTCUSD",1762979323809,0.25419749,101710.0,101700.0,0.23953683]
["bitfinex","BTCUSD",1762979324256,0.81994969,101710.0,101700.0,0.04284]
["bitfinex","BTCUSD",1762979324466,0.25419749,101710.0,101700.0,0.04284]
["bitfinex","BTCUSD",1762979324625,0.25419749,101710.0,101700.0,0.23949683]
["bitfinex","BTCUSD",1762979327921,0.25419749,101710.0,101700.0,0.04284]
["bitfinex","BTCUSD",1762979328744,0.25419749,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762979328944,0.25419749,101710.0,101700.0,0.04284]
["bitfinex","BTCUSD",1762979329370,0.25419749,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762979329533,0.25419749,101710.0,101700.0,0.04284]
["bitfinex","BTCUSD",1762979330375,0.05756,101710.0,101700.0,0.23949683]
["bitfinex","BTCUSD",1762979330549,0.25419749,101710.0,101700.0,0.23945683]
["bitfinex","BTCUSD",1762979332308,0.05756,101710.0,101700.0,0.23945683]
["bitfinex","BTCUSD",1762979332546,0.05756,101710.0,101700.0,0.23949683]
["bitfinex","BTCUSD",1762979332747,0.05756,101710.0,101700.0,0.23945683]
["bitfinex","BTCUSD",1762979333371,0.01306,101710.0,101700.0,0.23945683]
["bitfinex","BTCUSD",1762979333782,0.25419749,101710.0,101700.0,0.23945683]
["bitfinex","BTCUSD",1762979334256,0.25419749,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762979334460,0.25419749,101710.0,101700.0,0.23945683]
["bitfinex","BTCUSD",1762979334662,0.25419749,101710.0,101700.0,0.19669683]
["bitfinex","BTCUSD",1762979335094,0.25419749,101710.0,101700.0,0.23945683]
["bitfinex","BTCUSD",1762979335296,0.25419749,101710.0,101700.0,0.0428]
["bitfinex","BTCUSD",1762979335669,0.75199226,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762979336056,0.25419749,101710.0,101700.0,0.0428]
["bitfinex","BTCUSD",1762979336257,0.75199226,101710.0,101700.0,0.0428]
["bitfinex","BTCUSD",1762979337350,0.25419749,101710.0,101700.0,0.0428]
["bitfinex","BTCUSD",1762979337982,0.25419749,101710.0,101700.0,0.23945683]
["bitfinex","BTCUSD",1762979338400,0.25419749,101710.0,101700.0,0.32945683]
["bitfinex","BTCUSD",1762979339425,0.25419749,101710.0,101700.0,0.1328]
["bitfinex","BTCUSD",1762979339627,0.25419749,101710.0,101700.0,0.32945683]
["bitfinex","BTCUSD",1762979341708,0.19663749,101710.0,101700.0,0.82724613]
["bitfinex","BTCUSD",1762979341917,0.20979749,101710.0,101700.0,0.32945136]
["bitfinex","BTCUSD",1762979342158,0.22620749,101710.0,101700.0,0.32945136]
["bitfinex","BTCUSD",1762979342380,0.74912226,101710.0,101700.0,0.09004]
["bitfinex","BTCUSD",1762979342851,0.74912226,101710.0,101700.0,0.04284]
["bitfinex","BTCUSD",1762979343096,0.19665683,101700.0,101690.0,4e-05]
["bitfinex","BTCUSD",1762979343284,0.7237916,101700.0,101690.0,0.04284]
["bitfinex","BTCUSD",1762979343512,0.7489116,101700.0,101690.0,0.04284]
["bitfinex","BTCUSD",1762979344987,0.96255204,101700.0,101690.0,4e-05]
["bitfinex","BTCUSD",1762979345189,1.06097239,101700.0,101690.0,0.04284]
["bitfinex","BTCUSD",1762979345394,0.96255204,101700.0,101690.0,0.04284]
["bitfinex","BTCUSD",1762979346902,0.25111683,101700.0,101690.0,0.04284]
["bitfinex","BTCUSD",1762979347102,0.96255204,101700.0,101690.0,0.04284]
["bitfinex","BTCUSD",1762979352668,0.25111683,101700.0,101690.0,0.04284]
["bitfinex","BTCUSD",1762979352877,0.96255204,101700.0,101690.0,0.04284]
["bitfinex","BTCUSD",1762979354948,1.06097239,101700.0,101690.0,0.04284]
["bitfinex","BTCUSD",1762979356221,0.96255204,101700.0,101690.0,0.04284]
["bitfinex","BTCUSD",1762979356458,0.01306,101720.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762979356674,0.01306,101730.0,101710.0,2.23939749]
["bitfinex","BTCUSD",1762979356895,0.01306,101730.0,101710.0,0.23939749]
["bitfinex","BTCUSD",1762979357105,0.02934,101720.0,101710.0,0.04276]
["bitfinex","BTCUSD",1762979357284,0.93739611,101720.0,101710.0,0.04292]
["bitfinex","BTCUSD",1762979357522,0.96251611,101720.0,101710.0,0.04292]
["bitfinex","BTCUSD",1762979358151,0.2510809,101720.0,101710.0,0.04292]
["bitfinex","BTCUSD",1762979358628,0.2510809,101720.0,101710.0,0.23955749]
["bitfinex","BTCUSD",1762979359857,0.2510809,101720.0,101710.0,0.23959749]
["bitfinex","BTCUSD",1762979360424,0.2510809,101720.0,101710.0,0.04296]
["bitfinex","BTCUSD",1762979360631,0.05446,101720.0,101710.0,0.23959749]
["bitfinex","BTCUSD",1762979361588,0.25107816,101720.0,101710.0,0.23959749]
["bitfinex","BTCUSD",1762979361951,0.05446,101720.0,101710.0,0.23959749]
["bitfinex","BTCUSD",1762979362180,0.25107816,101720.0,101710.0,0.23959749]
["bitfinex","BTCUSD",1762979362907,0.05446,101720.0,101710.0,0.23959749]
["bitfinex","BTCUSD",1762979363338,0.25107816,101720.0,101710.0,0.23959749]
["bitfinex","BTCUSD",1762979363544,0.05446,101720.0,101710.0,0.23959749]
["bitfinex","BTCUSD",1762979369633,0.25107816,101720.0,101710.0,0.23959749]
["bitfinex","BTCUSD",1762979369852,0.25107816,101720.0,101710.0,0.04296]
["bitfinex","BTCUSD",1762979370525,0.74879789,101720.0,101710.0,0.04296]
["bitfinex","BTCUSD",1762979370745,0.74879789,101720.0,101710.0,0.04292]
["bitfinex","BTCUSD",1762979377483,0.74879789,101720.0,101710.0,0.78069596]
["bitfinex","BTCUSD",1762979377484,0.01327,101720.0,101710.0,0.78069596]
["bitfinex","BTCUSD",1762979377705,0.05356,101720.0,101710.0,0.23955749]
["bitfinex","BTCUSD",1762979380245,0.25017816,101720.0,101710.0,0.23955749]
["bitfinex","BTCUSD",1762979381349,0.05356,101720.0,101710.0,0.23955749]
["bitfinex","BTCUSD",1762979381581,0.25017816,101720.0,101710.0,0.23955749]
["bitfinex","BTCUSD",1762979381806,0.05356,101720.0,101710.0,0.23955749]
["bitfinex","BTCUSD",1762979382239,0.01327,101720.0,101710.0,0.73727722]
["bitfinex","BTCUSD",1762979382446,0.01306,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762979382862,0.05335,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762979383714,0.05435,101730.0,101720.0,0.19684919]
["bitfinex","BTCUSD",1762979383917,0.05535,101730.0,101720.0,0.19684919]
["bitfinex","BTCUSD",1762979384545,0.25194884,101730.0,101720.0,0.19684919]
["bitfinex","BTCUSD",1762979385586,0.05535,101730.0,101720.0,0.19684919]
["bitfinex","BTCUSD",1762979386973,0.05535,101730.0,101720.0,0.69438574]
["bitfinex","BTCUSD",1762979387129,0.25194884,101730.0,101720.0,0.19684919]
["bitfinex","BTCUSD",1762979388085,0.74948539,101730.0,101720.0,0.04343103]
["bitfinex","BTCUSD",1762979388738,0.25194884,101730.0,101720.0,0.04343103]
["bitfinex","BTCUSD",1762979388939,0.74948539,101730.0,101720.0,0.04343103]
["bitfinex","BTCUSD",1762979390811,0.25194884,101730.0,101720.0,0.04343103]
["bitfinex","BTCUSD",1762979391014,0.74948539,101730.0,101720.0,0.04343103]
["bitfinex","BTCUSD",1762979399623,0.25194884,101730.0,101720.0,0.04343103]
["bitfinex","BTCUSD",1762979399886,0.74948539,101730.0,101720.0,0.04343103]
["bitfinex","BTCUSD",1762979403227,1.24702194,101730.0,101720.0,0.04343103]
["bitfinex","BTCUSD",1762979403474,1.24702194,101730.0,101720.0,0.00047103]
["bitfinex","BTCUSD",1762979403748,1.24702194,101730.0,101720.0,0.04335103]
["bitfinex","BTCUSD",1762979404991,0.74948539,101730.0,101720.0,0.04335103]
["bitfinex","BTCUSD",1762979405902,1.57002194,101730.0,101720.0,0.00047103]
["bitfinex","BTCUSD",1762979406122,1.66844229,101730.0,101720.0,0.00047103]
["bitfinex","BTCUSD",1762979406391,1.66844229,101730.0,101720.0,0.04335103]
["bitfinex","BTCUSD",1762979406625,1.57002194,101730.0,101720.0,0.04335103]
["bitfinex","BTCUSD",1762979407749,0.57494884,101730.0,101720.0,0.04335103]
["bitfinex","BTCUSD",1762979407976,1.57002194,101730.0,101720.0,0.04335103]
["bitfinex","BTCUSD",1762979412014,1.57002194,101730.0,101710.0,4e-05]
["bitfinex","BTCUSD",1762979412015,0.19661816,101720.0,101710.0,4e-05]
["bitfinex","BTCUSD",1762979412230,2.15784674,101720.0,101710.0,0.04339144]
["bitfinex","BTCUSD",1762979412440,0.66523709,101720.0,101710.0,0.04339144]
["bitfinex","BTCUSD",1762979412651,1.66031019,101720.0,101710.0,0.04339144]
["bitfinex","BTCUSD",1762979416218,1.56503126,101720.0,101710.0,0.04339144]
["bitfinex","BTCUSD",1762979419504,1.06749471,101720.0,101710.0,0.04339144]
["bitfinex","BTCUSD",1762979419710,1.56503126,101720.0,101710.0,0.04339144]
["bitfinex","BTCUSD",1762979420758,1.66345161,101720.0,101710.0,0.04339144]
["bitfinex","BTCUSD",1762979421564,1.56503126,101720.0,101710.0,0.04339144]
["bitfinex","BTCUSD",1762979421763,2.06256781,101720.0,101710.0,0.00051144]
["bitfinex","BTCUSD",1762979421969,2.06256781,101720.0,101710.0,0.04335144]
["bitfinex","BTCUSD",1762979423002,2.06356781,101720.0,101710.0,0.04335144]
["bitfinex","BTCUSD",1762979423212,2.06456781,101720.0,101710.0,0.04335144]
["bitfinex","BTCUSD",1762979423628,2.16198816,101720.0,101710.0,0.04335144]
["bitfinex","BTCUSD",1762979423833,2.16398816,101720.0,101710.0,0.04335144]
["bitfinex","BTCUSD",1762979424238,2.06556781,101720.0,101710.0,0.04335144]
["bitfinex","BTCUSD",1762979424441,1.56703126,101720.0,101710.0,0.04335144]
["bitfinex","BTCUSD",1762979425080,1.56903126,101720.0,101710.0,0.04335144]
["bitfinex","BTCUSD",1762979426280,0.57395816,101720.0,101710.0,0.04335144]
["bitfinex","BTCUSD",1762979426687,1.07149471,101720.0,101710.0,0.04335144]
["bitfinex","BTCUSD",1762979426896,1.07149471,101720.0,101710.0,0.04339144]
["bitfinex","BTCUSD",1762979427095,1.56903126,101720.0,101710.0,0.04339144]
["bitfinex","BTCUSD",1762979428690,1.07149471,101720.0,101710.0,0.04339144]
["bitfinex","BTCUSD",1762979429658,1.56703126,101720.0,101710.0,0.04339144]
["bitfinex","BTCUSD",1762979429864,1.06949471,101720.0,101710.0,0.04339144]
["bitfinex","BTCUSD",1762979430065,1.07049471,101720.0,101710.0,0.04339144]
["bitfinex","BTCUSD",1762979430475,0.74549471,101720.0,101710.0,0.04339144]
["bitfinex","BTCUSD",1762979430682,0.24895816,101720.0,101710.0,0.04339144]
["bitfinex","BTCUSD",1762979430885,0.74649471,101720.0,101710.0,0.24002893]
["bitfinex","BTCUSD",1762979431087,0.74649471,101720.0,101710.0,0.04339144]
["bitfinex","BTCUSD",1762979431200,0.74649471,101720.0,101710.0,0.24002893]
["bitfinex","BTCUSD",1762979431651,0.24895816,101720.0,101710.0,0.04339144]
["bitfinex","BTCUSD",1762979431878,0.74649471,101720.0,101710.0,0.04339144]
["bitfinex","BTCUSD",1762979432291,0.74649471,101720.0,101710.0,0.24002893]
["bitfinex","BTCUSD",1762979433813,0.05234,101720.0,101710.0,0.24002893]
["bitfinex","BTCUSD",1762979434492,0.24895816,101720.0,101710.0,0.73756548]
["bitfinex","BTCUSD",1762979434915,0.05234,101720.0,101710.0,0.24002893]
["bitfinex","BTCUSD",1762979435126,0.24895816,101720.0,101710.0,0.24002893]
["bitfinex","BTCUSD",1762979435342,0.01409,101720.0,101710.0,0.24002893]
["bitfinex","BTCUSD",1762979435755,0.21070816,101720.0,101710.0,0.24002893]
["bitfinex","BTCUSD",1762979435962,0.21070816,101720.0,101710.0,0.73756548]
["bitfinex","BTCUSD",1762979436381,0.22675816,101720.0,101710.0,0.73756548]
["bitfinex","BTCUSD",1762979437468,0.25112816,101720.0,101710.0,0.73756548]
["bitfinex","BTCUSD",1762979437917,0.25112816,101720.0,101710.0,0.24002893]
["bitfinex","BTCUSD",1762979438553,0.05451,101720.0,101710.0,0.24002893]
["bitfinex","BTCUSD",1762979438770,0.03014,101720.0,101710.0,0.73756548]
["bitfinex","BTCUSD",1762979438993,0.25112816,101720.0,101710.0,0.24002893]
["bitfinex","BTCUSD",1762979439201,0.03014,101720.0,101710.0,0.73756548]
["bitfinex","BTCUSD",1762979439415,0.002,101720.0,101710.0,0.73756548]
["bitfinex","BTCUSD",1762979440255,0.01348,101720.0,101710.0,0.73756548]
["bitfinex","BTCUSD",1762979440886,0.21009816,101720.0,101710.0,0.73756548]
["bitfinex","BTCUSD",1762979441090,0.01348,101720.0,101710.0,0.73756548]
["bitfinex","BTCUSD",1762979442913,0.002,101720.0,101710.0,0.78098422]
["bitfinex","BTCUSD",1762979443317,0.002,101720.0,101710.0,0.81048519]
["bitfinex","BTCUSD",1762979443890,0.001,101720.0,101710.0,0.81048519]
["bitfinex","BTCUSD",1762979444132,0.001,101720.0,101710.0,0.81148519]
["bitfinex","BTCUSD",1762979444715,0.01306,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762979444913,0.01306,101730.0,101720.0,0.69415471]
["bitfinex","BTCUSD",1762979445156,0.01306,101730.0,101720.0,0.73757345]
["bitfinex","BTCUSD",1762979445367,0.25007884,101730.0,101720.0,0.73757345]
["bitfinex","BTCUSD",1762979445567,0.25007884,101730.0,101720.0,0.2400369]
["bitfinex","BTCUSD",1762979445778,0.05348,101730.0,101720.0,0.73757345]
["bitfinex","BTCUSD",1762979445988,0.01327,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762979446192,0.20983019,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762979446433,0.01327,101750.0,101740.0,0.69411606]
["bitfinex","BTCUSD",1762979446644,0.23250224,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762979446645,0.23239095,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762979446850,0.0519,101760.0,101750.0,0.23936019]
["bitfinex","BTCUSD",1762979447025,0.24844088,101760.0,101750.0,0.23936019]
["bitfinex","BTCUSD",1762979447255,0.0519,101760.0,101750.0,0.23936019]
["bitfinex","BTCUSD",1762979447470,0.01148,101760.0,101750.0,0.7366213]
["bitfinex","BTCUSD",1762979447646,0.01148,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762979447905,0.20800156,101770.0,101760.0,0.19701232]
["bitfinex","BTCUSD",1762979448116,0.24842156,101770.0,101760.0,0.19701232]
["bitfinex","BTCUSD",1762979449687,0.24842156,101770.0,101760.0,0.00047144]
["bitfinex","BTCUSD",1762979452050,0.24842156,101770.0,101760.0,0.19701232]
["bitfinex","BTCUSD",1762979453802,0.24842156,101770.0,101760.0,0.00047144]
["bitfinex","BTCUSD",1762979454795,0.74568267,101770.0,101760.0,0.04327144]
["bitfinex","BTCUSD",1762979456074,0.74568267,101770.0,101760.0,0.05327144]
["bitfinex","BTCUSD",1762979458440,0.24842156,101770.0,101760.0,0.05327144]
["bitfinex","BTCUSD",1762979458837,0.74568267,101770.0,101760.0,0.05327144]
["bitfinex","BTCUSD",1762979460417,0.74568267,101770.0,101760.0,0.05331144]
["bitfinex","BTCUSD",1762979460617,0.24842156,101770.0,101760.0,0.05331144]
["bitfinex","BTCUSD",1762979460822,0.74568267,101770.0,101760.0,0.05331144]
["bitfinex","BTCUSD",1762979461243,0.84105963,101770.0,101760.0,0.05331144]
["bitfinex","BTCUSD",1762979461450,0.74568267,101770.0,101760.0,0.05331144]
["bitfinex","BTCUSD",1762979461862,0.74568267,101770.0,101760.0,0.01051144]
["bitfinex","BTCUSD",1762979462054,1.56594378,101770.0,101760.0,0.01051144]
["bitfinex","BTCUSD",1762979462213,1.61376178,101770.0,101760.0,0.05331144]
["bitfinex","BTCUSD",1762979463211,1.11650067,101770.0,101760.0,0.05331144]
["bitfinex","BTCUSD",1762979463418,1.18493857,101770.0,101760.0,0.05331144]
["bitfinex","BTCUSD",1762979463827,1.69219967,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762979464028,0.19661396,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762979464275,0.2085395,101730.0,101720.0,0.23941816]
["bitfinex","BTCUSD",1762979464487,0.2478695,101730.0,101720.0,0.23941816]
["bitfinex","BTCUSD",1762979465109,0.2478695,101730.0,101720.0,0.24141816]
["bitfinex","BTCUSD",1762979465336,0.05127066,101730.0,101720.0,0.24141816]
["bitfinex","BTCUSD",1762979465475,0.05127066,101730.0,101720.0,0.24241816]
["bitfinex","BTCUSD",1762979465685,0.2478695,101730.0,101720.0,0.24241816]
["bitfinex","BTCUSD",1762979466120,0.2478695,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1762979466121,0.74513061,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1762979466466,0.74513061,101730.0,101720.0,0.0458]
["bitfinex","BTCUSD",1762979467355,0.2478695,101730.0,101720.0,0.24241816]
["bitfinex","BTCUSD",1762979468193,0.05127066,101730.0,101720.0,0.24241816]
["bitfinex","BTCUSD",1762979468400,0.2478695,101730.0,101720.0,0.24241816]
["bitfinex","BTCUSD",1762979469064,0.05127066,101730.0,101720.0,0.24241816]
["bitfinex","BTCUSD",1762979469316,0.05127066,101730.0,101720.0,0.19961816]
["bitfinex","BTCUSD",1762979469561,0.02727066,101730.0,101720.0,0.24241816]
["bitfinex","BTCUSD",1762979469993,0.05127066,101730.0,101720.0,0.24245816]
["bitfinex","BTCUSD",1762979470443,0.05127066,101730.0,101720.0,0.04584]
["bitfinex","BTCUSD",1762979470444,0.2478695,101730.0,101720.0,0.04584]
["bitfinex","BTCUSD",1762979470657,0.74513061,101730.0,101720.0,0.24245816]
["bitfinex","BTCUSD",1762979470860,0.2478695,101730.0,101720.0,0.24245816]
["bitfinex","BTCUSD",1762979472765,0.05127066,101730.0,101720.0,0.24245816]
["bitfinex","BTCUSD",1762979473592,0.02727066,101730.0,101720.0,0.24245816]
["bitfinex","BTCUSD",1762979474011,0.05127066,101730.0,101720.0,0.24245816]
["bitfinex","BTCUSD",1762979474217,0.2478695,101730.0,101720.0,0.24245816]
["bitfinex","BTCUSD",1762979475617,0.02727066,101730.0,101720.0,0.24245816]
["bitfinex","BTCUSD",1762979476445,0.05127066,101730.0,101720.0,0.24245816]
["bitfinex","BTCUSD",1762979478280,0.2478695,101730.0,101720.0,0.24245816]
["bitfinex","BTCUSD",1762979478923,0.05127066,101730.0,101720.0,0.24245816]
["bitfinex","BTCUSD",1762979479127,0.2478695,101730.0,101720.0,0.24245816]
["bitfinex","BTCUSD",1762979479526,0.02727066,101730.0,101720.0,0.73971927]
["bitfinex","BTCUSD",1762979479771,0.02727066,101730.0,101720.0,0.25245816]
["bitfinex","BTCUSD",1762979479942,0.2238695,101730.0,101720.0,0.25245816]
["bitfinex","BTCUSD",1762979480122,0.05127066,101730.0,101720.0,0.25245816]
["bitfinex","BTCUSD",1762979480332,0.01194066,101730.0,101720.0,0.25245816]
["bitfinex","BTCUSD",1762979480543,0.00047066,101730.0,101720.0,0.74971927]
["bitfinex","BTCUSD",1762979481553,0.00047066,101730.0,101720.0,0.79313801]
["bitfinex","BTCUSD",1762979481773,0.00047066,101730.0,101720.0,3.11613801]
["bitfinex","BTCUSD",1762979482148,0.00047066,101730.0,101720.0,3.31613801]
["bitfinex","BTCUSD",1762979482345,7.792e-05,101730.0,101720.0,3.31613801]
["bitfinex","BTCUSD",1762979483594,7.792e-05,101730.0,101720.0,3.95989912]
["bitfinex","BTCUSD",1762979483770,7.792e-05,101730.0,101720.0,3.97641656]
["bitfinex","BTCUSD",1762979483971,0.01147,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762979484202,0.01147,101770.0,101760.0,0.2393877]
["bitfinex","BTCUSD",1762979485046,0.20799156,101770.0,101760.0,0.2393877]
["bitfinex","BTCUSD",1762979485253,0.24732156,101770.0,101760.0,0.2393877]
["bitfinex","BTCUSD",1762979486097,0.0508,101770.0,101760.0,0.2393877]
["bitfinex","BTCUSD",1762979486300,0.0268,101770.0,101760.0,0.2393877]
["bitfinex","BTCUSD",1762979486480,0.0278,101770.0,101760.0,0.2393877]
["bitfinex","BTCUSD",1762979486841,0.0518,101770.0,101760.0,0.2393877]
["bitfinex","BTCUSD",1762979487046,0.0518,101770.0,101760.0,0.04284682]
["bitfinex","BTCUSD",1762979487047,0.24832156,101770.0,101760.0,0.04284682]
["bitfinex","BTCUSD",1762979488118,0.24832156,101770.0,101760.0,0.2393477]
["bitfinex","BTCUSD",1762979488569,0.24832156,101770.0,101760.0,0.04280682]
["bitfinex","BTCUSD",1762979488973,0.24832156,101770.0,101760.0,0.2393477]
["bitfinex","BTCUSD",1762979489271,0.24832156,101770.0,101760.0,0.04280682]
["bitfinex","BTCUSD",1762979489520,0.24832156,101770.0,101760.0,0.2393477]
["bitfinex","BTCUSD",1762979490907,0.24832156,101770.0,101760.0,0.04280682]
["bitfinex","BTCUSD",1762979491125,0.24832156,101770.0,101760.0,0.2393477]
["bitfinex","BTCUSD",1762979491536,0.24832156,101770.0,101760.0,0.04280682]
["bitfinex","BTCUSD",1762979492168,0.24832156,101770.0,101760.0,4.682e-05]
["bitfinex","BTCUSD",1762979492347,0.24832156,101770.0,101760.0,0.04280682]
["bitfinex","BTCUSD",1762979492493,0.74558267,101770.0,101760.0,0.04280682]
["bitfinex","BTCUSD",1762979494063,0.74558267,101770.0,101760.0,4.682e-05]
["bitfinex","BTCUSD",1762979494278,0.74558267,101770.0,101760.0,0.04280682]
["bitfinex","BTCUSD",1762979494716,0.74558267,101770.0,101760.0,4.682e-05]
["bitfinex","BTCUSD",1762979495017,0.74558267,101770.0,101760.0,0.04280682]
["bitfinex","BTCUSD",1762979495237,1.56584378,101770.0,101760.0,4.682e-05]
["bitfinex","BTCUSD",1762979495684,0.57132156,101770.0,101760.0,4.682e-05]
["bitfinex","BTCUSD",1762979495910,1.06758267,101770.0,101760.0,4.682e-05]
["bitfinex","BTCUSD",1762979496124,1.06758267,101770.0,101760.0,0.04280682]
["bitfinex","BTCUSD",1762979496339,1.06958267,101770.0,101760.0,0.04280682]
["bitfinex","BTCUSD",1762979498527,1.13302542,101770.0,101760.0,4.682e-05]
["bitfinex","BTCUSD",1762979498756,1.63028653,101770.0,101760.0,0.04280682]
["bitfinex","BTCUSD",1762979498976,1.13302542,101770.0,101760.0,0.04280682]
["bitfinex","BTCUSD",1762979499406,1.06958267,101770.0,101760.0,0.04280682]
["bitfinex","BTCUSD",1762979500079,0.57232156,101770.0,101760.0,0.04280682]
["bitfinex","BTCUSD",1762979500301,1.06958267,101770.0,101760.0,0.04284682]
["bitfinex","BTCUSD",1762979502062,1.56684378,101770.0,101760.0,8.682e-05]
["bitfinex","BTCUSD",1762979502285,1.57684377,101770.0,101760.0,8.682e-05]
["bitfinex","BTCUSD",1762979502506,1.67526412,101770.0,101760.0,8.682e-05]
["bitfinex","BTCUSD",1762979503193,1.67026412,101770.0,101760.0,8.682e-05]
["bitfinex","BTCUSD",1762979504026,1.57184377,101770.0,101760.0,8.682e-05]
["bitfinex","BTCUSD",1762979504444,1.60134625,101770.0,101760.0,8.682e-05]
["bitfinex","BTCUSD",1762979505805,1.09408515,101770.0,101760.0,8.682e-05]
["bitfinex","BTCUSD",1762979506009,1.06458267,101770.0,101760.0,8.682e-05]
["bitfinex","BTCUSD",1762979508949,1.56213058,101770.0,101760.0,8.682e-05]
["bitfinex","BTCUSD",1762979511512,1.06472607,101770.0,101760.0,8.682e-05]
["bitfinex","BTCUSD",1762979518353,1.06272607,101770.0,101760.0,8.682e-05]
["bitfinex","BTCUSD",1762979518824,1.06372607,101770.0,101760.0,8.682e-05]
["bitfinex","BTCUSD",1762979520721,0.24332156,101770.0,101760.0,8.682e-05]
["bitfinex","BTCUSD",1762979520919,0.24332156,101770.0,101760.0,0.1966277]
["bitfinex","BTCUSD",1762979521128,0.74072607,101770.0,101760.0,8.682e-05]
["bitfinex","BTCUSD",1762979522469,0.24332156,101770.0,101760.0,8.682e-05]
["bitfinex","BTCUSD",1762979522679,0.74072607,101770.0,101760.0,8.682e-05]
["bitfinex","BTCUSD",1762979524108,0.73572607,101770.0,101760.0,8.682e-05]
["bitfinex","BTCUSD",1762979524741,1.55613058,101770.0,101760.0,0.04284682]
["bitfinex","BTCUSD",1762979530399,0.56132156,101770.0,101760.0,0.04284682]
["bitfinex","BTCUSD",1762979530619,1.05872607,101770.0,101760.0,0.04284682]
["bitfinex","BTCUSD",1762979534519,1.55613058,101770.0,101760.0,0.04284682]
["bitfinex","BTCUSD",1762979537631,1.60146957,101770.0,101760.0,8.682e-05]
["bitfinex","BTCUSD",1762979537828,1.60146957,101770.0,101760.0,0.04284682]
["bitfinex","BTCUSD",1762979538045,1.55613058,101770.0,101760.0,0.04284682]
["bitfinex","BTCUSD",1762979543902,0.19659884,101730.0,101720.0,0.02002518]
["bitfinex","BTCUSD",1762979544105,0.72196335,101730.0,101720.0,0.06283204]
["bitfinex","BTCUSD",1762979544303,0.74453335,101730.0,101720.0,0.06283204]
["bitfinex","BTCUSD",1762979544490,0.74453335,101730.0,101720.0,0.2594502]
["bitfinex","BTCUSD",1762979544739,0.24712884,101730.0,101720.0,0.2594502]
["bitfinex","BTCUSD",1762979544917,0.74453335,101730.0,101720.0,0.2594502]
["bitfinex","BTCUSD",1762979545100,0.74453335,101730.0,101720.0,0.2604502]
["bitfinex","BTCUSD",1762979545514,0.74453335,101730.0,101720.0,0.2614502]
["bitfinex","BTCUSD",1762979546145,0.24712884,101730.0,101720.0,0.06483204]
["bitfinex","BTCUSD",1762979546348,0.24712884,101730.0,101720.0,0.2614502]
["bitfinex","BTCUSD",1762979546698,0.74453335,101730.0,101720.0,0.06483204]
["bitfinex","BTCUSD",1762979546833,0.74453335,101730.0,101720.0,0.2614502]
["bitfinex","BTCUSD",1762979548367,0.05053,101730.0,101720.0,0.2614502]
["bitfinex","BTCUSD",1762979548558,0.02796,101730.0,101720.0,0.75885471]
["bitfinex","BTCUSD",1762979548898,0.05053,101730.0,101720.0,0.75885471]
["bitfinex","BTCUSD",1762979549315,0.02796,101730.0,101720.0,0.75885471]
["bitfinex","BTCUSD",1762979549527,0.05061,101730.0,101720.0,0.75885471]
["bitfinex","BTCUSD",1762979549734,0.24720884,101730.0,101720.0,0.2614502]
["bitfinex","BTCUSD",1762979550666,0.05061,101730.0,101720.0,0.2614502]
["bitfinex","BTCUSD",1762979550880,0.24720884,101730.0,101720.0,0.2614502]
["bitfinex","BTCUSD",1762979552742,0.05061,101730.0,101720.0,0.75885471]
["bitfinex","BTCUSD",1762979554375,0.23123343,101730.0,101720.0,0.75885471]
["bitfinex","BTCUSD",1762979555240,0.23123343,101730.0,101720.0,0.2614502]
["bitfinex","BTCUSD",1762979555730,0.23123343,101730.0,101720.0,0.06483204]
["bitfinex","BTCUSD",1762979556165,0.23123343,101730.0,101720.0,0.2614502]
["bitfinex","BTCUSD",1762979556815,0.03463459,101730.0,101720.0,0.2614502]
["bitfinex","BTCUSD",1762979557030,0.03463459,101730.0,101720.0,0.75885471]
["bitfinex","BTCUSD",1762979557677,0.01198459,101730.0,101720.0,0.75885471]
["bitfinex","BTCUSD",1762979557904,0.03463459,101730.0,101720.0,0.75885471]
["bitfinex","BTCUSD",1762979558127,0.01198459,101730.0,101720.0,0.75885471]
["bitfinex","BTCUSD",1762979558581,0.23080951,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762979558803,0.24620951,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762979559024,0.04963,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762979559250,0.01158,101740.0,101730.0,0.69400335]
["bitfinex","BTCUSD",1762979559692,0.20817704,101760.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762979559893,0.24649019,101750.0,101730.0,0.70483329]
["bitfinex","BTCUSD",1762979560094,0.24649019,101750.0,101740.0,0.04276]
["bitfinex","BTCUSD",1762979560310,0.24649019,101750.0,101740.0,0.23933951]
["bitfinex","BTCUSD",1762979562246,0.24649019,101750.0,101740.0,0.04276]
["bitfinex","BTCUSD",1762979562492,0.24649019,101750.0,101740.0,0.23933951]
["bitfinex","BTCUSD",1762979562737,0.24649019,101750.0,101740.0,0.04276]
["bitfinex","BTCUSD",1762979562993,0.24649019,101750.0,101740.0,0.23933951]
["bitfinex","BTCUSD",1762979563201,0.20844019,101750.0,101740.0,0.23933951]
["bitfinex","BTCUSD",1762979563380,0.71540859,101760.0,101740.0,0.23933951]
["bitfinex","BTCUSD",1762979563639,0.24065408,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762979563833,0.73805859,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762979564044,0.19656019,101750.0,101740.0,0.73674402]
["bitfinex","BTCUSD",1762979564247,0.75345859,101760.0,101740.0,0.23933951]
["bitfinex","BTCUSD",1762979564456,0.20844019,101750.0,101740.0,0.23933951]
["bitfinex","BTCUSD",1762979564631,0.22384019,101750.0,101740.0,0.23933951]
["bitfinex","BTCUSD",1762979564869,0.02728,101750.0,101740.0,0.24033951]
["bitfinex","BTCUSD",1762979565089,0.73805859,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762979565289,0.24065408,101760.0,101740.0,0.73774402]
["bitfinex","BTCUSD",1762979565507,0.73805859,101760.0,101740.0,0.73774402]
["bitfinex","BTCUSD",1762979565710,0.73805859,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762979565885,0.73805859,101760.0,101740.0,0.73874402]
["bitfinex","BTCUSD",1762979566096,0.73805859,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762979566323,0.24065408,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762979566529,0.21800408,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762979566731,0.73080859,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762979566869,0.75345859,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762979567965,0.25605408,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762979568190,0.75345859,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762979569073,0.25605408,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762979569511,0.22352088,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762979570011,0.20812088,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762979570375,0.22352088,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762979571341,0.01158,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762979571540,0.73819013,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762979571541,0.21822763,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762979571742,0.20840156,101770.0,101760.0,0.23930088]
["bitfinex","BTCUSD",1762979571986,0.01188,101770.0,101760.0,0.23930088]
["bitfinex","BTCUSD",1762979572163,0.20840156,101770.0,101760.0,0.23930088]
["bitfinex","BTCUSD",1762979572366,0.24645156,101770.0,101760.0,0.04276]
["bitfinex","BTCUSD",1762979572559,0.24745156,101770.0,101760.0,0.04276]
["bitfinex","BTCUSD",1762979572824,0.24745156,101770.0,101760.0,0.04284686]
["bitfinex","BTCUSD",1762979573004,0.24745156,101770.0,101760.0,0.23938774]
["bitfinex","BTCUSD",1762979573200,0.24632142,101770.0,101760.0,0.23938774]
["bitfinex","BTCUSD",1762979574804,0.24632142,101770.0,101760.0,0.04284686]
["bitfinex","BTCUSD",1762979577767,0.24632142,101770.0,101760.0,0.23938774]
["bitfinex","BTCUSD",1762979578489,0.22367142,101770.0,101760.0,0.23938774]
["bitfinex","BTCUSD",1762979578706,0.24632142,101770.0,101760.0,0.23938774]
["bitfinex","BTCUSD",1762979579216,0.24632142,101770.0,101760.0,0.04284686]
["bitfinex","BTCUSD",1762979581213,0.24632142,101770.0,101760.0,0.23938774]
["bitfinex","BTCUSD",1762979581672,0.22367142,101770.0,101760.0,0.23938774]
["bitfinex","BTCUSD",1762979581886,0.24761142,101770.0,101760.0,0.23938774]
["bitfinex","BTCUSD",1762979582432,0.02714986,101770.0,101760.0,0.23938774]
["bitfinex","BTCUSD",1762979583782,0.24852142,101770.0,101760.0,0.23938774]
["bitfinex","BTCUSD",1762979584366,0.02969201,101790.0,101760.0,0.23938774]
["bitfinex","BTCUSD",1762979584577,0.02969201,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762979584578,0.0002,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762979584779,0.0002,101790.0,101780.0,0.73653475]
["bitfinex","BTCUSD",1762979584986,2.285e-05,101790.0,101780.0,0.56222225]
["bitfinex","BTCUSD",1762979585227,2.285e-05,101790.0,101780.0,3.63667457]
["bitfinex","BTCUSD",1762979585436,2.285e-05,101790.0,101780.0,3.66615562]
["bitfinex","BTCUSD",1762979585637,2.285e-05,101790.0,101780.0,3.72597535]
["bitfinex","BTCUSD",1762979585838,0.0002,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762979586148,0.01183,101820.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762979586149,0.0002,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762979586296,0.0002,101820.0,101810.0,0.23183762]
["bitfinex","BTCUSD",1762979586497,0.0002,101820.0,101810.0,0.51944435]
["bitfinex","BTCUSD",1762979586881,0.0002,101820.0,101810.0,0.71279554]
["bitfinex","BTCUSD",1762979587093,0.02837,101820.0,101810.0,0.35709121]
["bitfinex","BTCUSD",1762979587286,0.05322,101820.0,101810.0,0.35809121]
["bitfinex","BTCUSD",1762979587718,0.74695756,101820.0,101810.0,0.00104686]
["bitfinex","BTCUSD",1762979587892,1.24427006,101820.0,101810.0,0.00104686]
["bitfinex","BTCUSD",1762979588097,1.24427006,101820.0,101810.0,0.04476686]
["bitfinex","BTCUSD",1762979588295,1.56727006,101820.0,101810.0,0.04476686]
["bitfinex","BTCUSD",1762979588706,1.56727006,101820.0,101810.0,0.04276686]
["bitfinex","BTCUSD",1762979588904,0.57264506,101820.0,101810.0,0.04280686]
["bitfinex","BTCUSD",1762979589106,1.28259846,101820.0,101810.0,0.04380686]
["bitfinex","BTCUSD",1762979589328,0.57264506,101820.0,101810.0,0.04280686]
["bitfinex","BTCUSD",1762979589528,1.28259846,101820.0,101810.0,0.04280686]
["bitfinex","BTCUSD",1762979590131,0.24964506,101820.0,101810.0,0.04380686]
["bitfinex","BTCUSD",1762979590289,0.02837,101820.0,101810.0,0.24025121]
["bitfinex","BTCUSD",1762979590516,0.0002,101820.0,101810.0,0.23925121]
["bitfinex","BTCUSD",1762979591160,0.04159,101820.0,101810.0,0.23925121]
["bitfinex","BTCUSD",1762979591712,0.23801506,101820.0,101810.0,0.23925121]
["bitfinex","BTCUSD",1762979592026,0.23801506,101820.0,101810.0,0.04280686]
["bitfinex","BTCUSD",1762979592208,0.04159,101820.0,101810.0,0.23925121]
["bitfinex","BTCUSD",1762979592403,0.0002,101820.0,101810.0,0.23925121]
["bitfinex","BTCUSD",1762979593007,0.01674,101820.0,101810.0,0.23925121]
["bitfinex","BTCUSD",1762979593228,0.0002,101820.0,101810.0,0.23925121]
["bitfinex","BTCUSD",1762979593424,0.01674,101820.0,101810.0,0.23925121]
["bitfinex","BTCUSD",1762979595393,0.0002,101820.0,101810.0,0.23925121]
["bitfinex","BTCUSD",1762979595821,0.0002,101820.0,101810.0,0.94920461]
["bitfinex","BTCUSD",1762979596019,0.0002,101820.0,101810.0,0.97867741]
["bitfinex","BTCUSD",1762979596292,0.0002,101820.0,101810.0,0.26872401]
["bitfinex","BTCUSD",1762979596826,0.0002,101820.0,101810.0,0.26972401]
["bitfinex","BTCUSD",1762979597033,0.0002,101820.0,101810.0,0.27072401]
["bitfinex","BTCUSD",1762979597238,0.0002,101820.0,101810.0,1.02409615]
["bitfinex","BTCUSD",1762979597609,0.0002,101820.0,101810.0,1.34709615]
["bitfinex","BTCUSD",1762979598815,0.0002,101820.0,101810.0,0.59442275]
["bitfinex","BTCUSD",1762979598958,0.01674,101820.0,101810.0,0.47239966]
["bitfinex","BTCUSD",1762979599172,0.01674,101820.0,101810.0,0.19211966]
["bitfinex","BTCUSD",1762979599173,0.21316506,101820.0,101810.0,0.19211966]
["bitfinex","BTCUSD",1762979599376,0.01674,101820.0,101810.0,0.38856401]
["bitfinex","BTCUSD",1762979599802,0.01674,101820.0,101810.0,0.27072401]
["bitfinex","BTCUSD",1762979600164,0.21316506,101820.0,101810.0,0.27072401]
["bitfinex","BTCUSD",1762979601192,0.23801506,101820.0,101810.0,0.00208686]
["bitfinex","BTCUSD",1762979601455,0.23801506,101820.0,101810.0,0.04480686]
["bitfinex","BTCUSD",1762979601837,0.94796846,101820.0,101810.0,0.00208686]
["bitfinex","BTCUSD",1762979602053,0.94796846,101820.0,101810.0,0.04480686]
["bitfinex","BTCUSD",1762979602270,0.94296846,101820.0,101810.0,0.04480686]
["bitfinex","BTCUSD",1762979602635,0.94296846,101820.0,101810.0,8.686e-05]
["bitfinex","BTCUSD",1762979602850,1.26596846,101820.0,101810.0,8.686e-05]
["bitfinex","BTCUSD",1762979603087,1.26596846,101820.0,101810.0,0.04280686]
["bitfinex","BTCUSD",1762979603328,1.26596846,101820.0,101810.0,8.686e-05]
["bitfinex","BTCUSD",1762979603580,1.26596846,101820.0,101810.0,0.04280686]
["bitfinex","BTCUSD",1762979603937,1.26596846,101820.0,101810.0,8.686e-05]
["bitfinex","BTCUSD",1762979604115,1.26596846,101820.0,101810.0,0.04280686]
["bitfinex","BTCUSD",1762979604889,1.26596846,101820.0,101810.0,8.686e-05]
["bitfinex","BTCUSD",1762979605111,1.26596846,101820.0,101810.0,0.04280686]
["bitfinex","BTCUSD",1762979607229,0.55601506,101820.0,101810.0,0.04280686]
["bitfinex","BTCUSD",1762979607595,1.26596846,101820.0,101810.0,0.04280686]
["bitfinex","BTCUSD",1762979609259,0.55601506,101820.0,101810.0,8.686e-05]
["bitfinex","BTCUSD",1762979609472,1.26596846,101820.0,101810.0,0.04280686]
["bitfinex","BTCUSD",1762979612044,1.26596846,101820.0,101810.0,8.686e-05]
["bitfinex","BTCUSD",1762979612413,1.26596846,101820.0,101810.0,0.04280686]
["bitfinex","BTCUSD",1762979613554,1.26596846,101820.0,101810.0,8.686e-05]
["bitfinex","BTCUSD",1762979613813,1.26596846,101820.0,101810.0,0.04280686]
["bitfinex","BTCUSD",1762979614169,1.26596846,101820.0,101810.0,8.686e-05]
["bitfinex","BTCUSD",1762979614923,1.28431711,101820.0,101810.0,0.04280686]
["bitfinex","BTCUSD",1762979615681,1.28731711,101820.0,101810.0,0.04280686]
["bitfinex","BTCUSD",1762979615887,1.28531711,101820.0,101810.0,0.04280686]
["bitfinex","BTCUSD",1762979616291,1.26896846,101820.0,101810.0,0.04280686]
["bitfinex","BTCUSD",1762979616604,1.26996846,101820.0,101810.0,0.04280686]
["bitfinex","BTCUSD",1762979617224,1.97992186,101820.0,101810.0,8.686e-05]
["bitfinex","BTCUSD",1762979617439,2.09942384,101820.0,101810.0,8.686e-05]
["bitfinex","BTCUSD",1762979617642,2.09942384,101820.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762979617643,0.24986308,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762979617859,0.24986308,101810.0,101760.0,0.11792]
["bitfinex","BTCUSD",1762979617860,0.90647496,101770.0,101760.0,0.11792]
["bitfinex","BTCUSD",1762979618067,0.22434156,101770.0,101760.0,8.689e-05]
["bitfinex","BTCUSD",1762979618273,0.95902496,101770.0,101760.0,0.04280689]
["bitfinex","BTCUSD",1762979618479,0.95902496,101770.0,101760.0,8.689e-05]
["bitfinex","BTCUSD",1762979618689,0.95902496,101770.0,101760.0,0.04280689]
["bitfinex","BTCUSD",1762979619530,0.95902496,101770.0,101760.0,0.04380689]
["bitfinex","BTCUSD",1762979619694,0.95902496,101770.0,101760.0,0.04480689]
["bitfinex","BTCUSD",1762979620958,0.95902496,101770.0,101760.0,0.00208689]
["bitfinex","BTCUSD",1762979621162,1.28202496,101770.0,101760.0,0.04480689]
["bitfinex","BTCUSD",1762979621589,1.28202496,101770.0,101760.0,0.00208689]
["bitfinex","BTCUSD",1762979621783,1.28202496,101770.0,101760.0,0.04280689]
["bitfinex","BTCUSD",1762979622836,1.28402496,101770.0,101760.0,0.04280689]
["bitfinex","BTCUSD",1762979623584,0.57407156,101770.0,101760.0,0.04280689]
["bitfinex","BTCUSD",1762979623796,1.28402496,101770.0,101760.0,0.04280689]
["bitfinex","BTCUSD",1762979627134,1.28402496,101770.0,101760.0,8.689e-05]
["bitfinex","BTCUSD",1762979627338,1.28402496,101770.0,101760.0,0.04280689]
["bitfinex","BTCUSD",1762979628412,0.57407156,101770.0,101760.0,0.04280689]
["bitfinex","BTCUSD",1762979628621,1.28402496,101770.0,101760.0,0.04280689]
["bitfinex","BTCUSD",1762979631152,1.13928239,101770.0,101760.0,0.04280689]
["bitfinex","BTCUSD",1762979636051,1.13928239,101770.0,101760.0,0.04530689]
["bitfinex","BTCUSD",1762979641679,1.13928239,101770.0,101760.0,0.00258689]
["bitfinex","BTCUSD",1762979641902,1.13928239,101770.0,101720.0,0.22640373]
["bitfinex","BTCUSD",1762979641903,0.19659884,101730.0,101720.0,0.02002518]
["bitfinex","BTCUSD",1762979642130,0.19659884,101730.0,101720.0,0.0200721]
["bitfinex","BTCUSD",1762979642131,0.79037967,101730.0,101720.0,0.0200721]
["bitfinex","BTCUSD",1762979642350,0.81494967,101730.0,101720.0,0.04280692]
["bitfinex","BTCUSD",1762979642544,0.24973884,101730.0,101720.0,0.04280692]
["bitfinex","BTCUSD",1762979643197,0.24973884,101730.0,101720.0,0.04480692]
["bitfinex","BTCUSD",1762979643406,0.81494967,101730.0,101720.0,0.04580692]
["bitfinex","BTCUSD",1762979643649,0.81494967,101730.0,101720.0,0.04380692]
["bitfinex","BTCUSD",1762979643851,0.81494967,101730.0,101720.0,0.00108692]
["bitfinex","BTCUSD",1762979644049,0.81494967,101730.0,101720.0,0.04480692]
["bitfinex","BTCUSD",1762979644182,0.02857,101730.0,101720.0,0.24142508]
["bitfinex","BTCUSD",1762979644396,0.23330951,101740.0,101720.0,0.24142508]
["bitfinex","BTCUSD",1762979644927,0.23330951,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762979645275,0.01216,101740.0,101730.0,0.26659884]
["bitfinex","BTCUSD",1762979645484,0.2431524,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762979645696,0.2431524,101750.0,101740.0,0.04272]
["bitfinex","BTCUSD",1762979645697,0.2185824,101750.0,101740.0,0.04272]
["bitfinex","BTCUSD",1762979645868,0.2593824,101750.0,101740.0,0.04272]
["bitfinex","BTCUSD",1762979646090,0.2348124,101750.0,101740.0,0.23929951]
["bitfinex","BTCUSD",1762979646546,0.2348124,101750.0,101740.0,0.04272]
["bitfinex","BTCUSD",1762979646771,0.2348124,101750.0,101740.0,0.23929951]
["bitfinex","BTCUSD",1762979647180,0.2348124,101750.0,101740.0,0.24029951]
["bitfinex","BTCUSD",1762979647433,0.2348124,101750.0,101740.0,0.04372]
["bitfinex","BTCUSD",1762979647672,0.2348124,101750.0,101740.0,0.24129951]
["bitfinex","BTCUSD",1762979648148,0.2593824,101750.0,101740.0,0.04472]
["bitfinex","BTCUSD",1762979648598,0.82459323,101750.0,101740.0,0.04472]
["bitfinex","BTCUSD",1762979650034,0.82459323,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1762979650725,0.82459323,101750.0,101740.0,0.04472]
["bitfinex","BTCUSD",1762979652288,0.82459323,101750.0,101740.0,0.04272]
["bitfinex","BTCUSD",1762979652929,0.82459323,101750.0,101730.0,0.07]
["bitfinex","BTCUSD",1762979652930,0.19657951,101740.0,101730.0,0.07]
["bitfinex","BTCUSD",1762979653074,0.80259034,101740.0,101730.0,0.11272]
["bitfinex","BTCUSD",1762979654678,0.80259034,101740.0,101730.0,0.04272]
["bitfinex","BTCUSD",1762979654884,0.19659884,101730.0,101720.0,8.692e-05]
["bitfinex","BTCUSD",1762979655026,0.81434967,101730.0,101720.0,0.04280692]
["bitfinex","BTCUSD",1762979656079,0.81434967,101730.0,101720.0,0.04380692]
["bitfinex","BTCUSD",1762979656314,0.81434967,101730.0,101720.0,0.04580692]
["bitfinex","BTCUSD",1762979658693,0.81434967,101730.0,101720.0,0.00308692]
["bitfinex","BTCUSD",1762979658912,0.81434967,101730.0,101720.0,0.04580692]
["bitfinex","BTCUSD",1762979659264,1.13734967,101730.0,101720.0,0.04580692]
["bitfinex","BTCUSD",1762979659477,1.13734967,101730.0,101720.0,0.04380692]
["bitfinex","BTCUSD",1762979662589,1.13734967,101730.0,101720.0,0.00108692]
["bitfinex","BTCUSD",1762979662801,1.13734967,101730.0,101720.0,0.04384692]
["bitfinex","BTCUSD",1762979664093,1.13734967,101730.0,101720.0,0.04284692]
["bitfinex","BTCUSD",1762979667786,1.7025605,101730.0,101720.0,8.692e-05]
["bitfinex","BTCUSD",1762979667998,1.77433444,101730.0,101720.0,8.692e-05]
["bitfinex","BTCUSD",1762979668381,1.80384955,101730.0,101720.0,8.692e-05]
["bitfinex","BTCUSD",1762979668633,1.82499331,101730.0,101720.0,8.692e-05]
["bitfinex","BTCUSD",1762979669046,1.83499331,101730.0,101720.0,8.692e-05]
["bitfinex","BTCUSD",1762979669266,1.81384955,101730.0,101720.0,8.692e-05]
["bitfinex","BTCUSD",1762979670267,1.80384956,101730.0,101720.0,8.692e-05]
["bitfinex","BTCUSD",1762979670475,1.77433445,101730.0,101720.0,8.692e-05]
["bitfinex","BTCUSD",1762979671845,1.20912362,101730.0,101720.0,8.692e-05]
["bitfinex","BTCUSD",1762979672374,1.19076841,101730.0,101720.0,8.692e-05]
["bitfinex","BTCUSD",1762979673817,1.75597924,101730.0,101720.0,8.692e-05]
["bitfinex","BTCUSD",1762979674449,0.62555758,101730.0,101720.0,8.692e-05]
["bitfinex","BTCUSD",1762979674649,1.75597924,101730.0,101720.0,8.692e-05]
["bitfinex","BTCUSD",1762979676118,1.19076841,101730.0,101720.0,8.692e-05]
["bitfinex","BTCUSD",1762979677567,0.62555758,101730.0,101720.0,8.692e-05]
["bitfinex","BTCUSD",1762979677767,1.19076841,101730.0,101720.0,8.692e-05]
["bitfinex","BTCUSD",1762979677973,1.28604734,101730.0,101720.0,8.692e-05]
["bitfinex","BTCUSD",1762979679533,1.2426286,101730.0,101720.0,8.692e-05]
["bitfinex","BTCUSD",1762979679729,0.9196286,101730.0,101720.0,8.692e-05]
["bitfinex","BTCUSD",1762979680146,1.2426286,101730.0,101720.0,8.692e-05]
["bitfinex","BTCUSD",1762979681310,0.58213884,101730.0,101720.0,8.692e-05]
["bitfinex","BTCUSD",1762979681514,1.14734967,101730.0,101720.0,8.692e-05]
["bitfinex","BTCUSD",1762979681709,1.14734967,101730.0,101720.0,0.07008692]
["bitfinex","BTCUSD",1762979681710,0.81934967,101730.0,101720.0,0.07008692]
["bitfinex","BTCUSD",1762979682153,0.82134967,101730.0,101720.0,0.07008692]
["bitfinex","BTCUSD",1762979682769,0.81634967,101730.0,101720.0,0.07008692]
["bitfinex","BTCUSD",1762979682969,0.81834967,101730.0,101720.0,0.07008692]
["bitfinex","BTCUSD",1762979683146,0.25113884,101730.0,101720.0,0.26670508]
["bitfinex","BTCUSD",1762979683352,0.22456884,101730.0,101720.0,0.26670508]
["bitfinex","BTCUSD",1762979683610,0.22656884,101730.0,101720.0,0.30946508]
["bitfinex","BTCUSD",1762979683760,0.24850884,101730.0,101720.0,0.11284692]
["bitfinex","BTCUSD",1762979683933,0.22556884,101730.0,101720.0,0.11284692]
["bitfinex","BTCUSD",1762979684135,0.22456884,101730.0,101720.0,0.11284692]
["bitfinex","BTCUSD",1762979685582,0.24750884,101730.0,101720.0,0.11284692]
["bitfinex","BTCUSD",1762979686124,0.22456884,101730.0,101720.0,0.11284692]
["bitfinex","BTCUSD",1762979686273,0.24750884,101730.0,101720.0,0.11284692]
["bitfinex","BTCUSD",1762979686478,0.24750884,101730.0,101720.0,0.30946508]
["bitfinex","BTCUSD",1762979686679,0.22456884,101730.0,101720.0,0.30946508]
["bitfinex","BTCUSD",1762979689112,0.24750884,101730.0,101720.0,0.11284692]
["bitfinex","BTCUSD",1762979689440,0.22456884,101730.0,101720.0,0.30946508]
["bitfinex","BTCUSD",1762979689579,0.22456884,101730.0,101720.0,0.11284692]
["bitfinex","BTCUSD",1762979690147,0.01174,101730.0,101720.0,0.30946508]
["bitfinex","BTCUSD",1762979690492,0.20833884,101730.0,101720.0,0.30946508]
["bitfinex","BTCUSD",1762979690831,0.01174,101730.0,101720.0,0.30946508]
["bitfinex","BTCUSD",1762979691036,0.22388884,101730.0,101720.0,0.30946508]
["bitfinex","BTCUSD",1762979691832,0.20833884,101730.0,101720.0,0.30946508]
["bitfinex","BTCUSD",1762979692043,0.01174,101730.0,101720.0,0.30946508]
["bitfinex","BTCUSD",1762979692225,0.22388884,101730.0,101720.0,0.30946508]
["bitfinex","BTCUSD",1762979692434,0.01174,101730.0,101720.0,0.30946508]
["bitfinex","BTCUSD",1762979692874,0.20833884,101730.0,101720.0,0.30946508]
["bitfinex","BTCUSD",1762979693260,0.01174,101730.0,101720.0,0.30946508]
["bitfinex","BTCUSD",1762979693774,0.23088951,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762979694173,0.24643951,101740.0,101720.0,0.30946508]
["bitfinex","BTCUSD",1762979694388,0.19659884,101730.0,101720.0,0.30946508]
["bitfinex","BTCUSD",1762979694590,0.72844874,101740.0,101720.0,0.30946508]
["bitfinex","BTCUSD",1762979694773,0.23188951,101740.0,101720.0,0.30946508]
["bitfinex","BTCUSD",1762979694974,0.70650874,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762979695234,0.19757951,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762979696068,0.19657951,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762979696305,0.19757951,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762979696866,0.19657951,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762979702769,0.2185824,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762979702981,0.19656019,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762979703134,0.23156709,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762979703356,0.23156709,101760.0,101740.0,0.23929951]
["bitfinex","BTCUSD",1762979703548,0.19656019,101750.0,101740.0,0.23929951]
["bitfinex","BTCUSD",1762979705646,0.19656019,101750.0,101740.0,0.04272]
["bitfinex","BTCUSD",1762979705821,0.20855019,101750.0,101740.0,0.04272]
["bitfinex","BTCUSD",1762979706043,0.19656019,101750.0,101740.0,0.23929951]
["bitfinex","BTCUSD",1762979707195,0.19656019,101750.0,101740.0,0.04272]
["bitfinex","BTCUSD",1762979707855,0.19656019,101750.0,101740.0,0.23929951]
["bitfinex","BTCUSD",1762979708460,0.19656019,101750.0,101740.0,0.04272]
["bitfinex","BTCUSD",1762979709022,0.19657951,101740.0,101730.0,0.11792]
["bitfinex","BTCUSD",1762979709233,0.19657951,101740.0,101730.0,0.35723884]
["bitfinex","BTCUSD",1762979709234,0.01199,101740.0,101730.0,0.35723884]
["bitfinex","BTCUSD",1762979709556,0.20856951,101740.0,101730.0,0.35723884]
["bitfinex","BTCUSD",1762979710451,0.20856951,101740.0,101730.0,0.35823884]
["bitfinex","BTCUSD",1762979711247,0.20856951,101740.0,101730.0,0.16164]
["bitfinex","BTCUSD",1762979711664,0.24743951,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762979711868,0.24743951,101740.0,101730.0,0.04372]
["bitfinex","BTCUSD",1762979712234,0.24743951,101740.0,101730.0,0.24031884]
["bitfinex","BTCUSD",1762979712442,0.05086,101740.0,101730.0,0.24031884]
["bitfinex","BTCUSD",1762979712691,0.20856951,101740.0,101730.0,0.24031884]
["bitfinex","BTCUSD",1762979712921,0.01199,101740.0,101730.0,0.24031884]
["bitfinex","BTCUSD",1762979713233,0.20856951,101740.0,101730.0,0.24031884]
["bitfinex","BTCUSD",1762979713410,0.19657951,101740.0,101730.0,0.19759884]
["bitfinex","BTCUSD",1762979713623,0.22462951,101740.0,101730.0,0.04372]
["bitfinex","BTCUSD",1762979713974,0.24743951,101740.0,101730.0,0.04372]
["bitfinex","BTCUSD",1762979714176,0.74499874,101740.0,101730.0,0.04372]
["bitfinex","BTCUSD",1762979714379,0.24743951,101740.0,101730.0,0.04372]
["bitfinex","BTCUSD",1762979714572,0.74499874,101740.0,101730.0,0.04372]
["bitfinex","BTCUSD",1762979715022,0.74499874,101740.0,101730.0,0.00104]
["bitfinex","BTCUSD",1762979715229,0.74499874,101740.0,101730.0,0.04376]
["bitfinex","BTCUSD",1762979716541,0.74499874,101740.0,101730.0,0.00104]
["bitfinex","BTCUSD",1762979716841,0.74499874,101740.0,101730.0,0.04376]
["bitfinex","BTCUSD",1762979717805,1.06799874,101740.0,101730.0,0.00104]
["bitfinex","BTCUSD",1762979718012,1.56555797,101740.0,101730.0,0.04376]
["bitfinex","BTCUSD",1762979718217,1.56555797,101740.0,101730.0,0.04276]
["bitfinex","BTCUSD",1762979718422,1.06799874,101740.0,101730.0,0.04276]
["bitfinex","BTCUSD",1762979718824,1.56555797,101740.0,101730.0,0.04276]
["bitfinex","BTCUSD",1762979719230,1.06799874,101740.0,101730.0,0.04276]
["bitfinex","BTCUSD",1762979719574,1.56555797,101740.0,101730.0,0.04276]
["bitfinex","BTCUSD",1762979720125,1.06899874,101740.0,101730.0,0.04276]
["bitfinex","BTCUSD",1762979720317,1.06999874,101740.0,101730.0,0.04276]
["bitfinex","BTCUSD",1762979721698,0.57243951,101740.0,101730.0,0.04276]
["bitfinex","BTCUSD",1762979721909,1.06999874,101740.0,101730.0,0.04276]
["bitfinex","BTCUSD",1762979724513,0.57243951,101740.0,101730.0,0.04276]
["bitfinex","BTCUSD",1762979724729,1.06999874,101740.0,101730.0,0.04276]
["bitfinex","BTCUSD",1762979725688,1.09950534,101740.0,101730.0,0.04276]
["bitfinex","BTCUSD",1762979729710,1.09950534,101740.0,101730.0,0.11276]
["bitfinex","BTCUSD",1762979735156,1.59706457,101740.0,101730.0,0.04276]
["bitfinex","BTCUSD",1762979735500,1.09950534,101740.0,101730.0,0.04276]
["bitfinex","BTCUSD",1762979736898,1.09950534,101740.0,101730.0,0.11276]
["bitfinex","BTCUSD",1762979737534,0.60194611,101740.0,101730.0,0.11276]
["bitfinex","BTCUSD",1762979737757,1.09950534,101740.0,101730.0,0.11276]
["bitfinex","BTCUSD",1762979743446,1.09950534,101740.0,101730.0,0.07004]
["bitfinex","BTCUSD",1762979743656,1.59706457,101740.0,101730.0,0.04276]
["bitfinex","BTCUSD",1762979744359,1.09950534,101740.0,101730.0,0.04276]
["bitfinex","BTCUSD",1762979753075,1.59745039,101740.0,101730.0,0.04276]
["bitfinex","BTCUSD",1762979753817,2.09520253,101740.0,101730.0,4e-05]
["bitfinex","BTCUSD",1762979754043,2.09520253,101740.0,101730.0,0.04276]
["bitfinex","BTCUSD",1762979754622,0.60194611,101740.0,101730.0,0.04276]
["bitfinex","BTCUSD",1762979754839,1.07019165,101740.0,101730.0,0.04276]
["bitfinex","BTCUSD",1762979755923,1.56794379,101740.0,101730.0,0.04276]
["bitfinex","BTCUSD",1762979756120,1.56794379,101740.0,101730.0,0.11276]
["bitfinex","BTCUSD",1762979756318,1.56694379,101740.0,101730.0,0.11276]
["bitfinex","BTCUSD",1762979756522,1.56594379,101740.0,101730.0,0.11276]
["bitfinex","BTCUSD",1762979760199,0.24743951,101740.0,101730.0,0.11276]
["bitfinex","BTCUSD",1762979760578,0.74519165,101740.0,101730.0,0.11276]
["bitfinex","BTCUSD",1762979761438,1.24294379,101740.0,101730.0,0.07004]
["bitfinex","BTCUSD",1762979761646,1.24294379,101740.0,101730.0,0.11276]
["bitfinex","BTCUSD",1762979761856,2.06369593,101740.0,101730.0,0.11276]
["bitfinex","BTCUSD",1762979762066,2.06369593,101740.0,101730.0,0.03776]
["bitfinex","BTCUSD",1762979762278,2.09320485,101740.0,101730.0,0.03776]
["bitfinex","BTCUSD",1762979762913,2.09420485,101740.0,101730.0,0.03776]
["bitfinex","BTCUSD",1762979763126,2.09520485,101740.0,101730.0,0.03776]
["bitfinex","BTCUSD",1762979763837,0.51959884,101730.0,101720.0,8.692e-05]
["bitfinex","BTCUSD",1762979764029,2.2326689,101730.0,101720.0,8.692e-05]
["bitfinex","BTCUSD",1762979764458,2.25108374,101730.0,101720.0,8.692e-05]
["bitfinex","BTCUSD",1762979764917,2.25344067,101730.0,101720.0,8.692e-05]
["bitfinex","BTCUSD",1762979765342,2.23222776,101730.0,101720.0,8.692e-05]
["bitfinex","BTCUSD",1762979765550,2.25342968,101730.0,101720.0,8.692e-05]
["bitfinex","BTCUSD",1762979765764,0.54729749,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762979765960,2.17925158,101710.0,101700.0,0.00047067]
["bitfinex","BTCUSD",1762979766136,2.20385158,101710.0,101700.0,0.00047067]
["bitfinex","BTCUSD",1762979766457,1.73561879,101710.0,101700.0,0.00047067]
["bitfinex","BTCUSD",1762979767972,1.73761879,101710.0,101700.0,0.00047067]
["bitfinex","BTCUSD",1762979768217,1.73961879,101710.0,101700.0,0.00047067]
["bitfinex","BTCUSD",1762979768861,2.23737093,101710.0,101700.0,0.00047067]
["bitfinex","BTCUSD",1762979769075,2.23737093,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762979769500,1.73961879,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762979769711,2.23737093,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762979774760,1.69620005,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762979774985,0.87544791,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762979775429,1.19844791,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762979775658,1.69620005,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762979775887,1.69420005,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762979776113,1.69520005,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762979776371,1.69320005,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762979776597,1.69420005,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762979779504,1.73761879,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762979779744,2.23537093,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762979781021,0.51967617,101690.0,101680.0,0.03392]
["bitfinex","BTCUSD",1762979781236,1.53135094,101690.0,101680.0,0.03392]
["bitfinex","BTCUSD",1762979781469,1.53135094,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1762979781470,1.55595094,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1762979781677,1.58547389,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1762979782128,1.58547389,101690.0,101680.0,0.00104]
["bitfinex","BTCUSD",1762979782556,1.58547389,101690.0,101680.0,0.00204]
["bitfinex","BTCUSD",1762979783007,1.58547389,101690.0,101680.0,0.00104]
["bitfinex","BTCUSD",1762979783218,1.58547389,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1762979784342,2.12664477,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1762979784805,2.2219237,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1762979785347,2.24025658,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1762979785552,2.2691087,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1762979785749,2.29358683,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1762979786642,2.29458683,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1762979786758,2.30458682,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1762979787158,2.33343894,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1762979787614,2.30458682,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1762979787955,0.24011425,101680.0,101670.0,4e-05]
["bitfinex","BTCUSD",1762979788143,1.76740355,101680.0,101670.0,4e-05]
["bitfinex","BTCUSD",1762979788398,1.79200355,101680.0,101670.0,4e-05]
["bitfinex","BTCUSD",1762979789058,2.03450355,101680.0,101670.0,4e-05]
["bitfinex","BTCUSD",1762979789274,2.06523128,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979789510,2.17884309,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979789924,1.68109095,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979790134,2.17884309,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979790348,2.22226183,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979790592,2.22850183,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979791206,2.27122183,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979791432,2.28122182,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979791990,2.28622182,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979792600,2.29122182,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979793401,2.31235514,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979793837,0.28019295,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762979794085,1.79178225,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762979794209,1.80402225,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762979795058,0.31076583,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762979795273,1.26385137,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762979795503,1.58685137,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762979795708,1.58885137,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762979796123,1.58885137,101660.0,101650.0,0.04276001]
["bitfinex","BTCUSD",1762979796954,0.59334709,101660.0,101650.0,0.04276001]
["bitfinex","BTCUSD",1762979797170,1.58885137,101660.0,101650.0,0.04276001]
["bitfinex","BTCUSD",1762979798171,1.58885894,101660.0,101650.0,0.04276001]
["bitfinex","BTCUSD",1762979801170,0.59335466,101660.0,101650.0,0.04276001]
["bitfinex","BTCUSD",1762979801376,1.58885894,101660.0,101650.0,0.04276001]
["bitfinex","BTCUSD",1762979804761,0.59335466,101660.0,101650.0,0.04276001]
["bitfinex","BTCUSD",1762979804962,1.58885894,101660.0,101650.0,0.04276001]
["bitfinex","BTCUSD",1762979806714,1.0911068,101660.0,101650.0,0.04276001]
["bitfinex","BTCUSD",1762979806890,1.0911068,101660.0,101650.0,0.05351001]
["bitfinex","BTCUSD",1762979807114,0.02134045,101660.0,101650.0,0.27176357]
["bitfinex","BTCUSD",1762979807314,0.003,101660.0,101650.0,0.76951571]
["bitfinex","BTCUSD",1762979807522,0.003,101660.0,101650.0,0.83951571]
["bitfinex","BTCUSD",1762979807946,0.19673421,101660.0,101650.0,0.14501001]
["bitfinex","BTCUSD",1762979808164,0.19673421,101660.0,101650.0,0.12555001]
["bitfinex","BTCUSD",1762979808165,0.70992635,101660.0,101650.0,0.12555001]
["bitfinex","BTCUSD",1762979808375,0.23677421,101660.0,101650.0,0.12755001]
["bitfinex","BTCUSD",1762979808616,0.73452635,101660.0,101650.0,0.12755001]
["bitfinex","BTCUSD",1762979808826,0.19673421,101660.0,101650.0,0.34580357]
["bitfinex","BTCUSD",1762979809037,0.69446868,101670.0,101650.0,0.34580357]
["bitfinex","BTCUSD",1762979809252,0.19673421,101660.0,101650.0,0.33505357]
["bitfinex","BTCUSD",1762979809461,0.19673421,101660.0,101650.0,0.13830001]
["bitfinex","BTCUSD",1762979809892,0.19673421,101660.0,101650.0,0.33505357]
["bitfinex","BTCUSD",1762979810100,0.19673421,101660.0,101650.0,0.33501357]
["bitfinex","BTCUSD",1762979810511,0.19673421,101660.0,101650.0,0.33301357]
["bitfinex","BTCUSD",1762979810919,0.19673421,101660.0,101650.0,0.33501357]
["bitfinex","BTCUSD",1762979811334,0.19673421,101660.0,101650.0,0.31151357]
["bitfinex","BTCUSD",1762979811760,0.19673421,101660.0,101650.0,0.31351357]
["bitfinex","BTCUSD",1762979812392,0.69448635,101660.0,101650.0,0.11676001]
["bitfinex","BTCUSD",1762979813021,0.23677421,101660.0,101650.0,0.11676001]
["bitfinex","BTCUSD",1762979814326,0.04004,101660.0,101650.0,0.31351357]
["bitfinex","BTCUSD",1762979814539,0.69502727,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762979814745,0.69502727,101670.0,101650.0,0.33501357]
["bitfinex","BTCUSD",1762979815156,0.69502727,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762979815389,0.69502727,101670.0,101650.0,0.33501357]
["bitfinex","BTCUSD",1762979815605,0.69502727,101670.0,101650.0,0.33301357]
["bitfinex","BTCUSD",1762979815809,0.69502727,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762979816226,0.71046727,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762979816434,0.72270727,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762979816644,0.72270727,101670.0,101650.0,0.33301357]
["bitfinex","BTCUSD",1762979816850,0.19673421,101660.0,101650.0,0.33101357]
["bitfinex","BTCUSD",1762979817171,0.72270727,101670.0,101650.0,0.33101357]
["bitfinex","BTCUSD",1762979817321,0.19673421,101660.0,101650.0,0.33101357]
["bitfinex","BTCUSD",1762979817786,0.22439654,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762979817943,0.24899654,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762979818141,0.26443654,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762979818807,0.22439486,101670.0,101660.0,0.01075]
["bitfinex","BTCUSD",1762979818964,0.20895486,101670.0,101660.0,0.01075]
["bitfinex","BTCUSD",1762979819712,0.20895486,101670.0,101660.0,0.01175]
["bitfinex","BTCUSD",1762979819852,0.24873486,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1762979820239,0.24873486,101670.0,101660.0,0.19773421]
["bitfinex","BTCUSD",1762979820240,0.22439486,101670.0,101660.0,0.19773421]
["bitfinex","BTCUSD",1762979820615,0.20895486,101670.0,101660.0,0.20948421]
["bitfinex","BTCUSD",1762979821013,0.74706559,101670.0,101660.0,0.002]
["bitfinex","BTCUSD",1762979821473,0.74652559,101670.0,101660.0,0.002]
["bitfinex","BTCUSD",1762979821967,0.74652559,101670.0,101660.0,0.19873421]
["bitfinex","BTCUSD",1762979822256,0.19671486,101670.0,101660.0,0.19873421]
["bitfinex","BTCUSD",1762979822392,0.19671486,101670.0,101660.0,0.0235]
["bitfinex","BTCUSD",1762979822601,0.20799486,101670.0,101660.0,0.20948421]
["bitfinex","BTCUSD",1762979823140,0.19671486,101670.0,101660.0,0.22023421]
["bitfinex","BTCUSD",1762979824343,0.19671486,101670.0,101660.0,0.01275]
["bitfinex","BTCUSD",1762979824548,0.19671486,101670.0,101660.0,0.20948421]
["bitfinex","BTCUSD",1762979824752,0.20653028,101680.0,101660.0,0.19873421]
["bitfinex","BTCUSD",1762979824942,0.20653028,101680.0,101670.0,0.04276]
["bitfinex","BTCUSD",1762979825161,0.19671486,101670.0,101660.0,0.002]
["bitfinex","BTCUSD",1762979825370,0.19671486,101670.0,101660.0,0.04476]
["bitfinex","BTCUSD",1762979825587,0.19671486,101670.0,101660.0,0.04376]
["bitfinex","BTCUSD",1762979825788,0.24817486,101670.0,101660.0,0.05551]
["bitfinex","BTCUSD",1762979826043,0.24817486,101670.0,101660.0,0.25124421]
["bitfinex","BTCUSD",1762979826242,0.21781028,101680.0,101660.0,0.27174421]
["bitfinex","BTCUSD",1762979826439,0.20653028,101680.0,101670.0,0.01075]
["bitfinex","BTCUSD",1762979826643,0.19671486,101670.0,101660.0,0.26299421]
["bitfinex","BTCUSD",1762979827066,0.19671486,101670.0,101660.0,0.27374421]
["bitfinex","BTCUSD",1762979827225,0.24216028,101680.0,101660.0,0.27274421]
["bitfinex","BTCUSD",1762979827426,0.24216028,101680.0,101670.0,0.19771486]
["bitfinex","BTCUSD",1762979827706,0.24216028,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1762979827913,0.25799028,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1762979828265,0.23364028,101680.0,101670.0,0.01175]
["bitfinex","BTCUSD",1762979828679,0.19669551,101680.0,101670.0,0.21821486]
["bitfinex","BTCUSD",1762979828884,0.00047049,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762979829150,0.00047049,101690.0,101680.0,0.26095551]
["bitfinex","BTCUSD",1762979830278,0.00047049,101690.0,101680.0,0.26195551]
["bitfinex","BTCUSD",1762979830689,0.00047049,101690.0,101680.0,0.76026624]
["bitfinex","BTCUSD",1762979831096,0.00047049,101690.0,101680.0,0.80368498]
["bitfinex","BTCUSD",1762979831380,0.00047049,101690.0,101680.0,0.30537425]
["bitfinex","BTCUSD",1762979831613,0.00047049,101690.0,101680.0,0.80368498]
["bitfinex","BTCUSD",1762979832032,0.00047049,101690.0,101680.0,0.80268498]
["bitfinex","BTCUSD",1762979832451,0.00047049,101690.0,101680.0,0.80468498]
["bitfinex","BTCUSD",1762979832663,0.00047049,101690.0,101680.0,0.26261425]
["bitfinex","BTCUSD",1762979832872,0.00047049,101690.0,101680.0,0.42337425]
["bitfinex","BTCUSD",1762979833082,0.19714666,101690.0,101680.0,0.01475]
["bitfinex","BTCUSD",1762979833303,0.72218739,101690.0,101680.0,0.04576]
["bitfinex","BTCUSD",1762979833516,0.22387666,101690.0,101680.0,0.24245551]
["bitfinex","BTCUSD",1762979833689,0.22387666,101690.0,101680.0,0.04576]
["bitfinex","BTCUSD",1762979833932,0.22387666,101690.0,101680.0,0.04776]
["bitfinex","BTCUSD",1762979834148,0.22387666,101690.0,101680.0,0.005]
["bitfinex","BTCUSD",1762979834339,0.22387666,101690.0,101680.0,0.04776]
["bitfinex","BTCUSD",1762979834550,0.19714666,101690.0,101680.0,0.05851]
["bitfinex","BTCUSD",1762979834729,0.20886666,101690.0,101680.0,0.05551]
["bitfinex","BTCUSD",1762979835140,0.24868666,101690.0,101680.0,0.04676]
["bitfinex","BTCUSD",1762979835345,0.22387666,101690.0,101680.0,0.04476]
["bitfinex","BTCUSD",1762979835798,0.22387666,101690.0,101680.0,0.04576]
["bitfinex","BTCUSD",1762979837117,0.22387666,101690.0,101680.0,0.24245551]
["bitfinex","BTCUSD",1762979837347,0.00047049,101690.0,101680.0,0.25320551]
["bitfinex","BTCUSD",1762979837557,0.19714666,101690.0,101680.0,0.26395551]
["bitfinex","BTCUSD",1762979838192,0.00047049,101690.0,101680.0,0.26395551]
["bitfinex","BTCUSD",1762979840206,0.19714666,101690.0,101680.0,0.06726]
["bitfinex","BTCUSD",1762979840426,0.19714666,101690.0,101680.0,0.26395551]
["bitfinex","BTCUSD",1762979840637,0.19714666,101690.0,101680.0,0.06726]
["bitfinex","BTCUSD",1762979841060,0.19714666,101690.0,101680.0,0.26395551]
["bitfinex","BTCUSD",1762979841265,0.19714666,101690.0,101680.0,0.06726]
["bitfinex","BTCUSD",1762979841673,0.20886666,101690.0,101680.0,0.05647]
["bitfinex","BTCUSD",1762979841880,0.00047049,101690.0,101680.0,0.26391551]
["bitfinex","BTCUSD",1762979842300,0.00047049,101690.0,101680.0,0.30733425]
["bitfinex","BTCUSD",1762979842508,0.00047049,101690.0,101680.0,1.01878393]
["bitfinex","BTCUSD",1762979842719,0.00047049,101690.0,101680.0,1.04829407]
["bitfinex","BTCUSD",1762979843129,0.00047049,101690.0,101680.0,1.37129407]
["bitfinex","BTCUSD",1762979845786,0.00047049,101690.0,101680.0,0.65984439]
["bitfinex","BTCUSD",1762979846328,0.00047049,101690.0,101680.0,1.37129407]
["bitfinex","BTCUSD",1762979846545,0.00047049,101690.0,101680.0,3.37109407]
["bitfinex","BTCUSD",1762979846769,0.00047049,101690.0,101680.0,1.37109407]
["bitfinex","BTCUSD",1762979846972,0.00047049,101690.0,101680.0,0.65964439]
["bitfinex","BTCUSD",1762979849543,0.19667303,101730.0,101710.0,0.19662011]
["bitfinex","BTCUSD",1762979849765,0.19661816,101720.0,101710.0,0.19668448]
["bitfinex","BTCUSD",1762979849929,0.19661816,101720.0,101710.0,0.27173448]
["bitfinex","BTCUSD",1762979850135,0.19667303,101730.0,101710.0,0.27173448]
["bitfinex","BTCUSD",1762979850336,0.19667303,101730.0,101720.0,0.01075]
["bitfinex","BTCUSD",1762979850692,1.26250019,101750.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762979850693,0.21825968,101750.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762979850903,0.21825968,101750.0,101740.0,0.0428]
["bitfinex","BTCUSD",1762979851113,0.96867936,101750.0,101740.0,0.0428]
["bitfinex","BTCUSD",1762979852401,0.97067936,101750.0,101740.0,0.0428]
["bitfinex","BTCUSD",1762979853635,0.19659884,101730.0,101720.0,0.0098309]
["bitfinex","BTCUSD",1762979853838,0.19661816,101720.0,101710.0,0.68864516]
["bitfinex","BTCUSD",1762979854043,0.19661816,101720.0,101710.0,0.73144516]
["bitfinex","BTCUSD",1762979854253,0.19661816,101720.0,101710.0,0.74219516]
["bitfinex","BTCUSD",1762979855071,0.19661816,101720.0,101710.0,0.74319516]
["bitfinex","BTCUSD",1762979855743,0.19661816,101720.0,101710.0,0.06279767]
["bitfinex","BTCUSD",1762979855917,0.19661816,101720.0,101710.0,0.06534699]
["bitfinex","BTCUSD",1762979856601,0.19661816,101720.0,101710.0,0.02354699]
["bitfinex","BTCUSD",1762979856798,0.19661816,101720.0,101710.0,0.26298448]
["bitfinex","BTCUSD",1762979857416,0.23142884,101730.0,101710.0,0.26298448]
["bitfinex","BTCUSD",1762979857622,0.19661816,101720.0,101710.0,0.26298448]
["bitfinex","BTCUSD",1762979858190,0.23142884,101730.0,101710.0,0.26098448]
["bitfinex","BTCUSD",1762979858533,0.19661816,101720.0,101710.0,0.26098448]
["bitfinex","BTCUSD",1762979858659,0.19661816,101720.0,101710.0,0.26198448]
["bitfinex","BTCUSD",1762979859076,0.19661816,101720.0,101710.0,0.27198448]
["bitfinex","BTCUSD",1762979859341,0.19661816,101720.0,101710.0,0.07534699]
["bitfinex","BTCUSD",1762979859515,0.23558816,101720.0,101710.0,0.01204699]
["bitfinex","BTCUSD",1762979859717,0.94703784,101720.0,101710.0,0.05480699]
["bitfinex","BTCUSD",1762979859920,0.23558816,101720.0,101710.0,0.05280699]
["bitfinex","BTCUSD",1762979860123,0.23558816,101720.0,101710.0,0.05380699]
["bitfinex","BTCUSD",1762979860298,0.23558816,101720.0,101710.0,0.05480699]
["bitfinex","BTCUSD",1762979861347,0.23558816,101720.0,101710.0,0.05380699]
["bitfinex","BTCUSD",1762979861568,0.23558816,101720.0,101710.0,0.05280699]
["bitfinex","BTCUSD",1762979862667,0.23558816,101720.0,101710.0,0.05380699]
["bitfinex","BTCUSD",1762979862869,0.94703784,101720.0,101710.0,0.05380699]
["bitfinex","BTCUSD",1762979864480,0.94703784,101720.0,101710.0,0.01104699]
["bitfinex","BTCUSD",1762979864683,0.94703784,101720.0,101710.0,0.05380699]
["bitfinex","BTCUSD",1762979866339,0.95879784,101720.0,101710.0,0.05380699]
["bitfinex","BTCUSD",1762979868309,1.28179784,101720.0,101710.0,0.01104699]
["bitfinex","BTCUSD",1762979868434,1.30016626,101720.0,101710.0,0.01104699]
["bitfinex","BTCUSD",1762979868649,1.30016626,101720.0,101710.0,0.01976699]
["bitfinex","BTCUSD",1762979869249,1.30016626,101720.0,101710.0,0.08876699]
["bitfinex","BTCUSD",1762979869450,1.30016626,101720.0,101660.0,0.51045207]
["bitfinex","BTCUSD",1762979869451,0.19671486,101670.0,101660.0,0.52120207]
["bitfinex","BTCUSD",1762979869677,0.19671486,101670.0,101660.0,0.75483721]
["bitfinex","BTCUSD",1762979869878,0.20847315,101680.0,101660.0,0.77633721]
["bitfinex","BTCUSD",1762979870081,0.19671486,101670.0,101660.0,0.77633721]
["bitfinex","BTCUSD",1762979870285,0.19671486,101670.0,101660.0,0.19269049]
["bitfinex","BTCUSD",1762979870488,0.19671486,101670.0,101660.0,0.3894247]
["bitfinex","BTCUSD",1762979870701,0.23154315,101680.0,101660.0,0.4001747]
["bitfinex","BTCUSD",1762979870876,0.23154315,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762979871317,0.20847315,101680.0,101660.0,0.3914247]
["bitfinex","BTCUSD",1762979871796,0.19671315,101680.0,101670.0,0.20746486]
["bitfinex","BTCUSD",1762979872151,0.22437315,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762979872374,0.21826997,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762979872605,0.20650997,101690.0,101680.0,0.25024551]
["bitfinex","BTCUSD",1762979873149,0.23150449,101700.0,101680.0,0.26099551]
["bitfinex","BTCUSD",1762979873150,0.19667449,101700.0,101680.0,0.26099551]
["bitfinex","BTCUSD",1762979873332,0.19667449,101700.0,101690.0,0.01075]
["bitfinex","BTCUSD",1762979873467,0.19667617,101690.0,101680.0,0.25024412]
["bitfinex","BTCUSD",1762979873665,0.19667449,101700.0,101680.0,0.25024412]
["bitfinex","BTCUSD",1762979873870,0.19667617,101690.0,101680.0,0.26099412]
["bitfinex","BTCUSD",1762979874276,0.19667617,101690.0,101680.0,0.25024551]
["bitfinex","BTCUSD",1762979874537,0.19667617,101690.0,101680.0,0.05355]
["bitfinex","BTCUSD",1762979875176,0.19667617,101690.0,101680.0,0.25024551]
["bitfinex","BTCUSD",1762979875371,0.21974449,101700.0,101680.0,0.25124551]
["bitfinex","BTCUSD",1762979875580,0.19667617,101690.0,101680.0,0.26199551]
["bitfinex","BTCUSD",1762979875779,0.19667617,101690.0,101680.0,0.26099551]
["bitfinex","BTCUSD",1762979875979,0.19667617,101690.0,101680.0,0.05355]
["bitfinex","BTCUSD",1762979876181,0.19667617,101690.0,101680.0,0.05455]
["bitfinex","BTCUSD",1762979876612,0.19667617,101690.0,101680.0,0.25124551]
["bitfinex","BTCUSD",1762979876816,0.19667617,101690.0,101680.0,0.05455]
["bitfinex","BTCUSD",1762979877565,0.19667617,101690.0,101680.0,0.01175]
["bitfinex","BTCUSD",1762979877724,0.19667617,101690.0,101680.0,0.25120551]
["bitfinex","BTCUSD",1762979878126,0.19667617,101690.0,101680.0,0.05451]
["bitfinex","BTCUSD",1762979879688,0.19667617,101690.0,101680.0,0.26195551]
["bitfinex","BTCUSD",1762979880096,0.78556587,101700.0,101680.0,0.26195551]
["bitfinex","BTCUSD",1762979880321,0.19667449,101700.0,101690.0,0.20742617]
["bitfinex","BTCUSD",1762979880528,0.78408506,101710.0,101690.0,0.20742617]
["bitfinex","BTCUSD",1762979880777,0.20646936,101710.0,101700.0,0.06426]
["bitfinex","BTCUSD",1762979880993,0.20646936,101710.0,101700.0,0.05351]
["bitfinex","BTCUSD",1762979881200,0.24465936,101710.0,101700.0,0.04276]
["bitfinex","BTCUSD",1762979881634,0.22152936,101710.0,101700.0,0.04276]
["bitfinex","BTCUSD",1762979881844,0.24465936,101710.0,101700.0,0.04276]
["bitfinex","BTCUSD",1762979882078,0.24465936,101710.0,101700.0,0.04280706]
["bitfinex","BTCUSD",1762979882282,0.81048074,101710.0,101700.0,4.706e-05]
["bitfinex","BTCUSD",1762979882717,0.81048074,101710.0,101700.0,0.04280706]
["bitfinex","BTCUSD",1762979882940,0.74258413,101710.0,101700.0,0.04280706]
["bitfinex","BTCUSD",1762979886457,0.24465936,101710.0,101700.0,0.04280706]
["bitfinex","BTCUSD",1762979886676,0.74258413,101710.0,101700.0,0.04280706]
["bitfinex","BTCUSD",1762979886883,0.74258413,101710.0,101700.0,0.11280706]
["bitfinex","BTCUSD",1762979887303,0.49792477,101710.0,101700.0,0.32021389]
["bitfinex","BTCUSD",1762979887511,0.70630293,101720.0,101700.0,0.82888866]
["bitfinex","BTCUSD",1762979887728,0.01176,101720.0,101710.0,0.20738749]
["bitfinex","BTCUSD",1762979887927,0.19661816,101720.0,101710.0,0.20738749]
["bitfinex","BTCUSD",1762979888137,0.74064816,101730.0,101710.0,0.21813749]
["bitfinex","BTCUSD",1762979888333,0.71621816,101730.0,101720.0,0.04276]
["bitfinex","BTCUSD",1762979888565,1.06364816,101730.0,101720.0,0.04276]
["bitfinex","BTCUSD",1762979888772,1.07936816,101730.0,101720.0,0.04276]
["bitfinex","BTCUSD",1762979889183,0.54707884,101730.0,101720.0,0.04276]
["bitfinex","BTCUSD",1762979889394,0.53171884,101730.0,101720.0,0.05351]
["bitfinex","BTCUSD",1762979889853,1.02964361,101730.0,101720.0,0.05351]
["bitfinex","BTCUSD",1762979890136,0.53171884,101730.0,101720.0,0.05351]
["bitfinex","BTCUSD",1762979890360,1.04536361,101730.0,101720.0,0.05351]
["bitfinex","BTCUSD",1762979890571,1.04536361,101730.0,101720.0,0.04276]
["bitfinex","BTCUSD",1762979892004,1.06979361,101730.0,101720.0,0.04276]
["bitfinex","BTCUSD",1762979894965,0.19663749,101710.0,101700.0,0.07004706]
["bitfinex","BTCUSD",1762979895175,0.70668226,101710.0,101700.0,0.11276706]
["bitfinex","BTCUSD",1762979895809,0.72240226,101710.0,101700.0,0.11276706]
["bitfinex","BTCUSD",1762979896430,0.22447749,101710.0,101700.0,0.11376706]
["bitfinex","BTCUSD",1762979896615,0.70668226,101710.0,101700.0,0.32117389]
["bitfinex","BTCUSD",1762979896854,0.20875749,101710.0,101700.0,0.32117389]
["bitfinex","BTCUSD",1762979897057,0.20875749,101710.0,101700.0,0.12451706]
["bitfinex","BTCUSD",1762979897519,0.20875749,101710.0,101700.0,0.12551706]
["bitfinex","BTCUSD",1762979897729,0.20875749,101710.0,101700.0,0.32217389]
["bitfinex","BTCUSD",1762979898143,0.74683226,101710.0,101700.0,0.11476706]
["bitfinex","BTCUSD",1762979898347,0.20875749,101710.0,101700.0,0.12551706]
["bitfinex","BTCUSD",1762979898763,0.20875749,101710.0,101700.0,0.32217389]
["bitfinex","BTCUSD",1762979899764,0.19663749,101710.0,101700.0,0.32217389]
["bitfinex","BTCUSD",1762979900766,0.69456226,101710.0,101700.0,0.12551706]
["bitfinex","BTCUSD",1762979900979,0.22447749,101710.0,101700.0,0.11476706]
["bitfinex","BTCUSD",1762979901390,0.20875749,101710.0,101700.0,0.13626706]
["bitfinex","BTCUSD",1762979901751,0.20875749,101710.0,101700.0,0.33292389]
["bitfinex","BTCUSD",1762979902181,0.20875749,101710.0,101700.0,0.13626706]
["bitfinex","BTCUSD",1762979902650,0.22447749,101710.0,101700.0,0.13626706]
["bitfinex","BTCUSD",1762979902855,0.79015439,101710.0,101700.0,0.08279706]
["bitfinex","BTCUSD",1762979903053,0.81458439,101710.0,101700.0,0.12551706]
["bitfinex","BTCUSD",1762979903458,0.20875749,101710.0,101700.0,0.33292389]
["bitfinex","BTCUSD",1762979903663,0.77443271,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762979903864,0.20875581,101720.0,101700.0,0.34367389]
["bitfinex","BTCUSD",1762979904477,0.19663749,101710.0,101700.0,0.34167389]
["bitfinex","BTCUSD",1762979905572,0.19663749,101710.0,101700.0,0.13426706]
["bitfinex","BTCUSD",1762979905804,0.20875749,101710.0,101700.0,0.13426706]
["bitfinex","BTCUSD",1762979906093,0.24890749,101710.0,101700.0,0.08079706]
["bitfinex","BTCUSD",1762979906341,0.81458439,101710.0,101700.0,0.07104706]
["bitfinex","BTCUSD",1762979906596,0.81458439,101710.0,101700.0,0.00104706]
["bitfinex","BTCUSD",1762979906798,0.81458439,101710.0,101700.0,0.04376706]
["bitfinex","BTCUSD",1762979907016,0.81458439,101710.0,101700.0,0.04476706]
["bitfinex","BTCUSD",1762979907233,1.13758439,101710.0,101700.0,0.04276706]
["bitfinex","BTCUSD",1762979907475,1.23600474,101710.0,101700.0,0.04276706]
["bitfinex","BTCUSD",1762979908153,1.23600474,101710.0,101700.0,4.706e-05]
["bitfinex","BTCUSD",1762979908366,1.23600474,101710.0,101700.0,0.03332706]
["bitfinex","BTCUSD",1762979908585,1.26552197,101710.0,101700.0,0.03332706]
["bitfinex","BTCUSD",1762979909243,1.26652197,101710.0,101700.0,0.03332706]
["bitfinex","BTCUSD",1762979909670,1.26752197,101710.0,101700.0,0.03332706]
["bitfinex","BTCUSD",1762979910097,1.26752197,101710.0,101700.0,4.706e-05]
["bitfinex","BTCUSD",1762979910295,0.19669551,101680.0,101670.0,0.01075]
["bitfinex","BTCUSD",1762979910504,0.77785241,101680.0,101670.0,0.00795049]
["bitfinex","BTCUSD",1762979910718,0.80224241,101680.0,101670.0,0.00795049]
["bitfinex","BTCUSD",1762979912098,0.80224241,101680.0,101670.0,0.00895049]
["bitfinex","BTCUSD",1762979912729,0.80224241,101680.0,101670.0,0.00995049]
["bitfinex","BTCUSD",1762979913141,0.23656551,101680.0,101670.0,0.00995049]
["bitfinex","BTCUSD",1762979913338,0.80224241,101680.0,101670.0,0.00995049]
["bitfinex","BTCUSD",1762979915715,0.23656551,101680.0,101670.0,0.00995049]
["bitfinex","BTCUSD",1762979915916,0.80224241,101680.0,101670.0,0.00995049]
["bitfinex","BTCUSD",1762979916420,0.81431241,101680.0,101670.0,0.00995049]
["bitfinex","BTCUSD",1762979917065,1.76051061,101680.0,101670.0,0.00247049]
["bitfinex","BTCUSD",1762979917689,0.76239176,101670.0,101660.0,0.01]
["bitfinex","BTCUSD",1762979917900,0.76239176,101670.0,101660.0,0.05272]
["bitfinex","BTCUSD",1762979917901,0.91008123,101670.0,101660.0,0.05272]
["bitfinex","BTCUSD",1762979918111,0.91008123,101670.0,101660.0,0.01]
["bitfinex","BTCUSD",1762979918325,1.23308123,101670.0,101660.0,0.01]
["bitfinex","BTCUSD",1762979918526,1.33150158,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979918949,1.33250158,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979919359,1.33150158,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979919894,1.23508123,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979920349,0.91408123,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979920760,1.23708123,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979920965,1.66817273,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979921978,1.6779171,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979922132,1.76659308,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979922927,1.23776428,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979924248,0.67140433,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979924588,1.23776428,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979933151,1.38344141,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979934408,0.5761254,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979934567,1.28816248,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979935367,1.30651483,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979936079,1.30451483,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979936284,1.30551483,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979936463,1.30351483,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979936672,1.30551483,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979937174,1.30552943,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979938693,1.30554366,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979939095,1.39120193,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979939339,1.30554366,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979941424,1.30554366,101670.0,101660.0,0.04276001]
["bitfinex","BTCUSD",1762979941629,1.33067371,101670.0,101660.0,0.04276001]
["bitfinex","BTCUSD",1762979942050,1.33067371,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979943006,1.61591639,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979943207,1.71433674,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979944718,2.28281704,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979944923,2.3371391,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979945345,2.32793714,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979945835,2.32693714,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979946042,2.32493714,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979946243,2.32693714,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979946472,2.32893714,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979948480,2.37169714,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979950501,1.82029727,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979950713,2.07043716,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979952051,1.64333807,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979952260,1.61691639,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979953964,1.66033513,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979954172,1.68675681,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979955012,1.6967568,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979955235,2.29381703,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979956199,2.36688436,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979956836,2.49189126,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979957605,2.41882393,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979958699,2.49258462,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979961048,2.41882393,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979961459,2.56841932,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979961879,2.54199764,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979962314,2.56648576,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979962509,2.57148576,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979962724,2.63728189,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979962926,2.63528189,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979963346,2.59516179,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979963559,1.91310908,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979965179,1.92310907,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979965482,1.91310908,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979967799,1.92310907,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979968003,1.91310908,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979968203,2.01152943,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979970765,2.63749373,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979970970,2.64670573,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979973763,2.13806586,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979973922,2.02964552,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979974856,2.02043352,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979975553,1.94822919,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979975762,1.91310908,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979976418,1.86969034,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979976642,0.87241058,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979976871,1.91310908,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979977080,1.88662096,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979977288,1.88162096,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979977732,1.88362096,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979978364,1.87862096,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979978705,1.88062096,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979978908,1.41892329,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979979123,1.51738487,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979979334,1.81521359,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979979768,1.71679324,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979980825,1.73801741,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979981246,1.71679324,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979983908,1.69841206,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762979985251,0.7011323,101670.0,101660.0,0.07000001]
["bitfinex","BTCUSD",1762979985450,1.69841206,101670.0,101660.0,0.07000001]
["bitfinex","BTCUSD",1762979988125,1.17538218,101670.0,101660.0,0.07000001]
["bitfinex","BTCUSD",1762979988311,1.20003218,101670.0,101660.0,0.07247001]
["bitfinex","BTCUSD",1762979989703,1.20003218,101670.0,101660.0,0.07000001]
["bitfinex","BTCUSD",1762979992468,0.7013923,101670.0,101660.0,0.07000001]
["bitfinex","BTCUSD",1762979992894,1.20003218,101670.0,101660.0,0.07000001]
["bitfinex","BTCUSD",1762979993495,1.19603218,101670.0,101660.0,0.07000001]
["bitfinex","BTCUSD",1762979993666,1.19803218,101670.0,101660.0,0.07000001]
["bitfinex","BTCUSD",1762979994982,0.3241923,101670.0,101660.0,0.29811422]
["bitfinex","BTCUSD",1762979995179,0.12747744,101670.0,101660.0,0.29811422]
["bitfinex","BTCUSD",1762979996041,0.12647744,101670.0,101660.0,0.29811422]
["bitfinex","BTCUSD",1762979996242,0.3231923,101670.0,101660.0,0.29811422]
["bitfinex","BTCUSD",1762979996681,0.12547744,101670.0,101660.0,0.29811422]
["bitfinex","BTCUSD",1762979996898,0.3748123,101670.0,101660.0,0.26673422]
["bitfinex","BTCUSD",1762979997123,0.3221923,101670.0,101660.0,0.29811422]
["bitfinex","BTCUSD",1762979998283,0.12547744,101670.0,101660.0,0.29811422]
["bitfinex","BTCUSD",1762979998722,0.3221923,101670.0,101660.0,0.29811422]
["bitfinex","BTCUSD",1762980000097,0.12547744,101670.0,101660.0,0.29811422]
["bitfinex","BTCUSD",1762980000304,0.12547744,101670.0,101660.0,0.79633657]
["bitfinex","BTCUSD",1762980001119,0.12547744,101670.0,101660.0,0.10138001]
["bitfinex","BTCUSD",1762980001319,0.12547744,101670.0,101660.0,0.07000001]
["bitfinex","BTCUSD",1762980001320,0.87027465,101670.0,101660.0,0.07000001]
["bitfinex","BTCUSD",1762980001548,0.3341523,101670.0,101660.0,0.28242422]
["bitfinex","BTCUSD",1762980001720,0.12547744,101670.0,101660.0,0.28242422]
["bitfinex","BTCUSD",1762980001923,0.12547744,101670.0,101660.0,0.28342422]
["bitfinex","BTCUSD",1762980002121,0.3221923,101670.0,101660.0,0.29911422]
["bitfinex","BTCUSD",1762980002345,0.12547744,101670.0,101660.0,0.83909657]
["bitfinex","BTCUSD",1762980002544,0.12547744,101670.0,101660.0,0.84109657]
["bitfinex","BTCUSD",1762980002951,0.12547744,101670.0,101660.0,0.84209657]
["bitfinex","BTCUSD",1762980003488,0.12547744,101670.0,101660.0,0.84109657]
["bitfinex","BTCUSD",1762980003700,0.12547744,101670.0,101660.0,1.38273766]
["bitfinex","BTCUSD",1762980003910,0.12547744,101670.0,101660.0,0.38729296]
["bitfinex","BTCUSD",1762980004128,0.12547744,101670.0,101660.0,1.38373766]
["bitfinex","BTCUSD",1762980005640,0.12547744,101670.0,101660.0,1.70673766]
["bitfinex","BTCUSD",1762980006480,0.12547744,101670.0,101660.0,1.91673765]
["bitfinex","BTCUSD",1762980007566,0.12547744,101670.0,101660.0,1.91573765]
["bitfinex","BTCUSD",1762980008203,0.12547744,101670.0,101660.0,1.91373765]
["bitfinex","BTCUSD",1762980008619,0.12547744,101670.0,101660.0,1.91673765]
["bitfinex","BTCUSD",1762980008828,0.12547744,101670.0,101660.0,2.06523765]
["bitfinex","BTCUSD",1762980009247,0.12547744,101670.0,101660.0,4.06523765]
["bitfinex","BTCUSD",1762980009469,0.12547744,101670.0,101660.0,4.41696]
["bitfinex","BTCUSD",1762980009672,0.19665724,101700.0,101680.0,0.19668287]
["bitfinex","BTCUSD",1762980009878,0.19665724,101700.0,101690.0,0.08194]
["bitfinex","BTCUSD",1762980010936,0.19665724,101700.0,101690.0,0.06625]
["bitfinex","BTCUSD",1762980011240,0.19665724,101700.0,101690.0,0.08194]
["bitfinex","BTCUSD",1762980012708,0.19665724,101700.0,101690.0,0.06625]
["bitfinex","BTCUSD",1762980014497,0.19665724,101700.0,101690.0,0.05056]
["bitfinex","BTCUSD",1762980014498,0.74425959,101700.0,101690.0,0.05056]
["bitfinex","BTCUSD",1762980014713,0.72145959,101700.0,101690.0,0.05056]
["bitfinex","BTCUSD",1762980017258,0.72145959,101700.0,101690.0,0.06625]
["bitfinex","BTCUSD",1762980017469,0.70631959,101700.0,101690.0,0.06625]
["bitfinex","BTCUSD",1762980017685,0.70631959,101700.0,101690.0,0.00784]
["bitfinex","BTCUSD",1762980017906,0.74425959,101700.0,101690.0,0.05056]
["bitfinex","BTCUSD",1762980018129,1.24248194,101700.0,101690.0,0.00784]
["bitfinex","BTCUSD",1762980018382,0.19667617,101690.0,101680.0,0.00793263]
["bitfinex","BTCUSD",1762980018576,0.70633852,101690.0,101680.0,0.05065263]
["bitfinex","BTCUSD",1762980018786,0.20811617,101690.0,101680.0,0.26303814]
["bitfinex","BTCUSD",1762980018996,0.70633852,101690.0,101680.0,0.26303814]
["bitfinex","BTCUSD",1762980019227,0.20809724,101700.0,101680.0,0.27872814]
["bitfinex","BTCUSD",1762980019449,0.19667617,101690.0,101680.0,0.26303814]
["bitfinex","BTCUSD",1762980019686,0.19667617,101690.0,101680.0,0.26403814]
["bitfinex","BTCUSD",1762980019903,0.19667617,101690.0,101680.0,0.27972814]
["bitfinex","BTCUSD",1762980020119,0.70631959,101700.0,101680.0,0.27972814]
["bitfinex","BTCUSD",1762980020765,0.70631959,101700.0,101690.0,0.01569]
["bitfinex","BTCUSD",1762980021223,0.19665724,101700.0,101690.0,0.27077617]
["bitfinex","BTCUSD",1762980021438,0.19665683,101700.0,101690.0,0.27077617]
["bitfinex","BTCUSD",1762980021655,0.71613171,101710.0,101690.0,0.27077617]
["bitfinex","BTCUSD",1762980021906,0.20646936,101710.0,101700.0,0.02353]
["bitfinex","BTCUSD",1762980022563,0.20646936,101710.0,101700.0,0.22018683]
["bitfinex","BTCUSD",1762980022776,0.71613171,101710.0,101700.0,0.02353]
["bitfinex","BTCUSD",1762980022992,0.21790936,101710.0,101700.0,0.22018683]
["bitfinex","BTCUSD",1762980023238,0.19663581,101720.0,101700.0,0.73409918]
["bitfinex","BTCUSD",1762980023458,0.19661816,101720.0,101710.0,0.05841]
["bitfinex","BTCUSD",1762980023680,0.19661816,101720.0,101710.0,0.0741]
["bitfinex","BTCUSD",1762980024108,0.19661816,101720.0,101710.0,0.27073749]
["bitfinex","BTCUSD",1762980024331,0.69484051,101720.0,101710.0,0.05841]
["bitfinex","BTCUSD",1762980024550,0.74422051,101720.0,101710.0,0.04272]
["bitfinex","BTCUSD",1762980025441,0.19663749,101710.0,101700.0,0.00784]
["bitfinex","BTCUSD",1762980025846,0.19663749,101710.0,101700.0,0.26290683]
["bitfinex","BTCUSD",1762980026046,0.20805816,101720.0,101700.0,0.77681918]
["bitfinex","BTCUSD",1762980026182,0.70628051,101720.0,101710.0,0.21232749]
["bitfinex","BTCUSD",1762980026408,0.81450427,101730.0,101710.0,0.22801749]
["bitfinex","BTCUSD",1762980026608,0.83287149,101730.0,101720.0,0.06625]
["bitfinex","BTCUSD",1762980027146,0.84801149,101730.0,101720.0,0.06625]
["bitfinex","BTCUSD",1762980027345,0.87081149,101730.0,101720.0,0.05056]
["bitfinex","BTCUSD",1762980027545,0.84801149,101730.0,101720.0,0.05056]
["bitfinex","BTCUSD",1762980027752,0.82243149,101730.0,101720.0,0.06634263]
["bitfinex","BTCUSD",1762980027919,0.83857149,101730.0,101720.0,0.05065263]
["bitfinex","BTCUSD",1762980028120,0.82343149,101730.0,101720.0,0.06634263]
["bitfinex","BTCUSD",1762980028321,0.86137149,101730.0,101720.0,0.05065263]
["bitfinex","BTCUSD",1762980028523,0.86037149,101730.0,101720.0,0.05065263]
["bitfinex","BTCUSD",1762980029845,0.85937149,101730.0,101720.0,9.264e-05]
["bitfinex","BTCUSD",1762980030029,0.85937149,101730.0,101720.0,0.04281264]
["bitfinex","BTCUSD",1762980031168,0.85937149,101730.0,101720.0,9.264e-05]
["bitfinex","BTCUSD",1762980031419,1.35759384,101730.0,101720.0,0.04281264]
["bitfinex","BTCUSD",1762980031825,1.68059384,101730.0,101720.0,9.264e-05]
["bitfinex","BTCUSD",1762980032026,1.72401258,101730.0,101720.0,9.264e-05]
["bitfinex","BTCUSD",1762980032145,1.74517633,101730.0,101720.0,0.04281264]
["bitfinex","BTCUSD",1762980032357,1.77468842,101730.0,101720.0,0.04281264]
["bitfinex","BTCUSD",1762980033111,0.19665683,101700.0,101690.0,0.00784]
["bitfinex","BTCUSD",1762980033288,1.23955593,101700.0,101690.0,9.264e-05]
["bitfinex","BTCUSD",1762980033494,1.26344593,101700.0,101690.0,0.04281264]
["bitfinex","BTCUSD",1762980033809,1.58644593,101700.0,101690.0,9.264e-05]
["bitfinex","BTCUSD",1762980034025,1.58644593,101700.0,101690.0,0.04281264]
["bitfinex","BTCUSD",1762980034226,1.58644593,101700.0,101690.0,0.04381264]
["bitfinex","BTCUSD",1762980034423,1.58644593,101700.0,101690.0,0.04481264]
["bitfinex","BTCUSD",1762980038475,0.59000123,101700.0,101690.0,0.04481264]
["bitfinex","BTCUSD",1762980038700,1.56796153,101700.0,101690.0,0.04481264]
["bitfinex","BTCUSD",1762980038898,1.56796153,101700.0,101690.0,0.00209264]
["bitfinex","BTCUSD",1762980039096,1.58634246,101700.0,101690.0,0.04481264]
["bitfinex","BTCUSD",1762980039283,1.56796153,101700.0,101690.0,0.00209264]
["bitfinex","BTCUSD",1762980039480,1.56796153,101700.0,101690.0,0.04481264]
["bitfinex","BTCUSD",1762980043263,1.56796153,101700.0,101690.0,0.00209264]
["bitfinex","BTCUSD",1762980043661,2.15332369,101700.0,101690.0,0.04481264]
["bitfinex","BTCUSD",1762980043864,2.06618388,101700.0,101690.0,0.04481264]
["bitfinex","BTCUSD",1762980044550,2.09570305,101700.0,101690.0,0.04481264]
["bitfinex","BTCUSD",1762980044791,2.11407501,101700.0,101690.0,0.04381264]
["bitfinex","BTCUSD",1762980045192,2.11507501,101700.0,101690.0,0.04381264]
["bitfinex","BTCUSD",1762980045411,2.11507501,101700.0,101690.0,0.04281264]
["bitfinex","BTCUSD",1762980045795,2.11607501,101700.0,101690.0,0.04281264]
["bitfinex","BTCUSD",1762980045975,1.5994807,101700.0,101690.0,0.04281264]
["bitfinex","BTCUSD",1762980046192,1.5994807,101700.0,101690.0,9.264e-05]
["bitfinex","BTCUSD",1762980046456,1.5994807,101700.0,101690.0,0.04281264]
["bitfinex","BTCUSD",1762980046780,2.09770305,101700.0,101690.0,0.04281264]
["bitfinex","BTCUSD",1762980047240,2.09770305,101700.0,101690.0,0.11281264]
["bitfinex","BTCUSD",1762980050180,0.603036,101700.0,101690.0,0.11281264]
["bitfinex","BTCUSD",1762980050391,1.5994807,101700.0,101690.0,0.11281264]
["bitfinex","BTCUSD",1762980052225,1.56996153,101700.0,101690.0,0.11281264]
["bitfinex","BTCUSD",1762980052781,1.56996153,101700.0,101690.0,0.07009264]
["bitfinex","BTCUSD",1762980053193,1.56996153,101700.0,101690.0,0.11281264]
["bitfinex","BTCUSD",1762980053395,1.56996153,101700.0,101690.0,0.07009264]
["bitfinex","BTCUSD",1762980053593,1.56996153,101700.0,101690.0,0.11281264]
["bitfinex","BTCUSD",1762980054175,1.04784918,101700.0,101690.0,0.11281264]
["bitfinex","BTCUSD",1762980054309,1.07173918,101700.0,101690.0,0.11281264]
["bitfinex","BTCUSD",1762980054968,0.24851683,101700.0,101690.0,0.11281264]
["bitfinex","BTCUSD",1762980055590,0.57151683,101700.0,101690.0,0.11281264]
["bitfinex","BTCUSD",1762980055953,1.06951406,101700.0,101690.0,0.11281264]
["bitfinex","BTCUSD",1762980062256,0.57151683,101700.0,101690.0,0.11281264]
["bitfinex","BTCUSD",1762980062499,1.06951406,101700.0,101690.0,0.11281264]
["bitfinex","BTCUSD",1762980063874,1.06921406,101700.0,101690.0,0.11281264]
["bitfinex","BTCUSD",1762980069576,1.56721129,101700.0,101690.0,0.07009264]
["bitfinex","BTCUSD",1762980069779,0.19671486,101670.0,101660.0,0.00784]
["bitfinex","BTCUSD",1762980069989,0.72226209,101670.0,101660.0,9.268e-05]
["bitfinex","BTCUSD",1762980070245,0.74675209,101670.0,101660.0,0.04281268]
["bitfinex","BTCUSD",1762980070852,0.74675209,101670.0,101660.0,0.04381268]
["bitfinex","BTCUSD",1762980071028,0.74675209,101670.0,101660.0,0.04581268]
["bitfinex","BTCUSD",1762980073158,1.34024985,101670.0,101660.0,0.00309268]
["bitfinex","BTCUSD",1762980073360,1.34024985,101670.0,101660.0,0.04581268]
["bitfinex","BTCUSD",1762980073543,1.66324985,101670.0,101660.0,0.04581268]
["bitfinex","BTCUSD",1762980074328,1.66324985,101670.0,101660.0,0.04281268]
["bitfinex","BTCUSD",1762980074540,1.66324985,101670.0,101660.0,0.04381268]
["bitfinex","BTCUSD",1762980074750,1.67299325,101670.0,101660.0,0.04481268]
["bitfinex","BTCUSD",1762980074962,1.66324985,101670.0,101660.0,0.04481268]
["bitfinex","BTCUSD",1762980078995,0.57175486,101670.0,101660.0,0.04481268]
["bitfinex","BTCUSD",1762980079226,1.06975209,101670.0,101660.0,0.04481268]
["bitfinex","BTCUSD",1762980080446,0.57175486,101670.0,101660.0,0.04481268]
["bitfinex","BTCUSD",1762980080585,1.06975209,101670.0,101660.0,0.04481268]
["bitfinex","BTCUSD",1762980081822,1.56774932,101670.0,101660.0,0.04417121]
["bitfinex","BTCUSD",1762980081997,1.5964781,101670.0,101660.0,0.04417121]
["bitfinex","BTCUSD",1762980082602,1.56774932,101670.0,101660.0,0.04417121]
["bitfinex","BTCUSD",1762980083229,1.06975209,101670.0,101660.0,0.04417121]
["bitfinex","BTCUSD",1762980083931,0.57175486,101670.0,101660.0,0.04417121]
["bitfinex","BTCUSD",1762980084109,1.06975209,101670.0,101660.0,0.04417121]
["bitfinex","BTCUSD",1762980084306,0.22426486,101670.0,101660.0,0.05201121]
["bitfinex","BTCUSD",1762980084530,0.22426486,101670.0,101660.0,0.24874542]
["bitfinex","BTCUSD",1762980086448,0.22426486,101670.0,101660.0,0.05201121]
["bitfinex","BTCUSD",1762980086669,0.74675209,101670.0,101660.0,0.05201121]
["bitfinex","BTCUSD",1762980086879,0.74675209,101670.0,101660.0,0.04417121]
["bitfinex","BTCUSD",1762980088497,0.74675209,101670.0,101660.0,0.05417121]
["bitfinex","BTCUSD",1762980091468,0.74675209,101670.0,101660.0,0.01145121]
["bitfinex","BTCUSD",1762980091983,0.74675209,101670.0,101660.0,0.05417121]
["bitfinex","BTCUSD",1762980094424,0.74675209,101670.0,101660.0,0.01145121]
["bitfinex","BTCUSD",1762980094625,0.74675209,101670.0,101660.0,0.05417121]
["bitfinex","BTCUSD",1762980094784,0.84517244,101670.0,101660.0,0.05417121]
["bitfinex","BTCUSD",1762980095217,0.74675209,101670.0,101660.0,0.05417121]
["bitfinex","BTCUSD",1762980095576,1.06975209,101670.0,101660.0,0.05417121]
["bitfinex","BTCUSD",1762980096384,1.56774932,101670.0,101660.0,0.01145121]
["bitfinex","BTCUSD",1762980096590,1.56774932,101670.0,101660.0,0.05417121]
["bitfinex","BTCUSD",1762980096814,1.59727686,101670.0,101660.0,0.05417121]
["bitfinex","BTCUSD",1762980097164,1.69569721,101670.0,101660.0,0.05417121]
["bitfinex","BTCUSD",1762980097363,1.69569721,101670.0,101660.0,0.01045121]
["bitfinex","BTCUSD",1762980097574,1.69569721,101670.0,101660.0,0.05272]
["bitfinex","BTCUSD",1762980097777,1.69769721,101670.0,101660.0,0.05272]
["bitfinex","BTCUSD",1762980097975,1.69769721,101670.0,101660.0,0.01]
["bitfinex","BTCUSD",1762980098193,1.69769721,101670.0,101660.0,0.05272]
["bitfinex","BTCUSD",1762980098398,1.69769721,101670.0,101660.0,0.01]
["bitfinex","BTCUSD",1762980098750,1.69769721,101670.0,101660.0,0.05272]
["bitfinex","BTCUSD",1762980101133,1.59927686,101670.0,101660.0,0.01]
["bitfinex","BTCUSD",1762980101336,1.59927686,101670.0,101660.0,0.05272]
["bitfinex","BTCUSD",1762980102498,1.6426956,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762980104473,1.6423956,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762980104853,1.69769713,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762980111020,1.6423956,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762980111224,1.59897686,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762980112976,1.59897686,101670.0,101660.0,0.04272001]
["bitfinex","BTCUSD",1762980114848,1.59897686,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762980115048,1.59897686,101670.0,101660.0,0.04272001]
["bitfinex","BTCUSD",1762980116995,1.10136655,101670.0,101660.0,0.04272001]
["bitfinex","BTCUSD",1762980117211,1.5997507,101670.0,101660.0,0.04272001]
["bitfinex","BTCUSD",1762980117805,1.10136655,101670.0,101660.0,0.04272001]
["bitfinex","BTCUSD",1762980118236,1.5997507,101670.0,101660.0,0.04272001]
["bitfinex","BTCUSD",1762980120817,1.10136655,101670.0,101660.0,0.04272001]
["bitfinex","BTCUSD",1762980121013,1.5997507,101670.0,101660.0,0.04272001]
["bitfinex","BTCUSD",1762980121247,1.61788112,101670.0,101660.0,0.04272001]
["bitfinex","BTCUSD",1762980121787,1.61788112,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762980121977,1.61788112,101670.0,101660.0,0.04272001]
["bitfinex","BTCUSD",1762980122201,2.15968401,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762980122416,2.29461571,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762980122853,2.32104368,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762980123301,2.29461571,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762980123516,2.29361571,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762980123724,2.29561571,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762980123928,2.29461571,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762980124057,1.79623156,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762980124262,1.79823156,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762980124899,1.78010114,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762980125308,2.27848529,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762980125698,0.68805391,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762980125899,0.32177517,101670.0,101660.0,0.00784001]
["bitfinex","BTCUSD",1762980126124,0.22901486,101670.0,101660.0,0.00784001]
["bitfinex","BTCUSD",1762980126724,0.72739901,101670.0,101660.0,0.00784001]
["bitfinex","BTCUSD",1762980126948,0.74697901,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762980127649,0.74697901,101670.0,101660.0,0.04272001]
["bitfinex","BTCUSD",1762980128897,0.81485996,101670.0,101660.0,0.04272001]
["bitfinex","BTCUSD",1762980130745,1.23628031,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762980131205,1.24416031,101670.0,101660.0,0.04272001]
["bitfinex","BTCUSD",1762980132256,1.24516031,101670.0,101660.0,0.04272001]
["bitfinex","BTCUSD",1762980132797,1.24416031,101670.0,101660.0,0.04272001]
["bitfinex","BTCUSD",1762980132996,1.24616031,101670.0,101660.0,0.04272001]
["bitfinex","BTCUSD",1762980133992,1.24716031,101670.0,101660.0,0.04272001]
["bitfinex","BTCUSD",1762980134215,1.24616031,101670.0,101660.0,0.04272001]
["bitfinex","BTCUSD",1762980134423,1.24816031,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762980134625,1.24816031,101670.0,101660.0,0.04272001]
["bitfinex","BTCUSD",1762980138016,1.29157905,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762980138231,1.3312047,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762980141821,1.3739247,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762980141992,1.41044033,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762980142786,1.43568932,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762980143364,1.43565508,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762980143980,1.41040609,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762980144186,1.41039257,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762980147322,1.3838957,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762980148853,0.51973421,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762980149061,1.35027776,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762980149264,0.78401266,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762980149468,0.78795079,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762980149670,1.03045079,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762980150081,1.03245079,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762980150284,0.93403044,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762980150837,0.91563127,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762980151038,0.95905001,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762980151795,1.45770747,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762980152209,1.49691086,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762980153053,1.25441086,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762980153997,1.21520747,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762980154242,1.17078873,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762980154450,1.17078873,101660.0,101650.0,0.04272001]
["bitfinex","BTCUSD",1762980154451,0.24991421,101660.0,101650.0,0.04272001]
["bitfinex","BTCUSD",1762980154652,0.54933421,101660.0,101650.0,0.04272001]
["bitfinex","BTCUSD",1762980154969,0.22633421,101660.0,101650.0,0.04272001]
["bitfinex","BTCUSD",1762980155184,1.04699167,101660.0,101650.0,0.04272001]
["bitfinex","BTCUSD",1762980155398,1.06897167,101660.0,101650.0,0.04272001]
["bitfinex","BTCUSD",1762980160563,1.56762913,101660.0,101650.0,0.04272001]
["bitfinex","BTCUSD",1762980161047,1.66604948,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762980161272,1.56762913,101660.0,101650.0,0.04272001]
["bitfinex","BTCUSD",1762980173210,1.32031492,101660.0,101650.0,0.05841001]
["bitfinex","BTCUSD",1762980173447,0.06161698,101700.0,101680.0,0.19669305]
["bitfinex","BTCUSD",1762980173667,0.24182962,101720.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762980173881,0.74051078,101730.0,101710.0,0.26320703]
["bitfinex","BTCUSD",1762980174101,0.19661816,101720.0,101710.0,0.06657]
["bitfinex","BTCUSD",1762980174315,0.74051078,101730.0,101710.0,0.26320749]
["bitfinex","BTCUSD",1762980174774,0.71800179,101730.0,101710.0,0.27889749]
["bitfinex","BTCUSD",1762980174979,1.04100179,101730.0,101720.0,0.01569]
["bitfinex","BTCUSD",1762980175187,0.71800179,101730.0,101720.0,0.01569]
["bitfinex","BTCUSD",1762980175602,1.04100179,101730.0,101720.0,0.01569]
["bitfinex","BTCUSD",1762980175807,0.20943985,101730.0,101720.0,0.01569]
["bitfinex","BTCUSD",1762980176015,0.00047101,101730.0,101720.0,0.72665562]
["bitfinex","BTCUSD",1762980176217,0.00047101,101730.0,101720.0,0.22799816]
["bitfinex","BTCUSD",1762980176418,0.00047101,101730.0,101720.0,1.22531308]
["bitfinex","BTCUSD",1762980176866,0.00047101,101730.0,101720.0,0.93863006]
["bitfinex","BTCUSD",1762980177656,0.00047101,101730.0,101720.0,0.94063006]
["bitfinex","BTCUSD",1762980178101,0.00047101,101730.0,101720.0,0.93863006]
["bitfinex","BTCUSD",1762980178224,0.00047101,101730.0,101720.0,0.94363006]
["bitfinex","BTCUSD",1762980178655,1.01e-06,101730.0,101720.0,1.3100488]
["bitfinex","BTCUSD",1762980178824,1.01e-06,101730.0,101720.0,1.53004878]
["bitfinex","BTCUSD",1762980179237,1.01e-06,101730.0,101720.0,3.52004879]
["bitfinex","BTCUSD",1762980179458,1.01e-06,101730.0,101720.0,3.53004878]
["bitfinex","BTCUSD",1762980181921,1.01e-06,101730.0,101720.0,2.35938]
["bitfinex","BTCUSD",1762980182168,1.01e-06,101730.0,101720.0,1.06163006]
["bitfinex","BTCUSD",1762980182379,1.01e-06,101730.0,101720.0,0.7470119]
["bitfinex","BTCUSD",1762980182591,0.19659985,101730.0,101720.0,0.06381]
["bitfinex","BTCUSD",1762980182802,0.20892985,101730.0,101720.0,0.06381]
["bitfinex","BTCUSD",1762980184525,0.20892985,101730.0,101720.0,0.06377]
["bitfinex","BTCUSD",1762980184735,0.24797985,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1762980184939,0.24797985,101730.0,101720.0,0.04808]
["bitfinex","BTCUSD",1762980185355,0.24797985,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1762980185567,0.24797985,101730.0,101720.0,0.04808]
["bitfinex","BTCUSD",1762980185993,0.24797985,101730.0,101720.0,0.04608]
["bitfinex","BTCUSD",1762980186397,0.24797985,101730.0,101720.0,0.04708]
["bitfinex","BTCUSD",1762980186820,0.24797985,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1762980187025,0.95861175,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1762980187205,0.95861175,101730.0,101720.0,0.04608]
["bitfinex","BTCUSD",1762980187445,1.28161175,101730.0,101720.0,0.04608]
["bitfinex","BTCUSD",1762980187817,1.28161175,101730.0,101720.0,0.04508]
["bitfinex","BTCUSD",1762980188021,1.28161175,101730.0,101720.0,0.04308]
["bitfinex","BTCUSD",1762980188392,0.19665683,101700.0,101690.0,0.23003997]
["bitfinex","BTCUSD",1762980188614,0.19665683,101700.0,101690.0,0.27311997]
["bitfinex","BTCUSD",1762980188831,0.20896749,101710.0,101690.0,0.28880997]
["bitfinex","BTCUSD",1762980189088,0.20896749,101710.0,101700.0,0.01569]
["bitfinex","BTCUSD",1762980189533,0.19665683,101700.0,101690.0,0.23003997]
["bitfinex","BTCUSD",1762980189730,0.22489749,101710.0,101690.0,0.27311997]
["bitfinex","BTCUSD",1762980189950,0.19665683,101700.0,101690.0,0.27311997]
["bitfinex","BTCUSD",1762980190156,0.19665683,101700.0,101690.0,0.27811997]
["bitfinex","BTCUSD",1762980190297,0.19665683,101700.0,101690.0,0.29380997]
["bitfinex","BTCUSD",1762980190709,0.19665683,101700.0,101690.0,0.29180997]
["bitfinex","BTCUSD",1762980191139,0.19665683,101700.0,101690.0,0.29380997]
["bitfinex","BTCUSD",1762980191856,0.19665683,101700.0,101690.0,0.0873]
["bitfinex","BTCUSD",1762980192022,0.19665683,101700.0,101690.0,0.28397617]
["bitfinex","BTCUSD",1762980192632,0.20896749,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762980192874,0.19663749,101710.0,101700.0,0.03138]
["bitfinex","BTCUSD",1762980193085,0.19663749,101710.0,101700.0,0.22803683]
["bitfinex","BTCUSD",1762980193900,0.20646629,101720.0,101700.0,0.22903683]
["bitfinex","BTCUSD",1762980194125,0.20646629,101720.0,101710.0,0.07446]
["bitfinex","BTCUSD",1762980195222,0.20646629,101720.0,101710.0,0.05977]
["bitfinex","BTCUSD",1762980195887,0.20646629,101720.0,101710.0,0.27209749]
["bitfinex","BTCUSD",1762980196061,0.19661816,101720.0,101710.0,0.27209749]
["bitfinex","BTCUSD",1762980196257,0.21875979,101730.0,101710.0,0.27209749]
["bitfinex","BTCUSD",1762980196499,0.20642979,101730.0,101720.0,0.01569]
["bitfinex","BTCUSD",1762980196708,0.20642979,101730.0,101720.0,0.03138]
["bitfinex","BTCUSD",1762980196941,0.20642979,101730.0,101720.0,0.22799816]
["bitfinex","BTCUSD",1762980197143,0.20642979,101730.0,101720.0,0.03138]
["bitfinex","BTCUSD",1762980197301,0.19661816,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762980197476,0.21254816,101720.0,101710.0,0.04404]
["bitfinex","BTCUSD",1762980197678,0.21254816,101720.0,101710.0,0.04304]
["bitfinex","BTCUSD",1762980198217,0.19661816,101720.0,101710.0,0.25536749]
["bitfinex","BTCUSD",1762980198388,0.19661816,101720.0,101710.0,0.27105749]
["bitfinex","BTCUSD",1762980198579,0.23566816,101720.0,101710.0,0.04404]
["bitfinex","BTCUSD",1762980198979,0.19661816,101720.0,101710.0,0.05973]
["bitfinex","BTCUSD",1762980199401,0.19661816,101720.0,101710.0,0.27205749]
["bitfinex","BTCUSD",1762980199604,0.19661816,101720.0,101710.0,0.05973]
["bitfinex","BTCUSD",1762980199804,0.24187979,101730.0,101710.0,0.05973]
["bitfinex","BTCUSD",1762980200047,0.26014817,101730.0,101710.0,0.05973]
["bitfinex","BTCUSD",1762980200258,0.26014817,101730.0,101710.0,0.25636666]
["bitfinex","BTCUSD",1762980200771,0.26014817,101730.0,101710.0,0.25536666]
["bitfinex","BTCUSD",1762980201082,0.03059939,101730.0,101720.0,0.21230816]
["bitfinex","BTCUSD",1762980201491,0.03059939,101730.0,101720.0,0.22799816]
["bitfinex","BTCUSD",1762980201492,0.01826939,101730.0,101720.0,0.22799816]
["bitfinex","BTCUSD",1762980201838,0.01626939,101730.0,101720.0,0.22799816]
["bitfinex","BTCUSD",1762980202776,0.01626939,101730.0,101720.0,0.27103816]
["bitfinex","BTCUSD",1762980203177,0.01626939,101730.0,101720.0,0.27203816]
["bitfinex","BTCUSD",1762980205455,0.01626939,101730.0,101720.0,0.25634816]
["bitfinex","BTCUSD",1762980205652,0.01626939,101730.0,101720.0,0.27203816]
["bitfinex","BTCUSD",1762980207995,0.19658044,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762980208190,0.21970044,101740.0,101730.0,0.19669156]
["bitfinex","BTCUSD",1762980208423,0.95212462,101750.0,101730.0,0.20453156]
["bitfinex","BTCUSD",1762980208637,0.19657951,101740.0,101730.0,0.20453156]
["bitfinex","BTCUSD",1762980208865,0.19657951,101740.0,101730.0,0.24753156]
["bitfinex","BTCUSD",1762980209085,0.19657951,101740.0,101730.0,0.26322156]
["bitfinex","BTCUSD",1762980209311,0.21250951,101740.0,101730.0,0.06662272]
["bitfinex","BTCUSD",1762980209481,0.21250951,101740.0,101730.0,0.05093272]
["bitfinex","BTCUSD",1762980209698,0.23659951,101740.0,101730.0,0.05093272]
["bitfinex","BTCUSD",1762980209884,0.94723141,101740.0,101730.0,0.04309272]
["bitfinex","BTCUSD",1762980210233,0.92314141,101740.0,101730.0,0.05093272]
["bitfinex","BTCUSD",1762980210486,0.21250951,101740.0,101730.0,0.05093272]
["bitfinex","BTCUSD",1762980211073,0.23659951,101740.0,101730.0,0.05093272]
["bitfinex","BTCUSD",1762980211896,0.94723141,101740.0,101730.0,9.272e-05]
["bitfinex","BTCUSD",1762980212088,0.94723141,101740.0,101730.0,0.04309272]
["bitfinex","BTCUSD",1762980213869,0.96561706,101740.0,101730.0,0.04309272]
["bitfinex","BTCUSD",1762980215070,0.96561706,101740.0,101730.0,9.272e-05]
["bitfinex","BTCUSD",1762980215071,1.28861706,101740.0,101730.0,9.272e-05]
["bitfinex","BTCUSD",1762980215218,1.30979991,101740.0,101730.0,9.272e-05]
["bitfinex","BTCUSD",1762980215421,1.30979991,101740.0,101730.0,0.04309272]
["bitfinex","BTCUSD",1762980216469,1.33936196,101740.0,101730.0,0.04309272]
["bitfinex","BTCUSD",1762980216630,1.30979991,101740.0,101730.0,0.04309272]
["bitfinex","BTCUSD",1762980216827,1.33936196,101740.0,101730.0,0.04309272]
["bitfinex","BTCUSD",1762980218792,1.30979991,101740.0,101730.0,0.04309272]
["bitfinex","BTCUSD",1762980218941,1.33936196,101740.0,101730.0,0.04309272]
["bitfinex","BTCUSD",1762980221409,1.32201991,101740.0,101730.0,0.04309272]
["bitfinex","BTCUSD",1762980221595,1.35158196,101740.0,101730.0,0.04309272]
["bitfinex","BTCUSD",1762980222231,1.32201991,101740.0,101730.0,0.04309272]
["bitfinex","BTCUSD",1762980222437,1.35158196,101740.0,101730.0,0.04309272]
["bitfinex","BTCUSD",1762980222848,1.32201991,101740.0,101730.0,0.04309272]
["bitfinex","BTCUSD",1762980225749,1.32201991,101740.0,101730.0,9.272e-05]
["bitfinex","BTCUSD",1762980226594,0.59020516,101740.0,101730.0,9.272e-05]
["bitfinex","BTCUSD",1762980226796,1.30083706,101740.0,101730.0,9.272e-05]
["bitfinex","BTCUSD",1762980230971,1.30083706,101740.0,101730.0,0.04305272]
["bitfinex","BTCUSD",1762980231145,1.28245141,101740.0,101730.0,0.04305272]
["bitfinex","BTCUSD",1762980235372,1.28245141,101740.0,101730.0,9.272e-05]
["bitfinex","BTCUSD",1762980235812,1.28245141,101740.0,101730.0,0.04301272]
["bitfinex","BTCUSD",1762980236717,1.28245141,101740.0,101730.0,9.272e-05]
["bitfinex","BTCUSD",1762980236872,1.31443012,101740.0,101730.0,0.04301272]
["bitfinex","BTCUSD",1762980237523,0.60379822,101740.0,101730.0,0.04301272]
["bitfinex","BTCUSD",1762980237727,1.31443012,101740.0,101730.0,0.04301272]
["bitfinex","BTCUSD",1762980238961,1.16949351,101740.0,101730.0,0.04301272]
["bitfinex","BTCUSD",1762980240330,1.16949351,101740.0,101730.0,9.272e-05]
["bitfinex","BTCUSD",1762980241003,2.09726275,101740.0,101730.0,9.272e-05]
["bitfinex","BTCUSD",1762980243465,2.11567904,101740.0,101730.0,9.272e-05]
["bitfinex","BTCUSD",1762980244124,2.15909778,101740.0,101730.0,9.272e-05]
["bitfinex","BTCUSD",1762980244352,2.1803203,101740.0,101730.0,9.272e-05]
["bitfinex","BTCUSD",1762980244566,3.70949357,101740.0,101730.0,2.72e-06]
["bitfinex","BTCUSD",1762980244823,0.19665683,101700.0,101690.0,0.01212]
["bitfinex","BTCUSD",1762980245037,0.19669551,101680.0,101670.0,0.22024486]
["bitfinex","BTCUSD",1762980245255,0.19669551,101680.0,101670.0,0.06692101]
["bitfinex","BTCUSD",1762980245467,0.19669551,101680.0,101670.0,0.27932587]
["bitfinex","BTCUSD",1762980246614,0.19669386,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762980246822,0.19667617,101690.0,101680.0,0.21238551]
["bitfinex","BTCUSD",1762980247022,0.21845967,101700.0,101680.0,0.72589702]
["bitfinex","BTCUSD",1762980247228,0.21845967,101700.0,101690.0,0.06645]
["bitfinex","BTCUSD",1762980247229,1.03928118,101700.0,101690.0,0.06645]
["bitfinex","BTCUSD",1762980247665,1.07890118,101700.0,101690.0,0.05076]
["bitfinex","BTCUSD",1762980249365,1.07890118,101700.0,101690.0,0.05176]
["bitfinex","BTCUSD",1762980249872,1.57672269,101700.0,101690.0,0.05376]
["bitfinex","BTCUSD",1762980250592,1.07890118,101700.0,101690.0,0.05376]
["bitfinex","BTCUSD",1762980250795,1.57672269,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1762980251005,1.57672269,101700.0,101690.0,0.04588]
["bitfinex","BTCUSD",1762980251851,1.67514304,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1762980252057,2.20494326,101700.0,101690.0,0.04588]
["bitfinex","BTCUSD",1762980252260,2.20494326,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1762980252530,2.248362,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1762980252710,0.19667617,101690.0,101680.0,0.04288]
["bitfinex","BTCUSD",1762980252908,1.32376812,101690.0,101680.0,0.04288]
["bitfinex","BTCUSD",1762980253224,1.33919812,101690.0,101680.0,0.04288]
["bitfinex","BTCUSD",1762980254079,1.33919812,101690.0,101680.0,0.04388]
["bitfinex","BTCUSD",1762980254932,0.90978225,101690.0,101680.0,0.04388]
["bitfinex","BTCUSD",1762980257769,0.94153904,101690.0,101680.0,0.04388]
["bitfinex","BTCUSD",1762980259740,0.37531189,101690.0,101680.0,0.04388]
["bitfinex","BTCUSD",1762980259953,0.90978225,101690.0,101680.0,0.04388]
["bitfinex","BTCUSD",1762980262705,0.90978225,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762980263051,0.90978225,101690.0,101680.0,0.04388]
["bitfinex","BTCUSD",1762980263243,0.93216599,101690.0,101680.0,0.04388]
["bitfinex","BTCUSD",1762980263648,0.90978225,101690.0,101680.0,0.04388]
["bitfinex","BTCUSD",1762980267634,0.3435551,101690.0,101680.0,0.04388]
["bitfinex","BTCUSD",1762980267841,0.90978225,101690.0,101680.0,0.04388]
["bitfinex","BTCUSD",1762980268241,0.93930319,101690.0,101680.0,0.04388]
["bitfinex","BTCUSD",1762980269194,0.93930319,101690.0,101680.0,0.04488]
["bitfinex","BTCUSD",1762980269394,1.03772354,101690.0,101680.0,0.04488]
["bitfinex","BTCUSD",1762980272809,1.03772354,101690.0,101680.0,0.04492]
["bitfinex","BTCUSD",1762980273254,1.05611178,101690.0,101680.0,0.04492]
["bitfinex","BTCUSD",1762980273457,1.03772354,101690.0,101680.0,0.04492]
["bitfinex","BTCUSD",1762980274201,1.05612073,101690.0,101680.0,0.04492]
["bitfinex","BTCUSD",1762980274391,0.95770038,101690.0,101680.0,0.04492]
["bitfinex","BTCUSD",1762980274526,0.93930319,101690.0,101680.0,0.04492]
["bitfinex","BTCUSD",1762980276993,1.36950386,101690.0,101680.0,0.04492]
["bitfinex","BTCUSD",1762980277368,0.25360711,101690.0,101680.0,0.04492]
["bitfinex","BTCUSD",1762980277569,1.07482102,101690.0,101680.0,0.04492]
["bitfinex","BTCUSD",1762980277783,1.09923102,101690.0,101680.0,0.04492]
["bitfinex","BTCUSD",1762980278611,1.09823102,101690.0,101680.0,0.04392]
["bitfinex","BTCUSD",1762980279494,1.07382102,101690.0,101680.0,0.04392]
["bitfinex","BTCUSD",1762980279695,1.06871008,101690.0,101680.0,0.04392]
["bitfinex","BTCUSD",1762980296156,1.06871008,101690.0,101680.0,0.24061551]
["bitfinex","BTCUSD",1762980296351,0.53065617,101690.0,101680.0,0.25607551]
["bitfinex","BTCUSD",1762980296577,1.02887008,101690.0,101680.0,0.25607551]
["bitfinex","BTCUSD",1762980297138,1.06860008,101690.0,101680.0,0.04392]
["bitfinex","BTCUSD",1762980300092,1.06860008,101690.0,101680.0,0.04384]
["bitfinex","BTCUSD",1762980300440,1.60122546,101690.0,101680.0,0.04384]
["bitfinex","BTCUSD",1762980300639,1.10301155,101690.0,101680.0,0.04384]
["bitfinex","BTCUSD",1762980300837,0.57038617,101690.0,101680.0,0.04384]
["bitfinex","BTCUSD",1762980301045,1.02873192,101690.0,101680.0,0.05953]
["bitfinex","BTCUSD",1762980301232,1.06830192,101690.0,101680.0,0.04384]
["bitfinex","BTCUSD",1762980301619,1.06830192,101690.0,101680.0,0.00104]
["bitfinex","BTCUSD",1762980301821,1.06830192,101690.0,101680.0,0.04384]
["bitfinex","BTCUSD",1762980303386,1.06830192,101690.0,101680.0,0.00104]
["bitfinex","BTCUSD",1762980303787,1.06830192,101690.0,101680.0,0.04384]
["bitfinex","BTCUSD",1762980308439,1.06830192,101690.0,101680.0,0.0438]
["bitfinex","BTCUSD",1762980309404,1.06830192,101690.0,101680.0,0.00104]
["bitfinex","BTCUSD",1762980309776,1.18243416,101690.0,101680.0,0.00104]
["bitfinex","BTCUSD",1762980309982,1.20367802,101690.0,101680.0,0.0438]
["bitfinex","BTCUSD",1762980310827,1.20365974,101690.0,101680.0,0.0438]
["bitfinex","BTCUSD",1762980311108,1.1162659,101690.0,101680.0,0.0438]
["bitfinex","BTCUSD",1762980311509,1.09782533,101690.0,101680.0,0.0438]
["bitfinex","BTCUSD",1762980311688,0.77482533,101690.0,101680.0,0.0438]
["bitfinex","BTCUSD",1762980312098,0.25319958,101690.0,101680.0,0.0438]
["bitfinex","BTCUSD",1762980312300,0.22367617,101690.0,101680.0,0.0438]
["bitfinex","BTCUSD",1762980312485,0.19567617,101690.0,101680.0,0.27187551]
["bitfinex","BTCUSD",1762980313083,0.19667617,101690.0,101680.0,0.07518]
["bitfinex","BTCUSD",1762980313287,0.19667617,101690.0,101680.0,0.27187551]
["bitfinex","BTCUSD",1762980313643,0.20835617,101690.0,101680.0,0.05949]
["bitfinex","BTCUSD",1762980313771,0.22445617,101690.0,101680.0,0.05949]
["bitfinex","BTCUSD",1762980314812,0.20835617,101690.0,101680.0,0.05949]
["bitfinex","BTCUSD",1762980315627,0.20835617,101690.0,101680.0,0.25618551]
["bitfinex","BTCUSD",1762980316015,0.19665683,101700.0,101680.0,0.76995126]
["bitfinex","BTCUSD",1762980316212,0.20833683,101700.0,101690.0,0.00784]
["bitfinex","BTCUSD",1762980316806,0.20833683,101700.0,101690.0,0.22020617]
["bitfinex","BTCUSD",1762980317028,0.19665683,101700.0,101690.0,0.22020617]
["bitfinex","BTCUSD",1762980317271,0.19665683,101700.0,101690.0,0.02353]
["bitfinex","BTCUSD",1762980317466,0.19665683,101700.0,101690.0,0.22020617]
["bitfinex","BTCUSD",1762980317685,0.19665683,101700.0,101690.0,0.02353]
["bitfinex","BTCUSD",1762980319237,0.19665683,101700.0,101690.0,0.22020617]
["bitfinex","BTCUSD",1762980319440,0.19665683,101700.0,101690.0,0.03922]
["bitfinex","BTCUSD",1762980319591,0.17665683,101700.0,101690.0,0.23589617]
["bitfinex","BTCUSD",1762980320830,0.22857683,101700.0,101690.0,0.00784]
["bitfinex","BTCUSD",1762980321058,0.19667617,101690.0,101680.0,0.19673532]
["bitfinex","BTCUSD",1762980321341,0.19667617,101690.0,101680.0,0.25518532]
["bitfinex","BTCUSD",1762980321575,0.19667617,101690.0,101680.0,0.27087532]
["bitfinex","BTCUSD",1762980321990,0.19667617,101690.0,101680.0,0.27087551]
["bitfinex","BTCUSD",1762980322201,0.19667617,101690.0,101680.0,0.07518]
["bitfinex","BTCUSD",1762980322411,0.19667617,101690.0,101680.0,0.06049]
["bitfinex","BTCUSD",1762980322614,0.19667617,101690.0,101680.0,0.07618]
["bitfinex","BTCUSD",1762980322792,0.19667617,101690.0,101680.0,0.06049]
["bitfinex","BTCUSD",1762980322992,0.22445617,101690.0,101680.0,0.0448]
["bitfinex","BTCUSD",1762980324710,0.74667192,101690.0,101680.0,0.00204]
["bitfinex","BTCUSD",1762980324913,0.74667192,101690.0,101680.0,0.0448]
["bitfinex","BTCUSD",1762980325116,0.74667192,101690.0,101680.0,0.00204]
["bitfinex","BTCUSD",1762980325331,1.06967192,101690.0,101680.0,0.00204]
["bitfinex","BTCUSD",1762980325533,1.06967192,101690.0,101680.0,0.0448]
["bitfinex","BTCUSD",1762980331935,0.51967617,101690.0,101680.0,0.27287551]
["bitfinex","BTCUSD",1762980332143,0.17665683,101700.0,101680.0,0.77095126]
["bitfinex","BTCUSD",1762980332336,0.17665683,101700.0,101690.0,0.23589617]
["bitfinex","BTCUSD",1762980332793,0.21846705,101710.0,101690.0,0.23589617]
["bitfinex","BTCUSD",1762980332963,0.54146705,101710.0,101700.0,0.04276]
["bitfinex","BTCUSD",1762980333577,0.55800705,101710.0,101700.0,0.04276]
["bitfinex","BTCUSD",1762980333807,1.0803428,101710.0,101700.0,0.04276]
["bitfinex","BTCUSD",1762980334214,0.58226705,101710.0,101700.0,0.04276]
["bitfinex","BTCUSD",1762980334429,0.55800705,101710.0,101700.0,0.05845]
["bitfinex","BTCUSD",1762980334602,0.54146705,101710.0,101700.0,0.05845]
["bitfinex","BTCUSD",1762980335036,0.54246705,101710.0,101700.0,0.05845]
["bitfinex","BTCUSD",1762980335415,0.55900705,101710.0,101700.0,0.05845]
["bitfinex","BTCUSD",1762980335643,1.0570828,101710.0,101700.0,0.04276]
["bitfinex","BTCUSD",1762980335901,1.0813428,101710.0,101700.0,0.04276]
["bitfinex","BTCUSD",1762980339895,0.19665683,101700.0,101690.0,0.00784]
["bitfinex","BTCUSD",1762980340121,0.19667617,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1762980340456,0.74732192,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1762980340578,0.74732192,101690.0,101680.0,0.0428]
["bitfinex","BTCUSD",1762980341709,0.74732192,101690.0,101680.0,0.0438]
["bitfinex","BTCUSD",1762980342736,0.74732192,101690.0,101680.0,0.0448]
["bitfinex","BTCUSD",1762980345603,1.16874227,101690.0,101680.0,0.02029055]
["bitfinex","BTCUSD",1762980345820,1.07032192,101690.0,101680.0,0.0448]
["bitfinex","BTCUSD",1762980346008,1.07032192,101690.0,101680.0,0.06305222]
["bitfinex","BTCUSD",1762980347550,1.07032192,101690.0,101680.0,0.0448]
["bitfinex","BTCUSD",1762980348210,1.10520109,101690.0,101680.0,0.00204]
["bitfinex","BTCUSD",1762980348703,1.10520109,101690.0,101680.0,0.0448]
["bitfinex","BTCUSD",1762980348929,1.19415169,101690.0,101680.0,0.0448]
["bitfinex","BTCUSD",1762980349154,1.19415169,101690.0,101680.0,0.00204]
["bitfinex","BTCUSD",1762980349360,1.19415169,101690.0,101680.0,0.0448]
["bitfinex","BTCUSD",1762980349361,1.10520109,101690.0,101680.0,0.0448]
["bitfinex","BTCUSD",1762980349567,1.10520109,101690.0,101680.0,0.06304535]
["bitfinex","BTCUSD",1762980350806,1.13723396,101690.0,101680.0,0.06304535]
["bitfinex","BTCUSD",1762980351460,0.58660755,101680.0,101670.0,0.00047101]
["bitfinex","BTCUSD",1762980351661,1.7094894,101680.0,101670.0,0.03863101]
["bitfinex","BTCUSD",1762980351863,1.7337494,101680.0,101670.0,0.03863101]
["bitfinex","BTCUSD",1762980352480,1.1372533,101680.0,101670.0,0.03863101]
["bitfinex","BTCUSD",1762980352655,1.1372533,101680.0,101670.0,0.00047101]
["bitfinex","BTCUSD",1762980356098,1.07034126,101680.0,101670.0,0.00047101]
["bitfinex","BTCUSD",1762980361030,1.56880841,101680.0,101670.0,0.00047101]
["bitfinex","BTCUSD",1762980361912,0.74753696,101680.0,101670.0,0.00047101]
["bitfinex","BTCUSD",1762980362598,1.07053696,101680.0,101670.0,0.00047101]
["bitfinex","BTCUSD",1762980363009,1.56880841,101680.0,101670.0,0.00047101]
["bitfinex","BTCUSD",1762980365694,1.56880841,101680.0,101670.0,0.01869794]
["bitfinex","BTCUSD",1762980366075,1.56880841,101680.0,101670.0,0.01873794]
["bitfinex","BTCUSD",1762980367431,0.57226551,101680.0,101670.0,0.01873794]
["bitfinex","BTCUSD",1762980367567,1.07053696,101680.0,101670.0,0.02657794]
["bitfinex","BTCUSD",1762980368179,0.57226551,101680.0,101670.0,0.02657794]
["bitfinex","BTCUSD",1762980368376,1.07053696,101680.0,101670.0,0.01873794]
["bitfinex","BTCUSD",1762980368587,1.58241757,101680.0,101670.0,0.01873794]
["bitfinex","BTCUSD",1762980368816,1.61729674,101680.0,101670.0,0.01873794]
["bitfinex","BTCUSD",1762980369018,1.61729674,101680.0,101670.0,0.06153794]
["bitfinex","BTCUSD",1762980369601,1.60368758,101680.0,101670.0,0.04331101]
["bitfinex","BTCUSD",1762980369812,1.58007434,101680.0,101670.0,0.06156976]
["bitfinex","BTCUSD",1762980371627,1.58007434,101680.0,101670.0,0.04331101]
["bitfinex","BTCUSD",1762980373816,1.54519517,101680.0,101670.0,0.04331101]
["bitfinex","BTCUSD",1762980374612,1.04692372,101680.0,101670.0,0.04331101]
["bitfinex","BTCUSD",1762980375188,1.02266372,101680.0,101670.0,0.05115101]
["bitfinex","BTCUSD",1762980375386,1.04588372,101680.0,101670.0,0.05115101]
["bitfinex","BTCUSD",1762980376392,1.54415517,101680.0,101670.0,0.04331101]
["bitfinex","BTCUSD",1762980381603,1.04588372,101680.0,101670.0,0.04331101]
["bitfinex","BTCUSD",1762980382150,0.54761227,101680.0,101670.0,0.04331101]
["bitfinex","BTCUSD",1762980382320,1.04588372,101680.0,101670.0,0.05115101]
["bitfinex","BTCUSD",1762980382474,0.54761227,101680.0,101670.0,0.05115101]
["bitfinex","BTCUSD",1762980382680,1.04588372,101680.0,101670.0,0.05115101]
["bitfinex","BTCUSD",1762980383341,1.02266372,101680.0,101670.0,0.06630101]
["bitfinex","BTCUSD",1762980383558,0.49608227,101680.0,101670.0,0.27870587]
["bitfinex","BTCUSD",1762980383769,0.17308227,101680.0,101670.0,0.27870587]
["bitfinex","BTCUSD",1762980384392,0.17308227,101680.0,101670.0,0.08199101]
["bitfinex","BTCUSD",1762980384809,0.17308227,101680.0,101670.0,0.27870587]
["bitfinex","BTCUSD",1762980385011,0.17308227,101680.0,101670.0,0.08199101]
["bitfinex","BTCUSD",1762980385256,0.67135372,101680.0,101670.0,0.06630101]
["bitfinex","BTCUSD",1762980386608,0.69840372,101680.0,101670.0,0.06630101]
["bitfinex","BTCUSD",1762980386827,0.72162372,101680.0,101670.0,0.05115101]
["bitfinex","BTCUSD",1762980387031,0.72162372,101680.0,101670.0,0.04331101]
["bitfinex","BTCUSD",1762980394857,1.04462372,101680.0,101670.0,0.00051101]
["bitfinex","BTCUSD",1762980395191,1.04462372,101680.0,101670.0,0.04327101]
["bitfinex","BTCUSD",1762980395330,1.54289517,101680.0,101670.0,0.04327101]
["bitfinex","BTCUSD",1762980395835,1.04462372,101680.0,101670.0,0.04327101]
["bitfinex","BTCUSD",1762980396444,1.04462372,101680.0,101670.0,0.00051101]
["bitfinex","BTCUSD",1762980396693,1.04462372,101680.0,101670.0,0.04327101]
["bitfinex","BTCUSD",1762980396898,1.54289517,101680.0,101670.0,0.04327101]
["bitfinex","BTCUSD",1762980397896,1.00603372,101680.0,101670.0,0.06680101]
["bitfinex","BTCUSD",1762980398427,0.99435372,101680.0,101670.0,0.06680101]
["bitfinex","BTCUSD",1762980398630,0.99435372,101680.0,101670.0,0.08249101]
["bitfinex","BTCUSD",1762980398769,0.67135372,101680.0,101670.0,0.08249101]
["bitfinex","BTCUSD",1762980399581,0.68359372,101680.0,101670.0,0.06680101]
["bitfinex","BTCUSD",1762980399779,0.71849234,101680.0,101670.0,0.06680101]
["bitfinex","BTCUSD",1762980400187,0.68976234,101680.0,101670.0,0.26351587]
["bitfinex","BTCUSD",1762980400434,0.68976234,101680.0,101670.0,0.06680101]
["bitfinex","BTCUSD",1762980400652,0.01840862,101680.0,101670.0,0.26351587]
["bitfinex","BTCUSD",1762980400850,0.21510413,101680.0,101670.0,0.27920587]
["bitfinex","BTCUSD",1762980401308,0.21510413,101680.0,101670.0,0.08249101]
["bitfinex","BTCUSD",1762980401530,1.26533703,101680.0,101670.0,0.00051101]
["bitfinex","BTCUSD",1762980401749,1.26533703,101680.0,101670.0,0.04327101]
["bitfinex","BTCUSD",1762980402190,0.76706558,101680.0,101670.0,0.04327101]
["bitfinex","BTCUSD",1762980402502,0.76706558,101680.0,101670.0,0.05211101]
["bitfinex","BTCUSD",1762980402708,1.26533703,101680.0,101670.0,0.05211101]
["bitfinex","BTCUSD",1762980402915,1.26533703,101680.0,101670.0,0.00935101]
["bitfinex","BTCUSD",1762980403119,1.26533703,101680.0,101670.0,0.05311101]
["bitfinex","BTCUSD",1762980404099,0.72561558,101680.0,101670.0,0.06880101]
["bitfinex","BTCUSD",1762980404335,0.21510413,101680.0,101670.0,0.28120587]
["bitfinex","BTCUSD",1762980404546,0.71337558,101680.0,101670.0,0.28120587]
["bitfinex","BTCUSD",1762980404960,0.71337558,101680.0,101670.0,0.08449101]
["bitfinex","BTCUSD",1762980405165,0.71337558,101680.0,101670.0,0.23844587]
["bitfinex","BTCUSD",1762980405366,0.71337558,101680.0,101670.0,0.08449101]
["bitfinex","BTCUSD",1762980406032,0.71337558,101680.0,101670.0,0.28120587]
["bitfinex","BTCUSD",1762980406236,0.71337558,101680.0,101670.0,0.08449101]
["bitfinex","BTCUSD",1762980406448,0.21510413,101680.0,101670.0,0.08449101]
["bitfinex","BTCUSD",1762980406647,0.71337558,101680.0,101670.0,0.08449101]
["bitfinex","BTCUSD",1762980407002,0.71337558,101680.0,101670.0,0.06880101]
["bitfinex","BTCUSD",1762980407701,0.71337558,101680.0,101670.0,0.08449101]
["bitfinex","BTCUSD",1762980408064,0.71337558,101680.0,101670.0,0.28220587]
["bitfinex","BTCUSD",1762980408725,0.71337558,101680.0,101670.0,0.08549101]
["bitfinex","BTCUSD",1762980409004,0.71337558,101680.0,101670.0,0.28220587]
["bitfinex","BTCUSD",1762980409502,0.71337558,101680.0,101670.0,0.06980101]
["bitfinex","BTCUSD",1762980409913,0.72561558,101680.0,101670.0,0.06980101]
["bitfinex","BTCUSD",1762980410117,0.74210558,101680.0,101670.0,0.02704101]
["bitfinex","BTCUSD",1762980410317,1.26533703,101680.0,101670.0,0.05411101]
["bitfinex","BTCUSD",1762980410539,0.26879413,101680.0,101670.0,0.05411101]
["bitfinex","BTCUSD",1762980410766,1.26533703,101680.0,101670.0,0.05411101]
["bitfinex","BTCUSD",1762980410986,0.76706558,101680.0,101670.0,0.05411101]
["bitfinex","BTCUSD",1762980411428,0.26879413,101680.0,101670.0,0.01135101]
["bitfinex","BTCUSD",1762980411674,0.76706558,101680.0,101670.0,0.05411101]
["bitfinex","BTCUSD",1762980411953,1.26533703,101680.0,101670.0,0.04627101]
["bitfinex","BTCUSD",1762980412402,2.08660848,101680.0,101670.0,0.00351101]
["bitfinex","BTCUSD",1762980412661,2.12155154,101680.0,101670.0,0.04627101]
["bitfinex","BTCUSD",1762980412880,2.15107472,101680.0,101670.0,0.04627101]
["bitfinex","BTCUSD",1762980413090,2.17231277,101680.0,101670.0,0.04627101]
["bitfinex","BTCUSD",1762980413550,2.15107472,101680.0,101670.0,0.04527101]
["bitfinex","BTCUSD",1762980413763,2.24949507,101680.0,101670.0,0.04527101]
["bitfinex","BTCUSD",1762980414192,2.24949507,101680.0,101670.0,0.04427101]
["bitfinex","BTCUSD",1762980414395,2.28219644,101680.0,101670.0,0.04427101]
["bitfinex","BTCUSD",1762980414812,2.28219644,101680.0,101670.0,0.00151101]
["bitfinex","BTCUSD",1762980415014,0.19675356,101650.0,101640.0,4e-05]
["bitfinex","BTCUSD",1762980415235,0.74257411,101650.0,101640.0,4e-05]
["bitfinex","BTCUSD",1762980415444,0.76753411,101650.0,101640.0,0.0428]
["bitfinex","BTCUSD",1762980415685,1.09053411,101650.0,101640.0,0.0428]
["bitfinex","BTCUSD",1762980416125,1.09053411,101650.0,101640.0,0.0458]
["bitfinex","BTCUSD",1762980416341,0.59226266,101650.0,101640.0,0.0458]
["bitfinex","BTCUSD",1762980416559,1.09053411,101650.0,101640.0,0.0468]
["bitfinex","BTCUSD",1762980417420,1.09053411,101650.0,101640.0,0.0438]
["bitfinex","BTCUSD",1762980417627,1.09053411,101650.0,101640.0,0.24157292]
["bitfinex","BTCUSD",1762980417833,0.21563266,101650.0,101640.0,0.27295292]
["bitfinex","BTCUSD",1762980418488,0.0188791,101650.0,101640.0,0.27295292]
["bitfinex","BTCUSD",1762980418706,0.00047048,101650.0,101640.0,0.27295292]
["bitfinex","BTCUSD",1762980418918,0.00047048,101650.0,101640.0,0.81464311]
["bitfinex","BTCUSD",1762980419134,0.00047048,101650.0,101640.0,1.31291456]
["bitfinex","BTCUSD",1762980419778,0.00047048,101650.0,101640.0,0.81464311]
["bitfinex","BTCUSD",1762980420191,0.00047048,101650.0,101640.0,0.81264311]
["bitfinex","BTCUSD",1762980420620,0.00047048,101650.0,101640.0,0.81664311]
["bitfinex","BTCUSD",1762980420912,0.00047048,101650.0,101640.0,0.88454523]
["bitfinex","BTCUSD",1762980422982,0.00047048,101650.0,101640.0,0.31837166]
["bitfinex","BTCUSD",1762980423145,0.00047048,101650.0,101640.0,1.03010848]
["bitfinex","BTCUSD",1762980423346,7.99e-05,101650.0,101640.0,1.03010848]
["bitfinex","BTCUSD",1762980423555,7.99e-05,101650.0,101640.0,3.04010847]
["bitfinex","BTCUSD",1762980423758,7.99e-05,101650.0,101640.0,3.06962721]
["bitfinex","BTCUSD",1762980424378,7.99e-05,101650.0,101640.0,3.06762721]
["bitfinex","BTCUSD",1762980424839,7.99e-05,101650.0,101640.0,3.18866721]
["bitfinex","BTCUSD",1762980425854,7.99e-05,101650.0,101640.0,3.7196672]
["bitfinex","BTCUSD",1762980426230,7.99e-05,101650.0,101640.0,3.71066721]
["bitfinex","BTCUSD",1762980426408,7.99e-05,101650.0,101640.0,3.7206672]
["bitfinex","BTCUSD",1762980426611,7.99e-05,101650.0,101640.0,3.7246672]
["bitfinex","BTCUSD",1762980431426,7.99e-05,101650.0,101640.0,3.8711672]
["bitfinex","BTCUSD",1762980432437,0.20891617,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762980432654,0.2264024,101690.0,101680.0,0.05069321]
["bitfinex","BTCUSD",1762980432851,0.2424024,101690.0,101680.0,0.05069321]
["bitfinex","BTCUSD",1762980433052,0.2150524,101690.0,101680.0,0.26306872]
["bitfinex","BTCUSD",1762980433576,0.2424024,101690.0,101680.0,0.05069321]
["bitfinex","BTCUSD",1762980433745,0.26550887,101690.0,101680.0,0.05169321]
["bitfinex","BTCUSD",1762980435793,1.30024569,101690.0,101680.0,0.04385321]
["bitfinex","BTCUSD",1762980436680,0.58850887,101690.0,101680.0,0.04385321]
["bitfinex","BTCUSD",1762980436892,1.30024569,101690.0,101680.0,0.04385321]
["bitfinex","BTCUSD",1762980437510,0.58850887,101690.0,101680.0,0.04385321]
["bitfinex","BTCUSD",1762980437709,1.30024569,101690.0,101680.0,0.04385321]
["bitfinex","BTCUSD",1762980440594,0.58850887,101690.0,101680.0,0.04385321]
["bitfinex","BTCUSD",1762980440803,1.30024569,101690.0,101680.0,0.04385321]
["bitfinex","BTCUSD",1762980441019,1.30024569,101690.0,101680.0,0.00109321]
["bitfinex","BTCUSD",1762980441360,1.30024569,101690.0,101680.0,0.04385321]
["bitfinex","BTCUSD",1762980442995,1.08665628,101690.0,101680.0,0.04385321]
["bitfinex","BTCUSD",1762980443232,1.08665628,101690.0,101680.0,0.00109321]
["bitfinex","BTCUSD",1762980443233,0.58850887,101690.0,101680.0,0.00109321]
["bitfinex","BTCUSD",1762980443474,1.08665628,101690.0,101680.0,0.04385321]
["bitfinex","BTCUSD",1762980445668,1.06828358,101690.0,101680.0,0.04385321]
["bitfinex","BTCUSD",1762980446032,1.08666352,101690.0,101680.0,0.04385321]
["bitfinex","BTCUSD",1762980447886,0.58851611,101690.0,101680.0,0.04385321]
["bitfinex","BTCUSD",1762980448092,1.08666352,101690.0,101680.0,0.04385321]
["bitfinex","BTCUSD",1762980451332,1.18508387,101690.0,101680.0,0.00109321]
["bitfinex","BTCUSD",1762980451537,1.21994938,101690.0,101680.0,0.00109321]
["bitfinex","BTCUSD",1762980451697,1.24946977,101690.0,101680.0,0.04385321]
["bitfinex","BTCUSD",1762980451899,1.15104942,101690.0,101680.0,0.04385321]
["bitfinex","BTCUSD",1762980452105,1.15104942,101690.0,101680.0,0.04285321]
["bitfinex","BTCUSD",1762980452368,1.11618391,101690.0,101680.0,0.04285321]
["bitfinex","BTCUSD",1762980452573,1.11718391,101690.0,101680.0,0.04285321]
["bitfinex","BTCUSD",1762980454212,1.11718391,101690.0,101680.0,9.321e-05]
["bitfinex","BTCUSD",1762980454416,1.11718391,101690.0,101680.0,0.04285321]
["bitfinex","BTCUSD",1762980455237,1.11718391,101690.0,101680.0,9.321e-05]
["bitfinex","BTCUSD",1762980455437,1.11718391,101690.0,101680.0,0.04285321]
["bitfinex","BTCUSD",1762980473815,1.21560426,101690.0,101680.0,0.04285321]
["bitfinex","BTCUSD",1762980474701,0.69488162,101660.0,101650.0,0.02868058]
["bitfinex","BTCUSD",1762980474913,0.51975356,101650.0,101640.0,4e-05]
["bitfinex","BTCUSD",1762980475150,1.08617091,101650.0,101640.0,0.00013324]
["bitfinex","BTCUSD",1762980475363,1.11569871,101650.0,101640.0,0.04289324]
["bitfinex","BTCUSD",1762980475980,1.11569871,101650.0,101640.0,0.00013324]
["bitfinex","BTCUSD",1762980476179,1.11569871,101650.0,101640.0,0.04289324]
["bitfinex","BTCUSD",1762980476624,1.11569871,101650.0,101640.0,0.04389324]
["bitfinex","BTCUSD",1762980476837,1.11569871,101650.0,101640.0,0.00113324]
["bitfinex","BTCUSD",1762980477040,1.11569871,101650.0,101640.0,0.04389324]
["bitfinex","BTCUSD",1762980479420,1.21411906,101650.0,101640.0,0.04389324]
["bitfinex","BTCUSD",1762980480430,1.11569871,101650.0,101640.0,0.04389324]
["bitfinex","BTCUSD",1762980481965,1.11569871,101650.0,101640.0,0.00113324]
["bitfinex","BTCUSD",1762980482167,1.61384612,101650.0,101640.0,0.04389324]
["bitfinex","BTCUSD",1762980482571,1.61384612,101650.0,101640.0,0.00113324]
["bitfinex","BTCUSD",1762980482783,1.61384612,101650.0,101640.0,0.00013324]
["bitfinex","BTCUSD",1762980482985,1.21411906,101650.0,101640.0,0.00013324]
["bitfinex","BTCUSD",1762980485037,1.41809304,101650.0,101640.0,0.00013324]
["bitfinex","BTCUSD",1762980485240,1.11619895,101650.0,101640.0,0.00013324]
["bitfinex","BTCUSD",1762980485459,0.59644539,101650.0,101640.0,0.19690616]
["bitfinex","BTCUSD",1762980485664,0.06826994,101650.0,101640.0,0.19690616]
["bitfinex","BTCUSD",1762980485837,0.54364759,101650.0,101640.0,0.21259616]
["bitfinex","BTCUSD",1762980486205,0.06988994,101650.0,101640.0,0.19690616]
["bitfinex","BTCUSD",1762980487638,0.06988994,101650.0,101640.0,0.19790616]
["bitfinex","BTCUSD",1762980490511,0.56853759,101650.0,101640.0,0.19790616]
["bitfinex","BTCUSD",1762980490714,0.76529115,101650.0,101640.0,0.19790616]
["bitfinex","BTCUSD",1762980491118,0.56853759,101650.0,101640.0,0.19790616]
["bitfinex","BTCUSD",1762980491723,0.76529115,101650.0,101640.0,0.19790616]
["bitfinex","BTCUSD",1762980493071,0.76529115,101650.0,101640.0,0.00113324]
["bitfinex","BTCUSD",1762980493285,1.18345323,101650.0,101640.0,0.00113324]
["bitfinex","BTCUSD",1762980493489,1.68210088,101650.0,101640.0,0.00113324]
["bitfinex","BTCUSD",1762980493691,1.7116331,101650.0,101640.0,0.04389324]
["bitfinex","BTCUSD",1762980494109,1.7116331,101650.0,101640.0,0.04289324]
["bitfinex","BTCUSD",1762980495700,0.7143378,101650.0,101640.0,0.04289324]
["bitfinex","BTCUSD",1762980495868,1.7116331,101650.0,101640.0,0.04289324]
["bitfinex","BTCUSD",1762980497771,1.11782337,101650.0,101640.0,0.04289324]
["bitfinex","BTCUSD",1762980498061,1.61647102,101650.0,101640.0,0.04289324]
["bitfinex","BTCUSD",1762980500012,1.11782337,101650.0,101640.0,0.23966616]
["bitfinex","BTCUSD",1762980501082,0.92106981,101650.0,101640.0,0.23966616]
["bitfinex","BTCUSD",1762980501517,1.11782337,101650.0,101640.0,0.23966616]
["bitfinex","BTCUSD",1762980501695,0.92106981,101650.0,101640.0,0.23966616]
["bitfinex","BTCUSD",1762980502249,1.11782337,101650.0,101640.0,0.23966616]
["bitfinex","BTCUSD",1762980503959,0.92106981,101650.0,101640.0,0.23966616]
["bitfinex","BTCUSD",1762980504143,1.11782337,101650.0,101640.0,0.23966616]
["bitfinex","BTCUSD",1762980506649,0.92106981,101650.0,101640.0,0.23966616]
["bitfinex","BTCUSD",1762980507468,0.92106981,101650.0,101640.0,0.24066616]
["bitfinex","BTCUSD",1762980508143,0.01837994,101650.0,101640.0,0.25635616]
["bitfinex","BTCUSD",1762980508306,0.01837994,101650.0,101640.0,0.27204616]
["bitfinex","BTCUSD",1762980508507,0.51702759,101650.0,101640.0,0.25635616]
["bitfinex","BTCUSD",1762980508672,0.52831759,101650.0,101640.0,0.25635616]
["bitfinex","BTCUSD",1762980508869,0.54350759,101650.0,101640.0,0.25635616]
["bitfinex","BTCUSD",1762980509117,0.56839759,101650.0,101640.0,0.24066616]
["bitfinex","BTCUSD",1762980509516,0.76515115,101650.0,101640.0,0.24266616]
["bitfinex","BTCUSD",1762980509831,0.56839759,101650.0,101640.0,0.24266616]
["bitfinex","BTCUSD",1762980510190,0.76515115,101650.0,101640.0,0.24266616]
["bitfinex","BTCUSD",1762980510409,0.76515115,101650.0,101640.0,0.24366616]
["bitfinex","BTCUSD",1762980510672,0.76515115,101650.0,101640.0,0.04689324]
["bitfinex","BTCUSD",1762980510873,0.76515115,101650.0,101640.0,0.24366616]
["bitfinex","BTCUSD",1762980511076,0.56839759,101650.0,101640.0,0.24366616]
["bitfinex","BTCUSD",1762980511217,0.76515115,101650.0,101640.0,0.24366616]
["bitfinex","BTCUSD",1762980511597,0.56839759,101650.0,101640.0,0.24366616]
["bitfinex","BTCUSD",1762980512012,0.76515115,101650.0,101640.0,0.24366616]
["bitfinex","BTCUSD",1762980512457,0.56839759,101650.0,101640.0,0.24366616]
["bitfinex","BTCUSD",1762980512659,0.76515115,101650.0,101640.0,0.24366616]
["bitfinex","BTCUSD",1762980514721,0.56839759,101650.0,101640.0,0.24366616]
["bitfinex","BTCUSD",1762980514878,0.76515115,101650.0,101640.0,0.24366616]
["bitfinex","BTCUSD",1762980515078,0.76515115,101650.0,101640.0,0.04689324]
["bitfinex","BTCUSD",1762980515289,0.56839759,101650.0,101640.0,0.24366616]
["bitfinex","BTCUSD",1762980515497,0.76515115,101650.0,101640.0,0.24366616]
["bitfinex","BTCUSD",1762980516107,0.76515115,101650.0,101640.0,0.04689324]
["bitfinex","BTCUSD",1762980516334,0.76515115,101650.0,101640.0,0.24366616]
["bitfinex","BTCUSD",1762980516728,0.76515115,101650.0,101640.0,0.20090616]
["bitfinex","BTCUSD",1762980516954,0.76515115,101650.0,101640.0,0.24366616]
["bitfinex","BTCUSD",1762980517181,0.76515115,101650.0,101640.0,0.04489324]
["bitfinex","BTCUSD",1762980517339,0.76515115,101650.0,101640.0,0.24066616]
["bitfinex","BTCUSD",1762980517722,0.76515115,101650.0,101640.0,0.24166616]
["bitfinex","BTCUSD",1762980518502,0.56839759,101650.0,101640.0,0.24166616]
["bitfinex","BTCUSD",1762980519129,0.2665035,101650.0,101640.0,0.04489324]
["bitfinex","BTCUSD",1762980519362,0.76515115,101650.0,101640.0,0.04489324]
["bitfinex","BTCUSD",1762980519565,0.76515115,101650.0,101640.0,0.24166616]
["bitfinex","BTCUSD",1762980521707,0.56839759,101650.0,101640.0,0.24166616]
["bitfinex","BTCUSD",1762980522973,0.76515115,101650.0,101640.0,0.24166616]
["bitfinex","BTCUSD",1762980523603,0.56839759,101650.0,101640.0,0.24166616]
["bitfinex","BTCUSD",1762980524377,0.76515115,101650.0,101640.0,0.24166616]
["bitfinex","BTCUSD",1762980524580,0.56839759,101650.0,101640.0,0.24166616]
["bitfinex","BTCUSD",1762980525124,0.76515115,101650.0,101640.0,0.24166616]
["bitfinex","BTCUSD",1762980525704,0.56839759,101650.0,101640.0,0.24166616]
["bitfinex","BTCUSD",1762980525904,0.76515115,101650.0,101640.0,0.24166616]
["bitfinex","BTCUSD",1762980527153,0.76515115,101650.0,101640.0,0.19890616]
["bitfinex","BTCUSD",1762980527352,0.76515115,101650.0,101640.0,0.24166616]
["bitfinex","BTCUSD",1762980527544,0.76515115,101650.0,101640.0,0.19890616]
["bitfinex","BTCUSD",1762980527746,0.76515115,101650.0,101640.0,0.24166616]
["bitfinex","BTCUSD",1762980531091,0.76415115,101650.0,101640.0,0.24066616]
["bitfinex","BTCUSD",1762980534370,0.56739759,101650.0,101640.0,0.24066616]
["bitfinex","BTCUSD",1762980534571,0.76415115,101650.0,101640.0,0.24066616]
["bitfinex","BTCUSD",1762980536994,0.76415115,101650.0,101640.0,0.04389324]
["bitfinex","BTCUSD",1762980537203,0.56739759,101650.0,101640.0,0.24066616]
["bitfinex","BTCUSD",1762980537416,0.76415115,101650.0,101640.0,0.24066616]
["bitfinex","BTCUSD",1762980538286,0.56739759,101650.0,101640.0,0.24066616]
["bitfinex","BTCUSD",1762980539296,0.76415115,101650.0,101640.0,0.24066616]
["bitfinex","BTCUSD",1762980541901,0.56739759,101650.0,101640.0,0.24066616]
["bitfinex","BTCUSD",1762980542548,0.76415115,101650.0,101640.0,0.24066616]
["bitfinex","BTCUSD",1762980542752,0.56739759,101650.0,101640.0,0.24066616]
["bitfinex","BTCUSD",1762980543191,0.76415115,101650.0,101640.0,0.19790616]
["bitfinex","BTCUSD",1762980543389,0.2655035,101650.0,101640.0,0.24066616]
["bitfinex","BTCUSD",1762980543604,0.76415115,101650.0,101640.0,0.24066616]
["bitfinex","BTCUSD",1762980544024,0.76415115,101650.0,101640.0,0.04389324]
["bitfinex","BTCUSD",1762980545233,0.76415115,101650.0,101640.0,0.24066616]
["bitfinex","BTCUSD",1762980546456,0.76415115,101650.0,101640.0,0.04389324]
["bitfinex","BTCUSD",1762980547113,0.76401241,101650.0,101640.0,0.04389324]
["bitfinex","BTCUSD",1762980547910,0.76401241,101650.0,101640.0,0.24066616]
["bitfinex","BTCUSD",1762980548068,0.76401241,101650.0,101640.0,0.04389324]
["bitfinex","BTCUSD",1762980548671,0.76401241,101650.0,101640.0,0.24066616]
["bitfinex","BTCUSD",1762980549478,0.76401241,101650.0,101640.0,0.04389324]
["bitfinex","BTCUSD",1762980549865,1.18424307,101650.0,101640.0,0.00113324]
["bitfinex","BTCUSD",1762980550054,1.18424307,101650.0,101640.0,0.04389324]
["bitfinex","BTCUSD",1762980550055,1.68275198,101650.0,101640.0,0.04389324]
["bitfinex","BTCUSD",1762980550463,1.68275198,101650.0,101640.0,0.00113324]
["bitfinex","BTCUSD",1762980550983,1.68275198,101650.0,101640.0,0.00013324]
["bitfinex","BTCUSD",1762980552533,1.08701241,101650.0,101640.0,0.00013324]
["bitfinex","BTCUSD",1762980553236,0.5885035,101650.0,101640.0,0.00013324]
["bitfinex","BTCUSD",1762980553430,1.08701241,101650.0,101640.0,0.00013324]
["bitfinex","BTCUSD",1762980557611,1.58552132,101650.0,101640.0,0.00013324]
["bitfinex","BTCUSD",1762980558738,1.08701241,101650.0,101640.0,0.00013324]
["bitfinex","BTCUSD",1762980558953,1.18543276,101650.0,101640.0,0.00013324]
["bitfinex","BTCUSD",1762980560821,1.18647022,101650.0,101640.0,0.00013324]
["bitfinex","BTCUSD",1762980561618,1.08804987,101650.0,101640.0,0.00013324]
["bitfinex","BTCUSD",1762980569745,1.11758415,101650.0,101640.0,0.00013324]
["bitfinex","BTCUSD",1762980573241,1.61609306,101650.0,101640.0,0.00013324]
["bitfinex","BTCUSD",1762980573421,1.11758415,101650.0,101640.0,0.00013324]
["bitfinex","BTCUSD",1762980585656,1.61609306,101650.0,101640.0,0.00013324]
["bitfinex","BTCUSD",1762980585807,1.71451341,101650.0,101640.0,0.00013324]
["bitfinex","BTCUSD",1762980586216,1.11758415,101650.0,101640.0,0.00013324]
["bitfinex","BTCUSD",1762980591295,1.61609306,101650.0,101640.0,0.00013324]
["bitfinex","BTCUSD",1762980591500,1.63734123,101650.0,101640.0,0.00013324]
["bitfinex","BTCUSD",1762980594818,0.51979228,101630.0,101620.0,0.04316]
["bitfinex","BTCUSD",1762980595029,1.06336859,101630.0,101620.0,0.04363048]
["bitfinex","BTCUSD",1762980595220,1.18445894,101630.0,101620.0,0.04363048]
["bitfinex","BTCUSD",1762980595423,1.21399677,101630.0,101620.0,0.00087048]
["bitfinex","BTCUSD",1762980595938,1.21399677,101630.0,101620.0,0.00287048]
["bitfinex","BTCUSD",1762980596469,1.21399677,101630.0,101620.0,0.00187048]
["bitfinex","BTCUSD",1762980597595,1.21399677,101630.0,101620.0,0.00087048]
["bitfinex","BTCUSD",1762980600284,0.04795523,101630.0,101620.0,0.22906213]
["bitfinex","BTCUSD",1762980600552,0.31920449,101660.0,101620.0,0.22906213]
["bitfinex","BTCUSD",1762980600553,0.28020032,101670.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762980600764,0.04149793,101670.0,101660.0,0.24015295]
["bitfinex","BTCUSD",1762980601038,0.21853462,101680.0,101660.0,0.73866186]
["bitfinex","BTCUSD",1762980601256,0.19673455,101660.0,101640.0,0.20999999]
["bitfinex","BTCUSD",1762980601468,0.01197,101660.0,101650.0,0.04341874]
["bitfinex","BTCUSD",1762980601684,0.20870421,101660.0,101650.0,0.02951823]
["bitfinex","BTCUSD",1762980601892,0.23181421,101660.0,101650.0,0.04276]
["bitfinex","BTCUSD",1762980602096,0.74586312,101660.0,101650.0,0.04290103]
["bitfinex","BTCUSD",1762980602535,1.06886312,101660.0,101650.0,0.04290103]
["bitfinex","BTCUSD",1762980602742,0.57035421,101660.0,101650.0,0.04490103]
["bitfinex","BTCUSD",1762980603156,0.57035421,101660.0,101650.0,0.04290103]
["bitfinex","BTCUSD",1762980603566,0.57035421,101660.0,101650.0,0.04390103]
["bitfinex","BTCUSD",1762980605042,1.16728347,101660.0,101650.0,0.04390103]
["bitfinex","BTCUSD",1762980605256,1.16728347,101660.0,101650.0,0.00114103]
["bitfinex","BTCUSD",1762980606110,1.21004347,101660.0,101650.0,0.00114103]
["bitfinex","BTCUSD",1762980606524,0.71153456,101660.0,101650.0,0.00114103]
["bitfinex","BTCUSD",1762980606728,1.11162312,101660.0,101650.0,0.00114103]
["bitfinex","BTCUSD",1762980606942,1.17968722,101660.0,101650.0,0.00114103]
["bitfinex","BTCUSD",1762980607329,1.17968722,101660.0,101650.0,0.00014103]
["bitfinex","BTCUSD",1762980607548,1.18168722,101660.0,101650.0,0.00014103]
["bitfinex","BTCUSD",1762980607780,1.28010757,101660.0,101650.0,0.00014103]
["bitfinex","BTCUSD",1762980607990,1.18168722,101660.0,101650.0,0.00014103]
["bitfinex","BTCUSD",1762980608592,1.18368722,101660.0,101650.0,0.00014103]
["bitfinex","BTCUSD",1762980609244,1.14092722,101660.0,101650.0,0.00014103]
["bitfinex","BTCUSD",1762980609448,1.18368722,101660.0,101650.0,0.00014103]
["bitfinex","BTCUSD",1762980609650,1.28010757,101660.0,101650.0,0.00014103]
["bitfinex","BTCUSD",1762980609792,1.28110757,101660.0,101650.0,0.00014103]
["bitfinex","BTCUSD",1762980610220,1.27910757,101660.0,101650.0,0.00014103]
["bitfinex","BTCUSD",1762980610635,1.28010757,101660.0,101650.0,0.00014103]
["bitfinex","BTCUSD",1762980610798,1.21121988,101660.0,101650.0,0.00014103]
["bitfinex","BTCUSD",1762980612404,1.22960797,101660.0,101650.0,0.00014103]
["bitfinex","BTCUSD",1762980613064,1.22960797,101660.0,101650.0,0.00018103]
["bitfinex","BTCUSD",1762980613540,0.86384797,101660.0,101650.0,0.00018103]
["bitfinex","BTCUSD",1762980613707,0.86403797,101660.0,101650.0,0.04294103]
["bitfinex","BTCUSD",1762980613933,1.18703797,101660.0,101650.0,0.04294103]
["bitfinex","BTCUSD",1762980614149,0.86403797,101660.0,101650.0,0.04294103]
["bitfinex","BTCUSD",1762980614566,1.18703797,101660.0,101650.0,0.04294103]
["bitfinex","BTCUSD",1762980616469,1.16864988,101660.0,101650.0,0.04294103]
["bitfinex","BTCUSD",1762980618734,1.25550591,101660.0,101650.0,0.00018103]
["bitfinex","BTCUSD",1762980618963,0.7316529,101660.0,101650.0,0.00018103]
["bitfinex","BTCUSD",1762980619177,1.29822591,101660.0,101650.0,0.00018103]
["bitfinex","BTCUSD",1762980619374,0.53594292,101640.0,101630.0,0.01924103]
["bitfinex","BTCUSD",1762980619578,1.10260848,101640.0,101630.0,0.01924103]
["bitfinex","BTCUSD",1762980619818,1.12590848,101640.0,101630.0,0.01924103]
["bitfinex","BTCUSD",1762980620024,0.19679228,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762980620230,0.80283529,101630.0,101620.0,0.04316]
["bitfinex","BTCUSD",1762980620611,0.77953529,101630.0,101620.0,0.04316]
["bitfinex","BTCUSD",1762980621224,0.80283529,101630.0,101620.0,0.04416]
["bitfinex","BTCUSD",1762980621746,0.19679228,101630.0,101620.0,0.04416]
["bitfinex","BTCUSD",1762980622074,0.19679228,101630.0,101620.0,0.24297165]
["bitfinex","BTCUSD",1762980622275,0.51986547,101640.0,101620.0,0.24297165]
["bitfinex","BTCUSD",1762980622452,0.19679228,101630.0,101620.0,0.24297165]
["bitfinex","BTCUSD",1762980622704,0.19679228,101630.0,101620.0,0.04616]
["bitfinex","BTCUSD",1762980623109,0.19679228,101630.0,101620.0,0.24197165]
["bitfinex","BTCUSD",1762980623508,0.19679228,101630.0,101620.0,0.24097165]
["bitfinex","BTCUSD",1762980623729,0.51986547,101640.0,101620.0,0.23997165]
["bitfinex","BTCUSD",1762980623903,0.19679228,101630.0,101620.0,0.24297165]
["bitfinex","BTCUSD",1762980624136,9.255e-05,101640.0,101620.0,0.24297165]
["bitfinex","BTCUSD",1762980624338,9.255e-05,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762980626228,0.19686547,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762980626788,9.255e-05,101640.0,101630.0,0.19779228]
["bitfinex","BTCUSD",1762980627791,0.19686547,101640.0,101630.0,0.19779228]
["bitfinex","BTCUSD",1762980628005,9.255e-05,101640.0,101630.0,0.19779228]
["bitfinex","BTCUSD",1762980628637,0.19686547,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762980628839,1.23363757,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762980629085,1.23363757,101640.0,101630.0,0.04376]
["bitfinex","BTCUSD",1762980629314,1.55663757,101640.0,101630.0,0.04376]
["bitfinex","BTCUSD",1762980629549,0.51986547,101640.0,101630.0,0.04376]
["bitfinex","BTCUSD",1762980629765,0.69551652,101640.0,101630.0,0.24055228]
["bitfinex","BTCUSD",1762980630197,0.4987436,101640.0,101630.0,0.24055228]
["bitfinex","BTCUSD",1762980630413,9.255e-05,101640.0,101630.0,0.24055228]
["bitfinex","BTCUSD",1762980630852,0.69551652,101640.0,101630.0,0.04376]
["bitfinex","BTCUSD",1762980631060,0.69551652,101640.0,101630.0,0.24055228]
["bitfinex","BTCUSD",1762980632549,0.19686547,101640.0,101630.0,0.24055228]
["bitfinex","BTCUSD",1762980632795,9.255e-05,101640.0,101630.0,0.24055228]
["bitfinex","BTCUSD",1762980632973,9.255e-05,101640.0,101630.0,0.73920333]
["bitfinex","BTCUSD",1762980633773,0.19686547,101640.0,101630.0,0.54241105]
["bitfinex","BTCUSD",1762980633979,0.19686547,101640.0,101630.0,0.00104]
["bitfinex","BTCUSD",1762980634179,0.19686547,101640.0,101630.0,0.0438]
["bitfinex","BTCUSD",1762980634180,0.71167652,101640.0,101630.0,0.0438]
["bitfinex","BTCUSD",1762980635030,1.30711191,101640.0,101630.0,0.0438]
["bitfinex","BTCUSD",1762980635259,1.23385757,101640.0,101630.0,0.0438]
["bitfinex","BTCUSD",1762980635471,0.73520652,101640.0,101630.0,0.0438]
["bitfinex","BTCUSD",1762980635899,1.23385757,101640.0,101630.0,0.0438]
["bitfinex","BTCUSD",1762980636753,0.71167652,101640.0,101630.0,0.0438]
["bitfinex","BTCUSD",1762980636962,0.21302547,101640.0,101630.0,0.0438]
["bitfinex","BTCUSD",1762980637190,0.77956313,101640.0,101630.0,0.0438]
["bitfinex","BTCUSD",1762980638569,0.79174313,101640.0,101630.0,0.0438]
["bitfinex","BTCUSD",1762980640069,0.91369348,101640.0,101630.0,0.0438]
["bitfinex","BTCUSD",1762980640568,1.25510551,101640.0,101630.0,0.0438]
["bitfinex","BTCUSD",1762980641068,1.25510551,101640.0,101630.0,0.00104]
["bitfinex","BTCUSD",1762980641320,1.82164317,101640.0,101630.0,0.00104]
["bitfinex","BTCUSD",1762980642052,1.86440317,101640.0,101630.0,0.00104]
["bitfinex","BTCUSD",1762980642281,1.86440317,101640.0,101630.0,4e-05]
["bitfinex","BTCUSD",1762980643205,1.86540317,101640.0,101630.0,4e-05]
["bitfinex","BTCUSD",1762980643411,1.86640317,101640.0,101630.0,4e-05]
["bitfinex","BTCUSD",1762980646678,1.29986551,101640.0,101630.0,4e-05]
["bitfinex","BTCUSD",1762980647448,1.29986551,101640.0,101630.0,0.00104]
["bitfinex","BTCUSD",1762980647651,1.86640317,101640.0,101630.0,0.00104]
["bitfinex","BTCUSD",1762980647868,1.86640317,101640.0,101630.0,2.00104]
["bitfinex","BTCUSD",1762980648670,1.76798282,101640.0,101630.0,1.99104]
["bitfinex","BTCUSD",1762980649638,1.76798282,101640.0,101630.0,1.54485823]
["bitfinex","BTCUSD",1762980651062,0.6349075,101640.0,101630.0,1.54485823]
["bitfinex","BTCUSD",1762980651277,1.76798282,101640.0,101630.0,1.54485823]
["bitfinex","BTCUSD",1762980651722,0.19679228,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762980651930,1.02731125,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762980658981,1.45836495,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762980661114,0.19681165,101620.0,101610.0,0.5004]
["bitfinex","BTCUSD",1762980661322,0.19681165,101620.0,101610.0,0.54316]
["bitfinex","BTCUSD",1762980661323,0.26683368,101620.0,101610.0,0.54316]
["bitfinex","BTCUSD",1762980661534,1.26442504,101620.0,101610.0,0.5004]
["bitfinex","BTCUSD",1762980662356,1.36284539,101620.0,101610.0,0.5014]
["bitfinex","BTCUSD",1762980662778,1.26442504,101620.0,101610.0,0.5004]
["bitfinex","BTCUSD",1762980662982,1.04727733,101620.0,101610.0,0.5004]
["bitfinex","BTCUSD",1762980663202,1.03141733,101620.0,101610.0,0.69723102]
["bitfinex","BTCUSD",1762980663408,0.001,101620.0,101610.0,0.69723102]
["bitfinex","BTCUSD",1762980663606,0.001,101620.0,101610.0,1.1960267]
["bitfinex","BTCUSD",1762980663838,0.001,101620.0,101610.0,0.69723102]
["bitfinex","BTCUSD",1762980664070,0.19681165,101620.0,101610.0,0.5004]
["bitfinex","BTCUSD",1762980664551,0.19681165,101620.0,101610.0,0.69723102]
["bitfinex","BTCUSD",1762980664970,0.19681165,101620.0,101610.0,0.5004]
["bitfinex","BTCUSD",1762980665596,0.72360733,101620.0,101610.0,0.5004]
["bitfinex","BTCUSD",1762980665808,1.26790867,101620.0,101610.0,0.5004]
["bitfinex","BTCUSD",1762980665981,1.59090867,101620.0,101610.0,0.54316]
["bitfinex","BTCUSD",1762980666196,1.60931241,101620.0,101610.0,0.54316]
["bitfinex","BTCUSD",1762980666933,1.17866502,101620.0,101610.0,0.54316]
["bitfinex","BTCUSD",1762980669081,1.17866502,101620.0,101610.0,0.0432]
["bitfinex","BTCUSD",1762980669082,1.32443965,101620.0,101610.0,0.0432]
["bitfinex","BTCUSD",1762980670734,1.32443965,101620.0,101610.0,0.0004]
["bitfinex","BTCUSD",1762980671355,1.30322399,101620.0,101610.0,0.0004]
["bitfinex","BTCUSD",1762980672415,1.34602399,101620.0,101610.0,0.0004]
["bitfinex","BTCUSD",1762980672623,1.3672551,101620.0,101610.0,0.0004]
["bitfinex","BTCUSD",1762980672826,0.90954962,101610.0,101600.0,0.00044]
["bitfinex","BTCUSD",1762980672997,0.98024336,101610.0,101600.0,0.00044]
["bitfinex","BTCUSD",1762980673202,1.07866371,101610.0,101600.0,0.00044]
["bitfinex","BTCUSD",1762980674673,0.98024336,101610.0,101600.0,0.00044]
["bitfinex","BTCUSD",1762980684422,0.97823418,101610.0,101600.0,0.00044]
["bitfinex","BTCUSD",1762980684613,0.56422558,101610.0,101600.0,0.00044]
["bitfinex","BTCUSD",1762980684987,1.30123418,101610.0,101600.0,0.00044]
["bitfinex","BTCUSD",1762980686213,1.27694418,101610.0,101600.0,0.00044]
["bitfinex","BTCUSD",1762980687276,1.30123418,101610.0,101600.0,0.00044]
["bitfinex","BTCUSD",1762980687432,1.39965453,101610.0,101600.0,0.00044]
["bitfinex","BTCUSD",1762980691285,1.30123418,101610.0,101600.0,0.00044]
["bitfinex","BTCUSD",1762980693144,1.27694418,101610.0,101600.0,0.00044]
["bitfinex","BTCUSD",1762980693356,1.26053418,101610.0,101600.0,0.00044]
["bitfinex","BTCUSD",1762980694191,0.54781558,101610.0,101600.0,0.00044]
["bitfinex","BTCUSD",1762980694479,0.56292558,101610.0,101600.0,0.00044]
["bitfinex","BTCUSD",1762980694775,0.58629558,101610.0,101600.0,0.00044]
["bitfinex","BTCUSD",1762980695644,0.56292558,101610.0,101600.0,0.00044]
["bitfinex","BTCUSD",1762980696030,0.58629558,101610.0,101600.0,0.00044]
["bitfinex","BTCUSD",1762980696230,0.56292558,101610.0,101600.0,0.00044]
["bitfinex","BTCUSD",1762980696438,0.53622558,101610.0,101600.0,0.00044]
["bitfinex","BTCUSD",1762980696853,0.53622558,101610.0,101600.0,0.19729039]
["bitfinex","BTCUSD",1762980697022,0.21322558,101610.0,101600.0,0.19729039]
["bitfinex","BTCUSD",1762980697223,0.19683102,101610.0,101600.0,0.19729039]
["bitfinex","BTCUSD",1762980697646,0.19681165,101620.0,101600.0,0.19729039]
["bitfinex","BTCUSD",1762980697892,0.21524913,101620.0,101610.0,0.23959102]
["bitfinex","BTCUSD",1762980698058,0.20663189,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762980698474,0.19681165,101620.0,101610.0,0.23959102]
["bitfinex","BTCUSD",1762980698878,0.20663189,101630.0,101610.0,0.23959102]
["bitfinex","BTCUSD",1762980699698,0.19679228,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762980700151,0.20670411,101640.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762980700321,0.19686547,101640.0,101630.0,0.23955228]
["bitfinex","BTCUSD",1762980700525,9.255e-05,101640.0,101630.0,0.23955228]
["bitfinex","BTCUSD",1762980700940,0.19677292,101640.0,101630.0,0.23955228]
["bitfinex","BTCUSD",1762980701765,0.19677292,101640.0,101630.0,0.24055228]
["bitfinex","BTCUSD",1762980702514,0.19677292,101640.0,101630.0,0.24255228]
["bitfinex","BTCUSD",1762980702931,0.19677292,101640.0,101630.0,0.24155228]
["bitfinex","BTCUSD",1762980703133,0.19677292,101640.0,101630.0,0.24355228]
["bitfinex","BTCUSD",1762980704744,0.19668383,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762980704888,0.19668383,101650.0,101640.0,0.19691408]
["bitfinex","BTCUSD",1762980705116,0.19668383,101650.0,101640.0,0.00014116]
["bitfinex","BTCUSD",1762980705781,0.19668383,101650.0,101640.0,0.19691408]
["bitfinex","BTCUSD",1762980705923,0.19675356,101650.0,101640.0,0.19691408]
["bitfinex","BTCUSD",1762980706135,0.19675356,101650.0,101640.0,0.00314116]
["bitfinex","BTCUSD",1762980706375,0.19675356,101650.0,101640.0,0.19991408]
["bitfinex","BTCUSD",1762980707151,0.20657092,101660.0,101640.0,0.19991408]
["bitfinex","BTCUSD",1762980707363,1.24228952,101660.0,101650.0,0.04276]
["bitfinex","BTCUSD",1762980707561,0.52957092,101660.0,101650.0,0.04276]
["bitfinex","BTCUSD",1762980708571,0.20657092,101660.0,101650.0,0.23951356]
["bitfinex","BTCUSD",1762980708795,0.20657092,101660.0,101650.0,0.04276]
["bitfinex","BTCUSD",1762980709160,0.20657092,101660.0,101650.0,0.04376]
["bitfinex","BTCUSD",1762980709373,0.7048774,101660.0,101650.0,0.04376]
["bitfinex","BTCUSD",1762980712377,0.72318845,101660.0,101650.0,0.04376]
["bitfinex","BTCUSD",1762980713215,0.77347845,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1762980713426,1.1948988,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1762980713640,1.1948988,101660.0,101650.0,0.04376]
["bitfinex","BTCUSD",1762980714938,1.09647845,101660.0,101650.0,0.04376]
["bitfinex","BTCUSD",1762980719250,1.09647845,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1762980720497,1.63754493,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762980720695,1.66707741,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762980721066,1.76549776,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762980721242,0.51975356,101650.0,101640.0,0.00014116]
["bitfinex","BTCUSD",1762980721406,1.6819365,101650.0,101640.0,0.00014116]
["bitfinex","BTCUSD",1762980722516,1.6819365,101650.0,101640.0,0.00114116]
["bitfinex","BTCUSD",1762980723290,0.19681165,101620.0,101610.0,0.02904039]
["bitfinex","BTCUSD",1762980723513,0.74136918,101620.0,101610.0,0.04327048]
["bitfinex","BTCUSD",1762980723746,1.08786918,101620.0,101610.0,0.04327048]
["bitfinex","BTCUSD",1762980724654,1.08786918,101620.0,101610.0,0.04427048]
["bitfinex","BTCUSD",1762980724853,1.08786918,101620.0,101610.0,0.04327048]
["bitfinex","BTCUSD",1762980725479,1.06436918,101620.0,101610.0,0.04327048]
["bitfinex","BTCUSD",1762980725686,0.2151227,101620.0,101610.0,0.04327048]
["bitfinex","BTCUSD",1762980725908,0.2151227,101620.0,101610.0,0.2401015]
["bitfinex","BTCUSD",1762980726544,0.2151227,101620.0,101610.0,0.04327048]
["bitfinex","BTCUSD",1762980727322,0.2151227,101620.0,101610.0,0.2401015]
["bitfinex","BTCUSD",1762980727556,0.2151227,101620.0,101610.0,0.2411015]
["bitfinex","BTCUSD",1762980727977,0.2151227,101620.0,101610.0,0.2421015]
["bitfinex","BTCUSD",1762980728188,0.2151227,101620.0,101610.0,0.04527048]
["bitfinex","BTCUSD",1762980728523,0.76486918,101620.0,101610.0,0.04527048]
["bitfinex","BTCUSD",1762980728928,1.26408472,101620.0,101610.0,0.00247048]
["bitfinex","BTCUSD",1762980729138,0.76532371,101620.0,101610.0,0.04527048]
["bitfinex","BTCUSD",1762980729538,1.26408472,101620.0,101610.0,0.04527048]
["bitfinex","BTCUSD",1762980729839,1.67592622,101620.0,101610.0,0.04527048]
["bitfinex","BTCUSD",1762980730320,2.17468723,101620.0,101610.0,0.04527048]
["bitfinex","BTCUSD",1762980730539,2.17468723,101620.0,101610.0,0.04427048]
["bitfinex","BTCUSD",1762980730710,1.67592622,101620.0,101610.0,0.04327048]
["bitfinex","BTCUSD",1762980730903,1.24536587,101620.0,101610.0,0.04327048]
["bitfinex","BTCUSD",1762980732422,1.15652437,101620.0,101610.0,0.04327048]
["bitfinex","BTCUSD",1762980734381,1.15657262,101620.0,101610.0,0.04327048]
["bitfinex","BTCUSD",1762980743774,0.55020095,101620.0,101610.0,0.04327048]
["bitfinex","BTCUSD",1762980744202,1.15657262,101620.0,101610.0,0.04327048]
["bitfinex","BTCUSD",1762980747447,1.13307262,101620.0,101610.0,0.04327048]
["bitfinex","BTCUSD",1762980747651,1.15657262,101620.0,101610.0,0.04327048]
["bitfinex","BTCUSD",1762980750385,1.13307262,101620.0,101610.0,0.2401015]
["bitfinex","BTCUSD",1762980750614,0.0183593,101620.0,101610.0,0.2401015]
["bitfinex","BTCUSD",1762980751037,0.0183593,101620.0,101610.0,0.73867933]
["bitfinex","BTCUSD",1762980751673,0.7172537,101640.0,101620.0,0.24023039]
["bitfinex","BTCUSD",1762980751891,0.19679228,101630.0,101620.0,0.24023039]
["bitfinex","BTCUSD",1762980752082,0.21521041,101630.0,101620.0,0.28303039]
["bitfinex","BTCUSD",1762980753448,0.01841813,101630.0,101620.0,0.78160822]
["bitfinex","BTCUSD",1762980753659,0.55472356,101650.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762980753660,0.70723139,101650.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762980753860,0.71373984,101650.0,101640.0,0.0428]
["bitfinex","BTCUSD",1762980754086,0.71373984,101650.0,101640.0,0.23957292]
["bitfinex","BTCUSD",1762980754295,0.01840845,101650.0,101640.0,0.23957292]
["bitfinex","BTCUSD",1762980754498,0.71728875,101660.0,101640.0,0.23957292]
["bitfinex","BTCUSD",1762980754710,0.73568128,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762980754881,0.72354128,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762980755300,0.72354128,101660.0,101640.0,0.23957292]
["bitfinex","BTCUSD",1762980755465,0.19675356,101650.0,101640.0,0.0428]
["bitfinex","BTCUSD",1762980755666,0.19675356,101650.0,101640.0,0.23957292]
["bitfinex","BTCUSD",1762980755911,0.71728875,101660.0,101640.0,0.73829194]
["bitfinex","BTCUSD",1762980756077,0.73566533,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762980756275,0.71728875,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762980756474,0.2187947,101670.0,101650.0,0.69533139]
["bitfinex","BTCUSD",1762980756722,0.22501902,101670.0,101660.0,0.23953421]
["bitfinex","BTCUSD",1762980756924,0.21507918,101670.0,101660.0,0.23953421]
["bitfinex","BTCUSD",1762980757061,0.19671486,101670.0,101660.0,0.23953421]
["bitfinex","BTCUSD",1762980757300,0.70751938,101680.0,101660.0,0.23953421]
["bitfinex","BTCUSD",1762980757504,0.7258673,101680.0,101660.0,0.73811204]
["bitfinex","BTCUSD",1762980757709,0.7258673,101680.0,101660.0,0.23953421]
["bitfinex","BTCUSD",1762980758000,0.19671486,101670.0,101660.0,0.23953421]
["bitfinex","BTCUSD",1762980758724,0.19671486,101670.0,101660.0,0.0428]
["bitfinex","BTCUSD",1762980758977,0.19671486,101670.0,101660.0,0.23953421]
["bitfinex","BTCUSD",1762980759793,0.19671486,101670.0,101660.0,0.24053421]
["bitfinex","BTCUSD",1762980759998,0.70751938,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762980760226,0.19671486,101670.0,101660.0,0.24153421]
["bitfinex","BTCUSD",1762980760448,0.73409269,101670.0,101660.0,0.0448]
["bitfinex","BTCUSD",1762980760867,0.69529269,101670.0,101660.0,0.24053421]
["bitfinex","BTCUSD",1762980761016,0.69529269,101670.0,101660.0,0.0438]
["bitfinex","BTCUSD",1762980761214,0.69529269,101670.0,101660.0,0.0428]
["bitfinex","BTCUSD",1762980762164,0.69529269,101670.0,101660.0,0.0438]
["bitfinex","BTCUSD",1762980762947,0.69529269,101670.0,101660.0,0.0448]
["bitfinex","BTCUSD",1762980763566,0.70743269,101670.0,101660.0,0.0448]
["bitfinex","BTCUSD",1762980763966,0.72316269,101670.0,101660.0,0.0448]
["bitfinex","BTCUSD",1762980764176,1.34323087,101670.0,101660.0,0.002]
["bitfinex","BTCUSD",1762980764406,1.68452805,101670.0,101660.0,0.0448]
["bitfinex","BTCUSD",1762980765351,1.68452805,101670.0,101660.0,0.0438]
["bitfinex","BTCUSD",1762980765763,1.68452805,101670.0,101660.0,0.0428]
["bitfinex","BTCUSD",1762980766207,1.68452805,101670.0,101660.0,0.0438]
["bitfinex","BTCUSD",1762980766614,0.58895204,101670.0,101660.0,0.0428]
["bitfinex","BTCUSD",1762980766768,1.08752987,101670.0,101660.0,0.0428]
["bitfinex","BTCUSD",1762980768942,1.15526927,101670.0,101660.0,0.0428]
["bitfinex","BTCUSD",1762980770462,0.19675356,101650.0,101640.0,0.00014119]
["bitfinex","BTCUSD",1762980770664,0.21505074,101650.0,101640.0,0.23971411]
["bitfinex","BTCUSD",1762980770865,0.21505074,101650.0,101640.0,0.04294119]
["bitfinex","BTCUSD",1762980771467,0.01829718,101650.0,101640.0,0.23971411]
["bitfinex","BTCUSD",1762980771725,0.21505074,101650.0,101640.0,0.23971411]
["bitfinex","BTCUSD",1762980771875,0.21505074,101650.0,101640.0,0.24171411]
["bitfinex","BTCUSD",1762980772077,0.01829718,101650.0,101640.0,0.24371411]
["bitfinex","BTCUSD",1762980772519,0.21505074,101650.0,101640.0,0.24371411]
["bitfinex","BTCUSD",1762980773071,0.01829718,101650.0,101640.0,0.24371411]
["bitfinex","BTCUSD",1762980774415,0.21505074,101650.0,101640.0,0.24371411]
["bitfinex","BTCUSD",1762980774644,0.01829718,101650.0,101640.0,0.24371411]
["bitfinex","BTCUSD",1762980775282,0.01829718,101650.0,101640.0,0.28713285]
["bitfinex","BTCUSD",1762980776186,0.01691922,101650.0,101640.0,0.28713285]
["bitfinex","BTCUSD",1762980777472,0.01691922,101650.0,101640.0,0.85345008]
["bitfinex","BTCUSD",1762980777684,0.01691922,101650.0,101640.0,0.85349008]
["bitfinex","BTCUSD",1762980778784,0.01691922,101650.0,101640.0,0.28717285]
["bitfinex","BTCUSD",1762980779478,0.01691922,101650.0,101640.0,0.85349008]
["bitfinex","BTCUSD",1762980780467,0.01691922,101650.0,101640.0,0.28717285]
["bitfinex","BTCUSD",1762980780693,0.01691922,101650.0,101640.0,3.74280731]
["bitfinex","BTCUSD",1762980780891,0.01691922,101650.0,101640.0,4.16280729]
["bitfinex","BTCUSD",1762980781014,0.20881696,101690.0,101670.0,0.19670326]
["bitfinex","BTCUSD",1762980781212,0.53181696,101690.0,101680.0,0.23949551]
["bitfinex","BTCUSD",1762980781414,0.55506696,101690.0,101680.0,0.0428]
["bitfinex","BTCUSD",1762980781617,1.13749419,101690.0,101680.0,0.0428]
["bitfinex","BTCUSD",1762980782345,1.13749419,101690.0,101680.0,0.04294119]
["bitfinex","BTCUSD",1762980782546,1.09813419,101690.0,101680.0,0.04294119]
["bitfinex","BTCUSD",1762980782750,0.53181696,101690.0,101680.0,0.04294119]
["bitfinex","BTCUSD",1762980783013,0.54864696,101690.0,101680.0,0.04294119]
["bitfinex","BTCUSD",1762980783157,0.57172696,101690.0,101680.0,0.04294119]
["bitfinex","BTCUSD",1762980783350,0.57272696,101690.0,101680.0,0.04294119]
["bitfinex","BTCUSD",1762980783964,1.13904419,101690.0,101680.0,0.04294119]
["bitfinex","BTCUSD",1762980784173,1.13704419,101690.0,101680.0,0.04294119]
["bitfinex","BTCUSD",1762980786646,0.57072696,101690.0,101680.0,0.04294119]
["bitfinex","BTCUSD",1762980786876,0.53181696,101690.0,101680.0,0.2396367]
["bitfinex","BTCUSD",1762980787087,0.20881696,101690.0,101680.0,0.2396367]
["bitfinex","BTCUSD",1762980787261,0.20881617,101690.0,101680.0,0.2396367]
["bitfinex","BTCUSD",1762980788178,0.20881617,101690.0,101680.0,0.2396767]
["bitfinex","BTCUSD",1762980789609,0.22464617,101690.0,101680.0,0.2396767]
["bitfinex","BTCUSD",1762980789807,0.22464617,101690.0,101680.0,0.04298119]
["bitfinex","BTCUSD",1762980790159,0.20881617,101690.0,101680.0,0.2396767]
["bitfinex","BTCUSD",1762980791461,0.20881617,101690.0,101680.0,0.04298119]
["bitfinex","BTCUSD",1762980791674,1.16403784,101690.0,101680.0,0.00018119]
["bitfinex","BTCUSD",1762980791878,1.06875891,101690.0,101680.0,0.04294119]
["bitfinex","BTCUSD",1762980792914,1.08713065,101690.0,101680.0,0.04294119]
["bitfinex","BTCUSD",1762980794430,0.55018791,101690.0,101680.0,0.2396367]
["bitfinex","BTCUSD",1762980794656,0.53804791,101690.0,101680.0,0.04294119]
["bitfinex","BTCUSD",1762980794827,0.55387791,101690.0,101680.0,0.2396367]
["bitfinex","BTCUSD",1762980795027,1.05191065,101690.0,101680.0,0.2396367]
["bitfinex","BTCUSD",1762980795641,0.53804791,101690.0,101680.0,0.2396367]
["bitfinex","BTCUSD",1762980795846,0.53804791,101690.0,101680.0,0.04294119]
["bitfinex","BTCUSD",1762980796043,0.21504791,101690.0,101680.0,0.2396367]
["bitfinex","BTCUSD",1762980796252,0.71308065,101690.0,101680.0,0.2396367]
["bitfinex","BTCUSD",1762980796548,0.21504791,101690.0,101680.0,0.2396367]
["bitfinex","BTCUSD",1762980796734,0.21792335,101700.0,101680.0,0.2396367]
["bitfinex","BTCUSD",1762980796916,0.5592917,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762980797117,0.22633518,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762980797720,0.21502518,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762980798384,0.01836835,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762980798674,0.21803349,101720.0,101700.0,0.24007557]
["bitfinex","BTCUSD",1762980798898,0.25947316,101720.0,101710.0,0.0428]
["bitfinex","BTCUSD",1762980799097,0.25222316,101720.0,101710.0,0.0428]
["bitfinex","BTCUSD",1762980799225,0.23639316,101720.0,101710.0,0.0428]
["bitfinex","BTCUSD",1762980799818,0.22508316,101720.0,101710.0,0.23943749]
["bitfinex","BTCUSD",1762980800015,0.22508316,101720.0,101710.0,0.0428]
["bitfinex","BTCUSD",1762980800217,0.22508316,101720.0,101710.0,0.23943749]
["bitfinex","BTCUSD",1762980800761,0.22508316,101720.0,101710.0,0.0428]
["bitfinex","BTCUSD",1762980800964,0.22508316,101720.0,101710.0,0.23943749]
["bitfinex","BTCUSD",1762980801177,0.22508316,101720.0,101710.0,0.0428]
["bitfinex","BTCUSD",1762980801574,0.22508316,101720.0,101710.0,0.23943749]
["bitfinex","BTCUSD",1762980801773,0.22508316,101720.0,101710.0,0.0428]
["bitfinex","BTCUSD",1762980801976,0.22508316,101720.0,101710.0,0.04284]
["bitfinex","BTCUSD",1762980802191,0.26399316,101720.0,101710.0,0.04284]
["bitfinex","BTCUSD",1762980802881,0.97534484,101720.0,101710.0,4e-05]
["bitfinex","BTCUSD",1762980803094,0.97534484,101720.0,101710.0,0.0428]
["bitfinex","BTCUSD",1762980803339,0.26399316,101720.0,101710.0,0.0428]
["bitfinex","BTCUSD",1762980804625,0.24091316,101720.0,101710.0,0.0428]
["bitfinex","BTCUSD",1762980805389,0.22508316,101720.0,101710.0,0.23943749]
["bitfinex","BTCUSD",1762980805547,0.22508316,101720.0,101710.0,0.0428]
["bitfinex","BTCUSD",1762980805747,0.24091316,101720.0,101710.0,0.0428]
["bitfinex","BTCUSD",1762980806389,0.22255349,101720.0,101710.0,0.0428]
["bitfinex","BTCUSD",1762980806587,0.24563349,101720.0,101710.0,0.0428]
["bitfinex","BTCUSD",1762980806790,0.26397578,101720.0,101710.0,0.0428]
["bitfinex","BTCUSD",1762980806993,0.97532746,101720.0,101710.0,0.0428]
["bitfinex","BTCUSD",1762980807203,1.29832746,101720.0,101710.0,4e-05]
["bitfinex","BTCUSD",1762980807477,1.29832746,101720.0,101710.0,0.0428]
["bitfinex","BTCUSD",1762980807829,1.29832746,101720.0,101710.0,4e-05]
["bitfinex","BTCUSD",1762980809019,1.29932746,101720.0,101710.0,4e-05]
["bitfinex","BTCUSD",1762980809203,1.30032746,101720.0,101710.0,4e-05]
["bitfinex","BTCUSD",1762980818085,0.56589578,101720.0,101710.0,4e-05]
["bitfinex","BTCUSD",1762980818284,0.58847578,101720.0,101710.0,0.04276]
["bitfinex","BTCUSD",1762980818500,0.57013349,101720.0,101710.0,0.04276]
["bitfinex","BTCUSD",1762980818791,1.28148517,101720.0,101710.0,0.04276]
["bitfinex","BTCUSD",1762980818967,1.28048517,101720.0,101710.0,0.04276]
["bitfinex","BTCUSD",1762980819147,0.56813349,101720.0,101710.0,0.04276]
["bitfinex","BTCUSD",1762980819330,1.27948517,101720.0,101710.0,0.04276]
["bitfinex","BTCUSD",1762980820437,0.56813349,101720.0,101710.0,0.04276]
["bitfinex","BTCUSD",1762980821658,0.24513349,101720.0,101710.0,0.23939749]
["bitfinex","BTCUSD",1762980822010,0.22255349,101720.0,101710.0,0.23939749]
["bitfinex","BTCUSD",1762980822237,0.22255349,101720.0,101710.0,0.04276]
["bitfinex","BTCUSD",1762980822478,0.24513349,101720.0,101710.0,0.04276]
["bitfinex","BTCUSD",1762980823108,1.27948517,101720.0,101710.0,4e-05]
["bitfinex","BTCUSD",1762980823311,1.29786693,101720.0,101710.0,0.04276]
["bitfinex","BTCUSD",1762980824874,0.58651525,101720.0,101710.0,0.04276]
["bitfinex","BTCUSD",1762980825092,1.29786693,101720.0,101710.0,0.04276]
["bitfinex","BTCUSD",1762980828330,0.56151525,101720.0,101710.0,0.04276]
["bitfinex","BTCUSD",1762980828559,1.27288487,101720.0,101710.0,0.04276]
["bitfinex","BTCUSD",1762980831031,0.56153319,101720.0,101710.0,0.04276]
["bitfinex","BTCUSD",1762980831206,0.54313349,101720.0,101710.0,0.04276]
["bitfinex","BTCUSD",1762980831565,0.55531349,101720.0,101710.0,0.04276]
["bitfinex","BTCUSD",1762980833948,0.51690349,101720.0,101710.0,0.04276]
["bitfinex","BTCUSD",1762980834118,0.55485349,101720.0,101710.0,0.04276]
["bitfinex","BTCUSD",1762980834316,0.55485349,101720.0,101710.0,0.23939749]
["bitfinex","BTCUSD",1762980834986,0.55485349,101720.0,101710.0,0.04276]
["bitfinex","BTCUSD",1762980835384,1.26620517,101720.0,101710.0,0.04276]
["bitfinex","BTCUSD",1762980836197,0.55485349,101720.0,101710.0,0.04276]
["bitfinex","BTCUSD",1762980836436,0.53227349,101720.0,101710.0,0.04276]
["bitfinex","BTCUSD",1762980836646,0.53227349,101720.0,101710.0,0.23939749]
["bitfinex","BTCUSD",1762980836854,0.53227349,101720.0,101710.0,0.04276]
["bitfinex","BTCUSD",1762980837069,0.55485349,101720.0,101710.0,0.04276]
["bitfinex","BTCUSD",1762980837491,1.26620517,101720.0,101710.0,0.04276]
["bitfinex","BTCUSD",1762980838150,1.26620517,101720.0,101710.0,4e-05]
["bitfinex","BTCUSD",1762980838355,1.26620517,101720.0,101710.0,0.04276]
["bitfinex","BTCUSD",1762980838562,1.26620517,101720.0,101710.0,4e-05]
["bitfinex","BTCUSD",1762980838772,1.26620517,101720.0,101710.0,0.04276]
["bitfinex","BTCUSD",1762980839203,1.29474381,101720.0,101710.0,4e-05]
["bitfinex","BTCUSD",1762980839411,1.26620517,101720.0,101710.0,4e-05]
["bitfinex","BTCUSD",1762980839618,1.28461454,101720.0,101710.0,4e-05]
["bitfinex","BTCUSD",1762980840560,1.33689345,101720.0,101710.0,4e-05]
["bitfinex","BTCUSD",1762980840795,1.36641117,101720.0,101710.0,4e-05]
["bitfinex","BTCUSD",1762980841007,1.65139409,101720.0,101710.0,4e-05]
["bitfinex","BTCUSD",1762980841885,1.74981444,101720.0,101710.0,4e-05]
["bitfinex","BTCUSD",1762980842733,1.65139409,101720.0,101710.0,4e-05]
["bitfinex","BTCUSD",1762980843081,1.36669709,101720.0,101710.0,4e-05]
["bitfinex","BTCUSD",1762980843410,1.33762755,101720.0,101710.0,4e-05]
["bitfinex","BTCUSD",1762980844089,1.35913818,101720.0,101710.0,4e-05]
["bitfinex","BTCUSD",1762980844284,1.35912124,101720.0,101710.0,4e-05]
["bitfinex","BTCUSD",1762980844489,1.44825025,101720.0,101710.0,4e-05]
["bitfinex","BTCUSD",1762980846468,1.38030707,101720.0,101710.0,4e-05]
["bitfinex","BTCUSD",1762980846881,1.38029981,101720.0,101710.0,4e-05]
["bitfinex","BTCUSD",1762980847080,1.45278809,101720.0,101710.0,4e-05]
["bitfinex","BTCUSD",1762980847348,0.51967617,101690.0,101680.0,0.00018119]
["bitfinex","BTCUSD",1762980847545,1.24779377,101690.0,101680.0,0.00018119]
["bitfinex","BTCUSD",1762980847804,1.27034377,101690.0,101680.0,0.00018119]
["bitfinex","BTCUSD",1762980853179,0.20881486,101670.0,101660.0,0.24145421]
["bitfinex","BTCUSD",1762980853391,0.0121,101670.0,101660.0,0.24145421]
["bitfinex","BTCUSD",1762980853558,0.20881486,101670.0,101660.0,0.24145421]
["bitfinex","BTCUSD",1762980855115,0.20881486,101670.0,101660.0,0.04472]
["bitfinex","BTCUSD",1762980855331,0.20881486,101670.0,101660.0,0.24145421]
["bitfinex","BTCUSD",1762980856564,0.51969551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762980856803,0.51983675,101680.0,101660.0,0.24145421]
["bitfinex","BTCUSD",1762980857019,0.51983675,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762980857235,0.51983675,101680.0,101660.0,0.24145421]
["bitfinex","BTCUSD",1762980857444,0.51983675,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762980857651,0.19671486,101670.0,101660.0,0.28387295]
["bitfinex","BTCUSD",1762980858704,0.19671486,101670.0,101660.0,0.28287295]
["bitfinex","BTCUSD",1762980859007,0.19671486,101670.0,101660.0,0.28387295]
["bitfinex","BTCUSD",1762980859668,0.54238675,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762980859870,0.51983675,101680.0,101660.0,0.28387295]
["bitfinex","BTCUSD",1762980860273,0.19671486,101670.0,101660.0,0.28387295]
["bitfinex","BTCUSD",1762980860458,0.19671486,101670.0,101660.0,0.08713874]
["bitfinex","BTCUSD",1762980860662,0.19671486,101670.0,101660.0,0.28287295]
["bitfinex","BTCUSD",1762980861072,0.19671486,101670.0,101660.0,0.28387295]
["bitfinex","BTCUSD",1762980861270,0.19671486,101670.0,101660.0,0.28287295]
["bitfinex","BTCUSD",1762980861404,0.02858,101670.0,101660.0,0.28287295]
["bitfinex","BTCUSD",1762980861609,0.24784486,101670.0,101660.0,0.28387295]
["bitfinex","BTCUSD",1762980861831,0.24784486,101670.0,101660.0,0.28287295]
["bitfinex","BTCUSD",1762980862033,0.22529486,101670.0,101660.0,0.28287295]
["bitfinex","BTCUSD",1762980862259,0.22529486,101670.0,101660.0,0.28487295]
["bitfinex","BTCUSD",1762980862687,0.02858,101670.0,101660.0,0.28587295]
["bitfinex","BTCUSD",1762980864124,0.0121,101670.0,101660.0,0.28587295]
["bitfinex","BTCUSD",1762980864604,0.55448675,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762980864947,1.06912099,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762980865768,0.87242548,101680.0,101670.0,0.19771486]
["bitfinex","BTCUSD",1762980866009,0.52687548,101680.0,101670.0,0.19771486]
["bitfinex","BTCUSD",1762980866148,0.72357099,101680.0,101670.0,0.19771486]
["bitfinex","BTCUSD",1762980866507,0.52687548,101680.0,101670.0,0.19771486]
["bitfinex","BTCUSD",1762980866853,0.72357099,101680.0,101670.0,0.19771486]
["bitfinex","BTCUSD",1762980867086,0.74612099,101680.0,101670.0,0.19771486]
["bitfinex","BTCUSD",1762980868399,0.54942548,101680.0,101670.0,0.19771486]
["bitfinex","BTCUSD",1762980868590,0.74612099,101680.0,101670.0,0.19771486]
["bitfinex","BTCUSD",1762980868996,0.74612099,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1762980869751,1.24427523,101680.0,101670.0,0.04372]
["bitfinex","BTCUSD",1762980869954,0.24796675,101680.0,101670.0,0.04372]
["bitfinex","BTCUSD",1762980870159,0.74612099,101680.0,101670.0,0.04372]
["bitfinex","BTCUSD",1762980870355,1.24427523,101680.0,101670.0,0.04372]
["bitfinex","BTCUSD",1762980870789,1.66569558,101680.0,101670.0,0.04372]
["bitfinex","BTCUSD",1762980871384,1.69522018,101680.0,101670.0,0.04372]
["bitfinex","BTCUSD",1762980871568,1.59679983,101680.0,101670.0,0.04372]
["bitfinex","BTCUSD",1762980872576,1.59679983,101680.0,101670.0,0.03872]
["bitfinex","BTCUSD",1762980874412,1.61521861,101680.0,101670.0,0.03872]
["bitfinex","BTCUSD",1762980876586,1.59679983,101680.0,101670.0,0.03872]
["bitfinex","BTCUSD",1762980877797,1.61522135,101680.0,101670.0,0.03872]
["bitfinex","BTCUSD",1762980878743,1.63444851,101680.0,101670.0,0.03872]
["bitfinex","BTCUSD",1762980878962,1.61522135,101680.0,101670.0,0.03872]
["bitfinex","BTCUSD",1762980879867,2.11337559,101680.0,101670.0,0.03872]
["bitfinex","BTCUSD",1762980880105,0.19673421,101660.0,101650.0,0.5]
["bitfinex","BTCUSD",1762980880330,0.55652806,101670.0,101650.0,0.54272]
["bitfinex","BTCUSD",1762980880559,0.24974421,101660.0,101650.0,0.54272]
["bitfinex","BTCUSD",1762980880779,0.74789845,101660.0,101650.0,0.54272]
["bitfinex","BTCUSD",1762980881012,0.74789845,101660.0,101650.0,0.73947356]
["bitfinex","BTCUSD",1762980881217,0.74789845,101660.0,101650.0,0.74047356]
["bitfinex","BTCUSD",1762980881379,0.74789845,101660.0,101650.0,0.54472]
["bitfinex","BTCUSD",1762980881751,0.74789845,101660.0,101650.0,0.74147356]
["bitfinex","BTCUSD",1762980882660,0.74789845,101660.0,101650.0,0.54472]
["bitfinex","BTCUSD",1762980883076,0.74789845,101660.0,101650.0,0.54372]
["bitfinex","BTCUSD",1762980883289,0.74789845,101660.0,101650.0,0.74047356]
["bitfinex","BTCUSD",1762980883493,0.74789845,101660.0,101650.0,0.74147356]
["bitfinex","BTCUSD",1762980883903,0.55116424,101660.0,101650.0,0.74147356]
["bitfinex","BTCUSD",1762980884103,0.74789845,101660.0,101650.0,0.74147356]
["bitfinex","BTCUSD",1762980884512,0.74789845,101660.0,101650.0,0.54472]
["bitfinex","BTCUSD",1762980885075,1.24605269,101660.0,101650.0,0.54472]
["bitfinex","BTCUSD",1762980885274,0.74789845,101660.0,101650.0,0.54472]
["bitfinex","BTCUSD",1762980885901,1.24605269,101660.0,101650.0,0.54472]
["bitfinex","BTCUSD",1762980886299,0.74789845,101660.0,101650.0,0.54472]
["bitfinex","BTCUSD",1762980886494,1.56905269,101660.0,101650.0,0.54472]
["bitfinex","BTCUSD",1762980886694,1.07089845,101660.0,101650.0,0.54472]
["bitfinex","BTCUSD",1762980886904,1.10042564,101660.0,101650.0,0.54472]
["bitfinex","BTCUSD",1762980889544,1.07089845,101660.0,101650.0,0.54472]
["bitfinex","BTCUSD",1762980890428,1.56905269,101660.0,101650.0,0.54472]
["bitfinex","BTCUSD",1762980890678,1.66747304,101660.0,101650.0,0.54472]
["bitfinex","BTCUSD",1762980892144,1.69700157,101660.0,101650.0,0.54472]
["bitfinex","BTCUSD",1762980892512,1.19884733,101660.0,101650.0,0.54472]
["bitfinex","BTCUSD",1762980892809,1.10042698,101660.0,101650.0,0.54472]
["bitfinex","BTCUSD",1762980898844,0.60227274,101660.0,101650.0,0.54472]
["bitfinex","BTCUSD",1762980899049,1.10042698,101660.0,101650.0,0.54472]
["bitfinex","BTCUSD",1762980899424,0.37619,101660.0,101650.0,0.74147356]
["bitfinex","BTCUSD",1762980899722,0.323,101660.0,101650.0,1.2396278]
["bitfinex","BTCUSD",1762980899925,0.01216,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762980900212,0.27274325,101680.0,101660.0,0.69488845]
["bitfinex","BTCUSD",1762980900433,0.27274325,101680.0,101660.0,0.1967299]
["bitfinex","BTCUSD",1762980900434,0.05319,101670.0,101660.0,0.1967299]
["bitfinex","BTCUSD",1762980900592,0.23338787,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762980900794,0.00014124,101680.0,101670.0,0.6948691]
["bitfinex","BTCUSD",1762980900995,0.00014124,101680.0,101670.0,0.73828784]
["bitfinex","BTCUSD",1762980901205,0.00014124,101680.0,101670.0,1.23644208]
["bitfinex","BTCUSD",1762980901599,0.00014124,101680.0,101670.0,0.73828784]
["bitfinex","BTCUSD",1762980902601,0.00014124,101680.0,101670.0,0.74128784]
["bitfinex","BTCUSD",1762980902798,0.00014124,101680.0,101670.0,0.04641874]
["bitfinex","BTCUSD",1762980902999,0.24821675,101680.0,101670.0,0.04572]
["bitfinex","BTCUSD",1762980903707,0.24821675,101680.0,101670.0,0.04872]
["bitfinex","BTCUSD",1762980904108,0.22390675,101680.0,101670.0,0.7405891]
["bitfinex","BTCUSD",1762980904270,0.01215124,101680.0,101670.0,0.7405891]
["bitfinex","BTCUSD",1762980904497,0.22390675,101680.0,101670.0,0.24443486]
["bitfinex","BTCUSD",1762980904708,0.24821675,101680.0,101670.0,0.24143486]
["bitfinex","BTCUSD",1762980904921,0.24821675,101680.0,101670.0,0.7395891]
["bitfinex","BTCUSD",1762980905164,0.24821675,101680.0,101670.0,0.7415891]
["bitfinex","BTCUSD",1762980905362,0.02721124,101680.0,101670.0,0.24343486]
["bitfinex","BTCUSD",1762980905574,0.01215124,101680.0,101670.0,0.7415891]
["bitfinex","BTCUSD",1762980905782,0.00014124,101680.0,101670.0,0.7415891]
["bitfinex","BTCUSD",1762980906841,0.19683675,101680.0,101670.0,0.24343486]
["bitfinex","BTCUSD",1762980907053,0.22390675,101680.0,101670.0,0.7415891]
["bitfinex","BTCUSD",1762980907270,0.24821675,101680.0,101670.0,0.04672]
["bitfinex","BTCUSD",1762980908027,0.24821675,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1762980908227,0.24821675,101680.0,101670.0,0.04672]
["bitfinex","BTCUSD",1762980908641,0.24821675,101680.0,101670.0,0.24343486]
["bitfinex","BTCUSD",1762980908838,0.02721124,101680.0,101670.0,0.24343486]
["bitfinex","BTCUSD",1762980909165,0.22390675,101680.0,101670.0,0.24343486]
["bitfinex","BTCUSD",1762980910040,0.22390675,101680.0,101670.0,0.04672]
["bitfinex","BTCUSD",1762980910216,0.24821675,101680.0,101670.0,0.04672]
["bitfinex","BTCUSD",1762980910620,0.24821675,101680.0,101670.0,0.24343486]
["bitfinex","BTCUSD",1762980910968,0.24821675,101680.0,101670.0,0.04672]
["bitfinex","BTCUSD",1762980911426,0.74637099,101680.0,101670.0,0.04672]
["bitfinex","BTCUSD",1762980912268,0.74637099,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1762980912269,1.24452523,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1762980912475,1.56752523,101680.0,101670.0,0.04672]
["bitfinex","BTCUSD",1762980913072,1.59704696,101680.0,101670.0,0.04672]
["bitfinex","BTCUSD",1762980913296,0.60073848,101680.0,101670.0,0.04672]
["bitfinex","BTCUSD",1762980913503,1.09889272,101680.0,101670.0,0.04472]
["bitfinex","BTCUSD",1762980913915,1.59704696,101680.0,101670.0,0.04272]
["bitfinex","BTCUSD",1762980914076,1.59804696,101680.0,101670.0,0.04272]
["bitfinex","BTCUSD",1762980914895,1.09995904,101680.0,101670.0,0.04272]
["bitfinex","BTCUSD",1762980916370,0.60173848,101680.0,101670.0,0.04272]
["bitfinex","BTCUSD",1762980916905,0.60073848,101680.0,101670.0,0.04272]
["bitfinex","BTCUSD",1762980917831,0.60073848,101680.0,101670.0,0.23943486]
["bitfinex","BTCUSD",1762980918036,0.60073848,101680.0,101670.0,0.04272]
["bitfinex","BTCUSD",1762980918435,0.60073848,101680.0,101670.0,0.23943486]
["bitfinex","BTCUSD",1762980918850,0.60073848,101680.0,101670.0,0.04272]
["bitfinex","BTCUSD",1762980920356,0.57121675,101680.0,101670.0,0.04272]
["bitfinex","BTCUSD",1762980923967,0.60073848,101680.0,101670.0,0.04272]
["bitfinex","BTCUSD",1762980924780,0.57121675,101680.0,101670.0,0.23943486]
["bitfinex","BTCUSD",1762980926867,0.00014124,101680.0,101670.0,0.23943486]
["bitfinex","BTCUSD",1762980927445,0.00014124,101680.0,101670.0,0.99450398]
["bitfinex","BTCUSD",1762980928768,0.00014124,101680.0,101670.0,0.99650398]
["bitfinex","BTCUSD",1762980928985,0.02721124,101680.0,101670.0,0.2848536]
["bitfinex","BTCUSD",1762980929378,0.02721124,101680.0,101670.0,0.2441336]
["bitfinex","BTCUSD",1762980929611,0.02721124,101680.0,101670.0,0.2868536]
["bitfinex","BTCUSD",1762980930227,0.01215124,101680.0,101670.0,0.2868536]
["bitfinex","BTCUSD",1762980930458,0.00014124,101680.0,101670.0,0.2868536]
["bitfinex","BTCUSD",1762980932233,0.21216675,101680.0,101670.0,0.20071486]
["bitfinex","BTCUSD",1762980932417,0.23478675,101680.0,101670.0,0.24343486]
["bitfinex","BTCUSD",1762980932619,0.03809124,101680.0,101670.0,0.24343486]
["bitfinex","BTCUSD",1762980933044,0.23478675,101680.0,101670.0,0.24343486]
["bitfinex","BTCUSD",1762980933259,0.03809124,101680.0,101670.0,0.24343486]
["bitfinex","BTCUSD",1762980933504,0.24669675,101680.0,101670.0,0.24343486]
["bitfinex","BTCUSD",1762980933914,0.24669675,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1762980934109,0.24669675,101680.0,101670.0,0.04672]
["bitfinex","BTCUSD",1762980934110,1.28134713,101680.0,101670.0,0.04672]
["bitfinex","BTCUSD",1762980934706,0.56969675,101680.0,101670.0,0.04472]
["bitfinex","BTCUSD",1762980935130,0.56969675,101680.0,101670.0,0.04372]
["bitfinex","BTCUSD",1762980935330,0.56969675,101680.0,101670.0,0.04472]
["bitfinex","BTCUSD",1762980935916,0.56969675,101680.0,101670.0,0.24143486]
["bitfinex","BTCUSD",1762980936105,0.56969675,101680.0,101670.0,0.04472]
["bitfinex","BTCUSD",1762980936762,0.56969675,101680.0,101670.0,0.24143486]
["bitfinex","BTCUSD",1762980937780,0.56969675,101680.0,101670.0,0.04472]
["bitfinex","BTCUSD",1762980938924,1.06785256,101680.0,101670.0,0.04472]
["bitfinex","BTCUSD",1762980943908,1.16627291,101680.0,101670.0,0.04472]
["bitfinex","BTCUSD",1762980944515,1.06785256,101680.0,101670.0,0.04472]
["bitfinex","BTCUSD",1762980946972,1.06785256,101680.0,101670.0,0.002]
["bitfinex","BTCUSD",1762980947375,1.11771697,101680.0,101670.0,0.002]
["bitfinex","BTCUSD",1762980947796,1.11771697,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1762980948008,1.08626102,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1762980948229,0.19671486,101670.0,101660.0,0.04272]
["bitfinex","BTCUSD",1762980948474,0.93842995,101670.0,101660.0,0.04272]
["bitfinex","BTCUSD",1762980953517,1.01360083,101670.0,101660.0,0.04272]
["bitfinex","BTCUSD",1762980954439,0.51973421,101660.0,101650.0,0.5]
["bitfinex","BTCUSD",1762980954640,1.06775002,101660.0,101650.0,0.54272]
["bitfinex","BTCUSD",1762980956106,0.56959421,101660.0,101650.0,0.54272]
["bitfinex","BTCUSD",1762980956702,0.56959421,101660.0,101650.0,0.54132741]
["bitfinex","BTCUSD",1762980961252,1.06775002,101660.0,101650.0,0.54132741]
["bitfinex","BTCUSD",1762980962735,0.56959421,101660.0,101650.0,0.54132741]
["bitfinex","BTCUSD",1762980964348,0.56959421,101660.0,101650.0,0.73808097]
["bitfinex","BTCUSD",1762980965651,0.56959421,101660.0,101650.0,0.54132741]
["bitfinex","BTCUSD",1762980967262,0.56959421,101660.0,101650.0,0.73808097]
["bitfinex","BTCUSD",1762980967467,0.56959421,101660.0,101650.0,0.54132741]
["bitfinex","BTCUSD",1762980968529,0.56959421,101660.0,101650.0,0.73808097]
["bitfinex","BTCUSD",1762980968774,0.56959421,101660.0,101650.0,0.54132741]
["bitfinex","BTCUSD",1762980969862,0.56959421,101660.0,101650.0,0.73808097]
["bitfinex","BTCUSD",1762980970500,1.12901045,101660.0,101650.0,0.49860741]
["bitfinex","BTCUSD",1762980970775,1.12901045,101660.0,101650.0,0.54132741]
["bitfinex","BTCUSD",1762980971201,1.14741886,101660.0,101650.0,0.54132741]
["bitfinex","BTCUSD",1762980973124,1.17887481,101660.0,101650.0,0.49860741]
["bitfinex","BTCUSD",1762980973333,1.17887481,101660.0,101650.0,0.54132741]
["bitfinex","BTCUSD",1762980974909,1.17887481,101660.0,101650.0,0.04272]
["bitfinex","BTCUSD",1762980975115,0.19675356,101650.0,101640.0,0.04276]
["bitfinex","BTCUSD",1762980975324,0.95811706,101650.0,101640.0,0.04276]
["bitfinex","BTCUSD",1762980975538,0.95811706,101650.0,101640.0,4e-05]
["bitfinex","BTCUSD",1762980976178,0.45996125,101650.0,101640.0,4e-05]
["bitfinex","BTCUSD",1762980976496,0.95911706,101650.0,101640.0,4e-05]
["bitfinex","BTCUSD",1762980976915,1.45828611,101650.0,101640.0,4e-05]
["bitfinex","BTCUSD",1762980977329,1.45728611,101650.0,101640.0,4e-05]
["bitfinex","BTCUSD",1762980978592,1.45928611,101650.0,101640.0,4e-05]
["bitfinex","BTCUSD",1762980978990,1.46028611,101650.0,101640.0,4e-05]
["bitfinex","BTCUSD",1762980979810,1.70278611,101650.0,101640.0,4e-05]
["bitfinex","BTCUSD",1762980980022,1.74550611,101650.0,101640.0,4e-05]
["bitfinex","BTCUSD",1762980980464,1.74549094,101650.0,101640.0,4e-05]
["bitfinex","BTCUSD",1762980981287,0.60702573,101650.0,101640.0,4e-05]
["bitfinex","BTCUSD",1762980981521,1.10568816,101650.0,101640.0,4e-05]
["bitfinex","BTCUSD",1762980982283,1.10268816,101650.0,101640.0,4e-05]
["bitfinex","BTCUSD",1762980982696,1.10368816,101650.0,101640.0,4e-05]
["bitfinex","BTCUSD",1762980983986,1.10368816,101650.0,101640.0,0.04276]
["bitfinex","BTCUSD",1762980985415,1.11525797,101650.0,101640.0,0.04276]
["bitfinex","BTCUSD",1762980985671,1.10368816,101650.0,101640.0,0.04276]
["bitfinex","BTCUSD",1762980987264,0.60502573,101650.0,101640.0,0.04276]
["bitfinex","BTCUSD",1762980987522,1.10368816,101650.0,101640.0,0.04276]
["bitfinex","BTCUSD",1762980987973,1.60235059,101650.0,101640.0,4e-05]
["bitfinex","BTCUSD",1762980988170,1.92535059,101650.0,101640.0,4e-05]
["bitfinex","BTCUSD",1762980988374,2.02377094,101650.0,101640.0,4e-05]
["bitfinex","BTCUSD",1762980989104,2.05522689,101650.0,101640.0,4e-05]
["bitfinex","BTCUSD",1762980989308,2.09794689,101650.0,101640.0,4e-05]
["bitfinex","BTCUSD",1762980990113,2.12748318,101650.0,101640.0,4e-05]
["bitfinex","BTCUSD",1762980992100,2.42706435,101650.0,101640.0,4e-05]
["bitfinex","BTCUSD",1762980992254,1.01849345,101610.0,101600.0,0.04316]
["bitfinex","BTCUSD",1762980992471,1.04743345,101610.0,101600.0,0.04316]
["bitfinex","BTCUSD",1762980992677,1.07200345,101610.0,101600.0,0.04316]
["bitfinex","BTCUSD",1762980993474,1.07200345,101610.0,101600.0,0.04363048]
["bitfinex","BTCUSD",1762980994232,0.54877102,101610.0,101600.0,0.04363048]
["bitfinex","BTCUSD",1762980994427,0.54877102,101610.0,101600.0,0.7391433]
["bitfinex","BTCUSD",1762980994634,0.53227102,101610.0,101600.0,0.7411433]
["bitfinex","BTCUSD",1762980994828,0.53227102,101610.0,101600.0,0.04563048]
["bitfinex","BTCUSD",1762980995074,0.54877102,101610.0,101600.0,0.04363048]
["bitfinex","BTCUSD",1762980995252,0.57334102,101610.0,101600.0,0.24048087]
["bitfinex","BTCUSD",1762980995406,0.57334102,101610.0,101600.0,0.04363048]
["bitfinex","BTCUSD",1762980995598,0.57334102,101610.0,101600.0,0.24048087]
["bitfinex","BTCUSD",1762980995794,0.54877102,101610.0,101600.0,0.7391433]
["bitfinex","BTCUSD",1762980996005,0.53227102,101610.0,101600.0,0.7391433]
["bitfinex","BTCUSD",1762980996246,0.54877102,101610.0,101600.0,0.7391433]
["bitfinex","BTCUSD",1762980997223,0.54877102,101610.0,101600.0,0.54229291]
["bitfinex","BTCUSD",1762980997448,0.54877102,101610.0,101600.0,0.7341433]
["bitfinex","BTCUSD",1762980997645,0.54877102,101610.0,101600.0,0.53729291]
["bitfinex","BTCUSD",1762980997845,0.57334102,101610.0,101600.0,0.53729291]
["bitfinex","BTCUSD",1762980998308,1.07200345,101610.0,101600.0,0.00047048]
["bitfinex","BTCUSD",1762980998514,1.1888097,101610.0,101600.0,0.00047048]
["bitfinex","BTCUSD",1762980998635,1.1888097,101610.0,101600.0,0.04319048]
["bitfinex","BTCUSD",1762980998837,1.18880971,101610.0,101600.0,0.04319048]
["bitfinex","BTCUSD",1762980999657,1.19874161,101610.0,101600.0,0.04319048]
["bitfinex","BTCUSD",1762980999843,1.18880971,101610.0,101600.0,0.04319048]
["bitfinex","BTCUSD",1762981000730,1.09038936,101610.0,101600.0,0.04319048]
["bitfinex","BTCUSD",1762981001290,0.59172693,101610.0,101600.0,0.04319048]
["bitfinex","BTCUSD",1762981001488,1.09038936,101610.0,101600.0,0.04319048]
["bitfinex","BTCUSD",1762981002076,0.59172693,101610.0,101600.0,0.04319048]
["bitfinex","BTCUSD",1762981002288,1.09038936,101610.0,101600.0,0.04319048]
["bitfinex","BTCUSD",1762981004898,1.18880971,101610.0,101600.0,0.04319048]
["bitfinex","BTCUSD",1762981005307,0.69014728,101610.0,101600.0,0.04319048]
["bitfinex","BTCUSD",1762981005507,1.18880971,101610.0,101600.0,0.04319048]
["bitfinex","BTCUSD",1762981005710,1.09038936,101610.0,101600.0,0.04319048]
["bitfinex","BTCUSD",1762981006414,1.07200345,101610.0,101600.0,0.04319048]
["bitfinex","BTCUSD",1762981007206,1.09039386,101610.0,101600.0,0.04319048]
["bitfinex","BTCUSD",1762981007348,1.07200345,101610.0,101600.0,0.04319048]
["bitfinex","BTCUSD",1762981008144,1.09039365,101610.0,101600.0,0.04319048]
["bitfinex","BTCUSD",1762981008342,1.1704238,101610.0,101600.0,0.04319048]
["bitfinex","BTCUSD",1762981008764,1.18881409,101610.0,101600.0,0.04319048]
["bitfinex","BTCUSD",1762981011993,1.21835716,101610.0,101600.0,0.04319048]
["bitfinex","BTCUSD",1762981012867,1.18881409,101610.0,101600.0,0.04319048]
["bitfinex","BTCUSD",1762981015424,1.18881409,101610.0,101600.0,0.00047048]
["bitfinex","BTCUSD",1762981015620,1.71893247,101610.0,101600.0,0.00047048]
["bitfinex","BTCUSD",1762981015804,1.8123021,101610.0,101600.0,0.00047048]
["bitfinex","BTCUSD",1762981016771,1.31363967,101610.0,101600.0,0.00047048]
["bitfinex","BTCUSD",1762981017614,1.8123021,101610.0,101600.0,0.00047048]
["bitfinex","BTCUSD",1762981019216,1.21521932,101610.0,101600.0,0.00047048]
["bitfinex","BTCUSD",1762981020274,1.71388175,101610.0,101600.0,0.00047048]
["bitfinex","BTCUSD",1762981021669,1.71388175,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762981021670,2.26522676,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762981021891,0.51985039,101600.0,101590.0,0.0004]
["bitfinex","BTCUSD",1762981022096,0.51986977,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762981022482,1.68190385,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762981022688,1.68584411,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762981023116,1.18718168,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762981023332,0.68851925,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762981023537,1.18718168,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762981024376,1.28560203,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762981024582,1.18718168,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762981026843,1.26275129,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762981027048,0.76408886,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762981027253,1.26275129,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762981028105,1.36005368,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762981028325,1.16747236,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762981028525,1.09190275,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762981029853,1.09190275,101590.0,101580.0,0.0014]
["bitfinex","BTCUSD",1762981030468,1.09190721,101590.0,101580.0,0.0014]
["bitfinex","BTCUSD",1762981031522,1.59056964,101590.0,101580.0,0.0014]
["bitfinex","BTCUSD",1762981031696,1.68898999,101590.0,101580.0,0.04412]
["bitfinex","BTCUSD",1762981031909,1.68898999,101590.0,101580.0,0.0014]
["bitfinex","BTCUSD",1762981032642,1.68898999,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762981033207,1.72044594,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762981035509,1.83542135,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762981036311,2.33408378,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762981036508,1.93070028,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762981038787,1.89924433,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762981038996,1.90059917,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762981039142,0.19688915,101580.0,101570.0,0.0004]
["bitfinex","BTCUSD",1762981039342,1.39360542,101580.0,101570.0,0.0004]
["bitfinex","BTCUSD",1762981040371,1.74616132,101580.0,101570.0,0.0004]
["bitfinex","BTCUSD",1762981041685,1.74616132,101580.0,101570.0,0.0014]
["bitfinex","BTCUSD",1762981043068,1.71470537,101580.0,101570.0,0.0014]
["bitfinex","BTCUSD",1762981043272,0.71602567,101580.0,101570.0,0.0014]
["bitfinex","BTCUSD",1762981043555,1.71470537,101580.0,101570.0,0.0014]
["bitfinex","BTCUSD",1762981049508,0.71602567,101580.0,101570.0,0.0014]
["bitfinex","BTCUSD",1762981049716,1.71470537,101580.0,101570.0,0.0014]
["bitfinex","BTCUSD",1762981051398,1.73591944,101580.0,101570.0,0.0014]
["bitfinex","BTCUSD",1762981053903,1.73591944,101580.0,101570.0,1e-08]
["bitfinex","BTCUSD",1762981054103,0.51992792,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981054280,1.80052165,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981054650,1.82475165,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981054854,1.82869327,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981055206,1.83016349,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981056605,1.83116349,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981057965,1.906497,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981059819,1.40715715,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981060170,1.3887624,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981060375,1.40716419,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981060767,1.90650404,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981061573,0.90782434,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981061775,1.90650404,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981064575,1.36440419,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981065761,1.28907068,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981067780,1.18985013,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981068022,0.86685013,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981068193,1.18985013,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981068835,0.56785993,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981068970,1.06719978,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981069399,1.09142978,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981069648,1.09042978,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981070646,1.08942978,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981070833,1.18785013,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981076244,1.16944834,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981081982,1.18787564,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981082192,1.18787589,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981082397,1.68721574,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981082616,1.71620517,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981082816,1.74576559,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981083026,1.76699832,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981083832,1.76799832,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981083997,1.84188052,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981084593,1.81289109,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981085371,1.31355124,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981085589,1.81289109,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981086168,1.84188052,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762981087750,1.19562701,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762981087973,1.50250384,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762981088202,0.50382414,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762981088372,1.50250384,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762981090845,1.52826384,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762981092312,1.52826384,101550.0,101540.0,0.00044]
["bitfinex","BTCUSD",1762981093104,1.52826384,101550.0,101540.0,0.00048]
["bitfinex","BTCUSD",1762981093508,0.52958414,101550.0,101540.0,0.00048]
["bitfinex","BTCUSD",1762981093754,1.52826384,101550.0,101540.0,0.00048]
["bitfinex","BTCUSD",1762981094140,1.48550384,101550.0,101540.0,0.00048]
["bitfinex","BTCUSD",1762981095609,0.89088506,101550.0,101540.0,0.00048]
["bitfinex","BTCUSD",1762981095822,0.86512506,101550.0,101540.0,0.00048]
["bitfinex","BTCUSD",1762981095960,1.36445478,101550.0,101540.0,0.00048]
["bitfinex","BTCUSD",1762981097165,0.86511493,101550.0,101540.0,0.00048]
["bitfinex","BTCUSD",1762981097392,0.84669751,101550.0,101540.0,0.00048]
["bitfinex","BTCUSD",1762981098884,0.86511468,101550.0,101540.0,0.00048]
["bitfinex","BTCUSD",1762981099947,1.36445453,101550.0,101540.0,0.00048]
["bitfinex","BTCUSD",1762981100903,1.36488145,101550.0,101540.0,0.00048]
["bitfinex","BTCUSD",1762981103307,1.46016038,101550.0,101540.0,0.00048]
["bitfinex","BTCUSD",1762981103569,1.50292038,101550.0,101540.0,0.00048]
["bitfinex","BTCUSD",1762981103789,1.52868038,101550.0,101540.0,0.00048]
["bitfinex","BTCUSD",1762981106439,1.55766981,101550.0,101540.0,0.00048]
["bitfinex","BTCUSD",1762981107304,2.35123369,101550.0,101540.0,0.00048]
["bitfinex","BTCUSD",1762981107491,0.19696671,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762981107688,1.86445416,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762981108111,1.36490085,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762981108314,1.89401979,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762981108673,1.89401979,101540.0,101530.0,0.0014]
["bitfinex","BTCUSD",1762981111912,2.23826749,101540.0,101530.0,0.0014]
["bitfinex","BTCUSD",1762981112549,2.23826749,101540.0,101530.0,1e-08]
["bitfinex","BTCUSD",1762981113182,2.26725692,101540.0,101530.0,1e-08]
["bitfinex","BTCUSD",1762981113512,0.51998611,101530.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762981113715,0.51998611,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981113716,2.37237452,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981114629,2.37337452,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981114829,1.87382121,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981115166,1.90439328,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981115373,1.87540385,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981117160,1.85415677,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981118156,1.92777691,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981119209,1.3854636,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981119687,1.88501691,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981119900,1.81139677,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981120130,1.21656453,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981120768,0.71701122,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981120966,0.87514736,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981121200,1.19814736,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981122758,1.69770067,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981122933,1.19814736,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981123085,1.69770067,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981123292,1.71611124,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981124790,1.75887124,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981125405,1.85415017,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981126676,1.92641874,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981130695,0.81228355,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981130897,1.31183686,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981131207,1.81139017,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981132284,1.85415017,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981135153,1.94759243,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981135919,1.94761306,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981137120,2.44716637,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981137457,2.4471752,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981137886,1.97661132,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981138089,2.47616463,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981139545,2.4471752,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981140199,1.90486189,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981140483,1.94762189,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981140881,1.9476353,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981141494,2.44718861,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981141883,1.9476353,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762981142668,0.52002492,101510.0,101500.0,1.584839]
["bitfinex","BTCUSD",1762981142889,1.64156996,101510.0,101500.0,1.584839]
["bitfinex","BTCUSD",1762981143089,1.66536996,101510.0,101500.0,1.584839]
["bitfinex","BTCUSD",1762981143350,1.69494396,101510.0,101500.0,1.584839]
["bitfinex","BTCUSD",1762981143547,0.69583734,101510.0,101500.0,1.584839]
["bitfinex","BTCUSD",1762981143747,1.80019974,101510.0,101500.0,1.584839]
["bitfinex","BTCUSD",1762981143873,1.80066967,101510.0,101500.0,1.584839]
["bitfinex","BTCUSD",1762981144073,0.70628412,101510.0,101500.0,1.584839]
["bitfinex","BTCUSD",1762981144298,1.20583743,101510.0,101500.0,1.584839]
["bitfinex","BTCUSD",1762981145305,0.61950346,101510.0,101500.0,1.585839]
["bitfinex","BTCUSD",1762981145634,0.72423816,101510.0,101500.0,1.585839]
["bitfinex","BTCUSD",1762981146251,0.19749485,101510.0,101500.0,1.78288333]
["bitfinex","BTCUSD",1762981146427,0.00046993,101510.0,101500.0,2.82540869]
["bitfinex","BTCUSD",1762981146812,0.00046993,101510.0,101500.0,4.82540869]
["bitfinex","BTCUSD",1762981147015,0.0001078,101510.0,101500.0,4.82540869]
["bitfinex","BTCUSD",1762981147658,0.0001078,101510.0,101500.0,2.32685538]
["bitfinex","BTCUSD",1762981148080,0.0001078,101510.0,101500.0,2.82440869]
["bitfinex","BTCUSD",1762981148475,0.0001078,101510.0,101500.0,2.82840869]
["bitfinex","BTCUSD",1762981148689,0.0001078,101510.0,101500.0,1.82830207]
["bitfinex","BTCUSD",1762981149040,0.0001078,101510.0,101500.0,2.33085538]
["bitfinex","BTCUSD",1762981149723,0.0001078,101510.0,101500.0,1.83130207]
["bitfinex","BTCUSD",1762981149906,0.0001078,101510.0,101500.0,2.33085538]
["bitfinex","BTCUSD",1762981150551,0.0001078,101510.0,101500.0,2.87316869]
["bitfinex","BTCUSD",1762981151080,0.0001078,101510.0,101500.0,2.44174261]
["bitfinex","BTCUSD",1762981153707,0.0001078,101510.0,101500.0,1.87406207]
["bitfinex","BTCUSD",1762981153835,0.0001078,101510.0,101500.0,2.44174261]
["bitfinex","BTCUSD",1762981154646,0.0001078,101510.0,101500.0,2.54534261]
["bitfinex","BTCUSD",1762981154872,0.0001078,101510.0,101500.0,2.44174261]
["bitfinex","BTCUSD",1762981155830,0.0001078,101510.0,101500.0,1.87406207]
["bitfinex","BTCUSD",1762981156237,0.0001078,101510.0,101500.0,2.44174261]
["bitfinex","BTCUSD",1762981156851,0.0001078,101510.0,101500.0,4.44174261]
["bitfinex","BTCUSD",1762981157386,0.0001078,101510.0,101500.0,4.4517426]
["bitfinex","BTCUSD",1762981158279,0.0001078,101510.0,101500.0,4.9747426]
["bitfinex","BTCUSD",1762981158576,2.477e-05,101510.0,101500.0,5.1747426]
["bitfinex","BTCUSD",1762981159217,2.477e-05,101510.0,101500.0,5.18474259]
["bitfinex","BTCUSD",1762981162119,2.477e-05,101510.0,101500.0,4.41706205]
["bitfinex","BTCUSD",1762981162343,2.477e-05,101510.0,101500.0,4.98474259]
["bitfinex","BTCUSD",1762981162955,2.477e-05,101510.0,101500.0,5.13049813]
["bitfinex","BTCUSD",1762981163866,2.477e-05,101510.0,101500.0,4.41706205]
["bitfinex","BTCUSD",1762981164079,2.477e-05,101510.0,101500.0,5.13049813]
["bitfinex","BTCUSD",1762981165546,2.477e-05,101510.0,101500.0,5.12049814]
["bitfinex","BTCUSD",1762981165687,2.477e-05,101510.0,101500.0,5.13049813]
["bitfinex","BTCUSD",1762981166514,2.477e-05,101510.0,101500.0,5.16005479]
["bitfinex","BTCUSD",1762981167841,2.477e-05,101510.0,101500.0,5.36005479]
["bitfinex","BTCUSD",1762981168527,0.19694873,101550.0,101530.0,0.24039616]
["bitfinex","BTCUSD",1762981168744,0.19694873,101550.0,101540.0,0.28310545]
["bitfinex","BTCUSD",1762981168964,0.19694731,101550.0,101540.0,0.28310545]
["bitfinex","BTCUSD",1762981169665,0.21841431,101560.0,101540.0,0.28310545]
["bitfinex","BTCUSD",1762981169861,0.19694731,101550.0,101540.0,0.28310545]
["bitfinex","BTCUSD",1762981170326,0.21841431,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762981170327,0.52977431,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762981170760,0.323,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762981170977,0.323,101560.0,101550.0,0.24036605]
["bitfinex","BTCUSD",1762981171194,0.52980442,101570.0,101550.0,0.24036605]
["bitfinex","BTCUSD",1762981171408,0.19692792,101560.0,101550.0,0.24036605]
["bitfinex","BTCUSD",1762981171629,0.001,101560.0,101550.0,0.28308605]
["bitfinex","BTCUSD",1762981172382,0.19792792,101560.0,101550.0,0.28308605]
["bitfinex","BTCUSD",1762981172584,0.001,101560.0,101550.0,0.28308605]
["bitfinex","BTCUSD",1762981172760,0.19792792,101560.0,101550.0,0.28308605]
["bitfinex","BTCUSD",1762981172966,0.51991146,101570.0,101550.0,0.28308605]
["bitfinex","BTCUSD",1762981173164,0.538283,101570.0,101550.0,0.28408605]
["bitfinex","BTCUSD",1762981173402,0.19692792,101560.0,101550.0,0.28408605]
["bitfinex","BTCUSD",1762981174126,0.19692792,101560.0,101550.0,0.28308605]
["bitfinex","BTCUSD",1762981174286,0.19692792,101560.0,101550.0,0.28408605]
["bitfinex","BTCUSD",1762981174488,0.19692792,101560.0,101550.0,0.08713874]
["bitfinex","BTCUSD",1762981174705,0.21209792,101560.0,101550.0,0.08613874]
["bitfinex","BTCUSD",1762981174904,0.71125686,101560.0,101550.0,0.04372]
["bitfinex","BTCUSD",1762981175105,0.71125686,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1762981175106,1.17549759,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1762981175324,1.67465653,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1762981175536,1.70421642,101560.0,101550.0,0.04372]
["bitfinex","BTCUSD",1762981175747,1.20505748,101560.0,101550.0,0.04372]
["bitfinex","BTCUSD",1762981175958,0.70589854,101560.0,101550.0,0.04372]
["bitfinex","BTCUSD",1762981176166,1.10663713,101560.0,101550.0,0.04272]
["bitfinex","BTCUSD",1762981176367,1.05263724,101560.0,101550.0,0.04272]
["bitfinex","BTCUSD",1762981176778,0.75263724,101560.0,101550.0,0.04272]
["bitfinex","BTCUSD",1762981176986,0.98917516,101560.0,101550.0,0.04272]
["bitfinex","BTCUSD",1762981177214,0.96673516,101560.0,101550.0,0.04272]
["bitfinex","BTCUSD",1762981177407,0.45040622,101560.0,101550.0,0.04272]
["bitfinex","BTCUSD",1762981177827,0.45140622,101560.0,101550.0,0.04272]
["bitfinex","BTCUSD",1762981178224,0.45140622,101560.0,101550.0,0.23966731]
["bitfinex","BTCUSD",1762981178225,0.2163083,101560.0,101550.0,0.23966731]
["bitfinex","BTCUSD",1762981179515,0.2153083,101560.0,101550.0,0.04272]
["bitfinex","BTCUSD",1762981180327,0.2153083,101560.0,101540.0,0.24038413]
["bitfinex","BTCUSD",1762981180545,0.19694731,101550.0,101540.0,0.04341874]
["bitfinex","BTCUSD",1762981180749,0.19694731,101550.0,101540.0,0.28314545]
["bitfinex","BTCUSD",1762981181163,0.19694731,101550.0,101540.0,0.04341874]
["bitfinex","BTCUSD",1762981181298,0.19694731,101550.0,101540.0,0.08617874]
["bitfinex","BTCUSD",1762981181299,0.21535754,101550.0,101540.0,0.08617874]
["bitfinex","BTCUSD",1762981181511,0.19696671,101540.0,101530.0,9.255e-05]
["bitfinex","BTCUSD",1762981181709,0.23657671,101540.0,101530.0,0.2832574]
["bitfinex","BTCUSD",1762981181918,0.19696671,101540.0,101530.0,0.2832574]
["bitfinex","BTCUSD",1762981182134,0.19696671,101540.0,101530.0,0.04351129]
["bitfinex","BTCUSD",1762981182338,0.21538048,101540.0,101530.0,0.2832574]
["bitfinex","BTCUSD",1762981182518,0.21538048,101540.0,101530.0,0.08627129]
["bitfinex","BTCUSD",1762981183622,0.21538048,101540.0,101530.0,0.08727129]
["bitfinex","BTCUSD",1762981183818,0.21538048,101540.0,101530.0,0.08827129]
["bitfinex","BTCUSD",1762981184428,0.21538048,101540.0,101530.0,0.2852574]
["bitfinex","BTCUSD",1762981184627,0.21538048,101540.0,101530.0,0.08827129]
["bitfinex","BTCUSD",1762981185068,1.33213467,101540.0,101530.0,0.00209255]
["bitfinex","BTCUSD",1762981185280,1.36266574,101540.0,101530.0,0.00209255]
["bitfinex","BTCUSD",1762981185424,1.3616987,101540.0,101530.0,0.00209255]
["bitfinex","BTCUSD",1762981185620,0.64826037,101540.0,101530.0,0.00209255]
["bitfinex","BTCUSD",1762981185834,0.57799048,101540.0,101530.0,0.00209255]
["bitfinex","BTCUSD",1762981186029,0.57799048,101540.0,101530.0,0.00109255]
["bitfinex","BTCUSD",1762981186298,1.29142881,101540.0,101530.0,0.00109255]
["bitfinex","BTCUSD",1762981186909,1.29142881,101540.0,101530.0,9.255e-05]
["bitfinex","BTCUSD",1762981187202,1.39084916,101540.0,101530.0,9.255e-05]
["bitfinex","BTCUSD",1762981188066,1.29142881,101540.0,101530.0,9.255e-05]
["bitfinex","BTCUSD",1762981188444,0.55555048,101540.0,101530.0,9.255e-05]
["bitfinex","BTCUSD",1762981188655,0.54038048,101540.0,101530.0,9.255e-05]
["bitfinex","BTCUSD",1762981189080,0.21738048,101540.0,101530.0,0.19707866]
["bitfinex","BTCUSD",1762981189286,0.21938048,101540.0,101530.0,0.19707866]
["bitfinex","BTCUSD",1762981189487,0.21938048,101540.0,101530.0,9.255e-05]
["bitfinex","BTCUSD",1762981189488,0.21738048,101540.0,101530.0,9.255e-05]
["bitfinex","BTCUSD",1762981189915,0.21638048,101540.0,101530.0,9.255e-05]
["bitfinex","BTCUSD",1762981190315,0.21738048,101540.0,101530.0,0.19707866]
["bitfinex","BTCUSD",1762981190509,0.002,101540.0,101530.0,0.19707866]
["bitfinex","BTCUSD",1762981190705,0.19896671,101540.0,101530.0,0.19707866]
["bitfinex","BTCUSD",1762981190904,0.19896671,101540.0,101530.0,9.255e-05]
["bitfinex","BTCUSD",1762981191131,0.23254359,101540.0,101530.0,9.255e-05]
["bitfinex","BTCUSD",1762981191353,0.21413671,101540.0,101530.0,0.04289255]
["bitfinex","BTCUSD",1762981191654,0.21313671,101540.0,101530.0,0.04289255]
["bitfinex","BTCUSD",1762981192164,0.01840747,101540.0,101530.0,0.23987866]
["bitfinex","BTCUSD",1762981192353,0.19696671,101540.0,101530.0,0.24087866]
["bitfinex","BTCUSD",1762981192754,0.19696671,101540.0,101530.0,0.04389255]
["bitfinex","BTCUSD",1762981192954,0.19696671,101540.0,101530.0,0.24087866]
["bitfinex","BTCUSD",1762981193189,0.21537378,101540.0,101530.0,0.04389255]
["bitfinex","BTCUSD",1762981193392,0.2305441,101540.0,101530.0,0.04389255]
["bitfinex","BTCUSD",1762981193621,0.2549841,101540.0,101530.0,0.04389255]
["bitfinex","BTCUSD",1762981193798,0.2305441,101540.0,101530.0,0.04389255]
["bitfinex","BTCUSD",1762981194219,0.21213671,101540.0,101530.0,0.04389255]
["bitfinex","BTCUSD",1762981195215,1.3898429,101540.0,101530.0,0.00109255]
["bitfinex","BTCUSD",1762981195397,0.65196457,101540.0,101530.0,0.04389255]
["bitfinex","BTCUSD",1762981195599,0.67640457,101540.0,101530.0,0.04389255]
["bitfinex","BTCUSD",1762981195831,1.3898429,101540.0,101530.0,0.04389255]
["bitfinex","BTCUSD",1762981196116,0.55354422,101540.0,101530.0,0.04289255]
["bitfinex","BTCUSD",1762981196442,0.21537422,101540.0,101530.0,0.04289255]
["bitfinex","BTCUSD",1762981196877,0.23154422,101540.0,101530.0,0.04289255]
["bitfinex","BTCUSD",1762981197466,0.21313671,101540.0,101530.0,0.04289255]
["bitfinex","BTCUSD",1762981198241,0.19796671,101540.0,101530.0,0.04289255]
["bitfinex","BTCUSD",1762981198843,0.19796671,101540.0,101530.0,0.23987866]
["bitfinex","BTCUSD",1762981199337,0.19796671,101540.0,101530.0,0.04289255]
["bitfinex","BTCUSD",1762981199851,0.19796671,101540.0,101530.0,0.23987866]
["bitfinex","BTCUSD",1762981200278,0.001,101540.0,101530.0,0.2832974]
["bitfinex","BTCUSD",1762981201346,0.323,101560.0,101540.0,0.24037525]
["bitfinex","BTCUSD",1762981201550,0.323,101560.0,101550.0,0.0428]
["bitfinex","BTCUSD",1762981201765,0.323,101560.0,101550.0,0.23974731]
["bitfinex","BTCUSD",1762981201966,0.323,101570.0,101550.0,0.23974731]
["bitfinex","BTCUSD",1762981202196,0.0398,101560.0,101540.0,0.04341874]
["bitfinex","BTCUSD",1762981202411,0.9562232,101570.0,101550.0,0.0428]
["bitfinex","BTCUSD",1762981202630,0.19692792,101560.0,101550.0,0.0428]
["bitfinex","BTCUSD",1762981203799,0.19694731,101550.0,101540.0,0.04341874]
["bitfinex","BTCUSD",1762981203994,0.21292731,101550.0,101540.0,0.0428]
["bitfinex","BTCUSD",1762981204193,0.92636564,101550.0,101540.0,0.0428]
["bitfinex","BTCUSD",1762981204411,0.94896564,101550.0,101540.0,0.0428]
["bitfinex","BTCUSD",1762981204999,0.23552731,101550.0,101540.0,0.0428]
["bitfinex","BTCUSD",1762981205197,0.19694731,101550.0,101540.0,0.0428]
["bitfinex","BTCUSD",1762981205494,0.19694731,101550.0,101540.0,0.0438]
["bitfinex","BTCUSD",1762981208231,0.19694731,101550.0,101540.0,0.24076671]
["bitfinex","BTCUSD",1762981208476,0.19694731,101550.0,101540.0,0.0438]
["bitfinex","BTCUSD",1762981208683,0.20677431,101560.0,101540.0,0.24076671]
["bitfinex","BTCUSD",1762981208884,0.20677431,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762981209405,0.20677431,101560.0,101540.0,0.28418545]
["bitfinex","BTCUSD",1762981209611,0.19694731,101550.0,101540.0,0.28418545]
["bitfinex","BTCUSD",1762981210320,0.20677431,101560.0,101540.0,0.28418545]
["bitfinex","BTCUSD",1762981210526,0.20677431,101560.0,101540.0,0.28318545]
["bitfinex","BTCUSD",1762981210944,0.20677431,101560.0,101540.0,0.28418545]
["bitfinex","BTCUSD",1762981211555,0.19694731,101550.0,101540.0,0.08721874]
["bitfinex","BTCUSD",1762981211770,0.21292731,101550.0,101540.0,0.0438]
["bitfinex","BTCUSD",1762981211979,0.23552731,101550.0,101540.0,0.0438]
["bitfinex","BTCUSD",1762981212190,0.21292731,101550.0,101540.0,0.0438]
["bitfinex","BTCUSD",1762981212411,0.19694731,101550.0,101540.0,0.24076671]
["bitfinex","BTCUSD",1762981212609,0.19694731,101550.0,101540.0,0.0438]
["bitfinex","BTCUSD",1762981213004,0.23552731,101550.0,101540.0,0.0438]
["bitfinex","BTCUSD",1762981213213,0.23552731,101550.0,101540.0,0.04293]
["bitfinex","BTCUSD",1762981213449,0.21292731,101550.0,101540.0,0.04293]
["bitfinex","BTCUSD",1762981213697,0.19694731,101550.0,101540.0,0.04193]
["bitfinex","BTCUSD",1762981213904,0.19694731,101550.0,101540.0,0.04293]
["bitfinex","BTCUSD",1762981214731,0.19694731,101550.0,101540.0,0.23989671]
["bitfinex","BTCUSD",1762981214965,0.19694731,101550.0,101540.0,0.04293]
["bitfinex","BTCUSD",1762981215800,0.21292731,101550.0,101540.0,0.04293]
["bitfinex","BTCUSD",1762981216012,0.23552731,101550.0,101540.0,0.04293]
["bitfinex","BTCUSD",1762981216641,0.97842339,101550.0,101540.0,0.04293]
["bitfinex","BTCUSD",1762981217073,0.21292731,101550.0,101540.0,0.04293]
["bitfinex","BTCUSD",1762981217277,0.19694731,101550.0,101540.0,0.04293]
["bitfinex","BTCUSD",1762981217694,0.19694731,101550.0,101540.0,0.04193]
["bitfinex","BTCUSD",1762981217890,0.19794731,101550.0,101540.0,0.04193]
["bitfinex","BTCUSD",1762981218096,0.19894731,101550.0,101540.0,0.04193]
["bitfinex","BTCUSD",1762981218620,0.19894731,101550.0,101540.0,0.23889671]
["bitfinex","BTCUSD",1762981219345,0.19794731,101550.0,101540.0,0.23889671]
["bitfinex","BTCUSD",1762981220223,0.001,101550.0,101540.0,0.23889671]
["bitfinex","BTCUSD",1762981220431,0.19794731,101550.0,101540.0,0.23889671]
["bitfinex","BTCUSD",1762981221293,0.19794731,101550.0,101540.0,0.04193]
["bitfinex","BTCUSD",1762981222906,0.19794731,101550.0,101540.0,0.23889671]
["bitfinex","BTCUSD",1762981224552,0.001,101550.0,101540.0,0.23889671]
["bitfinex","BTCUSD",1762981224756,0.001,101550.0,101540.0,0.28231545]
["bitfinex","BTCUSD",1762981225379,0.19794731,101550.0,101540.0,0.28231545]
["bitfinex","BTCUSD",1762981225912,0.79672738,101560.0,101540.0,0.28231545]
["bitfinex","BTCUSD",1762981226117,0.20677431,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762981226551,0.20677431,101560.0,101540.0,0.28331545]
["bitfinex","BTCUSD",1762981226752,0.20677431,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762981227526,0.00984542,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762981227872,0.19690853,101570.0,101560.0,0.23968792]
["bitfinex","BTCUSD",1762981228162,0.20682663,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762981228422,0.20682663,101580.0,101560.0,0.23968792]
["bitfinex","BTCUSD",1762981228554,0.19690853,101570.0,101560.0,0.23968792]
["bitfinex","BTCUSD",1762981229177,0.001,101570.0,101560.0,0.23968792]
["bitfinex","BTCUSD",1762981229386,0.001,101570.0,101560.0,0.23978047]
["bitfinex","BTCUSD",1762981229556,0.19790853,101570.0,101560.0,0.23978047]
["bitfinex","BTCUSD",1762981230132,0.19890853,101570.0,101560.0,0.04285255]
["bitfinex","BTCUSD",1762981230372,0.29110205,101570.0,101560.0,9.255e-05]
["bitfinex","BTCUSD",1762981230576,0.25052853,101570.0,101560.0,0.04289255]
["bitfinex","BTCUSD",1762981230737,0.002,101570.0,101560.0,0.23982047]
["bitfinex","BTCUSD",1762981231947,0.002,101570.0,101560.0,0.85059228]
["bitfinex","BTCUSD",1762981232163,0.002,101570.0,101560.0,0.28323921]
["bitfinex","BTCUSD",1762981232993,0.19688931,101580.0,101570.0,0.24032727]
["bitfinex","BTCUSD",1762981233395,0.19688931,101580.0,101570.0,0.04341874]
["bitfinex","BTCUSD",1762981234115,0.19688931,101580.0,101570.0,0.24032727]
["bitfinex","BTCUSD",1762981234493,0.19688931,101580.0,101570.0,0.04341874]
["bitfinex","BTCUSD",1762981234687,0.19688931,101580.0,101570.0,0.24032727]
["bitfinex","BTCUSD",1762981235240,0.19688931,101580.0,101570.0,0.24132727]
["bitfinex","BTCUSD",1762981236084,0.19688915,101580.0,101570.0,0.24132727]
["bitfinex","BTCUSD",1762981236279,0.77418899,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762981236481,0.77418899,101590.0,101580.0,0.23968915]
["bitfinex","BTCUSD",1762981237082,0.78595899,101590.0,101580.0,0.0428]
["bitfinex","BTCUSD",1762981237496,0.78695899,101590.0,101580.0,0.0428]
["bitfinex","BTCUSD",1762981237856,0.21960592,101590.0,101580.0,0.0428]
["bitfinex","BTCUSD",1762981238084,0.78695899,101590.0,101580.0,0.0428]
["bitfinex","BTCUSD",1762981238891,0.77518899,101590.0,101580.0,0.0428]
["bitfinex","BTCUSD",1762981239137,0.80344899,101590.0,101580.0,0.0428]
["bitfinex","BTCUSD",1762981239355,0.82680899,101590.0,101580.0,0.0428]
["bitfinex","BTCUSD",1762981240766,0.19688915,101580.0,101570.0,0.24032727]
["bitfinex","BTCUSD",1762981240936,0.19688915,101580.0,101570.0,0.28312727]
["bitfinex","BTCUSD",1762981241927,0.19688915,101580.0,101570.0,0.28412727]
["bitfinex","BTCUSD",1762981242803,0.76424222,101580.0,101570.0,0.28412727]
["bitfinex","BTCUSD",1762981243562,0.19688915,101580.0,101570.0,0.28412727]
["bitfinex","BTCUSD",1762981244322,0.19688915,101580.0,101570.0,0.08721874]
["bitfinex","BTCUSD",1762981244541,0.76424222,101580.0,101570.0,0.08721874]
["bitfinex","BTCUSD",1762981245161,0.19688915,101580.0,101570.0,0.08721874]
["bitfinex","BTCUSD",1762981245614,0.19688915,101580.0,101570.0,0.04441874]
["bitfinex","BTCUSD",1762981245822,0.19688915,101580.0,101570.0,0.08717874]
["bitfinex","BTCUSD",1762981246140,0.19688915,101580.0,101570.0,0.28408727]
["bitfinex","BTCUSD",1762981246537,0.77601222,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1762981246737,0.81586222,101580.0,101570.0,0.04376]
["bitfinex","BTCUSD",1762981246898,1.24686537,101580.0,101570.0,0.04376]
["bitfinex","BTCUSD",1762981247557,1.24686537,101580.0,101570.0,0.24066853]
["bitfinex","BTCUSD",1762981247765,1.20701537,101580.0,101570.0,0.24066853]
["bitfinex","BTCUSD",1762981248683,1.20701537,101580.0,101570.0,0.04376]
["bitfinex","BTCUSD",1762981248883,1.22350537,101580.0,101570.0,0.04376]
["bitfinex","BTCUSD",1762981249495,1.24686537,101580.0,101570.0,0.04376]
["bitfinex","BTCUSD",1762981250935,1.24671645,101580.0,101570.0,0.04376]
["bitfinex","BTCUSD",1762981251849,1.24671645,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1762981252088,2.21703179,101580.0,101570.0,0.04376]
["bitfinex","BTCUSD",1762981252298,1.71785368,101580.0,101570.0,0.04376]
["bitfinex","BTCUSD",1762981252504,1.61943333,101580.0,101570.0,0.04376]
["bitfinex","BTCUSD",1762981252656,1.61943333,101580.0,101570.0,0.04276]
["bitfinex","BTCUSD",1762981253083,1.58811671,101580.0,101570.0,0.04276]
["bitfinex","BTCUSD",1762981254755,1.58911671,101580.0,101570.0,0.04276]
["bitfinex","BTCUSD",1762981255146,1.68753706,101580.0,101570.0,0.04276]
["bitfinex","BTCUSD",1762981257367,0.59076049,101580.0,101570.0,0.04276]
["bitfinex","BTCUSD",1762981257570,1.58911671,101580.0,101570.0,0.04276]
["bitfinex","BTCUSD",1762981258825,0.56740049,101580.0,101570.0,0.04276]
["bitfinex","BTCUSD",1762981259032,1.11617515,101580.0,101570.0,0.04276]
["bitfinex","BTCUSD",1762981259823,1.13976515,101580.0,101570.0,0.04276]
["bitfinex","BTCUSD",1762981261059,1.11617515,101580.0,101570.0,0.04276]
["bitfinex","BTCUSD",1762981261783,1.13976515,101580.0,101570.0,0.04276]
["bitfinex","BTCUSD",1762981261991,1.25660381,101580.0,101570.0,0.04276]
["bitfinex","BTCUSD",1762981262973,1.15818346,101580.0,101570.0,0.04276]
["bitfinex","BTCUSD",1762981263397,1.13976515,101580.0,101570.0,0.04276]
["bitfinex","BTCUSD",1762981265372,1.15818062,101580.0,101570.0,0.04276]
["bitfinex","BTCUSD",1762981268641,0.19690853,101570.0,101560.0,9.255e-05]
["bitfinex","BTCUSD",1762981268839,0.81408345,101570.0,101560.0,0.04281255]
["bitfinex","BTCUSD",1762981269475,0.79104345,101570.0,101560.0,0.04281255]
["bitfinex","BTCUSD",1762981269652,0.20861853,101570.0,101560.0,0.04281255]
["bitfinex","BTCUSD",1762981270076,0.20861853,101570.0,101560.0,0.23974047]
["bitfinex","BTCUSD",1762981270205,0.19690853,101570.0,101560.0,0.23974047]
["bitfinex","BTCUSD",1762981270826,0.19690853,101570.0,101560.0,0.04281255]
["bitfinex","BTCUSD",1762981271296,0.19690853,101570.0,101560.0,0.23974047]
["bitfinex","BTCUSD",1762981271699,0.19690853,101570.0,101560.0,0.24074047]
["bitfinex","BTCUSD",1762981272424,0.21860592,101590.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762981272618,0.19686977,101590.0,101580.0,0.04272]
["bitfinex","BTCUSD",1762981272829,0.22382977,101590.0,101580.0,0.04272]
["bitfinex","BTCUSD",1762981273804,0.22482977,101590.0,101580.0,0.04272]
["bitfinex","BTCUSD",1762981274129,0.81404469,101590.0,101580.0,0.04272]
["bitfinex","BTCUSD",1762981274471,0.81504469,101590.0,101580.0,0.04272]
["bitfinex","BTCUSD",1762981274671,0.81604469,101590.0,101580.0,0.04272]
["bitfinex","BTCUSD",1762981275461,0.79300469,101590.0,101580.0,0.04272]
["bitfinex","BTCUSD",1762981275863,0.81604469,101590.0,101580.0,0.04272]
["bitfinex","BTCUSD",1762981276497,0.79300469,101590.0,101580.0,0.04272]
["bitfinex","BTCUSD",1762981276724,0.79300469,101590.0,101580.0,0.23960915]
["bitfinex","BTCUSD",1762981276935,0.79300469,101590.0,101580.0,0.04272]
["bitfinex","BTCUSD",1762981277929,0.81604469,101590.0,101580.0,0.04272]
["bitfinex","BTCUSD",1762981279888,0.81184469,101590.0,101580.0,0.04272]
["bitfinex","BTCUSD",1762981281108,0.74372147,101590.0,101580.0,0.04272]
["bitfinex","BTCUSD",1762981285510,0.19690853,101570.0,101560.0,9.255e-05]
["bitfinex","BTCUSD",1762981285683,0.69596023,101570.0,101560.0,0.28315921]
["bitfinex","BTCUSD",1762981285892,0.19690853,101570.0,101560.0,0.28315921]
["bitfinex","BTCUSD",1762981286477,0.70766861,101580.0,101560.0,0.28315921]
["bitfinex","BTCUSD",1762981286680,0.4990517,101570.0,101560.0,0.28315921]
["bitfinex","BTCUSD",1762981286879,0.70773236,101580.0,101560.0,0.28415921]
["bitfinex","BTCUSD",1762981287079,0.70773236,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762981287970,0.70773236,101580.0,101560.0,0.28315921]
["bitfinex","BTCUSD",1762981288550,0.19690853,101570.0,101560.0,0.28315921]
["bitfinex","BTCUSD",1762981289195,0.69702236,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762981289587,0.69602236,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762981290069,0.19688915,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762981290474,0.19688915,101580.0,101560.0,0.28315921]
["bitfinex","BTCUSD",1762981290686,0.19788915,101580.0,101560.0,0.28315921]
["bitfinex","BTCUSD",1762981290887,0.6970046,101580.0,101560.0,0.28315921]
["bitfinex","BTCUSD",1762981291090,0.19788915,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762981291888,0.19688915,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762981292947,0.19788915,101580.0,101570.0,0.24032727]
["bitfinex","BTCUSD",1762981295838,0.7086546,101580.0,101570.0,0.08613874]
["bitfinex","BTCUSD",1762981296039,0.7086546,101580.0,101570.0,0.28304727]
["bitfinex","BTCUSD",1762981296240,0.7086546,101580.0,101570.0,0.08613874]
["bitfinex","BTCUSD",1762981296445,0.7086546,101580.0,101570.0,0.28304727]
["bitfinex","BTCUSD",1762981296690,0.20953915,101580.0,101570.0,0.28304727]
["bitfinex","BTCUSD",1762981297646,0.001,101580.0,101570.0,0.28304727]
["bitfinex","BTCUSD",1762981300017,0.001,101580.0,101570.0,0.78216272]
["bitfinex","BTCUSD",1762981301379,0.20676863,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762981301580,0.70776138,101610.0,101590.0,0.23958977]
["bitfinex","BTCUSD",1762981301833,0.19685039,101600.0,101590.0,0.23958977]
["bitfinex","BTCUSD",1762981303422,0.19685039,101600.0,101590.0,0.04272]
["bitfinex","BTCUSD",1762981303628,0.72326584,101600.0,101590.0,0.04272]
["bitfinex","BTCUSD",1762981303831,0.74784584,101600.0,101590.0,0.04272]
["bitfinex","BTCUSD",1762981305227,0.22415039,101600.0,101590.0,0.04272]
["bitfinex","BTCUSD",1762981305433,0.72326584,101600.0,101590.0,0.04272]
["bitfinex","BTCUSD",1762981305827,0.22415039,101600.0,101590.0,0.04272]
["bitfinex","BTCUSD",1762981306032,0.72326584,101600.0,101590.0,0.04272]
["bitfinex","BTCUSD",1762981306879,0.74784584,101600.0,101590.0,0.04272]
["bitfinex","BTCUSD",1762981309763,0.19688915,101580.0,101560.0,0.63814047]
["bitfinex","BTCUSD",1762981309972,0.6960046,101580.0,101570.0,0.23962853]
["bitfinex","BTCUSD",1762981310229,0.6960046,101580.0,101570.0,0.28304727]
["bitfinex","BTCUSD",1762981311385,1.07000308,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762981311604,0.71745835,101600.0,101590.0,0.04272]
["bitfinex","BTCUSD",1762981311809,0.73310835,101600.0,101590.0,0.04272]
["bitfinex","BTCUSD",1762981312246,0.75768835,101600.0,101590.0,0.04272]
["bitfinex","BTCUSD",1762981312666,0.73310835,101600.0,101590.0,0.23958977]
["bitfinex","BTCUSD",1762981313211,0.75768835,101600.0,101590.0,0.23958977]
["bitfinex","BTCUSD",1762981313434,0.2339929,101600.0,101590.0,0.23958977]
["bitfinex","BTCUSD",1762981313638,0.24803031,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762981313838,0.20677748,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762981314428,0.24811437,101620.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762981314670,0.21857654,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981314884,0.7181625,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981315090,0.21904705,101620.0,101610.0,0.23955102]
["bitfinex","BTCUSD",1762981315296,0.20739705,101620.0,101610.0,0.23955102]
["bitfinex","BTCUSD",1762981315493,0.19848216,101620.0,101610.0,0.23955102]
["bitfinex","BTCUSD",1762981315925,0.20048216,101620.0,101610.0,0.23955102]
["bitfinex","BTCUSD",1762981316128,0.19848216,101620.0,101610.0,0.23955102]
["bitfinex","BTCUSD",1762981316492,0.19848216,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981316705,0.19748216,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981318965,0.72389761,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981320487,0.19748216,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981321364,0.22481216,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981321573,0.19685039,101600.0,101590.0,0.25013199]
["bitfinex","BTCUSD",1762981321772,0.19685039,101600.0,101590.0,0.08613874]
["bitfinex","BTCUSD",1762981322044,0.19685039,101600.0,101590.0,0.28300851]
["bitfinex","BTCUSD",1762981322978,0.19685039,101600.0,101590.0,0.08713874]
["bitfinex","BTCUSD",1762981323788,0.19685039,101600.0,101590.0,0.08813874]
["bitfinex","BTCUSD",1762981324770,0.19685039,101600.0,101590.0,0.28500851]
["bitfinex","BTCUSD",1762981325010,0.19685039,101600.0,101590.0,0.04541874]
["bitfinex","BTCUSD",1762981325290,0.19685039,101600.0,101590.0,0.28500851]
["bitfinex","BTCUSD",1762981325484,0.19685039,101600.0,101590.0,0.04541874]
["bitfinex","BTCUSD",1762981325648,0.19685039,101600.0,101590.0,0.08813874]
["bitfinex","BTCUSD",1762981326485,0.19685039,101600.0,101590.0,0.28500851]
["bitfinex","BTCUSD",1762981328273,0.1968486,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762981328474,0.71855819,101620.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762981328689,0.21944274,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981328909,0.71855819,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981329092,0.75921819,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981329699,0.26010274,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981329901,0.75921819,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981330104,0.26010274,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981330302,0.75921819,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981330510,0.26010274,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981330765,0.75921819,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981331255,0.26010274,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981331462,0.19684894,101610.0,101600.0,0.04341874]
["bitfinex","BTCUSD",1762981331665,0.20914894,101610.0,101600.0,0.08613874]
["bitfinex","BTCUSD",1762981333241,0.22573894,101610.0,101600.0,0.08613874]
["bitfinex","BTCUSD",1762981333495,0.22573894,101610.0,101600.0,0.08713874]
["bitfinex","BTCUSD",1762981334069,0.20914894,101610.0,101600.0,0.08713874]
["bitfinex","BTCUSD",1762981335216,0.20914894,101610.0,101600.0,0.28398913]
["bitfinex","BTCUSD",1762981336124,0.20913102,101610.0,101600.0,0.28398913]
["bitfinex","BTCUSD",1762981336328,0.19683102,101610.0,101600.0,0.28398913]
["bitfinex","BTCUSD",1762981336941,0.74262819,101620.0,101600.0,0.28398913]
["bitfinex","BTCUSD",1762981337191,0.74262819,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762981337697,0.19683102,101610.0,101600.0,0.28398913]
["bitfinex","BTCUSD",1762981338180,0.19683102,101610.0,101600.0,0.08713874]
["bitfinex","BTCUSD",1762981338891,0.19683102,101610.0,101600.0,0.28398913]
["bitfinex","BTCUSD",1762981339091,0.19683102,101610.0,101600.0,0.28298913]
["bitfinex","BTCUSD",1762981339500,0.74262819,101620.0,101600.0,0.28398913]
["bitfinex","BTCUSD",1762981339641,0.19683102,101610.0,101600.0,0.28398913]
["bitfinex","BTCUSD",1762981339882,0.74262819,101620.0,101600.0,0.28298913]
["bitfinex","BTCUSD",1762981340128,0.74262819,101620.0,101600.0,0.28398913]
["bitfinex","BTCUSD",1762981340326,0.74262819,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762981340746,0.75921819,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762981340885,0.75921819,101620.0,101600.0,0.28398913]
["bitfinex","BTCUSD",1762981341086,0.19683102,101610.0,101600.0,0.28398913]
["bitfinex","BTCUSD",1762981341284,0.19683102,101610.0,101600.0,0.08713874]
["bitfinex","BTCUSD",1762981341491,0.74890647,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1762981341790,0.74890647,101610.0,101600.0,0.04372]
["bitfinex","BTCUSD",1762981342138,0.74890647,101610.0,101600.0,0.04272]
["bitfinex","BTCUSD",1762981342916,0.19686977,101590.0,101570.0,0.20675395]
["bitfinex","BTCUSD",1762981343110,0.70828522,101590.0,101580.0,0.04272]
["bitfinex","BTCUSD",1762981343316,0.73235522,101590.0,101580.0,0.04272]
["bitfinex","BTCUSD",1762981343500,0.74894522,101590.0,101580.0,0.04272]
["bitfinex","BTCUSD",1762981343938,0.72487522,101590.0,101580.0,0.04272]
["bitfinex","BTCUSD",1762981344724,0.22575977,101590.0,101580.0,0.23960915]
["bitfinex","BTCUSD",1762981344940,0.19686977,101590.0,101580.0,0.24060915]
["bitfinex","BTCUSD",1762981345138,0.19686977,101590.0,101580.0,0.19788915]
["bitfinex","BTCUSD",1762981345547,0.19686977,101590.0,101580.0,0.24160915]
["bitfinex","BTCUSD",1762981345919,0.2190106,101600.0,101580.0,0.24160915]
["bitfinex","BTCUSD",1762981346121,0.74219605,101600.0,101580.0,0.19888915]
["bitfinex","BTCUSD",1762981346346,0.74219605,101600.0,101590.0,0.04272]
["bitfinex","BTCUSD",1762981346741,0.75878605,101600.0,101590.0,0.04272]
["bitfinex","BTCUSD",1762981347146,0.75878605,101600.0,101580.0,0.20888915]
["bitfinex","BTCUSD",1762981347422,0.75878605,101600.0,101590.0,0.04272]
["bitfinex","BTCUSD",1762981347582,0.2190106,101600.0,101590.0,0.23958977]
["bitfinex","BTCUSD",1762981347783,0.71812605,101600.0,101590.0,0.04272]
["bitfinex","BTCUSD",1762981347982,0.73471605,101600.0,101590.0,0.04272]
["bitfinex","BTCUSD",1762981348393,0.73471605,101600.0,101590.0,0.23958977]
["bitfinex","BTCUSD",1762981348745,0.2356006,101600.0,101590.0,0.04372]
["bitfinex","BTCUSD",1762981348903,0.75857879,101600.0,101590.0,0.04372]
["bitfinex","BTCUSD",1762981349278,0.75857879,101600.0,101590.0,0.24058977]
["bitfinex","BTCUSD",1762981349704,0.75857879,101600.0,101590.0,0.04372]
["bitfinex","BTCUSD",1762981349900,0.75857879,101600.0,101590.0,0.24058977]
["bitfinex","BTCUSD",1762981350111,0.2067106,101600.0,101590.0,0.24058977]
["bitfinex","BTCUSD",1762981350312,0.24851636,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762981350313,0.23621636,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762981350531,0.71835093,101620.0,101600.0,0.69575858]
["bitfinex","BTCUSD",1762981350788,0.71835093,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981350961,0.74211093,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981351209,0.75787093,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981352212,0.75887093,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981352641,0.73511093,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981353221,0.23720274,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981353398,0.73611093,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981353996,0.75987093,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981356177,1.25877912,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981356518,0.22091274,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981356654,0.23667274,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981356856,0.73558093,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981357607,0.73558093,101620.0,101610.0,0.23955102]
["bitfinex","BTCUSD",1762981357777,0.73558093,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981357978,0.73558093,101620.0,101610.0,0.23955102]
["bitfinex","BTCUSD",1762981358185,0.20932274,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981358390,0.70823093,101620.0,101610.0,0.23955102]
["bitfinex","BTCUSD",1762981360836,0.70823093,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981362047,0.71982093,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981362972,0.73558093,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981363173,0.75934093,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981364075,1.25824912,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981364724,0.00267051,101620.0,101610.0,0.78187795]
["bitfinex","BTCUSD",1762981365388,0.00167051,101620.0,101610.0,0.78187795]
["bitfinex","BTCUSD",1762981365583,0.00067051,101620.0,101610.0,0.78187795]
["bitfinex","BTCUSD",1762981365855,0.00067051,101620.0,101610.0,0.28396976]
["bitfinex","BTCUSD",1762981366055,0.19748216,101620.0,101610.0,0.28396976]
["bitfinex","BTCUSD",1762981366688,0.00067051,101620.0,101610.0,0.28396976]
["bitfinex","BTCUSD",1762981366863,0.19748216,101620.0,101610.0,0.28396976]
["bitfinex","BTCUSD",1762981368481,0.00067051,101620.0,101610.0,0.78287795]
["bitfinex","BTCUSD",1762981368679,0.00067051,101620.0,101610.0,1.28178614]
["bitfinex","BTCUSD",1762981369109,0.00067051,101620.0,101610.0,1.60478614]
["bitfinex","BTCUSD",1762981369311,0.00067051,101620.0,101610.0,1.61478613]
["bitfinex","BTCUSD",1762981370085,0.00067051,101620.0,101610.0,0.61596975]
["bitfinex","BTCUSD",1762981370282,0.00067051,101620.0,101610.0,1.60678614]
["bitfinex","BTCUSD",1762981370487,0.00067051,101620.0,101610.0,1.12087794]
["bitfinex","BTCUSD",1762981370806,0.00067051,101620.0,101610.0,1.06815795]
["bitfinex","BTCUSD",1762981371007,0.00067051,101620.0,101610.0,0.28896976]
["bitfinex","BTCUSD",1762981371353,0.00067051,101620.0,101610.0,0.78787795]
["bitfinex","BTCUSD",1762981371751,0.00067051,101620.0,101610.0,0.78487795]
["bitfinex","BTCUSD",1762981372303,0.00067051,101620.0,101610.0,0.78687795]
["bitfinex","BTCUSD",1762981372950,0.00067051,101620.0,101610.0,0.28796976]
["bitfinex","BTCUSD",1762981373360,0.00067051,101620.0,101610.0,0.28496976]
["bitfinex","BTCUSD",1762981373795,0.00067051,101620.0,101610.0,0.28696976]
["bitfinex","BTCUSD",1762981374644,0.19748216,101620.0,101610.0,0.28696976]
["bitfinex","BTCUSD",1762981376177,0.00067051,101620.0,101610.0,0.28696976]
["bitfinex","BTCUSD",1762981376351,0.19748216,101620.0,101610.0,0.28696976]
["bitfinex","BTCUSD",1762981376562,0.00067051,101620.0,101610.0,0.85353841]
["bitfinex","BTCUSD",1762981377410,0.00067051,101620.0,101610.0,0.81081841]
["bitfinex","BTCUSD",1762981377630,0.00067051,101620.0,101610.0,0.85353841]
["bitfinex","BTCUSD",1762981380858,0.00067051,101620.0,101610.0,0.28692976]
["bitfinex","BTCUSD",1762981381334,0.00067051,101620.0,101610.0,0.85349841]
["bitfinex","BTCUSD",1762981382073,0.00067051,101620.0,101610.0,0.24424976]
["bitfinex","BTCUSD",1762981382283,0.76405081,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1762981382488,0.76405081,101620.0,101610.0,0.04668]
["bitfinex","BTCUSD",1762981382489,0.20885216,101620.0,101610.0,0.04668]
["bitfinex","BTCUSD",1762981382702,0.22416216,101620.0,101610.0,0.09009874]
["bitfinex","BTCUSD",1762981382919,0.22416216,101620.0,101610.0,0.24351102]
["bitfinex","BTCUSD",1762981383117,0.24884216,101620.0,101610.0,0.04468]
["bitfinex","BTCUSD",1762981383334,0.24884216,101620.0,101610.0,0.09009874]
["bitfinex","BTCUSD",1762981383543,0.81541081,101620.0,101610.0,0.04468]
["bitfinex","BTCUSD",1762981383700,0.81541081,101620.0,101610.0,0.04268]
["bitfinex","BTCUSD",1762981383901,0.81541081,101620.0,101610.0,0.04468]
["bitfinex","BTCUSD",1762981384307,0.81541081,101620.0,101610.0,0.04268]
["bitfinex","BTCUSD",1762981384830,0.22416216,101620.0,101610.0,0.04268]
["bitfinex","BTCUSD",1762981384991,0.24884216,101620.0,101610.0,0.04268]
["bitfinex","BTCUSD",1762981385434,0.81541081,101620.0,101610.0,0.04268]
["bitfinex","BTCUSD",1762981386851,0.81541081,101620.0,101600.0,0.04341874]
["bitfinex","BTCUSD",1762981386852,0.19683102,101610.0,101600.0,0.04341874]
["bitfinex","BTCUSD",1762981387059,0.24884102,101610.0,101600.0,0.04268]
["bitfinex","BTCUSD",1762981387248,0.24884102,101610.0,101600.0,0.23953039]
["bitfinex","BTCUSD",1762981387467,0.24884102,101610.0,101600.0,0.04268]
["bitfinex","BTCUSD",1762981387611,0.81540967,101610.0,101600.0,0.04268]
["bitfinex","BTCUSD",1762981387829,0.24884102,101610.0,101600.0,0.04268]
["bitfinex","BTCUSD",1762981388140,0.24884102,101610.0,101600.0,0.04368]
["bitfinex","BTCUSD",1762981389170,0.24884102,101610.0,101600.0,0.24153039]
["bitfinex","BTCUSD",1762981389603,0.24884102,101610.0,101600.0,0.23953039]
["bitfinex","BTCUSD",1762981389852,0.24884102,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762981390057,0.24884102,101610.0,101600.0,0.23957039]
["bitfinex","BTCUSD",1762981390686,0.24884102,101610.0,101600.0,0.04272]
["bitfinex","BTCUSD",1762981390888,0.19685039,101600.0,101590.0,0.69686977]
["bitfinex","BTCUSD",1762981391097,0.24886039,101600.0,101590.0,0.58613874]
["bitfinex","BTCUSD",1762981391254,0.24886039,101600.0,101590.0,0.78300851]
["bitfinex","BTCUSD",1762981391794,0.24886039,101600.0,101590.0,0.58613874]
["bitfinex","BTCUSD",1762981392000,0.24886039,101600.0,101590.0,0.78300851]
["bitfinex","BTCUSD",1762981392450,0.24886039,101600.0,101590.0,0.78400851]
["bitfinex","BTCUSD",1762981392613,0.24886039,101600.0,101590.0,0.58713874]
["bitfinex","BTCUSD",1762981392812,0.24886039,101600.0,101590.0,0.58813874]
["bitfinex","BTCUSD",1762981393021,0.24886039,101600.0,101590.0,0.54472]
["bitfinex","BTCUSD",1762981393392,0.81542904,101600.0,101590.0,0.54472]
["bitfinex","BTCUSD",1762981394601,0.24886039,101600.0,101590.0,0.54472]
["bitfinex","BTCUSD",1762981395023,0.74777877,101600.0,101590.0,0.54472]
["bitfinex","BTCUSD",1762981398433,0.72309877,101600.0,101590.0,0.74158977]
["bitfinex","BTCUSD",1762981400333,0.72309877,101600.0,101590.0,0.54472]
["bitfinex","BTCUSD",1762981400554,0.74777877,101600.0,101590.0,0.54472]
["bitfinex","BTCUSD",1762981401400,0.20885102,101610.0,101590.0,0.74158977]
["bitfinex","BTCUSD",1762981401632,0.01202,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762981402526,0.23353216,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762981402770,0.00067051,101620.0,101610.0,0.7384694]
["bitfinex","BTCUSD",1762981402979,0.00067051,101620.0,101610.0,0.78188814]
["bitfinex","BTCUSD",1762981404552,0.00167051,101620.0,101610.0,0.78188814]
["bitfinex","BTCUSD",1762981404810,0.00067051,101620.0,101610.0,0.78188814]
["bitfinex","BTCUSD",1762981405147,0.19748216,101620.0,101610.0,0.28296976]
["bitfinex","BTCUSD",1762981406085,0.00067051,101620.0,101610.0,0.28296976]
["bitfinex","BTCUSD",1762981406276,0.19748216,101620.0,101610.0,0.28296976]
["bitfinex","BTCUSD",1762981406793,0.00067051,101620.0,101610.0,0.28296976]
["bitfinex","BTCUSD",1762981407348,0.19748216,101620.0,101610.0,0.28396976]
["bitfinex","BTCUSD",1762981407944,0.19748216,101620.0,101610.0,0.08713874]
["bitfinex","BTCUSD",1762981408147,0.19748216,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1762981408148,0.79135171,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1762981408354,0.81603171,101620.0,101610.0,0.04472]
["bitfinex","BTCUSD",1762981408566,0.24949216,101620.0,101610.0,0.04472]
["bitfinex","BTCUSD",1762981408983,0.81603171,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1762981409193,0.81603171,101620.0,101610.0,0.04472]
["bitfinex","BTCUSD",1762981410043,0.81603171,101620.0,101610.0,0.04372]
["bitfinex","BTCUSD",1762981410582,0.81603171,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981410784,0.81703171,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981410935,0.25049216,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981420269,0.22581216,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981420487,0.25046216,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981422268,0.21050216,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981422430,0.25026216,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981424650,0.25026216,101620.0,101610.0,0.23955102]
["bitfinex","BTCUSD",1762981424862,0.25026216,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981426974,0.74899972,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981427374,0.74899972,101620.0,101610.0,0.23955102]
["bitfinex","BTCUSD",1762981427574,0.19848216,101620.0,101610.0,0.23955102]
["bitfinex","BTCUSD",1762981427753,0.69721972,101620.0,101610.0,0.23955102]
["bitfinex","BTCUSD",1762981428204,0.19848216,101620.0,101610.0,0.23955102]
["bitfinex","BTCUSD",1762981430646,0.19848216,101620.0,101610.0,0.04272]
["bitfinex","BTCUSD",1762981431643,0.19683102,101610.0,101600.0,0.24026913]
["bitfinex","BTCUSD",1762981431851,0.19683102,101610.0,101600.0,0.28298913]
["bitfinex","BTCUSD",1762981432052,0.70822972,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762981432252,0.19683102,101610.0,101600.0,0.28298913]
["bitfinex","BTCUSD",1762981433077,0.19683102,101610.0,101600.0,0.28398913]
["bitfinex","BTCUSD",1762981433554,0.19683102,101610.0,101600.0,0.28498913]
["bitfinex","BTCUSD",1762981435634,0.22395102,101610.0,101600.0,0.28498913]
["bitfinex","BTCUSD",1762981435912,0.20884102,101610.0,101600.0,0.24226913]
["bitfinex","BTCUSD",1762981436076,0.19683102,101610.0,101600.0,0.28498913]
["bitfinex","BTCUSD",1762981436481,0.72268858,101610.0,101600.0,0.002]
["bitfinex","BTCUSD",1762981436717,0.72268858,101610.0,101600.0,0.04472]
["bitfinex","BTCUSD",1762981436718,0.74733858,101610.0,101600.0,0.04472]
["bitfinex","BTCUSD",1762981436875,0.84055665,101610.0,101600.0,0.04472]
["bitfinex","BTCUSD",1762981437281,0.74733858,101610.0,101600.0,0.04472]
["bitfinex","BTCUSD",1762981437651,0.24860102,101610.0,101600.0,0.04372]
["bitfinex","BTCUSD",1762981437800,0.24860102,101610.0,101600.0,0.24057039]
["bitfinex","BTCUSD",1762981438156,0.19683102,101610.0,101600.0,0.04372]
["bitfinex","BTCUSD",1762981438355,0.19683102,101610.0,101600.0,0.04272]
["bitfinex","BTCUSD",1762981438767,0.74733858,101610.0,101600.0,0.04272]
["bitfinex","BTCUSD",1762981439274,0.70757858,101610.0,101600.0,0.04272]
["bitfinex","BTCUSD",1762981439495,0.69556858,101610.0,101600.0,0.04272]
["bitfinex","BTCUSD",1762981441484,0.19683102,101610.0,101600.0,0.04272]
["bitfinex","BTCUSD",1762981442067,0.19685039,101600.0,101590.0,0.86641874]
["bitfinex","BTCUSD",1762981442275,0.19685039,101600.0,101590.0,0.86572]
["bitfinex","BTCUSD",1762981443074,0.19685039,101600.0,101590.0,0.86672]
["bitfinex","BTCUSD",1762981443265,0.19685039,101600.0,101590.0,0.86772]
["bitfinex","BTCUSD",1762981443719,0.19685039,101600.0,101590.0,1.06458977]
["bitfinex","BTCUSD",1762981445684,0.19685039,101600.0,101590.0,0.86772]
["bitfinex","BTCUSD",1762981447266,0.70703795,101600.0,101590.0,0.825]
["bitfinex","BTCUSD",1762981447480,0.74747795,101600.0,101590.0,0.86772]
["bitfinex","BTCUSD",1762981447918,0.72332795,101600.0,101590.0,0.86772]
["bitfinex","BTCUSD",1762981448352,0.72332795,101600.0,101590.0,0.86672]
["bitfinex","BTCUSD",1762981448576,0.70703795,101600.0,101590.0,0.86572]
["bitfinex","BTCUSD",1762981448784,0.19785039,101600.0,101590.0,0.86572]
["bitfinex","BTCUSD",1762981449006,0.19785039,101600.0,101590.0,1.06258977]
["bitfinex","BTCUSD",1762981449455,0.19785039,101600.0,101590.0,0.86572]
["bitfinex","BTCUSD",1762981449667,0.19785039,101600.0,101590.0,1.06258977]
["bitfinex","BTCUSD",1762981450534,0.001,101600.0,101590.0,1.56132733]
["bitfinex","BTCUSD",1762981450774,0.19785039,101600.0,101590.0,1.56132733]
["bitfinex","BTCUSD",1762981451208,0.19685039,101600.0,101590.0,1.56132733]
["bitfinex","BTCUSD",1762981452304,0.19685039,101600.0,101590.0,1.06258977]
["bitfinex","BTCUSD",1762981452522,0.19685039,101600.0,101590.0,1.56132733]
["bitfinex","BTCUSD",1762981453765,0.19685039,101600.0,101590.0,1.06258977]
["bitfinex","BTCUSD",1762981453979,0.19685039,101600.0,101590.0,0.86572]
["bitfinex","BTCUSD",1762981455741,0.19685039,101600.0,101590.0,1.06258977]
["bitfinex","BTCUSD",1762981457401,0.19685039,101600.0,101590.0,0.86572]
["bitfinex","BTCUSD",1762981458949,0.19685039,101600.0,101590.0,1.06258977]
["bitfinex","BTCUSD",1762981459159,0.19685039,101600.0,101590.0,0.86572]
["bitfinex","BTCUSD",1762981462414,0.19685039,101600.0,101590.0,1.06258977]
["bitfinex","BTCUSD",1762981462709,0.19685039,101600.0,101590.0,0.86572]
["bitfinex","BTCUSD",1762981466306,0.19685039,101600.0,101590.0,1.06258977]
["bitfinex","BTCUSD",1762981466454,0.19685039,101600.0,101590.0,0.86572]
["bitfinex","BTCUSD",1762981468609,0.19685039,101600.0,101590.0,1.06258977]
["bitfinex","BTCUSD",1762981468915,0.19685039,101600.0,101590.0,1.56132733]
["bitfinex","BTCUSD",1762981469199,0.19683102,101610.0,101590.0,1.56132733]
["bitfinex","BTCUSD",1762981469407,0.21526832,101610.0,101590.0,1.56132733]
["bitfinex","BTCUSD",1762981470034,0.19685039,101600.0,101590.0,1.56132733]
["bitfinex","BTCUSD",1762981470602,0.19683102,101610.0,101590.0,1.56132733]
["bitfinex","BTCUSD",1762981470805,0.21527008,101610.0,101590.0,1.56132733]
["bitfinex","BTCUSD",1762981471543,0.21527008,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762981472275,0.21527008,101610.0,101600.0,0.69558795]
["bitfinex","BTCUSD",1762981472458,0.19683102,101610.0,101600.0,0.69558795]
["bitfinex","BTCUSD",1762981473078,0.19683102,101610.0,101600.0,0.69552896]
["bitfinex","BTCUSD",1762981473516,0.001,101610.0,101600.0,0.69552896]
["bitfinex","BTCUSD",1762981473721,0.19783102,101610.0,101600.0,0.69552896]
["bitfinex","BTCUSD",1762981474291,0.19783102,101610.0,101600.0,0.49867857]
["bitfinex","BTCUSD",1762981478013,0.19783102,101610.0,101590.0,1.1355434]
["bitfinex","BTCUSD",1762981478014,0.19685039,101600.0,101590.0,1.1355434]
["bitfinex","BTCUSD",1762981478333,0.19685039,101600.0,101590.0,1.63422197]
["bitfinex","BTCUSD",1762981478535,0.19783102,101610.0,101590.0,1.63422197]
["bitfinex","BTCUSD",1762981478731,0.19783102,101610.0,101600.0,0.49867857]
["bitfinex","BTCUSD",1762981479196,0.19683102,101610.0,101600.0,0.49867857]
["bitfinex","BTCUSD",1762981479426,0.19685039,101600.0,101590.0,0.89595672]
["bitfinex","BTCUSD",1762981479652,0.19685039,101600.0,101590.0,1.39389655]
["bitfinex","BTCUSD",1762981480093,0.19685039,101600.0,101590.0,0.89521798]
["bitfinex","BTCUSD",1762981480303,0.69552896,101600.0,101590.0,0.85253798]
["bitfinex","BTCUSD",1762981480508,0.69552896,101600.0,101590.0,0.89521798]
["bitfinex","BTCUSD",1762981481132,0.19685039,101600.0,101590.0,0.89521798]
["bitfinex","BTCUSD",1762981484755,0.25592059,101600.0,101590.0,0.86568]
["bitfinex","BTCUSD",1762981485412,0.19685039,101600.0,101590.0,0.86568]
["bitfinex","BTCUSD",1762981486492,0.69552896,101600.0,101590.0,0.5]
["bitfinex","BTCUSD",1762981486717,1.2631651,101600.0,101590.0,0.5]
["bitfinex","BTCUSD",1762981487133,1.60739014,101600.0,101590.0,0.5]
["bitfinex","BTCUSD",1762981487768,0.19686977,101590.0,101580.0,0.05268]
["bitfinex","BTCUSD",1762981487976,0.95820519,101590.0,101580.0,0.05268]
["bitfinex","BTCUSD",1762981488396,0.19692792,101560.0,101550.0,0.02955049]
["bitfinex","BTCUSD",1762981488615,0.24295549,101560.0,101550.0,0.04268]
["bitfinex","BTCUSD",1762981488838,0.74163406,101560.0,101550.0,0.04268]
["bitfinex","BTCUSD",1762981489456,0.72320649,101560.0,101550.0,0.04268]
["bitfinex","BTCUSD",1762981489646,0.82162684,101560.0,101550.0,0.04277255]
["bitfinex","BTCUSD",1762981490094,0.82262684,101560.0,101550.0,0.04277255]
["bitfinex","BTCUSD",1762981491672,1.34423541,101560.0,101550.0,0.04277255]
["bitfinex","BTCUSD",1762981492501,0.84555684,101560.0,101550.0,0.04277255]
["bitfinex","BTCUSD",1762981492728,0.34687827,101560.0,101550.0,0.04277255]
["bitfinex","BTCUSD",1762981492935,0.32394827,101560.0,101550.0,0.04277255]
["bitfinex","BTCUSD",1762981493154,0.82262684,101560.0,101550.0,0.04277255]
["bitfinex","BTCUSD",1762981493564,0.29634827,101560.0,101550.0,0.04277255]
["bitfinex","BTCUSD",1762981494836,0.82262684,101560.0,101550.0,0.04277255]
["bitfinex","BTCUSD",1762981495464,0.84093099,101560.0,101550.0,0.04277255]
["bitfinex","BTCUSD",1762981498441,0.86386099,101560.0,101550.0,0.04277255]
["bitfinex","BTCUSD",1762981500281,0.01930415,101560.0,101550.0,0.73839843]
["bitfinex","BTCUSD",1762981500496,0.001,101560.0,101550.0,1.60349574]
["bitfinex","BTCUSD",1762981500697,0.001,101560.0,101550.0,1.63304662]
["bitfinex","BTCUSD",1762981500916,0.001,101560.0,101550.0,1.13436805]
["bitfinex","BTCUSD",1762981501567,0.001,101560.0,101550.0,1.63304662]
["bitfinex","BTCUSD",1762981502217,0.21846325,101590.0,101560.0,0.19691204]
["bitfinex","BTCUSD",1762981502421,0.21846325,101590.0,101570.0,0.54139857]
["bitfinex","BTCUSD",1762981502422,0.33517778,101590.0,101570.0,0.54139857]
["bitfinex","BTCUSD",1762981502628,0.19688915,101580.0,101570.0,0.54139857]
["bitfinex","BTCUSD",1762981502833,0.21518333,101580.0,101570.0,0.54139857]
["bitfinex","BTCUSD",1762981503249,0.21518333,101580.0,101570.0,0.04272]
["bitfinex","BTCUSD",1762981503457,0.24344333,101580.0,101570.0,0.04272]
["bitfinex","BTCUSD",1762981503657,0.34186368,101580.0,101570.0,0.04272]
["bitfinex","BTCUSD",1762981504099,0.19690853,101570.0,101560.0,0.49867857]
["bitfinex","BTCUSD",1762981504310,0.21520271,101570.0,101550.0,0.39606217]
["bitfinex","BTCUSD",1762981504516,0.19692792,101560.0,101550.0,0.35264343]
["bitfinex","BTCUSD",1762981504722,0.74875128,101570.0,101550.0,0.35264343]
["bitfinex","BTCUSD",1762981504723,0.20888853,101570.0,101550.0,1.09098927]
["bitfinex","BTCUSD",1762981504977,0.29190761,101570.0,101550.0,1.09098927]
["bitfinex","BTCUSD",1762981505179,0.01829994,101570.0,101560.0,0.49867857]
["bitfinex","BTCUSD",1762981505413,0.01829994,101570.0,101560.0,0.69560649]
["bitfinex","BTCUSD",1762981505694,0.01929994,101570.0,101560.0,1.19428506]
["bitfinex","BTCUSD",1762981505900,0.01929994,101570.0,101560.0,0.69560649]
["bitfinex","BTCUSD",1762981506110,0.01929994,101570.0,101560.0,1.19428506]
["bitfinex","BTCUSD",1762981506921,0.01929994,101570.0,101560.0,0.69560649]
["bitfinex","BTCUSD",1762981508311,0.01929994,101570.0,101560.0,1.19428506]
["bitfinex","BTCUSD",1762981509182,0.01929994,101570.0,101560.0,0.69560649]
["bitfinex","BTCUSD",1762981513846,0.21620847,101570.0,101560.0,0.49867857]
["bitfinex","BTCUSD",1762981514458,0.21620847,101570.0,101550.0,1.09098927]
["bitfinex","BTCUSD",1762981515288,0.19692792,101560.0,101550.0,0.02964343]
["bitfinex","BTCUSD",1762981515503,0.72588643,101560.0,101550.0,0.04281255]
["bitfinex","BTCUSD",1762981515952,0.76505643,101560.0,101550.0,0.04281255]
["bitfinex","BTCUSD",1762981516366,1.263735,101560.0,101550.0,9.255e-05]
["bitfinex","BTCUSD",1762981516573,1.263735,101560.0,101550.0,0.04281255]
["bitfinex","BTCUSD",1762981516793,1.36215535,101560.0,101550.0,0.04281255]
["bitfinex","BTCUSD",1762981517210,1.36315535,101560.0,101550.0,0.04281255]
["bitfinex","BTCUSD",1762981517410,1.36205212,101560.0,101550.0,0.04281255]
["bitfinex","BTCUSD",1762981518983,0.9322648,101560.0,101550.0,0.04281255]
["bitfinex","BTCUSD",1762981521024,0.9322648,101560.0,101550.0,9.255e-05]
["bitfinex","BTCUSD",1762981521426,0.95343227,101560.0,101550.0,9.255e-05]
["bitfinex","BTCUSD",1762981521638,1.31915227,101560.0,101550.0,9.255e-05]
["bitfinex","BTCUSD",1762981521863,1.32733789,101560.0,101550.0,9.255e-05]
["bitfinex","BTCUSD",1762981522244,1.32933789,101560.0,101550.0,9.255e-05]
["bitfinex","BTCUSD",1762981522449,1.33033789,101560.0,101550.0,9.255e-05]
["bitfinex","BTCUSD",1762981525204,1.35990035,101560.0,101550.0,9.255e-05]
["bitfinex","BTCUSD",1762981526080,1.92747017,101560.0,101550.0,9.255e-05]
["bitfinex","BTCUSD",1762981526982,1.92647017,101560.0,101550.0,9.255e-05]
["bitfinex","BTCUSD",1762981527182,1.92947017,101560.0,101550.0,9.255e-05]
["bitfinex","BTCUSD",1762981527390,1.92943303,101560.0,101550.0,9.255e-05]
["bitfinex","BTCUSD",1762981528639,1.92743303,101560.0,101550.0,9.255e-05]
["bitfinex","BTCUSD",1762981528843,1.93043303,101560.0,101550.0,9.255e-05]
["bitfinex","BTCUSD",1762981529260,0.76455593,101530.0,101520.0,0.04272]
["bitfinex","BTCUSD",1762981529481,0.32292103,101530.0,101520.0,0.04272]
["bitfinex","BTCUSD",1762981530805,0.31158103,101530.0,101520.0,0.04272]
["bitfinex","BTCUSD",1762981531011,0.41819996,101530.0,101520.0,0.04272]
["bitfinex","BTCUSD",1762981531218,0.40685996,101530.0,101520.0,0.04272]
["bitfinex","BTCUSD",1762981531421,0.31158103,101530.0,101520.0,0.04272]
["bitfinex","BTCUSD",1762981531984,0.11459492,101530.0,101520.0,0.04272]
["bitfinex","BTCUSD",1762981532191,0.01844089,101530.0,101520.0,0.80729533]
["bitfinex","BTCUSD",1762981533095,0.01844089,101530.0,101520.0,0.23972551]
["bitfinex","BTCUSD",1762981533506,0.01844089,101530.0,101520.0,0.04272]
["bitfinex","BTCUSD",1762981534264,0.01844089,101530.0,101520.0,1.31968554]
["bitfinex","BTCUSD",1762981534668,0.01844089,101530.0,101520.0,3.31968554]
["bitfinex","BTCUSD",1762981536052,0.01844089,101530.0,101520.0,3.32068554]
["bitfinex","BTCUSD",1762981536258,0.01844089,101530.0,101520.0,3.32168554]
["bitfinex","BTCUSD",1762981540418,0.01849249,101530.0,101520.0,3.32168554]
["bitfinex","BTCUSD",1762981540954,0.01849249,101530.0,101520.0,3.10752091]
["bitfinex","BTCUSD",1762981541429,0.00010095,101530.0,101520.0,3.60689757]
["bitfinex","BTCUSD",1762981541772,0.00010095,101530.0,101520.0,3.62268015]
["bitfinex","BTCUSD",1762981542420,0.00010095,101530.0,101520.0,3.92638015]
["bitfinex","BTCUSD",1762981542598,0.00010095,101530.0,101520.0,4.44475679]
["bitfinex","BTCUSD",1762981543062,0.00010095,101530.0,101520.0,4.4743076]
["bitfinex","BTCUSD",1762981543218,0.00010095,101530.0,101520.0,4.4763076]
["bitfinex","BTCUSD",1762981543419,2.337e-05,101530.0,101520.0,4.4753076]
["bitfinex","BTCUSD",1762981543659,2.337e-05,101530.0,101520.0,3.97593094]
["bitfinex","BTCUSD",1762981543964,2.337e-05,101530.0,101520.0,3.97793094]
["bitfinex","BTCUSD",1762981544401,2.337e-05,101530.0,101520.0,3.97593094]
["bitfinex","BTCUSD",1762981544603,2.337e-05,101530.0,101520.0,3.97893094]
["bitfinex","BTCUSD",1762981544803,2.337e-05,101530.0,101520.0,3.97593094]
["bitfinex","BTCUSD",1762981545178,2.337e-05,101530.0,101520.0,3.97793094]
["bitfinex","BTCUSD",1762981545578,2.337e-05,101530.0,101520.0,3.98093094]
["bitfinex","BTCUSD",1762981547053,2.337e-05,101530.0,101520.0,4.4082891]
["bitfinex","BTCUSD",1762981549038,2.337e-05,101530.0,101520.0,3.69523336]
["bitfinex","BTCUSD",1762981550199,2.337e-05,101530.0,101520.0,4.4082891]
["bitfinex","BTCUSD",1762981550981,2.337e-05,101530.0,101520.0,3.69523336]
["bitfinex","BTCUSD",1762981551872,2.337e-05,101530.0,101520.0,3.81339336]
["bitfinex","BTCUSD",1762981553902,2.337e-05,101530.0,101520.0,3.65251336]
["bitfinex","BTCUSD",1762981554327,2.337e-05,101530.0,101520.0,3.81339336]
["bitfinex","BTCUSD",1762981555070,2.337e-05,101530.0,101520.0,3.65251336]
["bitfinex","BTCUSD",1762981555274,2.337e-05,101530.0,101520.0,3.81339336]
["bitfinex","BTCUSD",1762981558067,0.19689024,101580.0,101560.0,0.323]
["bitfinex","BTCUSD",1762981558068,0.09527893,101580.0,101560.0,0.323]
["bitfinex","BTCUSD",1762981558277,0.09527893,101580.0,101570.0,0.07067]
["bitfinex","BTCUSD",1762981558278,0.31067014,101580.0,101570.0,0.07067]
["bitfinex","BTCUSD",1762981558416,0.11376329,101580.0,101570.0,0.09344]
["bitfinex","BTCUSD",1762981559239,0.11376329,101580.0,101570.0,0.05072]
["bitfinex","BTCUSD",1762981559445,0.11376329,101580.0,101570.0,0.09344]
["bitfinex","BTCUSD",1762981559944,0.11376329,101580.0,101570.0,0.05072]
["bitfinex","BTCUSD",1762981560102,0.39695409,101580.0,101570.0,0.05519]
["bitfinex","BTCUSD",1762981560303,0.39795409,101580.0,101570.0,0.04272]
["bitfinex","BTCUSD",1762981561190,0.39795409,101580.0,101560.0,0.0273]
["bitfinex","BTCUSD",1762981561191,0.19690853,101570.0,101560.0,0.0273]
["bitfinex","BTCUSD",1762981561349,0.19692792,101560.0,101550.0,0.01247]
["bitfinex","BTCUSD",1762981561551,0.19694731,101550.0,101540.0,0.01247]
["bitfinex","BTCUSD",1762981561792,0.19694731,101550.0,101540.0,0.05519]
["bitfinex","BTCUSD",1762981561793,0.26754041,101550.0,101540.0,0.05519]
["bitfinex","BTCUSD",1762981562020,0.26754041,101550.0,101540.0,0.01247]
["bitfinex","BTCUSD",1762981562366,0.24264041,101550.0,101540.0,0.05519]
["bitfinex","BTCUSD",1762981562572,0.11676345,101550.0,101540.0,0.89685867]
["bitfinex","BTCUSD",1762981562774,0.21529041,101550.0,101540.0,0.89685867]
["bitfinex","BTCUSD",1762981563383,0.23273041,101550.0,101540.0,0.86276867]
["bitfinex","BTCUSD",1762981563755,0.29025041,101550.0,101540.0,0.08023]
["bitfinex","BTCUSD",1762981564157,0.29025041,101550.0,101540.0,0.05519]
["bitfinex","BTCUSD",1762981566345,0.25552041,101550.0,101540.0,0.05519]
["bitfinex","BTCUSD",1762981566533,0.31492114,101550.0,101540.0,0.11432]
["bitfinex","BTCUSD",1762981566948,0.21529041,101550.0,101540.0,0.89657609]
["bitfinex","BTCUSD",1762981567169,0.21529041,101550.0,101540.0,0.61039425]
["bitfinex","BTCUSD",1762981568652,0.29025041,101550.0,101540.0,0.53879425]
["bitfinex","BTCUSD",1762981568851,0.23273041,101550.0,101540.0,0.61568425]
["bitfinex","BTCUSD",1762981569264,0.23273041,101550.0,101540.0,0.58159425]
["bitfinex","BTCUSD",1762981569386,0.28985214,101550.0,101540.0,0.58159425]
["bitfinex","BTCUSD",1762981569585,0.28985214,101550.0,101540.0,0.61568425]
["bitfinex","BTCUSD",1762981569861,0.21529041,101550.0,101540.0,0.61568425]
["bitfinex","BTCUSD",1762981570221,0.29025041,101550.0,101540.0,0.04272]
["bitfinex","BTCUSD",1762981570425,0.25552041,101550.0,101540.0,0.55655425]
["bitfinex","BTCUSD",1762981571254,0.25552041,101550.0,101540.0,0.61568425]
["bitfinex","BTCUSD",1762981571431,0.0183431,101550.0,101540.0,0.61568425]
["bitfinex","BTCUSD",1762981571632,0.31054995,101560.0,101540.0,0.61568425]
["bitfinex","BTCUSD",1762981571838,0.38040907,101560.0,101550.0,0.57296425]
["bitfinex","BTCUSD",1762981572259,0.31054995,101560.0,101550.0,0.57296425]
["bitfinex","BTCUSD",1762981573208,0.31055577,101560.0,101550.0,0.57296425]
["bitfinex","BTCUSD",1762981573400,0.31155577,101560.0,101550.0,0.57296425]
["bitfinex","BTCUSD",1762981574016,0.32625577,101560.0,101550.0,0.57296425]
["bitfinex","BTCUSD",1762981575116,0.31255577,101560.0,101550.0,0.57296425]
["bitfinex","BTCUSD",1762981575316,0.37902278,101560.0,101550.0,0.57296425]
["bitfinex","BTCUSD",1762981575525,0.41551278,101560.0,101550.0,0.53887425]
["bitfinex","BTCUSD",1762981576062,0.45024278,101560.0,101550.0,0.01776]
["bitfinex","BTCUSD",1762981576478,0.45024278,101560.0,101550.0,0.51383425]
["bitfinex","BTCUSD",1762981576673,0.39272278,101560.0,101550.0,0.57296425]
["bitfinex","BTCUSD",1762981576894,0.37902278,101560.0,101550.0,0.57296425]
["bitfinex","BTCUSD",1762981577669,0.11562785,101560.0,101550.0,0.57296425]
["bitfinex","BTCUSD",1762981577873,0.31255577,101560.0,101550.0,0.57296425]
["bitfinex","BTCUSD",1762981579044,0.11562785,101560.0,101550.0,0.57296425]
["bitfinex","BTCUSD",1762981580023,0.02034892,101560.0,101550.0,1.76206006]
["bitfinex","BTCUSD",1762981580410,0.002,101560.0,101550.0,2.08506006]
["bitfinex","BTCUSD",1762981580611,0.002,101560.0,101550.0,1.88811275]
["bitfinex","BTCUSD",1762981581017,0.002,101560.0,101550.0,2.08506006]
["bitfinex","BTCUSD",1762981581612,0.001,101560.0,101550.0,2.08506006]
["bitfinex","BTCUSD",1762981581819,0.30215379,101580.0,101550.0,2.08506006]
["bitfinex","BTCUSD",1762981582016,0.31067647,101580.0,101570.0,0.53100425]
["bitfinex","BTCUSD",1762981582215,0.11378732,101580.0,101570.0,0.56509425]
["bitfinex","BTCUSD",1762981582657,0.01850839,101580.0,101570.0,0.56509425]
["bitfinex","BTCUSD",1762981582837,0.01850839,101580.0,101570.0,0.76200278]
["bitfinex","BTCUSD",1762981583034,0.02050839,101580.0,101570.0,0.56509425]
["bitfinex","BTCUSD",1762981583216,0.21739754,101580.0,101570.0,0.56509425]
["bitfinex","BTCUSD",1762981583415,0.19690853,101570.0,101560.0,0.04398]
["bitfinex","BTCUSD",1762981583600,0.19692792,101560.0,101550.0,0.87092425]
["bitfinex","BTCUSD",1762981583822,0.01836632,101560.0,101550.0,0.91364425]
["bitfinex","BTCUSD",1762981584035,0.01836632,101560.0,101550.0,0.93868425]
["bitfinex","BTCUSD",1762981584234,0.01836632,101560.0,101550.0,1.93083275]
["bitfinex","BTCUSD",1762981585163,0.01836632,101560.0,101550.0,1.93183275]
["bitfinex","BTCUSD",1762981585641,0.01836632,101560.0,101550.0,1.93283275]
["bitfinex","BTCUSD",1762981586962,0.21529424,101560.0,101550.0,1.93283275]
["bitfinex","BTCUSD",1762981588229,0.01836632,101560.0,101550.0,1.93283275]
["bitfinex","BTCUSD",1762981588440,0.19690853,101570.0,101550.0,1.93283275]
["bitfinex","BTCUSD",1762981588441,0.21528553,101570.0,101550.0,1.93283275]
["bitfinex","BTCUSD",1762981588737,0.09527893,101560.0,101550.0,1.3776285]
["bitfinex","BTCUSD",1762981588877,0.11365593,101560.0,101550.0,1.3776285]
["bitfinex","BTCUSD",1762981589217,0.31058385,101560.0,101550.0,1.4347585]
["bitfinex","BTCUSD",1762981589422,0.29220685,101560.0,101550.0,1.4347585]
["bitfinex","BTCUSD",1762981589732,0.09527893,101560.0,101550.0,1.4367585]
["bitfinex","BTCUSD",1762981589905,0.06706093,101560.0,101550.0,1.93283275]
["bitfinex","BTCUSD",1762981590106,0.26398885,101560.0,101550.0,1.93283275]
["bitfinex","BTCUSD",1762981590475,0.06706093,101560.0,101550.0,1.93283275]
["bitfinex","BTCUSD",1762981590676,0.26398885,101560.0,101550.0,1.93083275]
["bitfinex","BTCUSD",1762981591125,0.26398885,101560.0,101550.0,1.93283275]
["bitfinex","BTCUSD",1762981591480,0.28236864,101560.0,101550.0,1.89011275]
["bitfinex","BTCUSD",1762981591683,0.28236864,101560.0,101550.0,1.93283275]
["bitfinex","BTCUSD",1762981592382,0.28236864,101560.0,101550.0,1.93083275]
["bitfinex","BTCUSD",1762981595029,0.08544072,101560.0,101550.0,1.93041989]
["bitfinex","BTCUSD",1762981595264,0.08544072,101560.0,101550.0,1.3503067]
["bitfinex","BTCUSD",1762981595542,0.28236864,101560.0,101550.0,1.3503067]
["bitfinex","BTCUSD",1762981595849,0.08544072,101560.0,101550.0,1.3503067]
["bitfinex","BTCUSD",1762981598255,0.28236864,101560.0,101550.0,0.57345835]
["bitfinex","BTCUSD",1762981598459,0.31060357,101560.0,101550.0,0.57345835]
["bitfinex","BTCUSD",1762981600526,0.31060357,101560.0,101550.0,0.53073835]
["bitfinex","BTCUSD",1762981600941,0.31060357,101560.0,101550.0,0.57345835]
["bitfinex","BTCUSD",1762981601724,0.31160357,101560.0,101550.0,0.11961]
["bitfinex","BTCUSD",1762981601898,0.31260357,101560.0,101550.0,0.57345835]
["bitfinex","BTCUSD",1762981602744,0.35179357,101560.0,101550.0,0.53936835]
["bitfinex","BTCUSD",1762981603174,0.38586357,101560.0,101550.0,0.53936835]
["bitfinex","BTCUSD",1762981604022,0.35179357,101560.0,101550.0,0.57404835]
["bitfinex","BTCUSD",1762981604224,0.32953357,101560.0,101550.0,0.57404835]
["bitfinex","BTCUSD",1762981604803,0.32953357,101560.0,101550.0,0.53936835]
["bitfinex","BTCUSD",1762981605643,0.32953357,101560.0,101550.0,0.57404835]
["bitfinex","BTCUSD",1762981606979,0.02037979,101560.0,101550.0,1.0278967]
["bitfinex","BTCUSD",1762981607606,0.02037979,101560.0,101550.0,1.22484401]
["bitfinex","BTCUSD",1762981608955,0.02039267,101560.0,101550.0,1.22484401]
["bitfinex","BTCUSD",1762981610819,0.002,101560.0,101550.0,2.58638906]
["bitfinex","BTCUSD",1762981611949,0.002,101560.0,101550.0,1.22484401]
["bitfinex","BTCUSD",1762981612154,0.001,101560.0,101550.0,1.22484401]
["bitfinex","BTCUSD",1762981612370,0.29231336,101580.0,101550.0,1.22484401]
["bitfinex","BTCUSD",1762981612526,0.31070933,101580.0,101570.0,0.49400835]
["bitfinex","BTCUSD",1762981612707,0.31070933,101580.0,101570.0,0.53672835]
["bitfinex","BTCUSD",1762981612910,0.31070933,101580.0,101570.0,0.57140835]
["bitfinex","BTCUSD",1762981613528,0.31170933,101580.0,101570.0,0.57140835]
["bitfinex","BTCUSD",1762981614346,0.31270933,101580.0,101570.0,0.57140835]
["bitfinex","BTCUSD",1762981614751,0.36980268,101580.0,101570.0,0.57140835]
["bitfinex","BTCUSD",1762981614967,0.36980643,101580.0,101570.0,0.57140835]
["bitfinex","BTCUSD",1762981617395,0.31271279,101580.0,101570.0,0.57140835]
["bitfinex","BTCUSD",1762981618187,0.31270877,101580.0,101570.0,0.57140835]
["bitfinex","BTCUSD",1762981620574,0.31270911,101580.0,101570.0,0.57140835]
["bitfinex","BTCUSD",1762981620787,0.11581996,101580.0,101570.0,1.0252567]
["bitfinex","BTCUSD",1762981621757,0.11581996,101580.0,101570.0,1.22216523]
["bitfinex","BTCUSD",1762981622001,0.31270911,101580.0,101570.0,1.0252567]
["bitfinex","BTCUSD",1762981622230,0.31270911,101580.0,101570.0,0.57140835]
["bitfinex","BTCUSD",1762981622423,0.11581996,101580.0,101570.0,0.57140835]
["bitfinex","BTCUSD",1762981622839,0.31270911,101580.0,101570.0,0.57140835]
["bitfinex","BTCUSD",1762981623694,0.36465144,101580.0,101570.0,0.57140835]
["bitfinex","BTCUSD",1762981624567,0.31270911,101580.0,101570.0,0.57140835]
["bitfinex","BTCUSD",1762981625365,0.21743018,101580.0,101570.0,0.57140835]
["bitfinex","BTCUSD",1762981626073,0.02054103,101580.0,101570.0,0.57140835]
["bitfinex","BTCUSD",1762981627864,0.02054103,101580.0,101570.0,1.22216523]
["bitfinex","BTCUSD",1762981628069,0.02054103,101580.0,101570.0,1.0252567]
["bitfinex","BTCUSD",1762981628553,0.02054103,101580.0,101570.0,0.57140835]
["bitfinex","BTCUSD",1762981629757,0.21743018,101580.0,101570.0,1.0252567]
["bitfinex","BTCUSD",1762981629985,0.02054103,101580.0,101570.0,0.57140835]
["bitfinex","BTCUSD",1762981630963,0.02054103,101580.0,101570.0,1.22216523]
["bitfinex","BTCUSD",1762981631301,0.02054103,101580.0,101570.0,1.0252567]
["bitfinex","BTCUSD",1762981631531,0.02054103,101580.0,101570.0,1.22216523]
["bitfinex","BTCUSD",1762981631947,0.00214126,101580.0,101570.0,2.96142745]
["bitfinex","BTCUSD",1762981632153,0.00214126,101580.0,101570.0,4.99097139]
["bitfinex","BTCUSD",1762981633479,0.00014126,101580.0,101570.0,4.99097139]
["bitfinex","BTCUSD",1762981633690,0.00014126,101580.0,101570.0,4.99297139]
["bitfinex","BTCUSD",1762981634093,0.00014126,101580.0,101570.0,4.99097139]
["bitfinex","BTCUSD",1762981634294,0.00014126,101580.0,101570.0,1.62012791]
["bitfinex","BTCUSD",1762981634499,0.00014126,101580.0,101570.0,1.62112791]
["bitfinex","BTCUSD",1762981636743,0.00014126,101580.0,101570.0,1.63249467]
["bitfinex","BTCUSD",1762981637100,0.00014126,101580.0,101570.0,1.58977467]
["bitfinex","BTCUSD",1762981637303,0.00014126,101580.0,101570.0,1.63245467]
["bitfinex","BTCUSD",1762981638307,0.00014126,101580.0,101570.0,1.62108791]
["bitfinex","BTCUSD",1762981640872,0.00014126,101580.0,101570.0,1.57840791]
["bitfinex","BTCUSD",1762981641109,0.00014126,101580.0,101570.0,0.10738394]
["bitfinex","BTCUSD",1762981641366,0.19703041,101580.0,101570.0,0.57440835]
["bitfinex","BTCUSD",1762981642031,0.19703041,101580.0,101570.0,0.53168835]
["bitfinex","BTCUSD",1762981642250,0.2592852,101580.0,101570.0,0.003]
["bitfinex","BTCUSD",1762981642497,0.2592852,101580.0,101570.0,0.12187]
["bitfinex","BTCUSD",1762981642498,0.2333952,101580.0,101570.0,0.12187]
["bitfinex","BTCUSD",1762981642718,0.32867413,101580.0,101570.0,0.57471835]
["bitfinex","BTCUSD",1762981642999,0.31064413,101580.0,101570.0,0.57571835]
["bitfinex","BTCUSD",1762981643169,0.09542019,101580.0,101570.0,0.57571835]
["bitfinex","BTCUSD",1762981643622,0.09742019,101580.0,101570.0,0.57471835]
["bitfinex","BTCUSD",1762981643837,0.09942019,101580.0,101570.0,0.57471835]
["bitfinex","BTCUSD",1762981644078,0.00414126,101580.0,101570.0,1.0285667]
["bitfinex","BTCUSD",1762981644328,0.00014126,101580.0,101570.0,1.22547523]
["bitfinex","BTCUSD",1762981644546,0.00214126,101580.0,101570.0,1.22547523]
["bitfinex","BTCUSD",1762981645017,0.19903041,101580.0,101570.0,1.0285667]
["bitfinex","BTCUSD",1762981645227,0.19903041,101580.0,101570.0,0.57471835]
["bitfinex","BTCUSD",1762981645959,0.00014126,101580.0,101570.0,1.0285667]
["bitfinex","BTCUSD",1762981646578,0.19703041,101580.0,101570.0,0.07815]
["bitfinex","BTCUSD",1762981646751,0.21538199,101580.0,101570.0,0.57471835]
["bitfinex","BTCUSD",1762981646981,0.01849284,101580.0,101570.0,0.57471835]
["bitfinex","BTCUSD",1762981647127,0.01849284,101580.0,101570.0,1.0285667]
["bitfinex","BTCUSD",1762981647555,0.21538199,101580.0,101570.0,1.0285667]
["bitfinex","BTCUSD",1762981647710,0.01849284,101580.0,101570.0,1.0285667]
["bitfinex","BTCUSD",1762981647992,0.01849284,101580.0,101570.0,0.9858467]
["bitfinex","BTCUSD",1762981648128,0.01849284,101580.0,101570.0,1.0285667]
["bitfinex","BTCUSD",1762981648638,0.01849284,101580.0,101570.0,0.9858467]
["bitfinex","BTCUSD",1762981648838,0.21538199,101580.0,101570.0,0.12087]
["bitfinex","BTCUSD",1762981649048,0.23691858,101580.0,101570.0,0.12087]
["bitfinex","BTCUSD",1762981649262,0.23691858,101580.0,101570.0,0.57471835]
["bitfinex","BTCUSD",1762981650143,0.01849284,101580.0,101570.0,0.57471835]
["bitfinex","BTCUSD",1762981650395,0.01849284,101580.0,101570.0,1.0285667]
["bitfinex","BTCUSD",1762981652009,0.21538199,101580.0,101570.0,1.0285667]
["bitfinex","BTCUSD",1762981653343,0.21538199,101580.0,101570.0,0.57471835]
["bitfinex","BTCUSD",1762981654132,0.21538199,101580.0,101570.0,1.0285667]
["bitfinex","BTCUSD",1762981654552,0.21538199,101580.0,101570.0,0.57471835]
["bitfinex","BTCUSD",1762981654973,0.01849284,101580.0,101570.0,0.57456543]
["bitfinex","BTCUSD",1762981655151,0.21538199,101580.0,101570.0,0.57456543]
["bitfinex","BTCUSD",1762981655356,0.01849284,101580.0,101570.0,0.57456543]
["bitfinex","BTCUSD",1762981655918,0.01849284,101580.0,101570.0,0.616618]
["bitfinex","BTCUSD",1762981656131,0.01849284,101580.0,101570.0,0.81352653]
["bitfinex","BTCUSD",1762981659152,0.01849284,101580.0,101570.0,0.616618]
["bitfinex","BTCUSD",1762981659988,0.01849284,101580.0,101570.0,0.81352653]
["bitfinex","BTCUSD",1762981660489,0.01849284,101580.0,101570.0,0.616618]
["bitfinex","BTCUSD",1762981660694,0.21538199,101580.0,101570.0,0.616618]
["bitfinex","BTCUSD",1762981666772,0.21541422,101580.0,101570.0,0.616618]
["bitfinex","BTCUSD",1762981666974,0.21541422,101580.0,101570.0,0.616578]
["bitfinex","BTCUSD",1762981669384,0.19703041,101580.0,101570.0,0.616578]
["bitfinex","BTCUSD",1762981670154,0.21543177,101580.0,101570.0,0.616578]
["bitfinex","BTCUSD",1762981670766,0.01854262,101580.0,101570.0,0.616578]
["bitfinex","BTCUSD",1762981670973,0.21543177,101580.0,101570.0,0.12083]
["bitfinex","BTCUSD",1762981671357,0.23905394,101580.0,101570.0,0.0565]
["bitfinex","BTCUSD",1762981671566,0.23905394,101580.0,101570.0,0.538428]
["bitfinex","BTCUSD",1762981671691,0.01854262,101580.0,101570.0,0.80679653]
["bitfinex","BTCUSD",1762981672740,0.01954262,101580.0,101570.0,0.80679653]
["bitfinex","BTCUSD",1762981673132,0.02054262,101580.0,101570.0,0.80679653]
["bitfinex","BTCUSD",1762981673540,0.01954262,101580.0,101570.0,0.80679653]
["bitfinex","BTCUSD",1762981674334,0.01854262,101580.0,101570.0,0.80679653]
["bitfinex","BTCUSD",1762981675343,0.00014126,101580.0,101570.0,0.80679653]
["bitfinex","BTCUSD",1762981677125,0.00014126,101580.0,101570.0,0.80683653]
["bitfinex","BTCUSD",1762981678715,0.00014126,101580.0,101570.0,0.11418]
["bitfinex","BTCUSD",1762981678916,0.00014126,101580.0,101570.0,0.80683653]
["bitfinex","BTCUSD",1762981679554,0.01854903,101580.0,101570.0,0.80683653]
["bitfinex","BTCUSD",1762981680492,0.01854903,101580.0,101570.0,0.609928]
["bitfinex","BTCUSD",1762981680910,0.01854903,101580.0,101570.0,0.80683653]
["bitfinex","BTCUSD",1762981681122,0.01854903,101580.0,101570.0,0.609928]
["bitfinex","BTCUSD",1762981681719,0.21543818,101580.0,101570.0,0.567248]
["bitfinex","BTCUSD",1762981681945,0.40796202,101580.0,101570.0,0.505368]
["bitfinex","BTCUSD",1762981682356,0.40796202,101580.0,101570.0,0.538468]
["bitfinex","BTCUSD",1762981682492,0.40796202,101580.0,101570.0,0.495788]
["bitfinex","BTCUSD",1762981682900,0.17585287,101580.0,101570.0,0.544758]
["bitfinex","BTCUSD",1762981683109,0.11482796,101580.0,101570.0,0.79973653]
["bitfinex","BTCUSD",1762981683353,0.11482796,101580.0,101570.0,0.560148]
["bitfinex","BTCUSD",1762981683515,0.11582796,101580.0,101570.0,0.79973653]
["bitfinex","BTCUSD",1762981683913,0.11582796,101580.0,101570.0,0.75705653]
["bitfinex","BTCUSD",1762981684127,0.11582796,101580.0,101570.0,0.602828]
["bitfinex","BTCUSD",1762981684308,0.11582796,101580.0,101570.0,0.79973653]
["bitfinex","BTCUSD",1762981685714,0.11582796,101580.0,101570.0,0.602828]
["bitfinex","BTCUSD",1762981686938,0.11582796,101580.0,101570.0,0.79973653]
["bitfinex","BTCUSD",1762981687720,0.02054903,101580.0,101570.0,0.79973653]
["bitfinex","BTCUSD",1762981691791,0.00214126,101580.0,101570.0,0.79973653]
["bitfinex","BTCUSD",1762981693118,0.00214126,101580.0,101570.0,1.79123253]
["bitfinex","BTCUSD",1762981693328,0.00114126,101580.0,101570.0,1.79123253]
["bitfinex","BTCUSD",1762981693563,0.00114126,101580.0,101570.0,0.79973653]
["bitfinex","BTCUSD",1762981693972,0.00014126,101580.0,101570.0,0.79973653]
["bitfinex","BTCUSD",1762981694399,0.00014126,101580.0,101570.0,1.79123253]
["bitfinex","BTCUSD",1762981696456,0.00014126,101580.0,101570.0,2.15765127]
["bitfinex","BTCUSD",1762981696664,0.00014126,101580.0,101570.0,4.68294519]
["bitfinex","BTCUSD",1762981696797,0.00014126,101580.0,101570.0,5.67444119]
["bitfinex","BTCUSD",1762981697834,0.00014126,101580.0,101570.0,5.67644119]
["bitfinex","BTCUSD",1762981698029,0.00014126,101580.0,101570.0,5.67544119]
["bitfinex","BTCUSD",1762981698434,0.00014126,101580.0,101570.0,5.67744119]
["bitfinex","BTCUSD",1762981698692,0.00014126,101580.0,101570.0,5.67944119]
["bitfinex","BTCUSD",1762981700657,0.01523,101630.0,101610.0,0.1968168]
["bitfinex","BTCUSD",1762981700898,0.23047414,101630.0,101620.0,0.613428]
["bitfinex","BTCUSD",1762981701110,0.21524414,101630.0,101620.0,0.613428]
["bitfinex","BTCUSD",1762981701448,0.01845186,101630.0,101620.0,0.613428]
["bitfinex","BTCUSD",1762981701862,0.01945186,101630.0,101620.0,0.613428]
["bitfinex","BTCUSD",1762981702276,0.21624414,101630.0,101620.0,0.613428]
["bitfinex","BTCUSD",1762981702938,0.3469196,101630.0,101620.0,0.538428]
["bitfinex","BTCUSD",1762981703143,0.3459196,101630.0,101620.0,0.538428]
["bitfinex","BTCUSD",1762981703343,0.3499196,101630.0,101620.0,0.538428]
["bitfinex","BTCUSD",1762981704217,0.3158596,101630.0,101620.0,0.579298]
["bitfinex","BTCUSD",1762981704429,0.3158596,101630.0,101620.0,0.545448]
["bitfinex","BTCUSD",1762981704626,0.3499196,101630.0,101620.0,0.545448]
["bitfinex","BTCUSD",1762981705037,0.3499196,101630.0,101620.0,0.538428]
["bitfinex","BTCUSD",1762981707182,0.2918896,101630.0,101620.0,0.566228]
["bitfinex","BTCUSD",1762981707394,0.34988219,101630.0,101620.0,0.566228]
["bitfinex","BTCUSD",1762981707802,0.02241445,101630.0,101620.0,0.79688965]
["bitfinex","BTCUSD",1762981708026,0.00404708,101630.0,101620.0,0.79688965]
["bitfinex","BTCUSD",1762981708907,0.00204708,101630.0,101620.0,0.79688965]
["bitfinex","BTCUSD",1762981709117,4.708e-05,101630.0,101620.0,0.79688965]
["bitfinex","BTCUSD",1762981709356,0.00104708,101630.0,101620.0,0.79688965]
["bitfinex","BTCUSD",1762981709543,0.00204708,101630.0,101620.0,2.11138565]
["bitfinex","BTCUSD",1762981710618,4.708e-05,101630.0,101620.0,2.11138565]
["bitfinex","BTCUSD",1762981711085,4.708e-05,101630.0,101620.0,2.11338565]
["bitfinex","BTCUSD",1762981712637,4.708e-05,101630.0,101620.0,2.12623642]
["bitfinex","BTCUSD",1762981714967,4.708e-05,101630.0,101620.0,2.12389321]
["bitfinex","BTCUSD",1762981715870,4.708e-05,101630.0,101620.0,5.16878092]
["bitfinex","BTCUSD",1762981716487,4.708e-05,101630.0,101620.0,7.21219966]
["bitfinex","BTCUSD",1762981717475,4.708e-05,101630.0,101620.0,7.19934889]
["bitfinex","BTCUSD",1762981718588,4.708e-05,101630.0,101620.0,7.2288787]
["bitfinex","BTCUSD",1762981719492,0.01837275,101630.0,101620.0,7.2288787]
["bitfinex","BTCUSD",1762981720066,4.708e-05,101630.0,101620.0,7.2288787]
["bitfinex","BTCUSD",1762981720403,0.01837492,101630.0,101620.0,7.14277996]
["bitfinex","BTCUSD",1762981720620,0.2151672,101630.0,101620.0,1.2926077]
["bitfinex","BTCUSD",1762981720824,0.2151672,101630.0,101620.0,0.9696077]
["bitfinex","BTCUSD",1762981721025,0.2541572,101630.0,101620.0,0.9784377]
["bitfinex","BTCUSD",1762981721449,0.2319872,101630.0,101620.0,1.0104577]
["bitfinex","BTCUSD",1762981721766,0.2151672,101630.0,101620.0,1.0094577]
["bitfinex","BTCUSD",1762981722704,0.2151672,101630.0,101620.0,1.0084577]
["bitfinex","BTCUSD",1762981725559,0.2319872,101630.0,101620.0,0.9764377]
["bitfinex","BTCUSD",1762981725758,0.2319872,101630.0,101620.0,1.0084577]
["bitfinex","BTCUSD",1762981726076,0.28919512,101630.0,101620.0,1.0084577]
["bitfinex","BTCUSD",1762981726280,0.2319872,101630.0,101620.0,1.0084577]
["bitfinex","BTCUSD",1762981727487,0.2151672,101630.0,101620.0,1.0084577]
["bitfinex","BTCUSD",1762981730562,0.19683936,101630.0,101620.0,1.0084577]
["bitfinex","BTCUSD",1762981731288,0.21523122,101630.0,101620.0,1.0084577]
["bitfinex","BTCUSD",1762981732613,0.01843894,101630.0,101620.0,1.0084577]
["bitfinex","BTCUSD",1762981732836,0.21523122,101630.0,101620.0,1.0084577]
["bitfinex","BTCUSD",1762981733052,0.01843894,101630.0,101620.0,1.20526935]
["bitfinex","BTCUSD",1762981733271,0.01843894,101630.0,101620.0,2.36739425]
["bitfinex","BTCUSD",1762981733507,0.21523122,101630.0,101620.0,2.36739425]
["bitfinex","BTCUSD",1762981733951,0.21523122,101630.0,101620.0,1.0084577]
["bitfinex","BTCUSD",1762981734871,0.01843894,101630.0,101620.0,2.36739425]
["bitfinex","BTCUSD",1762981735093,0.01843894,101630.0,101620.0,1.20526935]
["bitfinex","BTCUSD",1762981735339,0.01843894,101630.0,101620.0,2.5642059]
["bitfinex","BTCUSD",1762981737380,0.01843894,101630.0,101620.0,2.5642459]
["bitfinex","BTCUSD",1762981738468,0.01843894,101630.0,101620.0,2.8872459]
["bitfinex","BTCUSD",1762981740557,0.01843894,101630.0,101620.0,0.62335165]
["bitfinex","BTCUSD",1762981740772,0.01843894,101630.0,101620.0,2.8882459]
["bitfinex","BTCUSD",1762981741969,0.01843894,101630.0,101620.0,2.8892459]
["bitfinex","BTCUSD",1762981742342,0.01843894,101630.0,101620.0,5.15414015]
["bitfinex","BTCUSD",1762981742573,0.01843894,101630.0,101620.0,7.19755889]
["bitfinex","BTCUSD",1762981742712,0.01843894,101630.0,101620.0,2.81427039]
["bitfinex","BTCUSD",1762981742907,4.708e-05,101630.0,101620.0,7.34405889]
["bitfinex","BTCUSD",1762981743149,4.708e-05,101630.0,101620.0,3.07916464]
["bitfinex","BTCUSD",1762981743364,0.01843867,101630.0,101620.0,3.07916464]
["bitfinex","BTCUSD",1762981744525,4.708e-05,101630.0,101620.0,3.07916464]
["bitfinex","BTCUSD",1762981745142,4.708e-05,101630.0,101620.0,5.34405889]
["bitfinex","BTCUSD",1762981745346,4.708e-05,101630.0,101620.0,7.34405889]
["bitfinex","BTCUSD",1762981748929,4.708e-05,101630.0,101620.0,7.37358681]
["bitfinex","BTCUSD",1762981752494,0.0002,101670.0,101660.0,0.64971306]
["bitfinex","BTCUSD",1762981752677,0.00067066,101670.0,101660.0,1.04825306]
["bitfinex","BTCUSD",1762981752917,0.00067066,101670.0,101660.0,2.88993846]
["bitfinex","BTCUSD",1762981753775,0.00167066,101670.0,101660.0,2.89387469]
["bitfinex","BTCUSD",1762981754845,0.00067066,101670.0,101660.0,2.89387469]
["bitfinex","BTCUSD",1762981755266,0.00067066,101670.0,101660.0,2.89487469]
["bitfinex","BTCUSD",1762981757882,0.00067066,101670.0,101660.0,0.62998044]
["bitfinex","BTCUSD",1762981758086,0.00067066,101670.0,101660.0,2.89487469]
["bitfinex","BTCUSD",1762981758299,0.00067066,101670.0,101660.0,5.15976894]
["bitfinex","BTCUSD",1762981758515,0.00067066,101670.0,101660.0,5.20318768]
["bitfinex","BTCUSD",1762981759306,0.00067066,101670.0,101660.0,2.93829343]
["bitfinex","BTCUSD",1762981762781,0.00067066,101670.0,101660.0,2.93825343]
["bitfinex","BTCUSD",1762981763764,0.00067066,101670.0,101660.0,2.85215469]
["bitfinex","BTCUSD",1762981763900,0.00067066,101670.0,101660.0,2.89483469]
["bitfinex","BTCUSD",1762981764277,0.19738552,101670.0,101660.0,0.9695477]
["bitfinex","BTCUSD",1762981764395,0.25104038,101670.0,101660.0,0.9194177]
["bitfinex","BTCUSD",1762981764594,0.28196038,101670.0,101660.0,0.9194177]
["bitfinex","BTCUSD",1762981765036,0.28196038,101670.0,101660.0,0.9496777]
["bitfinex","BTCUSD",1762981765438,0.28196038,101670.0,101660.0,0.9486777]
["bitfinex","BTCUSD",1762981765867,0.28196038,101670.0,101660.0,0.9059577]
["bitfinex","BTCUSD",1762981766087,0.28196038,101670.0,101660.0,0.9486777]
["bitfinex","BTCUSD",1762981767837,0.28196038,101670.0,101660.0,1.0041577]
["bitfinex","BTCUSD",1762981767838,0.21571038,101670.0,101660.0,1.0041577]
["bitfinex","BTCUSD",1762981768887,0.22861038,101670.0,101660.0,0.9743877]
["bitfinex","BTCUSD",1762981769083,0.22861038,101670.0,101660.0,1.0041577]
["bitfinex","BTCUSD",1762981769655,0.21571038,101670.0,101660.0,1.0041577]
["bitfinex","BTCUSD",1762981771262,0.22861038,101670.0,101660.0,0.9743877]
["bitfinex","BTCUSD",1762981771466,0.298123,101670.0,101660.0,0.9486377]
["bitfinex","BTCUSD",1762981771667,0.298123,101670.0,101660.0,0.45297885]
["bitfinex","BTCUSD",1762981771975,0.19675356,101650.0,101640.0,0.49653885]
["bitfinex","BTCUSD",1762981772171,0.21507842,101650.0,101640.0,1.0119077]
["bitfinex","BTCUSD",1762981774296,0.01832486,101650.0,101640.0,1.20868062]
["bitfinex","BTCUSD",1762981774504,0.01832486,101650.0,101640.0,2.56761717]
["bitfinex","BTCUSD",1762981776165,0.01832486,101650.0,101640.0,2.52493717]
["bitfinex","BTCUSD",1762981776370,0.01832486,101650.0,101640.0,2.56765717]
["bitfinex","BTCUSD",1762981776735,0.01832486,101650.0,101640.0,2.52493717]
["bitfinex","BTCUSD",1762981776963,0.01832486,101650.0,101640.0,2.56749757]
["bitfinex","BTCUSD",1762981777421,0.01832486,101650.0,101640.0,2.52477757]
["bitfinex","BTCUSD",1762981777702,0.01832486,101650.0,101640.0,2.56749757]
["bitfinex","BTCUSD",1762981777907,0.01832486,101650.0,101640.0,1.78759099]
["bitfinex","BTCUSD",1762981778241,0.01832486,101650.0,101640.0,1.74487099]
["bitfinex","BTCUSD",1762981778442,0.01832486,101650.0,101640.0,1.78759099]
["bitfinex","BTCUSD",1762981778892,0.01832486,101650.0,101640.0,1.78755099]
["bitfinex","BTCUSD",1762981781348,0.01832486,101650.0,101640.0,1.59077807]
["bitfinex","BTCUSD",1762981781727,0.01832486,101650.0,101640.0,1.78755099]
["bitfinex","BTCUSD",1762981782336,0.21507842,101650.0,101640.0,1.59077807]
["bitfinex","BTCUSD",1762981782532,0.01832486,101650.0,101640.0,1.59077807]
["bitfinex","BTCUSD",1762981782936,0.01832486,101650.0,101640.0,1.78755099]
["bitfinex","BTCUSD",1762981783455,0.21507842,101650.0,101640.0,1.59077807]
["bitfinex","BTCUSD",1762981784413,0.21512103,101650.0,101640.0,1.59077807]
["bitfinex","BTCUSD",1762981784542,0.01836747,101650.0,101640.0,1.78755099]
["bitfinex","BTCUSD",1762981785946,0.21512103,101650.0,101640.0,1.59077807]
["bitfinex","BTCUSD",1762981786163,0.01836747,101650.0,101640.0,1.73727807]
["bitfinex","BTCUSD",1762981786382,0.01836747,101650.0,101640.0,1.93405099]
["bitfinex","BTCUSD",1762981787006,0.01836747,101650.0,101640.0,1.73727807]
["bitfinex","BTCUSD",1762981787250,0.01836747,101650.0,101640.0,1.93405099]
["bitfinex","BTCUSD",1762981787458,0.01836747,101650.0,101640.0,1.73727807]
["bitfinex","BTCUSD",1762981787668,0.01836747,101650.0,101640.0,1.93405099]
["bitfinex","BTCUSD",1762981789222,0.09527893,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762981789395,0.1136554,101660.0,101650.0,0.74428625]
["bitfinex","BTCUSD",1762981790243,0.01837647,101660.0,101650.0,0.74428625]
["bitfinex","BTCUSD",1762981790394,0.01838233,101660.0,101650.0,0.74428625]
["bitfinex","BTCUSD",1762981791719,0.01838233,101660.0,101650.0,1.73417163]
["bitfinex","BTCUSD",1762981791916,0.00067066,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762981792171,0.01905753,101670.0,101660.0,1.78817228]
["bitfinex","BTCUSD",1762981792797,0.00067066,101670.0,101660.0,1.78817228]
["bitfinex","BTCUSD",1762981793195,0.00167066,101670.0,101660.0,1.78817228]
["bitfinex","BTCUSD",1762981793401,0.00267066,101670.0,101660.0,1.78817228]
["bitfinex","BTCUSD",1762981801133,0.00267066,101670.0,101660.0,0.06393]
["bitfinex","BTCUSD",1762981801354,0.00267066,101670.0,101660.0,0.60155269]
["bitfinex","BTCUSD",1762981801562,0.00267066,101670.0,101660.0,0.7982869]
["bitfinex","BTCUSD",1762981801772,0.19938552,101670.0,101660.0,0.60155269]
["bitfinex","BTCUSD",1762981801934,0.00267066,101670.0,101660.0,0.7982869]
["bitfinex","BTCUSD",1762981803368,0.00267066,101670.0,101660.0,1.78817228]
["bitfinex","BTCUSD",1762981806686,0.00267066,101670.0,101660.0,1.93467228]
["bitfinex","BTCUSD",1762981814213,0.00267066,101670.0,101660.0,1.89199228]
["bitfinex","BTCUSD",1762981814440,0.00267066,101670.0,101660.0,1.93463228]
["bitfinex","BTCUSD",1762981816248,0.00267066,101670.0,101660.0,0.9447469]
["bitfinex","BTCUSD",1762981817203,0.00267066,101670.0,101660.0,1.93463228]
["bitfinex","BTCUSD",1762981821317,0.02110885,101670.0,101660.0,1.93463228]
["bitfinex","BTCUSD",1762981822706,0.02110885,101670.0,101660.0,1.89199228]
["bitfinex","BTCUSD",1762981822892,0.02110885,101670.0,101660.0,1.93463228]
["bitfinex","BTCUSD",1762981823070,0.02110885,101670.0,101660.0,1.89199228]
["bitfinex","BTCUSD",1762981823271,0.02110885,101670.0,101660.0,1.93463228]
["bitfinex","BTCUSD",1762981824312,0.02110885,101670.0,101660.0,1.89199228]
["bitfinex","BTCUSD",1762981824488,0.02110885,101670.0,101660.0,1.93463228]
["bitfinex","BTCUSD",1762981824672,0.02110885,101670.0,101660.0,1.73789807]
["bitfinex","BTCUSD",1762981825906,0.21782371,101670.0,101660.0,1.73789807]
["bitfinex","BTCUSD",1762981826086,0.21782371,101670.0,101660.0,0.70537269]
["bitfinex","BTCUSD",1762981826291,0.26882418,101670.0,101660.0,0.70537269]
["bitfinex","BTCUSD",1762981826552,0.26882418,101670.0,101660.0,0.74801269]
["bitfinex","BTCUSD",1762981827434,0.26882418,101670.0,101660.0,0.74805269]
["bitfinex","BTCUSD",1762981828613,0.26882418,101670.0,101660.0,0.70541269]
["bitfinex","BTCUSD",1762981828808,0.26882418,101670.0,101660.0,0.25311]
["bitfinex","BTCUSD",1762981828809,0.28082418,101670.0,101660.0,0.25311]
["bitfinex","BTCUSD",1762981829023,0.28082418,101670.0,101660.0,0.04268]
["bitfinex","BTCUSD",1762981829024,0.32461418,101670.0,101660.0,0.04268]
["bitfinex","BTCUSD",1762981829852,0.32461418,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1762981830060,0.32361418,101670.0,101660.0,0.04268]
["bitfinex","BTCUSD",1762981830469,0.32561418,101670.0,101660.0,0.04268]
["bitfinex","BTCUSD",1762981830670,0.32461418,101670.0,101660.0,0.04268]
["bitfinex","BTCUSD",1762981830908,0.32661418,101670.0,101660.0,0.04268]
["bitfinex","BTCUSD",1762981831127,0.32661418,101670.0,101660.0,0.53762269]
["bitfinex","BTCUSD",1762981832778,0.32661418,101670.0,101660.0,0.49498269]
["bitfinex","BTCUSD",1762981833576,0.27561371,101670.0,101660.0,0.49498269]
["bitfinex","BTCUSD",1762981836709,0.27561371,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1762981836943,0.66247859,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1762981837143,0.67247858,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1762981837448,0.69167182,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1762981837651,0.79009217,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1762981837849,0.80962565,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1762981838057,0.81962564,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1762981838271,0.80962565,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1762981838429,0.79009217,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1762981838616,0.81962564,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1762981839397,0.81043239,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1762981840131,0.81961977,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1762981840530,0.81043239,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1762981841084,0.81961976,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1762981841380,0.8004324,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1762981841806,0.81043239,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1762981842388,0.78089892,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1762981842791,0.81043239,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1762981844769,0.8004324,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1762981844970,0.81043239,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1762981847459,0.81043239,101670.0,101660.0,0.45311857]
["bitfinex","BTCUSD",1762981848319,0.81961818,101670.0,101660.0,0.45311857]
["bitfinex","BTCUSD",1762981848738,0.81961818,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1762981849122,0.80961819,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1762981849299,0.81961818,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1762981850356,0.80961819,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1762981851215,0.80961819,101670.0,101660.0,0.45311857]
["bitfinex","BTCUSD",1762981852514,0.78008472,101670.0,101660.0,0.45311857]
["bitfinex","BTCUSD",1762981852740,0.80961819,101670.0,101660.0,0.45311857]
["bitfinex","BTCUSD",1762981852942,0.78008472,101670.0,101660.0,0.45311857]
["bitfinex","BTCUSD",1762981853569,0.79008471,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1762981853965,0.81961818,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1762981858073,0.83605183,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1762981858277,0.81651835,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1762981858419,0.80651836,101670.0,101660.0,0.45311857]
["bitfinex","BTCUSD",1762981860518,0.59962802,101670.0,101660.0,0.95859714]
["bitfinex","BTCUSD",1762981860742,0.25019438,101670.0,101660.0,1.00127714]
["bitfinex","BTCUSD",1762981860979,0.24100859,101670.0,101660.0,1.00127714]
["bitfinex","BTCUSD",1762981861413,0.24045808,101670.0,101660.0,1.00127714]
["bitfinex","BTCUSD",1762981864141,0.2192732,101670.0,101660.0,1.00127714]
["bitfinex","BTCUSD",1762981864327,0.24049249,101670.0,101660.0,1.00127714]
["bitfinex","BTCUSD",1762981865141,0.2192732,101670.0,101660.0,1.00127714]
["bitfinex","BTCUSD",1762981865436,0.27632655,101670.0,101660.0,1.00127714]
["bitfinex","BTCUSD",1762981865956,0.2192732,101670.0,101660.0,1.00127714]
["bitfinex","BTCUSD",1762981866159,0.02255834,101670.0,101660.0,1.19801135]
["bitfinex","BTCUSD",1762981866562,0.2192732,101670.0,101660.0,1.00127714]
["bitfinex","BTCUSD",1762981866803,0.2192732,101670.0,101660.0,1.19801135]
["bitfinex","BTCUSD",1762981867021,0.02255834,101670.0,101660.0,1.19801135]
["bitfinex","BTCUSD",1762981867231,0.2192732,101670.0,101660.0,1.19801135]
["bitfinex","BTCUSD",1762981867375,0.2192732,101670.0,101660.0,1.00127714]
["bitfinex","BTCUSD",1762981868224,0.02255834,101670.0,101660.0,2.55724706]
["bitfinex","BTCUSD",1762981868428,0.02255834,101670.0,101660.0,2.88024706]
["bitfinex","BTCUSD",1762981868626,0.00412015,101670.0,101660.0,2.90976827]
["bitfinex","BTCUSD",1762981868790,0.00212015,101670.0,101660.0,5.21857986]
["bitfinex","BTCUSD",1762981869221,0.00312015,101670.0,101660.0,2.95318701]
["bitfinex","BTCUSD",1762981869415,0.00012015,101670.0,101660.0,2.95318701]
["bitfinex","BTCUSD",1762981869827,0.00012015,101670.0,101660.0,2.95418701]
["bitfinex","BTCUSD",1762981870266,0.00012015,101670.0,101660.0,7.21957986]
["bitfinex","BTCUSD",1762981870983,0.00112015,101670.0,101660.0,7.27243916]
["bitfinex","BTCUSD",1762981871157,0.00012015,101670.0,101660.0,7.27243916]
["bitfinex","BTCUSD",1762981871356,0.00012015,101670.0,101660.0,7.21957986]
["bitfinex","BTCUSD",1762981871564,0.00012015,101670.0,101660.0,7.22057986]
["bitfinex","BTCUSD",1762981875670,0.00012015,101670.0,101660.0,2.68979416]
["bitfinex","BTCUSD",1762981875889,0.00012015,101670.0,101660.0,4.95518701]
["bitfinex","BTCUSD",1762981877917,0.00012015,101670.0,101660.0,7.22057986]
["bitfinex","BTCUSD",1762981878125,0.00012015,101670.0,101660.0,7.23744827]
["bitfinex","BTCUSD",1762981878992,1e-08,101670.0,101660.0,7.23744827]
["bitfinex","BTCUSD",1762981879193,0.0002,101680.0,101670.0,2.5631336]
["bitfinex","BTCUSD",1762981879405,0.00034114,101680.0,101670.0,7.1474193]
["bitfinex","BTCUSD",1762981880388,0.00034114,101680.0,101670.0,7.1484193]
["bitfinex","BTCUSD",1762981880602,0.00034114,101680.0,101670.0,5.04474645]
["bitfinex","BTCUSD",1762981881394,0.00034114,101680.0,101670.0,5.04470645]
["bitfinex","BTCUSD",1762981883281,0.00034114,101680.0,101670.0,5.19120645]
["bitfinex","BTCUSD",1762981883900,0.00034114,101680.0,101670.0,7.4565993]
["bitfinex","BTCUSD",1762981884890,0.00034114,101680.0,101670.0,5.19120645]
["bitfinex","BTCUSD",1762981886844,0.00034114,101680.0,101670.0,5.19514155]
["bitfinex","BTCUSD",1762981888331,0.00034114,101680.0,101670.0,5.04864155]
["bitfinex","BTCUSD",1762981888744,0.0002,101690.0,101680.0,2.19669551]
["bitfinex","BTCUSD",1762981888949,0.0002,101690.0,101680.0,6.78098121]
["bitfinex","BTCUSD",1762981889179,0.01852464,101690.0,101680.0,6.7973309]
["bitfinex","BTCUSD",1762981889379,0.01852464,101690.0,101680.0,6.80126552]
["bitfinex","BTCUSD",1762981889596,0.0002,101690.0,101680.0,6.80126552]
["bitfinex","BTCUSD",1762981890010,0.0002,101690.0,101680.0,2.27047982]
["bitfinex","BTCUSD",1762981890220,0.01852315,101690.0,101680.0,4.53587267]
["bitfinex","BTCUSD",1762981890453,0.01852315,101690.0,101680.0,4.57851267]
["bitfinex","BTCUSD",1762981891072,0.01852315,101690.0,101680.0,4.57951267]
["bitfinex","BTCUSD",1762981892956,0.01852315,101690.0,101680.0,6.84490552]
["bitfinex","BTCUSD",1762981893761,0.01852315,101690.0,101680.0,6.99140552]
["bitfinex","BTCUSD",1762981893966,0.01852315,101690.0,101680.0,7.31440552]
["bitfinex","BTCUSD",1762981895647,0.01852315,101690.0,101680.0,7.27176552]
["bitfinex","BTCUSD",1762981895847,0.01852315,101690.0,101680.0,7.31440552]
["bitfinex","BTCUSD",1762981897184,0.01852315,101690.0,101680.0,7.36726482]
["bitfinex","BTCUSD",1762981898215,0.0002,101700.0,101690.0,4.50548776]
["bitfinex","BTCUSD",1762981898445,0.0002,101700.0,101690.0,4.69368776]
["bitfinex","BTCUSD",1762981898646,0.0002,101700.0,101690.0,4.74654706]
["bitfinex","BTCUSD",1762981899062,0.0002,101700.0,101690.0,4.75048168]
["bitfinex","BTCUSD",1762981899510,0.0012,101700.0,101690.0,4.75048168]
["bitfinex","BTCUSD",1762981900957,0.0012,101700.0,101690.0,4.74666693]
["bitfinex","BTCUSD",1762981901767,0.0012,101700.0,101690.0,3.9678484]
["bitfinex","BTCUSD",1762981902499,0.0012,101700.0,101690.0,4.2908484]
["bitfinex","BTCUSD",1762981902764,0.0012,101700.0,101690.0,4.2379891]
["bitfinex","BTCUSD",1762981903442,0.0012,101700.0,101690.0,4.0914891]
["bitfinex","BTCUSD",1762981904169,0.0012,101700.0,101690.0,2.1341291]
["bitfinex","BTCUSD",1762981904863,0.20868079,101740.0,101690.0,2.1341291]
["bitfinex","BTCUSD",1762981904864,0.01133036,101780.0,101760.0,0.36641874]
["bitfinex","BTCUSD",1762981905104,0.0213449,101790.0,101780.0,2.51950225]
["bitfinex","BTCUSD",1762981905297,0.0002,101800.0,101790.0,0.51948295]
["bitfinex","BTCUSD",1762981905545,0.00067115,101800.0,101790.0,2.04536252]
["bitfinex","BTCUSD",1762981906416,0.00067115,101800.0,101790.0,2.04489252]
["bitfinex","BTCUSD",1762981907043,0.00067115,101800.0,101790.0,2.04237609]
["bitfinex","BTCUSD",1762981908083,0.00067115,101800.0,101790.0,1.34015572]
["bitfinex","BTCUSD",1762981908298,0.00067115,101800.0,101790.0,3.6126097]
["bitfinex","BTCUSD",1762981908507,0.00267115,101800.0,101790.0,3.6126097]
["bitfinex","BTCUSD",1762981908737,0.00067115,101800.0,101790.0,3.6126097]
["bitfinex","BTCUSD",1762981908915,0.0002,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762981909115,0.00034121,101810.0,101800.0,3.20352166]
["bitfinex","BTCUSD",1762981910339,0.00134121,101810.0,101800.0,3.20352166]
["bitfinex","BTCUSD",1762981911925,0.00134121,101810.0,101800.0,3.23300271]
["bitfinex","BTCUSD",1762981914898,0.00134121,101810.0,101800.0,5.59942145]
["bitfinex","BTCUSD",1762981914899,1e-08,101810.0,101800.0,5.59942145]
["bitfinex","BTCUSD",1762981915120,1e-08,101810.0,101800.0,5.6170848]
["bitfinex","BTCUSD",1762981916245,1e-08,101810.0,101800.0,5.6180848]
["bitfinex","BTCUSD",1762981922124,1e-08,101810.0,101800.0,3.37138621]
["bitfinex","BTCUSD",1762981922381,1e-08,101810.0,101800.0,5.61557576]
["bitfinex","BTCUSD",1762981923684,1e-08,101810.0,101800.0,5.61757576]
["bitfinex","BTCUSD",1762981924094,1e-08,101810.0,101800.0,5.76307576]
["bitfinex","BTCUSD",1762981924296,1e-08,101810.0,101800.0,5.76507576]
["bitfinex","BTCUSD",1762981925410,1e-08,101810.0,101800.0,5.61857576]
["bitfinex","BTCUSD",1762981930459,1e-08,101810.0,101800.0,5.64495933]
["bitfinex","BTCUSD",1762981932407,1e-08,101810.0,101800.0,5.68013742]
["bitfinex","BTCUSD",1762981932612,1e-08,101810.0,101800.0,5.64495933]
["bitfinex","BTCUSD",1762981933247,1e-08,101810.0,101800.0,5.65375385]
["bitfinex","BTCUSD",1762981933448,1e-08,101810.0,101800.0,5.70667273]
["bitfinex","BTCUSD",1762981934305,1e-08,101810.0,101800.0,5.67149464]
["bitfinex","BTCUSD",1762981934743,1e-08,101810.0,101800.0,5.689139]
["bitfinex","BTCUSD",1762981936367,1e-08,101810.0,101800.0,5.835639]
["bitfinex","BTCUSD",1762981939441,1e-08,101810.0,101800.0,5.76507576]
["bitfinex","BTCUSD",1762981940267,1e-08,101810.0,101800.0,5.85334014]
["bitfinex","BTCUSD",1762981940465,1e-08,101810.0,101800.0,6.05334014]
["bitfinex","BTCUSD",1762981940668,1e-08,101810.0,101800.0,6.06334013]
["bitfinex","BTCUSD",1762981941054,1e-08,101810.0,101800.0,6.05334014]
["bitfinex","BTCUSD",1762981942640,1e-08,101810.0,101800.0,6.07749492]
["bitfinex","BTCUSD",1762981943200,1e-08,101810.0,101800.0,6.05334014]
["bitfinex","BTCUSD",1762981943976,1e-08,101810.0,101800.0,5.85334014]
["bitfinex","BTCUSD",1762981944431,1e-08,101810.0,101800.0,5.70684014]
["bitfinex","BTCUSD",1762981944832,1e-08,101810.0,101800.0,5.3404214]
["bitfinex","BTCUSD",1762981945043,1e-08,101810.0,101800.0,5.68900957]
["bitfinex","BTCUSD",1762981946189,1e-08,101810.0,101800.0,5.88900957]
["bitfinex","BTCUSD",1762981946389,1e-08,101810.0,101800.0,5.90684014]
["bitfinex","BTCUSD",1762981948004,0.00489655,101840.0,101830.0,0.56282451]
["bitfinex","BTCUSD",1762981948232,0.00489655,101840.0,101830.0,1.43665171]
["bitfinex","BTCUSD",1762981948446,0.00423855,101840.0,101830.0,1.43665171]
["bitfinex","BTCUSD",1762981949083,0.00423855,101840.0,101830.0,1.47186135]
["bitfinex","BTCUSD",1762981949353,0.00423855,101840.0,101830.0,1.50133125]
["bitfinex","BTCUSD",1762981950555,0.00423855,101840.0,101830.0,1.46612161]
["bitfinex","BTCUSD",1762981950797,0.00523855,101840.0,101830.0,1.46612161]
["bitfinex","BTCUSD",1762981953156,0.00523855,101840.0,101830.0,1.5013321]
["bitfinex","BTCUSD",1762981954762,0.00523855,101840.0,101830.0,1.45791336]
["bitfinex","BTCUSD",1762981954970,0.00523855,101840.0,101830.0,1.40510893]
["bitfinex","BTCUSD",1762981956122,0.00523855,101840.0,101830.0,1.43151264]
["bitfinex","BTCUSD",1762981956264,0.00523855,101840.0,101830.0,1.40204274]
["bitfinex","BTCUSD",1762981957949,0.00523855,101840.0,101830.0,1.37563903]
["bitfinex","BTCUSD",1762981961296,0.00523855,101840.0,101830.0,1.42844346]
["bitfinex","BTCUSD",1762981962135,0.00523855,101840.0,101830.0,1.57494346]
["bitfinex","BTCUSD",1762981962336,0.01674855,101840.0,101830.0,1.57494346]
["bitfinex","BTCUSD",1762981962618,0.00523855,101840.0,101830.0,1.52213903]
["bitfinex","BTCUSD",1762981963045,0.00523855,101840.0,101830.0,1.52173837]
["bitfinex","BTCUSD",1762981963450,0.00523855,101840.0,101830.0,1.5745828]
["bitfinex","BTCUSD",1762981963856,0.00523855,101840.0,101830.0,1.38868962]
["bitfinex","BTCUSD",1762981965328,0.00523855,101840.0,101830.0,1.38540962]
["bitfinex","BTCUSD",1762981967933,0.00523855,101840.0,101830.0,1.23890962]
["bitfinex","BTCUSD",1762981968962,0.00523855,101840.0,101830.0,1.23888165]
["bitfinex","BTCUSD",1762981969900,0.00523855,101840.0,101830.0,1.54972273]
["bitfinex","BTCUSD",1762981972494,0.00523855,101840.0,101830.0,2.94695453]
["bitfinex","BTCUSD",1762981972691,0.00523855,101840.0,101830.0,2.91174404]
["bitfinex","BTCUSD",1762981981222,0.00523855,101840.0,101830.0,0.65538894]
["bitfinex","BTCUSD",1762981981427,0.00523855,101840.0,101830.0,2.91174404]
["bitfinex","BTCUSD",1762981981712,0.00523855,101840.0,101830.0,1.55793098]
["bitfinex","BTCUSD",1762981981936,0.01756855,101840.0,101830.0,1.47151224]
["bitfinex","BTCUSD",1762981982170,0.01756855,101840.0,101830.0,0.6118102]
["bitfinex","BTCUSD",1762981982360,0.01756855,101840.0,101830.0,1.51435224]
["bitfinex","BTCUSD",1762981983359,0.03273855,101840.0,101830.0,1.51435224]
["bitfinex","BTCUSD",1762981983544,0.01756855,101840.0,101830.0,1.51435224]
["bitfinex","BTCUSD",1762981983738,0.00523855,101840.0,101830.0,1.51435224]
["bitfinex","BTCUSD",1762981989804,0.00523855,101840.0,101830.0,2.8681653]
["bitfinex","BTCUSD",1762981990011,0.00523855,101840.0,101830.0,1.51435224]
["bitfinex","BTCUSD",1762981990633,0.00523855,101840.0,101830.0,2.91158404]
["bitfinex","BTCUSD",1762981991720,0.00523855,101840.0,101830.0,2.85877961]
["bitfinex","BTCUSD",1762981996776,1e-08,101840.0,101830.0,7.16801567]
["bitfinex","BTCUSD",1762981997036,0.00438449,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762981997258,0.00452549,101860.0,101850.0,2.58366798]
["bitfinex","BTCUSD",1762981998615,0.00452549,101860.0,101850.0,2.62708672]
["bitfinex","BTCUSD",1762981998817,0.00652549,101860.0,101850.0,2.62708672]
["bitfinex","BTCUSD",1762981999587,0.00452549,101860.0,101850.0,2.62708672]
["bitfinex","BTCUSD",1762981999791,0.00552549,101860.0,101850.0,2.62708672]
["bitfinex","BTCUSD",1762982000711,0.00552549,101860.0,101850.0,1.22985492]
["bitfinex","BTCUSD",1762982001979,0.00552549,101860.0,101850.0,2.58366798]
["bitfinex","BTCUSD",1762982002394,0.00552549,101860.0,101850.0,2.53080457]
["bitfinex","BTCUSD",1762982002870,0.00552549,101860.0,101850.0,1.17699151]
["bitfinex","BTCUSD",1762982003085,0.00552549,101860.0,101850.0,1.22985492]
["bitfinex","BTCUSD",1762982003235,0.00552549,101860.0,101850.0,2.53080457]
["bitfinex","BTCUSD",1762982003625,0.00552549,101860.0,101850.0,1.17699151]
["bitfinex","BTCUSD",1762982004171,0.00552549,101860.0,101850.0,2.58366798]
["bitfinex","BTCUSD",1762982004379,0.00552549,101860.0,101850.0,2.53080457]
["bitfinex","BTCUSD",1762982005354,0.00552549,101860.0,101850.0,2.58366798]
["bitfinex","BTCUSD",1762982006171,0.00552549,101860.0,101850.0,2.62708672]
["bitfinex","BTCUSD",1762982006386,0.00552549,101860.0,101850.0,2.89722331]
["bitfinex","BTCUSD",1762982006619,0.00552549,101860.0,101850.0,4.95008672]
["bitfinex","BTCUSD",1762982006820,0.00552549,101860.0,101850.0,4.91484445]
["bitfinex","BTCUSD",1762982007347,1e-08,101860.0,101850.0,4.86198104]
["bitfinex","BTCUSD",1762982008394,1e-08,101860.0,101850.0,7.18874205]
["bitfinex","BTCUSD",1762982008630,1e-08,101860.0,101850.0,7.20347828]
["bitfinex","BTCUSD",1762982009195,1e-08,101860.0,101850.0,4.94712318]
["bitfinex","BTCUSD",1762982009642,0.03553,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762982009864,0.03566846,101900.0,101890.0,0.69040113]
["bitfinex","BTCUSD",1762982010045,0.05232846,101900.0,101890.0,0.69040113]
["bitfinex","BTCUSD",1762982010664,0.02813846,101900.0,101890.0,0.69040113]
["bitfinex","BTCUSD",1762982011333,0.02813846,101900.0,101890.0,1.14167215]
["bitfinex","BTCUSD",1762982011518,0.05168846,101900.0,101890.0,1.14167215]
["bitfinex","BTCUSD",1762982011722,0.03113846,101900.0,101890.0,1.14167215]
["bitfinex","BTCUSD",1762982011925,0.00313846,101900.0,101890.0,1.14167215]
["bitfinex","BTCUSD",1762982012144,0.01550846,101900.0,101890.0,1.14167215]
["bitfinex","BTCUSD",1762982012351,0.00313846,101900.0,101890.0,1.14167215]
["bitfinex","BTCUSD",1762982012665,0.00013846,101900.0,101890.0,1.14167215]
["bitfinex","BTCUSD",1762982012819,0.00213846,101900.0,101890.0,1.14167215]
["bitfinex","BTCUSD",1762982013157,0.00013846,101900.0,101890.0,1.14167215]
["bitfinex","BTCUSD",1762982013559,0.00213846,101900.0,101890.0,1.14167215]
["bitfinex","BTCUSD",1762982015007,0.00213846,101900.0,101890.0,1.18509089]
["bitfinex","BTCUSD",1762982015382,0.05471846,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762982015595,0.05471846,101900.0,101890.0,0.64756113]
["bitfinex","BTCUSD",1762982015800,0.25098931,101900.0,101890.0,0.49411102]
["bitfinex","BTCUSD",1762982016222,0.25098931,101900.0,101890.0,0.69040113]
["bitfinex","BTCUSD",1762982018062,0.25098931,101900.0,101890.0,0.49411102]
["bitfinex","BTCUSD",1762982018309,0.25098931,101900.0,101890.0,0.45127102]
["bitfinex","BTCUSD",1762982018566,0.19629011,101890.0,101870.0,0.6573819]
["bitfinex","BTCUSD",1762982018781,0.01237,101890.0,101880.0,1.14169142]
["bitfinex","BTCUSD",1762982019014,0.10764893,101890.0,101880.0,1.14169142]
["bitfinex","BTCUSD",1762982019223,0.12430893,101890.0,101880.0,1.14169142]
["bitfinex","BTCUSD",1762982019655,0.14785893,101890.0,101880.0,1.14169142]
["bitfinex","BTCUSD",1762982020091,0.14785893,101890.0,101880.0,0.23914938]
["bitfinex","BTCUSD",1762982020420,0.14785893,101890.0,101880.0,1.14169142]
["bitfinex","BTCUSD",1762982021027,0.14885893,101890.0,101880.0,1.14169142]
["bitfinex","BTCUSD",1762982022947,0.001,101890.0,101880.0,1.14169142]
["bitfinex","BTCUSD",1762982023284,0.12530893,101890.0,101880.0,1.14169142]
["bitfinex","BTCUSD",1762982023722,0.14885893,101890.0,101880.0,1.14169142]
["bitfinex","BTCUSD",1762982025112,0.14885893,101890.0,101880.0,1.14101698]
["bitfinex","BTCUSD",1762982025345,0.34514904,101890.0,101880.0,1.14101698]
["bitfinex","BTCUSD",1762982025778,0.14885893,101890.0,101880.0,0.64724318]
["bitfinex","BTCUSD",1762982025997,0.14885893,101890.0,101880.0,0.73194141]
["bitfinex","BTCUSD",1762982025998,0.34514904,101890.0,101880.0,0.73194141]
["bitfinex","BTCUSD",1762982027286,0.14885893,101890.0,101880.0,0.73194141]
["bitfinex","BTCUSD",1762982027499,0.34514904,101890.0,101880.0,0.73194141]
["bitfinex","BTCUSD",1762982029045,0.14885893,101890.0,101880.0,0.73194141]
["bitfinex","BTCUSD",1762982029574,0.34514904,101890.0,101880.0,0.73194141]
["bitfinex","BTCUSD",1762982030930,0.19630938,101880.0,101860.0,0.25772609]
["bitfinex","BTCUSD",1762982031172,0.20867938,101880.0,101870.0,0.0428]
["bitfinex","BTCUSD",1762982031373,0.29160758,101870.0,101860.0,0.71543898]
["bitfinex","BTCUSD",1762982031531,0.32063758,101870.0,101860.0,0.73193171]
["bitfinex","BTCUSD",1762982031743,0.14785893,101870.0,101860.0,0.73193171]
["bitfinex","BTCUSD",1762982032542,0.34418758,101870.0,101850.0,0.78991066]
["bitfinex","BTCUSD",1762982032721,0.24892792,101860.0,101850.0,0.7155065]
["bitfinex","BTCUSD",1762982032920,0.24892792,101860.0,101850.0,0.73199923]
["bitfinex","BTCUSD",1762982033131,0.05258,101860.0,101850.0,0.73199923]
["bitfinex","BTCUSD",1762982033511,0.30397758,101870.0,101860.0,9.94742]
["bitfinex","BTCUSD",1762982033789,0.01237,101870.0,101860.0,10.63659995]
["bitfinex","BTCUSD",1762982033953,0.12430893,101870.0,101860.0,10.63659995]
["bitfinex","BTCUSD",1762982035478,0.14785893,101870.0,101860.0,10.63659995]
["bitfinex","BTCUSD",1762982037777,0.05258,101870.0,101860.0,10.63659995]
["bitfinex","BTCUSD",1762982037990,0.34418758,101870.0,101860.0,10.63659995]
["bitfinex","BTCUSD",1762982038190,0.14785893,101870.0,101860.0,10.63659995]
["bitfinex","BTCUSD",1762982039182,0.34418758,101870.0,101860.0,10.63659995]
["bitfinex","BTCUSD",1762982040343,0.14785893,101870.0,101860.0,10.63659995]
["bitfinex","BTCUSD",1762982040814,0.34418758,101870.0,101860.0,10.63659995]
["bitfinex","BTCUSD",1762982042063,0.14785893,101870.0,101860.0,10.63659995]
["bitfinex","BTCUSD",1762982042283,0.34418758,101870.0,101860.0,10.44025203]
["bitfinex","BTCUSD",1762982042692,0.34418758,101870.0,101860.0,10.63659995]
["bitfinex","BTCUSD",1762982044069,0.34418758,101870.0,101860.0,10.14376792]
["bitfinex","BTCUSD",1762982044296,0.34418758,101870.0,101860.0,10.63659995]
["bitfinex","BTCUSD",1762982044723,0.34418758,101870.0,101860.0,9.94742]
["bitfinex","BTCUSD",1762982045039,0.34418758,101870.0,101860.0,9.99018]
["bitfinex","BTCUSD",1762982046142,0.34418758,101870.0,101860.0,9.94742]
["bitfinex","BTCUSD",1762982046630,0.37365905,101870.0,101860.0,9.94742]
["bitfinex","BTCUSD",1762982047350,0.37365905,101870.0,101860.0,9.94558]
["bitfinex","BTCUSD",1762982050558,0.37365905,101870.0,101860.0,10.14192792]
["bitfinex","BTCUSD",1762982050984,0.37365905,101870.0,101860.0,9.94558]
["bitfinex","BTCUSD",1762982054868,0.37365905,101870.0,101860.0,10.14192792]
["bitfinex","BTCUSD",1762982056604,0.1773304,101870.0,101860.0,10.14192792]
["bitfinex","BTCUSD",1762982056968,0.37365905,101870.0,101860.0,10.14192792]
["bitfinex","BTCUSD",1762982057393,0.1773304,101870.0,101860.0,10.14192792]
["bitfinex","BTCUSD",1762982057641,0.37365905,101870.0,101860.0,10.14192792]
["bitfinex","BTCUSD",1762982058955,0.37365905,101870.0,101860.0,10.63475995]
["bitfinex","BTCUSD",1762982058956,0.1773304,101870.0,101860.0,10.63475995]
["bitfinex","BTCUSD",1762982059149,0.14785893,101870.0,101860.0,10.63475995]
["bitfinex","BTCUSD",1762982061928,0.34418758,101870.0,101860.0,10.63475995]
["bitfinex","BTCUSD",1762982064841,0.14785893,101870.0,101860.0,10.63475995]
["bitfinex","BTCUSD",1762982065957,0.01237,101870.0,101860.0,10.63475995]
["bitfinex","BTCUSD",1762982067113,0.02826,101870.0,101860.0,10.63475995]
["bitfinex","BTCUSD",1762982067527,0.02826,101870.0,101860.0,10.63575995]
["bitfinex","BTCUSD",1762982068829,0.24765865,101870.0,101860.0,10.63575995]
["bitfinex","BTCUSD",1762982069412,0.05133,101870.0,101860.0,10.63575995]
["bitfinex","BTCUSD",1762982069637,0.24765865,101870.0,101860.0,10.63575995]
["bitfinex","BTCUSD",1762982072619,0.24765865,101870.0,101860.0,10.43941203]
["bitfinex","BTCUSD",1762982073039,0.24765865,101870.0,101860.0,10.63575995]
["bitfinex","BTCUSD",1762982076590,0.05133,101870.0,101860.0,10.63575995]
["bitfinex","BTCUSD",1762982077816,0.24765865,101870.0,101860.0,10.63575995]
["bitfinex","BTCUSD",1762982078028,0.05133,101870.0,101860.0,10.63575995]
["bitfinex","BTCUSD",1762982078426,0.24765865,101870.0,101860.0,10.63575995]
["bitfinex","BTCUSD",1762982078833,0.05133,101870.0,101860.0,10.63575995]
["bitfinex","BTCUSD",1762982079873,0.24765865,101870.0,101860.0,10.63575995]
["bitfinex","BTCUSD",1762982080073,0.05133,101870.0,101860.0,10.63575995]
["bitfinex","BTCUSD",1762982080919,0.24765865,101870.0,101860.0,10.63575995]
["bitfinex","BTCUSD",1762982081261,0.24765865,101870.0,101860.0,10.63437995]
["bitfinex","BTCUSD",1762982082376,0.05133,101870.0,101860.0,10.63437995]
["bitfinex","BTCUSD",1762982082915,0.24765865,101870.0,101860.0,10.63437995]
["bitfinex","BTCUSD",1762982083377,0.05133,101870.0,101860.0,10.63437995]
["bitfinex","BTCUSD",1762982084826,0.05133,101870.0,101860.0,10.63447337]
["bitfinex","BTCUSD",1762982085934,0.05133,101870.0,101860.0,11.04375306]
["bitfinex","BTCUSD",1762982087420,0.03526,101880.0,101860.0,11.04375306]
["bitfinex","BTCUSD",1762982087643,0.01237,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762982087845,0.55453085,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762982087964,0.01246228,101900.0,101890.0,1.14117525]
["bitfinex","BTCUSD",1762982088187,0.01246228,101900.0,101890.0,0.69007268]
["bitfinex","BTCUSD",1762982088426,9.228e-05,101900.0,101890.0,1.14117525]
["bitfinex","BTCUSD",1762982088970,9.228e-05,101900.0,101890.0,0.69007268]
["bitfinex","BTCUSD",1762982089374,0.22391313,101900.0,101890.0,0.69007268]
["bitfinex","BTCUSD",1762982089578,0.24680313,101900.0,101890.0,0.69007268]
["bitfinex","BTCUSD",1762982089995,0.24880313,101900.0,101890.0,0.69007268]
["bitfinex","BTCUSD",1762982090393,9.228e-05,101900.0,101890.0,1.14117525]
["bitfinex","BTCUSD",1762982090599,9.228e-05,101900.0,101890.0,1.1706295]
["bitfinex","BTCUSD",1762982090799,0.02764228,101900.0,101890.0,0.71952693]
["bitfinex","BTCUSD",1762982091000,0.05053228,101900.0,101890.0,0.23897011]
["bitfinex","BTCUSD",1762982092348,0.05053228,101900.0,101890.0,0.68990634]
["bitfinex","BTCUSD",1762982093415,9.228e-05,101900.0,101890.0,1.14100891]
["bitfinex","BTCUSD",1762982093630,9.228e-05,101900.0,101890.0,1.17046316]
["bitfinex","BTCUSD",1762982099839,0.05178228,101900.0,101890.0,1.17046316]
["bitfinex","BTCUSD",1762982100362,0.05178228,101900.0,101890.0,0.71936059]
["bitfinex","BTCUSD",1762982100562,0.05178228,101900.0,101890.0,0.67668059]
["bitfinex","BTCUSD",1762982100758,0.24805313,101900.0,101890.0,0.23880377]
["bitfinex","BTCUSD",1762982100971,0.30325851,101900.0,101890.0,0.69007268]
["bitfinex","BTCUSD",1762982101313,0.24805313,101900.0,101890.0,0.49378257]
["bitfinex","BTCUSD",1762982101723,0.19629011,101890.0,101880.0,0.45110257]
["bitfinex","BTCUSD",1762982101892,0.19630938,101880.0,101870.0,0.02946143]
["bitfinex","BTCUSD",1762982102095,0.05169,101880.0,101870.0,0.69011122]
["bitfinex","BTCUSD",1762982102297,0.24799938,101880.0,101870.0,0.69011122]
["bitfinex","BTCUSD",1762982102465,0.05169,101880.0,101870.0,0.69011122]
["bitfinex","BTCUSD",1762982103483,0.05169,101880.0,101870.0,0.69211122]
["bitfinex","BTCUSD",1762982103923,0.24799938,101880.0,101870.0,0.24100865]
["bitfinex","BTCUSD",1762982104126,0.24799938,101880.0,101870.0,0.69211122]
["bitfinex","BTCUSD",1762982104496,0.24799938,101880.0,101870.0,0.69311122]
["bitfinex","BTCUSD",1762982104901,0.05169,101880.0,101870.0,0.69311122]
["bitfinex","BTCUSD",1762982105320,0.24799938,101880.0,101870.0,0.69311122]
["bitfinex","BTCUSD",1762982105843,0.30312622,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762982106047,0.75422879,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762982106270,1.07722879,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762982106635,1.10669956,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762982107123,1.10769956,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762982107327,0.19632865,101870.0,101860.0,10.59164998]
["bitfinex","BTCUSD",1762982107544,0.34389758,101870.0,101860.0,10.59164998]
["bitfinex","BTCUSD",1762982107748,0.34389758,101870.0,101860.0,10.39530257]
["bitfinex","BTCUSD",1762982107949,0.34389758,101870.0,101860.0,9.9442]
["bitfinex","BTCUSD",1762982108075,0.34389758,101870.0,101860.0,10.39530257]
["bitfinex","BTCUSD",1762982108282,0.34389758,101870.0,101860.0,10.59165049]
["bitfinex","BTCUSD",1762982108487,0.34389758,101870.0,101860.0,10.14054792]
["bitfinex","BTCUSD",1762982108706,0.34389758,101870.0,101860.0,10.39530257]
["bitfinex","BTCUSD",1762982108931,0.44231793,101870.0,101860.0,10.39530257]
["bitfinex","BTCUSD",1762982109128,0.34389758,101870.0,101860.0,10.39530257]
["bitfinex","BTCUSD",1762982109329,0.34389758,101870.0,101860.0,10.59165049]
["bitfinex","BTCUSD",1762982111519,0.34389758,101870.0,101860.0,10.39530257]
["bitfinex","BTCUSD",1762982111715,0.83768015,101870.0,101860.0,9.9442]
["bitfinex","BTCUSD",1762982111925,0.38657758,101870.0,101860.0,9.9442]
["bitfinex","BTCUSD",1762982112119,0.48499793,101870.0,101860.0,9.9442]
["bitfinex","BTCUSD",1762982112592,0.9361005,101870.0,101860.0,9.9442]
["bitfinex","BTCUSD",1762982112787,0.48499793,101870.0,101860.0,9.9442]
["bitfinex","BTCUSD",1762982113011,0.48599793,101870.0,101860.0,9.9442]
["bitfinex","BTCUSD",1762982113359,0.38757758,101870.0,101860.0,9.9442]
["bitfinex","BTCUSD",1762982113577,0.38757758,101870.0,101860.0,10.39530257]
["bitfinex","BTCUSD",1762982113791,0.34489758,101870.0,101860.0,10.84640514]
["bitfinex","BTCUSD",1762982114143,0.34489758,101870.0,101860.0,10.39530257]
["bitfinex","BTCUSD",1762982115745,0.34489758,101870.0,101860.0,10.59165049]
["bitfinex","BTCUSD",1762982116293,0.34489758,101870.0,101860.0,10.39530257]
["bitfinex","BTCUSD",1762982120053,0.34489758,101870.0,101860.0,11.04275306]
["bitfinex","BTCUSD",1762982120430,0.34489758,101870.0,101860.0,10.84640514]
["bitfinex","BTCUSD",1762982120637,0.34489758,101870.0,101860.0,11.04275306]
["bitfinex","BTCUSD",1762982120984,0.14856893,101870.0,101860.0,11.04275306]
["bitfinex","BTCUSD",1762982121971,0.34489758,101870.0,101860.0,10.14054792]
["bitfinex","BTCUSD",1762982122260,0.34389758,101870.0,101860.0,10.84640514]
["bitfinex","BTCUSD",1762982122763,0.34389758,101870.0,101860.0,11.04275306]
["bitfinex","BTCUSD",1762982124521,0.34389758,101870.0,101860.0,10.84536514]
["bitfinex","BTCUSD",1762982124745,0.34389758,101870.0,101860.0,11.04171306]
["bitfinex","BTCUSD",1762982124925,0.14756893,101870.0,101860.0,11.04171306]
["bitfinex","BTCUSD",1762982125133,0.34389758,101870.0,101860.0,11.04171306]
["bitfinex","BTCUSD",1762982126206,0.14756893,101870.0,101860.0,11.04171306]
["bitfinex","BTCUSD",1762982127561,0.34389758,101870.0,101860.0,11.04171306]
["bitfinex","BTCUSD",1762982128011,0.34389758,101870.0,101860.0,10.84536514]
["bitfinex","BTCUSD",1762982128610,0.34389758,101870.0,101860.0,11.04171306]
["bitfinex","BTCUSD",1762982132289,0.14756893,101870.0,101860.0,11.04171306]
["bitfinex","BTCUSD",1762982133314,0.34389758,101870.0,101860.0,11.04171306]
["bitfinex","BTCUSD",1762982136257,0.34389758,101870.0,101860.0,10.84536514]
["bitfinex","BTCUSD",1762982138248,0.34389758,101870.0,101860.0,10.39426257]
["bitfinex","BTCUSD",1762982138537,0.36229659,101870.0,101860.0,10.43694257]
["bitfinex","BTCUSD",1762982139991,0.36229659,101870.0,101860.0,10.63329049]
["bitfinex","BTCUSD",1762982140198,0.34389758,101870.0,101860.0,10.63329049]
["bitfinex","BTCUSD",1762982140670,0.34389758,101870.0,101860.0,10.43694257]
["bitfinex","BTCUSD",1762982141592,0.36229632,101870.0,101860.0,10.43694257]
["bitfinex","BTCUSD",1762982142311,0.36229632,101870.0,101860.0,10.63329049]
["bitfinex","BTCUSD",1762982142715,0.36229632,101870.0,101860.0,10.43694257]
["bitfinex","BTCUSD",1762982143796,0.36229632,101870.0,101860.0,10.39426257]
["bitfinex","BTCUSD",1762982144058,0.36229632,101870.0,101860.0,10.43694257]
["bitfinex","BTCUSD",1762982147108,0.36229632,101870.0,101860.0,10.4788493]
["bitfinex","BTCUSD",1762982148025,0.36229632,101870.0,101860.0,10.67519722]
["bitfinex","BTCUSD",1762982150083,0.34389758,101870.0,101860.0,10.67519722]
["bitfinex","BTCUSD",1762982150553,0.14756893,101870.0,101860.0,10.67519722]
["bitfinex","BTCUSD",1762982151702,0.34389758,101870.0,101860.0,10.67519722]
["bitfinex","BTCUSD",1762982151907,0.14756893,101870.0,101860.0,10.67519722]
["bitfinex","BTCUSD",1762982152114,0.34389758,101870.0,101860.0,10.67519722]
["bitfinex","BTCUSD",1762982154594,0.14756893,101870.0,101860.0,10.67519722]
["bitfinex","BTCUSD",1762982158463,0.14756893,101870.0,101860.0,10.67842621]
["bitfinex","BTCUSD",1762982159785,0.05229,101870.0,101860.0,10.67842621]
["bitfinex","BTCUSD",1762982160028,0.05229,101870.0,101860.0,10.71354535]
["bitfinex","BTCUSD",1762982160446,0.05229,101870.0,101860.0,10.21730706]
["bitfinex","BTCUSD",1762982160655,0.05229,101870.0,101860.0,10.71354535]
["bitfinex","BTCUSD",1762982161287,0.05229,101870.0,101860.0,10.71454535]
["bitfinex","BTCUSD",1762982161811,0.05229,101870.0,101860.0,10.67186535]
["bitfinex","BTCUSD",1762982162154,0.05229,101870.0,101860.0,10.71454535]
["bitfinex","BTCUSD",1762982165126,0.34389758,101870.0,101860.0,9.97927914]
["bitfinex","BTCUSD",1762982165343,0.34389758,101870.0,101860.0,10.18318792]
["bitfinex","BTCUSD",1762982165550,0.34389758,101870.0,101860.0,9.98684]
["bitfinex","BTCUSD",1762982165955,0.34389758,101870.0,101860.0,10.14050792]
["bitfinex","BTCUSD",1762982166156,0.34389758,101870.0,101860.0,9.98584]
["bitfinex","BTCUSD",1762982166900,0.34389758,101870.0,101860.0,10.18218792]
["bitfinex","BTCUSD",1762982167494,0.14756893,101870.0,101860.0,10.18218792]
["bitfinex","BTCUSD",1762982167711,0.34389758,101870.0,101860.0,10.18218792]
["bitfinex","BTCUSD",1762982168135,0.34389758,101870.0,101860.0,10.13950792]
["bitfinex","BTCUSD",1762982168345,0.34389758,101870.0,101860.0,10.18218792]
["bitfinex","BTCUSD",1762982168554,0.34389758,101870.0,101860.0,10.13950792]
["bitfinex","BTCUSD",1762982168770,0.34389758,101870.0,101860.0,10.67842621]
["bitfinex","BTCUSD",1762982168978,0.14756893,101870.0,101860.0,10.67842621]
["bitfinex","BTCUSD",1762982169194,0.34389758,101870.0,101860.0,10.67842621]
["bitfinex","BTCUSD",1762982169373,0.14756893,101870.0,101860.0,10.67842621]
["bitfinex","BTCUSD",1762982171454,0.14756893,101870.0,101860.0,10.67764621]
["bitfinex","BTCUSD",1762982171693,0.34389758,101870.0,101860.0,10.67764621]
["bitfinex","BTCUSD",1762982171884,0.14756893,101870.0,101860.0,10.67764621]
["bitfinex","BTCUSD",1762982173556,0.05229,101870.0,101860.0,10.67764621]
["bitfinex","BTCUSD",1762982174023,0.05229,101870.0,101860.0,10.18140792]
["bitfinex","BTCUSD",1762982174183,0.05229,101870.0,101860.0,10.67764621]
["bitfinex","BTCUSD",1762982178903,0.05229,101870.0,101860.0,10.71276535]
["bitfinex","BTCUSD",1762982191983,0.05229,101870.0,101860.0,10.71376535]
["bitfinex","BTCUSD",1762982193229,0.05229,101870.0,101860.0,10.21752706]
["bitfinex","BTCUSD",1762982193561,0.05229,101870.0,101860.0,10.71376535]
["bitfinex","BTCUSD",1762982194305,0.05229,101870.0,101860.0,10.67864621]
["bitfinex","BTCUSD",1762982198738,0.05229,101870.0,101860.0,10.67799621]
["bitfinex","BTCUSD",1762982198940,0.05229,101870.0,101860.0,10.63531621]
["bitfinex","BTCUSD",1762982199167,0.05229,101870.0,101860.0,10.67799621]
["bitfinex","BTCUSD",1762982200532,0.34389758,101870.0,101860.0,9.94273]
["bitfinex","BTCUSD",1762982200738,0.14756893,101870.0,101860.0,10.18175792]
["bitfinex","BTCUSD",1762982200988,0.14756893,101870.0,101860.0,10.67799621]
["bitfinex","BTCUSD",1762982202414,0.14756893,101870.0,101860.0,10.71311535]
["bitfinex","BTCUSD",1762982202637,0.14756893,101870.0,101860.0,10.67799621]
["bitfinex","BTCUSD",1762982203044,0.34389758,101870.0,101860.0,10.67799621]
["bitfinex","BTCUSD",1762982203473,0.34389758,101870.0,101860.0,10.63531621]
["bitfinex","BTCUSD",1762982203679,0.34389758,101870.0,101860.0,10.18175792]
["bitfinex","BTCUSD",1762982203889,0.34389758,101870.0,101860.0,10.67799621]
["bitfinex","BTCUSD",1762982204677,0.34389758,101870.0,101860.0,9.94273]
["bitfinex","BTCUSD",1762982204810,0.34389758,101870.0,101860.0,9.98541]
["bitfinex","BTCUSD",1762982205015,0.66689758,101870.0,101860.0,9.94273]
["bitfinex","BTCUSD",1762982205236,1.31903234,101870.0,101860.0,8.15324827]
["bitfinex","BTCUSD",1762982205494,1.32630533,101870.0,101860.0,8.13410144]
["bitfinex","BTCUSD",1762982205704,1.32630533,101870.0,101860.0,8.13310144]
["bitfinex","BTCUSD",1762982205911,1.31630534,101870.0,101860.0,8.13310144]
["bitfinex","BTCUSD",1762982206111,1.41472569,101870.0,101860.0,8.13310144]
["bitfinex","BTCUSD",1762982206313,1.42472568,101870.0,101860.0,8.13310144]
["bitfinex","BTCUSD",1762982206931,1.42504363,101870.0,101860.0,8.13310144]
["bitfinex","BTCUSD",1762982207132,1.42504363,101870.0,101860.0,8.06265418]
["bitfinex","BTCUSD",1762982208285,1.50011517,101870.0,101860.0,8.06265418]
["bitfinex","BTCUSD",1762982208718,1.51065699,101870.0,101860.0,8.06265418]
["bitfinex","BTCUSD",1762982209593,1.41223664,101870.0,101860.0,8.06265418]
["bitfinex","BTCUSD",1762982209765,1.41223664,101870.0,101860.0,7.84618978]
["bitfinex","BTCUSD",1762982211008,1.40223665,101870.0,101860.0,7.84618978]
["bitfinex","BTCUSD",1762982211213,1.41223664,101870.0,101860.0,7.84618978]
["bitfinex","BTCUSD",1762982211408,1.40223665,101870.0,101860.0,7.84618978]
["bitfinex","BTCUSD",1762982211635,1.41223664,101870.0,101860.0,7.84618978]
["bitfinex","BTCUSD",1762982211863,1.40223665,101870.0,101860.0,7.84618978]
["bitfinex","BTCUSD",1762982212062,1.51065699,101870.0,101860.0,7.84618978]
["bitfinex","BTCUSD",1762982216130,2.00721323,101870.0,101860.0,7.84618978]
["bitfinex","BTCUSD",1762982216554,1.51065699,101870.0,101860.0,7.84618978]
["bitfinex","BTCUSD",1762982217276,2.00721323,101870.0,101860.0,7.84618978]
["bitfinex","BTCUSD",1762982217481,2.00721323,101870.0,101860.0,7.6790394]
["bitfinex","BTCUSD",1762982217625,1.51065699,101870.0,101860.0,7.6790394]
["bitfinex","BTCUSD",1762982217826,1.41223664,101870.0,101860.0,7.6790394]
["bitfinex","BTCUSD",1762982218433,1.90879288,101870.0,101860.0,7.40370112]
["bitfinex","BTCUSD",1762982218639,0.9156804,101870.0,101860.0,7.40370112]
["bitfinex","BTCUSD",1762982218826,1.41223664,101870.0,101860.0,7.40370112]
["bitfinex","BTCUSD",1762982219715,1.50211186,101870.0,101860.0,7.40370112]
["bitfinex","BTCUSD",1762982219854,1.9986681,101870.0,101860.0,7.40370112]
["bitfinex","BTCUSD",1762982220250,1.9986681,101870.0,101860.0,7.31908169]
["bitfinex","BTCUSD",1762982220499,1.9986681,101870.0,101860.0,7.10532512]
["bitfinex","BTCUSD",1762982220710,1.98812628,101870.0,101860.0,7.0861955]
["bitfinex","BTCUSD",1762982220933,1.98812628,101870.0,101860.0,6.96479744]
["bitfinex","BTCUSD",1762982221134,1.98812628,101870.0,101860.0,6.04628509]
["bitfinex","BTCUSD",1762982221135,2.58808252,101870.0,101860.0,6.04628509]
["bitfinex","BTCUSD",1762982221337,2.632421,101870.0,101860.0,5.17265859]
["bitfinex","BTCUSD",1762982221541,2.6559239,101870.0,101860.0,4.75868414]
["bitfinex","BTCUSD",1762982221760,4.6559239,101870.0,101860.0,4.09899703]
["bitfinex","BTCUSD",1762982221950,4.6559239,101870.0,101860.0,3.85615849]
["bitfinex","BTCUSD",1762982221951,4.68537873,101870.0,101860.0,3.85615849]
["bitfinex","BTCUSD",1762982222185,4.67046314,101870.0,101860.0,3.25037421]
["bitfinex","BTCUSD",1762982222383,4.67046314,101870.0,101860.0,2.96647694]
["bitfinex","BTCUSD",1762982222518,4.67046314,101870.0,101860.0,2.67885402]
["bitfinex","BTCUSD",1762982222704,4.69659768,101870.0,101860.0,2.47874684]
["bitfinex","BTCUSD",1762982222909,6.18693942,101870.0,101860.0,2.40236474]
["bitfinex","BTCUSD",1762982223120,6.15613186,101870.0,101860.0,1.58707493]
["bitfinex","BTCUSD",1762982223322,6.13962896,101870.0,101860.0,1.46172]
["bitfinex","BTCUSD",1762982223529,6.17481625,101870.0,101860.0,1.32822847]
["bitfinex","BTCUSD",1762982223724,6.13262896,101870.0,101860.0,1.19932363]
["bitfinex","BTCUSD",1762982223947,3.18547881,101870.0,101860.0,1.16984687]
["bitfinex","BTCUSD",1762982224153,4.68131687,101870.0,101860.0,1.14237011]
["bitfinex","BTCUSD",1762982224421,3.15730966,101870.0,101860.0,1.08341659]
["bitfinex","BTCUSD",1762982224625,4.68131687,101870.0,101860.0,1.05393983]
["bitfinex","BTCUSD",1762982224824,4.64697838,101870.0,101860.0,1.02446307]
["bitfinex","BTCUSD",1762982225049,4.64697838,101870.0,101860.0,0.99498631]
["bitfinex","BTCUSD",1762982225333,4.64697838,101870.0,101860.0,0.96550955]
["bitfinex","BTCUSD",1762982225547,4.68131687,101870.0,101860.0,0.34177443]
["bitfinex","BTCUSD",1762982225749,4.65372258,101870.0,101860.0,0.17286538]
["bitfinex","BTCUSD",1762982225954,4.6468335,101870.0,101860.0,0.17286538]
["bitfinex","BTCUSD",1762982226116,0.5828052,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982226295,1.88727501,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982226632,1.93838501,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982226848,1.96787418,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982227256,1.97092112,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982227597,2.47047736,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982228894,1.88566213,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982229100,1.87566214,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982229302,1.82224341,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982230301,1.84224339,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982232679,0.83913092,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982233005,1.93066375,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982233596,1.4665634,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982233801,1.5092434,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982234117,1.8322434,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982236244,0.83913092,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982236450,1.8322434,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982236888,1.8453211,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982237114,1.8423211,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982237490,1.8453211,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982238345,1.8423211,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982238881,1.8443211,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982239794,1.88773984,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982241297,0.89462736,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982241510,1.88773984,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982242148,1.87466214,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982245916,1.91101843,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982246122,1.91105152,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982251460,1.94623881,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982253019,1.93623882,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982253225,2.04465916,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982256296,2.00947187,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982256497,1.99947188,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982256703,2.04465916,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982257635,2.5412154,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982257835,2.04465916,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982260470,2.5412154,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982263380,2.04465916,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982263594,2.5412154,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982263795,2.04465916,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982266765,2.03465917,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982266970,1.92656397,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982267817,1.88388397,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982268021,1.92656397,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982268201,1.93656396,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982268625,1.89388396,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982268849,1.93656396,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982269050,1.39762071,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982269228,1.43030072,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762982269563,0.23606506,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762982269762,0.58251884,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762982269991,0.16923961,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762982270221,0.15094,101820.0,101810.0,0.74686358]
["bitfinex","BTCUSD",1762982270421,0.03964,101820.0,101810.0,0.88425358]
["bitfinex","BTCUSD",1762982270627,0.03964,101820.0,101810.0,0.79988358]
["bitfinex","BTCUSD",1762982270795,0.17897,101820.0,101810.0,0.79988358]
["bitfinex","BTCUSD",1762982271031,0.17997,101820.0,101810.0,0.79988358]
["bitfinex","BTCUSD",1762982271435,0.17997,101820.0,101810.0,0.74686358]
["bitfinex","BTCUSD",1762982271649,0.17997,101820.0,101810.0,0.23912435]
["bitfinex","BTCUSD",1762982271853,0.17997,101820.0,101810.0,0.73597358]
["bitfinex","BTCUSD",1762982272820,0.17997,101820.0,101810.0,0.23912435]
["bitfinex","BTCUSD",1762982273822,0.67681923,101820.0,101810.0,0.23912435]
["bitfinex","BTCUSD",1762982275092,0.87324506,101820.0,101800.0,0.20632682]
["bitfinex","BTCUSD",1762982275286,0.62713923,101810.0,101800.0,0.24900682]
["bitfinex","BTCUSD",1762982276062,0.13029,101810.0,101800.0,0.24900682]
["bitfinex","BTCUSD",1762982279604,0.11751,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762982280008,0.16681,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762982280785,0.66465923,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762982281687,0.66565923,101820.0,101810.0,0.23912435]
["bitfinex","BTCUSD",1762982281889,0.66565923,101820.0,101800.0,0.24900682]
["bitfinex","BTCUSD",1762982282093,0.73491429,101820.0,101800.0,0.24900682]
["bitfinex","BTCUSD",1762982282247,0.08784,101810.0,101800.0,0.24900682]
["bitfinex","BTCUSD",1762982282656,0.65897923,101810.0,101800.0,0.24900682]
["bitfinex","BTCUSD",1762982284905,0.16213,101810.0,101800.0,0.24900682]
["bitfinex","BTCUSD",1762982286231,0.03854,101810.0,101800.0,0.36554596]
["bitfinex","BTCUSD",1762982286614,0.16247,101810.0,101800.0,0.31229596]
["bitfinex","BTCUSD",1762982286850,0.16247,101810.0,101800.0,0.27717682]
["bitfinex","BTCUSD",1762982287594,0.16247,101810.0,101800.0,0.24900682]
["bitfinex","BTCUSD",1762982293381,0.16247,101810.0,101800.0,0.28412596]
["bitfinex","BTCUSD",1762982294970,0.16247,101810.0,101800.0,0.24900682]
["bitfinex","BTCUSD",1762982298392,0.36264,101830.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762982298393,0.43693,101830.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762982298626,0.11393,101830.0,101820.0,0.78855322]
["bitfinex","BTCUSD",1762982298865,0.03964,101830.0,101820.0,0.42421399]
["bitfinex","BTCUSD",1762982299078,0.16357,101830.0,101820.0,0.37096399]
["bitfinex","BTCUSD",1762982299253,0.16357,101830.0,101820.0,0.23910506]
["bitfinex","BTCUSD",1762982300125,0.16457,101830.0,101820.0,0.23910506]
["bitfinex","BTCUSD",1762982301053,0.16557,101830.0,101820.0,0.23910506]
["bitfinex","BTCUSD",1762982302358,0.66241923,101830.0,101820.0,0.23910506]
["bitfinex","BTCUSD",1762982302763,0.16557,101830.0,101820.0,0.23910506]
["bitfinex","BTCUSD",1762982303327,0.16557,101830.0,101820.0,0.04268]
["bitfinex","BTCUSD",1762982303547,0.16557,101830.0,101820.0,0.23910506]
["bitfinex","BTCUSD",1762982304549,0.66241923,101830.0,101820.0,0.23910506]
["bitfinex","BTCUSD",1762982305187,0.16557,101830.0,101820.0,0.23910506]
["bitfinex","BTCUSD",1762982309127,0.16557,101830.0,101820.0,0.23906506]
["bitfinex","BTCUSD",1762982309324,0.66241923,101830.0,101820.0,0.23906506]
["bitfinex","BTCUSD",1762982310235,0.66241923,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762982310441,0.66241923,101830.0,101820.0,0.23906506]
["bitfinex","BTCUSD",1762982315127,0.16557,101830.0,101820.0,0.23906506]
["bitfinex","BTCUSD",1762982316797,0.66241923,101830.0,101820.0,0.23906506]
["bitfinex","BTCUSD",1762982320360,0.16557,101830.0,101820.0,0.23906506]
["bitfinex","BTCUSD",1762982320582,0.66241923,101830.0,101820.0,0.23906506]
["bitfinex","BTCUSD",1762982321224,0.16557,101830.0,101820.0,0.23906506]
["bitfinex","BTCUSD",1762982321971,0.36197577,101830.0,101820.0,0.04264]
["bitfinex","BTCUSD",1762982322170,0.36197577,101830.0,101820.0,0.23906506]
["bitfinex","BTCUSD",1762982322390,0.16557,101830.0,101820.0,0.23862506]
["bitfinex","BTCUSD",1762982323037,0.36197577,101830.0,101820.0,0.23862506]
["bitfinex","BTCUSD",1762982323186,0.16557,101830.0,101820.0,0.23862506]
["bitfinex","BTCUSD",1762982324588,0.66241923,101830.0,101820.0,0.23862506]
["bitfinex","BTCUSD",1762982325249,0.16557,101830.0,101820.0,0.23862506]
["bitfinex","BTCUSD",1762982325406,0.66241923,101830.0,101820.0,0.23862506]
["bitfinex","BTCUSD",1762982325642,0.16557,101830.0,101820.0,0.23862506]
["bitfinex","BTCUSD",1762982330043,0.36197577,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762982330214,0.36197577,101830.0,101820.0,0.23906506]
["bitfinex","BTCUSD",1762982330905,0.85868417,101830.0,101820.0,0.23906506]
["bitfinex","BTCUSD",1762982331447,0.85868417,101830.0,101820.0,0.04264]
["bitfinex","BTCUSD",1762982331961,0.16557,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762982332145,0.6622784,101830.0,101820.0,0.23906506]
["bitfinex","BTCUSD",1762982336229,0.16557,101830.0,101820.0,0.23906506]
["bitfinex","BTCUSD",1762982337838,0.6622784,101830.0,101820.0,0.23906506]
["bitfinex","BTCUSD",1762982338262,0.85868417,101830.0,101820.0,0.23906506]
["bitfinex","BTCUSD",1762982338847,0.6622784,101830.0,101820.0,0.23906506]
["bitfinex","BTCUSD",1762982339246,0.85868417,101830.0,101810.0,0.82355082]
["bitfinex","BTCUSD",1762982339480,0.10848,101820.0,101810.0,0.82355082]
["bitfinex","BTCUSD",1762982339685,0.10848,101820.0,101810.0,0.86619082]
["bitfinex","BTCUSD",1762982340731,0.10848,101820.0,101810.0,0.36948242]
["bitfinex","BTCUSD",1762982340943,0.10848,101820.0,101810.0,0.86619082]
["bitfinex","BTCUSD",1762982341348,0.10848,101820.0,101810.0,0.36948242]
["bitfinex","BTCUSD",1762982342190,1.29832186,101820.0,101810.0,0.03511914]
["bitfinex","BTCUSD",1762982342435,1.31674012,101820.0,101810.0,0.04264]
["bitfinex","BTCUSD",1762982342737,1.3167402,101820.0,101800.0,0.23914364]
["bitfinex","BTCUSD",1762982342942,0.6205484,101810.0,101800.0,0.23914364]
["bitfinex","BTCUSD",1762982343138,0.81699275,101810.0,101800.0,0.23914364]
["bitfinex","BTCUSD",1762982343334,0.6205484,101810.0,101800.0,0.23914364]
["bitfinex","BTCUSD",1762982344078,0.12384,101810.0,101800.0,0.23914364]
["bitfinex","BTCUSD",1762982345022,0.03266,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762982345176,0.03266,101820.0,101810.0,0.92366168]
["bitfinex","BTCUSD",1762982345343,0.03266,101820.0,101810.0,0.95878082]
["bitfinex","BTCUSD",1762982345544,0.03266,101820.0,101810.0,0.88963082]
["bitfinex","BTCUSD",1762982345780,0.07752,101820.0,101810.0,0.88963082]
["bitfinex","BTCUSD",1762982346243,0.07852,101820.0,101810.0,0.88963082]
["bitfinex","BTCUSD",1762982346679,0.1415,101820.0,101810.0,0.82355082]
["bitfinex","BTCUSD",1762982352690,0.03266,101820.0,101810.0,0.95878082]
["bitfinex","BTCUSD",1762982353098,0.03964,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762982353307,0.03964,101830.0,101820.0,0.76867346]
["bitfinex","BTCUSD",1762982353427,0.14848,101830.0,101820.0,0.76867346]
["bitfinex","BTCUSD",1762982353865,0.14848,101830.0,101820.0,0.73577346]
["bitfinex","BTCUSD",1762982354256,0.14848,101830.0,101820.0,0.73777346]
["bitfinex","BTCUSD",1762982354451,0.14848,101830.0,101820.0,0.73977346]
["bitfinex","BTCUSD",1762982357822,0.14848,101830.0,101820.0,0.24306506]
["bitfinex","BTCUSD",1762982358121,0.14848,101830.0,101820.0,0.73977346]
["bitfinex","BTCUSD",1762982362509,0.14848,101830.0,101820.0,0.24306506]
["bitfinex","BTCUSD",1762982362724,0.14848,101830.0,101820.0,0.73977346]
["bitfinex","BTCUSD",1762982378412,0.14848,101830.0,101820.0,0.7748926]
["bitfinex","BTCUSD",1762982379131,0.14848,101830.0,101820.0,0.2781842]
["bitfinex","BTCUSD",1762982379309,0.14848,101830.0,101820.0,0.7748926]
["bitfinex","BTCUSD",1762982383955,0.14868,101830.0,101820.0,0.7748926]
["bitfinex","BTCUSD",1762982384454,0.14868,101830.0,101820.0,0.2781842]
["bitfinex","BTCUSD",1762982384679,0.14868,101830.0,101820.0,0.7748926]
["bitfinex","BTCUSD",1762982392218,0.14868,101830.0,101820.0,0.8044426]
["bitfinex","BTCUSD",1762982392424,0.03964,101830.0,101820.0,0.9142026]
["bitfinex","BTCUSD",1762982392581,0.02382694,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762982392801,4.694e-05,101840.0,101830.0,0.96510746]
["bitfinex","BTCUSD",1762982393005,4.694e-05,101840.0,101830.0,0.964804]
["bitfinex","BTCUSD",1762982393220,4.694e-05,101840.0,101830.0,1.01748271]
["bitfinex","BTCUSD",1762982393949,4.694e-05,101840.0,101830.0,1.01948271]
["bitfinex","BTCUSD",1762982394386,4.694e-05,101840.0,101830.0,0.966804]
["bitfinex","BTCUSD",1762982396600,0.01548694,101840.0,101830.0,0.899994]
["bitfinex","BTCUSD",1762982396808,0.01548694,101840.0,101830.0,0.966804]
["bitfinex","BTCUSD",1762982399709,0.11607694,101840.0,101830.0,0.899994]
["bitfinex","BTCUSD",1762982399936,4.694e-05,101840.0,101830.0,0.960834]
["bitfinex","BTCUSD",1762982401028,0.82427836,101840.0,101830.0,0.23370013]
["bitfinex","BTCUSD",1762982401240,0.13148694,101840.0,101830.0,0.24100577]
["bitfinex","BTCUSD",1762982401448,0.62789188,101840.0,101830.0,0.24100577]
["bitfinex","BTCUSD",1762982401667,0.82427836,101840.0,101830.0,0.0446]
["bitfinex","BTCUSD",1762982402316,0.82427836,101840.0,101830.0,0.24000577]
["bitfinex","BTCUSD",1762982402878,0.82427836,101840.0,101830.0,0.23900577]
["bitfinex","BTCUSD",1762982403398,0.82427836,101840.0,101830.0,0.0426]
["bitfinex","BTCUSD",1762982406038,0.82427836,101840.0,101830.0,0.23900577]
["bitfinex","BTCUSD",1762982406441,0.82427836,101840.0,101830.0,0.0426]
["bitfinex","BTCUSD",1762982409616,0.82427836,101840.0,101830.0,0.23900577]
["bitfinex","BTCUSD",1762982410297,0.82427836,101840.0,101830.0,0.0426]
["bitfinex","BTCUSD",1762982411169,0.82427836,101840.0,101820.0,0.19642484]
["bitfinex","BTCUSD",1762982411170,0.19640577,101830.0,101820.0,0.19642484]
["bitfinex","BTCUSD",1762982411382,0.80255071,101830.0,101820.0,0.23902484]
["bitfinex","BTCUSD",1762982411845,0.30614577,101830.0,101820.0,0.23902484]
["bitfinex","BTCUSD",1762982412060,0.10974,101830.0,101820.0,0.23902484]
["bitfinex","BTCUSD",1762982412272,0.30614577,101830.0,101820.0,0.23902484]
["bitfinex","BTCUSD",1762982412490,0.30614577,101830.0,101820.0,0.24002484]
["bitfinex","BTCUSD",1762982412702,0.10974,101830.0,101820.0,0.24002484]
["bitfinex","BTCUSD",1762982412922,0.30614577,101830.0,101820.0,0.24002484]
["bitfinex","BTCUSD",1762982413333,0.30614577,101830.0,101820.0,0.24102484]
["bitfinex","BTCUSD",1762982413975,0.10974,101830.0,101820.0,0.24102484]
["bitfinex","BTCUSD",1762982415885,0.30614577,101830.0,101820.0,0.24102484]
["bitfinex","BTCUSD",1762982416089,0.80255071,101830.0,101820.0,0.0446]
["bitfinex","BTCUSD",1762982416503,0.30614577,101830.0,101820.0,0.0446]
["bitfinex","BTCUSD",1762982416712,0.30614577,101830.0,101820.0,0.24102506]
["bitfinex","BTCUSD",1762982417372,0.30614577,101830.0,101820.0,0.0446]
["bitfinex","BTCUSD",1762982417802,1.22397106,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1762982418054,1.76333382,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1762982418276,1.82038485,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1762982418485,0.82757497,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1762982418698,1.32397991,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1762982418906,1.32397991,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762982419120,1.32497991,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762982419324,0.19644435,101810.0,101800.0,0.20632663]
["bitfinex","BTCUSD",1762982419534,0.75221929,101810.0,101800.0,0.19650365]
["bitfinex","BTCUSD",1762982419738,0.75221929,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762982419941,0.80859929,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762982420790,0.80859929,101810.0,101800.0,0.19650365]
["bitfinex","BTCUSD",1762982421407,0.11575,101810.0,101800.0,0.19650365]
["bitfinex","BTCUSD",1762982421614,0.59357524,101820.0,101800.0,0.32394365]
["bitfinex","BTCUSD",1762982421827,0.12797,101810.0,101800.0,0.26697365]
["bitfinex","BTCUSD",1762982422052,0.12797,101810.0,101800.0,0.22578365]
["bitfinex","BTCUSD",1762982422470,0.32441435,101810.0,101800.0,0.22578365]
["bitfinex","BTCUSD",1762982422673,0.12797,101810.0,101800.0,0.22578365]
["bitfinex","BTCUSD",1762982422881,0.12797,101810.0,101800.0,0.19650365]
["bitfinex","BTCUSD",1762982423496,0.32441435,101810.0,101800.0,0.19650365]
["bitfinex","BTCUSD",1762982423704,0.82081929,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762982423911,0.82081929,101810.0,101800.0,0.04264]
["bitfinex","BTCUSD",1762982426495,1.18641929,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762982426690,1.21937712,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762982427943,1.24887052,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762982428148,1.34414945,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762982428356,1.4425698,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762982428561,1.41161197,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762982429300,1.42995879,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762982433132,1.33153844,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762982439860,1.34070456,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762982442956,1.58320456,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762982454975,2.08114434,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762982457304,2.10766049,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762982457484,2.20608084,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762982458320,2.17956469,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762982464653,2.17756469,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762982465067,2.18056469,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762982466515,1.18621997,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762982466729,2.08214434,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762982488947,1.54237198,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762982489160,1.48969305,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762982489572,1.98686541,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762982489779,2.02079065,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762982490000,1.98686541,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762982491000,2.07676238,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762982491197,2.20596655,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762982491670,2.23249674,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762982492400,2.28591547,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762982493035,0.69367461,101780.0,101770.0,0.0426]
["bitfinex","BTCUSD",1762982493242,0.19652156,101770.0,101760.0,0.0426]
["bitfinex","BTCUSD",1762982493439,0.75241392,101770.0,101760.0,0.0426]
["bitfinex","BTCUSD",1762982493648,0.80542392,101770.0,101760.0,0.0426]
["bitfinex","BTCUSD",1762982493852,0.80542392,101770.0,101760.0,0.23914088]
["bitfinex","BTCUSD",1762982494062,0.80542392,101770.0,101760.0,0.0426]
["bitfinex","BTCUSD",1762982494276,0.80542392,101770.0,101760.0,0.04307115]
["bitfinex","BTCUSD",1762982494508,1.12842392,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982494909,1.12842392,101770.0,101760.0,0.00247115]
["bitfinex","BTCUSD",1762982495797,1.13863014,101770.0,101760.0,0.00247115]
["bitfinex","BTCUSD",1762982496173,1.23705049,101770.0,101760.0,0.00347115]
["bitfinex","BTCUSD",1762982496378,1.13863014,101770.0,101760.0,0.00347115]
["bitfinex","BTCUSD",1762982497151,1.12842392,101770.0,101760.0,0.20001203]
["bitfinex","BTCUSD",1762982497352,1.12842392,101770.0,101760.0,0.00347115]
["bitfinex","BTCUSD",1762982498250,1.12842392,101770.0,101760.0,0.00147115]
["bitfinex","BTCUSD",1762982498382,1.12842392,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982498589,1.12942392,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982498792,1.12942392,101770.0,101760.0,0.19701203]
["bitfinex","BTCUSD",1762982498999,1.12942392,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982499252,1.15892538,101770.0,101760.0,0.19701203]
["bitfinex","BTCUSD",1762982499483,1.15892538,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982505719,0.96240382,101770.0,101760.0,0.19701203]
["bitfinex","BTCUSD",1762982506052,0.96240382,101770.0,101760.0,0.22198203]
["bitfinex","BTCUSD",1762982506460,0.02535,101770.0,101760.0,1.30074675]
["bitfinex","BTCUSD",1762982506637,0.001,101770.0,101760.0,1.30074675]
["bitfinex","BTCUSD",1762982507407,0.01902,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762982507614,0.01902,101780.0,101770.0,0.88381285]
["bitfinex","BTCUSD",1762982507615,0.34202,101780.0,101770.0,0.88381285]
["bitfinex","BTCUSD",1762982507822,0.34202,101780.0,101770.0,0.38664049]
["bitfinex","BTCUSD",1762982508677,0.34302,101780.0,101770.0,0.38664049]
["bitfinex","BTCUSD",1762982510680,0.39603,101780.0,101770.0,0.38664049]
["bitfinex","BTCUSD",1762982510823,0.62690225,101780.0,101770.0,0.38664049]
["bitfinex","BTCUSD",1762982511022,0.4304,101780.0,101770.0,0.38664049]
["bitfinex","BTCUSD",1762982511218,0.4304,101780.0,101770.0,0.35143049]
["bitfinex","BTCUSD",1762982511443,0.62690225,101780.0,101770.0,0.35143049]
["bitfinex","BTCUSD",1762982511704,0.4304,101780.0,101770.0,0.35143049]
["bitfinex","BTCUSD",1762982512067,0.62690225,101780.0,101770.0,0.25615156]
["bitfinex","BTCUSD",1762982512271,1.12407461,101780.0,101770.0,0.0426]
["bitfinex","BTCUSD",1762982513193,1.12407461,101780.0,101770.0,0.23912156]
["bitfinex","BTCUSD",1762982514236,1.12407461,101780.0,101770.0,0.0426]
["bitfinex","BTCUSD",1762982514963,1.12415378,101780.0,101770.0,0.23912156]
["bitfinex","BTCUSD",1762982515598,0.62690225,101780.0,101770.0,0.23912156]
["bitfinex","BTCUSD",1762982515788,0.62690225,101780.0,101770.0,0.0426]
["bitfinex","BTCUSD",1762982516475,0.62690225,101780.0,101770.0,0.23912156]
["bitfinex","BTCUSD",1762982516662,0.62690225,101780.0,101770.0,0.0426]
["bitfinex","BTCUSD",1762982516830,0.19652156,101770.0,101760.0,0.19701203]
["bitfinex","BTCUSD",1762982517066,0.80550309,101770.0,101760.0,0.23961203]
["bitfinex","BTCUSD",1762982517256,0.60898153,101770.0,101760.0,0.23961203]
["bitfinex","BTCUSD",1762982517417,0.80550309,101770.0,101760.0,0.23961203]
["bitfinex","BTCUSD",1762982517625,0.30825156,101770.0,101760.0,0.23961203]
["bitfinex","BTCUSD",1762982518254,0.30825156,101770.0,101760.0,0.24061203]
["bitfinex","BTCUSD",1762982518466,0.30825156,101770.0,101760.0,0.04407115]
["bitfinex","BTCUSD",1762982518783,0.30825156,101770.0,101760.0,0.24061203]
["bitfinex","BTCUSD",1762982519131,0.80550309,101770.0,101760.0,0.04407115]
["bitfinex","BTCUSD",1762982520517,0.80550309,101770.0,101760.0,0.00147115]
["bitfinex","BTCUSD",1762982520518,1.20813849,101770.0,101760.0,0.00147115]
["bitfinex","BTCUSD",1762982520926,1.74799002,101770.0,101760.0,0.00147115]
["bitfinex","BTCUSD",1762982521138,1.7663803,101770.0,101760.0,0.00147115]
["bitfinex","BTCUSD",1762982521351,1.71624799,101770.0,101760.0,0.00147115]
["bitfinex","BTCUSD",1762982521546,1.71624799,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982521755,1.75936734,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982521957,1.7254421,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982522387,1.75936734,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982522590,1.82386245,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982522766,0.83035939,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982522968,1.32861092,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982523191,1.32760799,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982523392,1.22918764,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982523599,1.23018764,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982526726,1.72743917,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982527093,1.23018764,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982527336,1.32860799,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982527883,0.83135646,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982528123,1.32860799,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982530861,1.57110799,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982531264,2.06835952,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982534869,2.12177825,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982535002,2.12172932,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982538933,2.02330897,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982539594,1.47263871,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982540997,1.47261986,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982543740,1.96987139,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982544765,1.47261986,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982544961,1.536145,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982546137,2.03339653,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982547130,2.12079737,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982547279,2.14732756,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982548279,2.11340232,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982548705,2.14732756,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982549309,2.18251485,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982549509,2.14858961,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982550251,2.18251485,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982550588,2.15598466,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982550786,2.20820386,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982551409,1.96570386,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982551888,1.93177862,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982552199,1.91348466,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982552419,1.87955942,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982552599,1.91348466,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982552800,1.87955942,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982553078,1.97570385,101770.0,101760.0,0.00047115]
["bitfinex","BTCUSD",1762982553480,1.97570385,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982554948,1.94177861,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982556879,1.97570385,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982557064,1.94177861,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982559013,1.94182307,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982563493,1.97574831,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982564748,1.87092912,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982564949,1.92352911,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982571065,1.92353771,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982571671,1.88961247,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982572057,1.92353771,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982572235,1.33976095,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982572392,1.33535777,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982572596,1.7900093,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982572796,1.8326093,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982573003,1.30017048,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982574432,1.33409572,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982574637,1.43251607,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982575061,1.39859083,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982575777,1.89584236,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982576943,1.89653076,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982577158,1.89653544,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982581963,1.79811509,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982583169,0.43300333,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982583372,0.43300333,101770.0,101760.0,0.02873001]
["bitfinex","BTCUSD",1762982583373,0.21694042,101770.0,101760.0,0.02873001]
["bitfinex","BTCUSD",1762982583594,0.19852156,101770.0,101760.0,0.27788089]
["bitfinex","BTCUSD",1762982583796,0.74726729,101770.0,101760.0,0.23743089]
["bitfinex","BTCUSD",1762982584004,0.78982729,101770.0,101760.0,0.20870089]
["bitfinex","BTCUSD",1762982584226,0.59130573,101770.0,101760.0,0.20870089]
["bitfinex","BTCUSD",1762982584424,0.78782729,101770.0,101760.0,0.20870089]
["bitfinex","BTCUSD",1762982584889,0.59130573,101770.0,101760.0,0.20870089]
["bitfinex","BTCUSD",1762982585096,0.78782729,101770.0,101760.0,0.20970089]
["bitfinex","BTCUSD",1762982585586,0.54874573,101770.0,101760.0,0.20970089]
["bitfinex","BTCUSD",1762982586015,0.74526729,101770.0,101760.0,0.20970089]
["bitfinex","BTCUSD",1762982586221,0.54874573,101770.0,101760.0,0.20970089]
["bitfinex","BTCUSD",1762982586432,1.07867798,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762982586639,1.62410997,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762982586850,0.93001199,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762982587058,0.41403,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762982587245,0.91162573,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762982587685,1.28272371,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762982588110,1.04366146,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762982588319,1.28272371,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762982588534,0.78512798,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762982589911,0.78512798,101780.0,101760.0,0.29175089]
["bitfinex","BTCUSD",1762982590314,0.78512798,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762982592166,0.78512798,101780.0,101760.0,0.29175089]
["bitfinex","BTCUSD",1762982593006,0.71311798,101780.0,101770.0,0.21067156]
["bitfinex","BTCUSD",1762982593313,0.71311798,101780.0,101770.0,0.01415]
["bitfinex","BTCUSD",1762982594412,1.21071371,101780.0,101770.0,0.01415]
["bitfinex","BTCUSD",1762982595225,1.21071371,101780.0,101770.0,0.21067156]
["bitfinex","BTCUSD",1762982595428,1.21071371,101780.0,101770.0,0.01415]
["bitfinex","BTCUSD",1762982597417,1.28272371,101780.0,101770.0,0.01415]
["bitfinex","BTCUSD",1762982599735,1.28272371,101780.0,101770.0,0.21067156]
["bitfinex","BTCUSD",1762982600234,0.19652156,101770.0,101760.0,0.29175089]
["bitfinex","BTCUSD",1762982600431,0.49759573,101770.0,101760.0,0.29175089]
["bitfinex","BTCUSD",1762982600591,0.49759573,101770.0,101760.0,0.32048089]
["bitfinex","BTCUSD",1762982601526,0.49759573,101770.0,101760.0,0.32148089]
["bitfinex","BTCUSD",1762982602601,0.75567798,101780.0,101760.0,0.32148089]
["bitfinex","BTCUSD",1762982602804,0.71311798,101780.0,101770.0,0.21067156]
["bitfinex","BTCUSD",1762982604010,1.21071371,101780.0,101770.0,0.21067156]
["bitfinex","BTCUSD",1762982604650,0.78512798,101780.0,101770.0,0.21067156]
["bitfinex","BTCUSD",1762982605023,0.78512798,101780.0,101770.0,0.01415]
["bitfinex","BTCUSD",1762982605225,1.28272371,101780.0,101770.0,0.01415]
["bitfinex","BTCUSD",1762982605426,1.28272371,101780.0,101760.0,0.29175089]
["bitfinex","BTCUSD",1762982605789,0.49759573,101770.0,101760.0,0.29175089]
["bitfinex","BTCUSD",1762982606283,0.49759573,101770.0,101760.0,0.32048089]
["bitfinex","BTCUSD",1762982606671,0.49759573,101770.0,101760.0,0.32148089]
["bitfinex","BTCUSD",1762982606893,0.49759573,101770.0,101760.0,0.32048089]
["bitfinex","BTCUSD",1762982607090,0.69411729,101770.0,101760.0,0.32048089]
["bitfinex","BTCUSD",1762982607497,0.69411729,101770.0,101760.0,0.32148089]
["bitfinex","BTCUSD",1762982608378,0.21552225,101780.0,101760.0,0.32148089]
["bitfinex","BTCUSD",1762982608712,0.69411729,101770.0,101760.0,0.32148089]
["bitfinex","BTCUSD",1762982608914,0.49759573,101770.0,101760.0,0.32148089]
["bitfinex","BTCUSD",1762982609118,0.19652156,101770.0,101760.0,0.32148089]
["bitfinex","BTCUSD",1762982609234,0.69411729,101770.0,101760.0,0.32048089]
["bitfinex","BTCUSD",1762982609635,0.69411729,101770.0,101760.0,0.32148089]
["bitfinex","BTCUSD",1762982609876,0.69411729,101770.0,101760.0,0.32048089]
["bitfinex","BTCUSD",1762982610091,0.69411729,101770.0,101760.0,0.32148089]
["bitfinex","BTCUSD",1762982610298,0.69411729,101770.0,101760.0,0.12494001]
["bitfinex","BTCUSD",1762982611463,0.69411729,101770.0,101760.0,0.32148089]
["bitfinex","BTCUSD",1762982611665,0.69411729,101770.0,101760.0,0.12494001]
["bitfinex","BTCUSD",1762982612082,0.78191729,101770.0,101760.0,0.05576001]
["bitfinex","BTCUSD",1762982612544,0.28432156,101770.0,101760.0,0.05576001]
["bitfinex","BTCUSD",1762982612770,0.78191729,101770.0,101760.0,0.25230089]
["bitfinex","BTCUSD",1762982613167,0.78191729,101770.0,101760.0,0.05576001]
["bitfinex","BTCUSD",1762982613519,0.78191729,101770.0,101760.0,0.00100001]
["bitfinex","BTCUSD",1762982613716,0.49759573,101770.0,101760.0,0.31754089]
["bitfinex","BTCUSD",1762982613945,0.69411729,101770.0,101760.0,0.31754089]
["bitfinex","BTCUSD",1762982614929,0.19652156,101770.0,101760.0,0.31754089]
["bitfinex","BTCUSD",1762982615157,0.69411729,101770.0,101760.0,0.31754089]
["bitfinex","BTCUSD",1762982617357,0.19652156,101770.0,101760.0,0.31754089]
["bitfinex","BTCUSD",1762982617645,0.78191729,101770.0,101760.0,0.24865089]
["bitfinex","BTCUSD",1762982617834,0.58539573,101770.0,101760.0,0.24014089]
["bitfinex","BTCUSD",1762982617995,0.78191729,101770.0,101760.0,0.24014089]
["bitfinex","BTCUSD",1762982618532,0.71412729,101770.0,101760.0,0.24014089]
["bitfinex","BTCUSD",1762982618746,0.71412729,101770.0,101760.0,0.24865089]
["bitfinex","BTCUSD",1762982619090,0.75605729,101770.0,101760.0,0.24865089]
["bitfinex","BTCUSD",1762982619307,0.78191729,101770.0,101760.0,0.24865089]
["bitfinex","BTCUSD",1762982622285,0.58539573,101770.0,101760.0,0.24865089]
["bitfinex","BTCUSD",1762982622488,0.78191729,101770.0,101760.0,0.24865089]
["bitfinex","BTCUSD",1762982622619,0.58539573,101770.0,101760.0,0.24865089]
["bitfinex","BTCUSD",1762982623290,0.78191729,101770.0,101760.0,0.24865089]
["bitfinex","BTCUSD",1762982624501,0.78191729,101770.0,101760.0,0.24014089]
["bitfinex","BTCUSD",1762982626181,0.58539573,101770.0,101760.0,0.24014089]
["bitfinex","BTCUSD",1762982626876,0.78191729,101770.0,101760.0,0.24014089]
["bitfinex","BTCUSD",1762982627674,0.28432156,101770.0,101760.0,0.24014089]
["bitfinex","BTCUSD",1762982627890,0.78191729,101770.0,101760.0,0.24014089]
["bitfinex","BTCUSD",1762982628991,0.78191729,101770.0,101760.0,0.04360001]
["bitfinex","BTCUSD",1762982629222,0.78191729,101770.0,101760.0,0.00100001]
["bitfinex","BTCUSD",1762982629428,0.85654916,101770.0,101760.0,0.04360001]
["bitfinex","BTCUSD",1762982629848,0.78191729,101770.0,101760.0,0.04360001]
["bitfinex","BTCUSD",1762982630495,0.78191729,101770.0,101760.0,0.04260001]
["bitfinex","BTCUSD",1762982630888,0.80034035,101770.0,101760.0,0.04260001]
["bitfinex","BTCUSD",1762982634155,0.26081462,101770.0,101760.0,0.23914089]
["bitfinex","BTCUSD",1762982634360,0.10622306,101770.0,101760.0,0.23914089]
["bitfinex","BTCUSD",1762982634567,0.0878,101770.0,101760.0,0.23914089]
["bitfinex","BTCUSD",1762982637311,0.28432156,101770.0,101760.0,0.23914089]
["bitfinex","BTCUSD",1762982637835,0.78191729,101770.0,101760.0,0.23914089]
["bitfinex","BTCUSD",1762982638823,0.58539573,101770.0,101760.0,0.23914089]
["bitfinex","BTCUSD",1762982638964,0.0878,101770.0,101760.0,0.23914089]
["bitfinex","BTCUSD",1762982639373,0.28432156,101770.0,101760.0,0.23914089]
["bitfinex","BTCUSD",1762982639684,0.19652156,101770.0,101760.0,0.31357089]
["bitfinex","BTCUSD",1762982640268,0.24177156,101770.0,101760.0,0.23914089]
["bitfinex","BTCUSD",1762982640473,0.21665156,101770.0,101760.0,0.31357089]
["bitfinex","BTCUSD",1762982640710,0.28042156,101770.0,101760.0,0.05111001]
["bitfinex","BTCUSD",1762982641122,0.77773918,101770.0,101760.0,0.04260001]
["bitfinex","BTCUSD",1762982641321,0.87615953,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982641535,0.77773918,101770.0,101760.0,0.04256001]
["bitfinex","BTCUSD",1762982642714,0.79616092,101770.0,101760.0,0.04256001]
["bitfinex","BTCUSD",1762982643390,1.11916092,101770.0,101760.0,0.04256001]
["bitfinex","BTCUSD",1762982643797,0.6218433,101770.0,101760.0,0.04256001]
["bitfinex","BTCUSD",1762982643999,1.11916092,101770.0,101760.0,0.04256001]
["bitfinex","BTCUSD",1762982644352,1.10073918,101770.0,101760.0,0.04256001]
["bitfinex","BTCUSD",1762982644558,0.62184277,101770.0,101760.0,0.04256001]
["bitfinex","BTCUSD",1762982644938,1.11916039,101770.0,101760.0,0.04256001]
["bitfinex","BTCUSD",1762982645344,1.11916061,101770.0,101760.0,0.04256001]
["bitfinex","BTCUSD",1762982648539,1.10073918,101770.0,101760.0,0.04256001]
["bitfinex","BTCUSD",1762982648754,1.10073918,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982648959,1.10073918,101770.0,101760.0,0.04256001]
["bitfinex","BTCUSD",1762982650311,1.11915848,101770.0,101760.0,0.04256001]
["bitfinex","BTCUSD",1762982656593,1.11915848,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982656793,1.26013883,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982657121,1.28964221,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982658145,1.19122186,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982659211,0.69390424,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982659407,1.19122186,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982663417,1.14866186,101770.0,101760.0,0.19654089]
["bitfinex","BTCUSD",1762982664487,1.14866186,101770.0,101760.0,0.23910089]
["bitfinex","BTCUSD",1762982665415,1.14865254,101770.0,101760.0,0.04256001]
["bitfinex","BTCUSD",1762982665831,1.14865254,101770.0,101760.0,0.23910089]
["bitfinex","BTCUSD",1762982667213,1.14865254,101770.0,101760.0,0.04256001]
["bitfinex","BTCUSD",1762982668176,1.14865254,101770.0,101760.0,0.23910089]
["bitfinex","BTCUSD",1762982671407,1.14865254,101770.0,101760.0,0.04256001]
["bitfinex","BTCUSD",1762982671607,1.14865254,101770.0,101760.0,0.23910089]
["bitfinex","BTCUSD",1762982674202,1.14865254,101770.0,101760.0,0.24447089]
["bitfinex","BTCUSD",1762982674417,0.36153998,101770.0,101760.0,0.30563089]
["bitfinex","BTCUSD",1762982674622,0.323,101770.0,101760.0,0.80294851]
["bitfinex","BTCUSD",1762982674769,0.29101677,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762982674951,0.26152,101780.0,101770.0,0.23584156]
["bitfinex","BTCUSD",1762982675154,0.78102225,101780.0,101770.0,0.23584156]
["bitfinex","BTCUSD",1762982675349,0.83969225,101780.0,101760.0,0.31575525]
["bitfinex","BTCUSD",1762982675551,0.27285156,101770.0,101760.0,0.27976525]
["bitfinex","BTCUSD",1762982675780,0.27285156,101770.0,101760.0,0.24447089]
["bitfinex","BTCUSD",1762982678296,0.23799156,101770.0,101760.0,0.26964089]
["bitfinex","BTCUSD",1762982678455,0.23799156,101770.0,101760.0,0.30563089]
["bitfinex","BTCUSD",1762982678774,0.21418156,101770.0,101760.0,0.30563089]
["bitfinex","BTCUSD",1762982679436,0.01766,101770.0,101760.0,0.30563089]
["bitfinex","BTCUSD",1762982680083,1.34269975,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762982680516,1.12400975,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762982681127,1.12500975,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762982681584,1.12500975,101780.0,101770.0,0.21067156]
["bitfinex","BTCUSD",1762982681585,1.12500655,101780.0,101770.0,0.21067156]
["bitfinex","BTCUSD",1762982681793,0.62768893,101780.0,101770.0,0.21067156]
["bitfinex","BTCUSD",1762982681990,0.56901893,101780.0,101770.0,0.23584156]
["bitfinex","BTCUSD",1762982682554,0.57001893,101780.0,101770.0,0.23584156]
["bitfinex","BTCUSD",1762982685913,0.57001893,101780.0,101770.0,0.03932]
["bitfinex","BTCUSD",1762982686074,1.12600655,101780.0,101770.0,0.01415]
["bitfinex","BTCUSD",1762982686269,1.12600655,101780.0,101770.0,0.21067156]
["bitfinex","BTCUSD",1762982687431,1.12600655,101780.0,101770.0,0.01415]
["bitfinex","BTCUSD",1762982688497,1.12600655,101780.0,101760.0,0.28046089]
["bitfinex","BTCUSD",1762982688498,1.12600655,101780.0,101760.0,0.24447089]
["bitfinex","BTCUSD",1762982688697,1.12600655,101780.0,101760.0,0.28046089]
["bitfinex","BTCUSD",1762982689102,0.21418156,101770.0,101760.0,0.24447089]
["bitfinex","BTCUSD",1762982689324,0.21418156,101770.0,101760.0,0.28046089]
["bitfinex","BTCUSD",1762982689527,0.21418156,101770.0,101760.0,0.30563089]
["bitfinex","BTCUSD",1762982691002,0.01766,101770.0,101760.0,0.30563089]
["bitfinex","BTCUSD",1762982691217,1.10019655,101780.0,101760.0,0.30563089]
["bitfinex","BTCUSD",1762982691721,0.04147,101770.0,101760.0,0.24447089]
["bitfinex","BTCUSD",1762982691909,0.77016918,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982692110,0.77016918,101770.0,101760.0,0.04256001]
["bitfinex","BTCUSD",1762982692350,0.79966856,101770.0,101760.0,0.04256001]
["bitfinex","BTCUSD",1762982694708,1.12266856,101770.0,101760.0,0.04256001]
["bitfinex","BTCUSD",1762982695586,1.15313595,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982695732,0.64374964,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982695937,1.14106726,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982699702,1.80935149,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982699890,1.85150968,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982700291,1.81855077,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982700516,1.91697112,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982700963,1.88530872,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982701396,2.3929296,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982701604,2.47643313,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982701812,2.48509847,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982702464,2.51156593,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982702654,2.48709847,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982702886,2.48909847,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982703090,2.45613956,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982703445,2.48258932,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982705072,2.49258931,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982705518,2.45740202,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762982707237,2.13999228,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762982707442,2.13999228,101760.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762982707443,0.56299825,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762982707651,2.15500962,101740.0,101730.0,0.00054121]
["bitfinex","BTCUSD",1762982708084,2.19354511,101740.0,101730.0,0.00054121]
["bitfinex","BTCUSD",1762982708296,1.69592422,101740.0,101730.0,0.00054121]
["bitfinex","BTCUSD",1762982708917,1.69692422,101740.0,101730.0,0.00054121]
["bitfinex","BTCUSD",1762982709502,1.79407009,101740.0,101730.0,0.00054121]
["bitfinex","BTCUSD",1762982710130,1.69792422,101740.0,101730.0,0.00054121]
["bitfinex","BTCUSD",1762982715197,2.19554511,101740.0,101730.0,0.00054121]
["bitfinex","BTCUSD",1762982715744,2.22741388,101740.0,101730.0,0.00054121]
["bitfinex","BTCUSD",1762982718747,1.69792422,101740.0,101730.0,0.00054121]
["bitfinex","BTCUSD",1762982722365,1.70709005,101740.0,101730.0,0.00054121]
["bitfinex","BTCUSD",1762982722567,2.30313129,101740.0,101730.0,0.00054121]
["bitfinex","BTCUSD",1762982724521,0.56301758,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762982724733,1.62553461,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762982724967,1.66013461,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762982725167,1.68965303,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762982725369,1.7867989,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762982726971,1.7867989,101730.0,101720.0,0.0014]
["bitfinex","BTCUSD",1762982727822,1.7867989,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762982728177,1.7877989,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762982730469,1.69065303,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762982733071,1.69065846,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762982735454,0.65199794,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762982735872,1.14961883,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762982736671,1.14961883,101730.0,101720.0,0.19701816]
["bitfinex","BTCUSD",1762982737286,1.14961883,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762982738172,1.24803918,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762982740094,1.26925619,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762982740519,1.17083584,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762982742444,0.67321495,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762982742602,1.17083584,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762982744686,1.17083584,101730.0,101720.0,0.19701816]
["bitfinex","BTCUSD",1762982744815,1.17083584,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762982745677,1.14961883,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762982746352,1.14961883,101730.0,101720.0,0.19701816]
["bitfinex","BTCUSD",1762982748047,1.14961883,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762982748413,0.37206327,101730.0,101720.0,0.25949816]
["bitfinex","BTCUSD",1762982748547,1.066283,101730.0,101720.0,0.25949816]
["bitfinex","BTCUSD",1762982748944,0.37206327,101730.0,101720.0,0.25949816]
["bitfinex","BTCUSD",1762982749760,1.104753,101730.0,101720.0,0.00835]
["bitfinex","BTCUSD",1762982749965,1.104753,101730.0,101720.0,0.02974]
["bitfinex","BTCUSD",1762982750383,1.082603,101730.0,101720.0,0.22635816]
["bitfinex","BTCUSD",1762982750579,1.082603,101730.0,101720.0,0.25949816]
["bitfinex","BTCUSD",1762982750782,0.58498211,101730.0,101720.0,0.22635816]
["bitfinex","BTCUSD",1762982751690,0.38838327,101730.0,101720.0,0.22635816]
["bitfinex","BTCUSD",1762982751897,0.38838327,101730.0,101720.0,0.25949816]
["bitfinex","BTCUSD",1762982752093,0.88600416,101730.0,101720.0,0.25949816]
["bitfinex","BTCUSD",1762982752310,1.082603,101730.0,101720.0,0.25949816]
["bitfinex","BTCUSD",1762982752526,1.06419887,101730.0,101720.0,0.22635816]
["bitfinex","BTCUSD",1762982752873,1.06419887,101730.0,101720.0,0.25949816]
["bitfinex","BTCUSD",1762982753074,1.06419887,101730.0,101720.0,0.22635816]
["bitfinex","BTCUSD",1762982753701,1.08634887,101730.0,101720.0,0.20496816]
["bitfinex","BTCUSD",1762982753899,1.06419887,101730.0,101720.0,0.06288]
["bitfinex","BTCUSD",1762982754108,1.08634887,101730.0,101720.0,0.19701816]
["bitfinex","BTCUSD",1762982754358,1.12106887,101730.0,101720.0,0.19701816]
["bitfinex","BTCUSD",1762982754836,1.06419887,101730.0,101720.0,0.22635816]
["bitfinex","BTCUSD",1762982755242,1.06419887,101730.0,101720.0,0.25949816]
["bitfinex","BTCUSD",1762982755407,0.86760003,101730.0,101720.0,0.25949816]
["bitfinex","BTCUSD",1762982755620,1.06419887,101730.0,101720.0,0.25949816]
["bitfinex","BTCUSD",1762982757651,0.92447003,101730.0,101720.0,0.19701816]
["bitfinex","BTCUSD",1762982757812,1.12106887,101730.0,101720.0,0.19701816]
["bitfinex","BTCUSD",1762982758013,1.08634887,101730.0,101720.0,0.19701816]
["bitfinex","BTCUSD",1762982758214,1.08634887,101730.0,101720.0,0.20178816]
["bitfinex","BTCUSD",1762982758437,1.12106887,101730.0,101720.0,0.19701816]
["bitfinex","BTCUSD",1762982761053,0.62344798,101730.0,101720.0,0.19701816]
["bitfinex","BTCUSD",1762982761666,0.62344798,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762982762544,0.62344798,101730.0,101720.0,0.19701816]
["bitfinex","BTCUSD",1762982765414,0.62344798,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762982765620,1.12115046,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762982765824,1.18157237,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762982766427,1.19998871,101730.0,101720.0,0.04296]
["bitfinex","BTCUSD",1762982766852,1.1395668,101730.0,101720.0,0.23957816]
["bitfinex","BTCUSD",1762982767059,1.1395668,101730.0,101720.0,0.04296]
["bitfinex","BTCUSD",1762982770450,1.63726928,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762982770859,1.1821268,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762982771270,1.67982928,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762982771468,1.77824963,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762982778146,1.67982928,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762982780737,0.64186432,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762982780942,0.64186432,101730.0,101720.0,0.19701816]
["bitfinex","BTCUSD",1762982781146,1.1395668,101730.0,101720.0,0.19701816]
["bitfinex","BTCUSD",1762982781911,0.42684914,101730.0,101720.0,0.19701816]
["bitfinex","BTCUSD",1762982782508,0.06646914,101730.0,101720.0,0.70096064]
["bitfinex","BTCUSD",1762982782738,0.00114072,101730.0,101720.0,0.7892554]
["bitfinex","BTCUSD",1762982783518,0.00014072,101730.0,101720.0,0.7892554]
["bitfinex","BTCUSD",1762982783757,0.00014072,101730.0,101720.0,0.7902554]
["bitfinex","BTCUSD",1762982784339,0.00014072,101730.0,101720.0,0.7922554]
["bitfinex","BTCUSD",1762982784741,0.00014072,101730.0,101720.0,0.84493411]
["bitfinex","BTCUSD",1762982785389,0.00014072,101730.0,101720.0,0.7922554]
["bitfinex","BTCUSD",1762982785709,0.00014072,101730.0,101720.0,0.29255292]
["bitfinex","BTCUSD",1762982785932,0.00014072,101730.0,101720.0,0.84593411]
["bitfinex","BTCUSD",1762982786107,0.00014072,101730.0,101720.0,0.84493411]
["bitfinex","BTCUSD",1762982786310,0.00014072,101730.0,101720.0,0.29455292]
["bitfinex","BTCUSD",1762982786509,0.00014072,101730.0,101720.0,0.7932554]
["bitfinex","BTCUSD",1762982789884,0.00014072,101730.0,101720.0,0.7918554]
["bitfinex","BTCUSD",1762982791005,0.00014072,101730.0,101720.0,0.80918935]
["bitfinex","BTCUSD",1762982791154,0.00014072,101730.0,101720.0,0.85260809]
["bitfinex","BTCUSD",1762982793408,0.00014072,101730.0,101720.0,0.88780321]
["bitfinex","BTCUSD",1762982793595,0.00014072,101730.0,101720.0,0.93036321]
["bitfinex","BTCUSD",1762982807314,0.00014072,101730.0,101720.0,0.89516809]
["bitfinex","BTCUSD",1762982808872,0.00014072,101730.0,101720.0,0.89198809]
["bitfinex","BTCUSD",1762982811304,0.00014072,101730.0,101720.0,0.83930938]
["bitfinex","BTCUSD",1762982812420,0.00014072,101730.0,101720.0,0.90971529]
["bitfinex","BTCUSD",1762982817089,0.00014072,101730.0,101720.0,0.32603407]
["bitfinex","BTCUSD",1762982817294,0.00014072,101730.0,101720.0,0.36859407]
["bitfinex","BTCUSD",1762982817698,0.00014072,101730.0,101720.0,0.86629655]
["bitfinex","BTCUSD",1762982821309,0.00014072,101730.0,101720.0,0.36859407]
["bitfinex","BTCUSD",1762982821480,0.01481072,101730.0,101720.0,0.33875407]
["bitfinex","BTCUSD",1762982821973,0.78173856,101730.0,101720.0,0.07440591]
["bitfinex","BTCUSD",1762982822165,0.75643204,101730.0,101720.0,0.09233384]
["bitfinex","BTCUSD",1762982822369,0.75643204,101730.0,101720.0,0.08189595]
["bitfinex","BTCUSD",1762982822686,0.75643204,101730.0,101720.0,0.04656]
["bitfinex","BTCUSD",1762982822889,1.07955081,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1762982823126,1.07955081,101730.0,101720.0,0.04656]
["bitfinex","BTCUSD",1762982823605,1.17797116,101730.0,101720.0,0.04656]
["bitfinex","BTCUSD",1762982823799,1.07955081,101730.0,101720.0,0.04556]
["bitfinex","BTCUSD",1762982827668,1.07955081,101730.0,101720.0,0.04356]
["bitfinex","BTCUSD",1762982828650,1.07955081,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1762982828854,1.07955081,101730.0,101720.0,0.04356]
["bitfinex","BTCUSD",1762982829638,1.17797116,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1762982829845,1.17797116,101730.0,101720.0,0.04356]
["bitfinex","BTCUSD",1762982830002,1.20748496,101730.0,101720.0,0.04356]
["bitfinex","BTCUSD",1762982835223,0.61124336,101730.0,101720.0,0.04356]
["bitfinex","BTCUSD",1762982835424,1.60688586,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1762982835549,1.62524745,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1762982836167,1.1274262,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1762982836594,1.10906461,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1762982836820,0.58275336,101730.0,101720.0,0.02766]
["bitfinex","BTCUSD",1762982837053,1.04707461,101730.0,101720.0,0.05618]
["bitfinex","BTCUSD",1762982837450,1.11134461,101730.0,101720.0,0.02766]
["bitfinex","BTCUSD",1762982837768,1.11234461,101730.0,101720.0,0.00824]
["bitfinex","BTCUSD",1762982838191,1.11334461,101730.0,101720.0,0.00824]
["bitfinex","BTCUSD",1762982838408,0.51961816,101720.0,101710.0,0.14594893]
["bitfinex","BTCUSD",1762982838660,1.01743941,101720.0,101710.0,0.14594893]
["bitfinex","BTCUSD",1762982838865,1.03246941,101720.0,101710.0,0.14594893]
["bitfinex","BTCUSD",1762982839061,1.08170941,101720.0,101710.0,0.14594893]
["bitfinex","BTCUSD",1762982839276,1.57953066,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762982839405,1.650377,101720.0,101710.0,0.04296]
["bitfinex","BTCUSD",1762982839818,1.15255575,101720.0,101710.0,0.04396]
["bitfinex","BTCUSD",1762982841048,1.650377,101720.0,101710.0,0.04396]
["bitfinex","BTCUSD",1762982841316,1.57953066,101720.0,101710.0,0.04396]
["bitfinex","BTCUSD",1762982842135,1.08170941,101720.0,101710.0,0.04396]
["bitfinex","BTCUSD",1762982843084,1.08170941,101720.0,101710.0,0.14694893]
["bitfinex","BTCUSD",1762982843293,1.08170941,101720.0,101710.0,0.00911]
["bitfinex","BTCUSD",1762982843499,1.08170941,101720.0,101710.0,0.05167]
["bitfinex","BTCUSD",1762982845068,1.17902898,101720.0,101710.0,0.05167]
["bitfinex","BTCUSD",1762982845478,1.08170941,101720.0,101710.0,0.05167]
["bitfinex","BTCUSD",1762982846461,1.08170941,101720.0,101710.0,0.04396]
["bitfinex","BTCUSD",1762982846643,1.57953066,101720.0,101710.0,0.04396]
["bitfinex","BTCUSD",1762982848798,1.59791814,101720.0,101710.0,0.04396]
["bitfinex","BTCUSD",1762982852025,1.62743606,101720.0,101710.0,0.04396]
["bitfinex","BTCUSD",1762982852146,1.72585641,101720.0,101710.0,0.04396]
["bitfinex","BTCUSD",1762982854165,1.72585641,101720.0,101710.0,0.04296]
["bitfinex","BTCUSD",1762982854385,1.62566603,101720.0,101710.0,0.04296]
["bitfinex","BTCUSD",1762982854597,1.62569083,101720.0,101710.0,0.04296]
["bitfinex","BTCUSD",1762982855455,1.12786958,101720.0,101710.0,0.04296]
["bitfinex","BTCUSD",1762982855671,0.55129041,101720.0,101710.0,0.09622]
["bitfinex","BTCUSD",1762982855893,1.04911166,101720.0,101710.0,0.09622]
["bitfinex","BTCUSD",1762982856095,0.53803044,101720.0,101710.0,0.19149893]
["bitfinex","BTCUSD",1762982856579,1.03585169,101720.0,101710.0,0.19149893]
["bitfinex","BTCUSD",1762982856795,1.03585169,101720.0,101710.0,0.38813642]
["bitfinex","BTCUSD",1762982857230,1.03585169,101720.0,101710.0,0.19149893]
["bitfinex","BTCUSD",1762982857500,1.03585169,101720.0,101710.0,0.19249893]
["bitfinex","BTCUSD",1762982857935,1.03585169,101720.0,101710.0,0.38913642]
["bitfinex","BTCUSD",1762982858593,0.83923353,101720.0,101710.0,0.38913642]
["bitfinex","BTCUSD",1762982858807,0.34141228,101720.0,101710.0,0.38913642]
["bitfinex","BTCUSD",1762982859043,0.01841228,101720.0,101710.0,0.38913642]
["bitfinex","BTCUSD",1762982859276,1.03259081,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762982859492,1.07963811,101730.0,101720.0,0.00824]
["bitfinex","BTCUSD",1762982860128,1.09783811,101730.0,101720.0,0.00824]
["bitfinex","BTCUSD",1762982862386,1.09783811,101730.0,101710.0,0.40429237]
["bitfinex","BTCUSD",1762982862792,1.09783811,101730.0,101720.0,0.00824]
["bitfinex","BTCUSD",1762982864154,1.06920811,101730.0,101720.0,0.00824]
["bitfinex","BTCUSD",1762982864379,1.09783811,101730.0,101720.0,0.00824]
["bitfinex","BTCUSD",1762982866363,1.09783345,101730.0,101720.0,0.00824]
["bitfinex","BTCUSD",1762982867205,1.07942081,101730.0,101720.0,0.00824]
["bitfinex","BTCUSD",1762982868268,0.19661816,101720.0,101710.0,0.20765488]
["bitfinex","BTCUSD",1762982868552,1.07942081,101730.0,101710.0,0.36895642]
["bitfinex","BTCUSD",1762982868830,1.07942081,101730.0,101710.0,0.40429237]
["bitfinex","BTCUSD",1762982869417,0.19661816,101720.0,101710.0,0.17231893]
["bitfinex","BTCUSD",1762982869618,0.70799941,101720.0,101710.0,0.34243642]
["bitfinex","BTCUSD",1762982869821,0.51138125,101720.0,101710.0,0.36161642]
["bitfinex","BTCUSD",1762982870023,0.51138125,101720.0,101710.0,0.38813642]
["bitfinex","BTCUSD",1762982870219,0.01356,101720.0,101710.0,0.38913642]
["bitfinex","BTCUSD",1762982870427,0.01356,101720.0,101710.0,0.38813642]
["bitfinex","BTCUSD",1762982870937,0.01356,101720.0,101710.0,0.38913642]
["bitfinex","BTCUSD",1762982871161,1.06122081,101730.0,101710.0,0.34657642]
["bitfinex","BTCUSD",1762982871382,1.06122081,101730.0,101710.0,0.38913642]
["bitfinex","BTCUSD",1762982872942,1.06122081,101730.0,101710.0,0.38813642]
["bitfinex","BTCUSD",1762982873083,1.06122081,101730.0,101710.0,0.38913642]
["bitfinex","BTCUSD",1762982873271,0.19661816,101720.0,101710.0,0.38913642]
["bitfinex","BTCUSD",1762982873475,0.19661816,101720.0,101710.0,0.34343642]
["bitfinex","BTCUSD",1762982873679,0.19661816,101720.0,101710.0,0.39795237]
["bitfinex","BTCUSD",1762982874317,0.19661816,101720.0,101710.0,0.42447237]
["bitfinex","BTCUSD",1762982874521,0.19661816,101720.0,101710.0,0.42347237]
["bitfinex","BTCUSD",1762982874722,1.03259081,101730.0,101710.0,0.42447237]
["bitfinex","BTCUSD",1762982874880,1.03259081,101730.0,101720.0,0.05394]
["bitfinex","BTCUSD",1762982875949,1.07942081,101730.0,101710.0,0.37777237]
["bitfinex","BTCUSD",1762982876138,0.49782125,101720.0,101710.0,0.40429237]
["bitfinex","BTCUSD",1762982876321,0.49782125,101720.0,101710.0,0.40529237]
["bitfinex","BTCUSD",1762982876668,0.49782125,101720.0,101710.0,0.42347237]
["bitfinex","BTCUSD",1762982877774,0.49782125,101720.0,101710.0,0.42447237]
["bitfinex","BTCUSD",1762982882243,0.36680072,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762982882458,0.81893662,101730.0,101720.0,0.24636816]
["bitfinex","BTCUSD",1762982882659,0.32111537,101730.0,101720.0,0.24636816]
["bitfinex","BTCUSD",1762982882875,0.81893662,101730.0,101720.0,0.24636816]
["bitfinex","BTCUSD",1762982883424,0.98769029,101750.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762982883658,1.00610054,101750.0,101740.0,0.04256]
["bitfinex","BTCUSD",1762982883862,0.75377254,101750.0,101740.0,0.04256]
["bitfinex","BTCUSD",1762982884038,0.77114254,101750.0,101740.0,0.04256]
["bitfinex","BTCUSD",1762982884238,0.77113833,101750.0,101740.0,0.04256]
["bitfinex","BTCUSD",1762982884445,1.09413833,101750.0,101740.0,0.04256]
["bitfinex","BTCUSD",1762982884830,1.09389533,101750.0,101740.0,0.04256]
["bitfinex","BTCUSD",1762982885032,1.09394234,101750.0,101740.0,0.04256]
["bitfinex","BTCUSD",1762982885351,1.0755363,101750.0,101740.0,0.04256]
["bitfinex","BTCUSD",1762982889468,1.0755363,101750.0,101740.0,0.05517]
["bitfinex","BTCUSD",1762982891174,1.0755363,101750.0,101740.0,0.04256]
["bitfinex","BTCUSD",1762982896067,0.57795805,101750.0,101740.0,0.04256]
["bitfinex","BTCUSD",1762982896273,1.0755363,101750.0,101740.0,0.04256]
["bitfinex","BTCUSD",1762982898263,1.0755363,101750.0,101740.0,0.04356]
["bitfinex","BTCUSD",1762982906529,0.57795805,101750.0,101740.0,0.04356]
["bitfinex","BTCUSD",1762982906741,1.0755363,101750.0,101740.0,0.04256]
["bitfinex","BTCUSD",1762982907387,1.09392913,101750.0,101740.0,0.04256]
["bitfinex","BTCUSD",1762982907744,1.0755363,101750.0,101740.0,0.04256]
["bitfinex","BTCUSD",1762982907942,0.19657951,101740.0,101730.0,0.04512]
["bitfinex","BTCUSD",1762982908150,0.75006776,101740.0,101730.0,0.04512]
["bitfinex","BTCUSD",1762982910481,0.75006776,101740.0,101730.0,0.04256]
["bitfinex","BTCUSD",1762982910692,0.75006776,101740.0,101730.0,0.04356]
["bitfinex","BTCUSD",1762982912384,0.75006776,101740.0,101730.0,0.07889595]
["bitfinex","BTCUSD",1762982915303,0.72379776,101740.0,101730.0,0.10764595]
["bitfinex","BTCUSD",1762982915918,0.72379776,101740.0,101730.0,0.06508595]
["bitfinex","BTCUSD",1762982916114,0.75032776,101740.0,101730.0,0.10764595]
["bitfinex","BTCUSD",1762982917102,0.75032776,101740.0,101730.0,0.09111595]
["bitfinex","BTCUSD",1762982918267,0.75032776,101740.0,101730.0,0.07889595]
["bitfinex","BTCUSD",1762982921907,0.72379776,101740.0,101730.0,0.09111595]
["bitfinex","BTCUSD",1762982922737,0.75032776,101740.0,101730.0,0.09111595]
["bitfinex","BTCUSD",1762982924925,0.22621951,101740.0,101730.0,0.09111595]
["bitfinex","BTCUSD",1762982925115,0.70682776,101740.0,101730.0,0.32975479]
["bitfinex","BTCUSD",1762982925987,0.70682776,101740.0,101730.0,0.13315595]
["bitfinex","BTCUSD",1762982926217,0.70682776,101740.0,101730.0,0.32975479]
["bitfinex","BTCUSD",1762982926646,0.56291555,101750.0,101730.0,0.32975479]
["bitfinex","BTCUSD",1762982926830,1.0466938,101750.0,101740.0,0.14953893]
["bitfinex","BTCUSD",1762982927399,1.0591038,101750.0,101740.0,0.12402893]
["bitfinex","BTCUSD",1762982927602,1.1024638,101750.0,101740.0,0.10749893]
["bitfinex","BTCUSD",1762982927922,1.1024638,101750.0,101740.0,0.09527893]
["bitfinex","BTCUSD",1762982928118,0.19657951,101740.0,101730.0,0.16962384]
["bitfinex","BTCUSD",1762982928314,0.74992776,101740.0,101730.0,0.07889595]
["bitfinex","BTCUSD",1762982928545,0.74992776,101740.0,101730.0,0.17417488]
["bitfinex","BTCUSD",1762982928905,0.74992776,101740.0,101730.0,0.17317488]
["bitfinex","BTCUSD",1762982929321,0.74992776,101740.0,101730.0,0.18539488]
["bitfinex","BTCUSD",1762982929535,0.74992776,101740.0,101730.0,0.38199372]
["bitfinex","BTCUSD",1762982929717,0.74992776,101740.0,101730.0,0.38299372]
["bitfinex","BTCUSD",1762982930535,0.74992776,101740.0,101730.0,0.34043372]
["bitfinex","BTCUSD",1762982930819,0.74992776,101740.0,101730.0,0.38299372]
["bitfinex","BTCUSD",1762982931615,0.52681825,101740.0,101730.0,0.38299372]
["bitfinex","BTCUSD",1762982932053,0.52681825,101740.0,101730.0,0.39952372]
["bitfinex","BTCUSD",1762982932257,0.72339776,101740.0,101730.0,0.39952372]
["bitfinex","BTCUSD",1762982932806,0.72339776,101740.0,101730.0,0.42503372]
["bitfinex","BTCUSD",1762982933050,0.72339776,101740.0,101730.0,0.39952372]
["bitfinex","BTCUSD",1762982933421,0.70656776,101740.0,101730.0,0.39952372]
["bitfinex","BTCUSD",1762982933627,0.70656776,101740.0,101730.0,0.42503372]
["bitfinex","BTCUSD",1762982934650,0.70656776,101740.0,101730.0,0.22843488]
["bitfinex","BTCUSD",1762982934971,0.70656776,101740.0,101730.0,0.42503372]
["bitfinex","BTCUSD",1762982935272,0.69415776,101740.0,101730.0,0.42503372]
["bitfinex","BTCUSD",1762982936661,0.69415776,101740.0,101730.0,0.22843488]
["bitfinex","BTCUSD",1762982936915,0.19657951,101740.0,101730.0,0.22843488]
["bitfinex","BTCUSD",1762982937317,0.19657951,101740.0,101730.0,0.42503372]
["bitfinex","BTCUSD",1762982938422,0.69415776,101740.0,101730.0,0.42503372]
["bitfinex","BTCUSD",1762982939399,0.19657951,101740.0,101730.0,0.42503372]
["bitfinex","BTCUSD",1762982939604,0.69415776,101740.0,101730.0,0.42503372]
["bitfinex","BTCUSD",1762982939798,0.19657951,101740.0,101730.0,0.42503372]
["bitfinex","BTCUSD",1762982940456,0.19657951,101740.0,101730.0,0.22843488]
["bitfinex","BTCUSD",1762982942930,0.69415776,101740.0,101730.0,0.22843488]
["bitfinex","BTCUSD",1762982943638,0.74669776,101740.0,101730.0,0.18639488]
["bitfinex","BTCUSD",1762982944782,0.72263776,101740.0,101730.0,0.18639488]
["bitfinex","BTCUSD",1762982945179,0.22505951,101740.0,101730.0,0.18639488]
["bitfinex","BTCUSD",1762982946126,0.20829951,101740.0,101730.0,0.20260488]
["bitfinex","BTCUSD",1762982946329,0.20829951,101740.0,101730.0,0.22798488]
["bitfinex","BTCUSD",1762982947107,0.70587984,101740.0,101730.0,0.22798488]
["bitfinex","BTCUSD",1762982947910,0.20829951,101740.0,101730.0,0.42458372]
["bitfinex","BTCUSD",1762982948093,0.70587984,101740.0,101730.0,0.42458372]
["bitfinex","BTCUSD",1762982948333,0.50930033,101740.0,101730.0,0.42458372]
["bitfinex","BTCUSD",1762982948536,0.49758033,101740.0,101730.0,0.42458372]
["bitfinex","BTCUSD",1762982949158,0.69415984,101740.0,101730.0,0.42458372]
["bitfinex","BTCUSD",1762982949567,0.49758033,101740.0,101730.0,0.42458372]
["bitfinex","BTCUSD",1762982949777,0.70659838,101750.0,101730.0,0.42458372]
["bitfinex","BTCUSD",1762982949989,0.69415984,101740.0,101730.0,0.38202372]
["bitfinex","BTCUSD",1762982950253,0.69415984,101740.0,101730.0,0.42454372]
["bitfinex","BTCUSD",1762982950782,0.23254345,101750.0,101730.0,0.42454372]
["bitfinex","BTCUSD",1762982950989,0.49758033,101740.0,101730.0,0.42454372]
["bitfinex","BTCUSD",1762982951201,0.69415984,101740.0,101730.0,0.42454372]
["bitfinex","BTCUSD",1762982951622,0.69415984,101740.0,101730.0,0.42354372]
["bitfinex","BTCUSD",1762982951852,0.69415984,101740.0,101730.0,0.42454372]
["bitfinex","BTCUSD",1762982952278,0.69415984,101740.0,101730.0,0.42354372]
["bitfinex","BTCUSD",1762982952485,0.69415984,101740.0,101730.0,0.42454372]
["bitfinex","BTCUSD",1762982952699,0.69415984,101740.0,101730.0,0.22794488]
["bitfinex","BTCUSD",1762982953545,0.74669984,101740.0,101730.0,0.20256488]
["bitfinex","BTCUSD",1762982953746,0.72263984,101740.0,101730.0,0.20256488]
["bitfinex","BTCUSD",1762982954104,0.69415984,101740.0,101730.0,0.22794488]
["bitfinex","BTCUSD",1762982954512,0.69415984,101740.0,101730.0,0.20256488]
["bitfinex","BTCUSD",1762982955795,4.701e-05,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762982956023,0.1966072,101750.0,101740.0,0.28522565]
["bitfinex","BTCUSD",1762982956467,4.701e-05,101750.0,101740.0,0.28522565]
["bitfinex","BTCUSD",1762982957151,0.1966072,101750.0,101740.0,0.28522565]
["bitfinex","BTCUSD",1762982957784,4.701e-05,101750.0,101740.0,0.28522565]
["bitfinex","BTCUSD",1762982958629,4.701e-05,101750.0,101740.0,0.28622565]
["bitfinex","BTCUSD",1762982961090,4.701e-05,101750.0,101740.0,0.78380598]
["bitfinex","BTCUSD",1762982961532,4.701e-05,101750.0,101740.0,0.28622565]
["bitfinex","BTCUSD",1762982963492,0.69418753,101750.0,101740.0,0.08964614]
["bitfinex","BTCUSD",1762982963949,0.69418753,101750.0,101740.0,0.28622565]
["bitfinex","BTCUSD",1762982965933,0.49762734,101750.0,101740.0,0.28622565]
["bitfinex","BTCUSD",1762982967594,0.69418753,101750.0,101740.0,0.28622565]
["bitfinex","BTCUSD",1762982969525,0.49762734,101750.0,101740.0,0.28622565]
["bitfinex","BTCUSD",1762982969967,0.69418753,101750.0,101740.0,0.28622565]
["bitfinex","BTCUSD",1762982970725,0.49762734,101750.0,101740.0,0.28622565]
["bitfinex","BTCUSD",1762982971468,0.69418753,101750.0,101740.0,0.28622565]
["bitfinex","BTCUSD",1762982973261,0.49762734,101750.0,101740.0,0.28622565]
["bitfinex","BTCUSD",1762982975932,0.70629753,101750.0,101740.0,0.28490565]
["bitfinex","BTCUSD",1762982976116,0.69418753,101750.0,101740.0,0.28490565]
["bitfinex","BTCUSD",1762982976279,0.52596734,101750.0,101740.0,0.24463565]
["bitfinex","BTCUSD",1762982976483,0.70629753,101750.0,101740.0,0.26096565]
["bitfinex","BTCUSD",1762982976723,0.69418753,101750.0,101740.0,0.28502565]
["bitfinex","BTCUSD",1762982977450,0.1966072,101750.0,101740.0,0.28502565]
["bitfinex","BTCUSD",1762982977648,0.69418753,101750.0,101740.0,0.28502565]
["bitfinex","BTCUSD",1762982978262,0.72252753,101750.0,101740.0,0.04805614]
["bitfinex","BTCUSD",1762982978485,0.70629753,101750.0,101740.0,0.08844614]
["bitfinex","BTCUSD",1762982978637,0.70629753,101750.0,101740.0,0.28502565]
["bitfinex","BTCUSD",1762982979455,0.70629753,101750.0,101740.0,0.08844614]
["bitfinex","BTCUSD",1762982979660,0.70629753,101750.0,101740.0,0.28502565]
["bitfinex","BTCUSD",1762982980041,0.74531753,101750.0,101740.0,0.03634614]
["bitfinex","BTCUSD",1762982980238,0.74531753,101750.0,101740.0,0.04352]
["bitfinex","BTCUSD",1762982980854,0.74531753,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762982981066,0.74531753,101750.0,101740.0,0.04352]
["bitfinex","BTCUSD",1762982981444,0.77482245,101750.0,101740.0,0.04352]
["bitfinex","BTCUSD",1762982984331,0.77482245,101750.0,101740.0,0.07886614]
["bitfinex","BTCUSD",1762982985242,0.77482245,101750.0,101740.0,0.04352]
["bitfinex","BTCUSD",1762982988954,0.8732428,101750.0,101740.0,0.04352]
["bitfinex","BTCUSD",1762982989172,1.74854533,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762982989397,1.80027602,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762982989588,1.76397393,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762982989998,0.51957951,101740.0,101730.0,0.04252]
["bitfinex","BTCUSD",1762982990172,1.58429028,101740.0,101730.0,0.04252]
["bitfinex","BTCUSD",1762982991322,1.59537938,101740.0,101730.0,0.04252]
["bitfinex","BTCUSD",1762982991530,1.59537938,101740.0,101730.0,0.04352]
["bitfinex","BTCUSD",1762982998856,1.59537938,101740.0,101730.0,0.05572]
["bitfinex","BTCUSD",1762983000594,1.59537938,101740.0,101730.0,0.04352]
["bitfinex","BTCUSD",1762983001206,0.60021872,101740.0,101730.0,0.04352]
["bitfinex","BTCUSD",1762983001415,1.59537938,101740.0,101730.0,0.04352]
["bitfinex","BTCUSD",1762983001620,0.60021872,101740.0,101730.0,0.04352]
["bitfinex","BTCUSD",1762983001862,1.59537938,101740.0,101730.0,0.04352]
["bitfinex","BTCUSD",1762983008234,0.60021872,101740.0,101730.0,0.04352]
["bitfinex","BTCUSD",1762983008553,1.59537938,101740.0,101730.0,0.04352]
["bitfinex","BTCUSD",1762983008984,1.09787203,101740.0,101730.0,0.04352]
["bitfinex","BTCUSD",1762983013545,0.60021872,101740.0,101730.0,0.04352]
["bitfinex","BTCUSD",1762983013784,1.09787203,101740.0,101730.0,0.04352]
["bitfinex","BTCUSD",1762983014262,1.09787203,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762983015353,1.11627578,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762983016317,1.1162763,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762983021431,0.61862299,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762983021648,1.1162763,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762983022609,1.1162763,101740.0,101730.0,0.04352]
["bitfinex","BTCUSD",1762983024055,1.1162763,101740.0,101730.0,0.24011884]
["bitfinex","BTCUSD",1762983025824,0.61862299,101740.0,101730.0,0.24011884]
["bitfinex","BTCUSD",1762983026028,1.1162763,101740.0,101730.0,0.24011884]
["bitfinex","BTCUSD",1762983026234,1.1162763,101740.0,101730.0,0.04352]
["bitfinex","BTCUSD",1762983026663,1.1162763,101740.0,101730.0,0.24011884]
["bitfinex","BTCUSD",1762983028753,0.5317172,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762983028976,0.53803654,101750.0,101740.0,0.24605951]
["bitfinex","BTCUSD",1762983029180,0.34147635,101750.0,101740.0,0.24605951]
["bitfinex","BTCUSD",1762983029401,0.32304701,101750.0,101740.0,0.24605951]
["bitfinex","BTCUSD",1762983029578,0.5196072,101750.0,101740.0,0.24605951]
["bitfinex","BTCUSD",1762983030488,0.5196072,101750.0,101740.0,0.22329951]
["bitfinex","BTCUSD",1762983030862,1.01726051,101750.0,101740.0,0.22329951]
["bitfinex","BTCUSD",1762983031034,1.02919051,101750.0,101740.0,0.02672]
["bitfinex","BTCUSD",1762983031232,1.06788051,101750.0,101740.0,0.01089]
["bitfinex","BTCUSD",1762983032063,1.06788051,101750.0,101740.0,0.20746951]
["bitfinex","BTCUSD",1762983032287,1.06788051,101750.0,101740.0,0.01089]
["bitfinex","BTCUSD",1762983034058,0.5702272,101750.0,101740.0,0.01089]
["bitfinex","BTCUSD",1762983034272,1.06788051,101750.0,101740.0,0.01089]
["bitfinex","BTCUSD",1762983036429,0.19657951,101740.0,101730.0,0.03534614]
["bitfinex","BTCUSD",1762983036582,0.19659884,101730.0,101720.0,0.04120614]
["bitfinex","BTCUSD",1762983036788,0.74487215,101730.0,101720.0,0.14365893]
["bitfinex","BTCUSD",1762983037193,0.20852884,101730.0,101720.0,0.37851709]
["bitfinex","BTCUSD",1762983037382,0.70618215,101730.0,101720.0,0.18189893]
["bitfinex","BTCUSD",1762983037583,0.74487215,101730.0,101720.0,0.14365893]
["bitfinex","BTCUSD",1762983038176,0.74487215,101730.0,101720.0,0.13979893]
["bitfinex","BTCUSD",1762983038376,0.69425215,101730.0,101720.0,0.18389893]
["bitfinex","BTCUSD",1762983039035,0.74487215,101730.0,101720.0,0.14079893]
["bitfinex","BTCUSD",1762983039356,0.70618215,101730.0,101720.0,0.16171893]
["bitfinex","BTCUSD",1762983042403,0.70618215,101730.0,101720.0,0.11919893]
["bitfinex","BTCUSD",1762983042610,0.70618215,101730.0,101720.0,0.16171893]
["bitfinex","BTCUSD",1762983043244,0.74487215,101730.0,101720.0,0.14665893]
["bitfinex","BTCUSD",1762983044078,0.72224215,101730.0,101720.0,0.14665893]
["bitfinex","BTCUSD",1762983044299,0.72224215,101730.0,101720.0,0.10413893]
["bitfinex","BTCUSD",1762983044520,0.72224215,101730.0,101720.0,0.14665893]
["bitfinex","BTCUSD",1762983045916,0.74487215,101730.0,101720.0,0.14665893]
["bitfinex","BTCUSD",1762983046126,0.74487215,101730.0,101720.0,0.14079893]
["bitfinex","BTCUSD",1762983046327,0.24721884,101730.0,101720.0,0.14665893]
["bitfinex","BTCUSD",1762983046502,0.74487215,101730.0,101720.0,0.14665893]
["bitfinex","BTCUSD",1762983046703,0.24721884,101730.0,101720.0,0.14665893]
["bitfinex","BTCUSD",1762983047372,0.22458884,101730.0,101720.0,0.14665893]
["bitfinex","BTCUSD",1762983048013,0.22458884,101730.0,101720.0,0.16171893]
["bitfinex","BTCUSD",1762983048899,0.19659884,101730.0,101720.0,0.18489893]
["bitfinex","BTCUSD",1762983049106,0.19659884,101730.0,101720.0,0.38151709]
["bitfinex","BTCUSD",1762983049519,0.19659884,101730.0,101720.0,0.18489893]
["bitfinex","BTCUSD",1762983049729,0.19659884,101730.0,101720.0,0.38151709]
["bitfinex","BTCUSD",1762983051480,0.19659884,101730.0,101720.0,0.18489893]
["bitfinex","BTCUSD",1762983052499,0.19659884,101730.0,101720.0,0.38151709]
["bitfinex","BTCUSD",1762983053246,0.19659884,101730.0,101720.0,0.18489893]
["bitfinex","BTCUSD",1762983056938,0.19659884,101730.0,101720.0,0.38151709]
["bitfinex","BTCUSD",1762983057634,0.19659884,101730.0,101720.0,0.33899709]
["bitfinex","BTCUSD",1762983057783,0.19659884,101730.0,101720.0,0.38151709]
["bitfinex","BTCUSD",1762983060490,0.19659884,101730.0,101720.0,0.18489893]
["bitfinex","BTCUSD",1762983060690,0.19659884,101730.0,101720.0,0.38151709]
["bitfinex","BTCUSD",1762983061626,0.19659884,101730.0,101720.0,0.33899709]
["bitfinex","BTCUSD",1762983061800,0.5490882,101740.0,101720.0,0.8791704]
["bitfinex","BTCUSD",1762983062032,0.51957951,101740.0,101730.0,0.74610215]
["bitfinex","BTCUSD",1762983062181,0.19657951,101740.0,101730.0,0.24844884]
["bitfinex","BTCUSD",1762983062819,0.19657951,101740.0,101730.0,0.05185]
["bitfinex","BTCUSD",1762983063018,0.19657951,101740.0,101730.0,0.74610215]
["bitfinex","BTCUSD",1762983063219,0.2359411,101750.0,101730.0,0.74610215]
["bitfinex","BTCUSD",1762983063435,0.57734787,101750.0,101740.0,0.38502844]
["bitfinex","BTCUSD",1762983063635,0.5589411,101750.0,101740.0,0.38502844]
["bitfinex","BTCUSD",1762983064211,0.5294352,101750.0,101740.0,0.38502844]
["bitfinex","BTCUSD",1762983064614,0.5294352,101750.0,101740.0,0.18844893]
["bitfinex","BTCUSD",1762983064822,0.5294352,101750.0,101740.0,0.38502844]
["bitfinex","BTCUSD",1762983065024,0.5294352,101750.0,101740.0,0.18844893]
["bitfinex","BTCUSD",1762983065365,0.5294352,101750.0,101740.0,0.38502844]
["bitfinex","BTCUSD",1762983065806,0.5294352,101750.0,101740.0,0.18844893]
["bitfinex","BTCUSD",1762983066018,0.5294352,101750.0,101740.0,0.38502844]
["bitfinex","BTCUSD",1762983068093,0.5294352,101750.0,101740.0,0.18844893]
["bitfinex","BTCUSD",1762983068983,0.5294352,101750.0,101740.0,0.18944893]
["bitfinex","BTCUSD",1762983069387,1.02708851,101750.0,101740.0,0.18944893]
["bitfinex","BTCUSD",1762983069587,1.02708851,101750.0,101740.0,0.09417]
["bitfinex","BTCUSD",1762983070918,0.5294352,101750.0,101740.0,0.09417]
["bitfinex","BTCUSD",1762983071174,1.02697063,101750.0,101740.0,0.38602844]
["bitfinex","BTCUSD",1762983073293,1.01714263,101750.0,101740.0,0.38602844]
["bitfinex","BTCUSD",1762983074827,0.69414263,101750.0,101740.0,0.38602844]
["bitfinex","BTCUSD",1762983075037,0.69414263,101750.0,101740.0,0.18944893]
["bitfinex","BTCUSD",1762983076202,0.69414263,101750.0,101740.0,0.38602844]
["bitfinex","BTCUSD",1762983077407,0.69414263,101750.0,101740.0,0.18944893]
["bitfinex","BTCUSD",1762983077758,0.69414263,101750.0,101740.0,0.38602844]
["bitfinex","BTCUSD",1762983078448,0.74650263,101750.0,101740.0,0.34698844]
["bitfinex","BTCUSD",1762983078844,0.72227263,101750.0,101740.0,0.36240844]
["bitfinex","BTCUSD",1762983079084,0.70583263,101750.0,101740.0,0.36240844]
["bitfinex","BTCUSD",1762983079286,0.2082972,101750.0,101740.0,0.38602844]
["bitfinex","BTCUSD",1762983079514,0.70583263,101750.0,101740.0,0.38602844]
["bitfinex","BTCUSD",1762983079700,0.49758244,101750.0,101740.0,0.38602844]
["bitfinex","BTCUSD",1762983079849,0.49758244,101750.0,101740.0,0.36240844]
["bitfinex","BTCUSD",1762983080062,0.54994244,101750.0,101740.0,0.34698844]
["bitfinex","BTCUSD",1762983080375,0.74650263,101750.0,101740.0,0.34698844]
["bitfinex","BTCUSD",1762983082593,0.69414263,101750.0,101740.0,0.38602844]
["bitfinex","BTCUSD",1762983083201,0.69384263,101750.0,101740.0,0.38602844]
["bitfinex","BTCUSD",1762983083450,0.72197263,101750.0,101740.0,0.34698844]
["bitfinex","BTCUSD",1762983083654,0.74620263,101750.0,101740.0,0.34698844]
["bitfinex","BTCUSD",1762983084288,0.72197263,101750.0,101740.0,0.34698844]
["bitfinex","BTCUSD",1762983085718,0.72197263,101750.0,101740.0,0.36240844]
["bitfinex","BTCUSD",1762983085928,0.49728244,101750.0,101740.0,0.38602844]
["bitfinex","BTCUSD",1762983086140,0.69384263,101750.0,101740.0,0.38602844]
["bitfinex","BTCUSD",1762983087262,0.49728244,101750.0,101740.0,0.38602844]
["bitfinex","BTCUSD",1762983087466,0.69384263,101750.0,101740.0,0.38602844]
["bitfinex","BTCUSD",1762983087677,0.19656019,101750.0,101740.0,0.38602844]
["bitfinex","BTCUSD",1762983087895,0.69409562,101750.0,101740.0,0.38602844]
["bitfinex","BTCUSD",1762983089050,0.69409562,101750.0,101740.0,0.16582893]
["bitfinex","BTCUSD",1762983089209,0.22469019,101750.0,101740.0,0.36240844]
["bitfinex","BTCUSD",1762983089421,0.49753543,101750.0,101740.0,0.38665844]
["bitfinex","BTCUSD",1762983089596,0.51954088,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762983089824,0.51954088,101760.0,101750.0,0.24391019]
["bitfinex","BTCUSD",1762983090027,0.19654088,101760.0,101750.0,0.24391019]
["bitfinex","BTCUSD",1762983090464,0.70653631,101760.0,101750.0,0.0231]
["bitfinex","BTCUSD",1762983090692,0.74511631,101760.0,101750.0,0.00756]
["bitfinex","BTCUSD",1762983091056,0.72171631,101760.0,101750.0,0.00756]
["bitfinex","BTCUSD",1762983091642,0.70653631,101760.0,101750.0,0.04735]
["bitfinex","BTCUSD",1762983092403,0.70653631,101760.0,101750.0,0.0231]
["bitfinex","BTCUSD",1762983093285,0.70645634,101760.0,101750.0,0.04735]
["bitfinex","BTCUSD",1762983098329,0.70645634,101760.0,101750.0,0.24391019]
["bitfinex","BTCUSD",1762983098541,0.70645634,101760.0,101750.0,0.04735]
["bitfinex","BTCUSD",1762983100969,0.70645634,101760.0,101750.0,0.24391019]
["bitfinex","BTCUSD",1762983101183,0.70645634,101760.0,101750.0,0.04735]
["bitfinex","BTCUSD",1762983101806,0.69399634,101760.0,101750.0,0.04735]
["bitfinex","BTCUSD",1762983102011,0.69399634,101760.0,101750.0,0.24391019]
["bitfinex","BTCUSD",1762983102469,0.49753543,101760.0,101750.0,0.24391019]
["bitfinex","BTCUSD",1762983103288,0.69407631,101760.0,101750.0,0.24391019]
["bitfinex","BTCUSD",1762983103719,0.49753543,101760.0,101750.0,0.24391019]
["bitfinex","BTCUSD",1762983103939,0.69405699,101770.0,101750.0,0.24391019]
["bitfinex","BTCUSD",1762983104150,1.017104,101770.0,101760.0,0.18344893]
["bitfinex","BTCUSD",1762983104368,1.017104,101770.0,101760.0,0.15919893]
["bitfinex","BTCUSD",1762983105233,1.029564,101770.0,101760.0,0.15919893]
["bitfinex","BTCUSD",1762983105454,1.052964,101770.0,101760.0,0.15919893]
["bitfinex","BTCUSD",1762983105673,4.701e-05,101770.0,101760.0,0.87752524]
["bitfinex","BTCUSD",1762983105886,4.701e-05,101770.0,101760.0,0.9128037]
["bitfinex","BTCUSD",1762983106332,4.701e-05,101770.0,101760.0,0.41526827]
["bitfinex","BTCUSD",1762983106764,4.701e-05,101770.0,101760.0,0.41626827]
["bitfinex","BTCUSD",1762983106975,4.701e-05,101770.0,101760.0,0.41726827]
["bitfinex","BTCUSD",1762983107816,4.701e-05,101770.0,101760.0,0.9148037]
["bitfinex","BTCUSD",1762983110278,0.19656857,101770.0,101760.0,0.32198934]
["bitfinex","BTCUSD",1762983110496,0.694104,101770.0,101760.0,0.22072739]
["bitfinex","BTCUSD",1762983110671,0.19656857,101770.0,101760.0,0.41726827]
["bitfinex","BTCUSD",1762983111045,0.19656857,101770.0,101760.0,0.22072739]
["bitfinex","BTCUSD",1762983111236,0.19656857,101770.0,101760.0,0.41726827]
["bitfinex","BTCUSD",1762983111672,0.19656857,101770.0,101760.0,0.22072739]
["bitfinex","BTCUSD",1762983112080,0.19656857,101770.0,101760.0,0.21494245]
["bitfinex","BTCUSD",1762983112683,0.19656857,101770.0,101760.0,0.41148333]
["bitfinex","BTCUSD",1762983112823,0.19656857,101770.0,101760.0,0.21494245]
["bitfinex","BTCUSD",1762983113027,0.19656857,101770.0,101760.0,0.41148333]
["bitfinex","BTCUSD",1762983113934,0.694104,101770.0,101760.0,0.41148333]
["bitfinex","BTCUSD",1762983114107,0.19656857,101770.0,101760.0,0.41148333]
["bitfinex","BTCUSD",1762983114525,4.701e-05,101770.0,101760.0,0.41148333]
["bitfinex","BTCUSD",1762983115202,0.19656857,101770.0,101760.0,0.41148333]
["bitfinex","BTCUSD",1762983117186,4.701e-05,101770.0,101760.0,0.41148333]
["bitfinex","BTCUSD",1762983117385,4.701e-05,101770.0,101760.0,0.90901876]
["bitfinex","BTCUSD",1762983117780,0.19656857,101770.0,101760.0,0.90901876]
["bitfinex","BTCUSD",1762983118715,0.19656857,101770.0,101760.0,0.71247788]
["bitfinex","BTCUSD",1762983118946,0.19656857,101770.0,101760.0,0.90901876]
["bitfinex","BTCUSD",1762983119288,0.19656857,101770.0,101760.0,0.94429722]
["bitfinex","BTCUSD",1762983121293,4.701e-05,101770.0,101760.0,0.94429722]
["bitfinex","BTCUSD",1762983122962,4.701e-05,101770.0,101760.0,1.44183265]
["bitfinex","BTCUSD",1762983124134,0.19656857,101770.0,101760.0,1.44183265]
["bitfinex","BTCUSD",1762983124348,0.19656857,101770.0,101760.0,0.94429722]
["bitfinex","BTCUSD",1762983124964,4.701e-05,101770.0,101760.0,0.94429722]
["bitfinex","BTCUSD",1762983126909,4.701e-05,101770.0,101760.0,0.9148037]
["bitfinex","BTCUSD",1762983127124,4.701e-05,101770.0,101760.0,1.41233913]
["bitfinex","BTCUSD",1762983129145,4.701e-05,101770.0,101760.0,1.49483054]
["bitfinex","BTCUSD",1762983130614,4.701e-05,101770.0,101760.0,1.53824928]
["bitfinex","BTCUSD",1762983130792,4.701e-05,101770.0,101760.0,2.00050625]
["bitfinex","BTCUSD",1762983131039,4.701e-05,101770.0,101760.0,1.84206018]
["bitfinex","BTCUSD",1762983131251,4.701e-05,101770.0,101760.0,1.77165427]
["bitfinex","BTCUSD",1762983131452,4.701e-05,101770.0,101760.0,1.85966166]
["bitfinex","BTCUSD",1762983131653,4.701e-05,101770.0,101760.0,1.85866166]
["bitfinex","BTCUSD",1762983131858,4.701e-05,101770.0,101760.0,1.86866165]
["bitfinex","BTCUSD",1762983132070,4.701e-05,101770.0,101760.0,2.36966165]
["bitfinex","BTCUSD",1762983132291,4.701e-05,101770.0,101760.0,2.36366166]
["bitfinex","BTCUSD",1762983132722,4.701e-05,101770.0,101760.0,2.37366165]
["bitfinex","BTCUSD",1762983133137,4.701e-05,101770.0,101760.0,2.36366166]
["bitfinex","BTCUSD",1762983133345,4.701e-05,101770.0,101760.0,2.36166166]
["bitfinex","BTCUSD",1762983133545,4.701e-05,101770.0,101760.0,2.36466166]
["bitfinex","BTCUSD",1762983134089,0.21842817,101830.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762983134344,0.24250859,101830.0,101820.0,0.13775893]
["bitfinex","BTCUSD",1762983134544,0.24250859,101830.0,101800.0,0.56405129]
["bitfinex","BTCUSD",1762983134545,0.19642927,101820.0,101800.0,0.56405129]
["bitfinex","BTCUSD",1762983134760,0.22469927,101820.0,101810.0,0.13775893]
["bitfinex","BTCUSD",1762983134961,0.24830927,101820.0,101810.0,0.13775893]
["bitfinex","BTCUSD",1762983137122,0.24930927,101820.0,101810.0,0.13775893]
["bitfinex","BTCUSD",1762983138519,0.19644435,101810.0,101800.0,0.00898]
["bitfinex","BTCUSD",1762983138722,0.24832435,101810.0,101800.0,0.05146]
["bitfinex","BTCUSD",1762983139128,0.20844435,101810.0,101800.0,0.05146]
["bitfinex","BTCUSD",1762983139334,0.23205435,101810.0,101800.0,0.05146]
["bitfinex","BTCUSD",1762983139548,0.23205435,101810.0,101800.0,0.24792365]
["bitfinex","BTCUSD",1762983139749,0.23205435,101810.0,101800.0,0.05146]
["bitfinex","BTCUSD",1762983139962,0.20844435,101810.0,101800.0,0.26359365]
["bitfinex","BTCUSD",1762983140169,0.20844435,101810.0,101800.0,0.28660365]
["bitfinex","BTCUSD",1762983140378,0.20844435,101810.0,101800.0,0.09014]
["bitfinex","BTCUSD",1762983140615,0.20844435,101810.0,101800.0,0.06713]
["bitfinex","BTCUSD",1762983141027,0.20844435,101810.0,101800.0,0.26359365]
["bitfinex","BTCUSD",1762983141234,0.20844435,101810.0,101800.0,0.28660365]
["bitfinex","BTCUSD",1762983141448,0.20844435,101810.0,101800.0,0.06713]
["bitfinex","BTCUSD",1762983141647,0.23205435,101810.0,101800.0,0.26359365]
["bitfinex","BTCUSD",1762983141856,0.20844435,101810.0,101800.0,0.26359365]
["bitfinex","BTCUSD",1762983143264,0.22471435,101810.0,101800.0,0.06713]
["bitfinex","BTCUSD",1762983143871,0.22471435,101810.0,101800.0,0.26359365]
["bitfinex","BTCUSD",1762983145063,0.22471435,101810.0,101800.0,0.06713]
["bitfinex","BTCUSD",1762983145279,0.24832435,101810.0,101800.0,0.05146]
["bitfinex","BTCUSD",1762983145485,0.20844435,101810.0,101800.0,0.06713]
["bitfinex","BTCUSD",1762983147222,0.24832435,101810.0,101800.0,0.04248]
["bitfinex","BTCUSD",1762983147835,0.24832435,101810.0,101800.0,0.24792365]
["bitfinex","BTCUSD",1762983148041,0.24832435,101810.0,101800.0,0.04248]
["bitfinex","BTCUSD",1762983148927,0.24832435,101810.0,101790.0,0.12439746]
["bitfinex","BTCUSD",1762983148928,0.19646365,101800.0,101790.0,0.12439746]
["bitfinex","BTCUSD",1762983149148,0.24834365,101800.0,101790.0,0.11541746]
["bitfinex","BTCUSD",1762983149346,0.24834365,101800.0,101790.0,0.15789746]
["bitfinex","BTCUSD",1762983150239,0.24834365,101800.0,101790.0,0.15889746]
["bitfinex","BTCUSD",1762983150462,0.20846365,101800.0,101790.0,0.38103041]
["bitfinex","BTCUSD",1762983151578,0.20846365,101800.0,101790.0,0.90053651]
["bitfinex","BTCUSD",1762983152017,0.012,101800.0,101790.0,0.90053651]
["bitfinex","BTCUSD",1762983152450,0.20846365,101800.0,101790.0,0.40366041]
["bitfinex","BTCUSD",1762983152665,0.012,101800.0,101790.0,0.60366041]
["bitfinex","BTCUSD",1762983153775,0.23147435,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762983153776,0.55447435,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762983154186,0.57038435,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762983154835,0.57038435,101810.0,101790.0,1.08386651]
["bitfinex","BTCUSD",1762983155047,0.19646365,101800.0,101790.0,1.06123651]
["bitfinex","BTCUSD",1762983155257,0.24784365,101800.0,101790.0,0.36787746]
["bitfinex","BTCUSD",1762983155465,0.24784365,101800.0,101790.0,0.56436041]
["bitfinex","BTCUSD",1762983155676,0.22481365,101800.0,101790.0,0.57903041]
["bitfinex","BTCUSD",1762983156096,0.20890365,101800.0,101790.0,0.60266041]
["bitfinex","BTCUSD",1762983156344,0.01244,101800.0,101790.0,0.60266041]
["bitfinex","BTCUSD",1762983157198,0.01244,101800.0,101790.0,1.10053651]
["bitfinex","BTCUSD",1762983157846,0.01244,101800.0,101790.0,1.09953651]
["bitfinex","BTCUSD",1762983158278,0.01244,101800.0,101790.0,1.10053651]
["bitfinex","BTCUSD",1762983160378,0.55447435,101810.0,101790.0,1.10053651]
["bitfinex","BTCUSD",1762983160588,0.57286369,101810.0,101790.0,1.10053651]
["bitfinex","BTCUSD",1762983161044,0.19646365,101800.0,101790.0,1.10053651]
["bitfinex","BTCUSD",1762983161269,0.19646365,101800.0,101790.0,1.1347217]
["bitfinex","BTCUSD",1762983161486,0.55447435,101810.0,101790.0,1.1357217]
["bitfinex","BTCUSD",1762983161697,0.19646365,101800.0,101790.0,1.1357217]
["bitfinex","BTCUSD",1762983161879,0.19646365,101800.0,101790.0,1.1337217]
["bitfinex","BTCUSD",1762983162107,0.19646365,101800.0,101790.0,1.1347217]
["bitfinex","BTCUSD",1762983162547,0.19646365,101800.0,101790.0,1.1357217]
["bitfinex","BTCUSD",1762983162970,0.19646365,101800.0,101790.0,1.1347217]
["bitfinex","BTCUSD",1762983163178,0.19646365,101800.0,101790.0,1.11558317]
["bitfinex","BTCUSD",1762983163830,0.55447435,101810.0,101790.0,1.11558317]
["bitfinex","BTCUSD",1762983163831,0.55447435,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762983164046,0.55447435,101810.0,101790.0,1.11558317]
["bitfinex","BTCUSD",1762983164459,0.19646365,101800.0,101790.0,1.11558317]
["bitfinex","BTCUSD",1762983164897,0.19646365,101800.0,101790.0,1.11458317]
["bitfinex","BTCUSD",1762983165118,0.19646365,101800.0,101790.0,1.11358317]
["bitfinex","BTCUSD",1762983165354,0.19646365,101800.0,101790.0,1.11458317]
["bitfinex","BTCUSD",1762983165568,0.19646365,101800.0,101790.0,1.11358317]
["bitfinex","BTCUSD",1762983165986,0.19646365,101800.0,101790.0,1.11458317]
["bitfinex","BTCUSD",1762983166427,0.55447435,101810.0,101790.0,1.11458317]
["bitfinex","BTCUSD",1762983166636,0.54947435,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762983167068,0.56538435,101810.0,101790.0,1.09991317]
["bitfinex","BTCUSD",1762983167288,0.56538435,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762983168441,0.24128052,101820.0,101800.0,0.74061975]
["bitfinex","BTCUSD",1762983168654,0.20888435,101810.0,101800.0,0.71798975]
["bitfinex","BTCUSD",1762983168886,0.56428052,101820.0,101810.0,0.09527893]
["bitfinex","BTCUSD",1762983169344,0.58019052,101820.0,101810.0,0.09527893]
["bitfinex","BTCUSD",1762983170227,0.19644435,101810.0,101800.0,0.05146]
["bitfinex","BTCUSD",1762983170438,0.24782435,101810.0,101800.0,0.05146]
["bitfinex","BTCUSD",1762983170884,0.24782435,101810.0,101800.0,0.24792365]
["bitfinex","BTCUSD",1762983172199,0.24782435,101810.0,101800.0,0.74479975]
["bitfinex","BTCUSD",1762983172411,0.22479435,101810.0,101800.0,0.74479975]
["bitfinex","BTCUSD",1762983173091,0.22479435,101810.0,101800.0,0.76046975]
["bitfinex","BTCUSD",1762983173308,0.22479435,101810.0,101800.0,0.74479975]
["bitfinex","BTCUSD",1762983174560,0.22479435,101810.0,101800.0,0.76046975]
["bitfinex","BTCUSD",1762983176212,0.02835,101810.0,101800.0,0.76046975]
["bitfinex","BTCUSD",1762983176442,0.20888435,101810.0,101800.0,0.76046975]
["bitfinex","BTCUSD",1762983176659,0.01244,101810.0,101800.0,0.78309975]
["bitfinex","BTCUSD",1762983177297,0.56428052,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762983177499,0.19644435,101810.0,101800.0,0.78309975]
["bitfinex","BTCUSD",1762983178520,0.56428052,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762983178714,0.56428052,101820.0,101810.0,0.29172328]
["bitfinex","BTCUSD",1762983178877,0.58019052,101820.0,101810.0,0.29172328]
["bitfinex","BTCUSD",1762983179047,0.58219052,101820.0,101810.0,0.09527893]
["bitfinex","BTCUSD",1762983180303,0.58219052,101820.0,101810.0,0.29172328]
["bitfinex","BTCUSD",1762983180501,0.58219052,101820.0,101810.0,0.09527893]
["bitfinex","BTCUSD",1762983180929,0.19644435,101810.0,101800.0,0.58352129]
["bitfinex","BTCUSD",1762983181111,0.20859435,101810.0,101800.0,0.77998494]
["bitfinex","BTCUSD",1762983181505,0.20859435,101810.0,101800.0,0.58352129]
["bitfinex","BTCUSD",1762983181766,0.23121435,101810.0,101800.0,0.5483361]
["bitfinex","BTCUSD",1762983181989,0.24644435,101810.0,101800.0,0.5483361]
["bitfinex","BTCUSD",1762983182414,0.24644435,101810.0,101800.0,0.05146]
["bitfinex","BTCUSD",1762983182622,0.24644435,101810.0,101800.0,0.5483361]
["bitfinex","BTCUSD",1762983183477,0.24644435,101810.0,101800.0,0.5393561]
["bitfinex","BTCUSD",1762983184850,0.24644435,101810.0,101800.0,0.04248]
["bitfinex","BTCUSD",1762983185506,0.19646365,101800.0,101790.0,0.913018]
["bitfinex","BTCUSD",1762983185721,0.19646365,101800.0,101790.0,1.15198095]
["bitfinex","BTCUSD",1762983185924,0.19646365,101800.0,101790.0,1.16848095]
["bitfinex","BTCUSD",1762983186639,0.23121435,101810.0,101790.0,1.16948095]
["bitfinex","BTCUSD",1762983186843,0.23121435,101810.0,101790.0,1.17048095]
["bitfinex","BTCUSD",1762983187261,0.23121435,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762983187459,0.23121435,101810.0,101790.0,1.17048095]
["bitfinex","BTCUSD",1762983187661,0.23121435,101810.0,101790.0,1.16948095]
["bitfinex","BTCUSD",1762983187869,0.23121435,101810.0,101790.0,1.17048095]
["bitfinex","BTCUSD",1762983188063,0.23121435,101810.0,101790.0,1.16948095]
["bitfinex","BTCUSD",1762983188287,0.19646365,101800.0,101790.0,1.16948095]
["bitfinex","BTCUSD",1762983188473,0.19646365,101800.0,101790.0,1.17048095]
["bitfinex","BTCUSD",1762983189082,0.19646365,101800.0,101790.0,1.16948095]
["bitfinex","BTCUSD",1762983189383,0.19646365,101800.0,101790.0,1.16848095]
["bitfinex","BTCUSD",1762983189587,0.19646365,101800.0,101790.0,1.16948095]
["bitfinex","BTCUSD",1762983189823,0.23121435,101810.0,101790.0,1.17048095]
["bitfinex","BTCUSD",1762983190488,0.19646365,101800.0,101790.0,1.17048095]
["bitfinex","BTCUSD",1762983191039,0.19646365,101800.0,101790.0,1.16948095]
["bitfinex","BTCUSD",1762983191218,0.19646365,101800.0,101790.0,1.16848095]
["bitfinex","BTCUSD",1762983191421,0.19646365,101800.0,101790.0,1.17048095]
["bitfinex","BTCUSD",1762983191668,0.24587365,101800.0,101790.0,1.13006095]
["bitfinex","BTCUSD",1762983191872,0.04941,101800.0,101790.0,1.12906095]
["bitfinex","BTCUSD",1762983192088,0.0269,101800.0,101790.0,1.12906095]
["bitfinex","BTCUSD",1762983192289,0.01147,101800.0,101790.0,1.17048095]
["bitfinex","BTCUSD",1762983192491,0.20793365,101800.0,101790.0,1.16948095]
["bitfinex","BTCUSD",1762983192692,0.01147,101800.0,101790.0,1.16948095]
["bitfinex","BTCUSD",1762983192918,0.01147,101800.0,101790.0,1.17045168]
["bitfinex","BTCUSD",1762983195073,0.20793365,101800.0,101790.0,1.17045168]
["bitfinex","BTCUSD",1762983197240,0.01147,101800.0,101790.0,1.13526649]
["bitfinex","BTCUSD",1762983197575,0.20793365,101800.0,101790.0,1.13526649]
["bitfinex","BTCUSD",1762983199645,0.19646365,101800.0,101790.0,1.13526649]
["bitfinex","BTCUSD",1762983199865,0.20859435,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762983200041,0.20859435,101810.0,101800.0,0.75403647]
["bitfinex","BTCUSD",1762983200238,0.23110435,101810.0,101800.0,0.75403647]
["bitfinex","BTCUSD",1762983200476,0.23110435,101810.0,101800.0,1.2508833]
["bitfinex","BTCUSD",1762983200884,0.03466,101810.0,101800.0,1.2508833]
["bitfinex","BTCUSD",1762983201101,0.01215,101810.0,101800.0,1.2508833]
["bitfinex","BTCUSD",1762983201268,0.20859435,101810.0,101800.0,1.2748033]
["bitfinex","BTCUSD",1762983201884,0.323,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762983202081,0.24140859,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762983202294,0.56440859,101830.0,101820.0,0.69327189]
["bitfinex","BTCUSD",1762983202473,0.57983859,101830.0,101820.0,0.69327189]
["bitfinex","BTCUSD",1762983202678,0.57001619,101830.0,101820.0,0.69327189]
["bitfinex","BTCUSD",1762983202883,0.35110042,101830.0,101820.0,1.19909872]
["bitfinex","BTCUSD",1762983203133,0.35110042,101830.0,101820.0,0.70225189]
["bitfinex","BTCUSD",1762983203476,0.35210042,101830.0,101820.0,0.71875189]
["bitfinex","BTCUSD",1762983204096,0.54850619,101830.0,101820.0,0.71875189]
["bitfinex","BTCUSD",1762983204296,0.57101619,101830.0,101820.0,0.50582683]
["bitfinex","BTCUSD",1762983204702,0.57001619,101830.0,101820.0,0.50582683]
["bitfinex","BTCUSD",1762983205282,0.57001619,101830.0,101820.0,0.49684683]
["bitfinex","BTCUSD",1762983205532,0.19642506,101820.0,101810.0,0.67883175]
["bitfinex","BTCUSD",1762983205741,0.20789506,101820.0,101810.0,0.67883175]
["bitfinex","BTCUSD",1762983205964,0.24583506,101820.0,101810.0,0.67883175]
["bitfinex","BTCUSD",1762983206376,0.24583506,101820.0,101810.0,0.8752761]
["bitfinex","BTCUSD",1762983206576,0.24583506,101820.0,101810.0,0.68083175]
["bitfinex","BTCUSD",1762983206830,0.22332506,101820.0,101810.0,0.68083175]
["bitfinex","BTCUSD",1762983207287,0.20789506,101820.0,101810.0,0.8937761]
["bitfinex","BTCUSD",1762983207467,0.20789506,101820.0,101810.0,0.9176961]
["bitfinex","BTCUSD",1762983208088,0.20789506,101820.0,101810.0,0.72125175]
["bitfinex","BTCUSD",1762983208418,0.24583506,101820.0,101810.0,0.67185175]
["bitfinex","BTCUSD",1762983208623,0.24583506,101820.0,101810.0,0.63660576]
["bitfinex","BTCUSD",1762983209302,0.24583506,101820.0,101810.0,0.13975893]
["bitfinex","BTCUSD",1762983209912,0.24583506,101820.0,101810.0,0.63660576]
["bitfinex","BTCUSD",1762983210329,0.24583506,101820.0,101810.0,0.83305011]
["bitfinex","BTCUSD",1762983210535,0.0269,101820.0,101810.0,0.84203011]
["bitfinex","BTCUSD",1762983210787,0.55459619,101830.0,101810.0,0.88087011]
["bitfinex","BTCUSD",1762983210991,0.55459619,101830.0,101820.0,0.69327189]
["bitfinex","BTCUSD",1762983211398,0.57070619,101830.0,101810.0,0.36833328]
["bitfinex","BTCUSD",1762983211547,0.19642506,101820.0,101810.0,0.36833328]
["bitfinex","BTCUSD",1762983211957,0.55459619,101830.0,101810.0,0.38302328]
["bitfinex","BTCUSD",1762983212186,0.55459619,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762983212364,0.55459619,101830.0,101810.0,0.38302328]
["bitfinex","BTCUSD",1762983212726,0.19642506,101820.0,101810.0,0.38402328]
["bitfinex","BTCUSD",1762983212940,0.19642506,101820.0,101810.0,0.88087011]
["bitfinex","BTCUSD",1762983213168,0.19642506,101820.0,101810.0,0.87987011]
["bitfinex","BTCUSD",1762983214928,0.19642506,101820.0,101810.0,0.88087011]
["bitfinex","BTCUSD",1762983216519,0.19642506,101820.0,101810.0,0.66127576]
["bitfinex","BTCUSD",1762983216732,0.24666506,101820.0,101810.0,0.66127576]
["bitfinex","BTCUSD",1762983216910,0.24666506,101820.0,101810.0,0.64558576]
["bitfinex","BTCUSD",1762983217154,0.22414506,101820.0,101810.0,0.84203011]
["bitfinex","BTCUSD",1762983218311,0.01161,101820.0,101810.0,0.88087011]
["bitfinex","BTCUSD",1762983219915,0.20803506,101820.0,101810.0,0.88087011]
["bitfinex","BTCUSD",1762983220804,0.01161,101820.0,101810.0,0.88087011]
["bitfinex","BTCUSD",1762983221012,0.01161,101820.0,101810.0,0.9161161]
["bitfinex","BTCUSD",1762983221225,0.55459619,101830.0,101810.0,0.9161161]
["bitfinex","BTCUSD",1762983221436,0.55459619,101830.0,101820.0,0.49684683]
["bitfinex","BTCUSD",1762983221646,0.53207619,101830.0,101820.0,0.71794189]
["bitfinex","BTCUSD",1762983222338,0.55459619,101830.0,101820.0,0.71794189]
["bitfinex","BTCUSD",1762983222757,0.58407667,101830.0,101820.0,0.71794189]
["bitfinex","BTCUSD",1762983223199,0.0301509,101830.0,101820.0,1.23793872]
["bitfinex","BTCUSD",1762983223413,0.00067042,101830.0,101820.0,1.23793872]
["bitfinex","BTCUSD",1762983223638,0.00067042,101830.0,101820.0,0.30896802]
["bitfinex","BTCUSD",1762983223639,0.19707619,101830.0,101820.0,0.30896802]
["bitfinex","BTCUSD",1762983223851,0.19707619,101830.0,101820.0,1.26741569]
["bitfinex","BTCUSD",1762983224070,0.00067042,101830.0,101820.0,1.30266168]
["bitfinex","BTCUSD",1762983224927,0.00067042,101830.0,101820.0,1.30466168]
["bitfinex","BTCUSD",1762983225784,0.19707619,101830.0,101820.0,1.30466168]
["bitfinex","BTCUSD",1762983225999,0.00067042,101830.0,101820.0,1.30466168]
["bitfinex","BTCUSD",1762983227783,0.0005359,101830.0,101820.0,1.30466168]
["bitfinex","BTCUSD",1762983228133,0.19694167,101830.0,101820.0,1.30466168]
["bitfinex","BTCUSD",1762983229637,0.0005359,101830.0,101820.0,1.30466168]
["bitfinex","BTCUSD",1762983233810,0.0005359,101830.0,101820.0,1.30470168]
["bitfinex","BTCUSD",1762983240333,0.19694167,101830.0,101820.0,1.30470168]
["bitfinex","BTCUSD",1762983241499,0.0005359,101830.0,101820.0,1.30470168]
["bitfinex","BTCUSD",1762983241704,0.19694167,101830.0,101820.0,1.30470168]
["bitfinex","BTCUSD",1762983241920,0.22448167,101830.0,101820.0,0.27216802]
["bitfinex","BTCUSD",1762983242134,0.24843167,101830.0,101820.0,0.06676296]
["bitfinex","BTCUSD",1762983242359,0.24843167,101830.0,101820.0,0.07976599]
["bitfinex","BTCUSD",1762983242782,0.24843167,101830.0,101820.0,0.04452]
["bitfinex","BTCUSD",1762983243404,0.24843167,101830.0,101820.0,0.54136683]
["bitfinex","BTCUSD",1762983243617,0.24843167,101830.0,101820.0,0.74677189]
["bitfinex","BTCUSD",1762983243821,0.24843167,101830.0,101820.0,0.55034683]
["bitfinex","BTCUSD",1762983244230,0.24843167,101830.0,101820.0,0.74677189]
["bitfinex","BTCUSD",1762983244652,0.24843167,101830.0,101820.0,0.78201788]
["bitfinex","BTCUSD",1762983245060,0.24843167,101830.0,101820.0,0.58559282]
["bitfinex","BTCUSD",1762983245276,0.24843167,101830.0,101820.0,0.55034683]
["bitfinex","BTCUSD",1762983245896,0.0280759,101830.0,101820.0,0.55034683]
["bitfinex","BTCUSD",1762983246109,0.0005359,101830.0,101820.0,1.31763471]
["bitfinex","BTCUSD",1762983248345,0.20868167,101830.0,101820.0,0.30058105]
["bitfinex","BTCUSD",1762983248545,0.20868167,101830.0,101820.0,1.31763471]
["bitfinex","BTCUSD",1762983249447,0.19694167,101830.0,101820.0,1.31763471]
["bitfinex","BTCUSD",1762983249650,0.0005359,101830.0,101820.0,1.31763471]
["bitfinex","BTCUSD",1762983250210,0.0005359,101830.0,101820.0,1.37041249]
["bitfinex","BTCUSD",1762983251861,0.19694167,101830.0,101820.0,1.37041249]
["bitfinex","BTCUSD",1762983252947,0.0005359,101830.0,101820.0,1.37041249]
["bitfinex","BTCUSD",1762983255096,0.0005359,101830.0,101820.0,0.87320432]
["bitfinex","BTCUSD",1762983256943,0.19694167,101830.0,101820.0,0.87320432]
["bitfinex","BTCUSD",1762983257165,0.19694167,101830.0,101820.0,1.36968981]
["bitfinex","BTCUSD",1762983257379,0.0005359,101830.0,101820.0,1.36968981]
["bitfinex","BTCUSD",1762983260868,0.0005359,101830.0,101820.0,1.33444382]
["bitfinex","BTCUSD",1762983261506,0.0005359,101830.0,101820.0,1.4073375]
["bitfinex","BTCUSD",1762983261731,0.0005359,101830.0,101820.0,1.4249301]
["bitfinex","BTCUSD",1762983265042,0.0005359,101830.0,101820.0,1.7479301]
["bitfinex","BTCUSD",1762983266536,0.0005359,101830.0,101820.0,1.7469301]
["bitfinex","BTCUSD",1762983266779,0.0005359,101830.0,101820.0,1.7459301]
["bitfinex","BTCUSD",1762983266978,0.0005359,101830.0,101820.0,1.7499301]
["bitfinex","BTCUSD",1762983268019,0.0005359,101830.0,101820.0,1.75966025]
["bitfinex","BTCUSD",1762983269898,0.0005359,101830.0,101820.0,1.93654126]
["bitfinex","BTCUSD",1762983270119,0.0005359,101830.0,101820.0,1.83304126]
["bitfinex","BTCUSD",1762983270979,0.0005359,101830.0,101820.0,1.82331111]
["bitfinex","BTCUSD",1762983272391,0.0005359,101830.0,101820.0,1.83319868]
["bitfinex","BTCUSD",1762983277803,0.0005359,101830.0,101820.0,1.88319868]
["bitfinex","BTCUSD",1762983279525,0.0005359,101830.0,101820.0,2.02969868]
["bitfinex","BTCUSD",1762983279750,1e-08,101830.0,101820.0,4.53618416]
["bitfinex","BTCUSD",1762983279962,1e-08,101830.0,101820.0,4.16083568]
["bitfinex","BTCUSD",1762983280350,1e-08,101830.0,101820.0,4.66732116]
["bitfinex","BTCUSD",1762983282274,1e-08,101830.0,101820.0,4.17083567]
["bitfinex","BTCUSD",1762983283280,1e-08,101830.0,101820.0,4.66732116]
["bitfinex","BTCUSD",1762983285658,0.0002,101850.0,101830.0,0.7267045]
["bitfinex","BTCUSD",1762983285912,0.00034106,101850.0,101840.0,1.44759795]
["bitfinex","BTCUSD",1762983286395,0.00034106,101850.0,101840.0,1.45152662]
["bitfinex","BTCUSD",1762983286893,0.00034106,101850.0,101840.0,1.59802662]
["bitfinex","BTCUSD",1762983287104,0.00034106,101850.0,101840.0,1.59902662]
["bitfinex","BTCUSD",1762983288955,0.00034106,101850.0,101840.0,1.60002662]
["bitfinex","BTCUSD",1762983291304,0.00034106,101850.0,101840.0,0.60705564]
["bitfinex","BTCUSD",1762983291514,0.00034106,101850.0,101840.0,1.60002662]
["bitfinex","BTCUSD",1762983293361,0.00034106,101850.0,101840.0,1.64344536]
["bitfinex","BTCUSD",1762983294012,0.00034106,101850.0,101840.0,1.96644536]
["bitfinex","BTCUSD",1762983298367,0.00034106,101850.0,101840.0,1.46995987]
["bitfinex","BTCUSD",1762983303898,0.00034106,101850.0,101840.0,0.93103438]
["bitfinex","BTCUSD",1762983304102,0.00034106,101850.0,101840.0,1.42751987]
["bitfinex","BTCUSD",1762983304305,0.00034106,101850.0,101840.0,1.46995987]
["bitfinex","BTCUSD",1762983304544,0.00034106,101850.0,101840.0,1.42751987]
["bitfinex","BTCUSD",1762983304755,0.00034106,101850.0,101840.0,1.46995987]
["bitfinex","BTCUSD",1762983307883,0.00034106,101850.0,101840.0,1.32345987]
["bitfinex","BTCUSD",1762983309551,0.00034106,101850.0,101840.0,1.37345987]
["bitfinex","BTCUSD",1762983311810,0.00034106,101850.0,101840.0,0.87697438]
["bitfinex","BTCUSD",1762983312081,0.00034106,101850.0,101840.0,1.37345987]
["bitfinex","BTCUSD",1762983313823,0.00034106,101850.0,101840.0,1.32345987]
["bitfinex","BTCUSD",1762983314233,0.00034106,101850.0,101840.0,0.46153438]
["bitfinex","BTCUSD",1762983314435,0.00034106,101850.0,101840.0,0.50397438]
["bitfinex","BTCUSD",1762983314847,0.00034106,101850.0,101840.0,1.00045987]
["bitfinex","BTCUSD",1762983315060,0.00034106,101850.0,101840.0,1.00033588]
["bitfinex","BTCUSD",1762983316280,0.00034106,101850.0,101840.0,0.95789588]
["bitfinex","BTCUSD",1762983316488,0.00034106,101850.0,101840.0,0.97557588]
["bitfinex","BTCUSD",1762983317079,0.22397826,101850.0,101840.0,0.93313588]
["bitfinex","BTCUSD",1762983317280,0.24713826,101850.0,101840.0,0.1852023]
["bitfinex","BTCUSD",1762983317441,0.74349976,101850.0,101840.0,0.2276423]
["bitfinex","BTCUSD",1762983317641,0.74349976,101850.0,101840.0,0.17488935]
["bitfinex","BTCUSD",1762983317837,0.74349976,101850.0,101840.0,0.13144935]
["bitfinex","BTCUSD",1762983318139,0.74349976,101850.0,101840.0,0.17388935]
["bitfinex","BTCUSD",1762983318966,0.74349976,101850.0,101840.0,0.37027583]
["bitfinex","BTCUSD",1762983319169,0.74349976,101850.0,101840.0,0.13771893]
["bitfinex","BTCUSD",1762983319636,0.74349976,101850.0,101840.0,0.33410541]
["bitfinex","BTCUSD",1762983319830,0.74349976,101850.0,101840.0,0.13771893]
["bitfinex","BTCUSD",1762983320473,0.74349976,101850.0,101840.0,0.33410541]
["bitfinex","BTCUSD",1762983320689,0.74349976,101850.0,101840.0,0.13771893]
["bitfinex","BTCUSD",1762983321422,0.19638648,101840.0,101830.0,0.37960807]
["bitfinex","BTCUSD",1762983321652,0.74317798,101840.0,101830.0,0.42204807]
["bitfinex","BTCUSD",1762983321870,0.24681648,101840.0,101830.0,0.36929512]
["bitfinex","BTCUSD",1762983323247,0.24681648,101840.0,101830.0,0.32685512]
["bitfinex","BTCUSD",1762983323458,0.24681648,101840.0,101830.0,0.36929512]
["bitfinex","BTCUSD",1762983324514,0.24681648,101840.0,101830.0,0.37827512]
["bitfinex","BTCUSD",1762983325110,0.05043,101840.0,101830.0,0.37827512]
["bitfinex","BTCUSD",1762983325309,0.20842648,101840.0,101830.0,0.39337512]
["bitfinex","BTCUSD",1762983326381,0.20842648,101840.0,101830.0,0.19696935]
["bitfinex","BTCUSD",1762983326535,0.20842648,101840.0,101830.0,0.39337512]
["bitfinex","BTCUSD",1762983326736,0.24681648,101840.0,101830.0,0.18186935]
["bitfinex","BTCUSD",1762983327183,0.74317798,101840.0,101830.0,0.13771893]
["bitfinex","BTCUSD",1762983327577,0.20874826,101850.0,101830.0,0.48479893]
["bitfinex","BTCUSD",1762983327578,0.00034106,101850.0,101830.0,0.48479893]
["bitfinex","BTCUSD",1762983327810,0.00034106,101850.0,101840.0,1.77580972]
["bitfinex","BTCUSD",1762983328049,0.00034106,101850.0,101840.0,1.63191471]
["bitfinex","BTCUSD",1762983328205,0.00034106,101850.0,101840.0,0.63919171]
["bitfinex","BTCUSD",1762983328406,0.00034106,101850.0,101840.0,1.77702407]
["bitfinex","BTCUSD",1762983329389,0.00034106,101850.0,101840.0,1.77802407]
["bitfinex","BTCUSD",1762983330120,0.00034106,101850.0,101840.0,1.77902407]
["bitfinex","BTCUSD",1762983330524,0.00034106,101850.0,101840.0,1.72639471]
["bitfinex","BTCUSD",1762983331132,0.00034106,101850.0,101840.0,2.29289777]
["bitfinex","BTCUSD",1762983335977,0.00034106,101850.0,101840.0,1.79653627]
["bitfinex","BTCUSD",1762983337271,0.00034106,101850.0,101840.0,1.94303627]
["bitfinex","BTCUSD",1762983337890,0.00034106,101850.0,101840.0,2.43939777]
["bitfinex","BTCUSD",1762983338314,0.00034106,101850.0,101840.0,1.94303627]
["bitfinex","BTCUSD",1762983338528,0.00034106,101850.0,101840.0,0.90783327]
["bitfinex","BTCUSD",1762983338740,0.00034106,101850.0,101840.0,0.33039165]
["bitfinex","BTCUSD",1762983338949,0.19670826,101850.0,101840.0,0.12648517]
["bitfinex","BTCUSD",1762983339160,0.00034106,101850.0,101840.0,0.62284667]
["bitfinex","BTCUSD",1762983339369,0.00034106,101850.0,101840.0,0.81923315]
["bitfinex","BTCUSD",1762983341215,0.00034106,101850.0,101840.0,1.41162699]
["bitfinex","BTCUSD",1762983341439,0.00034106,101850.0,101840.0,1.73462699]
["bitfinex","BTCUSD",1762983341720,0.00034106,101850.0,101840.0,1.69954182]
["bitfinex","BTCUSD",1762983344151,0.00034106,101850.0,101840.0,1.74954182]
["bitfinex","BTCUSD",1762983353201,0.00034106,101850.0,101840.0,1.69692822]
["bitfinex","BTCUSD",1762983355366,0.00034106,101850.0,101840.0,1.76706978]
["bitfinex","BTCUSD",1762983357799,0.00034106,101850.0,101840.0,1.91356978]
["bitfinex","BTCUSD",1762983362785,0.00034106,101850.0,101840.0,0.87746804]
["bitfinex","BTCUSD",1762983363009,0.00034106,101850.0,101840.0,1.29710672]
["bitfinex","BTCUSD",1762983363219,0.19670826,101850.0,101840.0,1.34981208]
["bitfinex","BTCUSD",1762983363426,0.00034106,101850.0,101840.0,1.34981208]
["bitfinex","BTCUSD",1762983363631,0.00034106,101850.0,101840.0,1.20331208]
["bitfinex","BTCUSD",1762983365341,0.00034106,101850.0,101840.0,1.69967358]
["bitfinex","BTCUSD",1762983365546,0.00034106,101850.0,101840.0,1.74967358]
["bitfinex","BTCUSD",1762983365751,0.00034106,101850.0,101840.0,1.42667358]
["bitfinex","BTCUSD",1762983365953,0.00034106,101850.0,101840.0,0.93031208]
["bitfinex","BTCUSD",1762983366176,0.00034106,101850.0,101840.0,0.88031208]
["bitfinex","BTCUSD",1762983366815,0.00034106,101850.0,101840.0,1.37667358]
["bitfinex","BTCUSD",1762983367862,0.00034106,101850.0,101840.0,0.88031208]
["bitfinex","BTCUSD",1762983370313,0.19670826,101850.0,101840.0,0.88031208]
["bitfinex","BTCUSD",1762983372263,0.19670826,101850.0,101840.0,0.38395058]
["bitfinex","BTCUSD",1762983372420,0.19670826,101850.0,101840.0,0.37563478]
["bitfinex","BTCUSD",1762983372677,0.19670826,101850.0,101840.0,0.87199628]
["bitfinex","BTCUSD",1762983372873,0.19670826,101850.0,101840.0,0.37563478]
["bitfinex","BTCUSD",1762983373101,0.00034106,101850.0,101840.0,0.87199628]
["bitfinex","BTCUSD",1762983374871,0.19670826,101850.0,101840.0,0.87199628]
["bitfinex","BTCUSD",1762983376937,0.19670826,101850.0,101840.0,0.37563478]
["bitfinex","BTCUSD",1762983378041,0.19670826,101850.0,101840.0,0.33315478]
["bitfinex","BTCUSD",1762983378254,0.19670826,101850.0,101840.0,0.37563478]
["bitfinex","BTCUSD",1762983379324,0.19670826,101850.0,101840.0,0.37463478]
["bitfinex","BTCUSD",1762983379546,0.19770826,101850.0,101840.0,0.37463478]
["bitfinex","BTCUSD",1762983380446,0.19770826,101850.0,101840.0,0.37363478]
["bitfinex","BTCUSD",1762983381284,0.19770826,101850.0,101840.0,0.12454294]
["bitfinex","BTCUSD",1762983381533,0.19770826,101850.0,101840.0,0.32092942]
["bitfinex","BTCUSD",1762983381959,0.19770826,101850.0,101840.0,0.12454294]
["bitfinex","BTCUSD",1762983382163,0.19770826,101850.0,101840.0,0.32092942]
["bitfinex","BTCUSD",1762983384698,0.19770826,101850.0,101840.0,0.12454294]
["bitfinex","BTCUSD",1762983386190,0.19770826,101850.0,101840.0,0.32092942]
["bitfinex","BTCUSD",1762983388836,0.19770826,101850.0,101840.0,0.12454294]
["bitfinex","BTCUSD",1762983389277,0.19770826,101850.0,101840.0,0.32092942]
["bitfinex","BTCUSD",1762983389936,0.00134106,101850.0,101840.0,0.32092942]
["bitfinex","BTCUSD",1762983391032,0.00134106,101850.0,101840.0,0.37363478]
["bitfinex","BTCUSD",1762983396566,0.19770826,101850.0,101840.0,0.37363478]
["bitfinex","BTCUSD",1762983396769,0.00134106,101850.0,101840.0,0.37363478]
["bitfinex","BTCUSD",1762983396989,0.19770826,101850.0,101840.0,0.37363478]
["bitfinex","BTCUSD",1762983397835,0.19670826,101850.0,101840.0,0.37363478]
["bitfinex","BTCUSD",1762983398035,0.19670826,101850.0,101840.0,0.33849184]
["bitfinex","BTCUSD",1762983399075,0.00034106,101850.0,101840.0,0.33849184]
["bitfinex","BTCUSD",1762983403443,0.00034106,101850.0,101840.0,0.36796406]
["bitfinex","BTCUSD",1762983405475,0.00034106,101850.0,101840.0,0.86436777]
["bitfinex","BTCUSD",1762983405679,0.00034106,101850.0,101840.0,0.36796406]
["bitfinex","BTCUSD",1762983407832,0.00034106,101850.0,101840.0,0.86436777]
["bitfinex","BTCUSD",1762983410040,0.00034106,101850.0,101840.0,0.91436777]
["bitfinex","BTCUSD",1762983410228,0.00034106,101850.0,101840.0,0.41796406]
["bitfinex","BTCUSD",1762983410431,0.00034106,101850.0,101840.0,0.86436777]
["bitfinex","BTCUSD",1762983417842,0.00034106,101850.0,101840.0,0.90778651]
["bitfinex","BTCUSD",1762983418044,0.00034106,101850.0,101840.0,1.24822271]
["bitfinex","BTCUSD",1762983419193,0.00034106,101850.0,101840.0,1.24922271]
["bitfinex","BTCUSD",1762983419775,0.00034106,101850.0,101840.0,1.25022271]
["bitfinex","BTCUSD",1762983420407,0.00034106,101850.0,101840.0,1.30022271]
["bitfinex","BTCUSD",1762983422434,0.00034106,101850.0,101840.0,0.803819]
["bitfinex","BTCUSD",1762983422663,0.00034106,101850.0,101840.0,1.30022271]
["bitfinex","BTCUSD",1762983422789,0.00034106,101850.0,101840.0,1.25022271]
["bitfinex","BTCUSD",1762983425787,0.00034106,101850.0,101840.0,1.30022271]
["bitfinex","BTCUSD",1762983432452,0.00034106,101850.0,101840.0,0.803819]
["bitfinex","BTCUSD",1762983432672,0.00034106,101850.0,101840.0,1.30022271]
["bitfinex","BTCUSD",1762983436846,0.00034106,101850.0,101840.0,1.79624254]
["bitfinex","BTCUSD",1762983444470,0.00034106,101850.0,101840.0,0.803819]
["bitfinex","BTCUSD",1762983444704,0.00034106,101850.0,101840.0,1.79624254]
["bitfinex","BTCUSD",1762983445823,0.00034106,101850.0,101840.0,1.94274254]
["bitfinex","BTCUSD",1762983448620,0.00034106,101850.0,101840.0,1.79624254]
["bitfinex","BTCUSD",1762983450887,0.00034106,101850.0,101840.0,1.75376254]
["bitfinex","BTCUSD",1762983451152,0.00034106,101850.0,101840.0,1.79620254]
["bitfinex","BTCUSD",1762983451572,0.00034106,101850.0,101840.0,1.29999077]
["bitfinex","BTCUSD",1762983451775,0.00034106,101850.0,101840.0,1.79620254]
["bitfinex","BTCUSD",1762983451988,0.00034106,101850.0,101840.0,1.74620254]
["bitfinex","BTCUSD",1762983454654,0.00034106,101850.0,101840.0,1.79620254]
["bitfinex","BTCUSD",1762983456646,0.00034106,101850.0,101840.0,0.803779]
["bitfinex","BTCUSD",1762983456874,0.00034106,101850.0,101840.0,1.79620254]
["bitfinex","BTCUSD",1762983457647,0.00034106,101850.0,101840.0,1.29999077]
["bitfinex","BTCUSD",1762983457848,0.00034106,101850.0,101840.0,1.79620254]
["bitfinex","BTCUSD",1762983458098,0.00034106,101850.0,101840.0,1.74620254]
["bitfinex","BTCUSD",1762983458876,0.00034106,101850.0,101840.0,0.711339]
["bitfinex","BTCUSD",1762983459074,0.19670826,101850.0,101840.0,0.68363744]
["bitfinex","BTCUSD",1762983459234,0.00034106,101850.0,101840.0,0.41344732]
["bitfinex","BTCUSD",1762983461526,0.00034106,101850.0,101840.0,0.90965909]
["bitfinex","BTCUSD",1762983464146,0.00034106,101850.0,101840.0,0.90965909]
["bitfinex","BTCUSD",1762983465153,0.00034106,101850.0,101840.0,0.41344732]
["bitfinex","BTCUSD",1762983465366,0.00034106,101850.0,101840.0,0.90965909]
["bitfinex","BTCUSD",1762983468315,0.00034106,101850.0,101840.0,0.41344732]
["bitfinex","BTCUSD",1762983468498,0.00034106,101850.0,101840.0,0.90965909]
["bitfinex","BTCUSD",1762983471533,0.19670826,101850.0,101840.0,0.90687984]
["bitfinex","BTCUSD",1762983471743,0.23164826,101850.0,101840.0,0.92216984]
["bitfinex","BTCUSD",1762983472161,0.20881826,101850.0,101840.0,0.92216984]
["bitfinex","BTCUSD",1762983472382,0.01245106,101850.0,101840.0,0.94622984]
["bitfinex","BTCUSD",1762983474142,0.00034106,101850.0,101840.0,0.94622984]
["bitfinex","BTCUSD",1762983476761,0.00034106,101850.0,101840.0,0.40757807]
["bitfinex","BTCUSD",1762983476974,0.00034106,101850.0,101840.0,0.94622984]
["bitfinex","BTCUSD",1762983480418,0.19670826,101850.0,101840.0,0.94622984]
["bitfinex","BTCUSD",1762983480780,0.00034106,101850.0,101840.0,0.91106909]
["bitfinex","BTCUSD",1762983481370,0.19670826,101850.0,101840.0,0.41485732]
["bitfinex","BTCUSD",1762983481600,0.00034106,101850.0,101840.0,0.91106909]
["bitfinex","BTCUSD",1762983482163,0.00034106,101850.0,101840.0,1.40728086]
["bitfinex","BTCUSD",1762983482639,0.00034106,101850.0,101840.0,1.74761254]
["bitfinex","BTCUSD",1762983482832,0.00034106,101850.0,101840.0,1.79761254]
["bitfinex","BTCUSD",1762983498470,0.00034106,101850.0,101840.0,1.94411254]
["bitfinex","BTCUSD",1762983498829,0.00034106,101850.0,101840.0,0.951689]
["bitfinex","BTCUSD",1762983499035,0.00034106,101850.0,101840.0,1.44791286]
["bitfinex","BTCUSD",1762983511360,0.00034106,101850.0,101840.0,1.3777713]
["bitfinex","BTCUSD",1762983512147,0.00034106,101850.0,101840.0,1.3353313]
["bitfinex","BTCUSD",1762983512352,0.00034106,101850.0,101840.0,1.46577869]
["bitfinex","BTCUSD",1762983515152,0.00034106,101850.0,101840.0,1.97200254]
["bitfinex","BTCUSD",1762983530535,0.00034106,101850.0,101840.0,2.08980254]
["bitfinex","BTCUSD",1762983538706,0.00034106,101850.0,101840.0,0.93711482]
["bitfinex","BTCUSD",1762983538914,0.00034106,101850.0,101840.0,1.59357868]
["bitfinex","BTCUSD",1762983539203,0.00034106,101850.0,101840.0,1.54357868]
["bitfinex","BTCUSD",1762983540523,0.00034106,101850.0,101840.0,2.03980254]
["bitfinex","BTCUSD",1762983540951,0.00034106,101850.0,101840.0,2.08980254]
["bitfinex","BTCUSD",1762983542364,0.00034106,101850.0,101840.0,2.00179515]
["bitfinex","BTCUSD",1762983542574,0.00034106,101850.0,101840.0,2.08974153]
["bitfinex","BTCUSD",1762983543356,2.723e-05,101850.0,101840.0,4.1355602]
["bitfinex","BTCUSD",1762983543810,2.723e-05,101850.0,101840.0,4.3355602]
["bitfinex","BTCUSD",1762983544012,1e-08,101860.0,101850.0,2.59934592]
["bitfinex","BTCUSD",1762983544145,0.0002,101880.0,101850.0,2.59934592]
["bitfinex","BTCUSD",1762983544146,0.0002,101880.0,101870.0,0.56274739]
["bitfinex","BTCUSD",1762983544379,0.0002,101880.0,101870.0,1.31726882]
["bitfinex","BTCUSD",1762983544667,0.0002,101880.0,101870.0,1.33726882]
["bitfinex","BTCUSD",1762983545466,0.0002,101880.0,101870.0,1.33826882]
["bitfinex","BTCUSD",1762983546699,0.0002,101880.0,101870.0,1.33926882]
["bitfinex","BTCUSD",1762983548083,0.0002,101880.0,101870.0,1.34912622]
["bitfinex","BTCUSD",1762983551328,0.0002,101880.0,101870.0,1.84535008]
["bitfinex","BTCUSD",1762983551699,0.0002,101880.0,101870.0,1.34912622]
["bitfinex","BTCUSD",1762983552560,0.0002,101880.0,101870.0,1.46688622]
["bitfinex","BTCUSD",1762983552959,0.0002,101880.0,101870.0,2.11961007]
["bitfinex","BTCUSD",1762983553190,1e-08,101880.0,101870.0,2.11945121]
["bitfinex","BTCUSD",1762983553393,0.0002,101890.0,101880.0,0.23972812]
["bitfinex","BTCUSD",1762983553739,0.00034093,101890.0,101880.0,1.42893584]
["bitfinex","BTCUSD",1762983553877,0.00034093,101890.0,101880.0,1.75193584]
["bitfinex","BTCUSD",1762983554074,0.00034093,101890.0,101880.0,1.77193584]
["bitfinex","BTCUSD",1762983554281,0.00034093,101890.0,101880.0,1.84204034]
["bitfinex","BTCUSD",1762983554695,0.00034093,101890.0,101880.0,0.80617388]
["bitfinex","BTCUSD",1762983554916,0.00034093,101890.0,101880.0,0.83110455]
["bitfinex","BTCUSD",1762983555118,0.00034093,101890.0,101880.0,0.87452329]
["bitfinex","BTCUSD",1762983555322,0.00034093,101890.0,101880.0,0.87552329]
["bitfinex","BTCUSD",1762983555691,0.00034093,101890.0,101880.0,0.87652329]
["bitfinex","BTCUSD",1762983556096,0.00034093,101890.0,101880.0,0.91159041]
["bitfinex","BTCUSD",1762983558185,0.00034093,101890.0,101880.0,1.40781427]
["bitfinex","BTCUSD",1762983558534,0.22423104,101890.0,101880.0,0.88691041]
["bitfinex","BTCUSD",1762983558738,0.24764104,101890.0,101880.0,0.63795167]
["bitfinex","BTCUSD",1762983558940,0.24764104,101890.0,101880.0,0.68043167]
["bitfinex","BTCUSD",1762983559294,0.22423104,101890.0,101880.0,0.72385041]
["bitfinex","BTCUSD",1762983559489,0.22423104,101890.0,101880.0,0.74041041]
["bitfinex","BTCUSD",1762983560122,0.22423104,101890.0,101880.0,0.22110103]
["bitfinex","BTCUSD",1762983560292,0.22423104,101890.0,101880.0,0.36481524]
["bitfinex","BTCUSD",1762983560494,0.22423104,101890.0,101880.0,0.86085659]
["bitfinex","BTCUSD",1762983561310,0.22423104,101890.0,101880.0,0.36481524]
["bitfinex","BTCUSD",1762983561951,0.22423104,101890.0,101880.0,0.88557659]
["bitfinex","BTCUSD",1762983562229,0.22423104,101890.0,101880.0,0.86085659]
["bitfinex","BTCUSD",1762983562473,0.22423104,101890.0,101880.0,0.16850586]
["bitfinex","BTCUSD",1762983562659,0.24764104,101890.0,101880.0,0.34825524]
["bitfinex","BTCUSD",1762983562808,0.24764104,101890.0,101880.0,0.84429659]
["bitfinex","BTCUSD",1762983563020,0.22423104,101890.0,101880.0,0.84429659]
["bitfinex","BTCUSD",1762983563208,0.02794093,101890.0,101880.0,0.84429659]
["bitfinex","BTCUSD",1762983563431,0.20888104,101890.0,101880.0,0.88557659]
["bitfinex","BTCUSD",1762983564953,0.20888104,101890.0,101880.0,0.38953524]
["bitfinex","BTCUSD",1762983565142,0.20888104,101890.0,101880.0,0.88557659]
["bitfinex","BTCUSD",1762983565902,0.20888104,101890.0,101880.0,0.64678721]
["bitfinex","BTCUSD",1762983566049,0.74368239,101890.0,101880.0,0.05706712]
["bitfinex","BTCUSD",1762983566255,0.74368239,101890.0,101880.0,0.04448]
["bitfinex","BTCUSD",1762983566694,0.74368239,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762983566894,0.74368239,101890.0,101880.0,0.04448]
["bitfinex","BTCUSD",1762983567154,0.74368239,101890.0,101880.0,0.04248]
["bitfinex","BTCUSD",1762983567608,0.74468239,101890.0,101880.0,0.04248]
["bitfinex","BTCUSD",1762983575007,0.74468239,101890.0,101880.0,0.23878938]
["bitfinex","BTCUSD",1762983575580,0.74468239,101890.0,101880.0,0.04248]
["bitfinex","BTCUSD",1762983575714,0.24864104,101890.0,101880.0,0.23878938]
["bitfinex","BTCUSD",1762983575913,0.74468239,101890.0,101880.0,0.23878938]
["bitfinex","BTCUSD",1762983576432,0.19630938,101880.0,101870.0,0.87511381]
["bitfinex","BTCUSD",1762983576624,0.24902938,101880.0,101870.0,0.91759381]
["bitfinex","BTCUSD",1762983577292,0.24902938,101880.0,101870.0,0.94705668]
["bitfinex","BTCUSD",1762983578183,0.25002938,101880.0,101870.0,0.94705668]
["bitfinex","BTCUSD",1762983579319,0.22582938,101880.0,101870.0,0.94705668]
["bitfinex","BTCUSD",1762983579816,0.01333,101880.0,101870.0,0.98588668]
["bitfinex","BTCUSD",1762983580166,0.20963938,101880.0,101870.0,0.96215668]
["bitfinex","BTCUSD",1762983580357,0.01333,101880.0,101870.0,0.96215668]
["bitfinex","BTCUSD",1762983581592,0.20963938,101880.0,101870.0,0.96215668]
["bitfinex","BTCUSD",1762983581998,0.19730938,101880.0,101870.0,0.98588668]
["bitfinex","BTCUSD",1762983582209,0.001,101880.0,101870.0,1.03588668]
["bitfinex","BTCUSD",1762983582416,0.19730938,101880.0,101870.0,1.03588668]
["bitfinex","BTCUSD",1762983582907,0.22582938,101880.0,101870.0,0.15700999]
["bitfinex","BTCUSD",1762983583089,1.24211208,101880.0,101870.0,0.09244]
["bitfinex","BTCUSD",1762983583625,1.24211208,101880.0,101870.0,0.04244]
["bitfinex","BTCUSD",1762983584062,1.24111208,101880.0,101870.0,0.04244]
["bitfinex","BTCUSD",1762983584274,1.24411208,101880.0,101870.0,0.04244]
["bitfinex","BTCUSD",1762983588422,1.24411208,101880.0,101850.0,0.67878614]
["bitfinex","BTCUSD",1762983588423,0.19634792,101860.0,101850.0,0.67878614]
["bitfinex","BTCUSD",1762983588609,0.19634792,101860.0,101850.0,0.22522479]
["bitfinex","BTCUSD",1762983588944,0.19634792,101860.0,101850.0,0.24032479]
["bitfinex","BTCUSD",1762983589083,0.19634792,101860.0,101850.0,0.26405479]
["bitfinex","BTCUSD",1762983589489,0.19634792,101860.0,101850.0,0.46042199]
["bitfinex","BTCUSD",1762983589731,0.19634792,101860.0,101850.0,0.26405479]
["bitfinex","BTCUSD",1762983590078,0.19634792,101860.0,101850.0,0.46042199]
["bitfinex","BTCUSD",1762983590276,0.19634792,101860.0,101850.0,0.76009614]
["bitfinex","BTCUSD",1762983590538,0.22486792,101860.0,101850.0,0.6929474]
["bitfinex","BTCUSD",1762983591122,0.20867792,101860.0,101850.0,0.6929474]
["bitfinex","BTCUSD",1762983591283,0.20867792,101860.0,101850.0,0.7166774]
["bitfinex","BTCUSD",1762983593680,0.20867792,101860.0,101850.0,0.22063605]
["bitfinex","BTCUSD",1762983593888,0.20867792,101860.0,101850.0,0.7166774]
["bitfinex","BTCUSD",1762983595105,0.20867792,101860.0,101850.0,0.9130446]
["bitfinex","BTCUSD",1762983595741,0.19634792,101860.0,101850.0,0.9130446]
["bitfinex","BTCUSD",1762983597071,0.22486792,101860.0,101850.0,0.03506712]
["bitfinex","BTCUSD",1762983597259,0.19638648,101840.0,101830.0,0.1261104]
["bitfinex","BTCUSD",1762983597528,0.71604783,101840.0,101830.0,0.10701523]
["bitfinex","BTCUSD",1762983597746,0.74024783,101840.0,101830.0,0.04248]
["bitfinex","BTCUSD",1762983598486,0.74024783,101840.0,101830.0,0.04262106]
["bitfinex","BTCUSD",1762983599330,0.74024783,101840.0,101830.0,0.13789999]
["bitfinex","BTCUSD",1762983599766,0.74024783,101840.0,101830.0,0.04262106]
["bitfinex","BTCUSD",1762983599981,0.74124783,101840.0,101830.0,0.13789999]
["bitfinex","BTCUSD",1762983600183,1.23728918,101840.0,101830.0,0.00014106]
["bitfinex","BTCUSD",1762983601369,1.27976918,101840.0,101830.0,0.00014106]
["bitfinex","BTCUSD",1762983602679,1.28176918,101840.0,101830.0,0.00014106]
["bitfinex","BTCUSD",1762983603207,1.3000817,101840.0,101830.0,0.00014106]
["bitfinex","BTCUSD",1762983605635,1.28176918,101840.0,101830.0,0.00014106]
["bitfinex","BTCUSD",1762983605843,1.30006908,101840.0,101830.0,0.00014106]
["bitfinex","BTCUSD",1762983607033,1.39848943,101840.0,101830.0,0.00014106]
["bitfinex","BTCUSD",1762983607238,1.79611043,101840.0,101830.0,0.00014106]
["bitfinex","BTCUSD",1762983607462,1.30006908,101840.0,101830.0,0.00014106]
["bitfinex","BTCUSD",1762983609323,1.30921254,101840.0,101830.0,0.00014106]
["bitfinex","BTCUSD",1762983609902,1.30006908,101840.0,101830.0,0.00014106]
["bitfinex","BTCUSD",1762983610265,0.30798638,101840.0,101830.0,0.00014106]
["bitfinex","BTCUSD",1762983610463,1.30006908,101840.0,101830.0,0.00014106]
["bitfinex","BTCUSD",1762983612418,1.3092152,101840.0,101830.0,0.00014106]
["bitfinex","BTCUSD",1762983617457,0.77069385,101840.0,101830.0,0.00014106]
["bitfinex","BTCUSD",1762983617690,0.76154773,101840.0,101830.0,0.00014106]
["bitfinex","BTCUSD",1762983620550,1.26674729,101840.0,101830.0,0.00014106]
["bitfinex","BTCUSD",1762983620967,0.77137457,101840.0,101830.0,0.00014106]
["bitfinex","BTCUSD",1762983622410,0.77138103,101840.0,101830.0,0.00014106]
["bitfinex","BTCUSD",1762983624476,0.27467105,101840.0,101830.0,0.00014106]
["bitfinex","BTCUSD",1762983624678,0.27467105,101840.0,101830.0,0.05160106]
["bitfinex","BTCUSD",1762983625114,0.27467105,101840.0,101830.0,0.34328576]
["bitfinex","BTCUSD",1762983627198,0.05408457,101840.0,101830.0,0.35941576]
["bitfinex","BTCUSD",1762983627476,0.03789457,101840.0,101830.0,0.38324576]
["bitfinex","BTCUSD",1762983628042,0.03789457,101840.0,101830.0,0.35941576]
["bitfinex","BTCUSD",1762983628248,0.23428105,101840.0,101830.0,0.35941576]
["bitfinex","BTCUSD",1762983628420,0.03789457,101840.0,101830.0,0.35941576]
["bitfinex","BTCUSD",1762983628618,0.03046457,101840.0,101830.0,0.38324576]
["bitfinex","BTCUSD",1762983628826,0.03046457,101840.0,101830.0,0.92337448]
["bitfinex","BTCUSD",1762983628827,0.0212999,101840.0,101830.0,0.92337448]
["bitfinex","BTCUSD",1762983629810,0.0212999,101840.0,101830.0,0.4266645]
["bitfinex","BTCUSD",1762983630374,0.21768638,101840.0,101830.0,0.4266645]
["bitfinex","BTCUSD",1762983630574,0.0212999,101840.0,101830.0,0.4266645]
["bitfinex","BTCUSD",1762983631317,0.21768638,101840.0,101830.0,0.4266645]
["bitfinex","BTCUSD",1762983632175,0.0212999,101840.0,101830.0,0.92337448]
["bitfinex","BTCUSD",1762983632391,0.003,101840.0,101830.0,0.4266645]
["bitfinex","BTCUSD",1762983632599,0.19938648,101840.0,101830.0,0.3841845]
["bitfinex","BTCUSD",1762983632756,0.21676325,101840.0,101830.0,0.4266645]
["bitfinex","BTCUSD",1762983633083,0.21476325,101840.0,101830.0,0.4266645]
["bitfinex","BTCUSD",1762983633295,0.231418,101850.0,101830.0,0.4266645]
["bitfinex","BTCUSD",1762983633501,0.24979124,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762983633908,0.26492124,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762983634830,0.26592124,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762983635459,0.19638648,101840.0,101830.0,0.90724448]
["bitfinex","BTCUSD",1762983635853,0.19638648,101840.0,101830.0,0.92348448]
["bitfinex","BTCUSD",1762983636464,0.232418,101850.0,101830.0,0.92348448]
["bitfinex","BTCUSD",1762983636653,0.25078342,101850.0,101830.0,0.92348448]
["bitfinex","BTCUSD",1762983637315,0.25078342,101850.0,101840.0,0.05]
["bitfinex","BTCUSD",1762983637521,0.24978342,101850.0,101840.0,0.05]
["bitfinex","BTCUSD",1762983637730,0.26491342,101850.0,101840.0,0.05]
["bitfinex","BTCUSD",1762983638860,0.26591342,101850.0,101840.0,0.05]
["bitfinex","BTCUSD",1762983639270,0.19638648,101840.0,101830.0,0.90724448]
["bitfinex","BTCUSD",1762983639813,0.19638648,101840.0,101830.0,0.92348448]
["bitfinex","BTCUSD",1762983641308,0.231418,101850.0,101830.0,0.92348448]
["bitfinex","BTCUSD",1762983641505,0.231418,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762983641980,0.231418,101850.0,101830.0,0.92348448]
["bitfinex","BTCUSD",1762983642384,0.19638648,101840.0,101830.0,0.92348448]
["bitfinex","BTCUSD",1762983642776,0.232418,101850.0,101830.0,0.92348448]
["bitfinex","BTCUSD",1762983643123,0.232418,101850.0,101830.0,0.88100448]
["bitfinex","BTCUSD",1762983643338,0.232418,101850.0,101840.0,0.04248]
["bitfinex","BTCUSD",1762983643794,0.19638648,101840.0,101830.0,0.86476448]
["bitfinex","BTCUSD",1762983644110,0.19638648,101840.0,101830.0,0.90724448]
["bitfinex","BTCUSD",1762983644242,0.19638648,101840.0,101830.0,0.92348448]
["bitfinex","BTCUSD",1762983644884,0.231418,101850.0,101830.0,0.92348448]
["bitfinex","BTCUSD",1762983645411,0.19638648,101840.0,101830.0,0.92348448]
["bitfinex","BTCUSD",1762983646769,0.231418,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762983647081,0.246548,101850.0,101830.0,0.90724448]
["bitfinex","BTCUSD",1762983647215,0.19638648,101840.0,101830.0,0.90724448]
["bitfinex","BTCUSD",1762983647763,0.19638648,101840.0,101830.0,0.92348448]
["bitfinex","BTCUSD",1762983648578,0.231418,101850.0,101830.0,0.92348448]
["bitfinex","BTCUSD",1762983648731,0.19638648,101840.0,101830.0,0.97348448]
["bitfinex","BTCUSD",1762983649250,0.231418,101850.0,101830.0,0.97348448]
["bitfinex","BTCUSD",1762983650739,0.19638648,101840.0,101830.0,0.97348448]
["bitfinex","BTCUSD",1762983651229,0.19638648,101840.0,101830.0,0.92348448]
["bitfinex","BTCUSD",1762983652873,0.19638648,101840.0,101830.0,0.4267745]
["bitfinex","BTCUSD",1762983653953,0.231418,101850.0,101830.0,0.4267745]
["bitfinex","BTCUSD",1762983654156,0.231418,101850.0,101840.0,0.20536648]
["bitfinex","BTCUSD",1762983655174,0.232418,101850.0,101840.0,0.20536648]
["bitfinex","BTCUSD",1762983655569,0.209498,101850.0,101840.0,0.24537648]
["bitfinex","BTCUSD",1762983655805,0.01313,101850.0,101840.0,0.24537648]
["bitfinex","BTCUSD",1762983656168,0.2094972,101850.0,101840.0,0.24537648]
["bitfinex","BTCUSD",1762983656347,0.01313,101850.0,101840.0,0.24537648]
["bitfinex","BTCUSD",1762983659681,0.2094972,101850.0,101840.0,0.22160648]
["bitfinex","BTCUSD",1762983660129,0.2094972,101850.0,101840.0,0.24613648]
["bitfinex","BTCUSD",1762983661204,0.01313,101850.0,101840.0,0.24613648]
["bitfinex","BTCUSD",1762983662499,0.2094972,101850.0,101840.0,0.24613648]
["bitfinex","BTCUSD",1762983664655,0.01313,101850.0,101840.0,0.24613648]
["bitfinex","BTCUSD",1762983664855,0.2094972,101850.0,101840.0,0.24613648]
["bitfinex","BTCUSD",1762983665750,0.01313,101850.0,101840.0,0.24613648]
["bitfinex","BTCUSD",1762983666365,0.2094972,101850.0,101840.0,0.24613648]
["bitfinex","BTCUSD",1762983667356,0.2094972,101850.0,101840.0,0.22160648]
["bitfinex","BTCUSD",1762983667785,0.2094972,101850.0,101840.0,0.02522]
["bitfinex","BTCUSD",1762983668363,0.2094972,101850.0,101840.0,0.22160648]
["bitfinex","BTCUSD",1762983670746,0.001,101850.0,101840.0,0.7860452]
["bitfinex","BTCUSD",1762983671203,0.001,101850.0,101840.0,0.83864037]
["bitfinex","BTCUSD",1762983672517,0.001,101850.0,101840.0,0.88864037]
["bitfinex","BTCUSD",1762983673997,0.20434955,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762983674202,0.20434955,101860.0,101850.0,0.38406613]
["bitfinex","BTCUSD",1762983675078,0.012,101860.0,101850.0,0.38406613]
["bitfinex","BTCUSD",1762983675288,0.015,101860.0,101850.0,0.38406613]
["bitfinex","BTCUSD",1762983676086,0.003,101860.0,101850.0,0.92419485]
["bitfinex","BTCUSD",1762983677157,0.003,101860.0,101850.0,0.42748487]
["bitfinex","BTCUSD",1762983677359,0.21134792,101860.0,101850.0,0.40317487]
["bitfinex","BTCUSD",1762983677572,0.21134792,101860.0,101850.0,0.20680767]
["bitfinex","BTCUSD",1762983677922,0.21134792,101860.0,101850.0,0.40317487]
["bitfinex","BTCUSD",1762983678527,0.003,101860.0,101850.0,0.42748487]
["bitfinex","BTCUSD",1762983678812,0.19934792,101860.0,101850.0,0.42748487]
["bitfinex","BTCUSD",1762983679930,0.003,101860.0,101850.0,0.42748487]
["bitfinex","BTCUSD",1762983680825,0.19934792,101860.0,101850.0,0.42748487]
["bitfinex","BTCUSD",1762983681030,0.21134792,101860.0,101850.0,0.40317487]
["bitfinex","BTCUSD",1762983681228,0.21134792,101860.0,101850.0,0.89949491]
["bitfinex","BTCUSD",1762983681426,0.015,101860.0,101850.0,0.89949491]
["bitfinex","BTCUSD",1762983681612,0.21134792,101860.0,101850.0,0.89949491]
["bitfinex","BTCUSD",1762983681810,0.015,101860.0,101850.0,0.89949491]
["bitfinex","BTCUSD",1762983682225,0.015,101860.0,101850.0,0.92380491]
["bitfinex","BTCUSD",1762983683957,0.21134792,101860.0,101850.0,0.92380491]
["bitfinex","BTCUSD",1762983685417,0.015,101860.0,101850.0,0.92380491]
["bitfinex","BTCUSD",1762983686977,0.003,101860.0,101850.0,0.92380491]
["bitfinex","BTCUSD",1762983689797,0.002,101860.0,101850.0,0.92380491]
["bitfinex","BTCUSD",1762983690225,0.73781488,101880.0,101860.0,0.19633202]
["bitfinex","BTCUSD",1762983690226,0.19632865,101870.0,101860.0,0.19633202]
["bitfinex","BTCUSD",1762983690438,0.19632865,101870.0,101860.0,0.76764206]
["bitfinex","BTCUSD",1762983690728,0.19632865,101870.0,101860.0,0.78368206]
["bitfinex","BTCUSD",1762983690944,0.73781488,101880.0,101860.0,0.78368206]
["bitfinex","BTCUSD",1762983691146,0.19632865,101870.0,101860.0,0.78368206]
["bitfinex","BTCUSD",1762983691572,0.19932865,101870.0,101860.0,0.78368206]
["bitfinex","BTCUSD",1762983691745,0.19732865,101870.0,101860.0,0.78368206]
["bitfinex","BTCUSD",1762983691916,0.19732865,101870.0,101860.0,0.58735004]
["bitfinex","BTCUSD",1762983692088,0.19732865,101870.0,101860.0,0.78369796]
["bitfinex","BTCUSD",1762983693905,0.001,101870.0,101860.0,0.78369796]
["bitfinex","BTCUSD",1762983694113,0.003,101870.0,101860.0,0.78369796]
["bitfinex","BTCUSD",1762983694671,0.003,101870.0,101860.0,0.8271167]
["bitfinex","BTCUSD",1762983695411,0.003,101870.0,101860.0,1.32343674]
["bitfinex","BTCUSD",1762983695626,0.003,101870.0,101860.0,0.8271167]
["bitfinex","BTCUSD",1762983697942,0.19932865,101870.0,101860.0,0.33079666]
["bitfinex","BTCUSD",1762983698080,0.19932865,101870.0,101860.0,0.8271167]
["bitfinex","BTCUSD",1762983698278,0.003,101870.0,101860.0,0.8271167]
["bitfinex","BTCUSD",1762983698738,0.19932865,101870.0,101860.0,0.8271167]
["bitfinex","BTCUSD",1762983699382,0.003,101870.0,101860.0,0.8271167]
["bitfinex","BTCUSD",1762983700442,0.003,101870.0,101860.0,0.86222304]
["bitfinex","BTCUSD",1762983703609,0.19932865,101870.0,101860.0,0.86222304]
["bitfinex","BTCUSD",1762983703973,0.19932865,101870.0,101860.0,0.365903]
["bitfinex","BTCUSD",1762983704173,0.19932865,101870.0,101860.0,0.86222304]
["bitfinex","BTCUSD",1762983704870,0.19932865,101870.0,101860.0,0.89168846]
["bitfinex","BTCUSD",1762983706210,0.74887869,101870.0,101860.0,0.07355176]
["bitfinex","BTCUSD",1762983706417,0.19634792,101860.0,101850.0,0.13038527]
["bitfinex","BTCUSD",1762983706620,0.74589796,101860.0,101850.0,0.20229604]
["bitfinex","BTCUSD",1762983706825,0.74589796,101860.0,101850.0,0.15985604]
["bitfinex","BTCUSD",1762983707117,0.74589796,101860.0,101850.0,0.1671897]
["bitfinex","BTCUSD",1762983707731,0.74689796,101860.0,101850.0,0.1671897]
["bitfinex","BTCUSD",1762983708186,0.74689796,101860.0,101850.0,0.07191077]
["bitfinex","BTCUSD",1762983708579,0.1963672,101850.0,101840.0,1.10592029]
["bitfinex","BTCUSD",1762983708790,0.2495972,101850.0,101840.0,0.58647611]
["bitfinex","BTCUSD",1762983708991,0.2495972,101850.0,101840.0,0.61993611]
["bitfinex","BTCUSD",1762983709434,0.2495972,101850.0,101840.0,0.58482977]
["bitfinex","BTCUSD",1762983709691,0.2495972,101850.0,101840.0,0.11532977]
["bitfinex","BTCUSD",1762983711522,0.74691724,101850.0,101840.0,0.02947103]
["bitfinex","BTCUSD",1762983711727,0.74691724,101850.0,101840.0,0.07191103]
["bitfinex","BTCUSD",1762983712209,0.74691724,101850.0,101840.0,0.04244]
["bitfinex","BTCUSD",1762983712847,0.2505972,101850.0,101840.0,0.04244]
["bitfinex","BTCUSD",1762983713055,0.74691724,101850.0,101840.0,0.04244]
["bitfinex","BTCUSD",1762983713696,0.2505972,101850.0,101840.0,0.04244]
["bitfinex","BTCUSD",1762983713907,0.1973672,101850.0,101840.0,0.28741648]
["bitfinex","BTCUSD",1762983714111,0.2096872,101850.0,101840.0,0.06746]
["bitfinex","BTCUSD",1762983714312,0.2505972,101850.0,101840.0,0.05142]
["bitfinex","BTCUSD",1762983716263,0.2505972,101850.0,101840.0,0.00898]
["bitfinex","BTCUSD",1762983716469,0.2505972,101850.0,101840.0,0.05142]
["bitfinex","BTCUSD",1762983716949,0.2505972,101850.0,101840.0,0.00898]
["bitfinex","BTCUSD",1762983717193,0.74691724,101850.0,101840.0,0.05142]
["bitfinex","BTCUSD",1762983718322,0.74691724,101850.0,101840.0,0.00898]
["bitfinex","BTCUSD",1762983718509,0.74691724,101850.0,101840.0,0.05142]
["bitfinex","BTCUSD",1762983718715,0.74691724,101850.0,101840.0,0.00898]
["bitfinex","BTCUSD",1762983719033,0.74691724,101850.0,101840.0,0.05142]
["bitfinex","BTCUSD",1762983719479,0.2505972,101850.0,101840.0,0.05142]
["bitfinex","BTCUSD",1762983720223,0.2505972,101850.0,101840.0,0.00898]
["bitfinex","BTCUSD",1762983720450,0.19638648,101840.0,101830.0,0.13387285]
["bitfinex","BTCUSD",1762983720659,0.74394652,101840.0,101830.0,0.14683999]
["bitfinex","BTCUSD",1762983720861,0.74394652,101840.0,101830.0,0.00014106]
["bitfinex","BTCUSD",1762983721063,0.74394652,101840.0,101830.0,0.04258106]
["bitfinex","BTCUSD",1762983723000,1.24026656,101840.0,101830.0,0.00014106]
["bitfinex","BTCUSD",1762983723206,1.24026656,101840.0,101830.0,0.04258106]
["bitfinex","BTCUSD",1762983724036,1.24126656,101840.0,101830.0,0.04258106]
["bitfinex","BTCUSD",1762983725501,1.34168691,101840.0,101830.0,0.00014106]
["bitfinex","BTCUSD",1762983725719,0.51940577,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983725947,1.5388328,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983726171,1.5623528,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983727081,1.5643528,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983727740,1.5653528,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983728663,1.59483939,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983728878,1.69325974,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983729310,0.60219931,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983729523,1.59483939,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983733380,1.6131447,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983739646,0.26801803,101830.0,101820.0,0.49636004]
["bitfinex","BTCUSD",1762983739858,0.76433807,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983741389,0.26801803,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983741664,0.76433807,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983743053,0.26801803,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983745244,0.26805075,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983749383,0.22952075,101830.0,101820.0,0.22129506]
["bitfinex","BTCUSD",1762983749586,0.27008075,101830.0,101820.0,0.20544506]
["bitfinex","BTCUSD",1762983750694,0.27008075,101830.0,101820.0,0.19646506]
["bitfinex","BTCUSD",1762983751456,0.27008075,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983751834,0.27008075,101830.0,101820.0,0.19646506]
["bitfinex","BTCUSD",1762983751989,0.27008075,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983752718,0.27008075,101830.0,101820.0,0.19646506]
["bitfinex","BTCUSD",1762983753332,0.02138498,101830.0,101820.0,0.74173525]
["bitfinex","BTCUSD",1762983753874,0.00304695,101830.0,101820.0,0.77121358]
["bitfinex","BTCUSD",1762983754446,0.19945272,101830.0,101820.0,0.77121358]
["bitfinex","BTCUSD",1762983754649,0.19945272,101830.0,101820.0,0.07808833]
["bitfinex","BTCUSD",1762983754841,0.21169272,101830.0,101820.0,0.05434833]
["bitfinex","BTCUSD",1762983755042,0.25225272,101830.0,101820.0,0.23492339]
["bitfinex","BTCUSD",1762983755615,0.25225272,101830.0,101820.0,0.03849833]
["bitfinex","BTCUSD",1762983756594,0.25225272,101830.0,101820.0,0.23492339]
["bitfinex","BTCUSD",1762983756795,0.25225272,101830.0,101820.0,0.03849833]
["bitfinex","BTCUSD",1762983757633,0.25225272,101830.0,101820.0,0.23492339]
["bitfinex","BTCUSD",1762983757835,0.22735272,101830.0,101820.0,0.23492339]
["bitfinex","BTCUSD",1762983758047,0.22735272,101830.0,101820.0,0.25077339]
["bitfinex","BTCUSD",1762983758470,0.21169272,101830.0,101820.0,0.27451339]
["bitfinex","BTCUSD",1762983758798,0.21169272,101830.0,101820.0,0.25077339]
["bitfinex","BTCUSD",1762983759242,0.22735272,101830.0,101820.0,0.03849833]
["bitfinex","BTCUSD",1762983759865,0.22735272,101830.0,101820.0,0.23492339]
["bitfinex","BTCUSD",1762983760313,0.22735272,101830.0,101820.0,0.03849833]
["bitfinex","BTCUSD",1762983760718,0.22735272,101830.0,101820.0,0.23492339]
["bitfinex","BTCUSD",1762983763308,0.22735272,101830.0,101820.0,0.03849833]
["bitfinex","BTCUSD",1762983763509,0.25225272,101830.0,101820.0,0.03849833]
["bitfinex","BTCUSD",1762983763947,0.25225272,101830.0,101820.0,0.23492339]
["bitfinex","BTCUSD",1762983764139,0.22735272,101830.0,101820.0,0.23492339]
["bitfinex","BTCUSD",1762983764987,0.03094695,101830.0,101820.0,0.22129506]
["bitfinex","BTCUSD",1762983765199,0.03094695,101830.0,101820.0,0.24503506]
["bitfinex","BTCUSD",1762983765200,0.00304695,101830.0,101820.0,0.24503506]
["bitfinex","BTCUSD",1762983766100,0.19945272,101830.0,101820.0,0.24503506]
["bitfinex","BTCUSD",1762983766263,0.00304695,101830.0,101820.0,0.24503506]
["bitfinex","BTCUSD",1762983769090,0.00304695,101830.0,101820.0,0.54531019]
["bitfinex","BTCUSD",1762983769502,0.19945272,101830.0,101820.0,0.04861]
["bitfinex","BTCUSD",1762983769706,0.25225272,101830.0,101820.0,0.00902]
["bitfinex","BTCUSD",1762983769848,0.22735272,101830.0,101820.0,0.00902]
["bitfinex","BTCUSD",1762983770252,0.34546366,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983770493,0.25225272,101830.0,101820.0,0.04256]
["bitfinex","BTCUSD",1762983770814,0.25225272,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983771027,0.25225272,101830.0,101820.0,0.04256]
["bitfinex","BTCUSD",1762983771661,0.25225272,101830.0,101820.0,0.0426]
["bitfinex","BTCUSD",1762983771869,0.74895291,101830.0,101820.0,0.0426]
["bitfinex","BTCUSD",1762983777237,0.21169272,101830.0,101820.0,0.09117]
["bitfinex","BTCUSD",1762983777441,0.21169272,101830.0,101820.0,0.06743]
["bitfinex","BTCUSD",1762983777638,0.25225272,101830.0,101820.0,0.0426]
["bitfinex","BTCUSD",1762983779531,0.84465385,101830.0,101820.0,0.0426]
["bitfinex","BTCUSD",1762983781221,0.74895291,101830.0,101820.0,0.0426]
["bitfinex","BTCUSD",1762983781675,0.74895291,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983781887,0.74895291,101830.0,101820.0,0.04256]
["bitfinex","BTCUSD",1762983782097,0.76734246,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983782301,1.07195291,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983782517,1.09034038,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983782721,1.18876073,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983783854,1.09034038,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983787152,0.27064019,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983787357,0.25225272,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983790934,0.21169272,101830.0,101820.0,0.0252]
["bitfinex","BTCUSD",1762983791379,0.25036272,101830.0,101820.0,0.00902]
["bitfinex","BTCUSD",1762983792018,0.25036272,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983795680,0.25036272,101830.0,101820.0,0.00902]
["bitfinex","BTCUSD",1762983795900,0.03116695,101830.0,101820.0,0.22162506]
["bitfinex","BTCUSD",1762983796123,0.19945272,101830.0,101820.0,0.24652506]
["bitfinex","BTCUSD",1762983796547,0.19945272,101830.0,101820.0,0.0252]
["bitfinex","BTCUSD",1762983797033,0.22706272,101830.0,101820.0,0.0252]
["bitfinex","BTCUSD",1762983797700,0.24985272,101830.0,101820.0,0.0252]
["bitfinex","BTCUSD",1762983802896,0.24985272,101830.0,101820.0,0.22162506]
["bitfinex","BTCUSD",1762983803111,0.00304695,101830.0,101820.0,0.24652506]
["bitfinex","BTCUSD",1762983803539,0.19945272,101830.0,101820.0,0.24652506]
["bitfinex","BTCUSD",1762983804217,0.00304695,101830.0,101820.0,0.74322525]
["bitfinex","BTCUSD",1762983804736,0.19945272,101830.0,101820.0,0.74322525]
["bitfinex","BTCUSD",1762983804970,0.00204695,101830.0,101820.0,0.24652506]
["bitfinex","BTCUSD",1762983805200,0.74540839,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983805406,0.74540839,101830.0,101820.0,0.04256]
["bitfinex","BTCUSD",1762983805643,0.74540839,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983805890,0.74540839,101830.0,101820.0,0.04256]
["bitfinex","BTCUSD",1762983806798,0.74340839,101830.0,101820.0,0.04256]
["bitfinex","BTCUSD",1762983808427,0.24685272,101830.0,101820.0,0.04256]
["bitfinex","BTCUSD",1762983808641,0.74340839,101830.0,101820.0,0.04256]
["bitfinex","BTCUSD",1762983809354,0.74440839,101830.0,101820.0,0.04256]
["bitfinex","BTCUSD",1762983809633,0.80497122,101830.0,101820.0,0.04256]
["bitfinex","BTCUSD",1762983810115,0.74540839,101830.0,101820.0,0.04256]
["bitfinex","BTCUSD",1762983812037,0.74540839,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983812259,0.74540839,101830.0,101820.0,0.04256]
["bitfinex","BTCUSD",1762983814829,0.24885272,101830.0,101820.0,0.04256]
["bitfinex","BTCUSD",1762983814970,0.74540839,101830.0,101820.0,0.04256]
["bitfinex","BTCUSD",1762983821380,0.76381557,101830.0,101820.0,0.04256]
["bitfinex","BTCUSD",1762983821801,0.73381557,101830.0,101820.0,0.04256]
["bitfinex","BTCUSD",1762983832460,0.73381557,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983840935,1.23037124,101830.0,101820.0,0.04256]
["bitfinex","BTCUSD",1762983841141,0.73381557,101830.0,101820.0,0.04256]
["bitfinex","BTCUSD",1762983842169,1.23037124,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983842338,1.32879159,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983842980,1.33799017,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983843174,1.23956982,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983843382,0.24645848,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983843586,0.73381557,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983854071,0.2372599,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983854374,0.73381557,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983865388,0.71540839,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983866556,0.7338139,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983866770,0.7338139,101830.0,101820.0,0.04252]
["bitfinex","BTCUSD",1762983866995,0.73397741,101830.0,101820.0,0.04252]
["bitfinex","BTCUSD",1762983868412,0.21885272,101830.0,101820.0,0.04252]
["bitfinex","BTCUSD",1762983868636,0.7155719,101830.0,101820.0,0.04252]
["bitfinex","BTCUSD",1762983871181,0.73397689,101830.0,101820.0,0.04252]
["bitfinex","BTCUSD",1762983874442,0.7155719,101830.0,101820.0,0.04252]
["bitfinex","BTCUSD",1762983876016,0.73398115,101830.0,101820.0,0.04252]
["bitfinex","BTCUSD",1762983877968,0.73398342,101830.0,101820.0,0.04252]
["bitfinex","BTCUSD",1762983878356,0.73398472,101830.0,101820.0,0.04252]
["bitfinex","BTCUSD",1762983885946,0.76346583,101830.0,101820.0,0.04252]
["bitfinex","BTCUSD",1762983887522,0.80748838,101830.0,101820.0,0.04252]
["bitfinex","BTCUSD",1762983887744,0.77267518,101830.0,101820.0,0.04252]
["bitfinex","BTCUSD",1762983888421,0.76346583,101830.0,101820.0,0.04252]
["bitfinex","BTCUSD",1762983889299,0.76346583,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983900605,1.30562789,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983900804,1.80434144,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983901244,0.81090308,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983901450,0.8586015,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983901649,1.85103986,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983901960,1.85303986,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983902116,1.85203986,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983902327,1.85403986,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983903878,1.75561951,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983904260,1.76547548,101830.0,101820.0,4e-05]
["bitfinex","BTCUSD",1762983910386,0.69316353,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762983910644,0.71667353,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762983910867,0.74074353,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762983911047,0.77023368,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762983911475,0.86309425,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762983912164,0.77023368,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762983913427,1.17052688,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762983913634,1.18889772,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762983913810,1.21006166,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762983914577,1.21206166,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762983915274,1.31048201,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762983915484,1.28931807,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762983915685,1.25450487,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762983916931,1.15608452,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762983919395,1.11360452,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762983919772,0.5985145,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762983920013,1.09523368,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762983927117,1.09548649,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762983927875,0.5985145,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762983928071,1.09548649,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762983928277,1.11388154,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762983931346,1.19774968,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762983932114,0.79088154,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762983937389,1.31826059,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762983937546,1.38931282,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762983939164,1.71231282,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762983942006,1.71232168,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762983943019,1.81074203,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762983945813,1.78125188,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762983949668,1.71019965,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762983950721,1.6117793,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762983964345,1.11480731,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762983964544,1.61178557,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762983967508,0.60788268,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983967697,2.32018802,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983967897,2.41860837,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983968350,2.44810435,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983968549,2.41186532,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983968795,2.41386532,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983969199,2.41586532,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983970616,2.38105212,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983972489,1.78569978,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983974408,2.28267177,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983977119,2.24015177,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983977270,1.63051859,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983977472,1.65170282,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983977680,1.75012317,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983979117,1.75931804,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983979332,1.75012317,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983979913,1.75931799,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983980126,1.75012317,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983980328,1.75931786,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983984295,1.75012317,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983984965,1.75931861,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983988608,2.2562906,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983988786,2.28578635,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983988990,1.86052477,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983989316,0.89242439,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983989557,1.94606645,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983989892,1.94606078,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983990598,1.98229981,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983992605,1.48499873,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983992807,1.98229981,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983993522,1.9823025,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983994646,1.97954818,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983996775,1.94330915,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983998746,1.97849644,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762983999364,1.94330915,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984000194,1.97954818,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984003128,1.90849595,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984004728,1.94368324,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984005905,1.84526289,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984006115,1.8100756,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984007500,1.7675556,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984007688,1.8100756,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984008091,1.7675556,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984008510,1.90849595,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984008870,1.86597595,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984009097,1.90849595,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984009293,1.94368324,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984009513,1.90116324,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984009763,1.94368324,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984010427,1.90116324,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984010753,1.30544181,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984010965,1.31277452,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984014410,1.17497559,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984014614,0.28949155,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984014814,0.26830029,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984016454,0.24988933,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984017198,0.74719041,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984020529,0.24988933,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984020745,0.74719041,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984023230,1.77956689,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984023440,1.88178828,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984024054,1.93777395,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984025131,1.97296124,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984025917,1.97096124,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984026323,1.97296124,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984029276,1.98296123,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984029485,2.02637997,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984029688,2.03637996,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984030414,2.03437996,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984031600,2.03237996,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984031777,2.05811008,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984032045,2.02289088,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984032258,1.02828872,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984032459,1.10236918,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984033220,1.08399306,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984033426,1.10236203,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984034233,1.02828157,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1762984035357,0.54565225,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762984035560,0.85192943,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762984035698,1.86907159,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762984035907,1.9250179,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762984036110,1.86361286,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762984036897,0.94687218,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762984037255,0.19652156,101770.0,101760.0,0.0540691]
["bitfinex","BTCUSD",1762984037593,0.61216197,101770.0,101760.0,0.05411605]
["bitfinex","BTCUSD",1762984037935,1.63627009,101770.0,101760.0,0.05411605]
["bitfinex","BTCUSD",1762984038320,1.63827009,101770.0,101760.0,0.05411605]
["bitfinex","BTCUSD",1762984038524,1.64027009,101770.0,101760.0,0.05411605]
["bitfinex","BTCUSD",1762984039246,0.64566793,101770.0,101760.0,0.05411605]
["bitfinex","BTCUSD",1762984039475,1.64027009,101770.0,101760.0,0.05411605]
["bitfinex","BTCUSD",1762984040471,1.64027009,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984040878,1.11802757,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984041604,1.61532865,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984042175,1.11802757,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984042464,1.61532865,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984048451,1.11802757,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984048662,1.20630416,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984049066,1.70360524,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984049202,1.20630416,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984050640,1.22744776,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984051045,1.72519424,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984051564,1.73437764,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984055636,0.69361349,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984055810,1.68866105,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984055947,1.14857727,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984056146,1.19113727,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984056752,1.14857727,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984056954,1.24699762,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984061344,0.28936413,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984061510,0.76574431,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984061913,0.76800431,101770.0,101760.0,0.01147001]
["bitfinex","BTCUSD",1762984065497,0.74963534,101770.0,101760.0,0.01147001]
["bitfinex","BTCUSD",1762984068436,0.74963534,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984072013,0.74337229,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984072218,0.24584851,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984072783,0.22104851,101770.0,101760.0,0.50899379]
["bitfinex","BTCUSD",1762984073030,0.22104851,101770.0,101760.0,0.02790001]
["bitfinex","BTCUSD",1762984073371,0.24584851,101770.0,101760.0,0.02790001]
["bitfinex","BTCUSD",1762984078523,0.24584851,101770.0,101760.0,0.52542379]
["bitfinex","BTCUSD",1762984078876,0.24584851,101770.0,101760.0,0.50899379]
["bitfinex","BTCUSD",1762984079233,0.24584851,101770.0,101760.0,0.01147001]
["bitfinex","BTCUSD",1762984080484,0.24584851,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984080691,0.83845174,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984081724,1.43261034,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984081933,1.80981716,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984082135,1.78599647,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984082369,1.31797569,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984082579,1.28225324,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984083407,1.18717379,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984083614,0.68965001,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984083818,1.18717379,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984086546,1.22289624,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984088462,1.72042002,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984088659,1.81884037,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984089748,1.49584037,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984089897,1.81884037,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984091222,1.81884398,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984093722,1.22289985,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984093942,1.1871774,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984099449,1.68470118,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984106338,0.64713362,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984106552,1.64218118,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984107401,0.6084339,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984107658,1.10595768,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984108472,1.11516315,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984109961,1.10595768,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984110537,0.6084339,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984110753,1.10595768,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984111034,1.10582801,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984112354,1.0846386,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984117249,1.06624262,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762984119682,0.19425851,101770.0,101760.0,0.28272089]
["bitfinex","BTCUSD",1762984119829,0.004,101770.0,101760.0,0.28272089]
["bitfinex","BTCUSD",1762984120032,0.004,101770.0,101760.0,0.91881267]
["bitfinex","BTCUSD",1762984120447,0.002,101770.0,101760.0,0.94830569]
["bitfinex","BTCUSD",1762984120648,0.002,101770.0,101760.0,0.45091158]
["bitfinex","BTCUSD",1762984120876,0.003,101770.0,101760.0,0.94830569]
["bitfinex","BTCUSD",1762984121508,0.001,101770.0,101760.0,0.94830569]
["bitfinex","BTCUSD",1762984121923,0.002,101770.0,101760.0,0.94830569]
["bitfinex","BTCUSD",1762984122082,0.001,101770.0,101760.0,0.94830569]
["bitfinex","BTCUSD",1762984122282,0.73902885,101790.0,101770.0,0.19650442]
["bitfinex","BTCUSD",1762984122460,0.73902885,101790.0,101780.0,0.13779893]
["bitfinex","BTCUSD",1762984122866,0.75546885,101790.0,101780.0,0.13779893]
["bitfinex","BTCUSD",1762984123561,0.75546885,101790.0,101780.0,0.33430118]
["bitfinex","BTCUSD",1762984123758,0.71463885,101790.0,101780.0,0.38551118]
["bitfinex","BTCUSD",1762984124202,0.21724474,101790.0,101780.0,0.38551118]
["bitfinex","BTCUSD",1762984126955,0.20630709,101790.0,101780.0,0.38551118]
["bitfinex","BTCUSD",1762984127179,0.73979094,101800.0,101780.0,0.38551118]
["bitfinex","BTCUSD",1762984127682,0.73979094,101800.0,101780.0,0.38551068]
["bitfinex","BTCUSD",1762984127683,0.19648295,101790.0,101780.0,0.38551068]
["bitfinex","BTCUSD",1762984128191,0.71540094,101800.0,101780.0,0.38551068]
["bitfinex","BTCUSD",1762984128554,0.19648295,101790.0,101780.0,0.38551068]
["bitfinex","BTCUSD",1762984130912,0.73979094,101800.0,101780.0,0.38551068]
["bitfinex","BTCUSD",1762984131537,0.19648295,101790.0,101780.0,0.38551068]
["bitfinex","BTCUSD",1762984133930,0.73979094,101800.0,101780.0,0.38551068]
["bitfinex","BTCUSD",1762984134297,0.19648295,101790.0,101780.0,0.38551068]
["bitfinex","BTCUSD",1762984137861,0.19648295,101790.0,101780.0,0.18900893]
["bitfinex","BTCUSD",1762984138089,0.76403339,101790.0,101780.0,0.04252]
["bitfinex","BTCUSD",1762984138778,0.74652706,101790.0,101780.0,0.04252]
["bitfinex","BTCUSD",1762984139246,0.74752706,101790.0,101780.0,0.04252]
["bitfinex","BTCUSD",1762984140261,0.74852706,101790.0,101780.0,0.04252]
["bitfinex","BTCUSD",1762984140489,0.19848295,101790.0,101780.0,0.28858225]
["bitfinex","BTCUSD",1762984141601,0.74610706,101790.0,101780.0,0.05399]
["bitfinex","BTCUSD",1762984141820,0.74610706,101790.0,101780.0,0.04252]
["bitfinex","BTCUSD",1762984143825,0.24871295,101790.0,101780.0,0.04252]
["bitfinex","BTCUSD",1762984144045,0.74610706,101790.0,101780.0,0.04252]
["bitfinex","BTCUSD",1762984145501,0.24871295,101790.0,101780.0,0.04252]
["bitfinex","BTCUSD",1762984145727,0.74610706,101790.0,101780.0,0.04252]
["bitfinex","BTCUSD",1762984147403,0.76448938,101790.0,101780.0,0.04252]
["bitfinex","BTCUSD",1762984151536,0.76451781,101790.0,101780.0,0.04252]
["bitfinex","BTCUSD",1762984159572,0.74610706,101790.0,101780.0,0.04252]
["bitfinex","BTCUSD",1762984160091,0.76451477,101790.0,101780.0,0.04252]
["bitfinex","BTCUSD",1762984161004,0.76451502,101790.0,101780.0,0.04252]
["bitfinex","BTCUSD",1762984161464,0.74610706,101790.0,101780.0,0.04252]
["bitfinex","BTCUSD",1762984165775,0.24871295,101790.0,101780.0,0.04252]
["bitfinex","BTCUSD",1762984165993,0.74610706,101790.0,101780.0,0.04252]
["bitfinex","BTCUSD",1762984166507,0.24871295,101790.0,101780.0,0.23902225]
["bitfinex","BTCUSD",1762984166715,0.19848295,101790.0,101780.0,0.28847225]
["bitfinex","BTCUSD",1762984168772,0.21062295,101790.0,101780.0,0.26540225]
["bitfinex","BTCUSD",1762984169401,0.21062295,101790.0,101780.0,0.28847225]
["bitfinex","BTCUSD",1762984169611,0.19848295,101790.0,101780.0,0.28847225]
["bitfinex","BTCUSD",1762984170043,0.002,101790.0,101780.0,0.28847225]
["bitfinex","BTCUSD",1762984170253,0.19848295,101790.0,101780.0,0.28847225]
["bitfinex","BTCUSD",1762984171117,0.002,101790.0,101780.0,0.28847225]
["bitfinex","BTCUSD",1762984171984,0.19848295,101790.0,101780.0,0.28847225]
["bitfinex","BTCUSD",1762984172404,0.002,101790.0,101780.0,0.28847225]
["bitfinex","BTCUSD",1762984173065,0.002,101790.0,101780.0,0.82888684]
["bitfinex","BTCUSD",1762984173270,0.002,101790.0,101780.0,1.32588269]
["bitfinex","BTCUSD",1762984173495,0.002,101790.0,101780.0,1.64888269]
["bitfinex","BTCUSD",1762984173937,0.002,101790.0,101780.0,1.6783676]
["bitfinex","BTCUSD",1762984174569,0.7150798,101820.0,101800.0,0.1964565]
["bitfinex","BTCUSD",1762984174781,0.7150798,101820.0,101800.0,0.2055565]
["bitfinex","BTCUSD",1762984174782,0.19644435,101810.0,101800.0,0.2055565]
["bitfinex","BTCUSD",1762984174985,0.19644435,101810.0,101800.0,0.2714765]
["bitfinex","BTCUSD",1762984175196,0.19644435,101810.0,101800.0,0.2865365]
["bitfinex","BTCUSD",1762984175875,0.19691419,101810.0,101800.0,0.2865365]
["bitfinex","BTCUSD",1762984176080,0.19791419,101810.0,101800.0,0.2865365]
["bitfinex","BTCUSD",1762984176505,0.19891419,101810.0,101800.0,0.2865365]
["bitfinex","BTCUSD",1762984176712,0.00246984,101810.0,101800.0,0.2865365]
["bitfinex","BTCUSD",1762984176927,0.19891419,101810.0,101800.0,0.2865365]
["bitfinex","BTCUSD",1762984178884,0.00246984,101810.0,101800.0,0.2865365]
["bitfinex","BTCUSD",1762984179104,0.00246984,101810.0,101800.0,1.32394694]
["bitfinex","BTCUSD",1762984179305,0.00246984,101810.0,101800.0,1.35342681]
["bitfinex","BTCUSD",1762984179943,0.00146984,101810.0,101800.0,1.35342681]
["bitfinex","BTCUSD",1762984181252,0.00046984,101810.0,101800.0,1.35342681]
["bitfinex","BTCUSD",1762984181457,0.00046984,101810.0,101800.0,1.35442681]
["bitfinex","BTCUSD",1762984182942,0.00046984,101810.0,101800.0,0.36043511]
["bitfinex","BTCUSD",1762984183148,0.19691419,101810.0,101800.0,0.85743096]
["bitfinex","BTCUSD",1762984184643,0.00046984,101810.0,101800.0,0.85743096]
["bitfinex","BTCUSD",1762984185083,0.00046984,101810.0,101800.0,0.36043511]
["bitfinex","BTCUSD",1762984185294,0.00046984,101810.0,101800.0,0.85743096]
["bitfinex","BTCUSD",1762984185506,0.00046984,101810.0,101800.0,3.35442681]
["bitfinex","BTCUSD",1762984202271,0.00046984,101810.0,101800.0,2.85743096]
["bitfinex","BTCUSD",1762984202580,0.00046984,101810.0,101800.0,0.36044226]
["bitfinex","BTCUSD",1762984202814,0.19691419,101810.0,101800.0,0.36044226]
["bitfinex","BTCUSD",1762984203237,0.19691419,101810.0,101800.0,0.85743811]
["bitfinex","BTCUSD",1762984203652,0.19691419,101810.0,101800.0,0.36044226]
["bitfinex","BTCUSD",1762984204082,0.19691419,101810.0,101800.0,0.36040226]
["bitfinex","BTCUSD",1762984204307,0.00046984,101810.0,101800.0,0.33092239]
["bitfinex","BTCUSD",1762984205539,0.19691419,101810.0,101800.0,0.82791824]
["bitfinex","BTCUSD",1762984205746,0.00046984,101810.0,101800.0,0.82791824]
["bitfinex","BTCUSD",1762984206764,0.19691419,101810.0,101800.0,0.82791824]
["bitfinex","BTCUSD",1762984207399,0.00046984,101810.0,101800.0,0.82791824]
["bitfinex","BTCUSD",1762984208011,0.19691419,101810.0,101800.0,0.82791824]
["bitfinex","BTCUSD",1762984208218,0.00046984,101810.0,101800.0,0.82791824]
["bitfinex","BTCUSD",1762984208621,0.19691419,101810.0,101800.0,0.82791824]
["bitfinex","BTCUSD",1762984211270,0.00046984,101810.0,101800.0,0.82791824]
["bitfinex","BTCUSD",1762984211917,0.20891419,101810.0,101800.0,0.80451824]
["bitfinex","BTCUSD",1762984212323,0.20891419,101810.0,101800.0,0.82909824]
["bitfinex","BTCUSD",1762984212537,0.19691419,101810.0,101800.0,0.82909824]
["bitfinex","BTCUSD",1762984212750,0.00046984,101810.0,101800.0,0.82909824]
["bitfinex","BTCUSD",1762984213164,0.00046984,101810.0,101800.0,1.32609409]
["bitfinex","BTCUSD",1762984213374,0.00046984,101810.0,101800.0,0.82909824]
["bitfinex","BTCUSD",1762984213797,0.19691419,101810.0,101800.0,0.82909824]
["bitfinex","BTCUSD",1762984214034,0.00046984,101810.0,101800.0,0.82909824]
["bitfinex","BTCUSD",1762984215522,0.00046984,101810.0,101800.0,1.32609409]
["bitfinex","BTCUSD",1762984217232,0.00046984,101810.0,101800.0,1.35557523]
["bitfinex","BTCUSD",1762984223359,0.00046984,101810.0,101800.0,0.85857938]
["bitfinex","BTCUSD",1762984223569,0.00046984,101810.0,101800.0,0.82909824]
["bitfinex","BTCUSD",1762984231291,0.00046984,101810.0,101800.0,0.33210239]
["bitfinex","BTCUSD",1762984231433,0.00046984,101810.0,101800.0,0.82909824]
["bitfinex","BTCUSD",1762984232108,0.19691419,101810.0,101800.0,0.82909824]
["bitfinex","BTCUSD",1762984232290,0.00046984,101810.0,101800.0,0.82909824]
["bitfinex","BTCUSD",1762984232900,0.00046984,101810.0,101800.0,0.33210239]
["bitfinex","BTCUSD",1762984233688,0.19691419,101810.0,101800.0,0.33210239]
["bitfinex","BTCUSD",1762984236185,0.00046984,101810.0,101800.0,0.82890695]
["bitfinex","BTCUSD",1762984237160,0.19691419,101810.0,101800.0,0.33210239]
["bitfinex","BTCUSD",1762984237366,0.19691419,101810.0,101800.0,0.82890695]
["bitfinex","BTCUSD",1762984238255,0.00046984,101810.0,101800.0,0.82890695]
["bitfinex","BTCUSD",1762984244488,0.19691419,101810.0,101800.0,0.82890695]
["bitfinex","BTCUSD",1762984244704,0.00046984,101810.0,101800.0,0.82890695]
["bitfinex","BTCUSD",1762984245713,0.00046984,101810.0,101800.0,0.33210239]
["bitfinex","BTCUSD",1762984247470,0.00046984,101810.0,101800.0,0.36158353]
["bitfinex","BTCUSD",1762984249580,0.00046984,101810.0,101800.0,0.85838809]
["bitfinex","BTCUSD",1762984250345,0.00046984,101810.0,101800.0,0.36158353]
["bitfinex","BTCUSD",1762984250472,0.00046984,101810.0,101800.0,0.85838809]
["bitfinex","BTCUSD",1762984253982,0.00046984,101810.0,101800.0,0.36158353]
["bitfinex","BTCUSD",1762984254152,0.00046984,101810.0,101800.0,0.85838809]
["bitfinex","BTCUSD",1762984255145,0.00046984,101810.0,101800.0,0.36158353]
["bitfinex","BTCUSD",1762984255661,0.00046984,101810.0,101800.0,0.85838809]
["bitfinex","BTCUSD",1762984286400,0.00046984,101810.0,101800.0,0.36158353]
["bitfinex","BTCUSD",1762984286698,0.00046984,101810.0,101800.0,0.85838809]
["bitfinex","BTCUSD",1762984291201,0.00046984,101810.0,101800.0,2.85838809]
["bitfinex","BTCUSD",1762984292950,0.00046984,101810.0,101800.0,1.35495289]
["bitfinex","BTCUSD",1762984298829,0.00046984,101810.0,101800.0,3.35495289]
["bitfinex","BTCUSD",1762984302081,0.00046984,101810.0,101800.0,1.35495289]
["bitfinex","BTCUSD",1762984310402,0.19691419,101810.0,101800.0,0.85826821]
["bitfinex","BTCUSD",1762984310606,0.20939419,101810.0,101800.0,0.29358479]
["bitfinex","BTCUSD",1762984310833,0.74604887,101810.0,101800.0,0.03048114]
["bitfinex","BTCUSD",1762984311009,0.74604887,101810.0,101800.0,0.07296114]
["bitfinex","BTCUSD",1762984312647,0.74604887,101810.0,101800.0,0.07196114]
["bitfinex","BTCUSD",1762984317843,0.74604887,101810.0,101800.0,0.26842479]
["bitfinex","BTCUSD",1762984318046,0.74604887,101810.0,101800.0,0.07196114]
["bitfinex","BTCUSD",1762984320481,0.74604887,101810.0,101800.0,0.02948114]
["bitfinex","BTCUSD",1762984320615,0.74604887,101810.0,101800.0,0.07196114]
["bitfinex","BTCUSD",1762984321137,0.77553505,101810.0,101800.0,0.02948114]
["bitfinex","BTCUSD",1762984321341,0.77553505,101810.0,101800.0,0.04248]
["bitfinex","BTCUSD",1762984321972,0.19646365,101800.0,101790.0,0.02948763]
["bitfinex","BTCUSD",1762984322268,0.19650055,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762984322538,0.23285055,101790.0,101780.0,0.26847246]
["bitfinex","BTCUSD",1762984322792,0.24910055,101790.0,101780.0,0.07197021]
["bitfinex","BTCUSD",1762984323238,0.24910055,101790.0,101780.0,0.26847246]
["bitfinex","BTCUSD",1762984323461,0.24910055,101790.0,101780.0,0.27047246]
["bitfinex","BTCUSD",1762984323696,0.24910055,101790.0,101780.0,0.03149021]
["bitfinex","BTCUSD",1762984323896,0.24910055,101790.0,101780.0,0.07197021]
["bitfinex","BTCUSD",1762984324125,0.24910055,101790.0,101780.0,0.26847246]
["bitfinex","BTCUSD",1762984324535,0.24910055,101790.0,101780.0,0.07197021]
["bitfinex","BTCUSD",1762984324765,0.24910055,101790.0,101780.0,0.26847246]
["bitfinex","BTCUSD",1762984325047,0.24910055,101790.0,101780.0,0.07197021]
["bitfinex","BTCUSD",1762984325226,0.24910055,101790.0,101780.0,0.26847246]
["bitfinex","BTCUSD",1762984325657,0.24910055,101790.0,101780.0,0.07197021]
["bitfinex","BTCUSD",1762984325860,0.24910055,101790.0,101780.0,0.26847246]
["bitfinex","BTCUSD",1762984328905,0.24910055,101790.0,101780.0,0.27985246]
["bitfinex","BTCUSD",1762984329095,0.24910055,101790.0,101780.0,0.29593246]
["bitfinex","BTCUSD",1762984329096,0.20837055,101790.0,101780.0,0.29593246]
["bitfinex","BTCUSD",1762984329266,0.01187,101790.0,101780.0,0.29593246]
["bitfinex","BTCUSD",1762984329893,0.20835295,101790.0,101780.0,0.29593246]
["bitfinex","BTCUSD",1762984330825,0.01187,101790.0,101780.0,0.29593246]
["bitfinex","BTCUSD",1762984330960,0.20835295,101790.0,101780.0,0.29593246]
["bitfinex","BTCUSD",1762984331162,0.01187,101790.0,101780.0,0.29593246]
["bitfinex","BTCUSD",1762984331361,0.24908295,101790.0,101780.0,0.27985246]
["bitfinex","BTCUSD",1762984333079,0.0526,101790.0,101780.0,0.27985246]
["bitfinex","BTCUSD",1762984333595,0.02812,101790.0,101780.0,0.27985246]
["bitfinex","BTCUSD",1762984334225,0.22460295,101790.0,101780.0,0.27985246]
["bitfinex","BTCUSD",1762984335230,0.24908295,101790.0,101780.0,0.27985246]
["bitfinex","BTCUSD",1762984335443,0.22460295,101790.0,101780.0,0.27985246]
["bitfinex","BTCUSD",1762984337240,0.02812,101790.0,101780.0,0.77653714]
["bitfinex","BTCUSD",1762984338673,0.22460295,101790.0,101780.0,0.77653714]
["bitfinex","BTCUSD",1762984339457,0.02812,101790.0,101780.0,0.77653714]
["bitfinex","BTCUSD",1762984340464,0.22460295,101790.0,101780.0,0.77653714]
["bitfinex","BTCUSD",1762984340654,0.22460295,101790.0,101780.0,0.27985246]
["bitfinex","BTCUSD",1762984340833,0.22460295,101790.0,101780.0,0.77653714]
["bitfinex","BTCUSD",1762984342102,0.02812,101790.0,101780.0,0.77653714]
["bitfinex","BTCUSD",1762984345979,0.22460295,101790.0,101780.0,0.77653714]
["bitfinex","BTCUSD",1762984347049,0.02812,101790.0,101780.0,0.77653714]
["bitfinex","BTCUSD",1762984347667,0.01187,101790.0,101780.0,0.79261714]
["bitfinex","BTCUSD",1762984347924,0.01187,101790.0,101780.0,0.81754714]
["bitfinex","BTCUSD",1762984351266,0.01187,101790.0,101780.0,0.81670714]
["bitfinex","BTCUSD",1762984353867,0.20835295,101790.0,101780.0,0.81670714]
["bitfinex","BTCUSD",1762984354104,0.01187,101790.0,101780.0,0.81670714]
["bitfinex","BTCUSD",1762984354899,0.01187,101790.0,101780.0,0.32002246]
["bitfinex","BTCUSD",1762984357021,0.02689,101790.0,101780.0,0.27985246]
["bitfinex","BTCUSD",1762984357222,0.01187,101790.0,101780.0,0.32048246]
["bitfinex","BTCUSD",1762984362941,0.26356887,101810.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762984363152,0.25249949,101810.0,101800.0,0.24804365]
["bitfinex","BTCUSD",1762984363304,0.24909866,101810.0,101800.0,0.24804365]
["bitfinex","BTCUSD",1762984363503,0.02796984,101810.0,101800.0,0.27753004]
["bitfinex","BTCUSD",1762984363777,0.22441419,101810.0,101800.0,0.27753004]
["bitfinex","BTCUSD",1762984364106,0.22741419,101810.0,101800.0,0.27753004]
["bitfinex","BTCUSD",1762984364544,0.22541419,101810.0,101800.0,0.27753004]
["bitfinex","BTCUSD",1762984365715,0.22641419,101810.0,101800.0,0.27753004]
["bitfinex","BTCUSD",1762984365913,0.22541419,101810.0,101800.0,0.27753004]
["bitfinex","BTCUSD",1762984366385,0.22641419,101810.0,101800.0,0.27753004]
["bitfinex","BTCUSD",1762984366687,0.02996984,101810.0,101800.0,0.27753004]
["bitfinex","BTCUSD",1762984366906,0.22641419,101810.0,101800.0,0.27753004]
["bitfinex","BTCUSD",1762984367512,0.25109419,101810.0,101800.0,0.08106639]
["bitfinex","BTCUSD",1762984368134,0.25109419,101810.0,101800.0,0.05158]
["bitfinex","BTCUSD",1762984368514,0.25109419,101810.0,101800.0,0.24804365]
["bitfinex","BTCUSD",1762984369172,0.25109419,101810.0,101800.0,0.05158]
["bitfinex","BTCUSD",1762984371096,0.25109419,101810.0,101800.0,0.04248]
["bitfinex","BTCUSD",1762984373858,0.74808887,101810.0,101800.0,0.04248]
["bitfinex","BTCUSD",1762984375233,0.25109419,101810.0,101800.0,0.04248]
["bitfinex","BTCUSD",1762984375433,0.74808887,101810.0,101800.0,0.04248]
["bitfinex","BTCUSD",1762984381169,0.25109419,101810.0,101800.0,0.23894365]
["bitfinex","BTCUSD",1762984381333,0.25109419,101810.0,101800.0,0.04248]
["bitfinex","BTCUSD",1762984381539,0.25109419,101810.0,101800.0,0.23894365]
["bitfinex","BTCUSD",1762984382552,0.00246984,101810.0,101800.0,0.28810365]
["bitfinex","BTCUSD",1762984382755,0.19891419,101810.0,101800.0,0.28810365]
["bitfinex","BTCUSD",1762984383383,0.24955419,101810.0,101800.0,0.06789]
["bitfinex","BTCUSD",1762984383889,0.74654887,101810.0,101800.0,0.04248]
["bitfinex","BTCUSD",1762984387194,0.24955419,101810.0,101800.0,0.04248]
["bitfinex","BTCUSD",1762984392461,0.74654887,101810.0,101800.0,0.04248]
["bitfinex","BTCUSD",1762984393419,0.19646365,101800.0,101790.0,0.37376608]
["bitfinex","BTCUSD",1762984393619,0.19646365,101800.0,101790.0,0.43999608]
["bitfinex","BTCUSD",1762984393830,0.19646365,101800.0,101790.0,0.45596608]
["bitfinex","BTCUSD",1762984395952,0.23147419,101810.0,101790.0,0.45596608]
["bitfinex","BTCUSD",1762984396121,0.23147419,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762984396350,0.23147419,101810.0,101800.0,0.20556365]
["bitfinex","BTCUSD",1762984396672,0.00046984,101810.0,101800.0,0.78569707]
["bitfinex","BTCUSD",1762984396930,0.00046984,101810.0,101800.0,1.10869707]
["bitfinex","BTCUSD",1762984397143,0.00046984,101810.0,101800.0,1.13817607]
["bitfinex","BTCUSD",1762984398091,0.00046984,101810.0,101800.0,1.13917607]
["bitfinex","BTCUSD",1762984399022,0.00146984,101810.0,101800.0,1.13917607]
["bitfinex","BTCUSD",1762984399180,0.00046984,101810.0,101800.0,1.13917607]
["bitfinex","BTCUSD",1762984399383,0.21780453,101840.0,101810.0,0.00982221]
["bitfinex","BTCUSD",1762984399585,0.21780453,101840.0,101830.0,0.3175147]
["bitfinex","BTCUSD",1762984399586,0.21794543,101840.0,101830.0,0.3175147]
["bitfinex","BTCUSD",1762984399807,0.0001409,101840.0,101830.0,0.3175147]
["bitfinex","BTCUSD",1762984399958,0.19652738,101840.0,101830.0,0.3412647]
["bitfinex","BTCUSD",1762984400156,0.0001409,101840.0,101830.0,0.3412647]
["bitfinex","BTCUSD",1762984400411,0.0001409,101840.0,101830.0,0.88167812]
["bitfinex","BTCUSD",1762984401219,0.0011409,101840.0,101830.0,0.88167812]
["bitfinex","BTCUSD",1762984401421,0.0011409,101840.0,101830.0,0.9111519]
["bitfinex","BTCUSD",1762984402086,0.0021409,101840.0,101830.0,0.9111519]
["bitfinex","BTCUSD",1762984402282,0.0021409,101840.0,101830.0,0.41415722]
["bitfinex","BTCUSD",1762984403874,0.0021409,101840.0,101830.0,0.9111519]
["bitfinex","BTCUSD",1762984404400,0.0021409,101840.0,101830.0,0.41415722]
["bitfinex","BTCUSD",1762984404606,0.0021409,101840.0,101830.0,0.9111519]
["bitfinex","BTCUSD",1762984404812,0.19852738,101840.0,101830.0,0.41415722]
["bitfinex","BTCUSD",1762984405824,0.0021409,101840.0,101830.0,0.41415722]
["bitfinex","BTCUSD",1762984408329,0.0021409,101840.0,101830.0,0.9111519]
["bitfinex","BTCUSD",1762984410100,0.19852738,101840.0,101830.0,0.9111519]
["bitfinex","BTCUSD",1762984410258,0.0021409,101840.0,101830.0,0.9111519]
["bitfinex","BTCUSD",1762984413187,0.19852738,101840.0,101830.0,0.9111519]
["bitfinex","BTCUSD",1762984414195,0.0021409,101840.0,101830.0,0.9111519]
["bitfinex","BTCUSD",1762984416908,0.0021409,101840.0,101830.0,0.91058509]
["bitfinex","BTCUSD",1762984417625,0.0021409,101840.0,101830.0,1.40701296]
["bitfinex","BTCUSD",1762984418012,0.0021409,101840.0,101830.0,1.73001296]
["bitfinex","BTCUSD",1762984418771,0.0021409,101840.0,101830.0,1.7400368]
["bitfinex","BTCUSD",1762984418918,0.0011409,101840.0,101830.0,1.7400368]
["bitfinex","BTCUSD",1762984419108,0.0001409,101840.0,101830.0,1.7400368]
["bitfinex","BTCUSD",1762984419698,0.0001409,101840.0,101830.0,1.85353679]
["bitfinex","BTCUSD",1762984419965,0.0001409,101840.0,101830.0,1.75003679]
["bitfinex","BTCUSD",1762984420730,0.0001409,101840.0,101830.0,1.75103679]
["bitfinex","BTCUSD",1762984420926,0.0001409,101840.0,101830.0,1.89753679]
["bitfinex","BTCUSD",1762984434905,0.0001409,101840.0,101830.0,2.00097679]
["bitfinex","BTCUSD",1762984435137,0.0001409,101840.0,101830.0,1.89757679]
["bitfinex","BTCUSD",1762984435584,0.0001409,101840.0,101830.0,1.39112508]
["bitfinex","BTCUSD",1762984435804,0.0001409,101840.0,101830.0,1.88755295]
["bitfinex","BTCUSD",1762984438628,0.0001409,101840.0,101830.0,1.89722396]
["bitfinex","BTCUSD",1762984441799,0.0001409,101840.0,101830.0,0.90436822]
["bitfinex","BTCUSD",1762984441954,0.0001409,101840.0,101830.0,1.89722396]
["bitfinex","BTCUSD",1762984443716,0.0001409,101840.0,101830.0,1.88755295]
["bitfinex","BTCUSD",1762984445444,0.0001409,101840.0,101830.0,1.95765745]
["bitfinex","BTCUSD",1762984446250,0.0001409,101840.0,101830.0,0.39197721]
["bitfinex","BTCUSD",1762984446461,0.0001409,101840.0,101830.0,0.13565271]
["bitfinex","BTCUSD",1762984446462,0.24870738,101840.0,101830.0,0.13565271]
["bitfinex","BTCUSD",1762984446662,0.22517738,101840.0,101830.0,0.3610047]
["bitfinex","BTCUSD",1762984446875,0.20864738,101840.0,101830.0,0.51208893]
["bitfinex","BTCUSD",1762984447053,0.20864738,101840.0,101830.0,0.16459893]
["bitfinex","BTCUSD",1762984447253,0.20864738,101840.0,101830.0,0.18908893]
["bitfinex","BTCUSD",1762984447486,0.20864738,101840.0,101830.0,0.23250767]
["bitfinex","BTCUSD",1762984447688,0.20864738,101840.0,101830.0,0.23150767]
["bitfinex","BTCUSD",1762984448103,0.0001409,101840.0,101830.0,1.42076918]
["bitfinex","BTCUSD",1762984448297,0.0001409,101840.0,101830.0,1.24734131]
["bitfinex","BTCUSD",1762984450046,0.0001409,101840.0,101830.0,0.75091344]
["bitfinex","BTCUSD",1762984450276,0.0001409,101840.0,101830.0,1.24734131]
["bitfinex","BTCUSD",1762984452262,0.0001409,101840.0,101830.0,1.27681035]
["bitfinex","BTCUSD",1762984453229,0.0001409,101840.0,101830.0,0.78038248]
["bitfinex","BTCUSD",1762984453432,0.0001409,101840.0,101830.0,1.27681035]
["bitfinex","BTCUSD",1762984453869,0.19652738,101840.0,101830.0,0.69452374]
["bitfinex","BTCUSD",1762984454078,0.22517738,101840.0,101830.0,0.45764797]
["bitfinex","BTCUSD",1762984454282,0.74513525,101840.0,101830.0,0.46075893]
["bitfinex","BTCUSD",1762984454473,0.74513525,101840.0,101830.0,0.70058344]
["bitfinex","BTCUSD",1762984454677,0.74513525,101840.0,101830.0,0.51403767]
["bitfinex","BTCUSD",1762984455407,0.74513525,101840.0,101830.0,0.71044344]
["bitfinex","BTCUSD",1762984455815,0.72160525,101840.0,101830.0,0.71044344]
["bitfinex","BTCUSD",1762984456881,0.72160525,101840.0,101830.0,0.51403767]
["bitfinex","BTCUSD",1762984457622,0.72160525,101840.0,101830.0,0.71044344]
["bitfinex","BTCUSD",1762984458724,0.72160525,101840.0,101830.0,0.75091344]
["bitfinex","BTCUSD",1762984459150,0.50868877,101840.0,101830.0,0.75091344]
["bitfinex","BTCUSD",1762984460086,0.70507525,101840.0,101830.0,0.75091344]
["bitfinex","BTCUSD",1762984460287,0.70507525,101840.0,101830.0,0.53001767]
["bitfinex","BTCUSD",1762984460594,0.70507525,101840.0,101830.0,0.72642344]
["bitfinex","BTCUSD",1762984460753,0.20864738,101840.0,101830.0,0.72642344]
["bitfinex","BTCUSD",1762984460955,0.70507525,101840.0,101830.0,0.75091344]
["bitfinex","BTCUSD",1762984463084,0.72160525,101840.0,101830.0,0.53001767]
["bitfinex","BTCUSD",1762984463284,0.72160525,101840.0,101830.0,0.72642344]
["bitfinex","BTCUSD",1762984464805,0.70507525,101840.0,101830.0,0.75091344]
["bitfinex","BTCUSD",1762984466041,0.20864738,101840.0,101830.0,0.75091344]
["bitfinex","BTCUSD",1762984466250,0.70507525,101840.0,101830.0,0.75091344]
["bitfinex","BTCUSD",1762984466683,0.20864738,101840.0,101830.0,0.75091344]
["bitfinex","BTCUSD",1762984467633,0.20864738,101840.0,101830.0,0.72642344]
["bitfinex","BTCUSD",1762984468320,0.20864738,101840.0,101830.0,0.75091344]
["bitfinex","BTCUSD",1762984471334,0.69295525,101840.0,101830.0,0.75091344]
["bitfinex","BTCUSD",1762984471775,0.19652738,101840.0,101830.0,0.75091344]
["bitfinex","BTCUSD",1762984472662,0.19652738,101840.0,101830.0,0.65563451]
["bitfinex","BTCUSD",1762984473325,0.19652738,101840.0,101830.0,0.75091344]
["bitfinex","BTCUSD",1762984474044,0.0001409,101840.0,101830.0,0.75091344]
["bitfinex","BTCUSD",1762984474273,0.0001409,101840.0,101830.0,1.24734131]
["bitfinex","BTCUSD",1762984474916,0.74459525,101840.0,101830.0,0.41875874]
["bitfinex","BTCUSD",1762984475141,0.74459525,101840.0,101830.0,0.71044344]
["bitfinex","BTCUSD",1762984475363,0.74459525,101840.0,101830.0,0.38744344]
["bitfinex","BTCUSD",1762984475783,0.0001409,101840.0,101830.0,1.24579131]
["bitfinex","BTCUSD",1762984475991,0.0001409,101840.0,101830.0,1.15051238]
["bitfinex","BTCUSD",1762984478221,0.0001409,101840.0,101830.0,0.65408451]
["bitfinex","BTCUSD",1762984478440,0.0001409,101840.0,101830.0,0.74936344]
["bitfinex","BTCUSD",1762984478848,0.0001409,101840.0,101830.0,0.42636344]
["bitfinex","BTCUSD",1762984478974,0.0001409,101840.0,101830.0,0.74936344]
["bitfinex","BTCUSD",1762984480259,0.19652738,101840.0,101830.0,0.74936344]
["bitfinex","BTCUSD",1762984480477,0.0001409,101840.0,101830.0,0.74936344]
["bitfinex","BTCUSD",1762984481998,0.19652738,101840.0,101830.0,0.74936344]
["bitfinex","BTCUSD",1762984482207,0.0001409,101840.0,101830.0,0.74936344]
["bitfinex","BTCUSD",1762984484772,0.19652738,101840.0,101830.0,0.74936344]
["bitfinex","BTCUSD",1762984485203,0.0001409,101840.0,101830.0,0.74936344]
["bitfinex","BTCUSD",1762984485408,0.70013697,101850.0,101840.0,0.20548648]
["bitfinex","BTCUSD",1762984485556,0.70013697,101850.0,101840.0,0.24440648]
["bitfinex","BTCUSD",1762984485764,0.70013697,101850.0,101840.0,0.22157648]
["bitfinex","BTCUSD",1762984486884,0.71608697,101850.0,101840.0,0.20548648]
["bitfinex","BTCUSD",1762984487086,0.74021697,101850.0,101840.0,0.20548648]
["bitfinex","BTCUSD",1762984487357,0.74121697,101850.0,101840.0,0.20548648]
["bitfinex","BTCUSD",1762984487694,0.002,101850.0,101840.0,0.28782522]
["bitfinex","BTCUSD",1762984487916,0.2099272,101850.0,101840.0,0.28782522]
["bitfinex","BTCUSD",1762984488682,0.2079272,101850.0,101840.0,0.28782522]
["bitfinex","BTCUSD",1762984490747,0.19638648,101840.0,101830.0,0.36645874]
["bitfinex","BTCUSD",1762984490975,0.74453239,101840.0,101830.0,0.40889874]
["bitfinex","BTCUSD",1762984491292,0.24802648,101840.0,101830.0,0.36548]
["bitfinex","BTCUSD",1762984491495,0.74453239,101840.0,101830.0,0.04248]
["bitfinex","BTCUSD",1762984491706,0.74453239,101840.0,101830.0,0.13775893]
["bitfinex","BTCUSD",1762984492757,0.24802648,101840.0,101830.0,0.13775893]
["bitfinex","BTCUSD",1762984493920,0.22389648,101840.0,101830.0,0.14761893]
["bitfinex","BTCUSD",1762984495430,0.24802648,101840.0,101830.0,0.14761893]
["bitfinex","BTCUSD",1762984498444,0.24802648,101840.0,101830.0,0.13775893]
["bitfinex","BTCUSD",1762984498679,0.74453239,101840.0,101830.0,0.13775893]
["bitfinex","BTCUSD",1762984504385,0.74453239,101840.0,101830.0,0.04248]
["bitfinex","BTCUSD",1762984505208,0.74453239,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762984506470,0.74653239,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762984506912,0.74853239,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762984507467,0.79101239,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762984507671,0.82673484,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762984507804,0.84511526,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762984507982,0.80939281,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762984508390,0.84511526,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762984508995,1.89363899,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762984509226,1.39216863,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762984509434,1.91816,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762984509855,1.95347854,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762984510014,1.95147854,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762984510234,1.95247854,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762984510441,1.92016,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762984510637,1.42365409,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762984510864,1.92016,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762984511023,1.95547854,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762984511234,1.92016,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762984511410,0.69295026,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762984511613,0.78193026,101810.0,101800.0,0.0001809]
["bitfinex","BTCUSD",1762984513318,0.78293026,101810.0,101800.0,0.0001809]
["bitfinex","BTCUSD",1762984514503,0.88135061,101810.0,101800.0,0.0001809]
["bitfinex","BTCUSD",1762984516205,0.3848447,101810.0,101800.0,0.0001809]
["bitfinex","BTCUSD",1762984516408,0.74045026,101810.0,101800.0,0.0001809]
["bitfinex","BTCUSD",1762984516610,0.78293026,101810.0,101800.0,0.0001809]
["bitfinex","BTCUSD",1762984524271,0.80124363,101810.0,101800.0,0.0001809]
["bitfinex","BTCUSD",1762984525322,0.83687918,101810.0,101800.0,0.0001809]
["bitfinex","BTCUSD",1762984525529,1.82877702,101810.0,101800.0,0.0001809]
["bitfinex","BTCUSD",1762984525951,1.79345848,101810.0,101800.0,0.0001809]
["bitfinex","BTCUSD",1762984526134,1.81456076,101810.0,101800.0,0.0001809]
["bitfinex","BTCUSD",1762984526536,1.81556076,101810.0,101800.0,0.0001809]
["bitfinex","BTCUSD",1762984526681,1.31905485,101810.0,101800.0,0.0001809]
["bitfinex","BTCUSD",1762984527092,1.32773326,101810.0,101800.0,0.0001809]
["bitfinex","BTCUSD",1762984527930,1.32673326,101810.0,101800.0,0.0001809]
["bitfinex","BTCUSD",1762984528125,1.33273326,101810.0,101800.0,0.0001809]
["bitfinex","BTCUSD",1762984528562,1.33773326,101810.0,101800.0,0.0001809]
["bitfinex","BTCUSD",1762984530557,1.30823919,101810.0,101800.0,0.0001809]
["bitfinex","BTCUSD",1762984530763,1.8047451,101810.0,101800.0,0.0001809]
["bitfinex","BTCUSD",1762984531165,1.30823919,101810.0,101800.0,0.0001809]
["bitfinex","BTCUSD",1762984532441,1.30823919,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984532646,1.8047451,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984532986,1.30823919,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984535319,1.33476709,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984536604,1.831273,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984538939,1.33476709,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984539524,1.36995438,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984541090,1.86790803,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984547134,0.80262563,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984547272,1.79708519,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984548755,1.83227248,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984548949,1.8617673,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984550001,1.82658001,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984551474,1.8617673,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984552178,1.82658001,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984552529,1.8617673,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984555107,1.83227248,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984560761,1.83237896,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984561928,2.3645887,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984562224,0.70329274,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984562431,0.72981794,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984562637,1.19186043,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984563283,1.68909021,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984563818,1.19186043,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984564220,1.12285523,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984564430,1.15617626,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984564634,1.11369626,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984564855,1.15617626,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984565018,0.83317626,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984565444,0.29346648,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984565642,0.76959398,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984565847,0.2723642,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984566041,0.76959398,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984566472,0.80975826,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762984571133,0.80975826,101810.0,101800.0,0.00986001]
["bitfinex","BTCUSD",1762984571134,0.2481742,101810.0,101800.0,0.00986001]
["bitfinex","BTCUSD",1762984571334,0.0183,101810.0,101800.0,0.24465366]
["bitfinex","BTCUSD",1762984571536,0.21474435,101810.0,101800.0,0.24465366]
["bitfinex","BTCUSD",1762984571738,0.20744435,101810.0,101800.0,0.45531654]
["bitfinex","BTCUSD",1762984571950,0.20144435,101810.0,101800.0,0.36003761]
["bitfinex","BTCUSD",1762984572113,0.005,101810.0,101800.0,0.36003761]
["bitfinex","BTCUSD",1762984572929,0.22671243,101820.0,101800.0,0.85726739]
["bitfinex","BTCUSD",1762984573131,0.19644243,101820.0,101810.0,0.24463435]
["bitfinex","BTCUSD",1762984573774,0.19642506,101820.0,101810.0,0.24463435]
["bitfinex","BTCUSD",1762984574224,0.20142506,101820.0,101810.0,0.24463435]
["bitfinex","BTCUSD",1762984574427,0.20242506,101820.0,101810.0,0.24463435]
["bitfinex","BTCUSD",1762984574629,0.19742506,101820.0,101810.0,0.24463435]
["bitfinex","BTCUSD",1762984575067,0.19842506,101820.0,101810.0,0.24463435]
["bitfinex","BTCUSD",1762984575192,0.002,101820.0,101810.0,0.24463435]
["bitfinex","BTCUSD",1762984575393,0.19842506,101820.0,101810.0,0.24463435]
["bitfinex","BTCUSD",1762984575633,0.002,101820.0,101810.0,0.27411836]
["bitfinex","BTCUSD",1762984575813,0.19842506,101820.0,101810.0,0.27411836]
["bitfinex","BTCUSD",1762984576014,0.002,101820.0,101810.0,0.27411836]
["bitfinex","BTCUSD",1762984576209,0.19842506,101820.0,101810.0,0.27411836]
["bitfinex","BTCUSD",1762984577362,0.22566506,101820.0,101810.0,0.25093836]
["bitfinex","BTCUSD",1762984577549,0.24863506,101820.0,101810.0,0.25093836]
["bitfinex","BTCUSD",1762984577754,0.21063506,101820.0,101810.0,0.27411836]
["bitfinex","BTCUSD",1762984578948,0.002,101820.0,101810.0,0.3175371]
["bitfinex","BTCUSD",1762984579151,0.002,101820.0,101810.0,0.91004581]
["bitfinex","BTCUSD",1762984580026,0.002,101820.0,101810.0,0.73581603]
["bitfinex","BTCUSD",1762984580150,0.70343721,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762984580350,0.70343721,101840.0,101830.0,0.26351577]
["bitfinex","BTCUSD",1762984580575,0.20620743,101840.0,101830.0,0.3819747]
["bitfinex","BTCUSD",1762984580780,0.20620743,101840.0,101830.0,0.21504712]
["bitfinex","BTCUSD",1762984580980,0.2184158,101840.0,101830.0,0.41145289]
["bitfinex","BTCUSD",1762984581176,0.2062058,101840.0,101830.0,0.41145289]
["bitfinex","BTCUSD",1762984581358,0.2082058,101840.0,101830.0,0.41145289]
["bitfinex","BTCUSD",1762984582537,0.2102058,101840.0,101830.0,0.41145289]
["bitfinex","BTCUSD",1762984583081,0.004,101840.0,101830.0,0.45487163]
["bitfinex","BTCUSD",1762984583294,0.004,101840.0,101830.0,0.95210141]
["bitfinex","BTCUSD",1762984584276,0.002,101840.0,101830.0,0.95210141]
["bitfinex","BTCUSD",1762984584679,0.19838648,101840.0,101830.0,0.95210141]
["bitfinex","BTCUSD",1762984584919,0.002,101840.0,101830.0,0.95210141]
["bitfinex","BTCUSD",1762984585120,0.19636985,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762984585319,0.19636985,101850.0,101840.0,0.24457648]
["bitfinex","BTCUSD",1762984585767,0.19636985,101850.0,101840.0,0.27405026]
["bitfinex","BTCUSD",1762984586309,0.19651075,101850.0,101840.0,0.27405026]
["bitfinex","BTCUSD",1762984586523,0.74595053,101850.0,101840.0,0.03933378]
["bitfinex","BTCUSD",1762984590478,0.24872075,101850.0,101840.0,0.03933378]
["bitfinex","BTCUSD",1762984590611,0.74595053,101850.0,101840.0,0.03933378]
["bitfinex","BTCUSD",1762984591572,0.74595053,101850.0,101840.0,0.02947378]
["bitfinex","BTCUSD",1762984593121,0.74595053,101850.0,101840.0,0.77185004]
["bitfinex","BTCUSD",1762984593122,0.0021409,101850.0,101840.0,0.77185004]
["bitfinex","BTCUSD",1762984593326,0.0021409,101850.0,101840.0,0.81526878]
["bitfinex","BTCUSD",1762984593742,0.0021409,101850.0,101840.0,1.31249856]
["bitfinex","BTCUSD",1762984594148,0.0021409,101850.0,101840.0,0.81526878]
["bitfinex","BTCUSD",1762984594350,0.0011409,101850.0,101840.0,0.81526878]
["bitfinex","BTCUSD",1762984594554,0.0001409,101850.0,101840.0,0.81526878]
["bitfinex","BTCUSD",1762984594963,0.0011409,101850.0,101840.0,0.81526878]
["bitfinex","BTCUSD",1762984595688,0.0011409,101850.0,101840.0,0.318039]
["bitfinex","BTCUSD",1762984595947,0.0011409,101850.0,101840.0,0.81526878]
["bitfinex","BTCUSD",1762984598330,0.0011409,101850.0,101840.0,1.31249856]
["bitfinex","BTCUSD",1762984600448,0.0011409,101850.0,101840.0,1.63549856]
["bitfinex","BTCUSD",1762984602833,0.0011409,101850.0,101840.0,1.13730285]
["bitfinex","BTCUSD",1762984605863,0.0011409,101850.0,101840.0,1.7800667]
["bitfinex","BTCUSD",1762984607210,0.0001409,101850.0,101840.0,1.7800667]
["bitfinex","BTCUSD",1762984607412,0.0001409,101850.0,101840.0,1.7830667]
["bitfinex","BTCUSD",1762984609471,0.0001409,101850.0,101840.0,1.79306669]
["bitfinex","BTCUSD",1762984610095,0.0002,101880.0,101870.0,0.73601124]
["bitfinex","BTCUSD",1762984611137,0.01953413,101880.0,101870.0,0.65372739]
["bitfinex","BTCUSD",1762984611336,0.0012,101880.0,101870.0,1.14999124]
["bitfinex","BTCUSD",1762984611577,0.0022,101880.0,101870.0,1.17945122]
["bitfinex","BTCUSD",1762984611784,0.0012,101880.0,101870.0,1.17945122]
["bitfinex","BTCUSD",1762984611988,0.0002,101880.0,101870.0,1.17945122]
["bitfinex","BTCUSD",1762984613175,0.0012,101880.0,101870.0,1.17945122]
["bitfinex","BTCUSD",1762984613381,0.19750938,101880.0,101870.0,1.17945122]
["bitfinex","BTCUSD",1762984613583,0.0002,101880.0,101870.0,1.17945122]
["bitfinex","BTCUSD",1762984613965,0.0012,101880.0,101870.0,1.17945122]
["bitfinex","BTCUSD",1762984615871,0.0012,101880.0,101870.0,0.68318737]
["bitfinex","BTCUSD",1762984616398,0.0012,101880.0,101870.0,1.17945122]
["bitfinex","BTCUSD",1762984618674,0.0012,101880.0,101870.0,0.68318737]
["bitfinex","BTCUSD",1762984618997,0.0012,101880.0,101870.0,1.17945122]
["bitfinex","BTCUSD",1762984619195,0.19750938,101880.0,101870.0,0.68318737]
["bitfinex","BTCUSD",1762984619381,0.0012,101880.0,101870.0,0.64070737]
["bitfinex","BTCUSD",1762984619567,0.19750938,101880.0,101870.0,0.68318737]
["bitfinex","BTCUSD",1762984620468,0.0012,101880.0,101870.0,0.68318737]
["bitfinex","BTCUSD",1762984620875,0.0012,101880.0,101870.0,1.17945122]
["bitfinex","BTCUSD",1762984621102,0.19750938,101880.0,101870.0,1.17945122]
["bitfinex","BTCUSD",1762984621339,0.0012,101880.0,101870.0,1.17945122]
["bitfinex","BTCUSD",1762984621984,0.0012,101880.0,101870.0,0.68318737]
["bitfinex","BTCUSD",1762984622190,0.0012,101880.0,101870.0,1.17945122]
["bitfinex","BTCUSD",1762984622409,0.0012,101880.0,101870.0,1.67571507]
["bitfinex","BTCUSD",1762984622621,0.0002,101880.0,101870.0,1.67571507]
["bitfinex","BTCUSD",1762984622833,0.0002,101880.0,101870.0,1.67771507]
["bitfinex","BTCUSD",1762984623043,0.0002,101880.0,101870.0,1.67671507]
["bitfinex","BTCUSD",1762984623464,0.0002,101880.0,101870.0,1.67871507]
["bitfinex","BTCUSD",1762984623676,0.0002,101880.0,101870.0,1.23513042]
["bitfinex","BTCUSD",1762984623886,0.0002,101880.0,101870.0,1.23713042]
["bitfinex","BTCUSD",1762984624668,0.0002,101880.0,101870.0,0.74086657]
["bitfinex","BTCUSD",1762984624876,0.0002,101880.0,101870.0,1.23713042]
["bitfinex","BTCUSD",1762984625352,0.0002,101880.0,101870.0,1.18445122]
["bitfinex","BTCUSD",1762984626367,0.0002,101880.0,101870.0,1.23713042]
["bitfinex","BTCUSD",1762984628085,0.0002,101880.0,101870.0,1.19465042]
["bitfinex","BTCUSD",1762984628304,0.0002,101880.0,101870.0,1.18445122]
["bitfinex","BTCUSD",1762984630069,0.0002,101880.0,101870.0,0.60228863]
["bitfinex","BTCUSD",1762984630301,0.0002,101880.0,101870.0,0.64476863]
["bitfinex","BTCUSD",1762984630605,0.0002,101880.0,101870.0,1.18445122]
["bitfinex","BTCUSD",1762984632698,0.19650938,101880.0,101870.0,0.68818737]
["bitfinex","BTCUSD",1762984632897,0.0002,101880.0,101870.0,1.18445122]
["bitfinex","BTCUSD",1762984634305,0.0002,101880.0,101870.0,1.23713042]
["bitfinex","BTCUSD",1762984635519,0.19650938,101880.0,101870.0,1.23713042]
["bitfinex","BTCUSD",1762984635745,0.19650938,101880.0,101870.0,1.18445122]
["bitfinex","BTCUSD",1762984635940,0.0002,101880.0,101870.0,1.18445122]
["bitfinex","BTCUSD",1762984636369,0.19650938,101880.0,101870.0,1.23713042]
["bitfinex","BTCUSD",1762984636563,0.0002,101880.0,101870.0,1.23713042]
["bitfinex","BTCUSD",1762984637201,0.19650938,101880.0,101870.0,1.23713042]
["bitfinex","BTCUSD",1762984637403,0.0002,101880.0,101870.0,1.23713042]
["bitfinex","BTCUSD",1762984638327,0.19650938,101880.0,101870.0,1.23713042]
["bitfinex","BTCUSD",1762984638705,0.0002,101880.0,101870.0,1.23713042]
["bitfinex","BTCUSD",1762984639578,0.19650938,101880.0,101870.0,1.23713042]
["bitfinex","BTCUSD",1762984639898,0.0002,101880.0,101870.0,1.23713042]
["bitfinex","BTCUSD",1762984643800,0.0002,101880.0,101870.0,1.18445122]
["bitfinex","BTCUSD",1762984649369,0.0002,101880.0,101870.0,1.25455572]
["bitfinex","BTCUSD",1762984649883,0.0002,101880.0,101870.0,1.18445122]
["bitfinex","BTCUSD",1762984651702,0.0002,101880.0,101870.0,1.23734696]
["bitfinex","BTCUSD",1762984654715,0.19650938,101880.0,101870.0,0.69860311]
["bitfinex","BTCUSD",1762984654855,0.19650938,101880.0,101870.0,0.71158313]
["bitfinex","BTCUSD",1762984655481,0.19650938,101880.0,101870.0,0.51525448]
["bitfinex","BTCUSD",1762984655672,0.19650938,101880.0,101870.0,0.71158313]
["bitfinex","BTCUSD",1762984656678,0.0002,101880.0,101870.0,0.71158313]
["bitfinex","BTCUSD",1762984656889,0.19650938,101880.0,101870.0,0.71158313]
["bitfinex","BTCUSD",1762984659338,0.23316938,101880.0,101870.0,0.27939439]
["bitfinex","BTCUSD",1762984659586,0.20892938,101880.0,101870.0,0.36525313]
["bitfinex","BTCUSD",1762984659819,0.19650938,101880.0,101870.0,0.38888313]
["bitfinex","BTCUSD",1762984660046,0.19650938,101880.0,101870.0,0.38688313]
["bitfinex","BTCUSD",1762984660279,0.19650938,101880.0,101870.0,0.38388313]
["bitfinex","BTCUSD",1762984660516,0.19650938,101880.0,101870.0,0.38688313]
["bitfinex","BTCUSD",1762984662354,0.0002,101880.0,101870.0,0.38688313]
["bitfinex","BTCUSD",1762984662557,0.0002,101880.0,101870.0,0.88314698]
["bitfinex","BTCUSD",1762984662758,0.0002,101880.0,101870.0,0.38688313]
["bitfinex","BTCUSD",1762984663001,0.0002,101880.0,101870.0,0.88294644]
["bitfinex","BTCUSD",1762984665178,0.0002,101880.0,101870.0,0.38688313]
["bitfinex","BTCUSD",1762984665545,0.19100558,101880.0,101870.0,0.88294644]
["bitfinex","BTCUSD",1762984666109,0.20891194,101890.0,101880.0,0.04341874]
["bitfinex","BTCUSD",1762984666291,0.20905038,101890.0,101880.0,0.14855767]
["bitfinex","BTCUSD",1762984666492,0.20905038,101890.0,101880.0,0.38402705]
["bitfinex","BTCUSD",1762984666709,0.00033844,101890.0,101880.0,0.38402705]
["bitfinex","BTCUSD",1762984667001,0.19662855,101890.0,101880.0,0.38402705]
["bitfinex","BTCUSD",1762984667598,0.19662855,101890.0,101880.0,0.18871767]
["bitfinex","BTCUSD",1762984667800,0.19662855,101890.0,101880.0,0.38502705]
["bitfinex","BTCUSD",1762984668792,0.00033844,101890.0,101880.0,0.38502705]
["bitfinex","BTCUSD",1762984669237,0.00033844,101890.0,101880.0,0.88109036]
["bitfinex","BTCUSD",1762984669616,0.00033844,101890.0,101880.0,0.38502705]
["bitfinex","BTCUSD",1762984670347,0.19662855,101890.0,101880.0,0.39026873]
["bitfinex","BTCUSD",1762984670627,0.00033844,101890.0,101880.0,0.68185704]
["bitfinex","BTCUSD",1762984670852,0.19662855,101890.0,101880.0,0.29158831]
["bitfinex","BTCUSD",1762984671344,0.00033844,101890.0,101880.0,0.29158831]
["bitfinex","BTCUSD",1762984671549,0.19662855,101890.0,101880.0,0.29158831]
["bitfinex","BTCUSD",1762984671872,0.20904855,101890.0,101880.0,0.29158831]
["bitfinex","BTCUSD",1762984672019,0.24893855,101890.0,101880.0,0.09527893]
["bitfinex","BTCUSD",1762984672415,0.22469855,101890.0,101880.0,0.29158831]
["bitfinex","BTCUSD",1762984672730,0.24893855,101890.0,101880.0,0.09527893]
["bitfinex","BTCUSD",1762984672934,0.74500186,101890.0,101880.0,0.09527893]
["bitfinex","BTCUSD",1762984674286,0.24893855,101890.0,101880.0,0.09527893]
["bitfinex","BTCUSD",1762984676725,0.74500186,101890.0,101880.0,0.09527893]
["bitfinex","BTCUSD",1762984677392,0.74000186,101890.0,101880.0,0.09527893]
["bitfinex","BTCUSD",1762984681429,0.19630938,101880.0,101870.0,0.05289574]
["bitfinex","BTCUSD",1762984681638,0.19632865,101870.0,101860.0,0.67711958]
["bitfinex","BTCUSD",1762984681802,0.02757,101870.0,101860.0,1.21562289]
["bitfinex","BTCUSD",1762984681989,0.22389865,101870.0,101860.0,1.21562289]
["bitfinex","BTCUSD",1762984682194,0.20761938,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762984682422,0.72645269,101880.0,101860.0,0.71955958]
["bitfinex","BTCUSD",1762984682614,0.19632865,101870.0,101860.0,0.72155958]
["bitfinex","BTCUSD",1762984682815,0.24645865,101870.0,101860.0,0.39856259]
["bitfinex","BTCUSD",1762984683020,0.24645865,101870.0,101860.0,0.39656259]
["bitfinex","BTCUSD",1762984683448,0.24645865,101870.0,101860.0,0.83973016]
["bitfinex","BTCUSD",1762984683855,0.24645865,101870.0,101860.0,0.34366685]
["bitfinex","BTCUSD",1762984684252,0.24645865,101870.0,101860.0,0.34566685]
["bitfinex","BTCUSD",1762984684868,0.24645865,101870.0,101860.0,0.34766685]
["bitfinex","BTCUSD",1762984685418,0.02736,101870.0,101860.0,0.34766685]
["bitfinex","BTCUSD",1762984686021,0.24645865,101870.0,101860.0,0.15131893]
["bitfinex","BTCUSD",1762984686231,0.24645865,101870.0,101860.0,0.14171893]
["bitfinex","BTCUSD",1762984686952,0.24645865,101870.0,101860.0,0.13971893]
["bitfinex","BTCUSD",1762984687314,0.24645865,101870.0,101860.0,0.14071893]
["bitfinex","BTCUSD",1762984688457,0.74252196,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762984688752,0.24645865,101870.0,101860.0,0.24178792]
["bitfinex","BTCUSD",1762984689143,0.24645865,101870.0,101860.0,0.04544]
["bitfinex","BTCUSD",1762984689344,0.24645865,101870.0,101860.0,0.23978792]
["bitfinex","BTCUSD",1762984689549,0.24645865,101870.0,101860.0,0.04344]
["bitfinex","BTCUSD",1762984689771,0.24645865,101870.0,101860.0,0.04444]
["bitfinex","BTCUSD",1762984689934,0.74252196,101870.0,101860.0,0.04444]
["bitfinex","BTCUSD",1762984691672,0.74252196,101870.0,101860.0,0.24078792]
["bitfinex","BTCUSD",1762984691843,0.74252196,101870.0,101860.0,0.04444]
["bitfinex","BTCUSD",1762984698155,0.24645865,101870.0,101860.0,0.04444]
["bitfinex","BTCUSD",1762984698602,0.74252196,101870.0,101860.0,0.04444]
["bitfinex","BTCUSD",1762984698802,0.24645865,101870.0,101860.0,0.04444]
["bitfinex","BTCUSD",1762984699002,0.74252196,101870.0,101860.0,0.04444]
["bitfinex","BTCUSD",1762984699208,1.23858527,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762984699363,0.19638648,101840.0,101830.0,0.05289574]
["bitfinex","BTCUSD",1762984699558,0.71980979,101840.0,101830.0,0.04248]
["bitfinex","BTCUSD",1762984699808,0.24651648,101840.0,101830.0,0.04248]
["bitfinex","BTCUSD",1762984700012,0.24651648,101840.0,101830.0,0.23888577]
["bitfinex","BTCUSD",1762984700316,0.02736,101840.0,101830.0,0.23888577]
["bitfinex","BTCUSD",1762984700533,0.02736,101840.0,101830.0,0.23902421]
["bitfinex","BTCUSD",1762984700534,0.24651648,101840.0,101830.0,0.23902421]
["bitfinex","BTCUSD",1762984701543,0.24651648,101840.0,101830.0,0.24002421]
["bitfinex","BTCUSD",1762984701904,0.24651648,101840.0,101830.0,0.04461844]
["bitfinex","BTCUSD",1762984702102,0.24651648,101840.0,101830.0,0.00213844]
["bitfinex","BTCUSD",1762984702302,0.74257979,101840.0,101830.0,0.04457844]
["bitfinex","BTCUSD",1762984703017,0.24651648,101840.0,101830.0,0.04457844]
["bitfinex","BTCUSD",1762984703880,0.24651648,101840.0,101830.0,0.24098421]
["bitfinex","BTCUSD",1762984704038,0.24651648,101840.0,101830.0,0.04457844]
["bitfinex","BTCUSD",1762984705584,0.74257979,101840.0,101830.0,0.04457844]
["bitfinex","BTCUSD",1762984705952,0.74257979,101840.0,101830.0,0.24098421]
["bitfinex","BTCUSD",1762984706170,0.74257979,101840.0,101830.0,0.04457844]
["bitfinex","BTCUSD",1762984706740,0.24651648,101840.0,101830.0,0.24102421]
["bitfinex","BTCUSD",1762984709537,0.23243469,101850.0,101830.0,0.73708752]
["bitfinex","BTCUSD",1762984709676,0.20818469,101850.0,101840.0,0.29166541]
["bitfinex","BTCUSD",1762984709879,0.19638469,101850.0,101840.0,0.29166541]
["bitfinex","BTCUSD",1762984710315,0.20856469,101850.0,101840.0,0.29166541]
["bitfinex","BTCUSD",1762984710542,0.22478469,101850.0,101840.0,0.29166541]
["bitfinex","BTCUSD",1762984710892,0.24903469,101850.0,101840.0,0.78772872]
["bitfinex","BTCUSD",1762984711171,0.24903469,101850.0,101840.0,0.29166541]
["bitfinex","BTCUSD",1762984712545,0.1963672,101850.0,101840.0,0.29166541]
["bitfinex","BTCUSD",1762984713576,0.2085472,101850.0,101840.0,0.29166541]
["bitfinex","BTCUSD",1762984714094,0.2247672,101850.0,101840.0,0.29166541]
["bitfinex","BTCUSD",1762984714504,0.2085472,101850.0,101840.0,0.78772872]
["bitfinex","BTCUSD",1762984714733,0.2490172,101850.0,101840.0,0.78772872]
["bitfinex","BTCUSD",1762984714870,0.2490172,101850.0,101840.0,0.09527893]
["bitfinex","BTCUSD",1762984717237,0.2490172,101850.0,101840.0,0.29166541]
["bitfinex","BTCUSD",1762984722003,0.0284,101850.0,101840.0,0.29166541]
["bitfinex","BTCUSD",1762984722229,0.20619928,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762984722351,0.20619928,101860.0,101850.0,0.2388072]
["bitfinex","BTCUSD",1762984722549,0.72844196,101870.0,101850.0,0.2388072]
["bitfinex","BTCUSD",1762984722756,0.72844196,101870.0,101850.0,0.73487051]
["bitfinex","BTCUSD",1762984722995,0.72844196,101870.0,101860.0,0.09527893]
["bitfinex","BTCUSD",1762984723381,0.74466196,101870.0,101860.0,0.09527893]
["bitfinex","BTCUSD",1762984723579,0.24859865,101870.0,101860.0,0.29162685]
["bitfinex","BTCUSD",1762984724023,0.24959865,101870.0,101860.0,0.09527893]
["bitfinex","BTCUSD",1762984724215,0.25059865,101870.0,101860.0,0.09527893]
["bitfinex","BTCUSD",1762984724526,0.24959865,101870.0,101860.0,0.09527893]
["bitfinex","BTCUSD",1762984724728,0.25059865,101870.0,101860.0,0.09527893]
["bitfinex","BTCUSD",1762984725087,0.25059865,101870.0,101860.0,0.29162685]
["bitfinex","BTCUSD",1762984725524,0.0138,101870.0,101860.0,0.29162685]
["bitfinex","BTCUSD",1762984725857,0.002,101870.0,101860.0,0.29162685]
["bitfinex","BTCUSD",1762984726555,0.01418,101870.0,101860.0,0.29162685]
["bitfinex","BTCUSD",1762984727456,0.002,101870.0,101860.0,0.29162685]
["bitfinex","BTCUSD",1762984728302,0.002,101870.0,101860.0,0.78792086]
["bitfinex","BTCUSD",1762984728506,0.002,101870.0,101860.0,1.1543396]
["bitfinex","BTCUSD",1762984728507,0.001,101870.0,101860.0,1.1543396]
["bitfinex","BTCUSD",1762984728705,0.001,101870.0,101860.0,1.20723534]
["bitfinex","BTCUSD",1762984728903,0.21362305,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762984729160,0.23787305,101890.0,101880.0,0.23878938]
["bitfinex","BTCUSD",1762984729362,0.25409305,101890.0,101880.0,0.23878938]
["bitfinex","BTCUSD",1762984729823,0.25409305,101890.0,101880.0,0.04248]
["bitfinex","BTCUSD",1762984730246,0.25413999,101890.0,101880.0,0.04248]
["bitfinex","BTCUSD",1762984730425,0.25413999,101890.0,101880.0,0.23878938]
["bitfinex","BTCUSD",1762984730566,0.25413999,101890.0,101880.0,0.04248]
["bitfinex","BTCUSD",1762984730768,0.19632679,101880.0,101870.0,0.04252]
["bitfinex","BTCUSD",1762984730987,0.7452708,101880.0,101870.0,0.04252]
["bitfinex","BTCUSD",1762984731823,0.74525339,101880.0,101870.0,0.04252]
["bitfinex","BTCUSD",1762984732025,0.22470938,101880.0,101870.0,0.04252]
["bitfinex","BTCUSD",1762984732225,0.24895938,101880.0,101870.0,0.04252]
["bitfinex","BTCUSD",1762984732495,0.22470938,101880.0,101870.0,0.23884865]
["bitfinex","BTCUSD",1762984732931,0.0284,101880.0,101870.0,0.23884865]
["bitfinex","BTCUSD",1762984733132,0.01218,101880.0,101870.0,0.23884865]
["bitfinex","BTCUSD",1762984733695,0.23791999,101890.0,101870.0,0.23884865]
["bitfinex","BTCUSD",1762984733894,0.23791999,101890.0,101880.0,0.09527893]
["bitfinex","BTCUSD",1762984734372,0.25413999,101890.0,101880.0,0.09527893]
["bitfinex","BTCUSD",1762984736098,0.25513999,101890.0,101880.0,0.09527893]
["bitfinex","BTCUSD",1762984736341,0.25613999,101890.0,101880.0,0.09527893]
["bitfinex","BTCUSD",1762984739302,0.25613999,101890.0,101880.0,0.29158831]
["bitfinex","BTCUSD",1762984739303,0.00204694,101890.0,101880.0,0.29158831]
["bitfinex","BTCUSD",1762984739509,0.00204694,101890.0,101880.0,0.83130106]
["bitfinex","BTCUSD",1762984739720,0.00204694,101890.0,101880.0,0.86075708]
["bitfinex","BTCUSD",1762984740109,0.00104694,101890.0,101880.0,0.86075708]
["bitfinex","BTCUSD",1762984740338,0.00104694,101890.0,101880.0,0.86175708]
["bitfinex","BTCUSD",1762984740886,4.694e-05,101890.0,101880.0,0.36546307]
["bitfinex","BTCUSD",1762984741098,4.694e-05,101890.0,101880.0,0.36646307]
["bitfinex","BTCUSD",1762984741274,4.694e-05,101890.0,101880.0,0.86275708]
["bitfinex","BTCUSD",1762984741508,0.74441106,101890.0,101880.0,0.03145602]
["bitfinex","BTCUSD",1762984741726,0.24811705,101890.0,101880.0,0.04452]
["bitfinex","BTCUSD",1762984742493,0.24811705,101890.0,101880.0,0.04352]
["bitfinex","BTCUSD",1762984742777,0.24811705,101890.0,101880.0,0.33410831]
["bitfinex","BTCUSD",1762984742916,0.20767705,101890.0,101880.0,0.33410831]
["bitfinex","BTCUSD",1762984743117,4.694e-05,101890.0,101880.0,0.83040232]
["bitfinex","BTCUSD",1762984743753,4.694e-05,101890.0,101880.0,1.19682106]
["bitfinex","BTCUSD",1762984744438,4.694e-05,101890.0,101880.0,1.19782106]
["bitfinex","BTCUSD",1762984745731,4.694e-05,101890.0,101880.0,1.19882106]
["bitfinex","BTCUSD",1762984748783,4.694e-05,101890.0,101880.0,1.22827737]
["bitfinex","BTCUSD",1762984751040,4.694e-05,101890.0,101880.0,0.73198336]
["bitfinex","BTCUSD",1762984751241,4.694e-05,101890.0,101880.0,1.22827737]
["bitfinex","BTCUSD",1762984760213,4.694e-05,101890.0,101880.0,0.73198336]
["bitfinex","BTCUSD",1762984760355,4.694e-05,101890.0,101880.0,1.22827737]
["bitfinex","BTCUSD",1762984761275,4.694e-05,101890.0,101880.0,1.28117311]
["bitfinex","BTCUSD",1762984762038,4.694e-05,101890.0,101880.0,1.22827737]
["bitfinex","BTCUSD",1762984762446,4.694e-05,101890.0,101880.0,1.28117311]
["bitfinex","BTCUSD",1762984771352,4.694e-05,101890.0,101880.0,1.77746712]
["bitfinex","BTCUSD",1762984772039,4.694e-05,101890.0,101880.0,1.28117311]
["bitfinex","BTCUSD",1762984772250,4.694e-05,101890.0,101880.0,1.22827737]
["bitfinex","BTCUSD",1762984773434,4.694e-05,101890.0,101880.0,1.29838187]
["bitfinex","BTCUSD",1762984774695,4.694e-05,101890.0,101880.0,1.79467588]
["bitfinex","BTCUSD",1762984774894,4.694e-05,101890.0,101880.0,1.29838187]
["bitfinex","BTCUSD",1762984775700,4.694e-05,101890.0,101880.0,1.79467588]
["bitfinex","BTCUSD",1762984775901,4.694e-05,101890.0,101880.0,3.79467588]
["bitfinex","BTCUSD",1762984776649,0.20607329,101920.0,101900.0,0.19626222]
["bitfinex","BTCUSD",1762984776852,0.22451379,101920.0,101910.0,0.18674893]
["bitfinex","BTCUSD",1762984777881,0.68676502,101930.0,101910.0,0.18674893]
["bitfinex","BTCUSD",1762984778043,0.19626168,101920.0,101910.0,0.18774893]
["bitfinex","BTCUSD",1762984778642,0.19626168,101920.0,101910.0,0.18674893]
["bitfinex","BTCUSD",1762984778842,0.20607329,101920.0,101910.0,0.18674893]
["bitfinex","BTCUSD",1762984779722,0.20607329,101920.0,101910.0,0.38300052]
["bitfinex","BTCUSD",1762984780919,0.20607329,101920.0,101910.0,0.18674893]
["bitfinex","BTCUSD",1762984781125,0.20607329,101920.0,101910.0,0.38300052]
["bitfinex","BTCUSD",1762984781899,0.20607329,101920.0,101910.0,0.18674893]
["bitfinex","BTCUSD",1762984782521,0.20607329,101920.0,101910.0,0.38300052]
["bitfinex","BTCUSD",1762984783214,0.20607329,101920.0,101910.0,0.87929453]
["bitfinex","BTCUSD",1762984783445,0.20607329,101920.0,101910.0,0.38300052]
["bitfinex","BTCUSD",1762984784403,0.20607329,101920.0,101910.0,0.18674893]
["bitfinex","BTCUSD",1762984784749,0.20607329,101920.0,101910.0,0.38300052]
["bitfinex","BTCUSD",1762984786968,0.20607329,101920.0,101910.0,0.87878065]
["bitfinex","BTCUSD",1762984787171,0.20607329,101920.0,101910.0,0.68252906]
["bitfinex","BTCUSD",1762984787959,0.20607329,101920.0,101910.0,0.87878065]
["bitfinex","BTCUSD",1762984788507,0.20607329,101920.0,101910.0,0.38300052]
["bitfinex","BTCUSD",1762984788706,0.20607329,101920.0,101910.0,0.87878065]
["bitfinex","BTCUSD",1762984788913,0.19623233,101920.0,101910.0,0.87878065]
["bitfinex","BTCUSD",1762984789533,0.68625114,101930.0,101910.0,0.87878065]
["bitfinex","BTCUSD",1762984789739,0.50176101,101930.0,101920.0,0.05083]
["bitfinex","BTCUSD",1762984789977,0.17876101,101930.0,101920.0,0.24706233]
["bitfinex","BTCUSD",1762984790176,0.17876101,101930.0,101920.0,0.05083]
["bitfinex","BTCUSD",1762984790379,0.17876101,101930.0,101920.0,0.24706233]
["bitfinex","BTCUSD",1762984790592,0.19621308,101930.0,101920.0,0.24706233]
["bitfinex","BTCUSD",1762984791129,0.19621308,101930.0,101920.0,0.74284246]
["bitfinex","BTCUSD",1762984791465,0.19721308,101930.0,101920.0,0.74284246]
["bitfinex","BTCUSD",1762984791656,0.19721308,101930.0,101920.0,0.24706233]
["bitfinex","BTCUSD",1762984791881,0.19821308,101930.0,101920.0,0.74284246]
["bitfinex","BTCUSD",1762984792287,0.19821308,101930.0,101920.0,0.24706233]
["bitfinex","BTCUSD",1762984792490,0.19821308,101930.0,101920.0,0.74284246]
["bitfinex","BTCUSD",1762984792938,0.002,101930.0,101920.0,0.74284246]
["bitfinex","BTCUSD",1762984793146,0.19821308,101930.0,101920.0,0.74284246]
["bitfinex","BTCUSD",1762984793320,0.19321308,101930.0,101920.0,0.74284246]
["bitfinex","BTCUSD",1762984793731,0.19621308,101930.0,101920.0,0.24706233]
["bitfinex","BTCUSD",1762984793933,0.19621308,101930.0,101920.0,0.74284246]
["bitfinex","BTCUSD",1762984794435,0.20627817,101940.0,101920.0,1.23862259]
["bitfinex","BTCUSD",1762984794629,0.20627817,101940.0,101930.0,0.87874214]
["bitfinex","BTCUSD",1762984795209,0.0002,101940.0,101930.0,0.87874214]
["bitfinex","BTCUSD",1762984795391,0.0012,101940.0,101930.0,0.87504214]
["bitfinex","BTCUSD",1762984795811,0.00224695,101940.0,101930.0,0.87504214]
["bitfinex","BTCUSD",1762984796272,0.00124695,101940.0,101930.0,0.87504214]
["bitfinex","BTCUSD",1762984796598,0.19744078,101940.0,101930.0,0.87504214]
["bitfinex","BTCUSD",1762984796725,0.19644078,101940.0,101930.0,0.87504214]
["bitfinex","BTCUSD",1762984796926,0.19644078,101940.0,101930.0,0.67882906]
["bitfinex","BTCUSD",1762984797238,0.19644078,101940.0,101930.0,0.87504214]
["bitfinex","BTCUSD",1762984798028,0.19644078,101940.0,101930.0,0.08777]
["bitfinex","BTCUSD",1762984798225,0.69222091,101940.0,101930.0,0.08777]
["bitfinex","BTCUSD",1762984798441,0.19644078,101940.0,101930.0,0.18304893]
["bitfinex","BTCUSD",1762984800610,0.70393091,101940.0,101930.0,0.18304893]
["bitfinex","BTCUSD",1762984800941,0.74378091,101940.0,101930.0,0.04248]
["bitfinex","BTCUSD",1762984801115,0.19623233,101920.0,101910.0,0.82108065]
["bitfinex","BTCUSD",1762984801342,0.20794233,101920.0,101910.0,0.83966065]
["bitfinex","BTCUSD",1762984801548,0.21796047,101940.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762984801751,0.21796047,101940.0,101930.0,0.25747308]
["bitfinex","BTCUSD",1762984801953,0.21796047,101940.0,101930.0,0.18043893]
["bitfinex","BTCUSD",1762984802195,0.21996047,101940.0,101930.0,0.18043893]
["bitfinex","BTCUSD",1762984802307,0.21996047,101940.0,101930.0,0.15653893]
["bitfinex","BTCUSD",1762984802513,0.24155047,101940.0,101930.0,0.15653893]
["bitfinex","BTCUSD",1762984803077,0.24355047,101940.0,101930.0,0.15653893]
["bitfinex","BTCUSD",1762984803454,0.21796047,101940.0,101930.0,0.65231906]
["bitfinex","BTCUSD",1762984803657,0.25593047,101940.0,101930.0,0.53826013]
["bitfinex","BTCUSD",1762984805639,0.25593047,101940.0,101930.0,0.04248]
["bitfinex","BTCUSD",1762984805846,0.7517106,101940.0,101930.0,0.04248]
["bitfinex","BTCUSD",1762984806256,0.7517106,101940.0,101910.0,0.49578013]
["bitfinex","BTCUSD",1762984806257,0.19623233,101920.0,101910.0,0.49578013]
["bitfinex","BTCUSD",1762984806475,0.19625159,101910.0,101900.0,0.50565013]
["bitfinex","BTCUSD",1762984806655,0.24591159,101910.0,101900.0,0.64340906]
["bitfinex","BTCUSD",1762984807105,0.04966,101910.0,101900.0,1.33546004]
["bitfinex","BTCUSD",1762984807321,0.22296159,101910.0,101900.0,1.33546004]
["bitfinex","BTCUSD",1762984807522,0.24591159,101910.0,101900.0,0.34389978]
["bitfinex","BTCUSD",1762984807823,0.22296159,101910.0,101900.0,1.17955919]
["bitfinex","BTCUSD",1762984808013,0.22296159,101910.0,101900.0,1.37583004]
["bitfinex","BTCUSD",1762984808440,0.22296159,101910.0,101900.0,1.13918919]
["bitfinex","BTCUSD",1762984808635,0.22296159,101910.0,101900.0,0.83967991]
["bitfinex","BTCUSD",1762984808636,0.24591159,101910.0,101900.0,0.83967991]
["bitfinex","BTCUSD",1762984809048,0.24591159,101910.0,101900.0,0.84067991]
["bitfinex","BTCUSD",1762984809230,0.24591159,101910.0,101900.0,0.13975893]
["bitfinex","BTCUSD",1762984809431,0.24591159,101910.0,101900.0,0.83180991]
["bitfinex","BTCUSD",1762984809629,0.24591159,101910.0,101900.0,1.32759004]
["bitfinex","BTCUSD",1762984811169,0.24591159,101910.0,101900.0,0.33602978]
["bitfinex","BTCUSD",1762984811370,0.24591159,101910.0,101900.0,1.32759004]
["bitfinex","BTCUSD",1762984811875,0.24591159,101910.0,101900.0,1.13131919]
["bitfinex","BTCUSD",1762984812136,0.24591159,101910.0,101900.0,0.63553906]
["bitfinex","BTCUSD",1762984813846,0.24591159,101910.0,101900.0,0.04448]
["bitfinex","BTCUSD",1762984814004,0.24591159,101910.0,101900.0,0.54026013]
["bitfinex","BTCUSD",1762984814849,0.24591159,101910.0,101900.0,0.04448]
["bitfinex","BTCUSD",1762984815029,0.24591159,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762984815227,0.74169172,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762984815431,0.74169172,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762984815631,0.24591159,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762984815839,0.19627085,101900.0,101890.0,0.53826013]
["bitfinex","BTCUSD",1762984816049,0.23993085,101900.0,101890.0,0.04248]
["bitfinex","BTCUSD",1762984816195,0.23993085,101900.0,101890.0,0.53826013]
["bitfinex","BTCUSD",1762984816635,0.23993085,101900.0,101890.0,0.04248]
["bitfinex","BTCUSD",1762984817070,0.23993085,101900.0,101890.0,0.04252696]
["bitfinex","BTCUSD",1762984818219,0.24093085,101900.0,101890.0,0.04252696]
["bitfinex","BTCUSD",1762984818858,0.24193085,101900.0,101890.0,0.04252696]
["bitfinex","BTCUSD",1762984822157,0.24193085,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984823227,0.28441085,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984824230,0.24193085,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984824388,0.28441085,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984825671,0.78019098,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984826099,0.28441085,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984826766,0.78019098,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984830527,0.28441085,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984833774,0.24193085,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984838693,0.73771098,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984839511,0.24193085,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984841460,0.77710247,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984841657,1.61425501,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984842372,1.64461047,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984843320,1.64361047,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984843566,1.64461047,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984844017,1.60721898,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984846920,1.11187567,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984848465,1.12176313,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984849451,1.15295975,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984849658,1.24166749,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984850093,1.34008784,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984851459,1.30889122,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984853325,1.2397648,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984854071,1.14134445,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984855803,1.14100096,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984857093,1.17384657,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984858845,1.14100096,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984862061,1.1844197,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984862263,1.35688227,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984862474,1.36442067,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984862915,1.43641948,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984863126,1.43441948,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984863329,1.43241948,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984863540,1.43641948,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984863949,0.94020253,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984864160,1.22081304,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984866215,1.22080048,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984869911,1.25598777,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984870140,1.26598776,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984870346,1.36440811,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984870551,1.60690811,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984871409,1.58051476,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984872201,1.60697884,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984873189,1.58861899,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984873394,1.60699618,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984875078,0.9923589,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984875289,1.45338856,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984877836,0.95717161,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984878037,0.95623287,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984878222,0.92976879,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984878972,0.94883393,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984879282,1.44505088,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984884730,1.42598574,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984889308,1.42598458,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984892790,1.41679607,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984893079,1.4259833,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984894383,1.4255533,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984901256,1.52397365,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984901557,1.4255533,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984902371,0.89068034,101900.0,101890.0,4.696e-05]
["bitfinex","BTCUSD",1762984903372,0.19629011,101890.0,101880.0,0.03352696]
["bitfinex","BTCUSD",1762984903574,0.19629011,101890.0,101880.0,0.22983634]
["bitfinex","BTCUSD",1762984903775,0.19629011,101890.0,101880.0,0.24570634]
["bitfinex","BTCUSD",1762984904368,0.19629011,101890.0,101880.0,0.04939696]
["bitfinex","BTCUSD",1762984904561,0.19629011,101890.0,101880.0,0.24570634]
["bitfinex","BTCUSD",1762984905194,0.19829011,101890.0,101880.0,0.24570634]
["bitfinex","BTCUSD",1762984905893,0.19829011,101890.0,101880.0,0.54561391]
["bitfinex","BTCUSD",1762984906224,0.19829011,101890.0,101880.0,0.04939696]
["bitfinex","BTCUSD",1762984907022,0.19829011,101890.0,101880.0,0.54549294]
["bitfinex","BTCUSD",1762984907406,0.19829011,101890.0,101880.0,0.58797294]
["bitfinex","BTCUSD",1762984907737,0.24938011,101890.0,101880.0,0.06766696]
["bitfinex","BTCUSD",1762984907937,0.24938011,101890.0,101880.0,0.05179696]
["bitfinex","BTCUSD",1762984909477,0.84389644,101890.0,101880.0,0.04248]
["bitfinex","BTCUSD",1762984909682,0.19632865,101870.0,101860.0,0.18336632]
["bitfinex","BTCUSD",1762984909889,0.19632865,101870.0,101860.0,0.66978335]
["bitfinex","BTCUSD",1762984910098,0.19632865,101870.0,101860.0,0.68565335]
["bitfinex","BTCUSD",1762984910950,0.24741865,101870.0,101860.0,0.05419844]
["bitfinex","BTCUSD",1762984911349,0.24741865,101870.0,101860.0,0.05519844]
["bitfinex","BTCUSD",1762984911756,0.24741865,101870.0,101860.0,0.05619844]
["bitfinex","BTCUSD",1762984912380,0.22489865,101870.0,101860.0,0.05619844]
["bitfinex","BTCUSD",1762984913118,0.22489865,101870.0,101860.0,0.56816442]
["bitfinex","BTCUSD",1762984913526,0.24741865,101870.0,101860.0,0.05619844]
["bitfinex","BTCUSD",1762984914523,0.22489865,101870.0,101860.0,0.05619844]
["bitfinex","BTCUSD",1762984914729,0.22489865,101870.0,101860.0,0.08040844]
["bitfinex","BTCUSD",1762984915728,0.22489865,101870.0,101860.0,0.05619844]
["bitfinex","BTCUSD",1762984916167,0.24741865,101870.0,101860.0,0.04461844]
["bitfinex","BTCUSD",1762984917079,0.24741865,101870.0,101860.0,0.05635844]
["bitfinex","BTCUSD",1762984917493,0.22489865,101870.0,101860.0,0.07222844]
["bitfinex","BTCUSD",1762984917646,0.20876865,101870.0,101860.0,0.59253442]
["bitfinex","BTCUSD",1762984919688,0.19632865,101870.0,101860.0,0.59253442]
["bitfinex","BTCUSD",1762984922062,0.22475865,101870.0,101860.0,0.05635844]
["bitfinex","BTCUSD",1762984922271,0.839781,101870.0,101860.0,0.04461844]
["bitfinex","BTCUSD",1762984922478,0.839781,101870.0,101860.0,0.00213844]
["bitfinex","BTCUSD",1762984922700,0.77393815,101870.0,101860.0,0.00213844]
["bitfinex","BTCUSD",1762984923389,0.81641815,101870.0,101860.0,0.00213844]
["bitfinex","BTCUSD",1762984924401,0.79280815,101870.0,101860.0,0.01387844]
["bitfinex","BTCUSD",1762984924625,0.28043217,101870.0,101860.0,0.02971844]
["bitfinex","BTCUSD",1762984924846,0.32140217,101870.0,101860.0,0.02971844]
["bitfinex","BTCUSD",1762984925058,0.32140217,101870.0,101860.0,0.01387844]
["bitfinex","BTCUSD",1762984925681,0.81749815,101870.0,101860.0,0.00213844]
["bitfinex","BTCUSD",1762984925913,0.77501815,101870.0,101860.0,0.00213844]
["bitfinex","BTCUSD",1762984934797,1.09801815,101870.0,101860.0,0.00213844]
["bitfinex","BTCUSD",1762984935887,0.51938648,101840.0,101830.0,0.02947352]
["bitfinex","BTCUSD",1762984936116,1.61612951,101840.0,101830.0,0.02952046]
["bitfinex","BTCUSD",1762984936324,1.64086951,101840.0,101830.0,4.694e-05]
["bitfinex","BTCUSD",1762984936547,1.67035537,101840.0,101830.0,4.694e-05]
["bitfinex","BTCUSD",1762984937422,1.65018069,101840.0,101830.0,4.694e-05]
["bitfinex","BTCUSD",1762984937635,1.67131671,101840.0,101830.0,4.694e-05]
["bitfinex","BTCUSD",1762984938098,1.67231671,101840.0,101830.0,4.694e-05]
["bitfinex","BTCUSD",1762984938513,1.65118069,101840.0,101830.0,4.694e-05]
["bitfinex","BTCUSD",1762984940135,1.74960104,101840.0,101830.0,4.694e-05]
["bitfinex","BTCUSD",1762984941674,1.65118069,101840.0,101830.0,4.694e-05]
["bitfinex","BTCUSD",1762984946374,0.65898873,101840.0,101830.0,4.694e-05]
["bitfinex","BTCUSD",1762984946595,1.65118069,101840.0,101830.0,4.694e-05]
["bitfinex","BTCUSD",1762984951311,1.60854069,101840.0,101830.0,4.694e-05]
["bitfinex","BTCUSD",1762984951503,1.60854069,101840.0,101830.0,0.05058694]
["bitfinex","BTCUSD",1762984951504,1.08770471,101840.0,101830.0,0.05058694]
["bitfinex","BTCUSD",1762984951652,1.06534471,101840.0,101830.0,0.05058694]
["bitfinex","BTCUSD",1762984952194,1.09293471,101840.0,101830.0,4.694e-05]
["bitfinex","BTCUSD",1762984952418,1.11587471,101840.0,101830.0,4.694e-05]
["bitfinex","BTCUSD",1762984953572,1.07668471,101840.0,101830.0,0.01186694]
["bitfinex","BTCUSD",1762984953790,1.07668471,101840.0,101830.0,0.05058694]
["bitfinex","BTCUSD",1762984954351,0.58058873,101840.0,101830.0,0.05058694]
["bitfinex","BTCUSD",1762984954552,0.55087234,101840.0,101830.0,0.05058694]
["bitfinex","BTCUSD",1762984954763,0.002,101840.0,101830.0,0.83836762]
["bitfinex","BTCUSD",1762984954979,0.19838648,101840.0,101830.0,0.83836762]
["bitfinex","BTCUSD",1762984955201,0.002,101840.0,101830.0,0.83836762]
["bitfinex","BTCUSD",1762984955619,0.001,101840.0,101830.0,0.83836762]
["bitfinex","BTCUSD",1762984955847,0.19738648,101840.0,101830.0,0.83836762]
["bitfinex","BTCUSD",1762984958968,0.19738648,101840.0,101830.0,0.64196185]
["bitfinex","BTCUSD",1762984959180,0.19738648,101840.0,101830.0,0.83836762]
["bitfinex","BTCUSD",1762984960616,0.001,101840.0,101830.0,0.83836762]
["bitfinex","BTCUSD",1762984966342,0.19738648,101840.0,101830.0,0.83836762]
["bitfinex","BTCUSD",1762984966587,0.19738648,101840.0,101830.0,0.64196185]
["bitfinex","BTCUSD",1762984966914,0.19738648,101840.0,101830.0,0.83836762]
["bitfinex","BTCUSD",1762984967054,0.19738648,101840.0,101830.0,0.64196185]
["bitfinex","BTCUSD",1762984967854,0.19738648,101840.0,101830.0,0.14586587]
["bitfinex","BTCUSD",1762984968064,0.19738648,101840.0,101830.0,0.64196185]
["bitfinex","BTCUSD",1762984968863,0.19738648,101840.0,101830.0,0.14586587]
["bitfinex","BTCUSD",1762984970265,0.19738648,101840.0,101830.0,0.34227164]
["bitfinex","BTCUSD",1762984970672,0.19738648,101840.0,101830.0,0.83885137]
["bitfinex","BTCUSD",1762984974894,0.001,101840.0,101830.0,0.83885137]
["bitfinex","BTCUSD",1762984979532,0.19738648,101840.0,101830.0,0.83885137]
["bitfinex","BTCUSD",1762984979689,0.19738648,101840.0,101830.0,0.34227164]
["bitfinex","BTCUSD",1762984979915,0.001,101840.0,101830.0,0.83885137]
["bitfinex","BTCUSD",1762984981291,0.20619972,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762984981487,0.20619972,101860.0,101850.0,0.76269693]
["bitfinex","BTCUSD",1762984981761,0.20619972,101860.0,101850.0,0.2903472]
["bitfinex","BTCUSD",1762984982118,0.20619972,101860.0,101850.0,0.78692693]
["bitfinex","BTCUSD",1762984982326,0.19634792,101860.0,101850.0,0.78692693]
["bitfinex","BTCUSD",1762984983864,0.19634792,101860.0,101850.0,0.59055973]
["bitfinex","BTCUSD",1762984984851,0.01215,101870.0,101850.0,0.2903472]
["bitfinex","BTCUSD",1762984985063,0.24191484,101880.0,101860.0,0.83865658]
["bitfinex","BTCUSD",1762984985064,0.02118274,101880.0,101860.0,0.83865658]
["bitfinex","BTCUSD",1762984985277,0.19630938,101880.0,101870.0,0.05405]
["bitfinex","BTCUSD",1762984985482,0.24581901,101880.0,101870.0,0.04256]
["bitfinex","BTCUSD",1762984985680,0.26099901,101880.0,101870.0,0.04256]
["bitfinex","BTCUSD",1762984986529,0.24261938,101880.0,101870.0,0.04260694]
["bitfinex","BTCUSD",1762984987016,0.26299377,101880.0,101870.0,0.04260694]
["bitfinex","BTCUSD",1762984987217,0.26199377,101880.0,101870.0,0.04260694]
["bitfinex","BTCUSD",1762984987443,0.75956959,101880.0,101870.0,0.04260694]
["bitfinex","BTCUSD",1762984987642,0.78073277,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762984988082,1.10373277,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762984988517,0.64971304,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762984988735,1.17965606,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762984988902,1.28726205,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762984989929,1.78384178,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762984990136,1.81644277,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762984990647,1.71182927,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762984990794,1.21524954,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762984991611,0.71866981,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762984991800,1.21524954,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762984991996,0.68530652,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762984992212,1.15547841,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762984994265,0.65889868,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762984994480,1.15547841,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762984995094,0.65889868,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762984995302,1.15547841,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762984995692,0.65889868,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762984995891,1.15547841,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762984996094,0.65889868,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762984996305,1.15547841,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762984996500,1.25389876,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762984997294,0.75731903,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762984997552,1.25389876,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762984999904,1.2803066,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985000263,1.81024962,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985000605,1.77688633,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985001125,1.28037286,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985001704,0.78379313,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985001907,0.65890762,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985002121,1.15548735,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985006616,1.1555106,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985007437,1.18197576,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985007643,1.1555106,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985007847,1.13941576,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985008052,1.1555106,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985009720,1.18197576,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985010101,1.1555106,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985014601,1.1129506,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985014814,1.1554706,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985015010,0.65889087,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985015210,0.64969775,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985015641,0.60717775,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985020301,1.10375748,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985020634,0.60717775,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985020841,1.10375748,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985022033,1.11295754,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985023468,1.10375748,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985030999,1.10353657,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985031379,1.13300763,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985031834,1.14220748,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985032360,0.64584866,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985032570,1.6385663,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985033185,1.14220748,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985033386,1.13300763,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985034600,1.62936645,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985034819,1.63856688,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985037666,1.73698723,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985037875,1.79681568,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985038603,1.73420145,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985038818,1.69839533,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985039017,1.63856688,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985039242,1.66503204,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985041949,1.69839533,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985042173,1.76345239,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985042854,4.62364465,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985043097,4.6506542,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985043312,4.59783852,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985043637,4.6506542,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985044161,4.60699523,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985044380,3.04598755,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985044600,4.53506401,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985044826,3.99618519,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985045032,4.0287052,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985045214,1.03598756,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985045417,1.99349475,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985046980,2.0919151,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985047197,2.12712555,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985047977,4.70265377,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985048369,4.20629495,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985048981,3.17777119,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985049190,4.03870519,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985049840,4.03770519,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985050381,4.03970519,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985050953,4.03870519,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985051368,4.04070519,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985051659,3.99304394,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985051878,4.04069527,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985054991,4.13911562,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985055367,4.04069527,101880.0,101870.0,4.694e-05]
["bitfinex","BTCUSD",1762985057350,0.19640577,101830.0,101810.0,0.03635]
["bitfinex","BTCUSD",1762985057558,0.19642506,101820.0,101810.0,0.53284972]
["bitfinex","BTCUSD",1762985057978,0.19642506,101820.0,101810.0,0.0528109]
["bitfinex","BTCUSD",1762985058190,0.19642506,101820.0,101810.0,0.14808983]
["bitfinex","BTCUSD",1762985058612,0.19642506,101820.0,101810.0,0.14908983]
["bitfinex","BTCUSD",1762985059461,0.19642506,101820.0,101810.0,0.14808983]
["bitfinex","BTCUSD",1762985059863,0.19642506,101820.0,101810.0,0.14908983]
["bitfinex","BTCUSD",1762985060189,0.19642506,101820.0,101810.0,0.64544865]
["bitfinex","BTCUSD",1762985060574,0.19642506,101820.0,101810.0,0.55016972]
["bitfinex","BTCUSD",1762985061209,0.19642506,101820.0,101810.0,0.0538109]
["bitfinex","BTCUSD",1762985061425,0.19642506,101820.0,101810.0,0.64544865]
["bitfinex","BTCUSD",1762985063215,0.19642506,101820.0,101810.0,0.841893]
["bitfinex","BTCUSD",1762985063693,0.2258894,101830.0,101810.0,0.841893]
["bitfinex","BTCUSD",1762985063929,0.19640577,101830.0,101820.0,1.2412327]
["bitfinex","BTCUSD",1762985064149,0.19640577,101830.0,101820.0,1.08736764]
["bitfinex","BTCUSD",1762985064359,0.19640577,101830.0,101820.0,1.2837927]
["bitfinex","BTCUSD",1762985064725,0.23568694,101840.0,101820.0,1.2837927]
["bitfinex","BTCUSD",1762985064966,0.20620484,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762985065194,0.20620484,101850.0,101840.0,0.52341882]
["bitfinex","BTCUSD",1762985065398,0.20620484,101850.0,101840.0,0.59043882]
["bitfinex","BTCUSD",1762985066004,0.20720484,101850.0,101840.0,0.59043882]
["bitfinex","BTCUSD",1762985066413,0.20720484,101850.0,101840.0,0.09408]
["bitfinex","BTCUSD",1762985066611,0.20720484,101850.0,101840.0,0.59043882]
["bitfinex","BTCUSD",1762985067340,0.20820484,101850.0,101840.0,0.59043882]
["bitfinex","BTCUSD",1762985071953,0.20820484,101850.0,101840.0,0.09408]
["bitfinex","BTCUSD",1762985072103,0.21334484,101850.0,101840.0,0.06962]
["bitfinex","BTCUSD",1762985072301,0.25264484,101850.0,101840.0,0.0533]
["bitfinex","BTCUSD",1762985072608,0.21334484,101850.0,101840.0,0.09298]
["bitfinex","BTCUSD",1762985073674,0.74900366,101850.0,101840.0,0.04256]
["bitfinex","BTCUSD",1762985074241,0.77848005,101850.0,101840.0,0.04256]
["bitfinex","BTCUSD",1762985074680,0.28212123,101850.0,101840.0,0.04256]
["bitfinex","BTCUSD",1762985074895,0.77848005,101850.0,101840.0,0.04256]
["bitfinex","BTCUSD",1762985075745,0.28212123,101850.0,101840.0,0.04256]
["bitfinex","BTCUSD",1762985075945,0.77848005,101850.0,101840.0,0.04256]
["bitfinex","BTCUSD",1762985076614,0.74900366,101850.0,101840.0,0.04256]
["bitfinex","BTCUSD",1762985077109,0.25264484,101850.0,101840.0,0.04256]
["bitfinex","BTCUSD",1762985078079,0.22926484,101850.0,101840.0,0.0533]
["bitfinex","BTCUSD",1762985078477,0.25264484,101850.0,101840.0,0.0533]
["bitfinex","BTCUSD",1762985078853,0.22926484,101850.0,101840.0,0.06847]
["bitfinex","BTCUSD",1762985079995,0.21334484,101850.0,101840.0,0.06847]
["bitfinex","BTCUSD",1762985080618,0.25264484,101850.0,101840.0,0.06847]
["bitfinex","BTCUSD",1762985080821,0.74900366,101850.0,101840.0,0.04256]
["bitfinex","BTCUSD",1762985081943,0.25264484,101850.0,101840.0,0.04256]
["bitfinex","BTCUSD",1762985082141,0.74900366,101850.0,101840.0,0.04256]
["bitfinex","BTCUSD",1762985083118,0.72562366,101850.0,101840.0,0.0533]
["bitfinex","BTCUSD",1762985083319,0.74900366,101850.0,101840.0,0.0533]
["bitfinex","BTCUSD",1762985083739,0.72562366,101850.0,101840.0,0.0533]
["bitfinex","BTCUSD",1762985083941,0.22926484,101850.0,101840.0,0.0533]
["bitfinex","BTCUSD",1762985084564,0.20820484,101850.0,101840.0,0.88100423]
["bitfinex","BTCUSD",1762985086741,0.002,101850.0,101840.0,1.37736305]
["bitfinex","BTCUSD",1762985087154,0.002,101850.0,101840.0,1.40683359]
["bitfinex","BTCUSD",1762985087828,0.001,101850.0,101840.0,1.40683359]
["bitfinex","BTCUSD",1762985088236,0.1973672,101850.0,101840.0,1.40883359]
["bitfinex","BTCUSD",1762985088729,0.1963672,101850.0,101840.0,1.40883359]
["bitfinex","BTCUSD",1762985089135,0.1963672,101850.0,101840.0,1.41083359]
["bitfinex","BTCUSD",1762985090764,0.1963672,101850.0,101840.0,1.38136305]
["bitfinex","BTCUSD",1762985091866,0.1963672,101850.0,101840.0,0.19225893]
["bitfinex","BTCUSD",1762985092088,0.1963672,101850.0,101840.0,0.68861775]
["bitfinex","BTCUSD",1762985092738,0.1963672,101850.0,101840.0,0.68661775]
["bitfinex","BTCUSD",1762985092909,0.1963672,101850.0,101840.0,0.18925893]
["bitfinex","BTCUSD",1762985093322,0.1963672,101850.0,101840.0,0.19025893]
["bitfinex","BTCUSD",1762985093724,0.1963672,101850.0,101840.0,0.68673516]
["bitfinex","BTCUSD",1762985095307,0.1963672,101850.0,101840.0,0.19025893]
["bitfinex","BTCUSD",1762985097734,0.2481372,101850.0,101840.0,0.02791]
["bitfinex","BTCUSD",1762985097930,0.2481372,101850.0,101840.0,0.07043]
["bitfinex","BTCUSD",1762985098158,0.2247572,101850.0,101840.0,0.07043]
["bitfinex","BTCUSD",1762985098438,0.2088372,101850.0,101840.0,0.09494]
["bitfinex","BTCUSD",1762985100742,0.28176214,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762985100943,0.28176214,101850.0,101840.0,0.04452]
["bitfinex","BTCUSD",1762985100944,0.2476772,101850.0,101840.0,0.04452]
["bitfinex","BTCUSD",1762985105018,0.2476772,101850.0,101840.0,0.05526]
["bitfinex","BTCUSD",1762985106200,0.2476772,101850.0,101840.0,0.04452]
["bitfinex","BTCUSD",1762985110861,0.2476772,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762985111069,0.2476772,101850.0,101840.0,0.04452]
["bitfinex","BTCUSD",1762985127537,0.2476772,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762985127738,0.74415343,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762985127974,1.08836176,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762985128190,1.10677223,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762985129020,1.10677223,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762985129225,0.19640577,101830.0,101820.0,0.78140135]
["bitfinex","BTCUSD",1762985129637,0.19640577,101830.0,101820.0,0.79764135]
["bitfinex","BTCUSD",1762985129843,0.19640577,101830.0,101820.0,0.59139623]
["bitfinex","BTCUSD",1762985130769,0.19640577,101830.0,101820.0,0.78782129]
["bitfinex","BTCUSD",1762985130975,0.19640577,101830.0,101820.0,0.59239623]
["bitfinex","BTCUSD",1762985131104,0.19640577,101830.0,101820.0,0.59339623]
["bitfinex","BTCUSD",1762985131507,0.19640577,101830.0,101820.0,0.78982129]
["bitfinex","BTCUSD",1762985131729,0.19640577,101830.0,101820.0,0.59339623]
["bitfinex","BTCUSD",1762985133415,0.19640577,101830.0,101820.0,0.78982129]
["bitfinex","BTCUSD",1762985133843,0.19640577,101830.0,101820.0,0.59339623]
["bitfinex","BTCUSD",1762985134682,0.19640577,101830.0,101820.0,0.78982129]
["bitfinex","BTCUSD",1762985135185,0.19640577,101830.0,101820.0,0.59339623]
["bitfinex","BTCUSD",1762985136751,0.19640577,101830.0,101820.0,0.09692]
["bitfinex","BTCUSD",1762985137006,0.19640577,101830.0,101820.0,0.59339623]
["bitfinex","BTCUSD",1762985138184,0.24801577,101830.0,101820.0,0.04452]
["bitfinex","BTCUSD",1762985140631,0.24801577,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1762985140798,0.24801577,101830.0,101820.0,0.04452]
["bitfinex","BTCUSD",1762985142834,0.24801577,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1762985143049,0.24801577,101830.0,101820.0,0.04452]
["bitfinex","BTCUSD",1762985143762,0.24801577,101830.0,101820.0,0.04352]
["bitfinex","BTCUSD",1762985144186,0.24801577,101830.0,101820.0,0.04252]
["bitfinex","BTCUSD",1762985144562,0.24901577,101830.0,101820.0,0.04252]
["bitfinex","BTCUSD",1762985144773,0.19642506,101820.0,101810.0,0.10730983]
["bitfinex","BTCUSD",1762985144922,0.24325506,101820.0,101810.0,0.0430609]
["bitfinex","BTCUSD",1762985146269,0.24325506,101820.0,101810.0,0.0440609]
["bitfinex","BTCUSD",1762985146481,0.24325506,101820.0,101810.0,0.0450609]
["bitfinex","BTCUSD",1762985148413,0.24325506,101820.0,101810.0,0.0025409]
["bitfinex","BTCUSD",1762985148618,0.73973129,101820.0,101810.0,0.0025409]
["bitfinex","BTCUSD",1762985148830,0.78225129,101820.0,101810.0,0.0025409]
["bitfinex","BTCUSD",1762985151576,0.81174028,101820.0,101810.0,0.0025409]
["bitfinex","BTCUSD",1762985152118,1.13474028,101820.0,101810.0,0.0025409]
["bitfinex","BTCUSD",1762985154980,1.13521321,101820.0,101810.0,0.0025409]
["bitfinex","BTCUSD",1762985155183,1.66552566,101820.0,101810.0,0.0025409]
["bitfinex","BTCUSD",1762985155445,1.79981182,101820.0,101810.0,0.0025409]
["bitfinex","BTCUSD",1762985155600,1.63216237,101820.0,101810.0,0.0025409]
["bitfinex","BTCUSD",1762985155976,1.63216237,101820.0,101810.0,0.0015409]
["bitfinex","BTCUSD",1762985156323,1.65051952,101820.0,101810.0,0.0005409]
["bitfinex","BTCUSD",1762985156536,1.65151952,101820.0,101810.0,0.0005409]
["bitfinex","BTCUSD",1762985157534,0.6576212,101820.0,101810.0,0.0005409]
["bitfinex","BTCUSD",1762985157656,1.65151952,101820.0,101810.0,0.0005409]
["bitfinex","BTCUSD",1762985162175,1.60899952,101820.0,101810.0,0.0005409]
["bitfinex","BTCUSD",1762985162386,1.65151952,101820.0,101810.0,0.0005409]
["bitfinex","BTCUSD",1762985163242,1.67752267,101820.0,101810.0,0.0005409]
["bitfinex","BTCUSD",1762985163446,1.69866951,101820.0,101810.0,0.0005409]
["bitfinex","BTCUSD",1762985164201,1.67266636,101820.0,101810.0,0.0005409]
["bitfinex","BTCUSD",1762985165373,1.81136403,101820.0,101810.0,0.0005409]
["bitfinex","BTCUSD",1762985165598,1.88059313,101820.0,101810.0,1e-08]
["bitfinex","BTCUSD",1762985165751,1.88977342,101820.0,101810.0,1e-08]
["bitfinex","BTCUSD",1762985168274,1.89959147,101820.0,101810.0,1e-08]
["bitfinex","BTCUSD",1762985168709,1.98819565,101820.0,101810.0,1e-08]
["bitfinex","BTCUSD",1762985168921,1.98820626,101820.0,101810.0,1e-08]
["bitfinex","BTCUSD",1762985169540,1.82055681,101820.0,101810.0,1e-08]
["bitfinex","BTCUSD",1762985174572,1.77803681,101820.0,101810.0,1e-08]
["bitfinex","BTCUSD",1762985174729,1.82055681,101820.0,101810.0,1e-08]
["bitfinex","BTCUSD",1762985175539,1.77803681,101820.0,101810.0,1e-08]
["bitfinex","BTCUSD",1762985175742,1.82055681,101820.0,101810.0,1e-08]
["bitfinex","BTCUSD",1762985176314,1.84701399,101820.0,101810.0,1e-08]
["bitfinex","BTCUSD",1762985183269,0.19646365,101800.0,101790.0,0.03459386]
["bitfinex","BTCUSD",1762985183476,0.19646365,101800.0,101790.0,0.0350637]
["bitfinex","BTCUSD",1762985183659,0.19646365,101800.0,101790.0,0.0506337]
["bitfinex","BTCUSD",1762985184049,2.29530456,101800.0,101790.0,0.00046984]
["bitfinex","BTCUSD",1762985184299,0.19648295,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762985184501,0.79354207,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762985184946,0.82304078,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762985185160,0.84949796,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762985185334,0.82304078,101790.0,101780.0,0.0014]
["bitfinex","BTCUSD",1762985186170,1.31998994,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762985186372,0.51950225,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762985186572,1.6463176,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762985187464,1.65464685,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762985188075,1.65564685,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762985190643,1.67975464,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762985191241,1.65564685,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762985191645,1.6372338,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762985194359,1.6372338,101780.0,101770.0,0.01165]
["bitfinex","BTCUSD",1762985194600,1.14028464,101780.0,101770.0,0.01165]
["bitfinex","BTCUSD",1762985195480,1.14028464,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762985195688,1.23870499,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762985196715,1.73565415,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762985204590,1.6372338,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762985208603,1.6555979,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762985210299,1.6767657,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762985213243,1.68597122,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762985214328,1.7124284,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762985214507,1.81084875,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762985214915,1.31438397,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762985218037,0.69397442,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762985218238,0.71669442,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762985218351,0.74008442,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762985218549,0.24265088,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762985219226,0.74008442,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762985219829,0.74008442,101760.0,101750.0,0.0024]
["bitfinex","BTCUSD",1762985220628,0.76958873,101760.0,101750.0,0.0024]
["bitfinex","BTCUSD",1762985221156,0.78800186,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762985222141,0.76958873,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762985222635,0.83155564,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762985222855,0.19656019,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762985223056,1.1070991,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762985223969,1.1070991,101750.0,101740.0,0.00044701]
["bitfinex","BTCUSD",1762985224176,1.1080991,101750.0,101740.0,0.00044701]
["bitfinex","BTCUSD",1762985224376,1.20437803,101750.0,101740.0,0.00044701]
["bitfinex","BTCUSD",1762985224561,1.30279838,101750.0,101740.0,0.00044701]
["bitfinex","BTCUSD",1762985226671,0.80536484,101750.0,101740.0,0.00044701]
["bitfinex","BTCUSD",1762985226877,1.30279838,101750.0,101740.0,0.00044701]
["bitfinex","BTCUSD",1762985228563,1.30673337,101750.0,101740.0,0.00044701]
["bitfinex","BTCUSD",1762985232210,0.7140209,101750.0,101740.0,0.00044701]
["bitfinex","BTCUSD",1762985232454,1.23280763,101750.0,101740.0,0.00044701]
["bitfinex","BTCUSD",1762985237374,1.2539468,101750.0,101740.0,0.00044701]
["bitfinex","BTCUSD",1762985238507,1.23280763,101750.0,101740.0,0.00044701]
["bitfinex","BTCUSD",1762985240470,1.25395351,101750.0,101740.0,0.00044701]
["bitfinex","BTCUSD",1762985242543,0.75651997,101750.0,101740.0,0.00044701]
["bitfinex","BTCUSD",1762985242749,1.23280763,101750.0,101740.0,0.00044701]
["bitfinex","BTCUSD",1762985243232,1.25396687,101750.0,101740.0,0.00044701]
["bitfinex","BTCUSD",1762985243441,1.15554652,101750.0,101740.0,0.00044701]
["bitfinex","BTCUSD",1762985243809,1.15554652,101750.0,101740.0,0.02758701]
["bitfinex","BTCUSD",1762985243810,0.55876442,101750.0,101740.0,0.02758701]
["bitfinex","BTCUSD",1762985244017,1.07341872,101750.0,101740.0,0.01179701]
["bitfinex","BTCUSD",1762985245547,1.07341872,101750.0,101740.0,0.00044701]
["bitfinex","BTCUSD",1762985246234,1.09179683,101750.0,101740.0,0.00044701]
["bitfinex","BTCUSD",1762985246432,1.19021718,101750.0,101740.0,0.00044701]
["bitfinex","BTCUSD",1762985247234,1.21139561,101750.0,101740.0,0.00044701]
["bitfinex","BTCUSD",1762985251268,1.22060215,101750.0,101740.0,0.00044701]
["bitfinex","BTCUSD",1762985253450,1.24705933,101750.0,101740.0,0.00044701]
["bitfinex","BTCUSD",1762985256608,1.24711147,101750.0,101740.0,0.00044701]
["bitfinex","BTCUSD",1762985260047,0.19657951,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762985260192,0.78592601,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762985260397,0.78592601,101740.0,101730.0,0.00044701]
["bitfinex","BTCUSD",1762985260727,0.81543847,101740.0,101730.0,0.00044701]
["bitfinex","BTCUSD",1762985262083,0.85799847,101740.0,101730.0,0.00044701]
["bitfinex","BTCUSD",1762985263489,1.18099847,101740.0,101730.0,0.00044701]
["bitfinex","BTCUSD",1762985270210,0.51959884,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762985270420,1.8139542,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762985270638,1.87659207,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762985270849,1.88834207,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762985271071,1.86499266,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762985271648,1.86499266,101730.0,101720.0,0.0014]
["bitfinex","BTCUSD",1762985272140,1.86499266,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762985272562,1.86599266,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762985272763,1.85626431,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762985272974,1.85726431,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762985275069,1.85823757,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762985276714,0.86239723,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762985276946,1.85823757,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762985277871,1.85823757,101730.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762985277872,0.51961816,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762985278092,2.35729389,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762985278539,2.3612303,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762985279158,2.3632303,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762985279331,2.37323029,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762985279563,2.39968747,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762985279770,2.37308605,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762985280434,2.40686853,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762985280645,2.40681989,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762985280870,2.41281989,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762985281300,2.40563886,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762985281513,2.37918168,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762985281733,2.3413992,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762985282202,2.3473992,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762985282496,4.3473992,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762985282713,4.06540674,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762985282941,4.33840778,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762985283166,4.64044272,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762985283373,4.64961681,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762985283589,4.64961681,101710.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762985283590,2.14142384,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762985283841,2.26933807,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762985284046,1.26379525,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985284250,1.38272418,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985284451,1.45158442,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985285189,0.38788384,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985285461,1.38372418,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985285588,1.48214453,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985285786,1.48314453,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985286231,1.51622229,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985287015,0.25018617,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985287234,0.74810634,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985290424,0.25018617,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985290638,1.07110634,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985291782,1.06429206,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985293098,1.08506095,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985295915,1.6187636,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985296131,1.13914708,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985297703,1.73234618,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985298372,1.26395587,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985298518,1.78297573,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985299806,1.28505556,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985300309,1.78297573,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985301503,1.82639447,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985302288,1.83556248,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985302519,1.79978,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985302725,1.29269182,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985303158,1.79978178,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985305545,1.8315831,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985306252,1.85804028,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985307568,1.82623896,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985312382,1.86153776,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985312963,1.82623896,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985313211,1.86153776,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985313621,1.82623896,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985313821,1.86153776,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985314450,1.82626436,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985315582,1.86156316,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985316454,1.82626436,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985323502,0.83042402,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985323723,1.82626436,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985326241,1.86156316,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985327193,0.86572282,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985327610,1.86156316,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985328563,1.86166896,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985333681,1.86167809,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985336931,1.36419918,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985339558,1.32890038,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985339877,1.31890038,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985342584,1.35419918,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985346496,3.41249152,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985347383,3.448274,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985348965,3.35992131,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985349158,3.34957311,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985349889,1.30615437,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985350096,0.4686867,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985350307,0.4686867,101690.0,101680.0,0.05074001]
["bitfinex","BTCUSD",1762985350308,0.22137103,101690.0,101680.0,0.05074001]
["bitfinex","BTCUSD",1762985350523,0.54437103,101690.0,101680.0,0.05074001]
["bitfinex","BTCUSD",1762985352067,0.22137103,101690.0,101680.0,0.05074001]
["bitfinex","BTCUSD",1762985352273,0.50486189,101690.0,101680.0,0.05074001]
["bitfinex","BTCUSD",1762985353510,0.53179189,101690.0,101680.0,0.01135001]
["bitfinex","BTCUSD",1762985353693,0.55506189,101690.0,101680.0,0.01135001]
["bitfinex","BTCUSD",1762985354029,0.53179189,101690.0,101680.0,0.01135001]
["bitfinex","BTCUSD",1762985354233,1.03015332,101690.0,101680.0,0.01135001]
["bitfinex","BTCUSD",1762985354624,0.51628189,101690.0,101680.0,0.05074001]
["bitfinex","BTCUSD",1762985355338,0.50486189,101690.0,101680.0,0.05074001]
["bitfinex","BTCUSD",1762985355558,0.18186189,101690.0,101680.0,0.05074001]
["bitfinex","BTCUSD",1762985356077,0.18186189,101690.0,101680.0,0.02716001]
["bitfinex","BTCUSD",1762985356309,0.18186189,101690.0,101680.0,0.05074001]
["bitfinex","BTCUSD",1762985357660,1.18717634,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985357860,1.31403312,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985358070,1.32200258,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985358274,1.32200186,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985358766,1.20963894,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985358979,0.57435189,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985359210,0.55884189,101690.0,101680.0,0.05017001]
["bitfinex","BTCUSD",1762985359408,0.55506189,101690.0,101680.0,0.01078001]
["bitfinex","BTCUSD",1762985359621,1.03015332,101690.0,101680.0,0.01078001]
["bitfinex","BTCUSD",1762985359829,1.05342332,101690.0,101680.0,0.01078001]
["bitfinex","BTCUSD",1762985360397,0.55506189,101690.0,101680.0,0.01078001]
["bitfinex","BTCUSD",1762985360601,0.53179189,101690.0,101680.0,0.01078001]
["bitfinex","BTCUSD",1762985361200,0.53179189,101690.0,101680.0,0.05017001]
["bitfinex","BTCUSD",1762985361201,0.50486189,101690.0,101680.0,0.05017001]
["bitfinex","BTCUSD",1762985361359,1.05342332,101690.0,101680.0,0.01078001]
["bitfinex","BTCUSD",1762985362070,0.55506189,101690.0,101680.0,0.01078001]
["bitfinex","BTCUSD",1762985363120,0.55506189,101690.0,101680.0,0.02659001]
["bitfinex","BTCUSD",1762985363322,0.53179189,101690.0,101680.0,0.02659001]
["bitfinex","BTCUSD",1762985363939,0.51628189,101690.0,101680.0,0.02659001]
["bitfinex","BTCUSD",1762985364136,0.51628189,101690.0,101680.0,0.05017001]
["bitfinex","BTCUSD",1762985364971,0.50486189,101690.0,101680.0,0.05017001]
["bitfinex","BTCUSD",1762985365428,0.18186189,101690.0,101680.0,0.05017001]
["bitfinex","BTCUSD",1762985368842,0.18186189,101690.0,101680.0,0.09273001]
["bitfinex","BTCUSD",1762985371003,0.18186189,101690.0,101680.0,0.28942552]
["bitfinex","BTCUSD",1762985371233,0.18186189,101690.0,101680.0,0.09273001]
["bitfinex","BTCUSD",1762985374358,0.18186189,101690.0,101680.0,0.28942552]
["bitfinex","BTCUSD",1762985374539,0.18186189,101690.0,101680.0,0.09273001]
["bitfinex","BTCUSD",1762985374765,0.18186189,101690.0,101680.0,0.28942552]
["bitfinex","BTCUSD",1762985375158,0.18186189,101690.0,101680.0,0.09273001]
["bitfinex","BTCUSD",1762985384212,0.18186189,101690.0,101680.0,0.28942552]
["bitfinex","BTCUSD",1762985384410,0.19867617,101690.0,101680.0,0.28942552]
["bitfinex","BTCUSD",1762985384726,0.19867617,101690.0,101680.0,0.09273001]
["bitfinex","BTCUSD",1762985386822,0.19867617,101690.0,101680.0,0.28942552]
["bitfinex","BTCUSD",1762985387266,0.19867617,101690.0,101680.0,0.09273001]
["bitfinex","BTCUSD",1762985387907,0.19867617,101690.0,101680.0,0.59109144]
["bitfinex","BTCUSD",1762985389608,0.19867617,101690.0,101680.0,0.78778695]
["bitfinex","BTCUSD",1762985390322,0.19867617,101690.0,101680.0,0.09273001]
["bitfinex","BTCUSD",1762985390555,0.19867617,101690.0,101680.0,0.59109144]
["bitfinex","BTCUSD",1762985391287,0.19867617,101690.0,101680.0,0.78778695]
["bitfinex","BTCUSD",1762985391824,0.19867617,101690.0,101680.0,0.59109144]
["bitfinex","BTCUSD",1762985394514,0.19867617,101690.0,101680.0,0.09273001]
["bitfinex","BTCUSD",1762985394653,0.19867617,101690.0,101680.0,0.59109144]
["bitfinex","BTCUSD",1762985395054,0.19867617,101690.0,101680.0,0.09273001]
["bitfinex","BTCUSD",1762985398648,0.19867617,101690.0,101680.0,0.28942552]
["bitfinex","BTCUSD",1762985398938,0.19867617,101690.0,101680.0,0.59076398]
["bitfinex","BTCUSD",1762985402693,0.19846948,101690.0,101680.0,0.59076398]
["bitfinex","BTCUSD",1762985402901,0.19846948,101690.0,101680.0,0.09273001]
["bitfinex","BTCUSD",1762985403101,0.19846948,101690.0,101680.0,0.59076398]
["bitfinex","BTCUSD",1762985403307,0.19846948,101690.0,101680.0,0.09273001]
["bitfinex","BTCUSD",1762985403999,0.19846948,101690.0,101680.0,0.59076398]
["bitfinex","BTCUSD",1762985407581,0.19846948,101690.0,101680.0,0.09273001]
["bitfinex","BTCUSD",1762985407781,0.19846948,101690.0,101680.0,0.59076398]
["bitfinex","BTCUSD",1762985413982,0.19846948,101690.0,101680.0,0.09273001]
["bitfinex","BTCUSD",1762985414196,0.19846948,101690.0,101680.0,0.59076398]
["bitfinex","BTCUSD",1762985417408,0.19846948,101690.0,101680.0,0.78745949]
["bitfinex","BTCUSD",1762985417612,0.19846948,101690.0,101680.0,0.59076398]
["bitfinex","BTCUSD",1762985418231,0.19846948,101690.0,101680.0,0.78745949]
["bitfinex","BTCUSD",1762985418822,0.19846948,101690.0,101680.0,0.59076398]
["bitfinex","BTCUSD",1762985419022,0.19846948,101690.0,101680.0,0.78745949]
["bitfinex","BTCUSD",1762985420286,0.19846948,101690.0,101680.0,0.59076398]
["bitfinex","BTCUSD",1762985420828,0.19846948,101690.0,101680.0,0.78745949]
["bitfinex","BTCUSD",1762985421583,0.19846948,101690.0,101680.0,0.59076398]
["bitfinex","BTCUSD",1762985422104,0.19846948,101690.0,101680.0,0.78745949]
["bitfinex","BTCUSD",1762985422318,0.19846948,101690.0,101680.0,0.09273001]
["bitfinex","BTCUSD",1762985422529,0.19846948,101690.0,101680.0,0.59076398]
["bitfinex","BTCUSD",1762985423641,0.19846948,101690.0,101680.0,0.78745949]
["bitfinex","BTCUSD",1762985423848,0.19846948,101690.0,101680.0,0.59076398]
["bitfinex","BTCUSD",1762985423983,0.19846948,101690.0,101680.0,0.09273001]
["bitfinex","BTCUSD",1762985424213,0.19846948,101690.0,101680.0,0.59076398]
["bitfinex","BTCUSD",1762985424703,0.19846948,101690.0,101680.0,0.09273001]
["bitfinex","BTCUSD",1762985425852,0.19846948,101690.0,101680.0,0.59076398]
["bitfinex","BTCUSD",1762985427273,0.19846948,101690.0,101680.0,0.09273001]
["bitfinex","BTCUSD",1762985430705,0.69650345,101690.0,101680.0,0.09273001]
["bitfinex","BTCUSD",1762985432140,0.74814345,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985432349,0.74814345,101690.0,101680.0,0.04256001]
["bitfinex","BTCUSD",1762985432555,0.70859345,101690.0,101680.0,0.06883001]
["bitfinex","BTCUSD",1762985432736,0.70859345,101690.0,101680.0,0.09333001]
["bitfinex","BTCUSD",1762985432936,0.69650345,101690.0,101680.0,0.09333001]
["bitfinex","BTCUSD",1762985435346,0.19846948,101690.0,101680.0,0.09333001]
["bitfinex","BTCUSD",1762985435643,0.69650345,101690.0,101680.0,0.09333001]
["bitfinex","BTCUSD",1762985444686,0.19846948,101690.0,101680.0,0.09333001]
["bitfinex","BTCUSD",1762985444885,0.69650345,101690.0,101680.0,0.09333001]
["bitfinex","BTCUSD",1762985447678,0.19846948,101690.0,101680.0,0.09333001]
["bitfinex","BTCUSD",1762985447881,0.69650345,101690.0,101680.0,0.09333001]
["bitfinex","BTCUSD",1762985449160,0.19846948,101690.0,101680.0,0.09333001]
["bitfinex","BTCUSD",1762985451788,0.00179331,101690.0,101680.0,0.78805949]
["bitfinex","BTCUSD",1762985452005,0.19846948,101690.0,101680.0,0.78805949]
["bitfinex","BTCUSD",1762985452226,0.19846948,101690.0,101680.0,0.59136398]
["bitfinex","BTCUSD",1762985452869,0.19846948,101690.0,101680.0,0.78805949]
["bitfinex","BTCUSD",1762985455107,0.19846948,101690.0,101680.0,0.59136398]
["bitfinex","BTCUSD",1762985455322,0.19846948,101690.0,101680.0,0.78805949]
["bitfinex","BTCUSD",1762985456136,0.19846948,101690.0,101680.0,0.29002552]
["bitfinex","BTCUSD",1762985456354,0.19846948,101690.0,101680.0,0.78805949]
["bitfinex","BTCUSD",1762985459009,0.19846948,101690.0,101680.0,0.29002552]
["bitfinex","BTCUSD",1762985459746,0.19846948,101690.0,101680.0,0.78807106]
["bitfinex","BTCUSD",1762985459945,0.19846948,101690.0,101680.0,0.81759099]
["bitfinex","BTCUSD",1762985460857,0.19767617,101690.0,101680.0,0.81759099]
["bitfinex","BTCUSD",1762985461067,0.19767617,101690.0,101680.0,0.81859099]
["bitfinex","BTCUSD",1762985461278,0.19667617,101690.0,101680.0,0.12384994]
["bitfinex","BTCUSD",1762985461494,0.19667617,101690.0,101680.0,0.62189548]
["bitfinex","BTCUSD",1762985462322,0.19667617,101690.0,101680.0,0.81859099]
["bitfinex","BTCUSD",1762985462538,0.19667617,101690.0,101680.0,0.62189548]
["bitfinex","BTCUSD",1762985463404,0.19667617,101690.0,101680.0,0.81859099]
["bitfinex","BTCUSD",1762985464438,0.19667617,101690.0,101680.0,0.62189548]
["bitfinex","BTCUSD",1762985466632,0.19667617,101690.0,101680.0,0.81859099]
["bitfinex","BTCUSD",1762985467003,0.19667617,101690.0,101680.0,0.62189548]
["bitfinex","BTCUSD",1762985469526,0.19667617,101690.0,101680.0,0.81859099]
["bitfinex","BTCUSD",1762985471502,0.19667617,101690.0,101680.0,0.12384994]
["bitfinex","BTCUSD",1762985471704,0.24908617,101690.0,101680.0,0.01178001]
["bitfinex","BTCUSD",1762985471912,0.19667617,101690.0,101680.0,0.07059001]
["bitfinex","BTCUSD",1762985472116,0.22619889,101690.0,101680.0,0.09552001]
["bitfinex","BTCUSD",1762985473553,0.19667617,101690.0,101680.0,0.09552001]
["bitfinex","BTCUSD",1762985476594,0.19667617,101690.0,101680.0,0.05296001]
["bitfinex","BTCUSD",1762985476827,0.19667617,101690.0,101680.0,0.09552001]
["bitfinex","BTCUSD",1762985480786,0.19667617,101690.0,101680.0,0.29221552]
["bitfinex","BTCUSD",1762985484166,0.19667617,101690.0,101680.0,0.09552001]
["bitfinex","BTCUSD",1762985485121,0.19667617,101690.0,101680.0,0.38749445]
["bitfinex","BTCUSD",1762985485264,0.19667617,101690.0,101680.0,0.09552001]
["bitfinex","BTCUSD",1762985485470,0.19667617,101690.0,101680.0,0.19079894]
["bitfinex","BTCUSD",1762985485868,0.19667617,101690.0,101680.0,0.38749445]
["bitfinex","BTCUSD",1762985489093,0.19667617,101690.0,101680.0,0.19079894]
["bitfinex","BTCUSD",1762985489975,0.19667617,101690.0,101680.0,0.38749445]
["bitfinex","BTCUSD",1762985490981,0.19667617,101690.0,101680.0,0.19079894]
["bitfinex","BTCUSD",1762985491185,0.19667617,101690.0,101680.0,0.38749445]
["bitfinex","BTCUSD",1762985491769,0.19667617,101690.0,101680.0,0.19079894]
["bitfinex","BTCUSD",1762985492128,0.19667617,101690.0,101680.0,0.38749445]
["bitfinex","BTCUSD",1762985499758,0.02952272,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762985499932,9.212e-05,101700.0,101690.0,0.74621171]
["bitfinex","BTCUSD",1762985500581,9.212e-05,101700.0,101690.0,0.77572911]
["bitfinex","BTCUSD",1762985501697,0.00109212,101700.0,101690.0,0.77572911]
["bitfinex","BTCUSD",1762985502209,0.19774895,101700.0,101690.0,0.77572911]
["bitfinex","BTCUSD",1762985502932,0.00109212,101700.0,101690.0,0.77572911]
["bitfinex","BTCUSD",1762985504360,0.19774895,101700.0,101690.0,0.77572911]
["bitfinex","BTCUSD",1762985512977,0.19774895,101700.0,101690.0,0.74621171]
["bitfinex","BTCUSD",1762985515390,0.19774895,101700.0,101690.0,0.24816617]
["bitfinex","BTCUSD",1762985515518,0.19774895,101700.0,101690.0,0.74621171]
["bitfinex","BTCUSD",1762985516268,0.19774895,101700.0,101690.0,0.54953554]
["bitfinex","BTCUSD",1762985516494,0.19774895,101700.0,101690.0,0.74621171]
["bitfinex","BTCUSD",1762985517400,0.19774895,101700.0,101690.0,0.05149]
["bitfinex","BTCUSD",1762985517615,0.19774895,101700.0,101690.0,0.74621171]
["bitfinex","BTCUSD",1762985520759,0.19774895,101700.0,101690.0,0.54953554]
["bitfinex","BTCUSD",1762985520961,0.19774895,101700.0,101690.0,0.54937901]
["bitfinex","BTCUSD",1762985521296,0.19774895,101700.0,101690.0,0.74605518]
["bitfinex","BTCUSD",1762985522097,0.19774895,101700.0,101690.0,0.54937901]
["bitfinex","BTCUSD",1762985522389,0.19774895,101700.0,101690.0,0.74605518]
["bitfinex","BTCUSD",1762985524098,0.19774895,101700.0,101690.0,0.54937901]
["bitfinex","BTCUSD",1762985524983,0.19774895,101700.0,101690.0,0.74605518]
["bitfinex","BTCUSD",1762985526210,0.19774895,101700.0,101690.0,0.54937901]
["bitfinex","BTCUSD",1762985527671,0.19774895,101700.0,101690.0,0.74605518]
["bitfinex","BTCUSD",1762985532811,0.19774895,101700.0,101690.0,0.05149]
["bitfinex","BTCUSD",1762985532966,0.19774895,101700.0,101690.0,0.74605518]
["bitfinex","BTCUSD",1762985534053,0.19774895,101700.0,101690.0,0.24816617]
["bitfinex","BTCUSD",1762985534224,0.19774895,101700.0,101690.0,0.74605518]
["bitfinex","BTCUSD",1762985537531,0.00109212,101700.0,101690.0,0.74605518]
["bitfinex","BTCUSD",1762985539288,0.19774895,101700.0,101690.0,0.74605518]
["bitfinex","BTCUSD",1762985539489,0.00109212,101700.0,101690.0,0.74605518]
["bitfinex","BTCUSD",1762985543618,0.19774895,101700.0,101690.0,0.24816617]
["bitfinex","BTCUSD",1762985543765,0.19774895,101700.0,101690.0,0.54937901]
["bitfinex","BTCUSD",1762985543967,0.00109212,101700.0,101690.0,0.74605518]
["bitfinex","BTCUSD",1762985544523,0.19774895,101700.0,101690.0,0.74605518]
["bitfinex","BTCUSD",1762985544659,0.00109212,101700.0,101690.0,0.74605518]
["bitfinex","BTCUSD",1762985546401,0.19774895,101700.0,101690.0,0.74605518]
["bitfinex","BTCUSD",1762985546886,0.00109212,101700.0,101690.0,0.74605518]
["bitfinex","BTCUSD",1762985549639,0.19774895,101700.0,101690.0,0.74605518]
["bitfinex","BTCUSD",1762985549843,0.00109212,101700.0,101690.0,0.74605518]
["bitfinex","BTCUSD",1762985550370,0.00109212,101700.0,101690.0,1.24394419]
["bitfinex","BTCUSD",1762985550827,0.00109212,101700.0,101690.0,0.77556886]
["bitfinex","BTCUSD",1762985551048,0.00109212,101700.0,101690.0,1.27345787]
["bitfinex","BTCUSD",1762985551497,9.212e-05,101700.0,101690.0,1.27345787]
["bitfinex","BTCUSD",1762985551933,9.212e-05,101700.0,101690.0,1.27445787]
["bitfinex","BTCUSD",1762985553845,9.212e-05,101700.0,101690.0,0.27867985]
["bitfinex","BTCUSD",1762985554062,0.19674895,101700.0,101690.0,0.27867985]
["bitfinex","BTCUSD",1762985554264,9.212e-05,101700.0,101690.0,0.77656886]
["bitfinex","BTCUSD",1762985558349,0.19674895,101700.0,101690.0,0.77656886]
["bitfinex","BTCUSD",1762985558551,9.212e-05,101700.0,101690.0,0.77656886]
["bitfinex","BTCUSD",1762985563780,0.19674895,101700.0,101690.0,0.77656886]
["bitfinex","BTCUSD",1762985564002,9.212e-05,101700.0,101690.0,0.77656886]
["bitfinex","BTCUSD",1762985567392,0.19674895,101700.0,101690.0,0.77656886]
["bitfinex","BTCUSD",1762985569068,9.212e-05,101700.0,101690.0,0.77656886]
["bitfinex","BTCUSD",1762985580945,9.212e-05,101700.0,101690.0,0.77648044]
["bitfinex","BTCUSD",1762985582456,9.212e-05,101700.0,101690.0,0.77548044]
["bitfinex","BTCUSD",1762985582676,9.212e-05,101700.0,101690.0,0.77848044]
["bitfinex","BTCUSD",1762985584027,9.212e-05,101700.0,101690.0,0.28067985]
["bitfinex","BTCUSD",1762985584227,9.212e-05,101700.0,101690.0,0.77848044]
["bitfinex","BTCUSD",1762985585118,0.69454954,101700.0,101690.0,0.08400368]
["bitfinex","BTCUSD",1762985585358,0.26405852,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1762985585599,0.76185911,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1762985586166,0.19667617,101690.0,101680.0,0.20214811]
["bitfinex","BTCUSD",1762985586546,0.74518676,101690.0,101680.0,0.01078001]
["bitfinex","BTCUSD",1762985586745,0.77470948,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985587366,0.77470948,101690.0,101680.0,0.00200001]
["bitfinex","BTCUSD",1762985588997,0.77470948,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985589606,0.77570948,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985589805,0.82186133,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985591609,0.77570948,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985594687,0.27790889,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985602623,0.77570948,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985606521,1.09870948,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985608465,1.19398841,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985608843,1.29240876,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985612245,1.31077306,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985616180,1.33195811,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985616887,1.3319835,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985628377,1.33198893,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985629412,3.33198893,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985632232,3.34118972,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985632465,3.33198893,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985633397,3.4327329,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985633572,3.44228891,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985634524,4.00925897,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985634735,3.97539624,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985634914,3.47759565,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762985635117,4.00925897,101690.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762985635272,3.74059775,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762985635483,3.8227655,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762985635701,3.85807224,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762985636646,3.88924337,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762985636827,3.90024337,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762985637183,3.90023243,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762985637952,3.93409516,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762985638334,1.0175348,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762985638575,1.29878826,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762985638787,1.32205826,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762985638933,1.33380826,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762985639334,1.33480826,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762985639715,1.33490033,101660.0,101640.0,0.00489655]
["bitfinex","BTCUSD",1762985639919,0.57120356,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762985640134,1.20568749,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762985640340,3.74690682,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762985640550,3.81643617,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762985640751,3.29457953,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762985640887,3.79441692,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762985641109,4.28342923,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762985641323,4.34846309,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762985641685,2.64850439,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762985641881,0.26570102,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762985642086,3.30287647,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762985642265,3.77620653,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762985642622,3.78775653,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762985642826,3.88617688,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762985643070,3.89117688,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762985643441,3.92503961,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762985644595,3.93092105,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762985645357,4.43974003,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762985645672,2.61345039,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762985645903,4.35534048,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762985646155,4.30030661,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762985646786,4.35819875,101620.0,101610.0,0.00047067]
["bitfinex","BTCUSD",1762985646997,4.32942412,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762985647206,4.35819875,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762985647852,4.40145797,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762985648059,4.39945797,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762985648262,4.38945798,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762985648478,2.90300101,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762985648719,5.90591494,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762985648936,3.41981999,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762985649366,0.51986977,101590.0,101580.0,0.0002]
["bitfinex","BTCUSD",1762985649574,0.70258914,101590.0,101580.0,0.00034114]
["bitfinex","BTCUSD",1762985649997,1.704168,101590.0,101580.0,0.00034114]
["bitfinex","BTCUSD",1762985650210,0.70653002,101590.0,101580.0,0.00034114]
["bitfinex","BTCUSD",1762985650424,1.704168,101590.0,101580.0,0.00034114]
["bitfinex","BTCUSD",1762985651279,2.24840573,101590.0,101580.0,0.00034114]
["bitfinex","BTCUSD",1762985651509,4.24840573,101590.0,101580.0,0.00034114]
["bitfinex","BTCUSD",1762985651725,4.24940573,101590.0,101580.0,0.00034114]
["bitfinex","BTCUSD",1762985652146,3.75058674,101590.0,101580.0,0.00034114]
["bitfinex","BTCUSD",1762985652355,3.74958674,101590.0,101580.0,0.00034114]
["bitfinex","BTCUSD",1762985652776,4.25340573,101590.0,101580.0,0.00134114]
["bitfinex","BTCUSD",1762985652982,3.75458674,101590.0,101580.0,0.00134114]
["bitfinex","BTCUSD",1762985653877,3.75258674,101590.0,101580.0,0.00134114]
["bitfinex","BTCUSD",1762985654299,3.75858674,101590.0,101580.0,0.00134114]
["bitfinex","BTCUSD",1762985655064,4.25740573,101590.0,101580.0,0.00134114]
["bitfinex","BTCUSD",1762985655275,3.75858674,101590.0,101580.0,0.00134114]
["bitfinex","BTCUSD",1762985655479,4.25740573,101590.0,101580.0,0.00134114]
["bitfinex","BTCUSD",1762985657300,2.76094876,101590.0,101580.0,0.00134114]
["bitfinex","BTCUSD",1762985657501,4.25740573,101590.0,101580.0,0.00134114]
["bitfinex","BTCUSD",1762985659467,4.26648188,101590.0,101580.0,0.00134114]
["bitfinex","BTCUSD",1762985659676,4.26648188,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762985660346,4.28739674,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762985660565,2.74837977,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762985660815,4.28743674,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762985661039,3.51754651,101570.0,101560.0,0.0002]
["bitfinex","BTCUSD",1762985661282,3.70380248,101570.0,101560.0,0.00024708]
["bitfinex","BTCUSD",1762985661574,0.19698611,101530.0,101510.0,0.37048024]
["bitfinex","BTCUSD",1762985661791,0.75403705,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762985662012,0.29096806,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762985662228,0.29096806,101530.0,101510.0,0.33740024]
["bitfinex","BTCUSD",1762985662229,0.30913402,101530.0,101510.0,0.33740024]
["bitfinex","BTCUSD",1762985662444,0.40755437,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762985663300,0.30913402,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762985663974,0.01825791,101530.0,101520.0,0.24767551]
["bitfinex","BTCUSD",1762985664218,0.26026402,101530.0,101520.0,0.21278551]
["bitfinex","BTCUSD",1762985664655,0.25926402,101530.0,101520.0,0.01078]
["bitfinex","BTCUSD",1762985664877,0.23601402,101530.0,101520.0,0.21178551]
["bitfinex","BTCUSD",1762985665096,0.35768437,101530.0,101520.0,0.20100551]
["bitfinex","BTCUSD",1762985665327,0.25926402,101530.0,101520.0,0.20100551]
["bitfinex","BTCUSD",1762985665544,0.06227791,101530.0,101520.0,0.20100551]
["bitfinex","BTCUSD",1762985665760,0.25926402,101530.0,101520.0,0.21178551]
["bitfinex","BTCUSD",1762985665978,0.06227791,101530.0,101520.0,0.7106045]
["bitfinex","BTCUSD",1762985666202,0.22051402,101530.0,101520.0,0.25167551]
["bitfinex","BTCUSD",1762985666414,0.31893437,101530.0,101520.0,0.7504945]
["bitfinex","BTCUSD",1762985666886,0.31893437,101530.0,101520.0,0.22769551]
["bitfinex","BTCUSD",1762985667110,0.12194826,101530.0,101520.0,0.7504945]
["bitfinex","BTCUSD",1762985667330,0.31893437,101530.0,101520.0,0.7504945]
["bitfinex","BTCUSD",1762985669139,0.35768437,101530.0,101520.0,0.21178551]
["bitfinex","BTCUSD",1762985669937,0.33443437,101530.0,101520.0,0.21178551]
["bitfinex","BTCUSD",1762985670440,0.33443437,101530.0,101520.0,0.01478]
["bitfinex","BTCUSD",1762985671195,0.35841437,101530.0,101520.0,0.01478]
["bitfinex","BTCUSD",1762985671369,0.35841437,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1762985671575,0.85723336,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1762985672422,0.35841437,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1762985672635,0.85723336,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1762985673258,1.27551229,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1762985673470,1.27551229,101530.0,101500.0,1.584439]
["bitfinex","BTCUSD",1762985673471,3.5176629,101510.0,101500.0,1.584439]
["bitfinex","BTCUSD",1762985673678,3.807666,101510.0,101500.0,1.584439]
["bitfinex","BTCUSD",1762985673888,3.82287627,101510.0,101500.0,1.07955485]
["bitfinex","BTCUSD",1762985674094,3.82287627,101510.0,101500.0,1.07455485]
["bitfinex","BTCUSD",1762985674334,3.85246147,101510.0,101500.0,0.6468322]
["bitfinex","BTCUSD",1762985674533,3.82615553,101510.0,101500.0,0.6468322]
["bitfinex","BTCUSD",1762985675079,3.83015553,101510.0,101500.0,0.6478322]
["bitfinex","BTCUSD",1762985675314,4.42425345,101510.0,101500.0,0.1468532]
["bitfinex","BTCUSD",1762985675512,2.92779648,101510.0,101500.0,0.1468532]
["bitfinex","BTCUSD",1762985675755,3.92543446,101510.0,101500.0,0.1468532]
["bitfinex","BTCUSD",1762985676533,3.92143446,101510.0,101500.0,0.1458532]
["bitfinex","BTCUSD",1762985676998,3.93043446,101510.0,101500.0,0.1458532]
["bitfinex","BTCUSD",1762985677170,0.52008316,101480.0,101470.0,0.05391]
["bitfinex","BTCUSD",1762985677370,0.52008316,101480.0,101470.0,0.0002]
["bitfinex","BTCUSD",1762985677371,1.15682455,101480.0,101470.0,0.0002]
["bitfinex","BTCUSD",1762985678373,1.15682455,101480.0,101470.0,0.00066993]
["bitfinex","BTCUSD",1762985679597,0.19710259,101470.0,101460.0,0.07857493]
["bitfinex","BTCUSD",1762985679834,0.01863347,101470.0,101460.0,0.27569694]
["bitfinex","BTCUSD",1762985679969,0.01863347,101470.0,101460.0,0.38600587]
["bitfinex","BTCUSD",1762985680663,0.01863347,101470.0,101460.0,0.88682486]
["bitfinex","BTCUSD",1762985681090,0.01863347,101470.0,101460.0,0.88182486]
["bitfinex","BTCUSD",1762985681271,0.01863347,101470.0,101460.0,1.38064385]
["bitfinex","BTCUSD",1762985681568,0.00046751,101470.0,101460.0,1.42406259]
["bitfinex","BTCUSD",1762985682969,0.00046751,101470.0,101460.0,2.25588157]
["bitfinex","BTCUSD",1762985683167,0.00046751,101470.0,101460.0,1.75206258]
["bitfinex","BTCUSD",1762985683811,0.00046751,101470.0,101460.0,1.75006258]
["bitfinex","BTCUSD",1762985683966,0.00046751,101470.0,101460.0,1.75206258]
["bitfinex","BTCUSD",1762985687109,0.00046751,101470.0,101460.0,0.74442461]
["bitfinex","BTCUSD",1762985687289,0.00046751,101470.0,101460.0,1.74206259]
["bitfinex","BTCUSD",1762985691723,0.00046751,101470.0,101460.0,0.74442461]
["bitfinex","BTCUSD",1762985691993,0.00046751,101470.0,101460.0,1.74206259]
["bitfinex","BTCUSD",1762985694082,0.00046751,101470.0,101460.0,1.75189766]
["bitfinex","BTCUSD",1762985694509,0.00046751,101470.0,101460.0,0.75425968]
["bitfinex","BTCUSD",1762985694689,0.01873612,101470.0,101460.0,0.53434094]
["bitfinex","BTCUSD",1762985694889,0.01873612,101470.0,101460.0,1.03315993]
["bitfinex","BTCUSD",1762985695095,0.01873612,101470.0,101460.0,0.53434094]
["bitfinex","BTCUSD",1762985695309,0.01873612,101470.0,101460.0,1.03315993]
["bitfinex","BTCUSD",1762985695509,0.01873612,101470.0,101460.0,1.03115993]
["bitfinex","BTCUSD",1762985695643,0.01873612,101470.0,101460.0,1.03215993]
["bitfinex","BTCUSD",1762985696346,0.01873612,101470.0,101460.0,1.03219993]
["bitfinex","BTCUSD",1762985697595,0.01873612,101470.0,101460.0,1.53101892]
["bitfinex","BTCUSD",1762985697809,0.01873612,101470.0,101460.0,1.03219993]
["bitfinex","BTCUSD",1762985698264,0.01873612,101470.0,101460.0,1.53101892]
["bitfinex","BTCUSD",1762985698936,0.01873612,101470.0,101460.0,1.03219993]
["bitfinex","BTCUSD",1762985699389,0.01873612,101470.0,101460.0,1.57443766]
["bitfinex","BTCUSD",1762985699915,0.01873612,101470.0,101460.0,1.07561867]
["bitfinex","BTCUSD",1762985700107,0.01873612,101470.0,101460.0,1.57443766]
["bitfinex","BTCUSD",1762985700316,0.00046751,101470.0,101460.0,1.57443766]
["bitfinex","BTCUSD",1762985700540,0.51759442,101470.0,101460.0,0.25287075]
["bitfinex","BTCUSD",1762985700748,0.07407487,101470.0,101460.0,0.29336201]
["bitfinex","BTCUSD",1762985700972,0.27117746,101470.0,101460.0,0.0534]
["bitfinex","BTCUSD",1762985701174,0.27117746,101470.0,101460.0,0.09624]
["bitfinex","BTCUSD",1762985701375,0.01877543,101470.0,101460.0,0.29336201]
["bitfinex","BTCUSD",1762985701750,0.01877543,101470.0,101460.0,0.79357597]
["bitfinex","BTCUSD",1762985703906,0.01877543,101470.0,101460.0,1.33720867]
["bitfinex","BTCUSD",1762985704310,0.00046751,101470.0,101460.0,1.33720867]
["bitfinex","BTCUSD",1762985704513,0.00046751,101470.0,101460.0,0.83699471]
["bitfinex","BTCUSD",1762985706294,0.00046751,101470.0,101460.0,0.98349471]
["bitfinex","BTCUSD",1762985707678,0.54179882,101500.0,101490.0,0.0277]
["bitfinex","BTCUSD",1762985707883,0.65257477,101500.0,101490.0,0.02784126]
["bitfinex","BTCUSD",1762985708545,0.01835342,101500.0,101490.0,0.05106126]
["bitfinex","BTCUSD",1762985708768,0.21539775,101500.0,101490.0,0.05106126]
["bitfinex","BTCUSD",1762985708983,0.27206775,101500.0,101490.0,0.05513126]
["bitfinex","BTCUSD",1762985709187,0.23289775,101500.0,101490.0,0.07168126]
["bitfinex","BTCUSD",1762985709394,0.22039775,101500.0,101490.0,0.09490126]
["bitfinex","BTCUSD",1762985709604,0.3188181,101500.0,101490.0,0.09490126]
["bitfinex","BTCUSD",1762985710147,0.3138181,101500.0,101490.0,0.09390126]
["bitfinex","BTCUSD",1762985710350,0.3148181,101500.0,101490.0,0.09390126]
["bitfinex","BTCUSD",1762985712562,0.3224281,101500.0,101490.0,0.07068126]
["bitfinex","BTCUSD",1762985712764,0.3224281,101500.0,101490.0,0.09390126]
["bitfinex","BTCUSD",1762985712964,0.3148181,101500.0,101490.0,0.09390126]
["bitfinex","BTCUSD",1762985713585,0.21639775,101500.0,101490.0,0.09390126]
["bitfinex","BTCUSD",1762985714198,0.21639775,101500.0,101490.0,0.29096501]
["bitfinex","BTCUSD",1762985714407,0.01935342,101500.0,101490.0,0.38624394]
["bitfinex","BTCUSD",1762985714619,0.21639775,101500.0,101490.0,0.38624394]
["bitfinex","BTCUSD",1762985715044,0.01935342,101500.0,101490.0,0.38624394]
["bitfinex","BTCUSD",1762985715244,0.23180244,101500.0,101490.0,0.38624394]
["bitfinex","BTCUSD",1762985715658,0.23180244,101500.0,101490.0,0.18918019]
["bitfinex","BTCUSD",1762985716295,0.23180244,101500.0,101490.0,0.38624394]
["bitfinex","BTCUSD",1762985716498,0.23180244,101500.0,101490.0,0.18918019]
["bitfinex","BTCUSD",1762985716872,0.23180244,101500.0,101490.0,0.38624394]
["bitfinex","BTCUSD",1762985717093,0.01935342,101500.0,101490.0,0.38624394]
["bitfinex","BTCUSD",1762985717218,0.19804433,101500.0,101490.0,0.38624394]
["bitfinex","BTCUSD",1762985717424,0.19804433,101500.0,101490.0,0.18918019]
["bitfinex","BTCUSD",1762985717629,0.001,101500.0,101490.0,0.38624394]
["bitfinex","BTCUSD",1762985718243,0.19804433,101500.0,101490.0,0.38624394]
["bitfinex","BTCUSD",1762985718471,0.19804433,101500.0,101490.0,0.18918019]
["bitfinex","BTCUSD",1762985718695,0.19804433,101500.0,101490.0,0.38624394]
["bitfinex","BTCUSD",1762985718896,0.001,101500.0,101490.0,0.38624394]
["bitfinex","BTCUSD",1762985720658,0.001,101500.0,101490.0,0.8864579]
["bitfinex","BTCUSD",1762985724667,0.62000773,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762985724897,0.71842808,101520.0,101510.0,0.22479492]
["bitfinex","BTCUSD",1762985725080,0.71842808,101520.0,101510.0,0.24801492]
["bitfinex","BTCUSD",1762985725893,0.71842586,101520.0,101510.0,0.24801492]
["bitfinex","BTCUSD",1762985726051,0.423,101520.0,101510.0,0.29081492]
["bitfinex","BTCUSD",1762985726258,0.1,101520.0,101510.0,0.29081492]
["bitfinex","BTCUSD",1762985726662,0.105,101520.0,101510.0,0.29181492]
["bitfinex","BTCUSD",1762985727261,0.30200551,101520.0,101510.0,0.09479]
["bitfinex","BTCUSD",1762985727466,0.34787013,101520.0,101510.0,0.09479]
["bitfinex","BTCUSD",1762985727886,0.34787013,101520.0,101510.0,0.29181492]
["bitfinex","BTCUSD",1762985728286,0.34787013,101520.0,101510.0,0.09479]
["bitfinex","BTCUSD",1762985728485,0.34787013,101520.0,101510.0,0.29181492]
["bitfinex","BTCUSD",1762985729362,0.15086462,101520.0,101510.0,0.29181492]
["bitfinex","BTCUSD",1762985729777,0.105,101520.0,101510.0,0.29181492]
["bitfinex","BTCUSD",1762985730865,0.105,101520.0,101510.0,0.38709385]
["bitfinex","BTCUSD",1762985731069,0.30200551,101520.0,101510.0,0.38709385]
["bitfinex","BTCUSD",1762985731303,0.20200551,101520.0,101510.0,0.38709385]
["bitfinex","BTCUSD",1762985735130,0.005,101520.0,101510.0,0.38709385]
["bitfinex","BTCUSD",1762985735581,0.005,101520.0,101510.0,0.88730781]
["bitfinex","BTCUSD",1762985736233,0.57272457,101540.0,101520.0,0.19699233]
["bitfinex","BTCUSD",1762985736457,0.67114492,101540.0,101530.0,0.02644]
["bitfinex","BTCUSD",1762985736900,0.67114492,101540.0,101530.0,0.05012]
["bitfinex","BTCUSD",1762985737881,0.62834492,101540.0,101530.0,0.24724737]
["bitfinex","BTCUSD",1762985737958,0.61838706,101540.0,101530.0,0.29004737]
["bitfinex","BTCUSD",1762985738170,0.62438706,101540.0,101530.0,0.29004737]
["bitfinex","BTCUSD",1762985738380,0.52596671,101540.0,101530.0,0.29004737]
["bitfinex","BTCUSD",1762985738590,0.20296671,101540.0,101530.0,0.29004737]
["bitfinex","BTCUSD",1762985738797,0.19696671,101540.0,101530.0,0.29004737]
["bitfinex","BTCUSD",1762985739051,0.20596671,101540.0,101530.0,0.29104737]
["bitfinex","BTCUSD",1762985739266,0.30438706,101540.0,101530.0,0.29104737]
["bitfinex","BTCUSD",1762985739516,0.29538706,101540.0,101530.0,0.29004737]
["bitfinex","BTCUSD",1762985739855,0.30038706,101540.0,101530.0,0.29104737]
["bitfinex","BTCUSD",1762985740329,0.30038706,101540.0,101530.0,0.09406126]
["bitfinex","BTCUSD",1762985740522,0.20196671,101540.0,101530.0,0.09406126]
["bitfinex","BTCUSD",1762985740729,0.20196671,101540.0,101530.0,0.29104737]
["bitfinex","BTCUSD",1762985741996,0.20196671,101540.0,101530.0,0.09406126]
["bitfinex","BTCUSD",1762985742394,0.20196671,101540.0,101530.0,0.29104737]
["bitfinex","BTCUSD",1762985743346,0.30038706,101540.0,101530.0,0.29104737]
["bitfinex","BTCUSD",1762985743955,0.10342035,101540.0,101530.0,0.29104737]
["bitfinex","BTCUSD",1762985744190,0.30038706,101540.0,101530.0,0.29104737]
["bitfinex","BTCUSD",1762985744922,0.005,101540.0,101530.0,0.3863263]
["bitfinex","BTCUSD",1762985750356,0.20196671,101540.0,101530.0,0.3863263]
["bitfinex","BTCUSD",1762985750540,0.005,101540.0,101530.0,0.3863263]
["bitfinex","BTCUSD",1762985751993,0.005,101540.0,101530.0,0.88654026]
["bitfinex","BTCUSD",1762985754041,0.19694731,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762985754255,0.19694731,101550.0,101540.0,0.24715671]
["bitfinex","BTCUSD",1762985755235,0.20194731,101550.0,101540.0,0.24815671]
["bitfinex","BTCUSD",1762985756906,0.20194731,101550.0,101540.0,0.05119]
["bitfinex","BTCUSD",1762985757329,0.214529,101550.0,101540.0,0.05119]
["bitfinex","BTCUSD",1762985759962,0.20194731,101550.0,101540.0,0.24815671]
["bitfinex","BTCUSD",1762985760270,0.20194731,101550.0,101540.0,0.05119]
["bitfinex","BTCUSD",1762985761423,1.61851475,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1762985761660,1.65801044,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1762985761892,0.68866881,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1762985762131,1.28654288,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1762985762574,1.28658288,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1762985762798,1.26544008,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1762985763033,1.22268008,101550.0,101540.0,0.01222]
["bitfinex","BTCUSD",1762985763241,1.24150008,101550.0,101540.0,0.01222]
["bitfinex","BTCUSD",1762985763492,0.5433002,101550.0,101540.0,0.24974671]
["bitfinex","BTCUSD",1762985763732,0.52494731,101550.0,101540.0,0.05278]
["bitfinex","BTCUSD",1762985763978,1.03587103,101550.0,101540.0,0.02854]
["bitfinex","BTCUSD",1762985764195,1.03587103,101550.0,101540.0,0.05278]
["bitfinex","BTCUSD",1762985764739,0.53641731,101550.0,101540.0,0.24974671]
["bitfinex","BTCUSD",1762985764957,0.63483766,101550.0,101540.0,0.05278]
["bitfinex","BTCUSD",1762985765367,0.63483766,101550.0,101540.0,0.09554]
["bitfinex","BTCUSD",1762985765677,0.63483766,101550.0,101540.0,0.29250671]
["bitfinex","BTCUSD",1762985765859,0.63483766,101550.0,101540.0,0.09554]
["bitfinex","BTCUSD",1762985766163,0.63483766,101550.0,101540.0,0.29250671]
["bitfinex","BTCUSD",1762985766583,0.63483766,101550.0,101540.0,0.09554]
["bitfinex","BTCUSD",1762985767784,0.63483766,101550.0,101540.0,0.29250671]
["bitfinex","BTCUSD",1762985769126,0.63483766,101550.0,101540.0,0.09554]
["bitfinex","BTCUSD",1762985769327,0.63483766,101550.0,101540.0,0.29250671]
["bitfinex","BTCUSD",1762985769540,0.62336766,101550.0,101540.0,0.29250671]
["bitfinex","BTCUSD",1762985769738,0.62336766,101550.0,101540.0,1.29141415]
["bitfinex","BTCUSD",1762985769739,0.005,101550.0,101540.0,1.29141415]
["bitfinex","BTCUSD",1762985770141,0.005,101550.0,101540.0,0.79196043]
["bitfinex","BTCUSD",1762985772886,0.005,101550.0,101540.0,0.09554]
["bitfinex","BTCUSD",1762985772887,0.20194731,101550.0,101540.0,0.09554]
["bitfinex","BTCUSD",1762985773299,0.20194731,101550.0,101540.0,0.59499372]
["bitfinex","BTCUSD",1762985773680,0.20194731,101550.0,101540.0,0.79196043]
["bitfinex","BTCUSD",1762985776373,0.005,101550.0,101540.0,0.79196043]
["bitfinex","BTCUSD",1762985776579,0.20194731,101550.0,101540.0,0.79196043]
["bitfinex","BTCUSD",1762985776779,0.20194731,101550.0,101540.0,0.29250671]
["bitfinex","BTCUSD",1762985776987,0.20194731,101550.0,101540.0,0.79196043]
["bitfinex","BTCUSD",1762985777619,0.20194731,101550.0,101540.0,0.74920043]
["bitfinex","BTCUSD",1762985777854,0.20194731,101550.0,101540.0,0.59495372]
["bitfinex","BTCUSD",1762985777999,0.20194731,101550.0,101540.0,0.79192043]
["bitfinex","BTCUSD",1762985779618,0.20194731,101550.0,101540.0,0.79192043]
["bitfinex","BTCUSD",1762985780792,0.005,101550.0,101540.0,0.79192043]
["bitfinex","BTCUSD",1762985782211,0.005,101550.0,101540.0,1.29137415]
["bitfinex","BTCUSD",1762985783082,0.19692824,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762985783266,1.07201252,101570.0,101550.0,0.84345996]
["bitfinex","BTCUSD",1762985783468,0.19692792,101560.0,101550.0,0.80289996]
["bitfinex","BTCUSD",1762985783674,1.17043287,101570.0,101560.0,0.02747]
["bitfinex","BTCUSD",1762985783891,1.17043287,101570.0,101560.0,0.05171]
["bitfinex","BTCUSD",1762985784660,1.12771287,101570.0,101560.0,0.05171]
["bitfinex","BTCUSD",1762985784883,0.62825915,101570.0,101560.0,0.24863792]
["bitfinex","BTCUSD",1762985785092,0.63425915,101570.0,101560.0,0.05171]
["bitfinex","BTCUSD",1762985785504,0.62825915,101570.0,101560.0,0.05171]
["bitfinex","BTCUSD",1762985785706,0.68572915,101570.0,101560.0,0.01215]
["bitfinex","BTCUSD",1762985785910,0.66250915,101570.0,101560.0,0.05271]
["bitfinex","BTCUSD",1762985786517,0.66250915,101570.0,101560.0,0.02847]
["bitfinex","BTCUSD",1762985786722,0.64646915,101570.0,101560.0,0.05271]
["bitfinex","BTCUSD",1762985787136,1.14592287,101570.0,101560.0,0.02847]
["bitfinex","BTCUSD",1762985787860,1.16196287,101570.0,101560.0,0.01215]
["bitfinex","BTCUSD",1762985788342,1.18518287,101570.0,101560.0,0.01215]
["bitfinex","BTCUSD",1762985789006,1.16196287,101570.0,101560.0,0.02847]
["bitfinex","BTCUSD",1762985789211,1.18518287,101570.0,101560.0,0.02847]
["bitfinex","BTCUSD",1762985789419,0.68572915,101570.0,101560.0,0.02847]
["bitfinex","BTCUSD",1762985789633,1.18518287,101570.0,101560.0,0.01215]
["bitfinex","BTCUSD",1762985789839,1.18518287,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1762985790222,1.21474215,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1762985793691,1.23589532,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1762985793916,1.25425689,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1762985797053,1.05726351,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1762985797265,1.25420015,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1762985797989,1.24920015,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1762985798342,1.1507798,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1762985800409,0.65132608,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1762985800609,1.1507798,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1762985804207,1.2707798,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1762985805649,1.2707798,101570.0,101560.0,0.00104]
["bitfinex","BTCUSD",1762985806069,1.36920015,101570.0,101560.0,0.00104]
["bitfinex","BTCUSD",1762985812566,0.96502536,101570.0,101560.0,0.00104]
["bitfinex","BTCUSD",1762985812782,1.9731173,101570.0,101560.0,0.00104]
["bitfinex","BTCUSD",1762985812987,1.9639328,101570.0,101560.0,0.00104]
["bitfinex","BTCUSD",1762985813199,4.04284202,101570.0,101560.0,0.00104]
["bitfinex","BTCUSD",1762985813474,0.19696671,101540.0,101530.0,0.00014126]
["bitfinex","BTCUSD",1762985813701,0.26156671,101540.0,101530.0,0.01129126]
["bitfinex","BTCUSD",1762985813902,0.21888671,101540.0,101530.0,0.01129126]
["bitfinex","BTCUSD",1762985814125,0.24204671,101540.0,101530.0,0.01129126]
["bitfinex","BTCUSD",1762985814326,0.78418043,101540.0,101530.0,0.01129126]
["bitfinex","BTCUSD",1762985814530,0.71934043,101540.0,101530.0,0.20827737]
["bitfinex","BTCUSD",1762985814756,0.25202671,101540.0,101530.0,0.05168126]
["bitfinex","BTCUSD",1762985814995,0.25202671,101540.0,101530.0,0.14696019]
["bitfinex","BTCUSD",1762985815422,0.20934671,101540.0,101530.0,0.14696019]
["bitfinex","BTCUSD",1762985815626,0.25202671,101540.0,101530.0,0.14696019]
["bitfinex","BTCUSD",1762985815857,0.20934671,101540.0,101530.0,0.14696019]
["bitfinex","BTCUSD",1762985816067,0.25202671,101540.0,101530.0,0.14696019]
["bitfinex","BTCUSD",1762985816285,0.25202671,101540.0,101530.0,0.12225019]
["bitfinex","BTCUSD",1762985816496,0.79926959,101540.0,101530.0,0.12225019]
["bitfinex","BTCUSD",1762985817145,0.83860959,101540.0,101530.0,0.00014126]
["bitfinex","BTCUSD",1762985817563,0.83860959,101540.0,101530.0,0.09542019]
["bitfinex","BTCUSD",1762985818472,0.25202671,101540.0,101530.0,0.3439463]
["bitfinex","BTCUSD",1762985818709,0.75148043,101540.0,101530.0,0.3439463]
["bitfinex","BTCUSD",1762985818908,0.25202671,101540.0,101530.0,0.3439463]
["bitfinex","BTCUSD",1762985819108,0.24064671,101540.0,101530.0,0.3439463]
["bitfinex","BTCUSD",1762985819545,0.04368,101540.0,101530.0,0.3439463]
["bitfinex","BTCUSD",1762985820119,0.001,101540.0,101530.0,0.3439463]
["bitfinex","BTCUSD",1762985820818,0.19796671,101540.0,101530.0,0.3439463]
["bitfinex","BTCUSD",1762985821237,0.001,101540.0,101530.0,0.3439463]
["bitfinex","BTCUSD",1762985821918,0.001,101540.0,101530.0,0.92956483]
["bitfinex","BTCUSD",1762985822729,0.323,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762985822934,0.37485241,101570.0,101550.0,0.24705731]
["bitfinex","BTCUSD",1762985823442,1.1973722,101570.0,101550.0,0.24705731]
["bitfinex","BTCUSD",1762985823669,0.19692792,101560.0,101550.0,0.24705731]
["bitfinex","BTCUSD",1762985824565,1.1973722,101570.0,101550.0,0.24705731]
["bitfinex","BTCUSD",1762985824771,0.67509241,101570.0,101560.0,0.01122]
["bitfinex","BTCUSD",1762985824985,0.69985241,101570.0,101560.0,0.01122]
["bitfinex","BTCUSD",1762985825221,1.1993722,101570.0,101560.0,0.01122]
["bitfinex","BTCUSD",1762985825744,1.2043722,101570.0,101560.0,0.01122]
["bitfinex","BTCUSD",1762985826151,0.70485241,101570.0,101560.0,0.01122]
["bitfinex","BTCUSD",1762985826392,0.69985241,101570.0,101560.0,0.01122]
["bitfinex","BTCUSD",1762985826605,0.70785241,101570.0,101560.0,0.01122]
["bitfinex","BTCUSD",1762985827230,0.331,101570.0,101560.0,0.24706792]
["bitfinex","BTCUSD",1762985827416,0.20490853,101570.0,101560.0,0.24706792]
["bitfinex","BTCUSD",1762985828077,0.19690853,101570.0,101560.0,0.24706792]
["bitfinex","BTCUSD",1762985828500,0.23357271,101580.0,101560.0,0.24706792]
["bitfinex","BTCUSD",1762985828972,0.19743271,101580.0,101570.0,0.24697853]
["bitfinex","BTCUSD",1762985829764,0.0034,101580.0,101570.0,0.88445725]
["bitfinex","BTCUSD",1762985830174,0.00386808,101580.0,101570.0,0.88445725]
["bitfinex","BTCUSD",1762985830950,0.00086808,101580.0,101570.0,0.88445725]
["bitfinex","BTCUSD",1762985831150,0.00086808,101580.0,101570.0,0.37993746]
["bitfinex","BTCUSD",1762985831466,0.00486808,101580.0,101570.0,0.37993746]
["bitfinex","BTCUSD",1762985831666,0.00086808,101580.0,101570.0,0.37993746]
["bitfinex","BTCUSD",1762985832604,0.00086808,101580.0,101570.0,0.87945725]
["bitfinex","BTCUSD",1762985832835,0.00086808,101580.0,101570.0,0.92287599]
["bitfinex","BTCUSD",1762985834879,0.0004,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762985835114,0.0004,101610.0,101600.0,0.28965039]
["bitfinex","BTCUSD",1762985835322,0.0004,101610.0,101600.0,0.38492932]
["bitfinex","BTCUSD",1762985837068,0.0044,101610.0,101600.0,0.38492932]
["bitfinex","BTCUSD",1762985837453,0.19723102,101610.0,101600.0,0.38492932]
["bitfinex","BTCUSD",1762985837662,0.28874539,101610.0,101600.0,0.04268]
["bitfinex","BTCUSD",1762985837817,0.19723102,101610.0,101600.0,0.28965039]
["bitfinex","BTCUSD",1762985839848,0.0004,101610.0,101600.0,0.28965039]
["bitfinex","BTCUSD",1762985840524,0.0004,101610.0,101600.0,0.78917018]
["bitfinex","BTCUSD",1762985842161,0.0004,101610.0,101600.0,0.28965039]
["bitfinex","BTCUSD",1762985843032,0.0004,101610.0,101600.0,0.78917018]
["bitfinex","BTCUSD",1762985847111,0.0004,101610.0,101600.0,0.93567018]
["bitfinex","BTCUSD",1762985852741,0.22456102,101610.0,101600.0,0.37015039]
["bitfinex","BTCUSD",1762985852955,0.2678678,101610.0,101600.0,0.0922]
["bitfinex","BTCUSD",1762985853395,0.2911178,101610.0,101600.0,0.06944]
["bitfinex","BTCUSD",1762985854226,0.2678678,101610.0,101600.0,0.26629039]
["bitfinex","BTCUSD",1762985854422,0.2678678,101610.0,101600.0,0.28905039]
["bitfinex","BTCUSD",1762985854423,0.20852102,101610.0,101600.0,0.28905039]
["bitfinex","BTCUSD",1762985854640,0.20852102,101610.0,101600.0,0.26629039]
["bitfinex","BTCUSD",1762985855044,0.24283708,101610.0,101600.0,0.25069039]
["bitfinex","BTCUSD",1762985855244,0.26608708,101610.0,101600.0,0.04264]
["bitfinex","BTCUSD",1762985855383,0.06885606,101610.0,101600.0,0.04264]
["bitfinex","BTCUSD",1762985855599,0.26568708,101610.0,101600.0,0.04264]
["bitfinex","BTCUSD",1762985855919,0.26568708,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762985856127,0.22639708,101610.0,101600.0,0.24695039]
["bitfinex","BTCUSD",1762985857900,0.22639708,101610.0,101600.0,0.0501]
["bitfinex","BTCUSD",1762985858039,0.22639708,101610.0,101600.0,0.02734]
["bitfinex","BTCUSD",1762985858457,0.24964708,101610.0,101600.0,0.02734]
["bitfinex","BTCUSD",1762985858654,0.36410743,101610.0,101600.0,0.01129]
["bitfinex","BTCUSD",1762985858855,0.36410743,101610.0,101590.0,0.09527893]
["bitfinex","BTCUSD",1762985858856,0.19685039,101600.0,101590.0,0.09527893]
["bitfinex","BTCUSD",1762985859057,0.26570645,101600.0,101580.0,0.28329972]
["bitfinex","BTCUSD",1762985859292,0.19686977,101590.0,101580.0,0.28329972]
["bitfinex","BTCUSD",1762985859538,0.21514583,101590.0,101580.0,0.28329972]
["bitfinex","BTCUSD",1762985859709,0.21514583,101590.0,101580.0,0.29934972]
["bitfinex","BTCUSD",1762985860055,0.01827606,101590.0,101580.0,0.29934972]
["bitfinex","BTCUSD",1762985860879,0.01827606,101590.0,101580.0,0.79986951]
["bitfinex","BTCUSD",1762985861119,0.23949238,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762985861317,0.25783157,101600.0,101590.0,0.3411287]
["bitfinex","BTCUSD",1762985861915,0.01833919,101600.0,101590.0,0.3411287]
["bitfinex","BTCUSD",1762985862151,0.21518958,101600.0,101590.0,0.3411287]
["bitfinex","BTCUSD",1762985862386,0.21518958,101600.0,101590.0,0.14425893]
["bitfinex","BTCUSD",1762985862629,0.25698775,101600.0,101590.0,0.3411287]
["bitfinex","BTCUSD",1762985863021,0.21518958,101600.0,101590.0,0.04898]
["bitfinex","BTCUSD",1762985863236,0.19686977,101590.0,101580.0,0.05384]
["bitfinex","BTCUSD",1762985863480,0.22530896,101590.0,101580.0,0.0112]
["bitfinex","BTCUSD",1762985863708,0.19688915,101580.0,101570.0,0.10642893]
["bitfinex","BTCUSD",1762985863916,0.19688915,101580.0,101560.0,0.28397431]
["bitfinex","BTCUSD",1762985863917,0.76532813,101580.0,101560.0,0.28397431]
["bitfinex","BTCUSD",1762985864147,0.76532813,101580.0,101570.0,0.009]
["bitfinex","BTCUSD",1762985864148,0.34097869,101580.0,101570.0,0.009]
["bitfinex","BTCUSD",1762985864425,0.2839129,101600.0,101570.0,0.83951725]
["bitfinex","BTCUSD",1762985864628,0.2069706,101590.0,101570.0,0.33999746]
["bitfinex","BTCUSD",1762985864837,0.22530526,101590.0,101570.0,0.33999746]
["bitfinex","BTCUSD",1762985865048,0.22530526,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762985865274,0.29470413,101590.0,101580.0,0.20864915]
["bitfinex","BTCUSD",1762985865483,0.31074413,101590.0,101580.0,0.22469915]
["bitfinex","BTCUSD",1762985865713,0.29470413,101590.0,101580.0,0.22469915]
["bitfinex","BTCUSD",1762985865919,0.28460413,101590.0,101580.0,0.24745915]
["bitfinex","BTCUSD",1762985866122,0.01833466,101590.0,101580.0,0.24745915]
["bitfinex","BTCUSD",1762985866526,0.21520443,101590.0,101580.0,0.29013915]
["bitfinex","BTCUSD",1762985867125,0.01833466,101590.0,101580.0,0.29013915]
["bitfinex","BTCUSD",1762985867324,0.01833466,101590.0,101580.0,0.24745915]
["bitfinex","BTCUSD",1762985867504,0.21520443,101590.0,101580.0,0.24745915]
["bitfinex","BTCUSD",1762985868400,0.30099012,101590.0,101580.0,0.24745915]
["bitfinex","BTCUSD",1762985870196,0.10412035,101590.0,101580.0,0.24745915]
["bitfinex","BTCUSD",1762985870616,0.08578569,101590.0,101580.0,0.24745915]
["bitfinex","BTCUSD",1762985870847,0.78343269,101600.0,101580.0,0.24745915]
["bitfinex","BTCUSD",1762985871840,1.10643269,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762985872026,1.10943269,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762985872227,1.12547269,101600.0,101580.0,0.23140915]
["bitfinex","BTCUSD",1762985872575,0.19686977,101590.0,101580.0,0.23140915]
["bitfinex","BTCUSD",1762985872957,1.19018062,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762985873116,1.19018062,101600.0,101580.0,0.24745915]
["bitfinex","BTCUSD",1762985874001,1.19018062,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762985874228,0.19686977,101590.0,101580.0,0.24745915]
["bitfinex","BTCUSD",1762985874439,0.22691592,101590.0,101580.0,0.24745915]
["bitfinex","BTCUSD",1762985879963,1.18618062,101600.0,101580.0,0.24745915]
["bitfinex","BTCUSD",1762985880139,0.19686977,101590.0,101580.0,0.24745915]
["bitfinex","BTCUSD",1762985881559,1.18918062,101600.0,101580.0,0.24745915]
["bitfinex","BTCUSD",1762985881711,1.18618062,101600.0,101590.0,0.20849977]
["bitfinex","BTCUSD",1762985881910,1.16293062,101600.0,101590.0,0.20849977]
["bitfinex","BTCUSD",1762985882320,1.17912062,101600.0,101590.0,0.20849977]
["bitfinex","BTCUSD",1762985882562,1.20371062,101600.0,101590.0,0.20849977]
["bitfinex","BTCUSD",1762985882909,1.20322124,101600.0,101590.0,0.01163]
["bitfinex","BTCUSD",1762985883558,0.19686977,101590.0,101580.0,0.03565]
["bitfinex","BTCUSD",1762985883756,0.79432053,101590.0,101580.0,0.03565]
["bitfinex","BTCUSD",1762985883927,0.29529012,101590.0,101580.0,0.24803915]
["bitfinex","BTCUSD",1762985884763,0.29529012,101590.0,101580.0,0.05115]
["bitfinex","BTCUSD",1762985885110,0.29529012,101590.0,101580.0,0.24803915]
["bitfinex","BTCUSD",1762985885517,0.29529012,101590.0,101580.0,0.05115]
["bitfinex","BTCUSD",1762985885803,0.79432053,101590.0,101580.0,0.05115]
["bitfinex","BTCUSD",1762985886011,0.80442053,101590.0,101580.0,0.05115]
["bitfinex","BTCUSD",1762985886391,0.30539012,101590.0,101580.0,0.05115]
["bitfinex","BTCUSD",1762985886605,0.80442053,101590.0,101580.0,0.24803915]
["bitfinex","BTCUSD",1762985886815,0.79432053,101590.0,101580.0,0.05115]
["bitfinex","BTCUSD",1762985887020,0.79432053,101590.0,101580.0,0.24803915]
["bitfinex","BTCUSD",1762985887883,0.79432053,101590.0,101580.0,0.05115]
["bitfinex","BTCUSD",1762985888669,0.69590018,101590.0,101580.0,0.05115]
["bitfinex","BTCUSD",1762985888854,0.19690853,101570.0,101560.0,0.37960333]
["bitfinex","BTCUSD",1762985889075,0.25081915,101580.0,101570.0,0.22953853]
["bitfinex","BTCUSD",1762985889277,0.25081915,101580.0,101570.0,0.24503853]
["bitfinex","BTCUSD",1762985889278,0.73855956,101580.0,101570.0,0.24503853]
["bitfinex","BTCUSD",1762985889642,0.73855956,101580.0,101570.0,0.04813]
["bitfinex","BTCUSD",1762985889851,0.83655584,101580.0,101570.0,0.04813]
["bitfinex","BTCUSD",1762985890054,0.84784584,101580.0,101570.0,0.04813]
["bitfinex","BTCUSD",1762985890271,0.19690853,101570.0,101560.0,0.42328219]
["bitfinex","BTCUSD",1762985890485,0.19690853,101570.0,101560.0,0.42228219]
["bitfinex","BTCUSD",1762985890699,0.19690853,101570.0,101560.0,0.43778219]
["bitfinex","BTCUSD",1762985890920,0.19690853,101570.0,101560.0,0.09435808]
["bitfinex","BTCUSD",1762985891153,0.79435929,101570.0,101560.0,0.291286]
["bitfinex","BTCUSD",1762985891371,0.19690853,101570.0,101560.0,0.291286]
["bitfinex","BTCUSD",1762985891587,0.69593894,101570.0,101560.0,0.291286]
["bitfinex","BTCUSD",1762985892463,0.49903041,101570.0,101560.0,0.292286]
["bitfinex","BTCUSD",1762985892673,0.87243584,101580.0,101560.0,0.292286]
["bitfinex","BTCUSD",1762985892901,0.19690853,101570.0,101560.0,0.292286]
["bitfinex","BTCUSD",1762985893355,0.87243584,101580.0,101560.0,0.291286]
["bitfinex","BTCUSD",1762985893796,0.19690853,101570.0,101560.0,0.292286]
["bitfinex","BTCUSD",1762985894422,0.29532888,101570.0,101560.0,0.292286]
["bitfinex","BTCUSD",1762985894631,0.19690853,101570.0,101560.0,0.292286]
["bitfinex","BTCUSD",1762985895246,0.19690853,101570.0,101560.0,0.291286]
["bitfinex","BTCUSD",1762985895570,0.19690853,101570.0,101560.0,0.292286]
["bitfinex","BTCUSD",1762985895772,0.87243584,101580.0,101560.0,0.292286]
["bitfinex","BTCUSD",1762985896084,0.19690853,101570.0,101560.0,0.292286]
["bitfinex","BTCUSD",1762985896299,0.01266519,101570.0,101560.0,0.292286]
["bitfinex","BTCUSD",1762985896704,0.01266519,101570.0,101560.0,0.291286]
["bitfinex","BTCUSD",1762985897064,0.01266519,101570.0,101560.0,0.292286]
["bitfinex","BTCUSD",1762985897961,0.87243584,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762985898166,0.34881543,101580.0,101570.0,0.20558853]
["bitfinex","BTCUSD",1762985898379,0.55296041,101580.0,101570.0,0.24503853]
["bitfinex","BTCUSD",1762985898593,0.74984956,101580.0,101570.0,0.24503853]
["bitfinex","BTCUSD",1762985899429,0.74984956,101580.0,101570.0,0.24603853]
["bitfinex","BTCUSD",1762985901333,0.74984956,101580.0,101570.0,0.04913]
["bitfinex","BTCUSD",1762985901500,0.79062956,101580.0,101570.0,0.00968]
["bitfinex","BTCUSD",1762985901700,0.68354449,101580.0,101570.0,0.00968]
["bitfinex","BTCUSD",1762985902419,1.03113449,101580.0,101570.0,0.00968]
["bitfinex","BTCUSD",1762985902623,1.03113449,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1762985904508,1.5301649,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1762985905089,1.20075991,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1762985907485,1.20075991,101580.0,101570.0,0.19790853]
["bitfinex","BTCUSD",1762985907657,1.17616991,101580.0,101570.0,0.19790853]
["bitfinex","BTCUSD",1762985908777,1.17616991,101580.0,101570.0,0.01286]
["bitfinex","BTCUSD",1762985909596,1.17616991,101580.0,101570.0,0.20976853]
["bitfinex","BTCUSD",1762985910622,1.20116991,101580.0,101570.0,0.01286]
["bitfinex","BTCUSD",1762985910804,1.20116991,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1762985911978,0.19690853,101570.0,101560.0,0.27490226]
["bitfinex","BTCUSD",1762985912377,0.19690853,101570.0,101560.0,0.29079226]
["bitfinex","BTCUSD",1762985913611,0.26508106,101570.0,101560.0,0.29079226]
["bitfinex","BTCUSD",1762985916658,0.06817253,101570.0,101560.0,0.29079226]
["bitfinex","BTCUSD",1762985916859,0.06817253,101570.0,101560.0,0.78982267]
["bitfinex","BTCUSD",1762985918297,1.15998288,101580.0,101560.0,0.78982267]
["bitfinex","BTCUSD",1762985918510,1.11734288,101580.0,101570.0,0.24932853]
["bitfinex","BTCUSD",1762985918734,1.15998288,101580.0,101570.0,0.24932853]
["bitfinex","BTCUSD",1762985918941,1.15998288,101580.0,101570.0,0.22496853]
["bitfinex","BTCUSD",1762985919151,1.17528288,101580.0,101570.0,0.22496853]
["bitfinex","BTCUSD",1762985919364,1.20028288,101580.0,101570.0,0.20907853]
["bitfinex","BTCUSD",1762985921315,1.15764288,101580.0,101570.0,0.20907853]
["bitfinex","BTCUSD",1762985921534,1.20028288,101580.0,101570.0,0.20907853]
["bitfinex","BTCUSD",1762985923745,0.70125247,101580.0,101570.0,0.20907853]
["bitfinex","BTCUSD",1762985923988,0.323,101580.0,101570.0,0.74835894]
["bitfinex","BTCUSD",1762985924207,0.74084366,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762985924433,0.75965331,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762985924869,0.79995331,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762985925070,0.89837366,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762985925278,1.22137366,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762985925729,0.58908039,101600.0,101590.0,0.20903977]
["bitfinex","BTCUSD",1762985926413,0.54644039,101600.0,101590.0,0.20903977]
["bitfinex","BTCUSD",1762985926845,0.37859,101600.0,101590.0,0.20903977]
["bitfinex","BTCUSD",1762985927268,0.37459,101600.0,101590.0,0.20903977]
["bitfinex","BTCUSD",1762985927690,0.34959,101600.0,101590.0,0.20903977]
["bitfinex","BTCUSD",1762985928137,0.54644039,101600.0,101590.0,0.20903977]
["bitfinex","BTCUSD",1762985928359,0.57144039,101600.0,101590.0,0.20903977]
["bitfinex","BTCUSD",1762985928807,0.57144039,101600.0,101590.0,0.01217]
["bitfinex","BTCUSD",1762985929027,0.57144039,101600.0,101580.0,0.77508956]
["bitfinex","BTCUSD",1762985929266,0.20784977,101590.0,101580.0,0.25169915]
["bitfinex","BTCUSD",1762985929500,0.22314977,101590.0,101580.0,0.27605915]
["bitfinex","BTCUSD",1762985929732,0.22314977,101590.0,101580.0,0.25169915]
["bitfinex","BTCUSD",1762985929957,0.22314977,101590.0,101580.0,0.75072956]
["bitfinex","BTCUSD",1762985930175,0.01098,101590.0,101580.0,0.79097956]
["bitfinex","BTCUSD",1762985930381,0.20784977,101590.0,101580.0,0.79097956]
["bitfinex","BTCUSD",1762985931365,0.30052533,101590.0,101580.0,0.25169915]
["bitfinex","BTCUSD",1762985931571,0.27552533,101590.0,101580.0,0.25169915]
["bitfinex","BTCUSD",1762985931821,0.27552533,101590.0,101580.0,0.75072956]
["bitfinex","BTCUSD",1762985932047,0.27552533,101590.0,101580.0,0.26758915]
["bitfinex","BTCUSD",1762985932264,0.06335556,101590.0,101580.0,0.79097956]
["bitfinex","BTCUSD",1762985932474,0.22314977,101590.0,101580.0,0.25169915]
["bitfinex","BTCUSD",1762985932686,0.01098,101590.0,101580.0,0.29194915]
["bitfinex","BTCUSD",1762985933221,0.20784977,101590.0,101580.0,0.29194915]
["bitfinex","BTCUSD",1762985933436,0.01098,101590.0,101580.0,0.29194915]
["bitfinex","BTCUSD",1762985934136,1.15359115,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762985934585,1.16889115,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762985934808,0.53114039,101600.0,101590.0,0.24928977]
["bitfinex","BTCUSD",1762985935033,0.53114039,101600.0,101590.0,0.22492977]
["bitfinex","BTCUSD",1762985935257,0.34959,101600.0,101590.0,0.22492977]
["bitfinex","BTCUSD",1762985935473,0.35359,101600.0,101590.0,0.22492977]
["bitfinex","BTCUSD",1762985935702,0.55044039,101600.0,101590.0,0.22492977]
["bitfinex","BTCUSD",1762985936142,0.33829,101600.0,101590.0,0.24928977]
["bitfinex","BTCUSD",1762985937224,0.33829,101600.0,101590.0,0.22492977]
["bitfinex","BTCUSD",1762985937650,0.33829,101600.0,101590.0,0.24928977]
["bitfinex","BTCUSD",1762985937651,0.01529,101600.0,101590.0,0.24928977]
["bitfinex","BTCUSD",1762985938077,0.02639766,101600.0,101590.0,0.3445687]
["bitfinex","BTCUSD",1762985940238,0.92905904,101610.0,101590.0,0.3445687]
["bitfinex","BTCUSD",1762985940683,0.7068608,101600.0,101580.0,0.78355401]
["bitfinex","BTCUSD",1762985940890,0.20783039,101600.0,101590.0,0.3043887]
["bitfinex","BTCUSD",1762985941096,0.20783039,101600.0,101580.0,0.78355401]
["bitfinex","BTCUSD",1762985941289,0.7709571,101600.0,101590.0,0.09527893]
["bitfinex","BTCUSD",1762985941422,0.7709571,101600.0,101590.0,0.3043887]
["bitfinex","BTCUSD",1762985941623,0.7709571,101600.0,101590.0,0.10751893]
["bitfinex","BTCUSD",1762985941826,0.7709571,101600.0,101590.0,0.3043887]
["bitfinex","BTCUSD",1762985942040,0.7749571,101600.0,101590.0,0.3043887]
["bitfinex","BTCUSD",1762985942241,0.7108608,101600.0,101590.0,0.3043887]
["bitfinex","BTCUSD",1762985942486,0.21183039,101600.0,101590.0,0.3453587]
["bitfinex","BTCUSD",1762985942682,0.7108608,101600.0,101590.0,0.3453587]
["bitfinex","BTCUSD",1762985942936,0.004,101600.0,101590.0,0.3453587]
["bitfinex","BTCUSD",1762985943136,0.20085039,101600.0,101590.0,0.3453587]
["bitfinex","BTCUSD",1762985943762,0.20085039,101600.0,101590.0,0.3043887]
["bitfinex","BTCUSD",1762985943996,0.21183039,101600.0,101590.0,0.20910977]
["bitfinex","BTCUSD",1762985944215,0.27742001,101600.0,101590.0,0.20910977]
["bitfinex","BTCUSD",1762985944427,0.20085039,101600.0,101590.0,0.25007977]
["bitfinex","BTCUSD",1762985944648,0.20085039,101600.0,101590.0,0.22534977]
["bitfinex","BTCUSD",1762985945562,0.20085039,101600.0,101590.0,0.27456777]
["bitfinex","BTCUSD",1762985945771,0.21183039,101600.0,101590.0,0.25832777]
["bitfinex","BTCUSD",1762985946400,0.20085039,101600.0,101590.0,0.29929777]
["bitfinex","BTCUSD",1762985946841,0.20085039,101600.0,101590.0,0.27456777]
["bitfinex","BTCUSD",1762985947062,0.20085039,101600.0,101590.0,0.29929777]
["bitfinex","BTCUSD",1762985947473,0.21183039,101600.0,101590.0,0.25832777]
["bitfinex","BTCUSD",1762985947888,0.21183039,101600.0,101590.0,0.27456777]
["bitfinex","BTCUSD",1762985949029,0.21183039,101600.0,101590.0,0.077698]
["bitfinex","BTCUSD",1762985949231,0.25761406,101600.0,101590.0,0.077698]
["bitfinex","BTCUSD",1762985949824,0.21183039,101600.0,101590.0,0.077698]
["bitfinex","BTCUSD",1762985951314,0.21183039,101600.0,101590.0,0.061458]
["bitfinex","BTCUSD",1762985951700,0.21183039,101600.0,101590.0,0.27456777]
["bitfinex","BTCUSD",1762985952059,0.21183039,101600.0,101590.0,0.077698]
["bitfinex","BTCUSD",1762985953933,0.21183039,101600.0,101590.0,0.27456777]
["bitfinex","BTCUSD",1762985954145,0.21183039,101600.0,101590.0,0.077698]
["bitfinex","BTCUSD",1762985954350,0.21183039,101600.0,101590.0,0.27456777]
["bitfinex","BTCUSD",1762985959047,0.21183039,101600.0,101590.0,0.29929777]
["bitfinex","BTCUSD",1762985959247,0.21183039,101600.0,101590.0,0.25007977]
["bitfinex","BTCUSD",1762985959449,0.20085039,101600.0,101590.0,0.25007977]
["bitfinex","BTCUSD",1762985963255,0.20085039,101600.0,101590.0,0.22534977]
["bitfinex","BTCUSD",1762985963400,0.20085039,101600.0,101590.0,0.25007977]
["bitfinex","BTCUSD",1762985964187,0.004,101600.0,101590.0,0.25007977]
["bitfinex","BTCUSD",1762985964398,0.20085039,101600.0,101590.0,0.25007977]
["bitfinex","BTCUSD",1762985965374,0.20085039,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762985965375,0.21183039,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762985965593,0.19686977,101590.0,101580.0,0.07954]
["bitfinex","BTCUSD",1762985965826,0.31025074,101600.0,101590.0,0.01247]
["bitfinex","BTCUSD",1762985966051,0.20085039,101600.0,101590.0,0.20933977]
["bitfinex","BTCUSD",1762985966401,0.19685039,101600.0,101590.0,0.20933977]
["bitfinex","BTCUSD",1762985966657,0.19685039,101600.0,101590.0,0.01247]
["bitfinex","BTCUSD",1762985968203,0.19686977,101590.0,101580.0,0.27642915]
["bitfinex","BTCUSD",1762985968637,0.19686977,101590.0,101580.0,0.29266915]
["bitfinex","BTCUSD",1762985969488,0.19686977,101590.0,101580.0,0.29366915]
["bitfinex","BTCUSD",1762985969708,0.68862817,101600.0,101580.0,0.29366915]
["bitfinex","BTCUSD",1762985970006,0.77058496,101600.0,101580.0,0.29366915]
["bitfinex","BTCUSD",1762985970760,0.77058496,101600.0,101590.0,0.09527893]
["bitfinex","BTCUSD",1762985971146,0.78156496,101600.0,101590.0,0.09527893]
["bitfinex","BTCUSD",1762985972038,0.78456496,101600.0,101590.0,0.09527893]
["bitfinex","BTCUSD",1762985972458,0.78156496,101600.0,101590.0,0.09527893]
["bitfinex","BTCUSD",1762985972865,0.78556496,101600.0,101590.0,0.09627893]
["bitfinex","BTCUSD",1762985975194,0.78556496,101600.0,101590.0,0.3048587]
["bitfinex","BTCUSD",1762985975493,0.78556496,101600.0,101590.0,0.10798893]
["bitfinex","BTCUSD",1762985975680,0.20085039,101600.0,101590.0,0.3431587]
["bitfinex","BTCUSD",1762985979269,0.20085039,101600.0,101590.0,0.14628893]
["bitfinex","BTCUSD",1762985980377,0.20085039,101600.0,101590.0,0.3431587]
["bitfinex","BTCUSD",1762985981216,0.18163239,101600.0,101590.0,0.3431587]
["bitfinex","BTCUSD",1762985981623,0.19261239,101600.0,101590.0,0.02781]
["bitfinex","BTCUSD",1762985981827,0.70256784,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762985982042,0.18163239,101600.0,101590.0,0.02781]
["bitfinex","BTCUSD",1762985982244,0.69158784,101600.0,101590.0,0.01271]
["bitfinex","BTCUSD",1762985982447,0.70256784,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762985982834,0.69158784,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762985983269,0.69158784,101600.0,101590.0,0.19786977]
["bitfinex","BTCUSD",1762985983478,0.70256784,101600.0,101590.0,0.19786977]
["bitfinex","BTCUSD",1762985986002,0.20359239,101600.0,101590.0,0.19786977]
["bitfinex","BTCUSD",1762985986216,0.70256784,101600.0,101590.0,0.19786977]
["bitfinex","BTCUSD",1762985987041,0.20359239,101600.0,101590.0,0.19786977]
["bitfinex","BTCUSD",1762985987644,0.19261239,101600.0,101590.0,0.19786977]
["bitfinex","BTCUSD",1762985990316,0.19261239,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762985990510,0.26979221,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762985990632,0.28077221,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762985991360,0.26979221,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762985991861,0.28077221,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762985993185,0.76876766,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762985994060,0.69158784,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762985995502,0.72113486,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762985997093,0.72113486,101600.0,101590.0,0.19786977]
["bitfinex","BTCUSD",1762985997329,0.72113486,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762985998267,0.22215941,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762986000228,0.32057976,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762986000660,0.32057976,101600.0,101590.0,0.19786977]
["bitfinex","BTCUSD",1762986000875,0.32057976,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762986001089,0.32057976,101600.0,101590.0,0.19786977]
["bitfinex","BTCUSD",1762986001303,0.22215941,101600.0,101590.0,0.19786977]
["bitfinex","BTCUSD",1762986001717,0.22215941,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762986001718,0.72113486,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762986001933,0.73211486,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762986002394,1.05511486,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762986002603,1.19303521,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762986003022,1.69230056,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762986003231,1.67394563,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762986003681,1.69229403,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762986004525,1.85493403,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762986006163,1.83658563,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762986007083,1.73816528,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762986008159,1.71702021,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762986009351,1.67438021,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762986009567,1.71702021,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762986012156,1.73814214,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762986012278,1.83656249,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762986012935,1.81544056,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762986015379,1.77280056,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762986015745,1.81077129,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762986016734,1.71235094,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762986017692,1.66971094,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762986017904,0.66049014,101600.0,101590.0,0.05236]
["bitfinex","BTCUSD",1762986018139,1.08225054,101600.0,101590.0,0.24922977]
["bitfinex","BTCUSD",1762986018676,1.03961054,101600.0,101590.0,0.24922977]
["bitfinex","BTCUSD",1762986018877,1.08225054,101600.0,101590.0,0.24922977]
["bitfinex","BTCUSD",1762986019946,1.03961054,101600.0,101590.0,0.24922977]
["bitfinex","BTCUSD",1762986020143,1.08225054,101600.0,101590.0,0.24922977]
["bitfinex","BTCUSD",1762986020343,1.03961054,101600.0,101590.0,0.24922977]
["bitfinex","BTCUSD",1762986020560,1.08225054,101600.0,101590.0,0.24922977]
["bitfinex","BTCUSD",1762986020732,0.88540015,101600.0,101590.0,0.24922977]
["bitfinex","BTCUSD",1762986020928,1.08225054,101600.0,101590.0,0.24922977]
["bitfinex","BTCUSD",1762986021108,0.88540015,101600.0,101590.0,0.24922977]
["bitfinex","BTCUSD",1762986021313,0.38627975,101600.0,101590.0,0.24922977]
["bitfinex","BTCUSD",1762986022705,0.88540015,101600.0,101590.0,0.24922977]
["bitfinex","BTCUSD",1762986023499,0.58313014,101600.0,101590.0,0.24922977]
["bitfinex","BTCUSD",1762986023921,0.38627975,101600.0,101590.0,0.24922977]
["bitfinex","BTCUSD",1762986026881,0.58313014,101600.0,101590.0,0.24922977]
["bitfinex","BTCUSD",1762986027078,0.38627975,101600.0,101590.0,0.24922977]
["bitfinex","BTCUSD",1762986028203,0.4847001,101600.0,101590.0,0.24922977]
["bitfinex","BTCUSD",1762986028404,0.38627975,101600.0,101590.0,0.24922977]
["bitfinex","BTCUSD",1762986031274,0.58313014,101600.0,101590.0,0.24922977]
["bitfinex","BTCUSD",1762986031482,0.58313014,101600.0,101590.0,0.74922977]
["bitfinex","BTCUSD",1762986034531,0.38627975,101600.0,101590.0,0.74922977]
["bitfinex","BTCUSD",1762986035341,0.58313014,101600.0,101590.0,0.74922977]
["bitfinex","BTCUSD",1762986035969,0.38627975,101600.0,101590.0,0.74922977]
["bitfinex","BTCUSD",1762986037499,0.58313014,101600.0,101590.0,0.74922977]
["bitfinex","BTCUSD",1762986037715,0.38627975,101600.0,101590.0,0.74922977]
["bitfinex","BTCUSD",1762986037922,0.06323975,101600.0,101590.0,0.74922977]
["bitfinex","BTCUSD",1762986038443,0.06323975,101600.0,101590.0,0.77877723]
["bitfinex","BTCUSD",1762986039667,0.06323975,101600.0,101590.0,0.79846323]
["bitfinex","BTCUSD",1762986039901,0.35851049,101600.0,101590.0,0.79846323]
["bitfinex","BTCUSD",1762986040138,0.26009014,101600.0,101590.0,0.79846323]
["bitfinex","BTCUSD",1762986043081,0.06323975,101600.0,101590.0,0.79846323]
["bitfinex","BTCUSD",1762986045180,0.02063975,101600.0,101590.0,0.79846323]
["bitfinex","BTCUSD",1762986045358,0.06323975,101600.0,101590.0,0.79846323]
["bitfinex","BTCUSD",1762986046629,0.02063975,101600.0,101590.0,0.79846323]
["bitfinex","BTCUSD",1762986046950,1.06155153,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762986047126,1.09109818,101610.0,101600.0,0.24932039]
["bitfinex","BTCUSD",1762986047775,1.09109807,101610.0,101600.0,0.24932039]
["bitfinex","BTCUSD",1762986047913,0.35254665,101610.0,101600.0,0.24932039]
["bitfinex","BTCUSD",1762986048116,0.02968482,101610.0,101600.0,0.88631972]
["bitfinex","BTCUSD",1762986048361,0.00013817,101610.0,101600.0,0.88631972]
["bitfinex","BTCUSD",1762986048559,0.00013817,101610.0,101600.0,0.91586183]
["bitfinex","BTCUSD",1762986048786,0.00713817,101610.0,101600.0,0.91686183]
["bitfinex","BTCUSD",1762986049435,0.00013817,101610.0,101600.0,0.91586183]
["bitfinex","BTCUSD",1762986049616,0.00013817,101610.0,101600.0,0.91686183]
["bitfinex","BTCUSD",1762986055502,0.00013817,101610.0,101600.0,0.88731972]
["bitfinex","BTCUSD",1762986061662,0.00013817,101610.0,101600.0,0.38819932]
["bitfinex","BTCUSD",1762986061869,0.00013817,101610.0,101600.0,0.88731972]
["bitfinex","BTCUSD",1762986062080,0.19696919,101610.0,101600.0,0.88731972]
["bitfinex","BTCUSD",1762986062497,0.00013817,101610.0,101600.0,0.88731972]
["bitfinex","BTCUSD",1762986063664,0.00013817,101610.0,101600.0,1.38644012]
["bitfinex","BTCUSD",1762986063877,0.00013817,101610.0,101600.0,0.88731972]
["bitfinex","BTCUSD",1762986064339,0.00013817,101610.0,101600.0,0.38819932]
["bitfinex","BTCUSD",1762986064566,0.00013817,101610.0,101600.0,1.38644012]
["bitfinex","BTCUSD",1762986064784,0.00013817,101610.0,101600.0,1.41597946]
["bitfinex","BTCUSD",1762986065000,0.00013817,101610.0,101600.0,0.91647113]
["bitfinex","BTCUSD",1762986065663,0.19696919,101610.0,101600.0,0.34559932]
["bitfinex","BTCUSD",1762986065873,0.19696919,101610.0,101600.0,0.38819932]
["bitfinex","BTCUSD",1762986067149,0.00013817,101610.0,101600.0,0.38819932]
["bitfinex","BTCUSD",1762986067597,0.00013817,101610.0,101600.0,0.88693179]
["bitfinex","BTCUSD",1762986073843,0.00013817,101610.0,101600.0,0.38819932]
["bitfinex","BTCUSD",1762986074047,0.00013817,101610.0,101600.0,0.88693179]
["bitfinex","BTCUSD",1762986074578,0.00013817,101610.0,101600.0,0.38819932]
["bitfinex","BTCUSD",1762986075202,0.69570166,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1762986075437,1.1122531,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1762986076114,1.61098557,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1762986076317,0.19685039,101600.0,101590.0,0.5]
["bitfinex","BTCUSD",1762986076524,0.73818286,101600.0,101590.0,0.5]
["bitfinex","BTCUSD",1762986078028,0.73818286,101600.0,101590.0,0.69686977]
["bitfinex","BTCUSD",1762986078231,0.73818286,101600.0,101590.0,0.70822977]
["bitfinex","BTCUSD",1762986078433,0.23945039,101600.0,101590.0,0.70822977]
["bitfinex","BTCUSD",1762986078678,0.19685039,101600.0,101590.0,0.72473977]
["bitfinex","BTCUSD",1762986078878,0.51996919,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762986079076,0.00013817,101610.0,101600.0,0.24953039]
["bitfinex","BTCUSD",1762986079329,0.19696919,101610.0,101600.0,0.24953039]
["bitfinex","BTCUSD",1762986079492,0.00013817,101610.0,101600.0,0.24953039]
["bitfinex","BTCUSD",1762986079698,0.04480042,101610.0,101600.0,0.24953039]
["bitfinex","BTCUSD",1762986080031,0.00313817,101610.0,101600.0,0.24953039]
["bitfinex","BTCUSD",1762986080221,0.00313817,101610.0,101600.0,0.34480932]
["bitfinex","BTCUSD",1762986080615,0.00013817,101610.0,101600.0,0.34480932]
["bitfinex","BTCUSD",1762986081371,0.00013817,101610.0,101600.0,0.84354179]
["bitfinex","BTCUSD",1762986082020,0.00013817,101610.0,101600.0,0.84454179]
["bitfinex","BTCUSD",1762986087005,0.00013817,101610.0,101600.0,0.88796053]
["bitfinex","BTCUSD",1762986087433,0.00013817,101610.0,101600.0,0.91749787]
["bitfinex","BTCUSD",1762986088089,0.00013817,101610.0,101600.0,0.91649787]
["bitfinex","BTCUSD",1762986088533,0.00013817,101610.0,101600.0,0.91849787]
["bitfinex","BTCUSD",1762986091033,0.00013817,101610.0,101600.0,1.41723034]
["bitfinex","BTCUSD",1762986091260,0.00013817,101610.0,101600.0,0.91849787]
["bitfinex","BTCUSD",1762986098976,0.20661208,101640.0,101630.0,0.21198228]
["bitfinex","BTCUSD",1762986099178,0.20661208,101640.0,101630.0,0.22403228]
["bitfinex","BTCUSD",1762986099381,0.20661208,101640.0,101630.0,0.24710228]
["bitfinex","BTCUSD",1762986100416,0.20709965,101650.0,101630.0,0.24710228]
["bitfinex","BTCUSD",1762986100621,0.19677292,101640.0,101630.0,0.20884228]
["bitfinex","BTCUSD",1762986101033,0.20377292,101640.0,101630.0,0.22503228]
["bitfinex","BTCUSD",1762986101240,0.20377292,101640.0,101630.0,0.24810228]
["bitfinex","BTCUSD",1762986103636,0.007,101640.0,101630.0,0.24810228]
["bitfinex","BTCUSD",1762986104501,0.05257658,101650.0,101630.0,0.24810228]
["bitfinex","BTCUSD",1762986104707,0.24934782,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762986104907,0.24934782,101650.0,101640.0,0.20882292]
["bitfinex","BTCUSD",1762986105119,0.24934782,101650.0,101640.0,0.01205]
["bitfinex","BTCUSD",1762986105333,0.00013891,101650.0,101640.0,1.20669432]
["bitfinex","BTCUSD",1762986105540,0.00013891,101650.0,101640.0,1.23622189]
["bitfinex","BTCUSD",1762986105980,0.00813891,101650.0,101640.0,1.23722189]
["bitfinex","BTCUSD",1762986107472,0.00013891,101650.0,101640.0,1.23622189]
["bitfinex","BTCUSD",1762986107803,0.00013891,101650.0,101640.0,1.23922189]
["bitfinex","BTCUSD",1762986110437,0.00013891,101650.0,101640.0,1.28264063]
["bitfinex","BTCUSD",1762986110666,0.00013891,101650.0,101640.0,1.7813731]
["bitfinex","BTCUSD",1762986111389,0.00013891,101650.0,101640.0,1.27964063]
["bitfinex","BTCUSD",1762986111726,0.00013891,101650.0,101640.0,1.28164063]
["bitfinex","BTCUSD",1762986112332,0.00013891,101650.0,101640.0,1.7803731]
["bitfinex","BTCUSD",1762986115229,0.00013891,101650.0,101640.0,0.73952942]
["bitfinex","BTCUSD",1762986115431,0.00013891,101650.0,101640.0,1.23826189]
["bitfinex","BTCUSD",1762986115882,0.00013891,101650.0,101640.0,1.20873432]
["bitfinex","BTCUSD",1762986116090,0.20655608,101670.0,101650.0,0.74579603]
["bitfinex","BTCUSD",1762986116091,0.1967155,101670.0,101650.0,0.74579603]
["bitfinex","BTCUSD",1762986116295,0.19673421,101660.0,101650.0,0.24706356]
["bitfinex","BTCUSD",1762986116498,0.69549498,101670.0,101650.0,0.24706356]
["bitfinex","BTCUSD",1762986116774,0.19676251,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762986117130,0.19676251,101670.0,101660.0,0.20878421]
["bitfinex","BTCUSD",1762986118671,0.19676251,101670.0,101660.0,0.01205]
["bitfinex","BTCUSD",1762986119353,0.19976251,101670.0,101660.0,0.01205]
["bitfinex","BTCUSD",1762986119556,0.19976251,101670.0,101660.0,0.20878421]
["bitfinex","BTCUSD",1762986119783,0.00304701,101670.0,101660.0,0.24798421]
["bitfinex","BTCUSD",1762986120608,0.19976187,101670.0,101660.0,0.24798421]
["bitfinex","BTCUSD",1762986120826,0.19976187,101670.0,101660.0,0.05125]
["bitfinex","BTCUSD",1762986121044,0.19976187,101670.0,101660.0,0.02842]
["bitfinex","BTCUSD",1762986121473,0.19976187,101670.0,101660.0,0.22515421]
["bitfinex","BTCUSD",1762986122543,0.19976187,101670.0,101660.0,0.02842]
["bitfinex","BTCUSD",1762986122762,0.19976187,101670.0,101660.0,0.22515421]
["bitfinex","BTCUSD",1762986122969,0.19976187,101670.0,101660.0,0.02842]
["bitfinex","BTCUSD",1762986123172,0.19976187,101670.0,101660.0,0.20878421]
["bitfinex","BTCUSD",1762986123637,0.19976187,101670.0,101660.0,0.24714421]
["bitfinex","BTCUSD",1762986124251,0.00983477,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762986124483,0.04264,101680.0,101670.0,0.24657486]
["bitfinex","BTCUSD",1762986124710,0.25763244,101680.0,101670.0,0.24657486]
["bitfinex","BTCUSD",1762986124949,0.06093693,101680.0,101670.0,0.24657486]
["bitfinex","BTCUSD",1762986125178,0.25763244,101680.0,101670.0,0.24657486]
["bitfinex","BTCUSD",1762986125631,0.06693693,101680.0,101670.0,0.24757486]
["bitfinex","BTCUSD",1762986126070,0.26363244,101680.0,101670.0,0.24757486]
["bitfinex","BTCUSD",1762986126509,0.06693693,101680.0,101670.0,0.24757486]
["bitfinex","BTCUSD",1762986126977,0.006,101680.0,101670.0,0.74559313]
["bitfinex","BTCUSD",1762986127240,0.006,101680.0,101670.0,0.24757486]
["bitfinex","BTCUSD",1762986127441,0.006,101680.0,101670.0,0.74559313]
["bitfinex","BTCUSD",1762986127865,0.006,101680.0,101670.0,0.24757486]
["bitfinex","BTCUSD",1762986128074,0.006,101680.0,101670.0,0.74559313]
["bitfinex","BTCUSD",1762986128506,0.19707618,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762986128719,0.19707618,101690.0,101680.0,0.83985271]
["bitfinex","BTCUSD",1762986128922,0.19707618,101690.0,101680.0,0.34183444]
["bitfinex","BTCUSD",1762986129137,0.19707618,101690.0,101680.0,0.83985271]
["bitfinex","BTCUSD",1762986129797,0.19707617,101690.0,101680.0,0.83985271]
["bitfinex","BTCUSD",1762986130201,0.19707617,101690.0,101680.0,0.6431572]
["bitfinex","BTCUSD",1762986130419,0.19707617,101690.0,101680.0,0.83985271]
["bitfinex","BTCUSD",1762986130946,0.19707617,101690.0,101680.0,0.6431572]
["bitfinex","BTCUSD",1762986131125,0.19707617,101690.0,101680.0,0.83985271]
["bitfinex","BTCUSD",1762986131377,0.19907617,101690.0,101680.0,0.83985271]
["bitfinex","BTCUSD",1762986132202,0.19907617,101690.0,101680.0,0.34183444]
["bitfinex","BTCUSD",1762986132649,0.0024,101690.0,101680.0,0.34183444]
["bitfinex","BTCUSD",1762986132872,0.0024,101690.0,101680.0,0.83985271]
["bitfinex","BTCUSD",1762986133123,0.0024,101690.0,101680.0,0.34183444]
["bitfinex","BTCUSD",1762986133381,0.0024,101690.0,101680.0,0.83985271]
["bitfinex","BTCUSD",1762986134004,0.19907617,101690.0,101680.0,0.34183444]
["bitfinex","BTCUSD",1762986134208,0.21738884,101690.0,101680.0,0.83985271]
["bitfinex","BTCUSD",1762986134387,0.02071267,101690.0,101680.0,0.83985271]
["bitfinex","BTCUSD",1762986135885,0.0024,101690.0,101680.0,0.83985271]
["bitfinex","BTCUSD",1762986138019,0.0024,101690.0,101680.0,1.38051098]
["bitfinex","BTCUSD",1762986138242,0.0024,101690.0,101680.0,1.70351098]
["bitfinex","BTCUSD",1762986138458,0.0024,101690.0,101680.0,1.85001098]
["bitfinex","BTCUSD",1762986138694,0.0024,101690.0,101680.0,1.89342972]
["bitfinex","BTCUSD",1762986138921,0.0004,101690.0,101680.0,1.89342972]
["bitfinex","BTCUSD",1762986139132,0.0004,101690.0,101680.0,1.89442972]
["bitfinex","BTCUSD",1762986139765,0.0004,101690.0,101680.0,1.74792972]
["bitfinex","BTCUSD",1762986140201,0.0004,101690.0,101680.0,2.25594798]
["bitfinex","BTCUSD",1762986140402,0.0004,101690.0,101680.0,2.25494798]
["bitfinex","BTCUSD",1762986140614,0.0004,101690.0,101680.0,2.27088265]
["bitfinex","BTCUSD",1762986141046,0.0004,101690.0,101680.0,2.26088266]
["bitfinex","BTCUSD",1762986141267,0.0004,101690.0,101680.0,2.26888265]
["bitfinex","BTCUSD",1762986141485,0.0004,101690.0,101680.0,2.27188265]
["bitfinex","BTCUSD",1762986141699,1e-08,101690.0,101680.0,2.27102317]
["bitfinex","BTCUSD",1762986142867,1e-08,101690.0,101680.0,4.47102317]
["bitfinex","BTCUSD",1762986143491,1e-08,101690.0,101680.0,4.46802317]
["bitfinex","BTCUSD",1762986143696,1e-08,101690.0,101680.0,4.47202317]
["bitfinex","BTCUSD",1762986144114,1e-08,101690.0,101680.0,4.46802317]
["bitfinex","BTCUSD",1762986144535,1e-08,101690.0,101680.0,4.47302317]
["bitfinex","BTCUSD",1762986145377,1e-08,101690.0,101680.0,4.61952317]
["bitfinex","BTCUSD",1762986147867,0.0004,101710.0,101700.0,0.00999999]
["bitfinex","BTCUSD",1762986148089,0.0008702,101710.0,101700.0,0.93587276]
["bitfinex","BTCUSD",1762986148302,0.0008702,101710.0,101700.0,1.25887276]
["bitfinex","BTCUSD",1762986148519,0.0008702,101710.0,101700.0,1.27280656]
["bitfinex","BTCUSD",1762986149578,0.0008702,101710.0,101700.0,1.27580656]
["bitfinex","BTCUSD",1762986149847,0.0008702,101710.0,101700.0,0.77778829]
["bitfinex","BTCUSD",1762986150043,0.0008702,101710.0,101700.0,1.75382485]
["bitfinex","BTCUSD",1762986150251,0.0008702,101710.0,101700.0,1.74689104]
["bitfinex","BTCUSD",1762986150684,0.0008702,101710.0,101700.0,1.75089104]
["bitfinex","BTCUSD",1762986151101,0.0008702,101710.0,101700.0,1.74689104]
["bitfinex","BTCUSD",1762986152865,0.0008702,101710.0,101700.0,1.74989104]
["bitfinex","BTCUSD",1762986155421,0.0008702,101710.0,101700.0,0.7538545]
["bitfinex","BTCUSD",1762986155627,0.0008702,101710.0,101700.0,1.74989104]
["bitfinex","BTCUSD",1762986157974,0.0008702,101710.0,101700.0,1.89639104]
["bitfinex","BTCUSD",1762986161288,0.0008702,101710.0,101700.0,1.89643104]
["bitfinex","BTCUSD",1762986163163,0.00035595,101710.0,101700.0,1.89643104]
["bitfinex","BTCUSD",1762986167654,0.00982897,101740.0,101720.0,0.19660042]
["bitfinex","BTCUSD",1762986167910,0.72290528,101740.0,101730.0,0.12373893]
["bitfinex","BTCUSD",1762986168110,0.72290528,101740.0,101730.0,0.34430777]
["bitfinex","BTCUSD",1762986168253,0.22488701,101740.0,101730.0,0.14770893]
["bitfinex","BTCUSD",1762986168452,0.72290528,101740.0,101730.0,0.12373893]
["bitfinex","BTCUSD",1762986168834,0.72290528,101740.0,101720.0,0.01193]
["bitfinex","BTCUSD",1762986168835,0.19659884,101730.0,101720.0,0.01193]
["bitfinex","BTCUSD",1762986169056,0.19661816,101720.0,101710.0,0.05453]
["bitfinex","BTCUSD",1762986169271,0.71297333,101720.0,101710.0,0.20856749]
["bitfinex","BTCUSD",1762986169832,0.19663749,101710.0,101700.0,0.7028786]
["bitfinex","BTCUSD",1762986170040,0.21497439,101710.0,101700.0,0.7194086]
["bitfinex","BTCUSD",1762986170455,0.21499992,101710.0,101700.0,0.7194086]
["bitfinex","BTCUSD",1762986170841,0.21499992,101710.0,101700.0,0.6768086]
["bitfinex","BTCUSD",1762986171230,0.21499992,101710.0,101700.0,0.64300576]
["bitfinex","BTCUSD",1762986171448,0.71301819,101710.0,101700.0,0.64300576]
["bitfinex","BTCUSD",1762986171654,0.21585992,101710.0,101700.0,0.64600576]
["bitfinex","BTCUSD",1762986171856,0.71387819,101710.0,101700.0,0.00304]
["bitfinex","BTCUSD",1762986172143,0.71473819,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762986172391,0.71473819,101710.0,101700.0,0.00204]
["bitfinex","BTCUSD",1762986172543,0.76656428,101710.0,101700.0,0.00204]
["bitfinex","BTCUSD",1762986172742,0.77156428,101710.0,101700.0,0.00204]
["bitfinex","BTCUSD",1762986173145,0.75737819,101710.0,101700.0,0.00204]
["bitfinex","BTCUSD",1762986173348,0.76237819,101710.0,101700.0,0.00204]
["bitfinex","BTCUSD",1762986173799,0.76237819,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762986173982,0.76237819,101710.0,101700.0,0.00204]
["bitfinex","BTCUSD",1762986174545,0.77156434,101710.0,101700.0,0.00204]
["bitfinex","BTCUSD",1762986177418,0.76237819,101710.0,101700.0,0.00204]
["bitfinex","BTCUSD",1762986177859,0.02422243,101710.0,101700.0,0.00204]
["bitfinex","BTCUSD",1762986178034,0.02422243,101710.0,101700.0,0.84442403]
["bitfinex","BTCUSD",1762986178035,0.02336243,101710.0,101700.0,0.84442403]
["bitfinex","BTCUSD",1762986178648,0.02336243,101710.0,101700.0,0.88706403]
["bitfinex","BTCUSD",1762986181145,0.02336243,101710.0,101700.0,1.3850823]
["bitfinex","BTCUSD",1762986182385,0.005,101710.0,101700.0,1.3850823]
["bitfinex","BTCUSD",1762986186690,0.005,101710.0,101700.0,0.88706403]
["bitfinex","BTCUSD",1762986186907,0.24906878,101730.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762986187128,0.26740468,101730.0,101710.0,0.24809749]
["bitfinex","BTCUSD",1762986187331,0.26826468,101730.0,101710.0,0.24809749]
["bitfinex","BTCUSD",1762986187963,0.26826468,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762986188169,0.26740468,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762986188377,0.26912468,101730.0,101710.0,0.23280749]
["bitfinex","BTCUSD",1762986188583,0.26826468,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762986188787,0.27326468,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762986189202,0.26826468,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762986189623,0.27126468,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762986189800,0.27626468,101730.0,101720.0,0.19761816]
["bitfinex","BTCUSD",1762986190014,0.27326468,101730.0,101720.0,0.19761816]
["bitfinex","BTCUSD",1762986190459,0.26092878,101730.0,101720.0,0.19861816]
["bitfinex","BTCUSD",1762986191339,0.26178878,101730.0,101720.0,0.19861816]
["bitfinex","BTCUSD",1762986192628,0.26092878,101730.0,101720.0,0.19861816]
["bitfinex","BTCUSD",1762986193138,0.011,101730.0,101720.0,0.23739582]
["bitfinex","BTCUSD",1762986193359,0.20759884,101730.0,101720.0,0.09606]
["bitfinex","BTCUSD",1762986193562,0.70708227,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762986193773,0.20845884,101730.0,101720.0,0.21099816]
["bitfinex","BTCUSD",1762986193988,0.70108227,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1762986194420,0.70108227,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1762986194630,0.69608227,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762986195762,0.82800267,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762986196184,0.73872227,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762986197438,0.75708462,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762986201669,0.25846119,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762986201870,0.25932119,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762986202080,0.25932119,101730.0,101720.0,0.19861816]
["bitfinex","BTCUSD",1762986202698,0.24005884,101730.0,101720.0,0.21099816]
["bitfinex","BTCUSD",1762986203121,0.04346,101730.0,101720.0,0.21099816]
["bitfinex","BTCUSD",1762986203685,0.19745884,101730.0,101720.0,0.21099816]
["bitfinex","BTCUSD",1762986204008,0.00086,101730.0,101720.0,0.21099816]
["bitfinex","BTCUSD",1762986204734,0.19745884,101730.0,101720.0,0.21099816]
["bitfinex","BTCUSD",1762986205738,0.00086,101730.0,101720.0,0.21099816]
["bitfinex","BTCUSD",1762986205885,0.19745884,101730.0,101720.0,0.21099816]
["bitfinex","BTCUSD",1762986207543,0.00086,101730.0,101720.0,0.21099816]
["bitfinex","BTCUSD",1762986207698,0.19745884,101730.0,101720.0,0.21099816]
["bitfinex","BTCUSD",1762986208311,0.69856044,101740.0,101720.0,0.21099816]
["bitfinex","BTCUSD",1762986208535,0.73808265,101740.0,101720.0,0.21099816]
["bitfinex","BTCUSD",1762986209325,0.73808265,101740.0,101720.0,0.20899816]
["bitfinex","BTCUSD",1762986209734,0.19659884,101730.0,101720.0,0.20899816]
["bitfinex","BTCUSD",1762986209947,0.73908265,101740.0,101720.0,0.20899816]
["bitfinex","BTCUSD",1762986209948,0.001,101740.0,101730.0,0.24690884]
["bitfinex","BTCUSD",1762986210366,0.19757951,101740.0,101730.0,0.20886884]
["bitfinex","BTCUSD",1762986210575,0.19757951,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762986210781,0.001,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762986210989,0.75412223,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762986211183,0.06096232,101750.0,101740.0,0.24688951]
["bitfinex","BTCUSD",1762986211382,0.0426,101750.0,101740.0,0.24688951]
["bitfinex","BTCUSD",1762986211588,0.0426,101750.0,101740.0,0.22396951]
["bitfinex","BTCUSD",1762986211722,0.0426,101750.0,101740.0,0.20884951]
["bitfinex","BTCUSD",1762986211951,0.23916019,101750.0,101730.0,0.23278884]
["bitfinex","BTCUSD",1762986212161,0.24516019,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986212364,0.24516019,101750.0,101740.0,0.19757951]
["bitfinex","BTCUSD",1762986212563,0.24516019,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986212813,0.20685077,101760.0,101740.0,0.24688951]
["bitfinex","BTCUSD",1762986213143,0.27904125,101760.0,101740.0,0.29048951]
["bitfinex","BTCUSD",1762986213316,0.25789484,101760.0,101740.0,0.29048951]
["bitfinex","BTCUSD",1762986213919,0.25789484,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762986214129,0.003,101750.0,101740.0,0.29048951]
["bitfinex","BTCUSD",1762986214331,0.003,101750.0,101740.0,0.28948951]
["bitfinex","BTCUSD",1762986214545,0.23954088,101760.0,101740.0,0.28948951]
["bitfinex","BTCUSD",1762986214746,0.24254088,101760.0,101740.0,0.29048951]
["bitfinex","BTCUSD",1762986214952,0.19656019,101750.0,101740.0,0.29048951]
["bitfinex","BTCUSD",1762986215154,0.19656019,101750.0,101740.0,0.07099]
["bitfinex","BTCUSD",1762986215360,0.19656019,101750.0,101740.0,0.29048951]
["bitfinex","BTCUSD",1762986215565,0.19856019,101750.0,101740.0,0.29048951]
["bitfinex","BTCUSD",1762986215719,0.002,101750.0,101740.0,0.28948951]
["bitfinex","BTCUSD",1762986216134,0.002,101750.0,101740.0,0.29048951]
["bitfinex","BTCUSD",1762986216548,0.002,101750.0,101740.0,0.78825294]
["bitfinex","BTCUSD",1762986217078,0.19856019,101750.0,101740.0,0.78825294]
["bitfinex","BTCUSD",1762986217687,0.19856019,101750.0,101740.0,0.56875343]
["bitfinex","BTCUSD",1762986218455,0.19856019,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986218871,0.69632362,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986219074,0.19856019,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986219722,1.05875673,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986219926,1.08826771,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986220340,0.68892463,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986220545,1.18668806,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986221609,0.98812787,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986221818,1.18468806,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986222256,1.08626771,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986222763,1.12968645,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986233964,0.63192302,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986234167,1.12968645,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986235899,0.58850428,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986236363,0.5589933,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986236755,0.2359933,101750.0,101740.0,0.19757951]
["bitfinex","BTCUSD",1762986237002,0.19656019,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986237468,0.19656019,101750.0,101740.0,0.19757951]
["bitfinex","BTCUSD",1762986237891,0.19656019,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986238761,0.19656019,101750.0,101740.0,0.19757951]
["bitfinex","BTCUSD",1762986238952,0.19656019,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986239818,0.19656019,101750.0,101740.0,0.19757951]
["bitfinex","BTCUSD",1762986240398,0.19656019,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986240618,0.19656019,101750.0,101740.0,0.19757951]
["bitfinex","BTCUSD",1762986241033,0.24017063,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986241244,0.27962405,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986241445,0.73377704,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986243059,0.23601361,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986245191,1.05677704,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986246306,1.08316897,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986246640,1.05677704,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986246998,1.05669894,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986247388,1.08309087,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986247859,1.05669894,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986248006,1.09929894,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986249585,0.60161361,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986249760,0.27861361,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986250543,0.27861361,101750.0,101740.0,0.19757951]
["bitfinex","BTCUSD",1762986250744,0.08205342,101750.0,101740.0,0.19757951]
["bitfinex","BTCUSD",1762986250946,0.23916019,101750.0,101740.0,0.19757951]
["bitfinex","BTCUSD",1762986251796,0.23916019,101750.0,101740.0,0.69526484]
["bitfinex","BTCUSD",1762986252196,0.23916019,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986252425,0.23916019,101750.0,101740.0,0.69526484]
["bitfinex","BTCUSD",1762986253014,0.23916019,101750.0,101740.0,0.19757951]
["bitfinex","BTCUSD",1762986255013,0.23916019,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986256613,0.23916019,101750.0,101740.0,0.19757951]
["bitfinex","BTCUSD",1762986257200,0.23916019,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762986257423,0.23916019,101750.0,101740.0,0.00104]
["bitfinex","BTCUSD",1762986257632,0.23916019,101750.0,101740.0,0.19761951]
["bitfinex","BTCUSD",1762986257951,0.23916019,101750.0,101740.0,0.00104]
["bitfinex","BTCUSD",1762986258486,0.0832212,101750.0,101740.0,0.00104]
["bitfinex","BTCUSD",1762986260018,0.58090653,101750.0,101740.0,0.00104]
["bitfinex","BTCUSD",1762986260408,0.59925132,101750.0,101740.0,0.00104]
["bitfinex","BTCUSD",1762986260796,0.62038502,101750.0,101740.0,0.00104]
["bitfinex","BTCUSD",1762986271202,0.69071269,101750.0,101740.0,0.00104]
["bitfinex","BTCUSD",1762986271602,0.62038502,101750.0,101740.0,0.00104]
["bitfinex","BTCUSD",1762986273125,0.77632401,101750.0,101740.0,0.00104]
["bitfinex","BTCUSD",1762986273333,0.27863868,101750.0,101740.0,0.00104]
["bitfinex","BTCUSD",1762986273467,0.77632401,101750.0,101740.0,0.00104]
["bitfinex","BTCUSD",1762986281591,0.27859868,101750.0,101740.0,0.00104]
["bitfinex","BTCUSD",1762986281779,0.77628401,101750.0,101740.0,0.00104]
["bitfinex","BTCUSD",1762986282369,0.27859868,101750.0,101740.0,0.00104]
["bitfinex","BTCUSD",1762986282592,0.77628401,101750.0,101740.0,0.00104]
["bitfinex","BTCUSD",1762986283002,0.77630544,101750.0,101740.0,0.00104]
["bitfinex","BTCUSD",1762986287604,0.73374544,101750.0,101740.0,0.00104]
["bitfinex","BTCUSD",1762986287823,0.77630544,101750.0,101740.0,0.00104]
["bitfinex","BTCUSD",1762986288202,0.0211337,101750.0,101740.0,2.20253443]
["bitfinex","BTCUSD",1762986288411,0.0004,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762986288591,0.0004,101760.0,101750.0,0.74526552]
["bitfinex","BTCUSD",1762986290066,0.0004,101760.0,101750.0,1.24295085]
["bitfinex","BTCUSD",1762986290714,0.0004,101760.0,101750.0,1.24695085]
["bitfinex","BTCUSD",1762986301280,0.19694088,101760.0,101750.0,0.57240533]
["bitfinex","BTCUSD",1762986301482,0.0004,101760.0,101750.0,0.76896552]
["bitfinex","BTCUSD",1762986301664,0.0004,101760.0,101750.0,0.79287552]
["bitfinex","BTCUSD",1762986302274,0.19694088,101760.0,101750.0,0.79287552]
["bitfinex","BTCUSD",1762986302481,0.19694088,101760.0,101750.0,0.76896552]
["bitfinex","BTCUSD",1762986303231,0.19694088,101760.0,101750.0,0.79278552]
["bitfinex","BTCUSD",1762986303434,0.0004,101760.0,101750.0,0.79278552]
["bitfinex","BTCUSD",1762986305054,0.19694088,101760.0,101750.0,0.79278552]
["bitfinex","BTCUSD",1762986305279,0.0004,101760.0,101750.0,0.79278552]
["bitfinex","BTCUSD",1762986305663,0.0004,101760.0,101750.0,1.29047085]
["bitfinex","BTCUSD",1762986308842,0.0004,101760.0,101750.0,0.79234091]
["bitfinex","BTCUSD",1762986311483,0.0004,101760.0,101750.0,0.29510019]
["bitfinex","BTCUSD",1762986311652,0.0004,101760.0,101750.0,0.25496019]
["bitfinex","BTCUSD",1762986311879,0.0004,101760.0,101750.0,0.76751091]
["bitfinex","BTCUSD",1762986312056,0.0004,101760.0,101750.0,0.79133091]
["bitfinex","BTCUSD",1762986314842,0.0004,101760.0,101750.0,0.29409019]
["bitfinex","BTCUSD",1762986315036,0.0004,101760.0,101750.0,0.79133091]
["bitfinex","BTCUSD",1762986315799,0.19694088,101760.0,101750.0,0.29409019]
["bitfinex","BTCUSD",1762986316163,0.19694088,101760.0,101750.0,0.79133091]
["bitfinex","BTCUSD",1762986316367,0.0004,101760.0,101750.0,0.79133091]
["bitfinex","BTCUSD",1762986316848,0.19694088,101760.0,101750.0,0.29409019]
["bitfinex","BTCUSD",1762986317041,0.19694088,101760.0,101750.0,0.79133091]
["bitfinex","BTCUSD",1762986317741,0.19652426,101770.0,101750.0,0.79133091]
["bitfinex","BTCUSD",1762986317887,0.19654088,101760.0,101750.0,0.79133091]
["bitfinex","BTCUSD",1762986318088,0.19652426,101770.0,101750.0,0.79133091]
["bitfinex","BTCUSD",1762986318287,0.21491466,101770.0,101750.0,0.79133091]
["bitfinex","BTCUSD",1762986318513,0.21491466,101770.0,101750.0,0.78733091]
["bitfinex","BTCUSD",1762986319002,0.21491466,101770.0,101750.0,0.79133091]
["bitfinex","BTCUSD",1762986319809,0.21491466,101770.0,101750.0,1.79133091]
["bitfinex","BTCUSD",1762986320795,0.21491466,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762986321181,0.19652426,101770.0,101750.0,1.77602091]
["bitfinex","BTCUSD",1762986321340,0.21491439,101770.0,101750.0,1.77602091]
["bitfinex","BTCUSD",1762986321751,0.21491439,101770.0,101750.0,1.77202091]
["bitfinex","BTCUSD",1762986321972,0.21491439,101770.0,101760.0,0.003]
["bitfinex","BTCUSD",1762986322130,0.19652426,101770.0,101760.0,0.003]
["bitfinex","BTCUSD",1762986322552,3.14231404,101770.0,101760.0,0.003]
["bitfinex","BTCUSD",1762986322790,2.56295962,101760.0,101750.0,1.0]
["bitfinex","BTCUSD",1762986322956,3.30519996,101760.0,101750.0,1.0]
["bitfinex","BTCUSD",1762986323162,3.42519996,101760.0,101750.0,1.0]
["bitfinex","BTCUSD",1762986323365,3.35375433,101760.0,101750.0,1.0]
["bitfinex","BTCUSD",1762986323692,3.35375433,101760.0,101750.0,1.004]
["bitfinex","BTCUSD",1762986323873,3.45217468,101760.0,101750.0,1.004]
["bitfinex","BTCUSD",1762986324082,3.47864668,101760.0,101750.0,1.004]
["bitfinex","BTCUSD",1762986324282,3.45217468,101760.0,101750.0,1.0]
["bitfinex","BTCUSD",1762986324486,3.45817468,101760.0,101750.0,1.001]
["bitfinex","BTCUSD",1762986324689,3.48464668,101760.0,101750.0,1.001]
["bitfinex","BTCUSD",1762986325351,3.45817468,101760.0,101750.0,1.002]
["bitfinex","BTCUSD",1762986327982,3.48464668,101760.0,101750.0,1.002]
["bitfinex","BTCUSD",1762986329076,3.48452719,101760.0,101750.0,1.002]
["bitfinex","BTCUSD",1762986330376,3.45805519,101760.0,101750.0,1.002]
["bitfinex","BTCUSD",1762986332635,3.44890134,101760.0,101750.0,1.002]
["bitfinex","BTCUSD",1762986332848,2.95166062,101760.0,101750.0,1.002]
["bitfinex","BTCUSD",1762986333047,1.44890134,101760.0,101750.0,1.002]
["bitfinex","BTCUSD",1762986333686,1.49150134,101760.0,101750.0,1.002]
["bitfinex","BTCUSD",1762986335679,3.49150134,101760.0,101750.0,1.002]
["bitfinex","BTCUSD",1762986337488,3.44890134,101760.0,101750.0,1.002]
["bitfinex","BTCUSD",1762986337647,3.49150134,101760.0,101750.0,1.002]
["bitfinex","BTCUSD",1762986342186,3.49150134,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762986343309,3.48550134,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762986343541,3.49350134,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762986345069,3.48550134,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762986345287,3.50065879,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762986346414,3.52713079,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762986347484,4.02437151,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762986347866,3.52713079,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762986348105,4.02437151,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762986348311,4.05944718,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762986348528,3.06496574,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762986348680,4.02437151,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762986349261,4.05944718,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762986349689,3.56220646,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762986350201,4.05944718,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762986351140,3.56220646,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762986351346,3.53573446,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762986352182,4.03297518,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762986352351,4.05051302,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762986352866,4.08580773,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762986353436,4.05051302,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762986359109,4.05054759,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762986362224,3.55330687,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762986362627,4.05054759,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762986363272,4.05050759,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762986363473,3.55326687,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762986363680,4.05050759,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762986363878,3.55326687,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762986365708,4.05050759,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762986367407,2.51956019,101750.0,101740.0,4e-05]
["bitfinex","BTCUSD",1762986367645,2.51956019,101750.0,101700.0,1.03573]
["bitfinex","BTCUSD",1762986367646,0.19663749,101710.0,101700.0,1.00004]
["bitfinex","BTCUSD",1762986367890,1.13457468,101710.0,101700.0,1.00018105]
["bitfinex","BTCUSD",1762986368116,1.13763645,101710.0,101700.0,1.00018105]
["bitfinex","BTCUSD",1762986368569,1.12845117,101710.0,101700.0,1.00018105]
["bitfinex","BTCUSD",1762986369966,1.12945117,101710.0,101700.0,1.00018105]
["bitfinex","BTCUSD",1762986370204,1.22148938,101710.0,101700.0,1.00118105]
["bitfinex","BTCUSD",1762986371059,1.22238591,101710.0,101700.0,1.00118105]
["bitfinex","BTCUSD",1762986374379,1.20120367,101710.0,101700.0,1.00118105]
["bitfinex","BTCUSD",1762986375356,0.70306642,101710.0,101700.0,1.00118105]
["bitfinex","BTCUSD",1762986375572,1.11516546,101710.0,101700.0,1.00118105]
["bitfinex","BTCUSD",1762986378181,0.61702821,101710.0,101700.0,1.00118105]
["bitfinex","BTCUSD",1762986378432,1.11516546,101710.0,101700.0,1.00118105]
["bitfinex","BTCUSD",1762986381148,1.09685775,101710.0,101700.0,1.00118105]
["bitfinex","BTCUSD",1762986382249,1.11854232,101710.0,101700.0,1.00118105]
["bitfinex","BTCUSD",1762986385107,1.23854232,101710.0,101700.0,1.00118105]
["bitfinex","BTCUSD",1762986385533,1.25682433,101710.0,101700.0,1.00118105]
["bitfinex","BTCUSD",1762986386180,1.23513976,101710.0,101700.0,1.00118105]
["bitfinex","BTCUSD",1762986387236,0.73700251,101710.0,101700.0,1.00118105]
["bitfinex","BTCUSD",1762986387669,0.007,101710.0,101700.0,2.24446238]
["bitfinex","BTCUSD",1762986387903,0.007,101710.0,101700.0,1.74632513]
["bitfinex","BTCUSD",1762986388562,0.007,101710.0,101700.0,1.78892513]
["bitfinex","BTCUSD",1762986389422,0.007,101710.0,101700.0,2.28706238]
["bitfinex","BTCUSD",1762986389644,0.007,101710.0,101700.0,1.78892513]
["bitfinex","BTCUSD",1762986390034,0.19661816,101720.0,101700.0,1.78892513]
["bitfinex","BTCUSD",1762986390035,0.7767186,101730.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762986390223,0.7950166,101730.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762986390531,0.19663582,101720.0,101700.0,1.77359513]
["bitfinex","BTCUSD",1762986391290,0.19663582,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762986391699,0.19663582,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762986391913,0.19663582,101720.0,101710.0,0.19763749]
["bitfinex","BTCUSD",1762986392146,0.002,101720.0,101710.0,0.72422474]
["bitfinex","BTCUSD",1762986392341,0.19861816,101720.0,101710.0,0.74715474]
["bitfinex","BTCUSD",1762986392552,0.20761816,101720.0,101710.0,0.74815474]
["bitfinex","BTCUSD",1762986393442,0.19661816,101720.0,101710.0,0.74715474]
["bitfinex","BTCUSD",1762986393651,0.20661816,101720.0,101710.0,0.74815474]
["bitfinex","BTCUSD",1762986394092,0.20161816,101720.0,101710.0,0.74715474]
["bitfinex","BTCUSD",1762986394293,0.20261816,101720.0,101710.0,0.74715474]
["bitfinex","BTCUSD",1762986397963,0.20261816,101720.0,101710.0,0.01204]
["bitfinex","BTCUSD",1762986400915,0.19663749,101710.0,101700.0,1.77278785]
["bitfinex","BTCUSD",1762986401349,0.19663749,101710.0,101700.0,1.78919785]
["bitfinex","BTCUSD",1762986401552,0.19663749,101710.0,101700.0,1.5925483]
["bitfinex","BTCUSD",1762986402045,0.19663749,101710.0,101700.0,1.5499483]
["bitfinex","BTCUSD",1762986402258,0.19763749,101710.0,101700.0,1.04278105]
["bitfinex","BTCUSD",1762986402492,0.73837474,101710.0,101700.0,1.00318105]
["bitfinex","BTCUSD",1762986403118,0.24023749,101710.0,101700.0,1.00318105]
["bitfinex","BTCUSD",1762986403341,0.73837474,101710.0,101700.0,1.00318105]
["bitfinex","BTCUSD",1762986403765,0.83679509,101710.0,101700.0,1.00318105]
["bitfinex","BTCUSD",1762986404174,0.73837474,101710.0,101700.0,1.00318105]
["bitfinex","BTCUSD",1762986405544,0.75670351,101710.0,101700.0,1.00318105]
["bitfinex","BTCUSD",1762986405751,0.7567034,101710.0,101700.0,1.00318105]
["bitfinex","BTCUSD",1762986409021,0.77782843,101710.0,101700.0,1.00318105]
["bitfinex","BTCUSD",1762986410473,0.56006591,101710.0,101700.0,1.00318105]
["bitfinex","BTCUSD",1762986410677,0.7567034,101710.0,101700.0,1.00318105]
["bitfinex","BTCUSD",1762986410888,0.77783124,101710.0,101700.0,1.00318105]
["bitfinex","BTCUSD",1762986411423,0.80736497,101710.0,101700.0,1.00318105]
["bitfinex","BTCUSD",1762986413777,0.92736497,101710.0,101700.0,1.00318105]
["bitfinex","BTCUSD",1762986414636,0.90623713,101710.0,101700.0,1.00318105]
["bitfinex","BTCUSD",1762986415342,0.92737004,101710.0,101700.0,1.00318105]
["bitfinex","BTCUSD",1762986415550,0.28809988,101710.0,101700.0,1.00318105]
["bitfinex","BTCUSD",1762986418678,0.26975977,101710.0,101700.0,1.22828788]
["bitfinex","BTCUSD",1762986418906,0.26975977,101710.0,101700.0,1.75035513]
["bitfinex","BTCUSD",1762986419328,0.24023749,101710.0,101700.0,1.75035513]
["bitfinex","BTCUSD",1762986420651,0.19763749,101710.0,101700.0,1.75035513]
["bitfinex","BTCUSD",1762986421287,0.24023749,101710.0,101700.0,1.75035513]
["bitfinex","BTCUSD",1762986421509,0.24023749,101710.0,101700.0,1.72642513]
["bitfinex","BTCUSD",1762986421721,0.0436,101710.0,101700.0,1.74995513]
["bitfinex","BTCUSD",1762986421934,0.001,101710.0,101700.0,1.74995513]
["bitfinex","BTCUSD",1762986422365,0.0436,101710.0,101700.0,1.74995513]
["bitfinex","BTCUSD",1762986423203,0.001,101710.0,101700.0,1.74995513]
["bitfinex","BTCUSD",1762986423837,0.19763749,101710.0,101700.0,1.74995513]
["bitfinex","BTCUSD",1762986424302,0.001,101710.0,101700.0,1.74995513]
["bitfinex","BTCUSD",1762986426861,0.19763749,101710.0,101700.0,1.74995513]
["bitfinex","BTCUSD",1762986428953,0.001,101710.0,101700.0,1.74995513]
["bitfinex","BTCUSD",1762986429370,0.19763749,101710.0,101700.0,1.74995513]
["bitfinex","BTCUSD",1762986429913,0.001,101710.0,101700.0,1.74995513]
["bitfinex","BTCUSD",1762986430341,0.001,101710.0,101700.0,2.24809238]
["bitfinex","BTCUSD",1762986430980,0.001,101710.0,101700.0,1.74967141]
["bitfinex","BTCUSD",1762986439197,0.001,101710.0,101700.0,2.24752494]
["bitfinex","BTCUSD",1762986439863,0.001,101710.0,101700.0,2.57052494]
["bitfinex","BTCUSD",1762986440089,0.20645697,101740.0,101720.0,0.19660062]
["bitfinex","BTCUSD",1762986440293,0.20645697,101740.0,101730.0,0.01141]
["bitfinex","BTCUSD",1762986442138,0.20745697,101740.0,101730.0,0.01141]
["bitfinex","BTCUSD",1762986442417,0.21245697,101740.0,101730.0,0.01141]
["bitfinex","BTCUSD",1762986442647,0.19659884,101730.0,101720.0,0.77295415]
["bitfinex","BTCUSD",1762986443068,0.19659884,101730.0,101720.0,0.78824415]
["bitfinex","BTCUSD",1762986444023,0.19759884,101730.0,101720.0,0.78824415]
["bitfinex","BTCUSD",1762986444687,0.19759884,101730.0,101720.0,0.79124415]
["bitfinex","BTCUSD",1762986447975,0.19759884,101730.0,101720.0,0.79126169]
["bitfinex","BTCUSD",1762986448719,0.001,101730.0,101720.0,0.79126169]
["bitfinex","BTCUSD",1762986449577,0.19759884,101730.0,101720.0,0.79126169]
["bitfinex","BTCUSD",1762986450982,0.19759884,101730.0,101720.0,0.74866169]
["bitfinex","BTCUSD",1762986451186,0.19759884,101730.0,101720.0,0.79122169]
["bitfinex","BTCUSD",1762986458058,0.001,101730.0,101720.0,0.79122169]
["bitfinex","BTCUSD",1762986459005,0.001,101730.0,101720.0,1.11422169]
["bitfinex","BTCUSD",1762986459439,0.06371885,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762986459658,0.33419997,101770.0,101750.0,0.22328019]
["bitfinex","BTCUSD",1762986459863,0.19654088,101760.0,101750.0,0.24732019]
["bitfinex","BTCUSD",1762986460072,0.19654088,101760.0,101750.0,0.05076]
["bitfinex","BTCUSD",1762986460279,0.19654088,101760.0,101750.0,0.24732019]
["bitfinex","BTCUSD",1762986460709,0.20454088,101760.0,101750.0,0.24832019]
["bitfinex","BTCUSD",1762986460936,0.19654088,101760.0,101750.0,0.24732019]
["bitfinex","BTCUSD",1762986461149,0.19854088,101760.0,101750.0,0.24732019]
["bitfinex","BTCUSD",1762986461377,0.19656019,101750.0,101740.0,0.01172]
["bitfinex","BTCUSD",1762986461586,0.19756019,101750.0,101740.0,0.05428]
["bitfinex","BTCUSD",1762986461813,0.23304658,101760.0,101740.0,0.78775304]
["bitfinex","BTCUSD",1762986462022,0.2513995,101760.0,101750.0,0.01172]
["bitfinex","BTCUSD",1762986462474,0.19756019,101750.0,101740.0,0.0426]
["bitfinex","BTCUSD",1762986462897,0.19856019,101750.0,101740.0,0.0426]
["bitfinex","BTCUSD",1762986463119,0.19756019,101750.0,101740.0,0.0446]
["bitfinex","BTCUSD",1762986463956,0.19856019,101750.0,101740.0,0.0446]
["bitfinex","BTCUSD",1762986464132,0.19956019,101750.0,101740.0,0.0446]
["bitfinex","BTCUSD",1762986464575,0.19956019,101750.0,101740.0,0.0426]
["bitfinex","BTCUSD",1762986464776,1.0357637,101760.0,101740.0,0.0426]
["bitfinex","BTCUSD",1762986464959,0.19656019,101750.0,101740.0,0.0426]
["bitfinex","BTCUSD",1762986465544,0.19656019,101750.0,101740.0,0.05432]
["bitfinex","BTCUSD",1762986465768,0.20156019,101750.0,101740.0,0.05432]
["bitfinex","BTCUSD",1762986465969,0.20356019,101750.0,101740.0,0.05432]
["bitfinex","BTCUSD",1762986466177,0.19659884,101730.0,101710.0,0.27498964]
["bitfinex","BTCUSD",1762986466483,0.19669117,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762986467564,0.19669117,101730.0,101710.0,0.37426857]
["bitfinex","BTCUSD",1762986467771,0.19669117,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762986468401,0.19669117,101730.0,101720.0,0.24737816]
["bitfinex","BTCUSD",1762986468402,9.233e-05,101730.0,101720.0,0.24737816]
["bitfinex","BTCUSD",1762986468609,9.233e-05,101730.0,101720.0,0.22333816]
["bitfinex","BTCUSD",1762986469018,9.233e-05,101730.0,101720.0,0.24737816]
["bitfinex","BTCUSD",1762986469502,9.233e-05,101730.0,101720.0,0.25037816]
["bitfinex","BTCUSD",1762986470138,0.66726712,101750.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762986470293,0.19659708,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762986471868,0.19759708,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762986472890,0.19759708,101740.0,101730.0,0.19859884]
["bitfinex","BTCUSD",1762986473644,0.19757951,101740.0,101730.0,0.24935884]
["bitfinex","BTCUSD",1762986474087,0.19757951,101740.0,101730.0,0.22531884]
["bitfinex","BTCUSD",1762986475030,0.19757951,101740.0,101730.0,0.21031884]
["bitfinex","BTCUSD",1762986475241,0.19757951,101740.0,101730.0,0.24935884]
["bitfinex","BTCUSD",1762986475440,0.001,101740.0,101730.0,0.24935884]
["bitfinex","BTCUSD",1762986475829,0.19757951,101740.0,101730.0,0.24935884]
["bitfinex","BTCUSD",1762986476267,0.19757951,101740.0,101730.0,0.21031884]
["bitfinex","BTCUSD",1762986477738,0.19757951,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762986490960,0.69526217,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762986491241,0.71363903,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762986491453,0.73480949,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762986493788,0.23712683,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762986493999,0.73480949,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762986494663,0.82574063,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762986494878,1.19215937,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762986495085,0.66868311,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762986495314,1.2616447,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762986496206,1.37245207,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762986496438,1.87932608,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762986497328,1.87013473,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762986497747,1.84370484,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762986497957,1.30260344,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762986505533,1.30260344,101740.0,101730.0,0.00227061]
["bitfinex","BTCUSD",1762986505744,1.94212519,101740.0,101730.0,0.00227061]
["bitfinex","BTCUSD",1762986505954,4.01302568,101740.0,101730.0,0.00227061]
["bitfinex","BTCUSD",1762986506794,4.01302568,101740.0,101700.0,1.00004]
["bitfinex","BTCUSD",1762986506795,0.19663749,101710.0,101700.0,1.00004]
["bitfinex","BTCUSD",1762986507004,0.73692015,101710.0,101700.0,1.00018105]
["bitfinex","BTCUSD",1762986507851,0.23923749,101710.0,101700.0,1.00018105]
["bitfinex","BTCUSD",1762986508058,0.73692015,101710.0,101700.0,1.00018105]
["bitfinex","BTCUSD",1762986509108,0.74392015,101710.0,101700.0,1.00018105]
["bitfinex","BTCUSD",1762986509318,0.24623749,101710.0,101700.0,1.00018105]
["bitfinex","BTCUSD",1762986509527,0.74392015,101710.0,101700.0,1.00018105]
["bitfinex","BTCUSD",1762986511548,0.0496,101710.0,101700.0,1.69452054]
["bitfinex","BTCUSD",1762986511943,0.24623749,101710.0,101700.0,1.19683788]
["bitfinex","BTCUSD",1762986512377,0.08814949,101710.0,101700.0,1.19683788]
["bitfinex","BTCUSD",1762986512590,0.7238204,101720.0,101700.0,1.72282054]
["bitfinex","BTCUSD",1762986512795,0.19661816,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762986513006,0.23921816,101720.0,101710.0,0.69432015]
["bitfinex","BTCUSD",1762986513219,0.19661816,101720.0,101710.0,0.69432015]
["bitfinex","BTCUSD",1762986513422,0.23921816,101720.0,101710.0,0.69432015]
["bitfinex","BTCUSD",1762986513833,0.24521816,101720.0,101710.0,0.69432015]
["bitfinex","BTCUSD",1762986514763,0.005,101720.0,101710.0,0.72262015]
["bitfinex","BTCUSD",1762986514971,0.27857923,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762986515613,0.24906299,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762986515818,0.24906299,101730.0,101710.0,0.73062015]
["bitfinex","BTCUSD",1762986516164,0.24906299,101730.0,101710.0,0.70912015]
["bitfinex","BTCUSD",1762986516390,0.24906299,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762986516725,0.25006299,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762986517207,0.0436,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762986517407,0.24019884,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762986518411,0.001,101730.0,101720.0,0.70610082]
["bitfinex","BTCUSD",1762986518544,0.001,101730.0,101720.0,0.74710082]
["bitfinex","BTCUSD",1762986519370,0.001,101730.0,101720.0,0.80938082]
["bitfinex","BTCUSD",1762986521118,0.19759884,101730.0,101720.0,0.25889816]
["bitfinex","BTCUSD",1762986521320,0.19759884,101730.0,101720.0,0.75658082]
["bitfinex","BTCUSD",1762986521536,0.19759884,101730.0,101720.0,0.71398082]
["bitfinex","BTCUSD",1762986522113,0.19759884,101730.0,101720.0,0.01968]
["bitfinex","BTCUSD",1762986526019,0.19759884,101730.0,101720.0,0.21629816]
["bitfinex","BTCUSD",1762986527007,0.19759884,101730.0,101720.0,0.01968]
["bitfinex","BTCUSD",1762986528622,0.19759884,101730.0,101710.0,0.86849908]
["bitfinex","BTCUSD",1762986528818,0.19661816,101720.0,101710.0,0.86849908]
["bitfinex","BTCUSD",1762986529154,0.19661816,101720.0,101710.0,0.78972015]
["bitfinex","BTCUSD",1762986530134,0.19661816,101720.0,101710.0,0.76522015]
["bitfinex","BTCUSD",1762986530780,0.19661816,101720.0,101710.0,0.56858266]
["bitfinex","BTCUSD",1762986530982,0.19661816,101720.0,101710.0,0.76522015]
["bitfinex","BTCUSD",1762986531190,0.19661816,101720.0,101710.0,0.76722015]
["bitfinex","BTCUSD",1762986531782,0.19661816,101720.0,101710.0,0.57058266]
["bitfinex","BTCUSD",1762986531991,0.19661816,101720.0,101710.0,0.75072015]
["bitfinex","BTCUSD",1762986536426,0.19661816,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1762986536542,0.77622252,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1762986536995,0.73690082,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1762986537196,0.77640534,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1762986537402,0.19663749,101710.0,101700.0,1.00018105]
["bitfinex","BTCUSD",1762986539357,0.19763749,101710.0,101700.0,1.00018105]
["bitfinex","BTCUSD",1762986541722,0.19763749,101710.0,101700.0,1.69452054]
["bitfinex","BTCUSD",1762986541920,0.19763749,101710.0,101700.0,1.49786371]
["bitfinex","BTCUSD",1762986542523,0.19763749,101710.0,101700.0,1.00018105]
["bitfinex","BTCUSD",1762986543064,0.19763749,101710.0,101700.0,1.19683788]
["bitfinex","BTCUSD",1762986543682,0.19763749,101710.0,101700.0,1.00018105]
["bitfinex","BTCUSD",1762986548636,0.19763749,101710.0,101700.0,1.49786371]
["bitfinex","BTCUSD",1762986548848,0.19763749,101710.0,101700.0,1.69452054]
["bitfinex","BTCUSD",1762986549454,0.001,101710.0,101700.0,1.69452054]
["bitfinex","BTCUSD",1762986549826,0.19763749,101710.0,101700.0,1.69452054]
["bitfinex","BTCUSD",1762986550946,0.19763749,101710.0,101700.0,1.19683788]
["bitfinex","BTCUSD",1762986552450,0.19763749,101710.0,101700.0,1.00018105]
["bitfinex","BTCUSD",1762986556517,0.38639468,101710.0,101700.0,1.00018105]
["bitfinex","BTCUSD",1762986556693,1.20732159,101710.0,101700.0,1.00018105]
["bitfinex","BTCUSD",1762986556930,0.56012181,101710.0,101700.0,1.00018105]
["bitfinex","BTCUSD",1762986563733,0.56012181,101710.0,101700.0,1.19683788]
["bitfinex","BTCUSD",1762986563935,0.56012181,101710.0,101700.0,1.00018105]
["bitfinex","BTCUSD",1762986564343,0.56012181,101710.0,101700.0,1.19683788]
["bitfinex","BTCUSD",1762986564492,0.60272181,101710.0,101700.0,1.19683788]
["bitfinex","BTCUSD",1762986564692,0.04048432,101710.0,101700.0,1.19683788]
["bitfinex","BTCUSD",1762986564892,0.25858532,101710.0,101700.0,1.70659479]
["bitfinex","BTCUSD",1762986565129,0.24023749,101710.0,101700.0,1.20866788]
["bitfinex","BTCUSD",1762986566246,0.2586151,101710.0,101700.0,1.20866788]
["bitfinex","BTCUSD",1762986576516,0.2586151,101710.0,101700.0,1.19683788]
["bitfinex","BTCUSD",1762986577222,0.2586151,101710.0,101700.0,1.00018105]
["bitfinex","BTCUSD",1762986577440,0.27978685,101710.0,101700.0,1.00018105]
["bitfinex","BTCUSD",1762986577652,0.27978685,101710.0,101700.0,1.19683788]
["bitfinex","BTCUSD",1762986578756,0.2586151,101710.0,101700.0,1.19683788]
["bitfinex","BTCUSD",1762986579102,0.27978676,101710.0,101700.0,1.19683788]
["bitfinex","BTCUSD",1762986580732,0.2586151,101710.0,101700.0,1.19683788]
["bitfinex","BTCUSD",1762986582237,0.2797874,101710.0,101700.0,1.19683788]
["bitfinex","BTCUSD",1762986582933,0.2371874,101710.0,101700.0,1.19683788]
["bitfinex","BTCUSD",1762986583159,0.2797874,101710.0,101700.0,1.19683788]
["bitfinex","BTCUSD",1762986583372,0.2586151,101710.0,101700.0,1.19683788]
["bitfinex","BTCUSD",1762986583585,0.27978762,101710.0,101700.0,1.19683788]
["bitfinex","BTCUSD",1762986584000,0.06197761,101710.0,101700.0,1.19683788]
["bitfinex","BTCUSD",1762986584838,0.2586151,101710.0,101700.0,1.19683788]
["bitfinex","BTCUSD",1762986585632,0.0426,101710.0,101700.0,1.19683788]
["bitfinex","BTCUSD",1762986585844,0.23923749,101710.0,101700.0,1.19683788]
["bitfinex","BTCUSD",1762986592550,0.0426,101710.0,101700.0,1.20909788]
["bitfinex","BTCUSD",1762986592876,0.23923749,101710.0,101700.0,1.20909788]
["bitfinex","BTCUSD",1762986593118,0.19663749,101710.0,101700.0,1.20909788]
["bitfinex","BTCUSD",1762986593321,0.0426,101710.0,101700.0,1.20909788]
["bitfinex","BTCUSD",1762986593526,0.23923749,101710.0,101700.0,1.20909788]
["bitfinex","BTCUSD",1762986593944,0.54913968,101720.0,101700.0,1.24887788]
["bitfinex","BTCUSD",1762986594146,0.55000513,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762986594265,0.58340812,101720.0,101710.0,0.20889749]
["bitfinex","BTCUSD",1762986594485,0.06378996,101720.0,101710.0,0.7234844]
["bitfinex","BTCUSD",1762986594689,0.0426,101720.0,101710.0,0.24867749]
["bitfinex","BTCUSD",1762986594904,0.19661816,101720.0,101710.0,0.24867749]
["bitfinex","BTCUSD",1762986595106,0.002,101720.0,101710.0,0.84188333]
["bitfinex","BTCUSD",1762986596507,0.24902949,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762986597727,0.0476,101730.0,101720.0,0.20987816]
["bitfinex","BTCUSD",1762986597933,0.0476,101730.0,101720.0,0.74758507]
["bitfinex","BTCUSD",1762986599587,0.005,101730.0,101720.0,0.74758507]
["bitfinex","BTCUSD",1762986599993,0.005,101730.0,101720.0,0.79018507]
["bitfinex","BTCUSD",1762986601019,0.60149644,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762986601296,0.64103018,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762986601410,0.06904199,101750.0,101740.0,0.74576642]
["bitfinex","BTCUSD",1762986601615,0.18540447,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762986601945,0.30816236,101760.0,101750.0,0.24782019]
["bitfinex","BTCUSD",1762986602151,0.23615013,101760.0,101750.0,0.24782019]
["bitfinex","BTCUSD",1762986602358,0.19663325,101760.0,101750.0,0.24782019]
["bitfinex","BTCUSD",1762986602553,0.19663325,101760.0,101750.0,0.20831019]
["bitfinex","BTCUSD",1762986604101,0.20163325,101760.0,101750.0,0.20931019]
["bitfinex","BTCUSD",1762986604786,0.00509237,101760.0,101750.0,0.22587019]
["bitfinex","BTCUSD",1762986604996,0.00509237,101760.0,101750.0,0.24953019]
["bitfinex","BTCUSD",1762986605390,0.20163325,101760.0,101750.0,0.24953019]
["bitfinex","BTCUSD",1762986605933,0.20163325,101760.0,101750.0,0.05297]
["bitfinex","BTCUSD",1762986606148,0.20163325,101760.0,101750.0,0.24953019]
["bitfinex","BTCUSD",1762986607755,0.20163325,101760.0,101750.0,0.22587019]
["bitfinex","BTCUSD",1762986610744,0.20163325,101760.0,101750.0,0.02931]
["bitfinex","BTCUSD",1762986610944,0.20163325,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762986610945,0.69956016,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762986611214,0.20163325,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762986611566,0.23113788,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762986612934,0.23113788,101760.0,101750.0,0.19756019]
["bitfinex","BTCUSD",1762986613136,0.23113788,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762986613857,0.00894128,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762986613992,0.20548216,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762986614198,0.19654088,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762986614974,0.19654088,101760.0,101750.0,0.19756019]
["bitfinex","BTCUSD",1762986615538,0.19654088,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762986615957,0.37679997,101770.0,101750.0,0.74687433]
["bitfinex","BTCUSD",1762986616131,0.19654088,101760.0,101750.0,0.74687433]
["bitfinex","BTCUSD",1762986617204,0.37679997,101770.0,101750.0,0.74687433]
["bitfinex","BTCUSD",1762986617415,0.39510661,101770.0,101750.0,0.74687433]
["bitfinex","BTCUSD",1762986617750,0.89258075,101770.0,101750.0,0.74687433]
["bitfinex","BTCUSD",1762986617947,0.71810661,101770.0,101750.0,0.74587433]
["bitfinex","BTCUSD",1762986618156,0.71810661,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762986618369,0.72310661,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762986618829,0.7231104,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762986619037,0.7181104,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762986619382,0.7231104,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762986620270,0.19654088,101760.0,101750.0,0.72931433]
["bitfinex","BTCUSD",1762986620481,0.70479997,101770.0,101750.0,0.72931433]
["bitfinex","BTCUSD",1762986620693,0.19654088,101760.0,101750.0,0.72931433]
["bitfinex","BTCUSD",1762986621117,0.19654088,101760.0,101750.0,0.74587433]
["bitfinex","BTCUSD",1762986621413,0.20054088,101760.0,101750.0,0.74587433]
["bitfinex","BTCUSD",1762986621841,0.20054088,101760.0,101750.0,0.72221433]
["bitfinex","BTCUSD",1762986622133,0.20054088,101760.0,101750.0,0.50909414]
["bitfinex","BTCUSD",1762986623322,0.21888158,101760.0,101750.0,0.50909414]
["bitfinex","BTCUSD",1762986623982,0.21888158,101760.0,101750.0,0.70565433]
["bitfinex","BTCUSD",1762986624191,0.01408859,101760.0,101750.0,0.70565433]
["bitfinex","BTCUSD",1762986624401,0.21062947,101760.0,101750.0,0.70565433]
["bitfinex","BTCUSD",1762986624644,0.21062947,101760.0,101750.0,0.05184]
["bitfinex","BTCUSD",1762986624889,0.19654088,101760.0,101750.0,0.50909414]
["bitfinex","BTCUSD",1762986625794,0.19656019,101750.0,101730.0,0.31345598]
["bitfinex","BTCUSD",1762986626003,0.19656019,101750.0,101730.0,0.84375428]
["bitfinex","BTCUSD",1762986626215,0.19656019,101750.0,101730.0,0.86741428]
["bitfinex","BTCUSD",1762986626463,0.19657951,101740.0,101730.0,0.86741428]
["bitfinex","BTCUSD",1762986626682,0.69405365,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986626898,0.19657951,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986627539,0.19657951,101740.0,101730.0,0.00109237]
["bitfinex","BTCUSD",1762986627748,0.69405365,101740.0,101730.0,0.00109237]
["bitfinex","BTCUSD",1762986627954,1.26603807,101740.0,101730.0,0.00109237]
["bitfinex","BTCUSD",1762986628161,1.361317,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986628374,0.86384286,101740.0,101730.0,0.00409237]
["bitfinex","BTCUSD",1762986628582,0.87302715,101740.0,101730.0,0.00409237]
["bitfinex","BTCUSD",1762986628788,0.87302715,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986629885,0.81967634,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986630292,0.81049205,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986632304,1.63096619,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986632714,1.64014361,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986633952,1.64414361,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986634365,1.05139054,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986635002,1.08477312,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986635212,0.54473898,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986635425,0.58729898,101740.0,101730.0,0.49756651]
["bitfinex","BTCUSD",1762986635630,0.24313951,101740.0,101730.0,0.69416535]
["bitfinex","BTCUSD",1762986635834,0.24313951,101740.0,101730.0,0.19669121]
["bitfinex","BTCUSD",1762986636036,0.20057951,101740.0,101730.0,0.19669121]
["bitfinex","BTCUSD",1762986636253,0.26148462,101740.0,101730.0,0.19669121]
["bitfinex","BTCUSD",1762986636469,0.24313951,101740.0,101730.0,0.69416535]
["bitfinex","BTCUSD",1762986636676,0.21435278,101740.0,101730.0,0.69416535]
["bitfinex","BTCUSD",1762986638407,0.19657951,101740.0,101730.0,0.69416535]
["bitfinex","BTCUSD",1762986638622,0.23913951,101740.0,101730.0,0.19669121]
["bitfinex","BTCUSD",1762986638830,0.23913951,101740.0,101730.0,0.69416535]
["bitfinex","BTCUSD",1762986639779,0.19657951,101740.0,101730.0,0.69416535]
["bitfinex","BTCUSD",1762986640208,0.23913951,101740.0,101730.0,0.69416535]
["bitfinex","BTCUSD",1762986640416,0.23913951,101740.0,101730.0,0.49756651]
["bitfinex","BTCUSD",1762986641656,0.23913951,101740.0,101730.0,0.69416535]
["bitfinex","BTCUSD",1762986641799,0.23913951,101740.0,101730.0,0.49756651]
["bitfinex","BTCUSD",1762986642175,0.23913951,101740.0,101730.0,0.69416535]
["bitfinex","BTCUSD",1762986642396,0.23913951,101740.0,101730.0,0.49756651]
["bitfinex","BTCUSD",1762986642599,0.23913951,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986642802,0.23913951,101740.0,101730.0,0.49756651]
["bitfinex","BTCUSD",1762986644157,0.23913951,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986647094,0.04256,101740.0,101730.0,0.69416535]
["bitfinex","BTCUSD",1762986647306,0.04256,101740.0,101730.0,0.70572535]
["bitfinex","BTCUSD",1762986647542,0.23913951,101740.0,101730.0,0.70572535]
["bitfinex","BTCUSD",1762986647954,0.04256,101740.0,101730.0,0.70572535]
["bitfinex","BTCUSD",1762986648245,0.04256,101740.0,101730.0,0.72188535]
["bitfinex","BTCUSD",1762986648683,0.04256,101740.0,101730.0,0.70572535]
["bitfinex","BTCUSD",1762986648893,0.23913951,101740.0,101730.0,0.74453535]
["bitfinex","BTCUSD",1762986649106,0.23913951,101740.0,101730.0,0.72188535]
["bitfinex","BTCUSD",1762986649315,0.23913951,101740.0,101730.0,0.70572535]
["bitfinex","BTCUSD",1762986650148,0.04256,101740.0,101730.0,0.70572535]
["bitfinex","BTCUSD",1762986650793,0.23913951,101740.0,101730.0,0.22441121]
["bitfinex","BTCUSD",1762986650996,0.23913951,101740.0,101730.0,0.72188535]
["bitfinex","BTCUSD",1762986651745,0.04256,101740.0,101730.0,0.72188535]
["bitfinex","BTCUSD",1762986653477,0.23913951,101740.0,101730.0,0.72188535]
["bitfinex","BTCUSD",1762986654403,0.23913951,101740.0,101730.0,0.70572535]
["bitfinex","BTCUSD",1762986654708,0.04256,101740.0,101730.0,0.70572535]
["bitfinex","BTCUSD",1762986654910,0.23913951,101740.0,101730.0,0.70572535]
["bitfinex","BTCUSD",1762986656435,0.04256,101740.0,101730.0,0.70572535]
["bitfinex","BTCUSD",1762986657770,0.23913951,101740.0,101730.0,0.69416535]
["bitfinex","BTCUSD",1762986658431,0.23913951,101740.0,101730.0,0.49756651]
["bitfinex","BTCUSD",1762986658627,0.23913951,101740.0,101730.0,0.69416535]
["bitfinex","BTCUSD",1762986659264,0.23913951,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986659484,0.26032915,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986661573,0.27872336,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986662158,0.7761975,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986662333,1.43724474,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986662588,1.53252367,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986662766,3.53252367,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986662983,3.57594241,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986663209,3.6112241,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986663627,3.61121838,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986663846,3.61421838,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986664060,3.63579803,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986664269,3.63279803,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986664472,3.63679803,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986665337,3.59423803,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986665545,3.63679803,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986666425,3.73521838,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986667269,3.69265838,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986667479,3.73521838,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986668370,3.69993669,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986668805,3.69265838,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986669273,3.73521838,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986669487,3.69265838,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986669700,3.73521838,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986670230,3.69993669,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986670867,2.70498841,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986671081,3.69993669,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986673095,3.20288529,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986673711,3.1498403,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986674360,3.05141995,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986679812,1.05141995,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986680438,0.96544121,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986680649,0.51010433,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986681055,0.50090802,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986681462,0.510092,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986681671,0.467532,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986681873,0.510092,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986683640,0.54153403,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986685374,1.12817381,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986685635,3.12817381,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986685859,3.03943091,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986689239,3.0747126,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986692198,3.04827057,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986693616,3.07478421,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986694588,3.07482987,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986694794,3.17325022,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986696520,3.07482987,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986700675,3.07483036,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986704225,3.04831672,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986704609,3.07483266,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986708916,3.09173546,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986709126,3.24307834,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986710698,3.56607834,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986710917,3.53079665,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986711297,3.56613786,101740.0,101730.0,9.237e-05]
["bitfinex","BTCUSD",1762986712126,1.06093378,101720.0,101710.0,1.0]
["bitfinex","BTCUSD",1762986712349,1.27408738,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986712769,1.30360998,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986712984,0.77000925,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986713433,0.77920776,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986713635,0.77300925,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986713844,1.27090613,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986714274,0.77300925,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986715002,0.72959051,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986715188,0.82801086,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986715817,1.32590774,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986717720,0.82801086,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986718657,0.72956124,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986719488,1.22745812,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986720645,1.26314615,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986721905,1.30656489,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986723090,3.30656489,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986723301,3.40498524,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986724177,3.44031565,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986724389,3.40498524,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986725863,3.44031565,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986728320,3.40498524,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986730991,3.44031565,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986732488,3.68281565,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986734063,3.5843953,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986734688,3.08649842,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986734902,0.96518927,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986735130,1.46996927,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986735345,1.4416884,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986737312,0.90122037,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986737524,0.94378037,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986737950,0.94378037,101720.0,101710.0,1.19677854]
["bitfinex","BTCUSD",1762986738164,0.94378037,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986738827,0.84850144,101720.0,101710.0,1.19677854]
["bitfinex","BTCUSD",1762986739270,0.31460415,101720.0,101710.0,1.74594657]
["bitfinex","BTCUSD",1762986739484,0.50306147,101720.0,101710.0,1.74594657]
["bitfinex","BTCUSD",1762986740127,0.50306147,101720.0,101710.0,1.72227657]
["bitfinex","BTCUSD",1762986740343,0.50306147,101720.0,101710.0,1.74594657]
["bitfinex","BTCUSD",1762986740762,0.50306147,101720.0,101710.0,1.72227657]
["bitfinex","BTCUSD",1762986741187,0.50306147,101720.0,101710.0,1.52563908]
["bitfinex","BTCUSD",1762986741394,0.50306147,101720.0,101710.0,1.51024908]
["bitfinex","BTCUSD",1762986742025,0.50306147,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986744106,0.26056147,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986745365,0.2817504,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986745780,0.26056147,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986747553,0.24217816,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986748287,0.36217816,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986748689,0.3805649,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986749334,0.3805649,101720.0,101710.0,1.19677854]
["bitfinex","BTCUSD",1762986749541,0.36217816,101720.0,101710.0,1.69468657]
["bitfinex","BTCUSD",1762986749943,0.36217816,101720.0,101710.0,1.19677854]
["bitfinex","BTCUSD",1762986751830,0.31961816,101720.0,101710.0,1.19677854]
["bitfinex","BTCUSD",1762986752473,0.36217816,101720.0,101710.0,1.19677854]
["bitfinex","BTCUSD",1762986756339,0.36217816,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986756559,0.86008619,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986756778,3.49597155,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986756986,3.84849331,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986757410,3.88418088,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986762497,3.2878525,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986762741,1.2878525,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986762977,1.20960493,101720.0,101710.0,1.19677854]
["bitfinex","BTCUSD",1762986763215,1.20960493,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986763452,1.25216493,101720.0,101710.0,1.19677854]
["bitfinex","BTCUSD",1762986765025,1.25216493,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986765278,0.7542569,101720.0,101710.0,1.19677854]
["bitfinex","BTCUSD",1762986765479,1.25216493,101720.0,101710.0,1.19677854]
["bitfinex","BTCUSD",1762986765729,1.25216493,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986768786,1.84849331,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986768993,1.88418777,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986770999,3.88418777,101720.0,101710.0,1.00014105]
["bitfinex","BTCUSD",1762986772740,4.70495754,101720.0,101710.0,0.99942105]
["bitfinex","BTCUSD",1762986772958,4.67684714,101720.0,101710.0,0.99942105]
["bitfinex","BTCUSD",1762986773181,4.73976966,101720.0,101710.0,0.99942105]
["bitfinex","BTCUSD",1762986774321,4.6779863,101720.0,101710.0,0.38896363]
["bitfinex","BTCUSD",1762986774533,4.6829863,101720.0,101710.0,0.38896363]
["bitfinex","BTCUSD",1762986776436,4.6925863,101720.0,101710.0,0.38896363]
["bitfinex","BTCUSD",1762986776949,2.69833514,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762986777140,4.37776362,101710.0,101700.0,0.00013233]
["bitfinex","BTCUSD",1762986777398,4.37205501,101710.0,101700.0,0.00013233]
["bitfinex","BTCUSD",1762986777618,4.40158732,101710.0,101700.0,0.00013233]
["bitfinex","BTCUSD",1762986777820,3.90367929,101710.0,101700.0,0.00013233]
["bitfinex","BTCUSD",1762986778276,3.90667929,101710.0,101700.0,0.00013233]
["bitfinex","BTCUSD",1762986779427,3.91067929,101710.0,101700.0,0.00113233]
["bitfinex","BTCUSD",1762986779671,3.91567929,101710.0,101700.0,0.00113233]
["bitfinex","BTCUSD",1762986783911,3.91562453,101710.0,101700.0,0.00113233]
["bitfinex","BTCUSD",1762986785382,0.19673175,101670.0,101650.0,0.75912206]
["bitfinex","BTCUSD",1762986785601,0.23933175,101670.0,101650.0,0.75959226]
["bitfinex","BTCUSD",1762986786034,0.24253175,101670.0,101650.0,0.75959226]
["bitfinex","BTCUSD",1762986786249,0.27206406,101670.0,101650.0,0.75959226]
["bitfinex","BTCUSD",1762986786458,0.27206406,101670.0,101650.0,0.76359226]
["bitfinex","BTCUSD",1762986786673,0.28059406,101670.0,101650.0,0.76859226]
["bitfinex","BTCUSD",1762986787113,1.3476092,101660.0,101650.0,0.0291502]
["bitfinex","BTCUSD",1762986787328,0.35179314,101660.0,101650.0,0.0291502]
["bitfinex","BTCUSD",1762986787542,0.87923825,101660.0,101650.0,0.0291502]
["bitfinex","BTCUSD",1762986788440,1.71845438,101660.0,101650.0,0.0241502]
["bitfinex","BTCUSD",1762986788663,1.80449259,101660.0,101650.0,0.0261502]
["bitfinex","BTCUSD",1762986788881,1.80449259,101660.0,101650.0,0.0221502]
["bitfinex","BTCUSD",1762986789093,1.80449259,101660.0,101650.0,0.0201502]
["bitfinex","BTCUSD",1762986789571,1.80449259,101660.0,101650.0,0.0251502]
["bitfinex","BTCUSD",1762986789781,1.81414233,101660.0,101650.0,0.0281502]
["bitfinex","BTCUSD",1762986790842,1.80449259,101660.0,101650.0,0.0281502]
["bitfinex","BTCUSD",1762986791265,1.92449259,101660.0,101650.0,0.0281502]
["bitfinex","BTCUSD",1762986796516,1.70911139,101660.0,101650.0,0.0281502]
["bitfinex","BTCUSD",1762986796734,1.9058456,101660.0,101650.0,0.0281502]
["bitfinex","BTCUSD",1762986796972,1.40860587,101660.0,101650.0,0.0281502]
["bitfinex","BTCUSD",1762986800231,1.42970206,101660.0,101650.0,0.0281502]
["bitfinex","BTCUSD",1762986800447,0.40729939,101660.0,101650.0,0.0603402]
["bitfinex","BTCUSD",1762986800886,0.40729939,101660.0,101650.0,0.23863376]
["bitfinex","BTCUSD",1762986801527,0.21056518,101660.0,101650.0,0.23863376]
["bitfinex","BTCUSD",1762986801734,0.40729939,101660.0,101650.0,0.23863376]
["bitfinex","BTCUSD",1762986802824,0.36457939,101660.0,101650.0,0.23863376]
["bitfinex","BTCUSD",1762986803710,0.33504231,101660.0,101650.0,0.28527376]
["bitfinex","BTCUSD",1762986803924,0.33504231,101660.0,101650.0,0.25709376]
["bitfinex","BTCUSD",1762986804337,0.33504231,101660.0,101650.0,0.23863376]
["bitfinex","BTCUSD",1762986806565,0.3561952,101660.0,101650.0,0.23863376]
["bitfinex","BTCUSD",1762986811594,0.3561952,101660.0,101650.0,0.0418802]
["bitfinex","BTCUSD",1762986812406,0.3561952,101660.0,101650.0,0.23863376]
["bitfinex","BTCUSD",1762986813226,0.3561952,101660.0,101650.0,0.0418802]
["bitfinex","BTCUSD",1762986813427,0.3561952,101660.0,101650.0,0.0281502]
["bitfinex","BTCUSD",1762986813640,0.3988752,101660.0,101650.0,0.0281502]
["bitfinex","BTCUSD",1762986814662,0.3988752,101660.0,101650.0,0.22490376]
["bitfinex","BTCUSD",1762986815493,0.3988752,101660.0,101650.0,0.0281502]
["bitfinex","BTCUSD",1762986816157,0.3561952,101660.0,101650.0,0.0281502]
["bitfinex","BTCUSD",1762986816578,0.3988752,101660.0,101650.0,0.0281502]
["bitfinex","BTCUSD",1762986816911,0.3988752,101660.0,101650.0,0.22490376]
["bitfinex","BTCUSD",1762986817326,0.89745153,101660.0,101650.0,0.0281502]
["bitfinex","BTCUSD",1762986817882,0.91444283,101660.0,101650.0,0.0281502]
["bitfinex","BTCUSD",1762986818204,0.4158665,101660.0,101650.0,0.0281502]
["bitfinex","BTCUSD",1762986818817,0.42505821,101660.0,101650.0,0.0281502]
["bitfinex","BTCUSD",1762986819537,0.92363454,101660.0,101650.0,0.0281502]
["bitfinex","BTCUSD",1762986821778,0.92363454,101660.0,101650.0,0.22490376]
["bitfinex","BTCUSD",1762986822425,0.89613473,101660.0,101650.0,0.22490376]
["bitfinex","BTCUSD",1762986822646,0.90671187,101660.0,101650.0,0.22490376]
["bitfinex","BTCUSD",1762986824387,0.89752239,101660.0,101650.0,0.22490376]
["bitfinex","BTCUSD",1762986828588,0.89752239,101660.0,101650.0,0.0281502]
["bitfinex","BTCUSD",1762986829444,0.89752239,101660.0,101650.0,0.22490376]
["bitfinex","BTCUSD",1762986829768,0.39894606,101660.0,101650.0,0.22490376]
["bitfinex","BTCUSD",1762986829977,0.93737693,101660.0,101650.0,0.22490376]
["bitfinex","BTCUSD",1762986832004,0.4388006,101660.0,101650.0,0.22490376]
["bitfinex","BTCUSD",1762986832411,0.93737693,101660.0,101650.0,0.22490376]
["bitfinex","BTCUSD",1762986832913,0.89752239,101660.0,101650.0,0.22490376]
["bitfinex","BTCUSD",1762986833113,0.20221185,101660.0,101650.0,0.22490376]
["bitfinex","BTCUSD",1762986833293,0.39894606,101660.0,101650.0,0.22490376]
["bitfinex","BTCUSD",1762986834069,0.39894606,101660.0,101650.0,0.23913376]
["bitfinex","BTCUSD",1762986834070,0.20221185,101660.0,101650.0,0.23913376]
["bitfinex","BTCUSD",1762986834267,0.20221185,101660.0,101650.0,0.25792376]
["bitfinex","BTCUSD",1762986834477,0.39894606,101660.0,101650.0,0.25792376]
["bitfinex","BTCUSD",1762986834682,0.39894606,101660.0,101650.0,0.28645376]
["bitfinex","BTCUSD",1762986835357,0.39894606,101660.0,101650.0,0.25792376]
["bitfinex","BTCUSD",1762986839392,0.42848107,101660.0,101650.0,0.25792376]
["bitfinex","BTCUSD",1762986840753,0.42848107,101660.0,101650.0,0.0611702]
["bitfinex","BTCUSD",1762986840880,0.42848107,101660.0,101650.0,0.0608802]
["bitfinex","BTCUSD",1762986841081,0.42848107,101660.0,101650.0,0.0889402]
["bitfinex","BTCUSD",1762986841509,0.42848107,101660.0,101650.0,0.28569376]
["bitfinex","BTCUSD",1762986842617,0.42848107,101660.0,101650.0,0.0889402]
["bitfinex","BTCUSD",1762986843056,0.38580107,101660.0,101650.0,0.28569376]
["bitfinex","BTCUSD",1762986843254,0.42844107,101660.0,101650.0,0.0889402]
["bitfinex","BTCUSD",1762986844029,0.41006211,101660.0,101650.0,0.0889402]
["bitfinex","BTCUSD",1762986844231,0.42845666,101660.0,101650.0,0.0889402]
["bitfinex","BTCUSD",1762986844528,0.42845666,101660.0,101650.0,0.28569376]
["bitfinex","BTCUSD",1762986845153,0.38581666,101660.0,101650.0,0.28569376]
["bitfinex","BTCUSD",1762986845401,0.38581666,101660.0,101650.0,0.0889402]
["bitfinex","BTCUSD",1762986845402,0.19143774,101660.0,101650.0,0.0889402]
["bitfinex","BTCUSD",1762986845600,0.19143774,101660.0,101650.0,0.28569376]
["bitfinex","BTCUSD",1762986846126,0.19143774,101660.0,101650.0,0.0889402]
["bitfinex","BTCUSD",1762986846334,0.14879774,101660.0,101650.0,0.28569376]
["bitfinex","BTCUSD",1762986846537,0.19143774,101660.0,101650.0,0.28569376]
["bitfinex","BTCUSD",1762986846747,0.19143774,101660.0,101650.0,0.0889402]
["bitfinex","BTCUSD",1762986847444,0.17304319,101660.0,101650.0,0.0889402]
["bitfinex","BTCUSD",1762986847647,0.19143879,101660.0,101650.0,0.0889402]
["bitfinex","BTCUSD",1762986847855,0.19143879,101660.0,101650.0,0.28569376]
["bitfinex","BTCUSD",1762986848674,0.14879879,101660.0,101650.0,0.28569376]
["bitfinex","BTCUSD",1762986849091,0.14879879,101660.0,101650.0,0.0889402]
["bitfinex","BTCUSD",1762986849295,0.14879879,101660.0,101650.0,0.28569376]
["bitfinex","BTCUSD",1762986849499,0.14879879,101660.0,101650.0,0.0889402]
["bitfinex","BTCUSD",1762986852029,0.14879879,101660.0,101650.0,0.28569376]
["bitfinex","BTCUSD",1762986854162,0.14879879,101660.0,101650.0,0.0889402]
["bitfinex","BTCUSD",1762986855216,0.14879879,101660.0,101650.0,0.28569376]
["bitfinex","BTCUSD",1762986855890,0.14879879,101660.0,101650.0,0.0889402]
["bitfinex","BTCUSD",1762986858242,0.16999452,101660.0,101650.0,0.0889402]
["bitfinex","BTCUSD",1762986858906,0.66848254,101660.0,101650.0,0.0889402]
["bitfinex","BTCUSD",1762986860514,0.71108254,101660.0,101650.0,0.0889402]
["bitfinex","BTCUSD",1762986862198,0.83108254,101660.0,101650.0,0.28569376]
["bitfinex","BTCUSD",1762986863271,0.33259452,101660.0,101650.0,0.28569376]
["bitfinex","BTCUSD",1762986863472,0.83108254,101660.0,101650.0,0.28569376]
["bitfinex","BTCUSD",1762986863678,0.83108254,101660.0,101650.0,0.0889402]
["bitfinex","BTCUSD",1762986863853,0.83108254,101660.0,101650.0,0.28569376]
["bitfinex","BTCUSD",1762986864860,0.39892554,101660.0,101650.0,0.28569376]
["bitfinex","BTCUSD",1762986865069,0.89741356,101660.0,101650.0,0.28569376]
["bitfinex","BTCUSD",1762986868312,0.89741356,101660.0,101650.0,0.0889402]
["bitfinex","BTCUSD",1762986868778,0.85481802,101660.0,101650.0,0.0889402]
["bitfinex","BTCUSD",1762986869011,0.89741802,101660.0,101650.0,0.28569376]
["bitfinex","BTCUSD",1762986870052,0.89741802,101660.0,101650.0,0.28573376]
["bitfinex","BTCUSD",1762986871072,0.39893,101660.0,101650.0,0.28573376]
["bitfinex","BTCUSD",1762986871287,0.89741802,101660.0,101650.0,0.28573376]
["bitfinex","BTCUSD",1762986874045,0.20219579,101660.0,101650.0,0.28573376]
["bitfinex","BTCUSD",1762986874237,0.12,101660.0,101650.0,0.78422178]
["bitfinex","BTCUSD",1762986874444,0.12,101660.0,101650.0,0.87950071]
["bitfinex","BTCUSD",1762986874654,0.80367897,101680.0,101660.0,0.1967174]
["bitfinex","BTCUSD",1762986874860,1.17544911,101680.0,101670.0,0.05808]
["bitfinex","BTCUSD",1762986875071,1.14895445,101680.0,101670.0,0.25479486]
["bitfinex","BTCUSD",1762986875223,1.14895445,101680.0,101670.0,0.05808]
["bitfinex","BTCUSD",1762986875435,1.14895445,101680.0,101670.0,0.25479486]
["bitfinex","BTCUSD",1762986875904,1.12988965,101680.0,101670.0,0.25479486]
["bitfinex","BTCUSD",1762986876044,0.40517527,101680.0,101670.0,0.25479486]
["bitfinex","BTCUSD",1762986876257,0.03957527,101680.0,101670.0,0.25479486]
["bitfinex","BTCUSD",1762986876676,0.01838975,101680.0,101670.0,0.25479486]
["bitfinex","BTCUSD",1762986876905,0.002,101680.0,101670.0,0.25479486]
["bitfinex","BTCUSD",1762986877108,0.88912226,101690.0,101670.0,0.25479486]
["bitfinex","BTCUSD",1762986877313,0.73201136,101690.0,101680.0,0.05808]
["bitfinex","BTCUSD",1762986877518,1.23049938,101690.0,101680.0,0.05808]
["bitfinex","BTCUSD",1762986877942,1.35049938,101690.0,101680.0,0.05808]
["bitfinex","BTCUSD",1762986878629,1.35449938,101690.0,101680.0,0.05808]
["bitfinex","BTCUSD",1762986879938,1.35849938,101690.0,101680.0,0.05808]
["bitfinex","BTCUSD",1762986880579,0.41312108,101690.0,101680.0,0.05808]
["bitfinex","BTCUSD",1762986880859,1.10828527,101690.0,101680.0,0.25477551]
["bitfinex","BTCUSD",1762986881084,1.06568527,101690.0,101680.0,0.05808]
["bitfinex","BTCUSD",1762986881299,1.04451206,101690.0,101680.0,0.05808]
["bitfinex","BTCUSD",1762986881509,0.54602404,101690.0,101680.0,0.05808]
["bitfinex","BTCUSD",1762986881726,1.04451206,101690.0,101680.0,0.05808]
["bitfinex","BTCUSD",1762986882599,0.54602404,101690.0,101680.0,0.25477551]
["bitfinex","BTCUSD",1762986882826,1.04451206,101690.0,101680.0,0.25477551]
["bitfinex","BTCUSD",1762986883978,1.04451206,101690.0,101680.0,0.05808]
["bitfinex","BTCUSD",1762986884430,1.02616419,101690.0,101680.0,0.25477551]
["bitfinex","BTCUSD",1762986885037,0.52767617,101690.0,101680.0,0.25477551]
["bitfinex","BTCUSD",1762986885275,1.02616419,101690.0,101680.0,0.25477551]
["bitfinex","BTCUSD",1762986889296,0.52767617,101690.0,101680.0,0.25477551]
["bitfinex","BTCUSD",1762986889500,1.02616419,101690.0,101680.0,0.25477551]
["bitfinex","BTCUSD",1762986890522,0.70316419,101690.0,101680.0,0.25477551]
["bitfinex","BTCUSD",1762986890735,0.70316419,101690.0,101680.0,0.0315]
["bitfinex","BTCUSD",1762986891142,0.70316419,101690.0,101680.0,0.05808]
["bitfinex","BTCUSD",1762986893537,0.70316419,101690.0,101680.0,0.0315]
["bitfinex","BTCUSD",1762986894119,0.70316419,101690.0,101680.0,0.05808]
["bitfinex","BTCUSD",1762986898381,0.72150243,101690.0,101680.0,0.05808]
["bitfinex","BTCUSD",1762986900424,0.22301441,101690.0,101680.0,0.05808]
["bitfinex","BTCUSD",1762986900626,0.72150243,101690.0,101680.0,0.05808]
["bitfinex","BTCUSD",1762986901264,0.74264086,101690.0,101680.0,0.05808]
["bitfinex","BTCUSD",1762986902653,0.24415284,101690.0,101680.0,0.25477551]
["bitfinex","BTCUSD",1762986902852,0.24415284,101690.0,101680.0,0.29737551]
["bitfinex","BTCUSD",1762986903783,0.04347667,101690.0,101680.0,0.29737551]
["bitfinex","BTCUSD",1762986904000,0.21901441,101690.0,101680.0,0.29737551]
["bitfinex","BTCUSD",1762986904188,0.24015284,101690.0,101680.0,0.29737551]
["bitfinex","BTCUSD",1762986904971,0.23615284,101690.0,101680.0,0.29737551]
["bitfinex","BTCUSD",1762986905170,0.23815284,101690.0,101680.0,0.29737551]
["bitfinex","BTCUSD",1762986905370,0.23819986,101690.0,101680.0,0.29737551]
["bitfinex","BTCUSD",1762986906077,0.238238,101690.0,101680.0,0.25477551]
["bitfinex","BTCUSD",1762986907564,0.04156183,101690.0,101680.0,0.75326353]
["bitfinex","BTCUSD",1762986907776,0.21706143,101690.0,101680.0,0.25477551]
["bitfinex","BTCUSD",1762986908002,0.238238,101690.0,101680.0,0.25477551]
["bitfinex","BTCUSD",1762986908212,0.04156183,101690.0,101680.0,0.25477551]
["bitfinex","BTCUSD",1762986908418,0.238238,101690.0,101680.0,0.25477551]
["bitfinex","BTCUSD",1762986915677,0.04156183,101690.0,101680.0,0.25477551]
["bitfinex","BTCUSD",1762986915921,0.02038526,101690.0,101680.0,0.25477551]
["bitfinex","BTCUSD",1762986919657,0.21706143,101690.0,101680.0,0.25477551]
["bitfinex","BTCUSD",1762986919880,0.238238,101690.0,101680.0,0.25477551]
["bitfinex","BTCUSD",1762986920183,0.04156183,101690.0,101680.0,0.25477551]
["bitfinex","BTCUSD",1762986920359,0.02038526,101690.0,101680.0,0.25477551]
["bitfinex","BTCUSD",1762986927312,0.21706143,101690.0,101680.0,0.25477551]
["bitfinex","BTCUSD",1762986927512,0.238238,101690.0,101680.0,0.25477551]
["bitfinex","BTCUSD",1762986928306,0.04156183,101690.0,101680.0,0.25477551]
["bitfinex","BTCUSD",1762986928635,0.02038526,101690.0,101680.0,0.25477551]
["bitfinex","BTCUSD",1762986929925,0.21706143,101690.0,101680.0,0.25477551]
["bitfinex","BTCUSD",1762986930126,0.238238,101690.0,101680.0,0.25477551]
["bitfinex","BTCUSD",1762986930729,0.04156183,101690.0,101680.0,0.25477551]
["bitfinex","BTCUSD",1762986930944,0.02038526,101690.0,101680.0,0.25477551]
["bitfinex","BTCUSD",1762986932353,0.002,101690.0,101680.0,0.25477551]
["bitfinex","BTCUSD",1762986932577,0.02038749,101690.0,101680.0,0.25477551]
["bitfinex","BTCUSD",1762986934389,0.002,101690.0,101680.0,0.25477551]
["bitfinex","BTCUSD",1762986935526,0.19867617,101690.0,101680.0,0.25477551]
["bitfinex","BTCUSD",1762986935752,0.19867617,101690.0,101680.0,0.29737551]
["bitfinex","BTCUSD",1762986936697,0.002,101690.0,101680.0,0.29737551]
["bitfinex","BTCUSD",1762986936915,0.19867617,101690.0,101680.0,0.29737551]
["bitfinex","BTCUSD",1762986938873,0.002,101690.0,101680.0,0.29737551]
["bitfinex","BTCUSD",1762986945269,0.002,101690.0,101680.0,0.29741551]
["bitfinex","BTCUSD",1762986947625,0.002,101690.0,101680.0,0.79555028]
["bitfinex","BTCUSD",1762986947823,0.002,101690.0,101680.0,0.29741551]
["bitfinex","BTCUSD",1762986948416,0.002,101690.0,101680.0,0.79555028]
["bitfinex","BTCUSD",1762986948598,0.002,101690.0,101680.0,0.29741551]
["bitfinex","BTCUSD",1762986950036,0.22772898,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762986950248,0.24610841,101700.0,101690.0,0.25316617]
["bitfinex","BTCUSD",1762986951220,0.24610841,101700.0,101690.0,0.25363637]
["bitfinex","BTCUSD",1762986951453,0.24610841,101700.0,101690.0,0.25963637]
["bitfinex","BTCUSD",1762986957454,0.74424318,101700.0,101690.0,0.25963637]
["bitfinex","BTCUSD",1762986957752,0.24610841,101700.0,101690.0,0.25963637]
["bitfinex","BTCUSD",1762986957961,0.53769809,101700.0,101690.0,0.25963637]
["bitfinex","BTCUSD",1762986959002,0.73435492,101700.0,101690.0,0.25963637]
["bitfinex","BTCUSD",1762986960006,0.76387697,101700.0,101690.0,0.25963637]
["bitfinex","BTCUSD",1762986960563,0.74269308,101700.0,101690.0,0.25963637]
["bitfinex","BTCUSD",1762986960767,0.04790148,101700.0,101690.0,0.25963637]
["bitfinex","BTCUSD",1762986961639,0.24455831,101700.0,101690.0,0.25963637]
["bitfinex","BTCUSD",1762986962515,0.26573416,101700.0,101690.0,0.25963637]
["bitfinex","BTCUSD",1762986963561,0.76386893,101700.0,101690.0,0.25963637]
["bitfinex","BTCUSD",1762986964718,0.06907733,101700.0,101690.0,0.25963637]
["bitfinex","BTCUSD",1762986965506,0.92097688,101710.0,101700.0,0.05088]
["bitfinex","BTCUSD",1762986965703,0.93016862,101710.0,101700.0,0.05088]
["bitfinex","BTCUSD",1762986965925,0.95969067,101710.0,101700.0,0.05088]
["bitfinex","BTCUSD",1762986967040,0.4615559,101710.0,101700.0,0.05088]
["bitfinex","BTCUSD",1762986967252,0.96169067,101710.0,101700.0,0.05088]
["bitfinex","BTCUSD",1762986970658,0.96169067,101710.0,101700.0,0.24753683]
["bitfinex","BTCUSD",1762986972038,0.96169067,101710.0,101700.0,0.05088]
["bitfinex","BTCUSD",1762986972409,0.96169067,101710.0,101700.0,0.24753683]
["bitfinex","BTCUSD",1762986974311,0.96169384,101710.0,101700.0,0.24753683]
["bitfinex","BTCUSD",1762986977515,1.001268,101710.0,101700.0,0.24753683]
["bitfinex","BTCUSD",1762986977724,0.678268,101710.0,101700.0,0.24753683]
["bitfinex","BTCUSD",1762986977953,0.66907309,101710.0,101700.0,0.24753683]
["bitfinex","BTCUSD",1762986982342,0.66907309,101710.0,101700.0,0.05088]
["bitfinex","BTCUSD",1762986982755,0.66907309,101710.0,101700.0,0.24753683]
["bitfinex","BTCUSD",1762986982933,0.66899571,101710.0,101700.0,0.24753683]
["bitfinex","BTCUSD",1762986983778,0.66899571,101710.0,101700.0,0.05088]
["bitfinex","BTCUSD",1762986984180,0.66899571,101710.0,101700.0,0.24753683]
["bitfinex","BTCUSD",1762986985023,0.66899571,101710.0,101700.0,0.05088]
["bitfinex","BTCUSD",1762986988110,0.17093832,101710.0,101700.0,0.05088]
["bitfinex","BTCUSD",1762986988331,0.63947366,101710.0,101700.0,0.24753683]
["bitfinex","BTCUSD",1762986990788,0.62108416,101710.0,101700.0,0.24753683]
["bitfinex","BTCUSD",1762986992223,0.62108416,101710.0,101700.0,0.05088]
["bitfinex","BTCUSD",1762986994721,0.5998995,101710.0,101700.0,0.05088]
["bitfinex","BTCUSD",1762986995389,0.62107096,101710.0,101700.0,0.05088]
["bitfinex","BTCUSD",1762986995831,0.43711965,101710.0,101700.0,0.05088]
["bitfinex","BTCUSD",1762986996034,0.41594819,101710.0,101700.0,0.05088]
["bitfinex","BTCUSD",1762986996239,0.61260348,101710.0,101700.0,0.05088]
["bitfinex","BTCUSD",1762986996871,0.61260348,101710.0,101700.0,0.24753683]
["bitfinex","BTCUSD",1762986997062,0.62243535,101710.0,101700.0,0.24753683]
["bitfinex","BTCUSD",1762986997293,0.64081425,101710.0,101700.0,0.24753683]
["bitfinex","BTCUSD",1762986998403,0.64081425,101710.0,101700.0,0.27705769]
["bitfinex","BTCUSD",1762987002489,0.64081797,101710.0,101700.0,0.27705769]
["bitfinex","BTCUSD",1762987005907,0.66199882,101710.0,101700.0,0.27705769]
["bitfinex","BTCUSD",1762987006548,0.66199882,101710.0,101700.0,0.24753683]
["bitfinex","BTCUSD",1762987009086,0.03956347,101710.0,101700.0,0.24753683]
["bitfinex","BTCUSD",1762987009298,0.69467595,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762987009550,0.77681794,101720.0,101710.0,0.22420749]
["bitfinex","BTCUSD",1762987009735,0.77681794,101720.0,101710.0,0.24819749]
["bitfinex","BTCUSD",1762987009976,0.77681794,101720.0,101710.0,0.27771544]
["bitfinex","BTCUSD",1762987010963,0.77781794,101720.0,101710.0,0.27771544]
["bitfinex","BTCUSD",1762987011147,0.73525794,101720.0,101710.0,0.27771544]
["bitfinex","BTCUSD",1762987011347,0.77781794,101720.0,101710.0,0.27771544]
["bitfinex","BTCUSD",1762987011881,0.73525794,101720.0,101710.0,0.27771544]
["bitfinex","BTCUSD",1762987012211,0.77781794,101720.0,101710.0,0.27771544]
["bitfinex","BTCUSD",1762987012718,0.73525794,101720.0,101710.0,0.27771544]
["bitfinex","BTCUSD",1762987012927,0.27976055,101720.0,101710.0,0.27771544]
["bitfinex","BTCUSD",1762987013149,0.77781794,101720.0,101710.0,0.27771544]
["bitfinex","BTCUSD",1762987013367,0.73525794,101720.0,101710.0,0.27771544]
["bitfinex","BTCUSD",1762987013585,0.77781794,101720.0,101710.0,0.27771544]
["bitfinex","BTCUSD",1762987014018,0.73525794,101720.0,101710.0,0.27771544]
["bitfinex","BTCUSD",1762987014227,0.77781794,101720.0,101710.0,0.27771544]
["bitfinex","BTCUSD",1762987016618,0.77781794,101720.0,101710.0,0.08107795]
["bitfinex","BTCUSD",1762987017584,0.27976055,101720.0,101710.0,0.08107795]
["bitfinex","BTCUSD",1762987017781,0.77781794,101720.0,101710.0,0.27771544]
["bitfinex","BTCUSD",1762987018157,0.73525794,101720.0,101710.0,0.08107795]
["bitfinex","BTCUSD",1762987018363,0.77781794,101720.0,101710.0,0.08107795]
["bitfinex","BTCUSD",1762987018524,0.77781794,101720.0,101710.0,0.27771544]
["bitfinex","BTCUSD",1762987018747,0.77781794,101720.0,101710.0,0.08107795]
["bitfinex","BTCUSD",1762987018748,0.73525794,101720.0,101710.0,0.08107795]
["bitfinex","BTCUSD",1762987018958,0.77781794,101720.0,101710.0,0.08107795]
["bitfinex","BTCUSD",1762987019882,0.77781794,101720.0,101710.0,0.05156]
["bitfinex","BTCUSD",1762987020082,0.77781794,101720.0,101710.0,0.24819749]
["bitfinex","BTCUSD",1762987020290,0.77781794,101720.0,101710.0,0.05156]
["bitfinex","BTCUSD",1762987020720,0.77780514,101720.0,101710.0,0.05156]
["bitfinex","BTCUSD",1762987021171,0.77780514,101720.0,101710.0,0.24819749]
["bitfinex","BTCUSD",1762987021597,0.77780514,101720.0,101710.0,0.05156]
["bitfinex","BTCUSD",1762987022249,1.27586253,101720.0,101710.0,0.01208]
["bitfinex","BTCUSD",1762987022451,1.27586253,101720.0,101710.0,0.05237]
["bitfinex","BTCUSD",1762987022933,1.27586253,101720.0,101710.0,0.02779]
["bitfinex","BTCUSD",1762987023160,1.27586253,101720.0,101700.0,0.01135]
["bitfinex","BTCUSD",1762987023161,0.19663749,101710.0,101700.0,0.01135]
["bitfinex","BTCUSD",1762987023386,0.73426407,101710.0,101700.0,0.01135]
["bitfinex","BTCUSD",1762987024479,0.77114191,101710.0,101700.0,0.01535]
["bitfinex","BTCUSD",1762987024736,0.77113345,101710.0,101700.0,0.01735]
["bitfinex","BTCUSD",1762987025054,0.80909714,101710.0,101700.0,0.01735]
["bitfinex","BTCUSD",1762987025273,0.73425561,101710.0,101700.0,0.01735]
["bitfinex","BTCUSD",1762987025493,0.8147793,101710.0,101700.0,0.01735]
["bitfinex","BTCUSD",1762987025703,0.8147793,101710.0,101700.0,0.03306]
["bitfinex","BTCUSD",1762987025704,0.73425561,101710.0,101700.0,0.03306]
["bitfinex","BTCUSD",1762987025909,0.77681561,101710.0,101700.0,0.03306]
["bitfinex","BTCUSD",1762987026115,0.81369345,101710.0,101700.0,0.03306]
["bitfinex","BTCUSD",1762987028120,0.77681561,101710.0,101700.0,0.05764]
["bitfinex","BTCUSD",1762987028364,0.77681561,101710.0,101700.0,0.03306]
["bitfinex","BTCUSD",1762987028573,0.73425561,101710.0,101700.0,0.05764]
["bitfinex","BTCUSD",1762987028761,0.77681561,101710.0,101700.0,0.05764]
["bitfinex","BTCUSD",1762987029403,0.77681561,101710.0,101700.0,0.75235422]
["bitfinex","BTCUSD",1762987029404,0.02117597,101710.0,101700.0,0.75235422]
["bitfinex","BTCUSD",1762987029655,0.24179148,101730.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762987029656,0.70456044,101730.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762987029893,0.54061739,101720.0,101710.0,0.23359749]
["bitfinex","BTCUSD",1762987030117,0.54061739,101720.0,101710.0,0.20901749]
["bitfinex","BTCUSD",1762987030321,0.54061739,101720.0,101710.0,0.23853344]
["bitfinex","BTCUSD",1762987030535,0.54061739,101720.0,101710.0,0.25424344]
["bitfinex","BTCUSD",1762987030751,0.54061739,101720.0,101710.0,0.27882344]
["bitfinex","BTCUSD",1762987030972,0.54061739,101720.0,101710.0,0.24930749]
["bitfinex","BTCUSD",1762987031202,0.04256,101720.0,101710.0,0.24930749]
["bitfinex","BTCUSD",1762987032067,0.04256,101720.0,101710.0,0.27882344]
["bitfinex","BTCUSD",1762987032596,0.04356,101720.0,101710.0,0.27882344]
["bitfinex","BTCUSD",1762987034483,0.001,101720.0,101710.0,0.27882344]
["bitfinex","BTCUSD",1762987034700,0.04356,101720.0,101710.0,0.27882344]
["bitfinex","BTCUSD",1762987034904,0.04356,101720.0,101710.0,0.77688083]
["bitfinex","BTCUSD",1762987035316,0.001,101720.0,101710.0,0.77688083]
["bitfinex","BTCUSD",1762987035520,0.04356,101720.0,101710.0,0.77688083]
["bitfinex","BTCUSD",1762987036156,0.82105739,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762987036322,1.07861902,101730.0,101720.0,0.24928816]
["bitfinex","BTCUSD",1762987036914,0.59039157,101730.0,101720.0,0.24928816]
["bitfinex","BTCUSD",1762987037124,1.08844896,101730.0,101720.0,0.24928816]
["bitfinex","BTCUSD",1762987037470,1.09744896,101730.0,101720.0,0.24928816]
["bitfinex","BTCUSD",1762987037876,1.09744896,101730.0,101720.0,0.05267]
["bitfinex","BTCUSD",1762987038071,1.09744896,101730.0,101720.0,0.01238]
["bitfinex","BTCUSD",1762987038280,0.19661816,101720.0,101710.0,0.01238]
["bitfinex","BTCUSD",1762987038455,0.19661816,101720.0,101710.0,0.05267]
["bitfinex","BTCUSD",1762987038658,0.69467555,101720.0,101710.0,0.05267]
["bitfinex","BTCUSD",1762987038854,0.19661816,101720.0,101710.0,0.05267]
["bitfinex","BTCUSD",1762987039057,0.69467555,101720.0,101710.0,0.05267]
["bitfinex","BTCUSD",1762987039255,0.19661816,101720.0,101710.0,0.05267]
["bitfinex","BTCUSD",1762987039461,0.73723555,101720.0,101710.0,0.05267]
["bitfinex","BTCUSD",1762987040596,0.73823555,101720.0,101710.0,0.05267]
["bitfinex","BTCUSD",1762987044512,0.24017816,101720.0,101710.0,0.05267]
["bitfinex","BTCUSD",1762987044720,0.73823555,101720.0,101710.0,0.05267]
["bitfinex","BTCUSD",1762987044937,0.73811124,101720.0,101710.0,0.05267]
["bitfinex","BTCUSD",1762987050698,0.85811124,101720.0,101710.0,0.05267]
["bitfinex","BTCUSD",1762987050843,0.73811124,101720.0,101710.0,0.05267]
["bitfinex","BTCUSD",1762987052765,0.73811124,101720.0,101710.0,0.24930749]
["bitfinex","BTCUSD",1762987053496,0.73811124,101720.0,101710.0,0.05267]
["bitfinex","BTCUSD",1762987054376,0.73811124,101720.0,101710.0,0.24930749]
["bitfinex","BTCUSD",1762987057346,0.73811124,101720.0,101710.0,0.05267]
["bitfinex","BTCUSD",1762987057522,0.73811124,101720.0,101710.0,0.24930749]
["bitfinex","BTCUSD",1762987059209,0.75650494,101720.0,101710.0,0.24930749]
["bitfinex","BTCUSD",1762987059433,0.77769506,101720.0,101710.0,0.24930749]
["bitfinex","BTCUSD",1762987060090,0.73811124,101720.0,101710.0,0.24930749]
["bitfinex","BTCUSD",1762987061791,0.001,101720.0,101710.0,0.24930749]
["bitfinex","BTCUSD",1762987061986,0.24017816,101720.0,101710.0,0.24930749]
["bitfinex","BTCUSD",1762987062213,0.04356,101720.0,101710.0,0.24930749]
["bitfinex","BTCUSD",1762987062678,0.24017816,101720.0,101710.0,0.24930749]
["bitfinex","BTCUSD",1762987063012,0.001,101720.0,101710.0,0.24930749]
["bitfinex","BTCUSD",1762987063225,0.04356,101720.0,101710.0,0.24930749]
["bitfinex","BTCUSD",1762987063436,0.24017816,101720.0,101710.0,0.24930749]
["bitfinex","BTCUSD",1762987063836,0.04356,101720.0,101710.0,0.24930749]
["bitfinex","BTCUSD",1762987064016,0.001,101720.0,101710.0,0.24930749]
["bitfinex","BTCUSD",1762987064219,0.04356,101720.0,101710.0,0.74724057]
["bitfinex","BTCUSD",1762987064450,0.04356,101720.0,101710.0,0.77675544]
["bitfinex","BTCUSD",1762987065304,0.04256,101720.0,101710.0,0.77675544]
["bitfinex","BTCUSD",1762987065645,0.04256,101720.0,101710.0,0.78075544]
["bitfinex","BTCUSD",1762987066031,0.04256,101720.0,101710.0,0.78575544]
["bitfinex","BTCUSD",1762987066957,0.19660064,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762987067106,0.19660064,101730.0,101720.0,0.25215816]
["bitfinex","BTCUSD",1762987067540,0.23916064,101730.0,101720.0,0.25215816]
["bitfinex","BTCUSD",1762987068157,0.23916064,101730.0,101720.0,0.25515816]
["bitfinex","BTCUSD",1762987068695,0.23916064,101730.0,101720.0,0.05854]
["bitfinex","BTCUSD",1762987068886,0.23916064,101730.0,101720.0,0.25515816]
["bitfinex","BTCUSD",1762987069103,0.23916064,101730.0,101720.0,0.06254]
["bitfinex","BTCUSD",1762987069711,0.23916064,101730.0,101720.0,0.25915816]
["bitfinex","BTCUSD",1762987071905,0.70446595,101740.0,101720.0,0.25915816]
["bitfinex","BTCUSD",1762987072107,0.7440142,101740.0,101730.0,0.05554]
["bitfinex","BTCUSD",1762987072308,0.7865742,101740.0,101730.0,0.05554]
["bitfinex","BTCUSD",1762987073342,0.78671504,101740.0,101730.0,0.05554]
["bitfinex","BTCUSD",1762987073767,0.74515504,101740.0,101730.0,0.05554]
["bitfinex","BTCUSD",1762987073981,0.78771504,101740.0,101730.0,0.05554]
["bitfinex","BTCUSD",1762987074600,0.74515504,101740.0,101730.0,0.05554]
["bitfinex","BTCUSD",1762987074810,0.78771504,101740.0,101730.0,0.05554]
["bitfinex","BTCUSD",1762987074995,0.74515504,101740.0,101730.0,0.05554]
["bitfinex","BTCUSD",1762987075429,0.78771504,101740.0,101730.0,0.05554]
["bitfinex","BTCUSD",1762987075757,0.74515504,101740.0,101730.0,0.05554]
["bitfinex","BTCUSD",1762987075991,0.78771504,101740.0,101730.0,0.05554]
["bitfinex","BTCUSD",1762987076456,0.74515504,101740.0,101730.0,0.05554]
["bitfinex","BTCUSD",1762987076692,0.7777918,101740.0,101730.0,0.05554]
["bitfinex","BTCUSD",1762987076932,0.76645343,101740.0,101730.0,0.05554]
["bitfinex","BTCUSD",1762987077393,0.26852035,101740.0,101730.0,0.25213884]
["bitfinex","BTCUSD",1762987077674,0.76645343,101740.0,101730.0,0.25213884]
["bitfinex","BTCUSD",1762987077894,0.76645343,101740.0,101730.0,0.05554]
["bitfinex","BTCUSD",1762987078330,0.72389343,101740.0,101730.0,0.05554]
["bitfinex","BTCUSD",1762987078548,0.72389343,101740.0,101730.0,0.25213884]
["bitfinex","BTCUSD",1762987078549,0.76645343,101740.0,101730.0,0.25213884]
["bitfinex","BTCUSD",1762987079477,0.76645343,101740.0,101730.0,0.05554]
["bitfinex","BTCUSD",1762987079703,0.76645343,101740.0,101730.0,0.25213884]
["bitfinex","BTCUSD",1762987080360,0.22596035,101740.0,101730.0,0.25213884]
["bitfinex","BTCUSD",1762987080582,0.01951818,101740.0,101730.0,0.25213884]
["bitfinex","BTCUSD",1762987080822,0.19772035,101740.0,101730.0,0.25213884]
["bitfinex","BTCUSD",1762987081044,0.00114084,101740.0,101730.0,0.25213884]
["bitfinex","BTCUSD",1762987081258,0.24028035,101740.0,101730.0,0.25213884]
["bitfinex","BTCUSD",1762987081491,0.04370084,101740.0,101730.0,0.25213884]
["bitfinex","BTCUSD",1762987081730,0.24028035,101740.0,101730.0,0.25613884]
["bitfinex","BTCUSD",1762987082452,0.04270084,101740.0,101730.0,0.25613884]
["bitfinex","BTCUSD",1762987082702,0.04270084,101740.0,101730.0,0.25913884]
["bitfinex","BTCUSD",1762987083825,0.00014084,101740.0,101730.0,0.25913884]
["bitfinex","BTCUSD",1762987084107,0.04270084,101740.0,101730.0,0.25913884]
["bitfinex","BTCUSD",1762987084545,0.00014084,101740.0,101730.0,0.25913884]
["bitfinex","BTCUSD",1762987084766,0.23928035,101740.0,101730.0,0.25913884]
["bitfinex","BTCUSD",1762987084988,0.23928035,101740.0,101730.0,0.06254]
["bitfinex","BTCUSD",1762987085212,0.23928035,101740.0,101730.0,0.25913884]
["bitfinex","BTCUSD",1762987085449,0.23928035,101740.0,101730.0,0.06254]
["bitfinex","BTCUSD",1762987085667,0.23928035,101740.0,101730.0,0.25913884]
["bitfinex","BTCUSD",1762987085887,0.23928035,101740.0,101730.0,0.06254]
["bitfinex","BTCUSD",1762987086105,0.23928035,101740.0,101730.0,0.25913884]
["bitfinex","BTCUSD",1762987087776,0.04256,101740.0,101730.0,0.25913884]
["bitfinex","BTCUSD",1762987088066,0.23913951,101740.0,101730.0,0.25913884]
["bitfinex","BTCUSD",1762987089783,0.04256,101740.0,101730.0,0.25913884]
["bitfinex","BTCUSD",1762987091617,0.23913951,101740.0,101730.0,0.25913884]
["bitfinex","BTCUSD",1762987092236,0.04256,101740.0,101730.0,0.25913884]
["bitfinex","BTCUSD",1762987092465,0.23913951,101740.0,101730.0,0.25913884]
["bitfinex","BTCUSD",1762987094205,0.23913951,101740.0,101730.0,0.06254]
["bitfinex","BTCUSD",1762987094435,0.73707259,101740.0,101730.0,0.03686]
["bitfinex","BTCUSD",1762987094639,0.73707259,101740.0,101730.0,0.0614]
["bitfinex","BTCUSD",1762987094976,0.7554594,101740.0,101730.0,0.0614]
["bitfinex","BTCUSD",1762987097786,0.77663295,101740.0,101730.0,0.0614]
["bitfinex","BTCUSD",1762987097929,0.23613987,101740.0,101730.0,0.0614]
["bitfinex","BTCUSD",1762987098142,0.23613987,101740.0,101730.0,0.25799884]
["bitfinex","BTCUSD",1762987098357,0.03956036,101740.0,101730.0,0.25799884]
["bitfinex","BTCUSD",1762987098553,0.19657951,101740.0,101730.0,0.25799884]
["bitfinex","BTCUSD",1762987100517,2.0,101740.0,101730.0,0.25799884]
["bitfinex","BTCUSD",1762987100722,0.19657951,101740.0,101730.0,0.25799884]
["bitfinex","BTCUSD",1762987102130,1.15544373,101750.0,101730.0,0.25799884]
["bitfinex","BTCUSD",1762987102339,0.69706047,101750.0,101740.0,0.05388]
["bitfinex","BTCUSD",1762987102546,1.19499355,101750.0,101740.0,0.05388]
["bitfinex","BTCUSD",1762987103320,1.19499355,101750.0,101740.0,0.02934]
["bitfinex","BTCUSD",1762987103523,1.19499355,101750.0,101740.0,0.05388]
["bitfinex","BTCUSD",1762987104543,1.19599355,101750.0,101740.0,0.05388]
["bitfinex","BTCUSD",1762987107063,1.19574697,101750.0,101740.0,0.05388]
["bitfinex","BTCUSD",1762987108435,1.15318697,101750.0,101740.0,0.05388]
["bitfinex","BTCUSD",1762987108574,1.19570697,101750.0,101740.0,0.25045951]
["bitfinex","BTCUSD",1762987109677,1.19570697,101750.0,101740.0,0.05388]
["bitfinex","BTCUSD",1762987110388,1.19570697,101750.0,101740.0,0.25045951]
["bitfinex","BTCUSD",1762987110902,1.19570697,101750.0,101740.0,0.05388]
["bitfinex","BTCUSD",1762987114234,0.99903525,101750.0,101740.0,0.05388]
["bitfinex","BTCUSD",1762987114444,1.19561304,101750.0,101740.0,0.05388]
["bitfinex","BTCUSD",1762987115368,1.10033411,101750.0,101740.0,0.05388]
["bitfinex","BTCUSD",1762987115685,1.10033411,101750.0,101740.0,0.25045951]
["bitfinex","BTCUSD",1762987115872,1.10033411,101750.0,101740.0,0.05388]
["bitfinex","BTCUSD",1762987116799,0.60264761,101750.0,101740.0,0.05388]
["bitfinex","BTCUSD",1762987117001,1.10033411,101750.0,101740.0,0.25045951]
["bitfinex","BTCUSD",1762987119936,1.10033411,101750.0,101740.0,0.05388]
["bitfinex","BTCUSD",1762987120440,1.10033411,101750.0,101740.0,0.25045951]
["bitfinex","BTCUSD",1762987121789,1.10033411,101750.0,101740.0,0.05388]
["bitfinex","BTCUSD",1762987122546,1.10033411,101750.0,101740.0,0.25045951]
["bitfinex","BTCUSD",1762987122730,1.10033411,101750.0,101740.0,0.05388]
["bitfinex","BTCUSD",1762987123473,1.10033411,101750.0,101740.0,0.25045951]
["bitfinex","BTCUSD",1762987123896,1.05781411,101750.0,101740.0,0.25045951]
["bitfinex","BTCUSD",1762987124118,1.10033411,101750.0,101740.0,0.25045951]
["bitfinex","BTCUSD",1762987125214,1.10033411,101750.0,101740.0,0.05388]
["bitfinex","BTCUSD",1762987125416,1.10033411,101750.0,101740.0,0.25045951]
["bitfinex","BTCUSD",1762987125844,1.05781411,101750.0,101740.0,0.25045951]
["bitfinex","BTCUSD",1762987126044,1.10033411,101750.0,101740.0,0.25045951]
["bitfinex","BTCUSD",1762987126244,1.05781411,101750.0,101740.0,0.25045951]
["bitfinex","BTCUSD",1762987126449,0.04054982,101750.0,101740.0,0.25045951]
["bitfinex","BTCUSD",1762987126638,0.001,101750.0,101740.0,0.74814601]
["bitfinex","BTCUSD",1762987126983,0.001,101750.0,101740.0,0.79066601]
["bitfinex","BTCUSD",1762987127584,0.001,101750.0,101740.0,0.79666601]
["bitfinex","BTCUSD",1762987127791,0.26023378,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762987128002,0.27860429,101760.0,101750.0,0.25387019]
["bitfinex","BTCUSD",1762987128205,0.257433,101760.0,101750.0,0.25387019]
["bitfinex","BTCUSD",1762987128413,0.23906249,101760.0,101750.0,0.25387019]
["bitfinex","BTCUSD",1762987128645,0.73674899,101760.0,101750.0,0.25387019]
["bitfinex","BTCUSD",1762987129045,0.23906249,101760.0,101750.0,0.05731]
["bitfinex","BTCUSD",1762987129263,0.73674899,101760.0,101750.0,0.25387019]
["bitfinex","BTCUSD",1762987129466,0.73674899,101760.0,101750.0,0.05731]
["bitfinex","BTCUSD",1762987129662,0.73674899,101760.0,101750.0,0.06231]
["bitfinex","BTCUSD",1762987129863,0.73674899,101760.0,101750.0,0.06631]
["bitfinex","BTCUSD",1762987130243,0.23906249,101760.0,101750.0,0.26287019]
["bitfinex","BTCUSD",1762987130648,0.73674899,101760.0,101750.0,0.26287019]
["bitfinex","BTCUSD",1762987132512,0.23906249,101760.0,101750.0,0.26287019]
["bitfinex","BTCUSD",1762987132918,0.03752,101760.0,101750.0,0.26287019]
["bitfinex","BTCUSD",1762987133774,1.12263772,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762987133982,1.20464992,101770.0,101760.0,0.25385088]
["bitfinex","BTCUSD",1762987134809,1.16212992,101770.0,101760.0,0.25385088]
["bitfinex","BTCUSD",1762987135012,1.20464992,101770.0,101760.0,0.25385088]
["bitfinex","BTCUSD",1762987135565,1.20474229,101770.0,101760.0,0.25785088]
["bitfinex","BTCUSD",1762987135794,1.16222229,101770.0,101760.0,0.25785088]
["bitfinex","BTCUSD",1762987136020,1.20474229,101770.0,101760.0,0.06131]
["bitfinex","BTCUSD",1762987136229,0.56925686,101770.0,101760.0,0.06431]
["bitfinex","BTCUSD",1762987136428,1.10946336,101770.0,101760.0,0.26085088]
["bitfinex","BTCUSD",1762987136997,1.10946336,101770.0,101760.0,0.06431]
["bitfinex","BTCUSD",1762987137201,1.0883222,101770.0,101760.0,0.06431]
["bitfinex","BTCUSD",1762987137605,1.06997116,101770.0,101760.0,0.26085088]
["bitfinex","BTCUSD",1762987139484,0.74697116,101770.0,101760.0,0.26085088]
["bitfinex","BTCUSD",1762987140520,0.74697116,101770.0,101760.0,0.06431]
["bitfinex","BTCUSD",1762987142140,0.70445116,101770.0,101760.0,0.06431]
["bitfinex","BTCUSD",1762987142351,0.74697116,101770.0,101760.0,0.26085088]
["bitfinex","BTCUSD",1762987142557,0.74697116,101770.0,101760.0,0.06431]
["bitfinex","BTCUSD",1762987146661,0.74697116,101770.0,101760.0,0.26085088]
["bitfinex","BTCUSD",1762987146874,0.74697116,101770.0,101760.0,0.06431]
["bitfinex","BTCUSD",1762987148578,0.74697116,101770.0,101760.0,0.26085088]
["bitfinex","BTCUSD",1762987149914,0.70445116,101770.0,101760.0,0.26085088]
["bitfinex","BTCUSD",1762987150121,0.74697116,101770.0,101760.0,0.26085088]
["bitfinex","BTCUSD",1762987151361,0.70445116,101770.0,101760.0,0.26085088]
["bitfinex","BTCUSD",1762987151618,0.74697116,101770.0,101760.0,0.26085088]
["bitfinex","BTCUSD",1762987153809,0.74697116,101770.0,101760.0,0.06431]
["bitfinex","BTCUSD",1762987154054,0.70445116,101770.0,101760.0,0.06431]
["bitfinex","BTCUSD",1762987154266,0.74697116,101770.0,101760.0,0.26085088]
["bitfinex","BTCUSD",1762987154883,0.74697116,101770.0,101760.0,0.06431]
["bitfinex","BTCUSD",1762987155103,0.74697116,101770.0,101760.0,0.26085088]
["bitfinex","BTCUSD",1762987155321,0.76813695,101770.0,101760.0,0.06431]
["bitfinex","BTCUSD",1762987155535,0.78651085,101770.0,101760.0,0.06431]
["bitfinex","BTCUSD",1762987155826,0.78651085,101770.0,101760.0,0.26085088]
["bitfinex","BTCUSD",1762987157091,0.74399085,101770.0,101760.0,0.26085088]
["bitfinex","BTCUSD",1762987157296,0.78651085,101770.0,101760.0,0.26085088]
["bitfinex","BTCUSD",1762987157905,0.74399085,101770.0,101760.0,0.26085088]
["bitfinex","BTCUSD",1762987158111,0.78651085,101770.0,101760.0,0.26085088]
["bitfinex","BTCUSD",1762987159741,0.74399085,101770.0,101760.0,0.26085088]
["bitfinex","BTCUSD",1762987159943,0.28882435,101770.0,101760.0,0.26085088]
["bitfinex","BTCUSD",1762987161537,0.03983206,101770.0,101760.0,0.26085088]
["bitfinex","BTCUSD",1762987161791,0.23933393,101770.0,101760.0,0.26085088]
["bitfinex","BTCUSD",1762987161993,0.04281237,101770.0,101760.0,0.26085088]
["bitfinex","BTCUSD",1762987162327,0.23933393,101770.0,101760.0,0.26085088]
["bitfinex","BTCUSD",1762987162703,0.19681393,101770.0,101760.0,0.26085088]
["bitfinex","BTCUSD",1762987163043,0.19681393,101770.0,101760.0,0.75853738]
["bitfinex","BTCUSD",1762987163254,0.00029237,101770.0,101760.0,1.25622388]
["bitfinex","BTCUSD",1762987163667,0.00029237,101770.0,101760.0,1.28572299]
["bitfinex","BTCUSD",1762987164128,0.00029237,101770.0,101760.0,1.27872299]
["bitfinex","BTCUSD",1762987164546,0.00029237,101770.0,101760.0,1.28672299]
["bitfinex","BTCUSD",1762987164751,0.00029237,101770.0,101760.0,0.29134999]
["bitfinex","BTCUSD",1762987164950,0.00029237,101770.0,101760.0,1.28672299]
["bitfinex","BTCUSD",1762987165578,0.00029237,101770.0,101760.0,2.10740949]
["bitfinex","BTCUSD",1762987165785,0.0004,101800.0,101790.0,0.69416945]
["bitfinex","BTCUSD",1762987165993,0.00049236,101800.0,101790.0,0.76607945]
["bitfinex","BTCUSD",1762987166196,0.00049236,101800.0,101790.0,0.79102945]
["bitfinex","BTCUSD",1762987166379,0.0004,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762987166626,0.0004,101810.0,101800.0,0.25080365]
["bitfinex","BTCUSD",1762987166834,0.0004,101810.0,101800.0,0.74849015]
["bitfinex","BTCUSD",1762987167035,0.0004,101810.0,101800.0,0.25080365]
["bitfinex","BTCUSD",1762987168082,0.0004,101810.0,101800.0,0.25280365]
["bitfinex","BTCUSD",1762987168479,0.0004,101810.0,101800.0,0.25580365]
["bitfinex","BTCUSD",1762987172165,0.19662566,101820.0,101800.0,0.25580365]
["bitfinex","BTCUSD",1762987172166,0.86863995,101830.0,101800.0,0.25580365]
["bitfinex","BTCUSD",1762987172374,2.19642566,101820.0,101810.0,0.05192]
["bitfinex","BTCUSD",1762987172601,0.19642566,101820.0,101810.0,0.05192]
["bitfinex","BTCUSD",1762987173204,0.19642566,101820.0,101810.0,0.24836435]
["bitfinex","BTCUSD",1762987174145,0.19642566,101820.0,101810.0,0.24936435]
["bitfinex","BTCUSD",1762987174348,0.19642566,101820.0,101810.0,0.05492]
["bitfinex","BTCUSD",1762987175854,0.6933577,101820.0,101810.0,0.05492]
["bitfinex","BTCUSD",1762987180438,0.6933577,101820.0,101810.0,0.25136435]
["bitfinex","BTCUSD",1762987181393,0.6933577,101820.0,101810.0,0.05492]
["bitfinex","BTCUSD",1762987181832,0.6933577,101820.0,101810.0,0.25136435]
["bitfinex","BTCUSD",1762987182251,2.0,101820.0,101810.0,0.25136435]
["bitfinex","BTCUSD",1762987182468,0.19642506,101820.0,101810.0,0.25136435]
["bitfinex","BTCUSD",1762987182675,2.0,101820.0,101810.0,0.25136435]
["bitfinex","BTCUSD",1762987182890,2.19642506,101820.0,101810.0,0.25136435]
["bitfinex","BTCUSD",1762987183103,0.19642506,101820.0,101810.0,0.25136435]
["bitfinex","BTCUSD",1762987184219,2.0,101820.0,101810.0,0.25136435]
["bitfinex","BTCUSD",1762987184444,0.01829077,101820.0,101810.0,0.25136435]
["bitfinex","BTCUSD",1762987184871,0.86910965,101830.0,101810.0,0.25136435]
["bitfinex","BTCUSD",1762987185092,0.8874007,101830.0,101820.0,0.24834506]
["bitfinex","BTCUSD",1762987185324,0.8874007,101830.0,101820.0,0.05192]
["bitfinex","BTCUSD",1762987186272,0.8884007,101830.0,101820.0,0.05192]
["bitfinex","BTCUSD",1762987187097,0.8894007,101830.0,101820.0,0.05192]
["bitfinex","BTCUSD",1762987187513,0.91048914,101830.0,101820.0,0.05192]
["bitfinex","BTCUSD",1762987187733,0.27575817,101830.0,101820.0,0.05192]
["bitfinex","BTCUSD",1762987187943,0.28874602,101830.0,101820.0,0.24834506]
["bitfinex","BTCUSD",1762987188151,0.28874602,101830.0,101820.0,0.05192]
["bitfinex","BTCUSD",1762987188822,0.21716652,101830.0,101820.0,0.24834506]
["bitfinex","BTCUSD",1762987190182,0.02076075,101830.0,101820.0,0.24834506]
["bitfinex","BTCUSD",1762987191228,0.21716652,101830.0,101820.0,0.24834506]
["bitfinex","BTCUSD",1762987192386,0.04191077,101830.0,101820.0,0.24834506]
["bitfinex","BTCUSD",1762987192595,0.02076075,101830.0,101820.0,0.24834506]
["bitfinex","BTCUSD",1762987192803,0.02076075,101830.0,101820.0,0.7452771]
["bitfinex","BTCUSD",1762987193015,0.02076075,101830.0,101820.0,0.24834506]
["bitfinex","BTCUSD",1762987193560,0.01976075,101830.0,101820.0,0.27782736]
["bitfinex","BTCUSD",1762987193769,0.01976075,101830.0,101820.0,0.27982736]
["bitfinex","BTCUSD",1762987194735,0.01876075,101830.0,101820.0,0.27982736]
["bitfinex","BTCUSD",1762987195266,0.01876075,101830.0,101820.0,0.28282736]
["bitfinex","BTCUSD",1762987198110,0.21516652,101830.0,101820.0,0.28282736]
["bitfinex","BTCUSD",1762987198319,0.01876075,101830.0,101820.0,0.28282736]
["bitfinex","BTCUSD",1762987198526,0.21516652,101830.0,101820.0,0.28282736]
["bitfinex","BTCUSD",1762987199386,0.01876075,101830.0,101820.0,0.28282736]
["bitfinex","BTCUSD",1762987199626,0.21516652,101830.0,101820.0,0.28282736]
["bitfinex","BTCUSD",1762987200284,0.21516652,101830.0,101820.0,0.0864023]
["bitfinex","BTCUSD",1762987200285,0.01876075,101830.0,101820.0,0.0864023]
["bitfinex","BTCUSD",1762987200514,0.21516652,101830.0,101820.0,0.05692]
["bitfinex","BTCUSD",1762987202953,0.21516652,101830.0,101820.0,0.25334506]
["bitfinex","BTCUSD",1762987203168,0.01876075,101830.0,101820.0,0.25334506]
["bitfinex","BTCUSD",1762987203573,0.21516652,101830.0,101820.0,0.25334506]
["bitfinex","BTCUSD",1762987203785,0.01876075,101830.0,101820.0,0.25334506]
["bitfinex","BTCUSD",1762987205178,0.21516652,101830.0,101820.0,0.25334506]
["bitfinex","BTCUSD",1762987207204,0.21516652,101830.0,101820.0,0.05692]
["bitfinex","BTCUSD",1762987213295,0.21516652,101830.0,101820.0,0.25334506]
["bitfinex","BTCUSD",1762987213736,0.21516652,101830.0,101820.0,0.05692]
["bitfinex","BTCUSD",1762987214376,0.21516652,101830.0,101820.0,0.25334506]
["bitfinex","BTCUSD",1762987214975,0.21516652,101830.0,101820.0,0.05692]
["bitfinex","BTCUSD",1762987217372,0.21516652,101830.0,101820.0,0.0994]
["bitfinex","BTCUSD",1762987220495,0.19687547,101830.0,101820.0,0.0994]
["bitfinex","BTCUSD",1762987222604,0.69380751,101830.0,101820.0,0.05692]
["bitfinex","BTCUSD",1762987222824,0.73343734,101830.0,101820.0,0.05692]
["bitfinex","BTCUSD",1762987225871,2.73343734,101830.0,101820.0,0.01693]
["bitfinex","BTCUSD",1762987226076,2.73343734,101830.0,101820.0,0.005]
["bitfinex","BTCUSD",1762987226858,2.2365053,101830.0,101820.0,0.0174]
["bitfinex","BTCUSD",1762987227061,2.73346542,101830.0,101820.0,0.0174]
["bitfinex","BTCUSD",1762987227263,2.73346542,101830.0,101820.0,0.0154]
["bitfinex","BTCUSD",1762987227464,2.73346542,101830.0,101820.0,0.0164]
["bitfinex","BTCUSD",1762987227674,2.73346542,101830.0,101820.0,0.0134]
["bitfinex","BTCUSD",1762987228084,2.73346542,101830.0,101820.0,0.0154]
["bitfinex","BTCUSD",1762987230986,2.73346542,101830.0,101820.0,0.03093]
["bitfinex","BTCUSD",1762987232147,3.32884589,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987232369,3.3645048,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987232583,3.39399464,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987233401,3.29557429,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987234506,3.09743755,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987234721,3.26738589,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987240041,2.27346565,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987240203,3.36266482,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987241110,2.8657047,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987241310,3.36266482,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987241540,2.86569645,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987242866,2.63551817,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987243060,2.82732789,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987243287,3.31509478,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987245685,3.31509478,101830.0,101820.0,0.03071]
["bitfinex","BTCUSD",1762987245686,0.32117454,101830.0,101820.0,0.03071]
["bitfinex","BTCUSD",1762987245889,0.81813466,101830.0,101820.0,0.03071]
["bitfinex","BTCUSD",1762987246183,0.81813466,101830.0,101820.0,0.01518]
["bitfinex","BTCUSD",1762987246598,0.81813466,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987246799,1.31509478,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987250942,3.31509478,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987251157,3.32429192,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987251599,3.32429192,101830.0,101820.0,0.01518]
["bitfinex","BTCUSD",1762987252868,3.35074935,101830.0,101820.0,0.01518]
["bitfinex","BTCUSD",1762987253433,3.35075366,101830.0,101820.0,0.01518]
["bitfinex","BTCUSD",1762987254425,2.85379354,101830.0,101820.0,0.01518]
["bitfinex","BTCUSD",1762987254843,3.35075366,101830.0,101820.0,0.01518]
["bitfinex","BTCUSD",1762987255466,2.85379354,101830.0,101820.0,0.01518]
["bitfinex","BTCUSD",1762987260953,3.35075366,101830.0,101820.0,0.01518]
["bitfinex","BTCUSD",1762987262192,3.35075366,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987262434,3.48446244,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987263408,3.48447159,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987265271,3.48447171,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987266407,2.98751159,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987267204,2.88909124,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987269608,2.90751287,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987270380,2.87222444,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987271020,3.36918456,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987271227,2.87222444,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987274619,3.45969184,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987275070,2.96273172,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987275283,2.90751287,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987275752,2.90750721,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987284312,2.80517557,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987284514,2.83466564,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987288480,2.86112307,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987288685,2.83466564,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987288901,2.86112264,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987289090,2.83466521,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987289340,2.86112264,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987289517,2.83466521,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987289717,2.86112264,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987290038,2.83466521,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987290678,2.86112264,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987290880,2.83466521,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987291028,2.86112264,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987291922,2.86085511,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987292142,2.83439768,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987292631,2.86085511,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987293399,2.83439768,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987294317,2.89614354,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987297166,2.39918385,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987297370,2.89614354,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987299906,2.89612747,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987300342,2.91732347,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987302669,3.24032347,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1762987305562,3.20003504,101830.0,101820.0,0.05943]
["bitfinex","BTCUSD",1762987305772,2.74555535,101830.0,101820.0,0.05943]
["bitfinex","BTCUSD",1762987305980,3.24251504,101830.0,101820.0,0.05943]
["bitfinex","BTCUSD",1762987306189,3.24251504,101830.0,101820.0,0.03273]
["bitfinex","BTCUSD",1762987306810,3.24251504,101830.0,101820.0,0.01611]
["bitfinex","BTCUSD",1762987307011,2.74555535,101830.0,101820.0,0.05943]
["bitfinex","BTCUSD",1762987307216,3.24251504,101830.0,101820.0,0.05943]
["bitfinex","BTCUSD",1762987308623,3.20003504,101830.0,101820.0,0.05943]
["bitfinex","BTCUSD",1762987308827,1.20684689,101830.0,101820.0,0.05943]
["bitfinex","BTCUSD",1762987309149,1.20684689,101830.0,101820.0,0.25585506]
["bitfinex","BTCUSD",1762987309791,0.88384689,101830.0,101820.0,0.25585506]
["bitfinex","BTCUSD",1762987312068,0.88382233,101830.0,101820.0,0.25585506]
["bitfinex","BTCUSD",1762987314228,0.86544699,101830.0,101820.0,0.05943]
["bitfinex","BTCUSD",1762987314505,0.82296699,101830.0,101820.0,0.05943]
["bitfinex","BTCUSD",1762987314932,0.86544699,101830.0,101820.0,0.05943]
["bitfinex","BTCUSD",1762987316450,0.82296699,101830.0,101820.0,0.05943]
["bitfinex","BTCUSD",1762987316666,0.86544699,101830.0,101820.0,0.05943]
["bitfinex","BTCUSD",1762987316913,0.74405153,101830.0,101820.0,0.25585506]
["bitfinex","BTCUSD",1762987317128,0.23888577,101830.0,101820.0,0.25585506]
["bitfinex","BTCUSD",1762987318678,0.19640577,101830.0,101820.0,0.25585506]
["bitfinex","BTCUSD",1762987319081,0.23888577,101830.0,101820.0,0.25585506]
["bitfinex","BTCUSD",1762987319485,0.19640577,101830.0,101820.0,0.25585506]
["bitfinex","BTCUSD",1762987319696,0.23888577,101830.0,101820.0,0.25585506]
["bitfinex","BTCUSD",1762987320016,0.72303903,101840.0,101820.0,0.25585506]
["bitfinex","BTCUSD",1762987320221,0.04248,101830.0,101820.0,0.21253506]
["bitfinex","BTCUSD",1762987320463,0.23888577,101830.0,101820.0,0.21253506]
["bitfinex","BTCUSD",1762987320670,0.23888577,101830.0,101820.0,0.22814506]
["bitfinex","BTCUSD",1762987320884,0.23888577,101830.0,101820.0,0.24879506]
["bitfinex","BTCUSD",1762987321702,0.26004013,101830.0,101820.0,0.24879506]
["bitfinex","BTCUSD",1762987321920,0.26004013,101830.0,101820.0,0.25679506]
["bitfinex","BTCUSD",1762987322211,0.23888577,101830.0,101820.0,0.25679506]
["bitfinex","BTCUSD",1762987323322,0.23888577,101830.0,101820.0,0.06037]
["bitfinex","BTCUSD",1762987323538,0.23888577,101830.0,101820.0,0.25679506]
["bitfinex","BTCUSD",1762987323760,0.23888577,101830.0,101820.0,0.06037]
["bitfinex","BTCUSD",1762987324078,0.23888577,101830.0,101820.0,0.25679506]
["bitfinex","BTCUSD",1762987324292,0.23888577,101830.0,101820.0,0.06037]
["bitfinex","BTCUSD",1762987324513,0.23888577,101830.0,101820.0,0.25679506]
["bitfinex","BTCUSD",1762987326767,0.04248,101830.0,101820.0,0.25679506]
["bitfinex","BTCUSD",1762987327744,0.23888577,101830.0,101820.0,0.25679506]
["bitfinex","BTCUSD",1762987332907,0.04248,101830.0,101820.0,0.25679506]
["bitfinex","BTCUSD",1762987334238,0.54912629,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762987334442,0.63113506,101840.0,101830.0,0.24688577]
["bitfinex","BTCUSD",1762987334648,0.63113506,101840.0,101830.0,0.05048]
["bitfinex","BTCUSD",1762987335808,0.63213506,101840.0,101830.0,0.05048]
["bitfinex","BTCUSD",1762987336308,0.63313506,101840.0,101830.0,0.05048]
["bitfinex","BTCUSD",1762987338593,0.63313506,101840.0,101830.0,0.24688577]
["bitfinex","BTCUSD",1762987339769,0.63313506,101840.0,101830.0,0.05048]
["bitfinex","BTCUSD",1762987340191,0.66876902,101840.0,101830.0,0.05048]
["bitfinex","BTCUSD",1762987340623,0.66876902,101840.0,101830.0,0.02761]
["bitfinex","BTCUSD",1762987341558,0.40627008,101840.0,101830.0,0.02761]
["bitfinex","BTCUSD",1762987341770,0.43575664,101840.0,101830.0,0.02761]
["bitfinex","BTCUSD",1762987342018,0.63216085,101840.0,101830.0,0.02761]
["bitfinex","BTCUSD",1762987342828,0.63216094,101840.0,101830.0,0.02761]
["bitfinex","BTCUSD",1762987343035,0.62297019,101840.0,101830.0,0.05048]
["bitfinex","BTCUSD",1762987346299,0.63216097,101840.0,101830.0,0.05048]
["bitfinex","BTCUSD",1762987346791,0.63216097,101840.0,101830.0,0.02761]
["bitfinex","BTCUSD",1762987347763,0.62297019,101840.0,101830.0,0.02761]
["bitfinex","BTCUSD",1762987347949,0.58049019,101840.0,101830.0,0.02761]
["bitfinex","BTCUSD",1762987348154,0.62297019,101840.0,101830.0,0.05048]
["bitfinex","BTCUSD",1762987348822,0.62297019,101840.0,101830.0,0.24688577]
["bitfinex","BTCUSD",1762987349038,0.28041298,101840.0,101830.0,0.24688577]
["bitfinex","BTCUSD",1762987349247,0.28041298,101840.0,101830.0,0.74362654]
["bitfinex","BTCUSD",1762987349457,0.28041298,101840.0,101830.0,0.24688577]
["bitfinex","BTCUSD",1762987349673,0.28041298,101840.0,101830.0,0.74362654]
["bitfinex","BTCUSD",1762987349882,0.28041298,101840.0,101830.0,0.24688577]
["bitfinex","BTCUSD",1762987350327,0.27941298,101840.0,101830.0,0.24688577]
["bitfinex","BTCUSD",1762987350528,0.27841298,101840.0,101830.0,0.24988577]
["bitfinex","BTCUSD",1762987350732,0.23593298,101840.0,101830.0,0.24988577]
["bitfinex","BTCUSD",1762987350998,0.27841298,101840.0,101830.0,0.25488577]
["bitfinex","BTCUSD",1762987351194,0.27841298,101840.0,101830.0,0.75162654]
["bitfinex","BTCUSD",1762987352822,0.27841298,101840.0,101830.0,0.25488577]
["bitfinex","BTCUSD",1762987353032,0.27841298,101840.0,101830.0,0.75162654]
["bitfinex","BTCUSD",1762987353843,0.27841298,101840.0,101830.0,0.25488577]
["bitfinex","BTCUSD",1762987353983,0.23593298,101840.0,101830.0,0.25488577]
["bitfinex","BTCUSD",1762987354195,0.27841298,101840.0,101830.0,0.25488577]
["bitfinex","BTCUSD",1762987354554,0.27841298,101840.0,101830.0,0.28436943]
["bitfinex","BTCUSD",1762987355398,0.27841298,101840.0,101830.0,0.7811102]
["bitfinex","BTCUSD",1762987358378,0.27842638,101840.0,101830.0,0.7811102]
["bitfinex","BTCUSD",1762987358761,0.27842638,101840.0,101830.0,0.75162654]
["bitfinex","BTCUSD",1762987359216,0.27840865,101840.0,101830.0,0.75162654]
["bitfinex","BTCUSD",1762987359418,0.08202217,101840.0,101830.0,0.75162654]
["bitfinex","BTCUSD",1762987359651,0.03954217,101840.0,101830.0,0.78110887]
["bitfinex","BTCUSD",1762987359991,0.08202217,101840.0,101830.0,0.78110887]
["bitfinex","BTCUSD",1762987360376,0.03954217,101840.0,101830.0,0.78110887]
["bitfinex","BTCUSD",1762987360610,0.62478938,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762987360816,0.70683024,101850.0,101840.0,0.25011648]
["bitfinex","BTCUSD",1762987361001,0.70683024,101850.0,101840.0,0.05373]
["bitfinex","BTCUSD",1762987361609,0.70783024,101850.0,101840.0,0.05373]
["bitfinex","BTCUSD",1762987362029,0.70883024,101850.0,101840.0,0.05373]
["bitfinex","BTCUSD",1762987362994,0.70883024,101850.0,101840.0,0.25011648]
["bitfinex","BTCUSD",1762987363282,0.57107131,101850.0,101840.0,0.74685725]
["bitfinex","BTCUSD",1762987363486,0.61355131,101850.0,101840.0,0.74685725]
["bitfinex","BTCUSD",1762987363907,0.61355131,101850.0,101840.0,0.05373]
["bitfinex","BTCUSD",1762987364534,0.61355131,101850.0,101840.0,0.25011648]
["bitfinex","BTCUSD",1762987367530,0.61355131,101850.0,101840.0,0.74685725]
["bitfinex","BTCUSD",1762987371681,0.61355131,101850.0,101840.0,0.25011648]
["bitfinex","BTCUSD",1762987373706,0.29055131,101850.0,101840.0,0.25011648]
["bitfinex","BTCUSD",1762987373917,0.29055131,101850.0,101840.0,0.74685725]
["bitfinex","BTCUSD",1762987374552,0.29055131,101850.0,101840.0,0.25011648]
["bitfinex","BTCUSD",1762987374779,0.29055131,101850.0,101840.0,0.74685725]
["bitfinex","BTCUSD",1762987375592,0.29055131,101850.0,101840.0,0.25011648]
["bitfinex","BTCUSD",1762987375795,0.29055131,101850.0,101840.0,0.74685725]
["bitfinex","BTCUSD",1762987382475,0.29055131,101850.0,101840.0,0.25011648]
["bitfinex","BTCUSD",1762987382721,0.29055131,101850.0,101840.0,0.05373]
["bitfinex","BTCUSD",1762987383282,0.29055131,101850.0,101840.0,0.74685725]
["bitfinex","BTCUSD",1762987384416,0.29051123,101850.0,101840.0,0.74685725]
["bitfinex","BTCUSD",1762987385057,0.29051123,101850.0,101840.0,0.25011648]
["bitfinex","BTCUSD",1762987385267,0.29051123,101850.0,101840.0,0.74685725]
["bitfinex","BTCUSD",1762987387618,0.08420078,101850.0,101840.0,0.74685725]
["bitfinex","BTCUSD",1762987388707,0.28056798,101850.0,101840.0,0.74685725]
["bitfinex","BTCUSD",1762987389691,0.28057639,101850.0,101840.0,0.74685725]
["bitfinex","BTCUSD",1762987393288,0.28057967,101850.0,101840.0,0.74685725]
["bitfinex","BTCUSD",1762987393656,0.28057967,101850.0,101840.0,0.25011648]
["bitfinex","BTCUSD",1762987393973,0.28057967,101850.0,101840.0,0.74685725]
["bitfinex","BTCUSD",1762987398530,0.28058339,101850.0,101840.0,0.74685725]
["bitfinex","BTCUSD",1762987400614,0.28058339,101850.0,101840.0,0.77633851]
["bitfinex","BTCUSD",1762987403039,0.10504596,101850.0,101840.0,0.77633851]
["bitfinex","BTCUSD",1762987403257,0.64167501,101860.0,101840.0,0.77633851]
["bitfinex","BTCUSD",1762987403480,2.47718699,101860.0,101850.0,0.05131]
["bitfinex","BTCUSD",1762987404575,2.47918699,101860.0,101850.0,0.05131]
["bitfinex","BTCUSD",1762987405707,2.47718699,101860.0,101850.0,0.05131]
["bitfinex","BTCUSD",1762987406154,2.48018699,101860.0,101850.0,0.05131]
["bitfinex","BTCUSD",1762987408054,2.15718699,101860.0,101850.0,0.05131]
["bitfinex","BTCUSD",1762987409852,2.12770469,101860.0,101850.0,0.05131]
["bitfinex","BTCUSD",1762987410056,2.12770469,101860.0,101850.0,0.2476772]
["bitfinex","BTCUSD",1762987413098,2.12770469,101860.0,101850.0,0.05131]
["bitfinex","BTCUSD",1762987413309,2.15414799,101860.0,101850.0,0.05131]
["bitfinex","BTCUSD",1762987414743,2.47714799,101860.0,101850.0,0.05131]
["bitfinex","BTCUSD",1762987414892,2.49835185,101860.0,101850.0,0.05131]
["bitfinex","BTCUSD",1762987415265,2.51675814,101860.0,101850.0,0.05131]
["bitfinex","BTCUSD",1762987415752,2.19375814,101860.0,101850.0,0.05131]
["bitfinex","BTCUSD",1762987415960,0.15810902,101860.0,101850.0,0.05131]
["bitfinex","BTCUSD",1762987417679,0.04244,101860.0,101850.0,0.05131]
["bitfinex","BTCUSD",1762987417891,0.23880556,101860.0,101850.0,0.05131]
["bitfinex","BTCUSD",1762987418100,0.09201271,101860.0,101850.0,0.06031]
["bitfinex","BTCUSD",1762987422430,0.04244,101860.0,101850.0,0.06031]
["bitfinex","BTCUSD",1762987422604,0.23880556,101860.0,101850.0,0.06031]
["bitfinex","BTCUSD",1762987427821,0.23880556,101860.0,101850.0,0.2566772]
["bitfinex","BTCUSD",1762987428052,0.19198321,101870.0,101850.0,0.2566772]
["bitfinex","BTCUSD",1762987428266,0.19634792,101860.0,101850.0,0.2416472]
["bitfinex","BTCUSD",1762987428683,0.19634792,101860.0,101850.0,0.2587072]
["bitfinex","BTCUSD",1762987429512,2.0,101860.0,101850.0,0.2587072]
["bitfinex","BTCUSD",1762987429743,0.02118601,101860.0,101850.0,0.2537072]
["bitfinex","BTCUSD",1762987429952,2.0,101860.0,101850.0,0.28318666]
["bitfinex","BTCUSD",1762987430162,0.02118601,101860.0,101850.0,0.28318666]
["bitfinex","BTCUSD",1762987430369,0.19634792,101860.0,101850.0,0.28318666]
["bitfinex","BTCUSD",1762987430782,0.19634792,101860.0,101850.0,0.28818666]
["bitfinex","BTCUSD",1762987430989,0.21753299,101860.0,101850.0,0.28818666]
["bitfinex","BTCUSD",1762987431519,0.23592449,101860.0,101850.0,0.09181946]
["bitfinex","BTCUSD",1762987431718,0.23592449,101860.0,101850.0,0.28818666]
["bitfinex","BTCUSD",1762987432437,0.23592449,101860.0,101850.0,0.09181946]
["bitfinex","BTCUSD",1762987433063,0.23592449,101860.0,101850.0,0.28818666]
["bitfinex","BTCUSD",1762987433267,0.21753299,101860.0,101850.0,0.28818666]
["bitfinex","BTCUSD",1762987433444,0.19634792,101860.0,101850.0,0.28818666]
["bitfinex","BTCUSD",1762987440488,0.19634792,101860.0,101850.0,0.09181946]
["bitfinex","BTCUSD",1762987440908,0.19634792,101860.0,101850.0,0.28818666]
["bitfinex","BTCUSD",1762987441112,0.19634792,101860.0,101850.0,0.33062666]
["bitfinex","BTCUSD",1762987441851,0.19634792,101860.0,101850.0,0.06702946]
["bitfinex","BTCUSD",1762987442022,0.19634792,101860.0,101850.0,0.29148666]
["bitfinex","BTCUSD",1762987442629,0.19634792,101860.0,101850.0,0.04996946]
["bitfinex","BTCUSD",1762987443065,0.19634792,101860.0,101850.0,0.06822946]
["bitfinex","BTCUSD",1762987443273,0.19634792,101860.0,101850.0,0.09715946]
["bitfinex","BTCUSD",1762987445113,0.19634792,101860.0,101850.0,0.29352666]
["bitfinex","BTCUSD",1762987445639,0.19634792,101860.0,101850.0,0.09715946]
["bitfinex","BTCUSD",1762987447792,0.19634792,101860.0,101850.0,0.29352666]
["bitfinex","BTCUSD",1762987456398,0.21752534,101860.0,101850.0,0.29352666]
["bitfinex","BTCUSD",1762987463221,0.21753736,101860.0,101850.0,0.29352666]
["bitfinex","BTCUSD",1762987463613,0.21753736,101860.0,101850.0,0.09715946]
["bitfinex","BTCUSD",1762987463820,0.2071335,101870.0,101850.0,0.29352666]
["bitfinex","BTCUSD",1762987464044,0.23472388,101870.0,101860.0,0.06165]
["bitfinex","BTCUSD",1762987464535,0.23472388,101870.0,101860.0,0.03272]
["bitfinex","BTCUSD",1762987464955,0.23472388,101870.0,101860.0,0.06165]
["bitfinex","BTCUSD",1762987466536,0.23472388,101870.0,101860.0,0.03272]
["bitfinex","BTCUSD",1762987467893,0.20524566,101870.0,101860.0,0.03272]
["bitfinex","BTCUSD",1762987468510,0.20524566,101870.0,101860.0,0.01446]
["bitfinex","BTCUSD",1762987473511,0.7017315,101870.0,101860.0,0.01446]
["bitfinex","BTCUSD",1762987473816,0.7282183,101870.0,101860.0,0.01446]
["bitfinex","BTCUSD",1762987474243,0.7282183,101870.0,101860.0,0.034]
["bitfinex","BTCUSD",1762987474650,0.23173246,101870.0,101860.0,0.034]
["bitfinex","BTCUSD",1762987475388,0.23173246,101870.0,101860.0,0.01446]
["bitfinex","BTCUSD",1762987475906,0.25291834,101870.0,101860.0,0.01446]
["bitfinex","BTCUSD",1762987478052,0.28239615,101870.0,101860.0,0.01446]
["bitfinex","BTCUSD",1762987482310,0.28239615,101870.0,101860.0,0.21080792]
["bitfinex","BTCUSD",1762987482870,0.28239615,101870.0,101860.0,0.01446]
["bitfinex","BTCUSD",1762987486329,0.09310369,101870.0,101860.0,0.01446]
["bitfinex","BTCUSD",1762987486537,0.28945002,101870.0,101860.0,0.21080792]
["bitfinex","BTCUSD",1762987486995,0.29426645,101870.0,101860.0,0.21080792]
["bitfinex","BTCUSD",1762987487967,0.29426645,101870.0,101860.0,0.25768792]
["bitfinex","BTCUSD",1762987488972,0.29426645,101870.0,101860.0,0.23034792]
["bitfinex","BTCUSD",1762987489182,0.29424877,101870.0,101860.0,0.23034792]
["bitfinex","BTCUSD",1762987490434,0.29424877,101870.0,101860.0,0.034]
["bitfinex","BTCUSD",1762987491789,0.29424877,101870.0,101860.0,0.23034792]
["bitfinex","BTCUSD",1762987491990,0.29424877,101870.0,101860.0,0.034]
["bitfinex","BTCUSD",1762987496759,0.29424877,101870.0,101860.0,0.23034792]
["bitfinex","BTCUSD",1762987498229,0.31262939,101870.0,101860.0,0.23034792]
["bitfinex","BTCUSD",1762987499724,0.31262939,101870.0,101860.0,0.034]
["bitfinex","BTCUSD",1762987500663,0.31262939,101870.0,101860.0,0.01446]
["bitfinex","BTCUSD",1762987502899,0.31262939,101870.0,101860.0,0.034]
["bitfinex","BTCUSD",1762987504365,0.31262939,101870.0,101860.0,0.06141]
["bitfinex","BTCUSD",1762987505437,0.31262939,101870.0,101860.0,0.034]
["bitfinex","BTCUSD",1762987508156,0.19634792,101860.0,101850.0,0.26474666]
["bitfinex","BTCUSD",1762987508566,0.19634792,101860.0,101850.0,0.28428666]
["bitfinex","BTCUSD",1762987509577,0.19634792,101860.0,101850.0,0.7897725]
["bitfinex","BTCUSD",1762987515545,0.23562289,101870.0,101850.0,0.7897725]
["bitfinex","BTCUSD",1762987515766,0.27521422,101870.0,101850.0,0.7897725]
["bitfinex","BTCUSD",1762987516313,0.27521422,101870.0,101850.0,0.7847725]
["bitfinex","BTCUSD",1762987516601,0.27521422,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762987520190,0.27521422,101870.0,101860.0,0.23072792]
["bitfinex","BTCUSD",1762987520378,0.27521422,101870.0,101860.0,0.25813792]
["bitfinex","BTCUSD",1762987520651,0.27521422,101870.0,101860.0,0.23072792]
["bitfinex","BTCUSD",1762987523389,0.27521422,101870.0,101860.0,0.25813792]
["bitfinex","BTCUSD",1762987524024,0.27521422,101870.0,101860.0,0.23072792]
["bitfinex","BTCUSD",1762987524989,0.27521422,101870.0,101860.0,0.25813792]
["bitfinex","BTCUSD",1762987525846,0.27521422,101870.0,101860.0,0.23072792]
["bitfinex","BTCUSD",1762987526100,0.27521422,101870.0,101860.0,0.03438]
["bitfinex","BTCUSD",1762987526598,0.27521422,101870.0,101860.0,0.25813792]
["bitfinex","BTCUSD",1762987526847,0.31765422,101870.0,101860.0,0.25813792]
["bitfinex","BTCUSD",1762987527087,0.31765422,101870.0,101860.0,0.28761527]
["bitfinex","BTCUSD",1762987529514,0.27521422,101870.0,101860.0,0.28761527]
["bitfinex","BTCUSD",1762987529935,0.31765422,101870.0,101860.0,0.25813792]
["bitfinex","BTCUSD",1762987533134,0.29925675,101870.0,101860.0,0.25813792]
["bitfinex","BTCUSD",1762987533346,0.31765626,101870.0,101860.0,0.25813792]
["bitfinex","BTCUSD",1762987533889,0.27521626,101870.0,101860.0,0.25813792]
["bitfinex","BTCUSD",1762987534105,0.31765626,101870.0,101860.0,0.25813792]
["bitfinex","BTCUSD",1762987535451,0.27521626,101870.0,101860.0,0.25813792]
["bitfinex","BTCUSD",1762987535663,0.31765626,101870.0,101860.0,0.25813792]
["bitfinex","BTCUSD",1762987536990,0.27521626,101870.0,101860.0,0.25813792]
["bitfinex","BTCUSD",1762987537203,0.31765626,101870.0,101860.0,0.25813792]
["bitfinex","BTCUSD",1762987537537,0.27521626,101870.0,101860.0,0.25813792]
["bitfinex","BTCUSD",1762987537749,0.31765626,101870.0,101860.0,0.25813792]
["bitfinex","BTCUSD",1762987539724,0.27521626,101870.0,101860.0,0.25813792]
["bitfinex","BTCUSD",1762987540387,0.31765626,101870.0,101860.0,0.25813792]
["bitfinex","BTCUSD",1762987545397,0.27521626,101870.0,101860.0,0.25813792]
["bitfinex","BTCUSD",1762987545644,0.31765626,101870.0,101860.0,0.25813792]
["bitfinex","BTCUSD",1762987550099,0.27521626,101870.0,101860.0,0.25813792]
["bitfinex","BTCUSD",1762987550338,0.31765626,101870.0,101860.0,0.25813792]
["bitfinex","BTCUSD",1762987550962,0.27521626,101870.0,101860.0,0.25813792]
["bitfinex","BTCUSD",1762987551168,0.31765626,101870.0,101860.0,0.25813792]
["bitfinex","BTCUSD",1762987551571,0.08203337,101870.0,101860.0,0.25813792]
["bitfinex","BTCUSD",1762987551809,0.27837978,101870.0,101860.0,0.25813792]
["bitfinex","BTCUSD",1762987552014,0.28819621,101870.0,101860.0,0.25813792]
["bitfinex","BTCUSD",1762987552224,0.24575621,101870.0,101860.0,0.28761527]
["bitfinex","BTCUSD",1762987552666,0.28819621,101870.0,101860.0,0.28761527]
["bitfinex","BTCUSD",1762987552945,0.24575621,101870.0,101860.0,0.28761527]
["bitfinex","BTCUSD",1762987553158,0.28819621,101870.0,101860.0,0.28761527]
["bitfinex","BTCUSD",1762987553364,0.24575621,101870.0,101860.0,0.28761527]
["bitfinex","BTCUSD",1762987553579,0.28819621,101870.0,101860.0,0.28761527]
["bitfinex","BTCUSD",1762987554029,0.24575621,101870.0,101860.0,0.28761527]
["bitfinex","BTCUSD",1762987554297,0.28819621,101870.0,101860.0,0.28761527]
["bitfinex","BTCUSD",1762987557377,0.28820821,101870.0,101860.0,0.28761527]
["bitfinex","BTCUSD",1762987559268,0.28820821,101870.0,101860.0,0.09126735]
["bitfinex","BTCUSD",1762987559614,0.28820821,101870.0,101860.0,0.28761527]
["bitfinex","BTCUSD",1762987560839,0.2697967,101870.0,101860.0,0.28761527]
["bitfinex","BTCUSD",1762987561256,0.28820817,101870.0,101860.0,0.28761527]
["bitfinex","BTCUSD",1762987562767,0.27837398,101870.0,101860.0,0.28761527]
["bitfinex","BTCUSD",1762987564297,0.23593398,101870.0,101860.0,0.28761527]
["bitfinex","BTCUSD",1762987564521,0.27837398,101870.0,101860.0,0.28761527]
["bitfinex","BTCUSD",1762987566065,0.08204533,101870.0,101860.0,0.28761527]
["bitfinex","BTCUSD",1762987566271,0.27837398,101870.0,101860.0,0.28761527]
["bitfinex","BTCUSD",1762987567515,0.27837627,101870.0,101860.0,0.28761527]
["bitfinex","BTCUSD",1762987568149,0.08204762,101870.0,101860.0,0.28761527]
["bitfinex","BTCUSD",1762987570278,0.03960762,101870.0,101860.0,0.7840567]
["bitfinex","BTCUSD",1762987570724,0.03960762,101870.0,101860.0,0.8264567]
["bitfinex","BTCUSD",1762987570936,0.03960762,101870.0,101860.0,0.33001527]
["bitfinex","BTCUSD",1762987571140,0.01841376,101870.0,101860.0,0.33001527]
["bitfinex","BTCUSD",1762987571351,0.21474241,101870.0,101860.0,0.33001527]
["bitfinex","BTCUSD",1762987571556,0.23593627,101870.0,101860.0,0.33101527]
["bitfinex","BTCUSD",1762987571973,0.23593627,101870.0,101860.0,0.33501527]
["bitfinex","BTCUSD",1762987572821,0.23593627,101870.0,101860.0,0.33401527]
["bitfinex","BTCUSD",1762987573061,0.23593627,101870.0,101860.0,0.34001527]
["bitfinex","BTCUSD",1762987573272,0.23593627,101870.0,101860.0,0.29761527]
["bitfinex","BTCUSD",1762987573519,0.23593314,101870.0,101860.0,0.29761527]
["bitfinex","BTCUSD",1762987577139,0.03960449,101870.0,101860.0,0.29761527]
["bitfinex","BTCUSD",1762987577774,0.21473928,101870.0,101860.0,0.29761527]
["bitfinex","BTCUSD",1762987577981,0.23593314,101870.0,101860.0,0.29761527]
["bitfinex","BTCUSD",1762987578210,0.03960449,101870.0,101860.0,0.29761527]
["bitfinex","BTCUSD",1762987578443,0.01841063,101870.0,101860.0,0.29761527]
["bitfinex","BTCUSD",1762987579071,0.01841063,101870.0,101860.0,0.7940567]
["bitfinex","BTCUSD",1762987581165,0.0002,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762987581369,0.01864688,101880.0,101870.0,0.25316865]
["bitfinex","BTCUSD",1762987581509,0.01864688,101880.0,101870.0,0.29556865]
["bitfinex","BTCUSD",1762987581881,0.01864688,101880.0,101870.0,0.32504206]
["bitfinex","BTCUSD",1762987582334,0.01864688,101880.0,101870.0,0.33004206]
["bitfinex","BTCUSD",1762987583605,0.01864688,101880.0,101870.0,0.33404206]
["bitfinex","BTCUSD",1762987588483,0.00024693,101880.0,101870.0,0.83048349]
["bitfinex","BTCUSD",1762987588656,0.00024693,101880.0,101870.0,0.33404206]
["bitfinex","BTCUSD",1762987588868,0.01862302,101880.0,101870.0,0.33404206]
["bitfinex","BTCUSD",1762987589243,0.01862274,101880.0,101870.0,0.33404206]
["bitfinex","BTCUSD",1762987589454,0.00024693,101880.0,101870.0,0.33404206]
["bitfinex","BTCUSD",1762987589686,0.00024693,101880.0,101870.0,0.83048349]
["bitfinex","BTCUSD",1762987590315,0.00024693,101880.0,101870.0,0.33404206]
["bitfinex","BTCUSD",1762987590970,0.00024693,101880.0,101870.0,0.84159115]
["bitfinex","BTCUSD",1762987591246,0.00024693,101880.0,101870.0,0.83048349]
["bitfinex","BTCUSD",1762987591896,0.00024693,101880.0,101870.0,0.82548349]
["bitfinex","BTCUSD",1762987592206,0.00024693,101880.0,101870.0,0.83248349]
["bitfinex","BTCUSD",1762987592800,0.00024693,101880.0,101870.0,0.82848349]
["bitfinex","BTCUSD",1762987593017,0.00024693,101880.0,101870.0,0.83348349]
["bitfinex","BTCUSD",1762987595024,0.00024693,101880.0,101870.0,0.8332573]
["bitfinex","BTCUSD",1762987604823,0.00024693,101880.0,101870.0,1.32947254]
["bitfinex","BTCUSD",1762987605280,0.00024693,101880.0,101870.0,0.8332573]
["bitfinex","BTCUSD",1762987606735,0.00024693,101880.0,101870.0,1.32947254]
["bitfinex","BTCUSD",1762987610816,0.00024693,101880.0,101870.0,1.37289128]
["bitfinex","BTCUSD",1762987613371,0.00024693,101880.0,101870.0,1.33049128]
["bitfinex","BTCUSD",1762987613610,0.00024693,101880.0,101870.0,1.37289128]
["bitfinex","BTCUSD",1762987615181,0.00024693,101880.0,101870.0,1.46817021]
["bitfinex","BTCUSD",1762987616595,0.00024693,101880.0,101870.0,1.52108706]
["bitfinex","BTCUSD",1762987618251,0.00024693,101880.0,101870.0,1.84408706]
["bitfinex","BTCUSD",1762987621618,1e-08,101880.0,101870.0,2.3403023]
["bitfinex","BTCUSD",1762987621831,1e-08,101880.0,101870.0,1.84408706]
["bitfinex","BTCUSD",1762987622040,0.0002,101890.0,101880.0,1.5551586]
["bitfinex","BTCUSD",1762987622255,0.0002,101890.0,101880.0,1.63680209]
["bitfinex","BTCUSD",1762987622494,0.0002,101890.0,101880.0,1.66179209]
["bitfinex","BTCUSD",1762987622709,0.0002,101890.0,101880.0,1.69125297]
["bitfinex","BTCUSD",1762987624477,0.0002,101890.0,101880.0,1.69725297]
["bitfinex","BTCUSD",1762987624686,0.0002,101890.0,101880.0,1.70525297]
["bitfinex","BTCUSD",1762987625512,0.0002,101890.0,101880.0,1.65240948]
["bitfinex","BTCUSD",1762987631943,0.0002,101890.0,101880.0,1.70525297]
["bitfinex","BTCUSD",1762987633884,0.65951864,101930.0,101920.0,0.02783]
["bitfinex","BTCUSD",1762987634093,0.6779204,101930.0,101920.0,0.02783]
["bitfinex","BTCUSD",1762987634302,0.6779204,101930.0,101920.0,0.05291]
["bitfinex","BTCUSD",1762987635569,0.6779204,101930.0,101920.0,0.24914233]
["bitfinex","BTCUSD",1762987636581,0.18170516,101930.0,101920.0,0.24914233]
["bitfinex","BTCUSD",1762987638144,0.18170516,101930.0,101920.0,0.26024999]
["bitfinex","BTCUSD",1762987638364,0.18170516,101930.0,101920.0,0.24914233]
["bitfinex","BTCUSD",1762987639696,0.18170516,101930.0,101920.0,0.25414233]
["bitfinex","BTCUSD",1762987640178,0.18170516,101930.0,101920.0,0.25814233]
["bitfinex","BTCUSD",1762987645071,0.18170516,101930.0,101920.0,0.06191]
["bitfinex","BTCUSD",1762987646416,0.69909139,101930.0,101920.0,0.03683]
["bitfinex","BTCUSD",1762987646624,0.20287615,101930.0,101920.0,0.06191]
["bitfinex","BTCUSD",1762987647501,0.20287615,101930.0,101920.0,0.03683]
["bitfinex","BTCUSD",1762987647711,0.69909139,101930.0,101920.0,0.009]
["bitfinex","BTCUSD",1762987648568,2.69909139,101930.0,101920.0,0.009]
["bitfinex","BTCUSD",1762987649460,2.70828644,101930.0,101920.0,0.009]
["bitfinex","BTCUSD",1762987649695,2.68073657,101930.0,101920.0,0.009]
["bitfinex","BTCUSD",1762987649905,2.70832173,101930.0,101920.0,0.009]
["bitfinex","BTCUSD",1762987650551,2.80674208,101930.0,101920.0,0.009]
["bitfinex","BTCUSD",1762987650768,3.55396344,101930.0,101920.0,0.009]
["bitfinex","BTCUSD",1762987650986,3.61871665,101930.0,101920.0,0.009]
["bitfinex","BTCUSD",1762987651613,3.64522283,101930.0,101920.0,0.004]
["bitfinex","BTCUSD",1762987651824,3.68864157,101930.0,101920.0,0.004]
["bitfinex","BTCUSD",1762987652028,2.19627085,101900.0,101890.0,0.03585]
["bitfinex","BTCUSD",1762987652246,0.23583195,101900.0,101890.0,0.03585]
["bitfinex","BTCUSD",1762987652443,0.21466096,101900.0,101890.0,0.029]
["bitfinex","BTCUSD",1762987652657,0.21466096,101900.0,101890.0,0.05306]
["bitfinex","BTCUSD",1762987652954,0.21466096,101900.0,101890.0,0.029]
["bitfinex","BTCUSD",1762987653152,0.19629011,101890.0,101880.0,0.03585]
["bitfinex","BTCUSD",1762987653367,0.21468022,101890.0,101880.0,0.03585]
["bitfinex","BTCUSD",1762987653609,0.21468022,101890.0,101880.0,0.05306]
["bitfinex","BTCUSD",1762987654265,0.01839011,101890.0,101880.0,0.84086355]
["bitfinex","BTCUSD",1762987654474,0.19629011,101890.0,101880.0,0.55427524]
["bitfinex","BTCUSD",1762987654691,0.19629011,101890.0,101880.0,0.75058462]
["bitfinex","BTCUSD",1762987654900,0.19629011,101890.0,101880.0,0.05806]
["bitfinex","BTCUSD",1762987655109,0.21465506,101890.0,101880.0,0.05806]
["bitfinex","BTCUSD",1762987655315,0.19629011,101890.0,101880.0,0.26136938]
["bitfinex","BTCUSD",1762987655956,0.19629011,101890.0,101880.0,0.06506]
["bitfinex","BTCUSD",1762987657248,0.19629011,101890.0,101880.0,0.26136938]
["bitfinex","BTCUSD",1762987657791,0.23869011,101890.0,101880.0,0.06506]
["bitfinex","BTCUSD",1762987659350,0.19629011,101890.0,101880.0,0.06506]
["bitfinex","BTCUSD",1762987659780,0.19629011,101890.0,101880.0,0.041]
["bitfinex","BTCUSD",1762987659995,0.21463551,101890.0,101880.0,0.06506]
["bitfinex","BTCUSD",1762987660204,0.19629011,101890.0,101880.0,0.06506]
["bitfinex","BTCUSD",1762987660999,0.19629011,101890.0,101880.0,0.041]
["bitfinex","BTCUSD",1762987661213,0.19629011,101890.0,101880.0,0.06506]
["bitfinex","BTCUSD",1762987662485,0.19629011,101890.0,101880.0,0.041]
["bitfinex","BTCUSD",1762987662695,0.19629011,101890.0,101880.0,0.06506]
["bitfinex","BTCUSD",1762987663392,0.19629011,101890.0,101880.0,0.26136938]
["bitfinex","BTCUSD",1762987664259,0.19629011,101890.0,101880.0,0.23730938]
["bitfinex","BTCUSD",1762987664473,0.19629011,101890.0,101880.0,0.26136938]
["bitfinex","BTCUSD",1762987668141,0.19629011,101890.0,101880.0,0.06506]
["bitfinex","BTCUSD",1762987668376,0.19629011,101890.0,101880.0,0.02379]
["bitfinex","BTCUSD",1762987668585,0.19629011,101890.0,101880.0,0.012]
["bitfinex","BTCUSD",1762987669425,0.19629011,101890.0,101880.0,0.02416]
["bitfinex","BTCUSD",1762987669631,0.19629011,101890.0,101880.0,0.01716]
["bitfinex","BTCUSD",1762987669843,0.19629011,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1762987670055,1.04490193,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1762987670263,3.06323423,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1762987670473,3.10567423,101890.0,101880.0,0.011]
["bitfinex","BTCUSD",1762987670694,0.19632865,101870.0,101860.0,0.24237777]
["bitfinex","BTCUSD",1762987670902,0.19632865,101870.0,101860.0,0.2424247]
["bitfinex","BTCUSD",1762987671105,0.19632865,101870.0,101860.0,0.2596347]
["bitfinex","BTCUSD",1762987672159,0.19632698,101880.0,101860.0,0.2596347]
["bitfinex","BTCUSD",1762987672376,0.19632698,101880.0,101860.0,0.2636347]
["bitfinex","BTCUSD",1762987672834,0.19632698,101880.0,101870.0,0.05343]
["bitfinex","BTCUSD",1762987673686,0.19632698,101880.0,101870.0,0.24975865]
["bitfinex","BTCUSD",1762987674132,0.19632698,101880.0,101870.0,0.05343]
["bitfinex","BTCUSD",1762987674572,0.19632698,101880.0,101870.0,0.05743]
["bitfinex","BTCUSD",1762987674783,0.19632698,101880.0,101870.0,0.25375865]
["bitfinex","BTCUSD",1762987674988,0.19632698,101880.0,101870.0,0.05743]
["bitfinex","BTCUSD",1762987675223,0.02947263,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762987675436,0.19625345,101910.0,101890.0,0.19627127]
["bitfinex","BTCUSD",1762987675694,0.24850113,101920.0,101900.0,0.22564085]
["bitfinex","BTCUSD",1762987675906,0.58983606,101920.0,101910.0,0.01216]
["bitfinex","BTCUSD",1762987676325,0.26683606,101920.0,101910.0,0.01216]
["bitfinex","BTCUSD",1762987676577,0.58983606,101920.0,101910.0,0.20841159]
["bitfinex","BTCUSD",1762987676794,0.26683606,101920.0,101910.0,0.20841159]
["bitfinex","BTCUSD",1762987677015,0.58997686,101920.0,101910.0,0.20841159]
["bitfinex","BTCUSD",1762987677664,0.59297686,101920.0,101910.0,0.20941159]
["bitfinex","BTCUSD",1762987678583,0.59297686,101920.0,101910.0,0.01316]
["bitfinex","BTCUSD",1762987678787,0.59297686,101920.0,101910.0,0.20941159]
["bitfinex","BTCUSD",1762987678788,0.55053686,101920.0,101910.0,0.20941159]
["bitfinex","BTCUSD",1762987678992,0.59305686,101920.0,101910.0,0.01316]
["bitfinex","BTCUSD",1762987680371,0.57168257,101920.0,101910.0,0.01316]
["bitfinex","BTCUSD",1762987680580,0.61420257,101920.0,101910.0,0.01316]
["bitfinex","BTCUSD",1762987681072,0.57168257,101920.0,101910.0,0.01316]
["bitfinex","BTCUSD",1762987681484,0.61420257,101920.0,101910.0,0.01316]
["bitfinex","BTCUSD",1762987681710,1.11034176,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1762987682134,3.11034176,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1762987682350,3.18942306,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1762987682550,3.28420455,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1762987682763,3.80679105,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1762987684243,3.80683105,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1762987684773,3.9052514,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1762987685409,3.40911221,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1762987685951,3.9052514,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1762987686166,0.19630938,101880.0,101870.0,0.03647]
["bitfinex","BTCUSD",1762987686390,0.25720431,101880.0,101870.0,0.01238]
["bitfinex","BTCUSD",1762987686599,0.25720431,101880.0,101870.0,0.05315]
["bitfinex","BTCUSD",1762987686808,0.21464431,101880.0,101870.0,0.05315]
["bitfinex","BTCUSD",1762987687040,0.25720431,101880.0,101870.0,0.05315]
["bitfinex","BTCUSD",1762987687865,0.25720431,101880.0,101870.0,0.01538]
["bitfinex","BTCUSD",1762987688280,0.05463824,101880.0,101870.0,0.03164]
["bitfinex","BTCUSD",1762987688488,0.25094762,101880.0,101870.0,0.03864]
["bitfinex","BTCUSD",1762987688704,0.25094762,101880.0,101870.0,0.06315]
["bitfinex","BTCUSD",1762987688913,0.25094762,101880.0,101870.0,0.05615]
["bitfinex","BTCUSD",1762987689336,0.25094762,101880.0,101870.0,0.03464]
["bitfinex","BTCUSD",1762987689560,0.25094762,101880.0,101870.0,0.05915]
["bitfinex","BTCUSD",1762987689764,0.25094762,101880.0,101870.0,0.25547865]
["bitfinex","BTCUSD",1762987689977,0.25094762,101880.0,101870.0,0.05915]
["bitfinex","BTCUSD",1762987690187,0.25094762,101880.0,101870.0,0.06115]
["bitfinex","BTCUSD",1762987690906,0.25094762,101880.0,101870.0,0.25747865]
["bitfinex","BTCUSD",1762987691324,0.25094762,101880.0,101870.0,0.23296865]
["bitfinex","BTCUSD",1762987692199,0.25094762,101880.0,101870.0,0.25747865]
["bitfinex","BTCUSD",1762987692634,0.25094762,101880.0,101870.0,0.03664]
["bitfinex","BTCUSD",1762987693242,0.25094762,101880.0,101870.0,0.06115]
["bitfinex","BTCUSD",1762987694676,0.23886938,101880.0,101870.0,0.06115]
["bitfinex","BTCUSD",1762987695841,0.23886938,101880.0,101870.0,0.03664]
["bitfinex","BTCUSD",1762987696041,0.23886938,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1762987696477,0.35886938,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1762987701516,0.68186938,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1762987706207,0.77714831,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1762987706594,1.34328356,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1762987707181,1.2732875,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1762987708478,1.2732875,101880.0,101870.0,0.006]
["bitfinex","BTCUSD",1762987708902,1.2732875,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1762987709335,1.29444657,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1762987709547,1.29444657,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762987710030,1.29444657,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1762987712410,0.79830738,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1762987714729,2.79830738,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1762987716236,3.29444657,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1762987717067,3.29478248,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1762987717486,3.33041499,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1762987717687,3.82689009,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1762987718671,3.82689009,101880.0,101870.0,0.006]
["bitfinex","BTCUSD",1762987718849,3.82789009,101880.0,101870.0,0.006]
["bitfinex","BTCUSD",1762987719037,0.19634792,101860.0,101850.0,0.21856476]
["bitfinex","BTCUSD",1762987719238,0.23890792,101860.0,101850.0,0.24386169]
["bitfinex","BTCUSD",1762987719497,0.23890792,101860.0,101850.0,0.26068169]
["bitfinex","BTCUSD",1762987720083,0.23890792,101860.0,101850.0,0.24243169]
["bitfinex","BTCUSD",1762987720497,0.23890792,101860.0,101850.0,0.26768169]
["bitfinex","BTCUSD",1762987720703,0.23890792,101860.0,101850.0,0.06149693]
["bitfinex","BTCUSD",1762987721474,0.23890792,101860.0,101850.0,0.06349693]
["bitfinex","BTCUSD",1762987723214,0.23890792,101860.0,101850.0,0.25986413]
["bitfinex","BTCUSD",1762987725289,0.23890792,101860.0,101850.0,0.06349693]
["bitfinex","BTCUSD",1762987725495,0.23890792,101860.0,101850.0,0.25986413]
["bitfinex","BTCUSD",1762987725650,0.23890792,101860.0,101850.0,0.23461413]
["bitfinex","BTCUSD",1762987726052,0.23890792,101860.0,101850.0,0.03824693]
["bitfinex","BTCUSD",1762987727595,0.23890792,101860.0,101850.0,0.06349693]
["bitfinex","BTCUSD",1762987728644,0.23890792,101860.0,101850.0,0.25986413]
["bitfinex","BTCUSD",1762987729115,0.23886792,101860.0,101850.0,0.25986413]
["bitfinex","BTCUSD",1762987729528,0.23886792,101860.0,101850.0,0.03824693]
["bitfinex","BTCUSD",1762987729762,0.23886792,101860.0,101850.0,0.23461413]
["bitfinex","BTCUSD",1762987730196,0.25725673,101860.0,101850.0,0.23461413]
["bitfinex","BTCUSD",1762987730409,0.25725673,101860.0,101850.0,0.03824693]
["bitfinex","BTCUSD",1762987731071,0.58025673,101860.0,101850.0,0.00904693]
["bitfinex","BTCUSD",1762987731279,3.59438954,101860.0,101850.0,0.00904693]
["bitfinex","BTCUSD",1762987731492,3.09791444,101860.0,101850.0,0.00904693]
["bitfinex","BTCUSD",1762987735374,3.59438954,101860.0,101850.0,0.00904693]
["bitfinex","BTCUSD",1762987736734,3.60437461,101860.0,101850.0,0.00904693]
["bitfinex","BTCUSD",1762987736991,3.60437461,101860.0,101850.0,0.00204693]
["bitfinex","BTCUSD",1762987737602,3.60437461,101860.0,101850.0,4.693e-05]
["bitfinex","BTCUSD",1762987737936,3.60537461,101860.0,101850.0,4.693e-05]
["bitfinex","BTCUSD",1762987738591,3.10889951,101860.0,101850.0,4.693e-05]
["bitfinex","BTCUSD",1762987739107,3.2639858,101860.0,101850.0,4.693e-05]
["bitfinex","BTCUSD",1762987743731,3.29346909,101860.0,101850.0,4.693e-05]
["bitfinex","BTCUSD",1762987744577,3.30265501,101860.0,101850.0,4.693e-05]
["bitfinex","BTCUSD",1762987746035,3.36607375,101860.0,101850.0,4.693e-05]
["bitfinex","BTCUSD",1762987746251,2.69612355,101860.0,101850.0,4.693e-05]
["bitfinex","BTCUSD",1762987746475,3.68907375,101860.0,101850.0,4.693e-05]
["bitfinex","BTCUSD",1762987747334,3.75315316,101860.0,101850.0,4.693e-05]
["bitfinex","BTCUSD",1762987747566,3.68907375,101860.0,101850.0,4.693e-05]
["bitfinex","BTCUSD",1762987749124,3.71550923,101860.0,101850.0,4.693e-05]
["bitfinex","BTCUSD",1762987751113,3.73387283,101860.0,101850.0,4.693e-05]
["bitfinex","BTCUSD",1762987752449,4.27559523,101860.0,101850.0,4.693e-05]
["bitfinex","BTCUSD",1762987753330,4.27959523,101860.0,101850.0,4.693e-05]
["bitfinex","BTCUSD",1762987753746,4.28459523,101860.0,101850.0,0.00104693]
["bitfinex","BTCUSD",1762987754850,4.38301558,101860.0,101850.0,0.00104693]
["bitfinex","BTCUSD",1762987755836,4.25815975,101860.0,101850.0,0.00104693]
["bitfinex","BTCUSD",1762987756254,4.3110924,101860.0,101850.0,0.00104693]
["bitfinex","BTCUSD",1762987757868,0.19642506,101820.0,101810.0,0.03947]
["bitfinex","BTCUSD",1762987758071,0.19642506,101820.0,101810.0,0.0399397]
["bitfinex","BTCUSD",1762987758276,0.19642506,101820.0,101810.0,0.0577097]
["bitfinex","BTCUSD",1762987758972,0.19642506,101820.0,101810.0,0.26215405]
["bitfinex","BTCUSD",1762987759544,0.69290016,101820.0,101810.0,0.26215405]
["bitfinex","BTCUSD",1762987759745,0.19642506,101820.0,101810.0,0.26215405]
["bitfinex","BTCUSD",1762987760325,0.19642506,101820.0,101810.0,0.26615405]
["bitfinex","BTCUSD",1762987760928,0.69290016,101820.0,101810.0,0.26615405]
["bitfinex","BTCUSD",1762987761130,0.69290016,101820.0,101810.0,0.0434197]
["bitfinex","BTCUSD",1762987761276,0.69290016,101820.0,101810.0,0.23986405]
["bitfinex","BTCUSD",1762987761691,0.69290016,101820.0,101810.0,0.0354197]
["bitfinex","BTCUSD",1762987762146,0.69290016,101820.0,101810.0,0.0424197]
["bitfinex","BTCUSD",1762987762563,0.69290016,101820.0,101810.0,0.0647097]
["bitfinex","BTCUSD",1762987762769,0.69290016,101820.0,101810.0,0.0677097]
["bitfinex","BTCUSD",1762987762975,0.19642506,101820.0,101810.0,0.26415405]
["bitfinex","BTCUSD",1762987766983,0.02949024,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762987767242,0.29170236,101850.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762987767452,0.02948549,101840.0,101830.0,0.77535087]
["bitfinex","BTCUSD",1762987767654,0.33122088,101850.0,101840.0,0.25402648]
["bitfinex","BTCUSD",1762987767655,0.1963672,101850.0,101840.0,0.25402648]
["bitfinex","BTCUSD",1762987767861,0.04784988,101850.0,101840.0,0.75050158]
["bitfinex","BTCUSD",1762987768294,0.01836567,101850.0,101840.0,0.75050158]
["bitfinex","BTCUSD",1762987768506,0.08,101850.0,101840.0,0.75050158]
["bitfinex","BTCUSD",1762987768917,0.086,101850.0,101840.0,0.75050158]
["bitfinex","BTCUSD",1762987769119,0.086,101850.0,101840.0,1.24697668]
["bitfinex","BTCUSD",1762987769320,0.08,101850.0,101840.0,1.24697668]
["bitfinex","BTCUSD",1762987769498,0.085,101850.0,101840.0,1.24697668]
["bitfinex","BTCUSD",1762987769703,0.08,101850.0,101840.0,1.24697668]
["bitfinex","BTCUSD",1762987770110,0.084,101850.0,101840.0,1.24697668]
["bitfinex","BTCUSD",1762987776933,0.084,101850.0,101840.0,0.7505175]
["bitfinex","BTCUSD",1762987778682,0.084,101850.0,101840.0,1.0735175]
["bitfinex","BTCUSD",1762987778848,0.004,101850.0,101840.0,1.0735175]
["bitfinex","BTCUSD",1762987779054,0.004,101850.0,101840.0,1.1029923]
["bitfinex","BTCUSD",1762987779270,0.22583936,101890.0,101870.0,0.19630991]
["bitfinex","BTCUSD",1762987779466,0.21468693,101890.0,101880.0,0.26896938]
["bitfinex","BTCUSD",1762987779700,0.21461248,101890.0,101880.0,0.29475938]
["bitfinex","BTCUSD",1762987780550,0.19629011,101890.0,101880.0,0.29475938]
["bitfinex","BTCUSD",1762987781749,0.20029011,101890.0,101880.0,0.29475938]
["bitfinex","BTCUSD",1762987782778,0.20029011,101890.0,101880.0,0.09845]
["bitfinex","BTCUSD",1762987782956,0.20029011,101890.0,101880.0,0.07266]
["bitfinex","BTCUSD",1762987783207,0.20029011,101890.0,101880.0,0.09845]
["bitfinex","BTCUSD",1762987784935,0.20029011,101890.0,101880.0,0.29475938]
["bitfinex","BTCUSD",1762987785143,0.20029011,101890.0,101880.0,0.09845]
["bitfinex","BTCUSD",1762987787206,0.20029011,101890.0,101880.0,0.29475938]
["bitfinex","BTCUSD",1762987787705,0.20029011,101890.0,101880.0,0.09845]
["bitfinex","BTCUSD",1762987787887,0.20029011,101890.0,101880.0,0.29475938]
["bitfinex","BTCUSD",1762987788296,0.2185739,101890.0,101880.0,0.29475938]
["bitfinex","BTCUSD",1762987789663,0.20029011,101890.0,101880.0,0.29475938]
["bitfinex","BTCUSD",1762987790518,0.21857828,101890.0,101880.0,0.29475938]
["bitfinex","BTCUSD",1762987793608,0.02228817,101890.0,101880.0,0.29475938]
["bitfinex","BTCUSD",1762987794430,0.02228817,101890.0,101880.0,0.7912504]
["bitfinex","BTCUSD",1762987794842,0.004,101890.0,101880.0,0.7912504]
["bitfinex","BTCUSD",1762987795389,0.004,101890.0,101880.0,0.82071776]
["bitfinex","BTCUSD",1762987795599,0.004,101890.0,101880.0,1.31720878]
["bitfinex","BTCUSD",1762987795804,0.004,101890.0,101880.0,0.82071776]
["bitfinex","BTCUSD",1762987796047,0.004,101890.0,101880.0,1.31720878]
["bitfinex","BTCUSD",1762987796243,0.004,101890.0,101880.0,0.82071776]
["bitfinex","BTCUSD",1762987797591,0.02233537,101890.0,101880.0,0.82071776]
["bitfinex","BTCUSD",1762987797804,0.19625567,101910.0,101900.0,0.20866085]
["bitfinex","BTCUSD",1762987798010,0.19639648,101910.0,101900.0,0.29472085]
["bitfinex","BTCUSD",1762987799080,0.20620905,101910.0,101900.0,0.29472085]
["bitfinex","BTCUSD",1762987800251,0.20620905,101910.0,101900.0,0.29572085]
["bitfinex","BTCUSD",1762987800456,0.1973924,101910.0,101900.0,0.29572085]
["bitfinex","BTCUSD",1762987800674,0.00114081,101910.0,101900.0,0.29572085]
["bitfinex","BTCUSD",1762987801064,0.00114081,101910.0,101900.0,0.82167364]
["bitfinex","BTCUSD",1762987801552,0.00014081,101910.0,101900.0,0.82067364]
["bitfinex","BTCUSD",1762987802843,0.00014081,101910.0,101900.0,0.32418262]
["bitfinex","BTCUSD",1762987803288,0.00014081,101910.0,101900.0,0.82067364]
["bitfinex","BTCUSD",1762987803709,0.00014081,101910.0,101900.0,0.79121187]
["bitfinex","BTCUSD",1762987804147,0.00014081,101910.0,101900.0,0.79621187]
["bitfinex","BTCUSD",1762987804569,0.00014081,101910.0,101900.0,0.79821187]
["bitfinex","BTCUSD",1762987805310,0.00014081,101910.0,101900.0,0.30172085]
["bitfinex","BTCUSD",1762987805516,0.00014081,101910.0,101900.0,0.79821187]
["bitfinex","BTCUSD",1762987805732,0.00014081,101910.0,101900.0,0.30172085]
["bitfinex","BTCUSD",1762987807411,0.1963924,101910.0,101900.0,0.25912085]
["bitfinex","BTCUSD",1762987807641,0.1963924,101910.0,101900.0,0.30172085]
["bitfinex","BTCUSD",1762987809400,0.1963924,101910.0,101900.0,0.10545]
["bitfinex","BTCUSD",1762987809605,0.75381682,101910.0,101900.0,0.007]
["bitfinex","BTCUSD",1762987809807,2.87938319,101910.0,101900.0,0.007]
["bitfinex","BTCUSD",1762987810605,2.38289217,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762987810802,0.19627085,101900.0,101890.0,0.01239]
["bitfinex","BTCUSD",1762987811141,0.21460425,101900.0,101890.0,0.03935]
["bitfinex","BTCUSD",1762987811358,0.21460425,101900.0,101890.0,0.01239]
["bitfinex","BTCUSD",1762987812211,0.21460425,101900.0,101890.0,0.01739]
["bitfinex","BTCUSD",1762987812899,0.21460425,101900.0,101890.0,0.005]
["bitfinex","BTCUSD",1762987813313,0.22377489,101900.0,101890.0,0.007]
["bitfinex","BTCUSD",1762987814567,2.74139787,101900.0,101890.0,0.007]
["bitfinex","BTCUSD",1762987815423,2.74139787,101900.0,101890.0,0.005]
["bitfinex","BTCUSD",1762987816472,0.19629011,101890.0,101880.0,0.01239]
["bitfinex","BTCUSD",1762987816649,0.21462351,101890.0,101880.0,0.01239]
["bitfinex","BTCUSD",1762987817280,0.25722351,101890.0,101880.0,0.01239]
["bitfinex","BTCUSD",1762987817720,0.25722351,101890.0,101880.0,0.01739]
["bitfinex","BTCUSD",1762987818840,0.25722351,101890.0,101880.0,0.01939]
["bitfinex","BTCUSD",1762987819910,0.21462351,101890.0,101880.0,0.01939]
["bitfinex","BTCUSD",1762987821783,0.21462351,101890.0,101880.0,0.007]
["bitfinex","BTCUSD",1762987822410,0.21462351,101890.0,101880.0,0.0207]
["bitfinex","BTCUSD",1762987822623,0.21462351,101890.0,101880.0,0.0382]
["bitfinex","BTCUSD",1762987823233,2.80639346,101890.0,101880.0,0.007]
["bitfinex","BTCUSD",1762987823448,2.8367019,101890.0,101880.0,0.007]
["bitfinex","BTCUSD",1762987823653,2.9267019,101890.0,101880.0,0.007]
["bitfinex","BTCUSD",1762987824303,2.9267019,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762987824510,0.19632865,101870.0,101860.0,0.05634]
["bitfinex","BTCUSD",1762987824726,0.21466205,101870.0,101860.0,0.05634]
["bitfinex","BTCUSD",1762987825760,0.21466205,101870.0,101860.0,0.05834]
["bitfinex","BTCUSD",1762987825979,0.21466205,101870.0,101860.0,0.06334]
["bitfinex","BTCUSD",1762987826410,0.19632865,101870.0,101860.0,0.06334]
["bitfinex","BTCUSD",1762987826635,0.19632865,101870.0,101860.0,0.0207]
["bitfinex","BTCUSD",1762987826847,0.19632865,101870.0,101860.0,0.06334]
["bitfinex","BTCUSD",1762987828731,0.27632865,101870.0,101860.0,0.06334]
["bitfinex","BTCUSD",1762987830663,0.27632865,101870.0,101860.0,0.0207]
["bitfinex","BTCUSD",1762987831036,0.27632865,101870.0,101860.0,0.0382]
["bitfinex","BTCUSD",1762987831242,0.27632865,101870.0,101860.0,0.26012792]
["bitfinex","BTCUSD",1762987835580,0.27632865,101870.0,101860.0,0.007]
["bitfinex","BTCUSD",1762987835784,0.27632865,101870.0,101860.0,0.02024]
["bitfinex","BTCUSD",1762987836976,0.27632865,101870.0,101860.0,0.03774]
["bitfinex","BTCUSD",1762987837115,0.27632865,101870.0,101860.0,0.06332]
["bitfinex","BTCUSD",1762987837316,0.27632865,101870.0,101860.0,0.03774]
["bitfinex","BTCUSD",1762987837521,0.27632865,101870.0,101860.0,0.06332]
["bitfinex","BTCUSD",1762987838406,0.29467394,101870.0,101860.0,0.06332]
["bitfinex","BTCUSD",1762987838582,0.95097928,101870.0,101860.0,0.007]
["bitfinex","BTCUSD",1762987838808,2.95097928,101870.0,101860.0,0.007]
["bitfinex","BTCUSD",1762987839138,3.45662669,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762987839959,0.1963672,101850.0,101840.0,0.0137]
["bitfinex","BTCUSD",1762987840176,0.69284111,101850.0,101840.0,0.01374693]
["bitfinex","BTCUSD",1762987841342,0.1963672,101850.0,101840.0,0.01674693]
["bitfinex","BTCUSD",1762987841526,0.71119104,101850.0,101840.0,0.01674693]
["bitfinex","BTCUSD",1762987841723,0.71119104,101850.0,101840.0,0.02274693]
["bitfinex","BTCUSD",1762987841931,0.21471713,101850.0,101840.0,0.02274693]
["bitfinex","BTCUSD",1762987842140,0.71119104,101850.0,101840.0,0.02274693]
["bitfinex","BTCUSD",1762987844090,0.71119104,101850.0,101840.0,0.00904693]
["bitfinex","BTCUSD",1762987845885,0.71119104,101850.0,101840.0,0.03978693]
["bitfinex","BTCUSD",1762987847726,0.21471713,101850.0,101840.0,0.03978693]
["bitfinex","BTCUSD",1762987847933,0.71119104,101850.0,101840.0,0.03978693]
["bitfinex","BTCUSD",1762987850138,0.71119104,101850.0,101840.0,0.00904693]
["bitfinex","BTCUSD",1762987851003,1.30294388,101850.0,101840.0,0.00304693]
["bitfinex","BTCUSD",1762987851206,0.82761439,101850.0,101840.0,0.00804693]
["bitfinex","BTCUSD",1762987852071,0.82761439,101850.0,101840.0,0.00504693]
["bitfinex","BTCUSD",1762987852520,0.83679359,101850.0,101840.0,0.00704693]
["bitfinex","BTCUSD",1762987855143,0.84649422,101850.0,101840.0,0.00704693]
["bitfinex","BTCUSD",1762987860784,2.84649782,101850.0,101840.0,0.00704693]
["bitfinex","BTCUSD",1762987863583,2.84649782,101850.0,101840.0,0.06083693]
["bitfinex","BTCUSD",1762987863584,0.04867715,101850.0,101840.0,0.06083693]
["bitfinex","BTCUSD",1762987863770,0.01834993,101850.0,101840.0,0.75369732]
["bitfinex","BTCUSD",1762987867541,0.89905926,101870.0,101850.0,0.19634853]
["bitfinex","BTCUSD",1762987867761,0.89905926,101870.0,101860.0,0.22488792]
["bitfinex","BTCUSD",1762987867762,0.91743338,101870.0,101860.0,0.22488792]
["bitfinex","BTCUSD",1762987867947,0.91743338,101870.0,101860.0,0.25013792]
["bitfinex","BTCUSD",1762987868907,0.91743338,101870.0,101860.0,0.05379]
["bitfinex","BTCUSD",1762987869096,0.91743338,101870.0,101860.0,0.25113792]
["bitfinex","BTCUSD",1762987870940,0.82215445,101870.0,101860.0,0.25113792]
["bitfinex","BTCUSD",1762987871141,0.82215014,101870.0,101860.0,0.25113792]
["bitfinex","BTCUSD",1762987871510,0.8009888,101870.0,101860.0,0.25113792]
["bitfinex","BTCUSD",1762987871689,0.30451489,101870.0,101860.0,0.25113792]
["bitfinex","BTCUSD",1762987872042,0.2761477,101870.0,101860.0,0.25113792]
["bitfinex","BTCUSD",1762987872630,0.01836981,101870.0,101860.0,0.25113792]
["bitfinex","BTCUSD",1762987872833,0.21469846,101870.0,101860.0,0.25013792]
["bitfinex","BTCUSD",1762987873506,0.01836981,101870.0,101860.0,0.25013792]
["bitfinex","BTCUSD",1762987873917,0.21469846,101870.0,101860.0,0.25013792]
["bitfinex","BTCUSD",1762987874101,0.01836981,101870.0,101860.0,0.25013792]
["bitfinex","BTCUSD",1762987875184,0.71395508,101880.0,101860.0,0.25013792]
["bitfinex","BTCUSD",1762987875321,2.0,101870.0,101860.0,0.20889792]
["bitfinex","BTCUSD",1762987875712,2.0,101870.0,101860.0,0.22488792]
["bitfinex","BTCUSD",1762987876180,2.0,101870.0,101860.0,0.25013792]
["bitfinex","BTCUSD",1762987879217,0.48141085,101900.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762987879392,0.19629011,101890.0,101880.0,0.22484938]
["bitfinex","BTCUSD",1762987879617,0.19629011,101890.0,101880.0,0.20885938]
["bitfinex","BTCUSD",1762987879830,0.19629011,101890.0,101880.0,0.22484938]
["bitfinex","BTCUSD",1762987880255,0.19629011,101890.0,101880.0,0.25009938]
["bitfinex","BTCUSD",1762987883310,0.73538476,101900.0,101880.0,0.74657329]
["bitfinex","BTCUSD",1762987883531,0.75385094,101900.0,101890.0,0.25008011]
["bitfinex","BTCUSD",1762987883750,0.25737703,101900.0,101890.0,0.25008011]
["bitfinex","BTCUSD",1762987885034,0.00014078,101900.0,101890.0,0.25008011]
["bitfinex","BTCUSD",1762987885254,0.19641163,101900.0,101890.0,0.25008011]
["bitfinex","BTCUSD",1762987886083,0.00014078,101900.0,101890.0,0.29272011]
["bitfinex","BTCUSD",1762987886287,0.19641163,101900.0,101890.0,0.29272011]
["bitfinex","BTCUSD",1762987887475,0.00014078,101900.0,101890.0,0.78919402]
["bitfinex","BTCUSD",1762987889183,0.00014078,101900.0,101890.0,0.79419402]
["bitfinex","BTCUSD",1762987893786,0.19641163,101900.0,101890.0,0.79419402]
["bitfinex","BTCUSD",1762987894642,0.19641163,101900.0,101890.0,0.03354]
["bitfinex","BTCUSD",1762987894847,0.21472811,101900.0,101890.0,0.06023]
["bitfinex","BTCUSD",1762987895049,0.21472811,101900.0,101890.0,0.005]
["bitfinex","BTCUSD",1762987895253,0.21472811,101900.0,101890.0,0.0173]
["bitfinex","BTCUSD",1762987895458,0.25740811,101900.0,101890.0,0.05889]
["bitfinex","BTCUSD",1762987895693,0.02389491,101900.0,101890.0,0.05889]
["bitfinex","BTCUSD",1762987895899,0.22016576,101900.0,101890.0,0.05889]
["bitfinex","BTCUSD",1762987897681,0.19627085,101900.0,101890.0,0.05889]
["bitfinex","BTCUSD",1762987897892,0.19627085,101900.0,101890.0,0.0343]
["bitfinex","BTCUSD",1762987899497,0.19627085,101900.0,101890.0,0.05889]
["bitfinex","BTCUSD",1762987901317,0.19627085,101900.0,101890.0,0.25518011]
["bitfinex","BTCUSD",1762987901525,0.19627085,101900.0,101890.0,0.05889]
["bitfinex","BTCUSD",1762987902586,0.19627085,101900.0,101890.0,0.25518011]
["bitfinex","BTCUSD",1762987903035,0.19627085,101900.0,101890.0,0.05889]
["bitfinex","BTCUSD",1762987903721,0.19627085,101900.0,101890.0,0.25518011]
["bitfinex","BTCUSD",1762987903961,0.19627085,101900.0,101890.0,0.26628777]
["bitfinex","BTCUSD",1762987904171,0.19627085,101900.0,101890.0,0.25518011]
["bitfinex","BTCUSD",1762987904809,0.19627085,101900.0,101890.0,0.05889]
["bitfinex","BTCUSD",1762987905222,0.19627085,101900.0,101890.0,0.25518011]
["bitfinex","BTCUSD",1762987905441,0.19627085,101900.0,101890.0,0.05889]
["bitfinex","BTCUSD",1762987907656,2.79756955,101900.0,101890.0,0.005]
["bitfinex","BTCUSD",1762987907878,2.85344019,101900.0,101890.0,0.005]
["bitfinex","BTCUSD",1762987908342,0.19632865,101870.0,101860.0,0.59916768]
["bitfinex","BTCUSD",1762987908557,0.21470203,101870.0,101860.0,0.01255]
["bitfinex","BTCUSD",1762987908768,0.21470203,101870.0,101860.0,0.26857792]
["bitfinex","BTCUSD",1762987908981,0.21470203,101870.0,101860.0,0.07223]
["bitfinex","BTCUSD",1762987909196,0.21470203,101870.0,101860.0,0.09682]
["bitfinex","BTCUSD",1762987909427,0.21470203,101870.0,101860.0,0.29316792]
["bitfinex","BTCUSD",1762987909637,0.21470203,101870.0,101860.0,0.10382]
["bitfinex","BTCUSD",1762987910065,0.21470203,101870.0,101860.0,0.30216792]
["bitfinex","BTCUSD",1762987911132,0.21470203,101870.0,101860.0,0.10582]
["bitfinex","BTCUSD",1762987912448,0.21470203,101870.0,101860.0,0.30216792]
["bitfinex","BTCUSD",1762987913964,0.21470203,101870.0,101860.0,0.10582]
["bitfinex","BTCUSD",1762987914183,0.21470203,101870.0,101860.0,0.30216792]
["bitfinex","BTCUSD",1762987914838,0.21470203,101870.0,101860.0,0.27757792]
["bitfinex","BTCUSD",1762987915085,0.21470203,101870.0,101860.0,0.30216792]
["bitfinex","BTCUSD",1762987915750,0.19632865,101870.0,101860.0,0.30216792]
["bitfinex","BTCUSD",1762987921063,2.0,101870.0,101860.0,0.30216792]
["bitfinex","BTCUSD",1762987921690,0.19632693,101880.0,101860.0,0.30216792]
["bitfinex","BTCUSD",1762987921891,2.0,101870.0,101860.0,0.30216792]
["bitfinex","BTCUSD",1762987922323,2.0,101870.0,101860.0,0.79882141]
["bitfinex","BTCUSD",1762987922495,0.19630938,101880.0,101870.0,0.1963153]
["bitfinex","BTCUSD",1762987922834,0.34409763,101890.0,101870.0,0.2503653]
["bitfinex","BTCUSD",1762987922835,0.30141763,101890.0,101870.0,0.2503653]
["bitfinex","BTCUSD",1762987923044,0.26712515,101890.0,101880.0,0.24895938]
["bitfinex","BTCUSD",1762987923246,0.22448515,101890.0,101880.0,0.29159938]
["bitfinex","BTCUSD",1762987923462,0.26838487,101900.0,101880.0,0.29159938]
["bitfinex","BTCUSD",1762987923668,0.28673276,101900.0,101890.0,0.05265]
["bitfinex","BTCUSD",1762987924274,0.25725874,101900.0,101890.0,0.05265]
["bitfinex","BTCUSD",1762987931446,0.25725874,101900.0,101890.0,0.24894011]
["bitfinex","BTCUSD",1762987931646,0.25725874,101900.0,101890.0,0.05265]
["bitfinex","BTCUSD",1762987932504,0.25725874,101900.0,101890.0,0.0287]
["bitfinex","BTCUSD",1762987932705,0.19629011,101890.0,101880.0,0.27548938]
["bitfinex","BTCUSD",1762987933066,0.19629011,101890.0,101880.0,0.29159938]
["bitfinex","BTCUSD",1762987933812,0.19629011,101890.0,101880.0,0.29659938]
["bitfinex","BTCUSD",1762987935786,0.19629011,101890.0,101880.0,0.10029]
["bitfinex","BTCUSD",1762987937414,0.19629011,101890.0,101880.0,0.29659938]
["bitfinex","BTCUSD",1762987949630,0.19629011,101890.0,101880.0,0.25395938]
["bitfinex","BTCUSD",1762987951133,0.21468518,101890.0,101880.0,0.25395938]
["bitfinex","BTCUSD",1762987966833,0.21468518,101890.0,101880.0,0.23000938]
["bitfinex","BTCUSD",1762987968053,0.21468518,101890.0,101880.0,0.25401938]
["bitfinex","BTCUSD",1762987970487,0.21468518,101890.0,101880.0,0.25401938]
["bitfinex","BTCUSD",1762987978218,0.21468518,101890.0,101880.0,0.05771]
["bitfinex","BTCUSD",1762987978427,0.2358966,101890.0,101880.0,0.05771]
["bitfinex","BTCUSD",1762987978839,0.2358966,101890.0,101880.0,0.01759]
["bitfinex","BTCUSD",1762987979045,0.73217903,101890.0,101880.0,0.01759]
["bitfinex","BTCUSD",1762987980727,0.73217903,101890.0,101880.0,0.005]
["bitfinex","BTCUSD",1762987982774,0.2358966,101890.0,101880.0,0.25148938]
["bitfinex","BTCUSD",1762987982989,0.65202328,101910.0,101880.0,0.25148938]
["bitfinex","BTCUSD",1762987982990,0.51020824,101910.0,101890.0,0.19627753]
["bitfinex","BTCUSD",1762987983210,0.32380103,101910.0,101900.0,0.05018]
["bitfinex","BTCUSD",1762987983431,0.32380103,101910.0,101900.0,0.24645085]
["bitfinex","BTCUSD",1762987983705,0.32380103,101910.0,101900.0,0.05018]
["bitfinex","BTCUSD",1762987983970,0.29740449,101910.0,101900.0,0.02716]
["bitfinex","BTCUSD",1762987984189,0.27102191,101910.0,101900.0,0.22343085]
["bitfinex","BTCUSD",1762987984413,0.27102191,101910.0,101900.0,0.20841085]
["bitfinex","BTCUSD",1762987984414,0.76730434,101910.0,101900.0,0.20841085]
["bitfinex","BTCUSD",1762987984628,0.75810136,101910.0,101900.0,0.01214]
["bitfinex","BTCUSD",1762987984844,0.79676846,101910.0,101900.0,0.01214]
["bitfinex","BTCUSD",1762987985059,0.80658103,101910.0,101900.0,0.01214]
["bitfinex","BTCUSD",1762987985280,0.79738178,101910.0,101900.0,0.01214]
["bitfinex","BTCUSD",1762987985490,0.79738178,101910.0,101900.0,0.02716]
["bitfinex","BTCUSD",1762987986779,0.19627085,101900.0,101890.0,0.23143753]
["bitfinex","BTCUSD",1762987987258,0.19627085,101900.0,101890.0,0.24645753]
["bitfinex","BTCUSD",1762987987478,0.77437145,101910.0,101890.0,0.24645753]
["bitfinex","BTCUSD",1762987987698,0.79556876,101910.0,101890.0,0.24645753]
["bitfinex","BTCUSD",1762987988607,0.79556876,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762987988816,0.79556876,101910.0,101890.0,0.23143753]
["bitfinex","BTCUSD",1762987989652,0.79556876,101910.0,101900.0,0.01214]
["bitfinex","BTCUSD",1762987990510,0.79556876,101910.0,101900.0,0.02716]
["bitfinex","BTCUSD",1762987990946,0.77437145,101910.0,101900.0,0.05018]
["bitfinex","BTCUSD",1762987991151,0.77437145,101910.0,101900.0,0.02716]
["bitfinex","BTCUSD",1762987991365,0.77437145,101910.0,101900.0,0.01214]
["bitfinex","BTCUSD",1762987992191,0.77437145,101910.0,101900.0,0.07817]
["bitfinex","BTCUSD",1762987992397,0.77437145,101910.0,101900.0,0.11621]
["bitfinex","BTCUSD",1762987993015,0.77437145,101910.0,101900.0,0.09319]
["bitfinex","BTCUSD",1762987993429,0.27808902,101910.0,101900.0,0.09319]
["bitfinex","BTCUSD",1762987993637,0.77437145,101910.0,101900.0,0.09319]
["bitfinex","BTCUSD",1762987994025,0.79554647,101910.0,101900.0,0.09319]
["bitfinex","BTCUSD",1762987995978,0.81392461,101910.0,101900.0,0.09319]
["bitfinex","BTCUSD",1762987998272,2.81392461,101910.0,101900.0,0.06603]
["bitfinex","BTCUSD",1762988001987,2.81392461,101910.0,101900.0,0.07817]
["bitfinex","BTCUSD",1762988003052,2.27512218,101910.0,101900.0,0.09319]
["bitfinex","BTCUSD",1762988003250,2.81392461,101910.0,101900.0,0.31248085]
["bitfinex","BTCUSD",1762988007371,0.81392461,101910.0,101900.0,0.11621]
["bitfinex","BTCUSD",1762988007591,0.81392461,101910.0,101900.0,0.31248085]
["bitfinex","BTCUSD",1762988011626,0.56530344,101910.0,101900.0,0.31248085]
["bitfinex","BTCUSD",1762988011844,0.53880243,101910.0,101900.0,0.31248085]
["bitfinex","BTCUSD",1762988012055,0.70239733,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762988012056,0.27810182,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762988012268,0.31768561,101920.0,101910.0,0.22521159]
["bitfinex","BTCUSD",1762988012477,0.31768561,101920.0,101910.0,0.25017159]
["bitfinex","BTCUSD",1762988012883,0.27516561,101920.0,101910.0,0.25017159]
["bitfinex","BTCUSD",1762988013092,0.31768561,101920.0,101910.0,0.25017159]
["bitfinex","BTCUSD",1762988013971,0.31768561,101920.0,101910.0,0.05392]
["bitfinex","BTCUSD",1762988014602,0.27516561,101920.0,101910.0,0.25017159]
["bitfinex","BTCUSD",1762988015020,0.0493954,101920.0,101910.0,0.25017159]
["bitfinex","BTCUSD",1762988015228,0.02820125,101920.0,101910.0,0.25017159]
["bitfinex","BTCUSD",1762988015670,0.22443358,101920.0,101910.0,0.25017159]
["bitfinex","BTCUSD",1762988016847,0.01838964,101920.0,101910.0,0.25017159]
["bitfinex","BTCUSD",1762988017706,3.13337276,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762988017913,3.15175495,101930.0,101920.0,0.25015233]
["bitfinex","BTCUSD",1762988018334,2.81397602,101930.0,101920.0,0.25015233]
["bitfinex","BTCUSD",1762988018550,2.81397602,101930.0,101920.0,0.29267233]
["bitfinex","BTCUSD",1762988018551,2.03955883,101930.0,101920.0,0.29267233]
["bitfinex","BTCUSD",1762988018768,0.19639761,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762988018983,0.26586942,101940.0,101930.0,0.25013308]
["bitfinex","BTCUSD",1762988019195,0.23641144,101940.0,101930.0,0.25013308]
["bitfinex","BTCUSD",1762988019397,0.04021761,101940.0,101930.0,0.25013308]
["bitfinex","BTCUSD",1762988019608,0.01904638,101940.0,101930.0,0.25013308]
["bitfinex","BTCUSD",1762988019838,0.21524021,101940.0,101930.0,0.25013308]
["bitfinex","BTCUSD",1762988020042,0.23641144,101940.0,101930.0,0.25013308]
["bitfinex","BTCUSD",1762988020455,0.21524021,101940.0,101930.0,0.25013308]
["bitfinex","BTCUSD",1762988021294,0.1968631,101940.0,101930.0,0.25013308]
["bitfinex","BTCUSD",1762988021931,0.00066927,101940.0,101930.0,0.25013308]
["bitfinex","BTCUSD",1762988024060,0.00066927,101940.0,101930.0,0.25513308]
["bitfinex","BTCUSD",1762988024262,0.00066927,101940.0,101930.0,0.75094038]
["bitfinex","BTCUSD",1762988024479,0.00066927,101940.0,101930.0,0.79346038]
["bitfinex","BTCUSD",1762988024680,0.00066927,101940.0,101930.0,0.82291345]
["bitfinex","BTCUSD",1762988034513,0.01036996,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762988034703,0.01051068,101950.0,101940.0,0.74592113]
["bitfinex","BTCUSD",1762988038008,0.01051068,101950.0,101940.0,0.77537246]
["bitfinex","BTCUSD",1762988040446,0.01051068,101950.0,101940.0,0.78137246]
["bitfinex","BTCUSD",1762988040879,0.01051068,101950.0,101940.0,0.78237246]
["bitfinex","BTCUSD",1762988042814,0.01051068,101950.0,101940.0,1.27817976]
["bitfinex","BTCUSD",1762988045984,0.01051068,101950.0,101940.0,1.60117976]
["bitfinex","BTCUSD",1762988046834,0.01051068,101950.0,101940.0,1.59517976]
["bitfinex","BTCUSD",1762988047258,0.01051068,101950.0,101940.0,1.60117976]
["bitfinex","BTCUSD",1762988047660,0.01051068,101950.0,101940.0,1.60317976]
["bitfinex","BTCUSD",1762988050256,0.01051068,101950.0,101940.0,1.6465985]
["bitfinex","BTCUSD",1762988052344,0.20592338,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762988052552,0.22427411,101980.0,101970.0,0.26731611]
["bitfinex","BTCUSD",1762988052766,0.22427411,101980.0,101970.0,0.29069611]
["bitfinex","BTCUSD",1762988053957,0.21446761,101980.0,101970.0,0.29069611]
["bitfinex","BTCUSD",1762988054114,0.01835073,101980.0,101970.0,0.29069611]
["bitfinex","BTCUSD",1762988054919,0.21446761,101980.0,101970.0,0.29069611]
["bitfinex","BTCUSD",1762988055487,0.01835073,101980.0,101970.0,0.29069611]
["bitfinex","BTCUSD",1762988055711,0.21446761,101980.0,101970.0,0.29069611]
["bitfinex","BTCUSD",1762988055919,0.01835073,101980.0,101970.0,0.29069611]
["bitfinex","BTCUSD",1762988057541,0.21446761,101980.0,101970.0,0.29069611]
["bitfinex","BTCUSD",1762988057746,0.21445879,101980.0,101970.0,0.29069611]
["bitfinex","BTCUSD",1762988058793,0.01834191,101980.0,101970.0,0.29069611]
["bitfinex","BTCUSD",1762988061688,0.01834191,101980.0,101970.0,0.88178234]
["bitfinex","BTCUSD",1762988062307,0.01834191,101980.0,101970.0,0.91122298]
["bitfinex","BTCUSD",1762988062933,0.01834191,101980.0,101970.0,0.91622298]
["bitfinex","BTCUSD",1762988063356,0.5731314,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762988063569,0.78770769,101990.0,101980.0,0.05204]
["bitfinex","BTCUSD",1762988064047,0.78770769,101990.0,101980.0,0.09456]
["bitfinex","BTCUSD",1762988064656,0.78770769,101990.0,101980.0,0.07118]
["bitfinex","BTCUSD",1762988064869,2.78770769,101990.0,101980.0,0.05502]
["bitfinex","BTCUSD",1762988065084,0.78770769,101990.0,101980.0,0.05502]
["bitfinex","BTCUSD",1762988065299,0.78770769,101990.0,101980.0,0.09456]
["bitfinex","BTCUSD",1762988069197,0.78270769,101990.0,101980.0,0.09456]
["bitfinex","BTCUSD",1762988073729,0.78270769,101990.0,101980.0,0.29067688]
["bitfinex","BTCUSD",1762988074694,0.56259677,101990.0,101980.0,0.09456]
["bitfinex","BTCUSD",1762988075339,0.56259677,101990.0,101980.0,0.29067688]
["bitfinex","BTCUSD",1762988075570,0.56259677,101990.0,101980.0,0.09456]
["bitfinex","BTCUSD",1762988080876,1.15682442,101990.0,101980.0,0.0125]
["bitfinex","BTCUSD",1762988081087,1.15682442,101990.0,101980.0,0.05498]
["bitfinex","BTCUSD",1762988081088,3.15641819,101990.0,101980.0,0.05498]
["bitfinex","BTCUSD",1762988082410,0.19611688,101980.0,101970.0,0.2321256]
["bitfinex","BTCUSD",1762988082616,0.19611688,101980.0,101970.0,0.2746056]
["bitfinex","BTCUSD",1762988082826,0.69151795,101980.0,101970.0,0.05232]
["bitfinex","BTCUSD",1762988083056,0.70989068,101980.0,101970.0,0.07131]
["bitfinex","BTCUSD",1762988083699,0.21448961,101980.0,101970.0,0.07631]
["bitfinex","BTCUSD",1762988084339,0.19611688,101980.0,101970.0,0.07631]
["bitfinex","BTCUSD",1762988085255,0.19611688,101980.0,101970.0,0.03383]
["bitfinex","BTCUSD",1762988085463,0.19611688,101980.0,101970.0,0.07631]
["bitfinex","BTCUSD",1762988085690,0.69151795,101980.0,101970.0,0.005]
["bitfinex","BTCUSD",1762988087026,3.18691902,101980.0,101970.0,0.005]
["bitfinex","BTCUSD",1762988087231,3.22646448,101980.0,101970.0,0.005]
["bitfinex","BTCUSD",1762988087438,3.25591234,101980.0,101970.0,0.005]
["bitfinex","BTCUSD",1762988088055,3.26509984,101980.0,101970.0,0.005]
["bitfinex","BTCUSD",1762988088259,0.19615535,101960.0,101950.0,0.07847]
["bitfinex","BTCUSD",1762988088678,0.19615535,101960.0,101950.0,0.0948]
["bitfinex","BTCUSD",1762988088879,0.19615535,101960.0,101950.0,0.29097459]
["bitfinex","BTCUSD",1762988089087,0.19615535,101960.0,101950.0,0.0948]
["bitfinex","BTCUSD",1762988089294,0.19615535,101960.0,101950.0,0.29097459]
["bitfinex","BTCUSD",1762988089552,0.19615535,101960.0,101950.0,0.29697459]
["bitfinex","BTCUSD",1762988089769,0.19615535,101960.0,101950.0,0.03583]
["bitfinex","BTCUSD",1762988090607,0.19615535,101960.0,101950.0,0.007]
["bitfinex","BTCUSD",1762988090810,0.23828625,101960.0,101950.0,0.007]
["bitfinex","BTCUSD",1762988091014,0.69155642,101960.0,101950.0,0.007]
["bitfinex","BTCUSD",1762988094890,0.19615535,101960.0,101950.0,0.007]
["bitfinex","BTCUSD",1762988095185,0.69155642,101960.0,101950.0,0.007]
["bitfinex","BTCUSD",1762988095907,0.19615535,101960.0,101950.0,0.007]
["bitfinex","BTCUSD",1762988096124,0.19615535,101960.0,101950.0,0.01932]
["bitfinex","BTCUSD",1762988099683,0.20601139,101960.0,101950.0,0.01932]
["bitfinex","BTCUSD",1762988099902,0.70141246,101960.0,101950.0,0.01932]
["bitfinex","BTCUSD",1762988100312,2.70141246,101960.0,101950.0,0.01932]
["bitfinex","BTCUSD",1762988100522,2.69155642,101960.0,101950.0,0.01932]
["bitfinex","BTCUSD",1762988100808,2.19615535,101960.0,101950.0,0.01932]
["bitfinex","BTCUSD",1762988103821,2.69155642,101960.0,101950.0,0.007]
["bitfinex","BTCUSD",1762988104238,2.72100758,101960.0,101950.0,0.007]
["bitfinex","BTCUSD",1762988104632,2.72100758,101960.0,101950.0,0.01902]
["bitfinex","BTCUSD",1762988105112,2.81942793,101960.0,101950.0,0.01902]
["bitfinex","BTCUSD",1762988105323,2.81942793,101960.0,101950.0,0.007]
["bitfinex","BTCUSD",1762988105546,2.72100758,101960.0,101950.0,0.007]
["bitfinex","BTCUSD",1762988106496,2.72100758,101960.0,101950.0,0.006]
["bitfinex","BTCUSD",1762988106721,0.19617459,101950.0,101940.0,0.01232]
["bitfinex","BTCUSD",1762988106933,0.19619383,101940.0,101930.0,0.0795]
["bitfinex","BTCUSD",1762988107601,0.19619383,101940.0,101930.0,0.09533]
["bitfinex","BTCUSD",1762988108017,0.19619383,101940.0,101930.0,0.09547072]
["bitfinex","BTCUSD",1762988108245,0.19619383,101940.0,101930.0,0.2916838]
["bitfinex","BTCUSD",1762988108756,0.19619383,101940.0,101930.0,0.2986838]
["bitfinex","BTCUSD",1762988109197,0.19619383,101940.0,101930.0,0.10247072]
["bitfinex","BTCUSD",1762988109402,0.19619383,101940.0,101930.0,0.07777072]
["bitfinex","BTCUSD",1762988109795,0.19619383,101940.0,101930.0,0.10247072]
["bitfinex","BTCUSD",1762988110057,0.19619383,101940.0,101930.0,0.07777072]
["bitfinex","BTCUSD",1762988110270,0.19619383,101940.0,101930.0,0.2926838]
["bitfinex","BTCUSD",1762988110483,0.19619383,101940.0,101930.0,0.09547072]
["bitfinex","BTCUSD",1762988110694,0.19619383,101940.0,101930.0,0.2916838]
["bitfinex","BTCUSD",1762988111135,0.19619383,101940.0,101930.0,0.2966838]
["bitfinex","BTCUSD",1762988111344,0.19619383,101940.0,101930.0,0.10047072]
["bitfinex","BTCUSD",1762988111765,0.19619383,101940.0,101930.0,0.2966838]
["bitfinex","BTCUSD",1762988112459,0.19619383,101940.0,101930.0,0.10047072]
["bitfinex","BTCUSD",1762988113523,0.19619383,101940.0,101930.0,0.2719838]
["bitfinex","BTCUSD",1762988113734,0.19619383,101940.0,101930.0,0.07577072]
["bitfinex","BTCUSD",1762988114179,0.19619383,101940.0,101930.0,0.03329072]
["bitfinex","BTCUSD",1762988115055,0.19619383,101940.0,101930.0,0.2295038]
["bitfinex","BTCUSD",1762988115344,0.19619383,101940.0,101930.0,0.01746072]
["bitfinex","BTCUSD",1762988115886,0.19619383,101940.0,101930.0,0.2136738]
["bitfinex","BTCUSD",1762988116559,0.19619383,101940.0,101930.0,0.01746072]
["bitfinex","BTCUSD",1762988117915,0.19619383,101940.0,101930.0,0.2136738]
["bitfinex","BTCUSD",1762988119504,0.19619383,101940.0,101930.0,0.2542038]
["bitfinex","BTCUSD",1762988120126,0.19619383,101940.0,101930.0,0.03329072]
["bitfinex","BTCUSD",1762988120380,0.19619383,101940.0,101930.0,0.2542038]
["bitfinex","BTCUSD",1762988121027,0.26811052,101950.0,101930.0,0.2542038]
["bitfinex","BTCUSD",1762988121240,0.19619383,101940.0,101930.0,0.2542038]
["bitfinex","BTCUSD",1762988121949,0.19619383,101940.0,101930.0,0.2492038]
["bitfinex","BTCUSD",1762988122567,0.19619383,101940.0,101930.0,0.2245038]
["bitfinex","BTCUSD",1762988122796,0.19619383,101940.0,101930.0,0.2492038]
["bitfinex","BTCUSD",1762988123002,0.19619383,101940.0,101930.0,0.2542038]
["bitfinex","BTCUSD",1762988125018,0.6915949,101940.0,101930.0,0.03329072]
["bitfinex","BTCUSD",1762988125363,0.22565109,101940.0,101930.0,0.03329072]
["bitfinex","BTCUSD",1762988125956,0.72105216,101940.0,101930.0,0.03329072]
["bitfinex","BTCUSD",1762988126735,0.22565109,101940.0,101930.0,0.03329072]
["bitfinex","BTCUSD",1762988127533,0.72105216,101940.0,101930.0,0.2295038]
["bitfinex","BTCUSD",1762988127746,0.22565109,101940.0,101930.0,0.2295038]
["bitfinex","BTCUSD",1762988127949,0.02945726,101940.0,101930.0,0.2542038]
["bitfinex","BTCUSD",1762988128152,32.91158912,102000.0,101990.0,0.52708232]
["bitfinex","BTCUSD",1762988128374,0.19615535,101960.0,101950.0,0.00999999]
["bitfinex","BTCUSD",1762988128564,0.76163239,101960.0,101950.0,0.00999999]
["bitfinex","BTCUSD",1762988129213,0.79108878,101960.0,101950.0,0.00999999]
["bitfinex","BTCUSD",1762988130930,0.8464695,101960.0,101950.0,0.00999999]
["bitfinex","BTCUSD",1762988131581,0.94488985,101960.0,101950.0,0.00999999]
["bitfinex","BTCUSD",1762988132094,0.39410806,101960.0,101950.0,0.56078178]
["bitfinex","BTCUSD",1762988132653,0.29568771,101960.0,101950.0,0.56078178]
["bitfinex","BTCUSD",1762988134122,0.29568771,101960.0,101950.0,0.00999999]
["bitfinex","BTCUSD",1762988134331,0.29568771,101960.0,101950.0,0.56078178]
["bitfinex","BTCUSD",1762988136700,0.29568771,101960.0,101950.0,0.58809178]
["bitfinex","BTCUSD",1762988138480,0.25316771,101960.0,101950.0,0.61290178]
["bitfinex","BTCUSD",1762988138773,0.25316771,101960.0,101950.0,0.78426637]
["bitfinex","BTCUSD",1762988138929,0.29568771,101960.0,101950.0,0.80907637]
["bitfinex","BTCUSD",1762988139281,0.05701236,101960.0,101950.0,0.90749672]
["bitfinex","BTCUSD",1762988139416,0.05701236,101960.0,101950.0,1.72722961]
["bitfinex","BTCUSD",1762988139615,0.01837065,101960.0,101950.0,0.80907637]
["bitfinex","BTCUSD",1762988139819,0.3339526,101970.0,101960.0,0.20615534]
["bitfinex","BTCUSD",1762988140046,0.3615449,101970.0,101960.0,0.80905713]
["bitfinex","BTCUSD",1762988140314,0.38179996,101970.0,101960.0,0.80905713]
["bitfinex","BTCUSD",1762988140932,0.38179996,101970.0,101960.0,0.80878305]
["bitfinex","BTCUSD",1762988141550,0.04784736,101970.0,101960.0,0.5510663]
["bitfinex","BTCUSD",1762988141770,0.04784736,101970.0,101960.0,0.74722165]
["bitfinex","BTCUSD",1762988141972,0.24398347,101970.0,101960.0,0.84378227]
["bitfinex","BTCUSD",1762988142173,0.24398347,101970.0,101960.0,0.73722166]
["bitfinex","BTCUSD",1762988142378,0.24398347,101970.0,101960.0,0.74722165]
["bitfinex","BTCUSD",1762988142610,0.04784736,101970.0,101960.0,0.74722165]
["bitfinex","BTCUSD",1762988143823,0.04784736,101970.0,101960.0,0.78970165]
["bitfinex","BTCUSD",1762988144908,0.01839487,101970.0,101960.0,0.79970164]
["bitfinex","BTCUSD",1762988145133,0.26808131,101990.0,101970.0,0.19611966]
["bitfinex","BTCUSD",1762988145342,0.61877207,101990.0,101980.0,0.02731]
["bitfinex","BTCUSD",1762988145577,0.61877207,101990.0,101980.0,0.05212]
["bitfinex","BTCUSD",1762988146477,0.60958871,101990.0,101980.0,0.05212]
["bitfinex","BTCUSD",1762988151143,0.19611688,101980.0,101970.0,0.02220999]
["bitfinex","BTCUSD",1762988151359,0.29453723,101980.0,101970.0,0.02220999]
["bitfinex","BTCUSD",1762988151563,0.29453723,101980.0,101970.0,0.06211999]
["bitfinex","BTCUSD",1762988151771,0.32398446,101980.0,101970.0,0.03730999]
["bitfinex","BTCUSD",1762988152194,0.22556411,101980.0,101970.0,0.00999999]
["bitfinex","BTCUSD",1762988152627,0.22556411,101980.0,101970.0,0.01499999]
["bitfinex","BTCUSD",1762988153024,0.22556411,101980.0,101970.0,0.02720999]
["bitfinex","BTCUSD",1762988153586,0.24389502,101980.0,101970.0,0.02720999]
["bitfinex","BTCUSD",1762988154780,0.24389502,101980.0,101970.0,0.04230999]
["bitfinex","BTCUSD",1762988154962,0.24389502,101980.0,101970.0,0.02720999]
["bitfinex","BTCUSD",1762988155399,0.24389502,101980.0,101970.0,0.02220999]
["bitfinex","BTCUSD",1762988156037,0.24389502,101980.0,101970.0,0.06211999]
["bitfinex","BTCUSD",1762988156532,0.27105502,101980.0,101970.0,0.04701999]
["bitfinex","BTCUSD",1762988156741,0.27105502,101980.0,101970.0,0.00999999]
["bitfinex","BTCUSD",1762988156951,0.27105502,101980.0,101970.0,0.03480999]
["bitfinex","BTCUSD",1762988157302,0.27105502,101980.0,101970.0,0.06211999]
["bitfinex","BTCUSD",1762988157515,0.25514502,101980.0,101970.0,0.06211999]
["bitfinex","BTCUSD",1762988157731,0.27105502,101980.0,101970.0,0.04701999]
["bitfinex","BTCUSD",1762988158239,0.27105502,101980.0,101970.0,0.02220999]
["bitfinex","BTCUSD",1762988158992,0.29507502,101980.0,101970.0,0.02220999]
["bitfinex","BTCUSD",1762988160793,0.29507502,101980.0,101970.0,0.00999999]
["bitfinex","BTCUSD",1762988163004,0.09895814,101980.0,101970.0,0.00999999]
["bitfinex","BTCUSD",1762988163218,0.29507502,101980.0,101970.0,0.00999999]
["bitfinex","BTCUSD",1762988163435,0.24389502,101980.0,101970.0,0.30101008]
["bitfinex","BTCUSD",1762988163672,0.24389502,101980.0,101970.0,0.22254999]
["bitfinex","BTCUSD",1762988164097,0.29637502,101980.0,101970.0,0.05856999]
["bitfinex","BTCUSD",1762988164518,0.30637502,101980.0,101970.0,0.05856999]
["bitfinex","BTCUSD",1762988164734,0.30278502,101980.0,101970.0,0.22254999]
["bitfinex","BTCUSD",1762988164940,0.30728502,101980.0,101970.0,0.05856999]
["bitfinex","BTCUSD",1762988165145,0.30728502,101980.0,101970.0,0.15664999]
["bitfinex","BTCUSD",1762988165576,0.25389502,101980.0,101970.0,0.22254999]
["bitfinex","BTCUSD",1762988166325,0.34611485,101980.0,101970.0,0.22254999]
["bitfinex","BTCUSD",1762988166540,0.39500485,101980.0,101970.0,0.12446999]
["bitfinex","BTCUSD",1762988166960,0.10666814,101980.0,101970.0,0.4186861]
["bitfinex","BTCUSD",1762988167763,0.30278502,101980.0,101970.0,0.4186861]
["bitfinex","BTCUSD",1762988168170,0.25389502,101980.0,101970.0,0.4186861]
["bitfinex","BTCUSD",1762988168373,0.05777814,101980.0,101970.0,0.4186861]
["bitfinex","BTCUSD",1762988169506,0.25389502,101980.0,101970.0,0.4186861]
["bitfinex","BTCUSD",1762988169926,0.05777814,101980.0,101970.0,0.4186861]
["bitfinex","BTCUSD",1762988171367,0.25389502,101980.0,101970.0,0.4186861]
["bitfinex","BTCUSD",1762988172607,0.2539457,101980.0,101970.0,0.4186861]
["bitfinex","BTCUSD",1762988176647,0.3028357,101980.0,101970.0,0.4186861]
["bitfinex","BTCUSD",1762988177922,0.02838159,101980.0,101970.0,1.01605275]
["bitfinex","BTCUSD",1762988178140,0.02838159,101980.0,101970.0,0.9176324]
["bitfinex","BTCUSD",1762988179190,0.22449847,101980.0,101970.0,0.9176324]
["bitfinex","BTCUSD",1762988180212,0.60675947,101990.0,101970.0,0.42868609]
["bitfinex","BTCUSD",1762988180415,0.19611688,101980.0,101970.0,0.42868609]
["bitfinex","BTCUSD",1762988180968,0.19611688,101980.0,101970.0,0.9176324]
["bitfinex","BTCUSD",1762988182223,0.19611688,101980.0,101970.0,0.42868609]
["bitfinex","BTCUSD",1762988184183,0.19611688,101980.0,101970.0,0.9176324]
["bitfinex","BTCUSD",1762988184432,0.24160688,101980.0,101970.0,0.9176324]
["bitfinex","BTCUSD",1762988185841,0.04549,101980.0,101970.0,0.9176324]
["bitfinex","BTCUSD",1762988186044,0.05549,101980.0,101970.0,0.9176324]
["bitfinex","BTCUSD",1762988187371,0.01,101980.0,101970.0,0.9176324]
["bitfinex","BTCUSD",1762988187592,0.01,101980.0,101970.0,1.40657871]
["bitfinex","BTCUSD",1762988191455,0.01,101980.0,101970.0,2.38447133]
["bitfinex","BTCUSD",1762988193317,0.01,101980.0,101970.0,2.38947133]
["bitfinex","BTCUSD",1762988194801,0.01,101980.0,101970.0,2.38447133]
["bitfinex","BTCUSD",1762988195209,0.01,101980.0,101970.0,2.48289168]
["bitfinex","BTCUSD",1762988195784,0.01,101980.0,101970.0,2.38447133]
["bitfinex","BTCUSD",1762988197358,0.01,101980.0,101970.0,0.42868609]
["bitfinex","BTCUSD",1762988197564,0.01,101980.0,101970.0,2.38447133]
["bitfinex","BTCUSD",1762988202995,0.01,101980.0,101970.0,2.38323021]
["bitfinex","BTCUSD",1762988203621,0.01,101980.0,101970.0,2.41267241]
["bitfinex","BTCUSD",1762988204034,0.01,101980.0,101970.0,1.92541341]
["bitfinex","BTCUSD",1762988205687,0.01,101980.0,101970.0,2.07191341]
["bitfinex","BTCUSD",1762988205894,0.01,101980.0,101970.0,2.17033376]
["bitfinex","BTCUSD",1762988206719,0.01,101980.0,101970.0,2.07191341]
["bitfinex","BTCUSD",1762988210069,0.01,101980.0,101970.0,1.92541341]
["bitfinex","BTCUSD",1762988210486,0.01,101980.0,101970.0,3.2094942]
["bitfinex","BTCUSD",1762988210946,0.01,101980.0,101970.0,1.92541341]
["bitfinex","BTCUSD",1762988213849,0.01,101980.0,101970.0,3.25291294]
["bitfinex","BTCUSD",1762988214055,0.01,101980.0,101970.0,3.35133329]
["bitfinex","BTCUSD",1762988214693,0.01,101980.0,101970.0,3.34633329]
["bitfinex","BTCUSD",1762988215122,0.01,101980.0,101970.0,3.35333329]
["bitfinex","BTCUSD",1762988215779,0.01,101980.0,101970.0,3.50183329]
["bitfinex","BTCUSD",1762988217800,0.01,101980.0,101970.0,3.82483329]
["bitfinex","BTCUSD",1762988218634,0.01,101980.0,101970.0,3.81583329]
["bitfinex","BTCUSD",1762988218842,0.01,101980.0,101970.0,3.82683329]
["bitfinex","BTCUSD",1762988219492,0.00014067,101990.0,101980.0,3.28548277]
["bitfinex","BTCUSD",1762988219676,0.00014067,101990.0,101980.0,3.54363043]
["bitfinex","BTCUSD",1762988220110,0.00014067,101990.0,101980.0,3.5730624]
["bitfinex","BTCUSD",1762988220747,0.00014067,101990.0,101980.0,0.82169649]
["bitfinex","BTCUSD",1762988220955,0.00014067,101990.0,101980.0,3.5730624]
["bitfinex","BTCUSD",1762988221375,0.00014067,101990.0,101980.0,3.5840624]
["bitfinex","BTCUSD",1762988222482,0.00014067,101990.0,101980.0,3.61637348]
["bitfinex","BTCUSD",1762988223364,0.01014067,101990.0,101980.0,3.61637348]
["bitfinex","BTCUSD",1762988223590,0.01014067,101990.0,101980.0,3.53047474]
["bitfinex","BTCUSD",1762988223808,0.01014067,101990.0,101980.0,1.92339395]
["bitfinex","BTCUSD",1762988224018,0.20623832,101990.0,101980.0,1.6978451]
["bitfinex","BTCUSD",1762988224229,0.20623832,101990.0,101980.0,1.7403251]
["bitfinex","BTCUSD",1762988224436,0.20623832,101990.0,101980.0,1.92844198]
["bitfinex","BTCUSD",1762988224645,0.20623832,101990.0,101980.0,1.93244198]
["bitfinex","BTCUSD",1762988225057,0.20623832,101990.0,101980.0,1.89196198]
["bitfinex","BTCUSD",1762988225287,0.20623832,101990.0,101980.0,1.93444198]
["bitfinex","BTCUSD",1762988225713,0.20623832,101990.0,101980.0,1.7383251]
["bitfinex","BTCUSD",1762988225920,0.20623832,101990.0,101980.0,1.93444198]
["bitfinex","BTCUSD",1762988226574,0.20623832,101990.0,101980.0,1.92744198]
["bitfinex","BTCUSD",1762988226885,0.20623832,101990.0,101980.0,1.93244198]
["bitfinex","BTCUSD",1762988227288,0.01014067,101990.0,101980.0,1.93044198]
["bitfinex","BTCUSD",1762988227902,0.20623832,101990.0,101980.0,1.93044198]
["bitfinex","BTCUSD",1762988228723,0.22298832,101990.0,101980.0,1.5982651]
["bitfinex","BTCUSD",1762988228923,0.22298832,101990.0,101980.0,1.6775551]
["bitfinex","BTCUSD",1762988229131,0.01014067,101990.0,101980.0,3.21933277]
["bitfinex","BTCUSD",1762988229336,0.01014067,101990.0,101980.0,1.93525198]
["bitfinex","BTCUSD",1762988231908,0.01014067,101990.0,101980.0,3.58575151]
["bitfinex","BTCUSD",1762988232733,0.01014067,101990.0,101980.0,3.58579151]
["bitfinex","BTCUSD",1762988232940,0.01014067,101990.0,101980.0,3.58079151]
["bitfinex","BTCUSD",1762988233343,0.01014067,101990.0,101980.0,3.58679151]
["bitfinex","BTCUSD",1762988233549,0.01014067,101990.0,101980.0,3.68521186]
["bitfinex","BTCUSD",1762988234187,0.01014067,101990.0,101980.0,3.68621186]
["bitfinex","BTCUSD",1762988234394,0.01014067,101990.0,101980.0,0.8364656]
["bitfinex","BTCUSD",1762988234596,0.01014067,101990.0,101980.0,3.58783151]
["bitfinex","BTCUSD",1762988235582,0.01014067,101990.0,101980.0,0.8364656]
["bitfinex","BTCUSD",1762988235777,0.01014067,101990.0,101980.0,3.58783151]
["bitfinex","BTCUSD",1762988235979,0.01014067,101990.0,101980.0,3.25483152]
["bitfinex","BTCUSD",1762988236182,0.01014067,101990.0,101980.0,3.26483151]
["bitfinex","BTCUSD",1762988236767,0.01014067,101990.0,101980.0,3.22231151]
["bitfinex","BTCUSD",1762988236973,0.01014067,101990.0,101980.0,3.26483151]
["bitfinex","BTCUSD",1762988237376,0.01014067,101990.0,101980.0,3.25483152]
["bitfinex","BTCUSD",1762988237807,0.01014067,101990.0,101980.0,3.26483151]
["bitfinex","BTCUSD",1762988240918,0.01470172,101990.0,101980.0,3.26483151]
["bitfinex","BTCUSD",1762988242211,0.01470172,101990.0,101980.0,3.41133151]
["bitfinex","BTCUSD",1762988253525,0.01470172,101990.0,101980.0,3.73433151]
["bitfinex","BTCUSD",1762988256242,0.01470172,101990.0,101980.0,3.69181151]
["bitfinex","BTCUSD",1762988256445,0.01470172,101990.0,101980.0,3.36881151]
["bitfinex","BTCUSD",1762988256687,0.01470172,101990.0,101980.0,3.41129151]
["bitfinex","BTCUSD",1762988256881,0.01470172,101990.0,101980.0,3.36881151]
["bitfinex","BTCUSD",1762988257099,0.01470172,101990.0,101980.0,3.41129151]
["bitfinex","BTCUSD",1762988257862,0.01470172,101990.0,101980.0,2.12721072]
["bitfinex","BTCUSD",1762988258509,0.01470172,101990.0,101980.0,3.41129151]
["bitfinex","BTCUSD",1762988258716,0.01470172,101990.0,101980.0,3.36881151]
["bitfinex","BTCUSD",1762988258950,0.01470172,101990.0,101980.0,3.41129151]
["bitfinex","BTCUSD",1762988259462,0.01470172,101990.0,101980.0,2.07473073]
["bitfinex","BTCUSD",1762988259652,0.01470172,101990.0,101980.0,2.08473072]
["bitfinex","BTCUSD",1762988259860,0.01470172,101990.0,101980.0,1.93729198]
["bitfinex","BTCUSD",1762988260353,0.01470172,101990.0,101980.0,1.92729199]
["bitfinex","BTCUSD",1762988260561,0.01470172,101990.0,101980.0,1.93729198]
["bitfinex","BTCUSD",1762988261385,0.01470172,101990.0,101980.0,1.92729199]
["bitfinex","BTCUSD",1762988261605,30.03902957,102000.0,101990.0,0.21109763]
["bitfinex","BTCUSD",1762988261789,30.03907643,102000.0,101990.0,0.76126078]
["bitfinex","BTCUSD",1762988262004,30.03932446,102000.0,101990.0,0.76126078]
["bitfinex","BTCUSD",1762988262195,29.84324528,102000.0,101990.0,0.87231078]
["bitfinex","BTCUSD",1762988262428,29.81759528,102000.0,101990.0,1.9780031]
["bitfinex","BTCUSD",1762988263600,29.81759528,102000.0,101990.0,1.87958275]
["bitfinex","BTCUSD",1762988263799,29.81759528,102000.0,101990.0,1.88458275]
["bitfinex","BTCUSD",1762988264600,29.82759528,102000.0,101990.0,1.88458275]
["bitfinex","BTCUSD",1762988264966,29.82759528,102000.0,101990.0,1.88405599]
["bitfinex","BTCUSD",1762988265666,29.82759528,102000.0,101990.0,2.37098507]
["bitfinex","BTCUSD",1762988267573,29.82759528,102000.0,101990.0,0.90571949]
["bitfinex","BTCUSD",1762988268617,29.82759528,102000.0,101990.0,1.39414135]
["bitfinex","BTCUSD",1762988270963,29.82759528,102000.0,101990.0,0.94819949]
["bitfinex","BTCUSD",1762988271181,29.82759528,102000.0,101990.0,0.9431995]
["bitfinex","BTCUSD",1762988271536,29.82759528,102000.0,101990.0,0.94819949]
["bitfinex","BTCUSD",1762988271785,30.02367371,102000.0,101990.0,0.94819949]
["bitfinex","BTCUSD",1762988271993,29.82759528,102000.0,101990.0,0.94819949]
["bitfinex","BTCUSD",1762988272205,30.02367371,102000.0,101990.0,0.9007195]
["bitfinex","BTCUSD",1762988272378,30.04932371,102000.0,101990.0,0.55787184]
["bitfinex","BTCUSD",1762988272561,30.09882371,102000.0,101990.0,0.79648949]
["bitfinex","BTCUSD",1762988272765,30.09882371,102000.0,101990.0,0.60039184]
["bitfinex","BTCUSD",1762988273160,30.09882371,102000.0,101990.0,0.79648949]
["bitfinex","BTCUSD",1762988273366,30.04932371,102000.0,101990.0,0.79648949]
["bitfinex","BTCUSD",1762988273779,29.85324528,102000.0,101990.0,0.94823949]
["bitfinex","BTCUSD",1762988273992,29.65403973,102000.0,101990.0,0.94823949]
["bitfinex","BTCUSD",1762988278156,29.85011816,102000.0,101990.0,0.94823949]
["bitfinex","BTCUSD",1762988278864,29.65403973,102000.0,101990.0,0.94823949]
["bitfinex","BTCUSD",1762988279079,29.85011816,102000.0,101990.0,0.94823949]
["bitfinex","BTCUSD",1762988279330,29.89363394,102000.0,101990.0,0.94823949]
["bitfinex","BTCUSD",1762988279774,29.89363394,102000.0,101990.0,0.45981763]
["bitfinex","BTCUSD",1762988279978,29.89363394,102000.0,101990.0,0.94823949]
["bitfinex","BTCUSD",1762988280175,29.89363394,102000.0,101990.0,0.66199184]
["bitfinex","BTCUSD",1762988280389,29.94313394,102000.0,101990.0,0.55094184]
["bitfinex","BTCUSD",1762988281039,29.94313394,102000.0,101990.0,0.74703949]
["bitfinex","BTCUSD",1762988281451,29.89961816,102000.0,101990.0,0.74703949]
["bitfinex","BTCUSD",1762988281675,29.85011816,102000.0,101990.0,0.74703949]
["bitfinex","BTCUSD",1762988281877,29.85011816,102000.0,101990.0,0.55094184]
["bitfinex","BTCUSD",1762988282092,29.85011816,102000.0,101990.0,0.74703949]
["bitfinex","BTCUSD",1762988282333,29.85011816,102000.0,101990.0,0.50842184]
["bitfinex","BTCUSD",1762988282542,29.94413924,102000.0,101990.0,0.50842184]
["bitfinex","BTCUSD",1762988282743,29.94413924,102000.0,101990.0,0.00999999]
["bitfinex","BTCUSD",1762988283101,29.97723593,102000.0,101990.0,0.00999999]
["bitfinex","BTCUSD",1762988283368,29.94413924,102000.0,101990.0,0.005]
["bitfinex","BTCUSD",1762988283544,29.98665924,102000.0,101990.0,0.005]
["bitfinex","BTCUSD",1762988285059,0.19609765,101990.0,101980.0,0.73709849]
["bitfinex","BTCUSD",1762988285270,0.22583765,101990.0,101980.0,0.78489849]
["bitfinex","BTCUSD",1762988285476,0.22583765,101990.0,101980.0,0.78989848]
["bitfinex","BTCUSD",1762988285694,0.22632765,101990.0,101980.0,0.30147662]
["bitfinex","BTCUSD",1762988285895,0.22632765,101990.0,101980.0,0.78489849]
["bitfinex","BTCUSD",1762988286091,0.22632765,101990.0,101980.0,0.78989849]
["bitfinex","BTCUSD",1762988286765,0.22632765,101990.0,101980.0,0.30147663]
["bitfinex","BTCUSD",1762988287116,0.22632765,101990.0,101980.0,0.78989849]
["bitfinex","BTCUSD",1762988287998,0.22632765,101990.0,101980.0,0.79489848]
["bitfinex","BTCUSD",1762988288442,0.22583765,101990.0,101980.0,0.95209848]
["bitfinex","BTCUSD",1762988288674,0.02974,101990.0,101980.0,0.95209848]
["bitfinex","BTCUSD",1762988289334,0.05578771,101990.0,101980.0,0.94209849]
["bitfinex","BTCUSD",1762988289558,0.02974,101990.0,101980.0,0.94209849]
["bitfinex","BTCUSD",1762988290017,30.21563816,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762988290222,30.21563816,102000.0,101990.0,0.73231951]
["bitfinex","BTCUSD",1762988290888,30.21563816,102000.0,101990.0,0.7373195]
["bitfinex","BTCUSD",1762988292172,30.17311816,102000.0,101990.0,0.7373195]
["bitfinex","BTCUSD",1762988292374,30.21563816,102000.0,101990.0,0.7373195]
["bitfinex","BTCUSD",1762988292574,30.21563816,102000.0,101990.0,0.8318795]
["bitfinex","BTCUSD",1762988292785,30.21563816,102000.0,101990.0,0.8945195]
["bitfinex","BTCUSD",1762988292989,30.21563816,102000.0,101990.0,0.7999595]
["bitfinex","BTCUSD",1762988294642,30.21563816,102000.0,101990.0,0.24889764]
["bitfinex","BTCUSD",1762988294859,30.21563816,102000.0,101990.0,0.7373195]
["bitfinex","BTCUSD",1762988294999,30.21563816,102000.0,101990.0,0.73231951]
["bitfinex","BTCUSD",1762988295204,30.21563816,102000.0,101990.0,0.7373195]
["bitfinex","BTCUSD",1762988296876,30.31405851,102000.0,101990.0,0.7373195]
["bitfinex","BTCUSD",1762988297647,30.21563816,102000.0,101990.0,0.7373195]
["bitfinex","BTCUSD",1762988297845,30.26513816,102000.0,101990.0,0.20109764]
["bitfinex","BTCUSD",1762988298080,30.26513816,102000.0,101990.0,0.6895195]
["bitfinex","BTCUSD",1762988298881,30.26513816,102000.0,101990.0,0.68451951]
["bitfinex","BTCUSD",1762988299084,30.26513816,102000.0,101990.0,0.6895195]
["bitfinex","BTCUSD",1762988299246,30.26513816,102000.0,101990.0,0.20109764]
["bitfinex","BTCUSD",1762988299423,30.26513816,102000.0,101990.0,0.6895195]
["bitfinex","BTCUSD",1762988301235,30.28350827,102000.0,101990.0,0.6895195]
["bitfinex","BTCUSD",1762988301883,30.38192862,102000.0,101990.0,0.20109764]
["bitfinex","BTCUSD",1762988302010,30.38192862,102000.0,101990.0,0.6895195]
["bitfinex","BTCUSD",1762988302824,30.38192862,102000.0,101990.0,0.68451951]
["bitfinex","BTCUSD",1762988302947,30.38192862,102000.0,101990.0,0.6895195]
["bitfinex","BTCUSD",1762988303337,30.38192862,102000.0,101990.0,0.20109764]
["bitfinex","BTCUSD",1762988303530,30.33242862,102000.0,101990.0,0.7373195]
["bitfinex","BTCUSD",1762988304175,30.23400827,102000.0,101990.0,0.7373195]
["bitfinex","BTCUSD",1762988305169,30.21563816,102000.0,101990.0,0.7373195]
["bitfinex","BTCUSD",1762988305613,30.26513816,102000.0,101990.0,0.7373195]
["bitfinex","BTCUSD",1762988305804,30.21563816,102000.0,101990.0,0.24889764]
["bitfinex","BTCUSD",1762988306103,30.21563816,102000.0,101990.0,0.7373195]
["bitfinex","BTCUSD",1762988306299,30.23401427,102000.0,101990.0,0.7373195]
["bitfinex","BTCUSD",1762988306442,30.21563816,102000.0,101990.0,0.8945195]
["bitfinex","BTCUSD",1762988306992,30.23131389,102000.0,101990.0,0.8945195]
["bitfinex","BTCUSD",1762988307348,30.24969267,102000.0,101990.0,0.8945195]
["bitfinex","BTCUSD",1762988307562,30.24969267,102000.0,101990.0,0.7999595]
["bitfinex","BTCUSD",1762988308418,30.23401694,102000.0,101990.0,0.7999595]
["bitfinex","BTCUSD",1762988308832,30.23401694,102000.0,101990.0,0.79495951]
["bitfinex","BTCUSD",1762988309054,30.23401694,102000.0,101990.0,0.7999595]
["bitfinex","BTCUSD",1762988309266,30.25519685,102000.0,101990.0,0.7999595]
["bitfinex","BTCUSD",1762988309494,30.25519685,102000.0,101990.0,0.8954295]
["bitfinex","BTCUSD",1762988309697,30.25520349,102000.0,101990.0,0.8954295]
["bitfinex","BTCUSD",1762988313948,30.3189513,102000.0,101990.0,0.8954295]
["bitfinex","BTCUSD",1762988314248,30.25520349,102000.0,101990.0,0.8954295]
["bitfinex","BTCUSD",1762988314685,30.25520349,102000.0,101990.0,0.7999595]
["bitfinex","BTCUSD",1762988315853,30.25520349,102000.0,101990.0,0.8954295]
["bitfinex","BTCUSD",1762988318118,30.25520349,102000.0,101990.0,0.7999595]
["bitfinex","BTCUSD",1762988318794,29.99095506,102000.0,101990.0,0.79495951]
["bitfinex","BTCUSD",1762988319000,29.62838973,102000.0,101990.0,0.90542949]
["bitfinex","BTCUSD",1762988320233,29.62838973,102000.0,101990.0,1.00884984]
["bitfinex","BTCUSD",1762988320421,29.62838973,102000.0,101990.0,1.4972717]
["bitfinex","BTCUSD",1762988320579,29.62838973,102000.0,101990.0,2.47411542]
["bitfinex","BTCUSD",1762988320781,29.62838973,102000.0,101990.0,2.51753416]
["bitfinex","BTCUSD",1762988323409,29.43290771,102000.0,101990.0,2.51753416]
["bitfinex","BTCUSD",1762988324167,29.43290771,102000.0,101990.0,2.52053416]
["bitfinex","BTCUSD",1762988325014,29.43290771,102000.0,101990.0,2.5201662]
["bitfinex","BTCUSD",1762988325590,29.43290771,102000.0,101990.0,3.98354489]
["bitfinex","BTCUSD",1762988325802,29.43290771,102000.0,101990.0,3.98254489]
["bitfinex","BTCUSD",1762988326207,29.43290771,102000.0,101990.0,3.98954489]
["bitfinex","BTCUSD",1762988326407,29.43290771,102000.0,101990.0,3.89112454]
["bitfinex","BTCUSD",1762988331362,28.73290771,102000.0,101990.0,3.5440926]
["bitfinex","BTCUSD",1762988331566,28.04290771,102000.0,101990.0,3.5440926]
["bitfinex","BTCUSD",1762988332370,0.0002,102010.0,102000.0,1.980766]
["bitfinex","BTCUSD",1762988332693,0.0002,102010.0,102000.0,5.25708988]
["bitfinex","BTCUSD",1762988332896,0.0002,102010.0,102000.0,5.31303023]
["bitfinex","BTCUSD",1762988333104,0.0002,102010.0,102000.0,5.35551023]
["bitfinex","BTCUSD",1762988333301,0.0002,102010.0,102000.0,5.21460988]
["bitfinex","BTCUSD",1762988333511,0.0002,102010.0,102000.0,5.25708988]
["bitfinex","BTCUSD",1762988333954,0.0002,102010.0,102000.0,5.26008988]
["bitfinex","BTCUSD",1762988334368,0.0002,102010.0,102000.0,5.26608988]
["bitfinex","BTCUSD",1762988334694,0.0002,102010.0,102000.0,3.89190361]
["bitfinex","BTCUSD",1762988334897,0.0002,102010.0,102000.0,3.83910468]
["bitfinex","BTCUSD",1762988335103,0.0002,102010.0,102000.0,3.65012468]
["bitfinex","BTCUSD",1762988335308,0.1962592,102010.0,102000.0,3.69260468]
["bitfinex","BTCUSD",1762988335494,0.1967492,102010.0,102000.0,3.35857625]
["bitfinex","BTCUSD",1762988335696,0.2763592,102010.0,102000.0,2.34851084]
["bitfinex","BTCUSD",1762988336547,0.5993592,102010.0,102000.0,2.34851084]
["bitfinex","BTCUSD",1762988336755,0.5993592,102010.0,102000.0,1.79568756]
["bitfinex","BTCUSD",1762988336961,0.63245034,102010.0,102000.0,1.79068757]
["bitfinex","BTCUSD",1762988337171,0.63245034,102010.0,102000.0,1.79168756]
["bitfinex","BTCUSD",1762988337172,0.73087069,102010.0,102000.0,1.79168756]
["bitfinex","BTCUSD",1762988337383,0.73087069,102010.0,102000.0,0.01199999]
["bitfinex","BTCUSD",1762988337807,0.73087069,102010.0,102000.0,0.56182327]
["bitfinex","BTCUSD",1762988338013,0.73111868,102010.0,102000.0,0.56182327]
["bitfinex","BTCUSD",1762988338222,0.69802754,102010.0,102000.0,0.01199999]
["bitfinex","BTCUSD",1762988339074,0.59960719,102010.0,102000.0,0.56182327]
["bitfinex","BTCUSD",1762988339288,0.00044799,102010.0,102000.0,1.9328071]
["bitfinex","BTCUSD",1762988340564,0.01044799,102010.0,102000.0,3.21609464]
["bitfinex","BTCUSD",1762988340989,0.01044799,102010.0,102000.0,3.25951338]
["bitfinex","BTCUSD",1762988341415,0.01044799,102010.0,102000.0,3.25251338]
["bitfinex","BTCUSD",1762988341650,0.01044799,102010.0,102000.0,3.25551338]
["bitfinex","BTCUSD",1762988341862,0.01044799,102010.0,102000.0,3.35993373]
["bitfinex","BTCUSD",1762988342504,0.01044799,102010.0,102000.0,3.26151338]
["bitfinex","BTCUSD",1762988343185,0.01044799,102010.0,102000.0,3.40801338]
["bitfinex","BTCUSD",1762988343399,0.01044799,102010.0,102000.0,0.57240841]
["bitfinex","BTCUSD",1762988343614,0.01044799,102010.0,102000.0,2.0813071]
["bitfinex","BTCUSD",1762988344078,0.01044799,102010.0,102000.0,1.9348071]
["bitfinex","BTCUSD",1762988345169,0.20650719,102010.0,102000.0,1.9348071]
["bitfinex","BTCUSD",1762988345398,0.01044799,102010.0,102000.0,1.9348071]
["bitfinex","BTCUSD",1762988345624,0.01044799,102010.0,102000.0,3.35993373]
["bitfinex","BTCUSD",1762988346942,0.01044799,102010.0,102000.0,3.35957335]
["bitfinex","BTCUSD",1762988347373,0.01044799,102010.0,102000.0,3.35057335]
["bitfinex","BTCUSD",1762988347807,0.01044799,102010.0,102000.0,2.56719687]
["bitfinex","BTCUSD",1762988349708,0.01044799,102010.0,102000.0,2.89019687]
["bitfinex","BTCUSD",1762988351499,0.01044799,102010.0,102000.0,2.91962419]
["bitfinex","BTCUSD",1762988352960,0.01044799,102010.0,102000.0,2.87710419]
["bitfinex","BTCUSD",1762988353186,0.01044799,102010.0,102000.0,2.91962419]
["bitfinex","BTCUSD",1762988353814,0.01044799,102010.0,102000.0,3.01804454]
["bitfinex","BTCUSD",1762988357195,0.01044799,102010.0,102000.0,2.97552454]
["bitfinex","BTCUSD",1762988357409,0.01044799,102010.0,102000.0,2.98861722]
["bitfinex","BTCUSD",1762988357853,0.01044799,102010.0,102000.0,3.01804495]
["bitfinex","BTCUSD",1762988360736,0.01044799,102010.0,102000.0,2.97552495]
["bitfinex","BTCUSD",1762988360933,0.01044799,102010.0,102000.0,3.01804495]
["bitfinex","BTCUSD",1762988361315,0.01044799,102010.0,102000.0,2.8771046]
["bitfinex","BTCUSD",1762988361526,0.01044799,102010.0,102000.0,2.89019687]
["bitfinex","BTCUSD",1762988363557,0.01044799,102010.0,102000.0,0.57440841]
["bitfinex","BTCUSD",1762988363767,0.01044799,102010.0,102000.0,1.09054214]
["bitfinex","BTCUSD",1762988364599,0.01044799,102010.0,102000.0,1.07954214]
["bitfinex","BTCUSD",1762988364800,0.01044799,102010.0,102000.0,1.08254214]
["bitfinex","BTCUSD",1762988365025,0.23184706,102010.0,102000.0,1.03602215]
["bitfinex","BTCUSD",1762988365230,0.31184706,102010.0,102000.0,0.01399999]
["bitfinex","BTCUSD",1762988365432,0.31184706,102010.0,102000.0,0.02399998]
["bitfinex","BTCUSD",1762988365838,0.31184706,102010.0,102000.0,0.01799998]
["bitfinex","BTCUSD",1762988365976,0.28650719,102010.0,102000.0,0.01799998]
["bitfinex","BTCUSD",1762988366181,0.28650719,102010.0,102000.0,0.21907841]
["bitfinex","BTCUSD",1762988366379,0.28650719,102010.0,102000.0,0.01299999]
["bitfinex","BTCUSD",1762988367096,0.28650719,102010.0,102000.0,0.00999999]
["bitfinex","BTCUSD",1762988367329,0.3466489,102010.0,102000.0,0.01199999]
["bitfinex","BTCUSD",1762988367543,0.3466489,102010.0,102000.0,0.20807842]
["bitfinex","BTCUSD",1762988367751,0.28650719,102010.0,102000.0,0.75820481]
["bitfinex","BTCUSD",1762988368421,0.28650719,102010.0,102000.0,0.56212638]
["bitfinex","BTCUSD",1762988368642,0.28650719,102010.0,102000.0,0.75820481]
["bitfinex","BTCUSD",1762988369285,0.09044799,102010.0,102000.0,0.75820481]
["bitfinex","BTCUSD",1762988369911,0.01044799,102010.0,102000.0,1.88644549]
["bitfinex","BTCUSD",1762988370109,0.01044799,102010.0,102000.0,3.31227957]
["bitfinex","BTCUSD",1762988371130,0.01044799,102010.0,102000.0,3.30527957]
["bitfinex","BTCUSD",1762988371465,0.01044799,102010.0,102000.0,3.31627957]
["bitfinex","BTCUSD",1762988371650,0.01044799,102010.0,102000.0,3.21785922]
["bitfinex","BTCUSD",1762988372991,0.01044799,102010.0,102000.0,3.21614238]
["bitfinex","BTCUSD",1762988373760,0.01044799,102010.0,102000.0,2.37367121]
["bitfinex","BTCUSD",1762988373938,0.01044799,102010.0,102000.0,2.69667121]
["bitfinex","BTCUSD",1762988375928,0.01044799,102010.0,102000.0,2.72609897]
["bitfinex","BTCUSD",1762988377235,0.01044799,102010.0,102000.0,2.82451932]
["bitfinex","BTCUSD",1762988378723,0.01044799,102010.0,102000.0,2.82051932]
["bitfinex","BTCUSD",1762988378925,0.01044799,102010.0,102000.0,2.81851932]
["bitfinex","BTCUSD",1762988379989,0.62187844,102050.0,102040.0,0.83116221]
["bitfinex","BTCUSD",1762988379990,0.32789655,102050.0,102040.0,0.83116221]
["bitfinex","BTCUSD",1762988380203,0.32789655,102050.0,102040.0,0.05751998]
["bitfinex","BTCUSD",1762988380204,0.61254798,102050.0,102040.0,0.05751998]
["bitfinex","BTCUSD",1762988380442,0.61303798,102050.0,102040.0,0.05751998]
["bitfinex","BTCUSD",1762988380642,0.19602077,102030.0,102010.0,0.05743999]
["bitfinex","BTCUSD",1762988380873,0.25625999,102020.0,102010.0,0.63516065]
["bitfinex","BTCUSD",1762988381102,0.29758999,102020.0,102010.0,0.63516065]
["bitfinex","BTCUSD",1762988381698,0.29758999,102020.0,102010.0,0.68260065]
["bitfinex","BTCUSD",1762988382145,0.29758999,102020.0,102010.0,0.68860065]
["bitfinex","BTCUSD",1762988382366,0.29758999,102020.0,102010.0,0.69160065]
["bitfinex","BTCUSD",1762988382569,0.29758999,102020.0,102010.0,0.94786985]
["bitfinex","BTCUSD",1762988385077,0.29758999,102020.0,102010.0,0.94803549]
["bitfinex","BTCUSD",1762988385289,0.10155,102020.0,102010.0,1.04156549]
["bitfinex","BTCUSD",1762988385507,0.04133,102030.0,102020.0,0.20103998]
["bitfinex","BTCUSD",1762988385733,0.23735077,102030.0,102020.0,0.40148998]
["bitfinex","BTCUSD",1762988386062,0.04133,102030.0,102020.0,0.40148998]
["bitfinex","BTCUSD",1762988386477,0.19600156,102040.0,102030.0,0.20102076]
["bitfinex","BTCUSD",1762988386673,0.19600156,102040.0,102030.0,0.40215076]
["bitfinex","BTCUSD",1762988387186,0.57284709,102050.0,102040.0,0.20100155]
["bitfinex","BTCUSD",1762988387406,0.57284709,102050.0,102040.0,0.30104154]
["bitfinex","BTCUSD",1762988387613,0.57333709,102050.0,102040.0,0.30104154]
["bitfinex","BTCUSD",1762988388474,0.57333709,102050.0,102040.0,0.30204154]
["bitfinex","BTCUSD",1762988388877,0.57333709,102050.0,102040.0,0.10603998]
["bitfinex","BTCUSD",1762988389080,0.57333709,102050.0,102040.0,0.30204154]
["bitfinex","BTCUSD",1762988389454,0.62234709,102050.0,102040.0,0.05859998]
["bitfinex","BTCUSD",1762988389761,0.62234709,102050.0,102040.0,0.21100154]
["bitfinex","BTCUSD",1762988389956,0.7122546,102050.0,102040.0,0.00499999]
["bitfinex","BTCUSD",1762988390177,0.19601768,102040.0,102020.0,0.30588197]
["bitfinex","BTCUSD",1762988390336,0.19650768,102040.0,102030.0,0.00499999]
["bitfinex","BTCUSD",1762988390500,0.29090768,102040.0,102030.0,0.00499999]
["bitfinex","BTCUSD",1762988390709,0.29090768,102040.0,102030.0,0.20102076]
["bitfinex","BTCUSD",1762988391441,0.29090768,102040.0,102030.0,0.20302076]
["bitfinex","BTCUSD",1762988391631,0.29090768,102040.0,102030.0,0.00699999]
["bitfinex","BTCUSD",1762988391809,0.29165137,102040.0,102030.0,0.00699999]
["bitfinex","BTCUSD",1762988392015,0.29165137,102040.0,102030.0,0.20302076]
["bitfinex","BTCUSD",1762988393710,0.29165137,102040.0,102030.0,0.00699999]
["bitfinex","BTCUSD",1762988393898,0.29165137,102040.0,102030.0,0.01199999]
["bitfinex","BTCUSD",1762988394834,0.71307172,102040.0,102030.0,0.007]
["bitfinex","BTCUSD",1762988395049,0.71307172,102040.0,102030.0,0.01199999]
["bitfinex","BTCUSD",1762988395249,0.74250571,102040.0,102030.0,0.01199999]
["bitfinex","BTCUSD",1762988395684,0.74250571,102040.0,102030.0,0.00699999]
["bitfinex","BTCUSD",1762988395887,0.74250571,102040.0,102030.0,0.00499999]
["bitfinex","BTCUSD",1762988396303,0.76083897,102040.0,102030.0,0.00499999]
["bitfinex","BTCUSD",1762988397087,0.19602077,102030.0,102020.0,0.20103954]
["bitfinex","BTCUSD",1762988397553,0.74127202,102040.0,102020.0,0.20103954]
["bitfinex","BTCUSD",1762988397755,0.75961035,102040.0,102030.0,0.00499999]
["bitfinex","BTCUSD",1762988398103,0.62132768,102040.0,102030.0,0.00499999]
["bitfinex","BTCUSD",1762988398309,0.63967158,102040.0,102030.0,0.00499999]
["bitfinex","BTCUSD",1762988399574,0.64947165,102040.0,102010.0,0.30590215]
["bitfinex","BTCUSD",1762988399775,0.26132999,102020.0,102010.0,0.31094214]
["bitfinex","BTCUSD",1762988400420,0.30092999,102020.0,102010.0,0.05763998]
["bitfinex","BTCUSD",1762988400652,0.30092999,102020.0,102010.0,0.25369918]
["bitfinex","BTCUSD",1762988400875,0.30014999,102020.0,102010.0,0.25369918]
["bitfinex","BTCUSD",1762988401356,0.30014999,102020.0,102010.0,0.46624918]
["bitfinex","BTCUSD",1762988401575,0.30014999,102020.0,102010.0,0.36842918]
["bitfinex","BTCUSD",1762988401801,0.30014999,102020.0,102010.0,0.36942918]
["bitfinex","BTCUSD",1762988402017,0.30014999,102020.0,102010.0,0.32678918]
["bitfinex","BTCUSD",1762988402229,0.30014999,102020.0,102010.0,0.00799999]
["bitfinex","BTCUSD",1762988402230,0.30092999,102020.0,102010.0,0.00799999]
["bitfinex","BTCUSD",1762988402447,0.30092999,102020.0,102010.0,0.05063999]
["bitfinex","BTCUSD",1762988402670,0.30092999,102020.0,102010.0,0.05663999]
["bitfinex","BTCUSD",1762988402887,0.30092999,102020.0,102010.0,0.01399999]
["bitfinex","BTCUSD",1762988403313,0.30117793,102020.0,102010.0,0.00799999]
["bitfinex","BTCUSD",1762988403527,0.30117793,102020.0,102010.0,0.00999999]
["bitfinex","BTCUSD",1762988403762,0.30117793,102020.0,102010.0,0.01199999]
["bitfinex","BTCUSD",1762988403998,0.31684251,102020.0,102010.0,0.007]
["bitfinex","BTCUSD",1762988404919,0.6781925,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762988405144,0.1960592,102010.0,102000.0,0.00499999]
["bitfinex","BTCUSD",1762988405362,0.1960592,102010.0,101990.0,0.21109763]
["bitfinex","BTCUSD",1762988405363,0.19607843,102000.0,101990.0,0.21109763]
["bitfinex","BTCUSD",1762988405569,0.25839843,102000.0,101990.0,0.21109763]
["bitfinex","BTCUSD",1762988405808,0.25777843,102000.0,101990.0,0.21109763]
["bitfinex","BTCUSD",1762988406013,0.40872,102010.0,101990.0,0.25753763]
["bitfinex","BTCUSD",1762988406247,0.40872,102010.0,102000.0,0.00499999]
["bitfinex","BTCUSD",1762988406248,0.6047792,102010.0,102000.0,0.00499999]
["bitfinex","BTCUSD",1762988406458,0.6047792,102010.0,102000.0,0.00999999]
["bitfinex","BTCUSD",1762988407505,0.6047792,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1762988407730,0.19607843,102000.0,101990.0,0.003]
["bitfinex","BTCUSD",1762988408157,0.51907843,102000.0,101990.0,0.003]
["bitfinex","BTCUSD",1762988408593,0.51907843,102000.0,101990.0,0.01099999]
["bitfinex","BTCUSD",1762988408811,0.51907843,102000.0,101990.0,0.006]
["bitfinex","BTCUSD",1762988409043,0.19609765,101990.0,101980.0,0.01003999]
["bitfinex","BTCUSD",1762988409258,0.19609765,101990.0,101980.0,8.686e-05]
["bitfinex","BTCUSD",1762988409522,0.19609765,101990.0,101980.0,0.00508685]
["bitfinex","BTCUSD",1762988409523,0.56173765,101990.0,101980.0,0.00508685]
["bitfinex","BTCUSD",1762988409769,0.56173765,101990.0,101980.0,0.20120373]
["bitfinex","BTCUSD",1762988409998,0.56173765,101990.0,101980.0,0.00508685]
["bitfinex","BTCUSD",1762988410437,0.64749281,101990.0,101980.0,0.00508685]
["bitfinex","BTCUSD",1762988410680,0.68635281,101990.0,101980.0,0.00508685]
["bitfinex","BTCUSD",1762988410917,0.75635281,101990.0,101980.0,0.00508685]
["bitfinex","BTCUSD",1762988411546,0.75635281,101990.0,101980.0,0.01208685]
["bitfinex","BTCUSD",1762988411961,0.67059765,101990.0,101980.0,0.01208685]
["bitfinex","BTCUSD",1762988413516,0.393,101990.0,101980.0,0.20820373]
["bitfinex","BTCUSD",1762988413725,0.63173765,101990.0,101980.0,1.12518631]
["bitfinex","BTCUSD",1762988413933,0.43564,101990.0,101980.0,0.32043373]
["bitfinex","BTCUSD",1762988414354,0.43564,101990.0,101980.0,0.05352686]
["bitfinex","BTCUSD",1762988414355,0.63173765,101990.0,101980.0,0.05352686]
["bitfinex","BTCUSD",1762988414566,0.71746378,101990.0,101980.0,0.01208685]
["bitfinex","BTCUSD",1762988414777,0.63173765,101990.0,101980.0,0.20820373]
["bitfinex","BTCUSD",1762988414985,0.43564,101990.0,101980.0,0.20820373]
["bitfinex","BTCUSD",1762988415199,0.63173765,101990.0,101980.0,0.01208685]
["bitfinex","BTCUSD",1762988415434,0.63173765,101990.0,101980.0,0.00708686]
["bitfinex","BTCUSD",1762988415640,0.65173765,101990.0,101980.0,0.00708686]
["bitfinex","BTCUSD",1762988415848,0.74271622,101990.0,101980.0,0.00708686]
["bitfinex","BTCUSD",1762988416051,0.83799515,101990.0,101980.0,0.00708686]
["bitfinex","BTCUSD",1762988416423,0.88878951,101990.0,101980.0,0.00708686]
["bitfinex","BTCUSD",1762988416825,0.93220825,101990.0,101980.0,0.00708686]
["bitfinex","BTCUSD",1762988417027,0.93220825,101990.0,101980.0,0.00208686]
["bitfinex","BTCUSD",1762988417234,1.64321083,101990.0,101980.0,8.686e-05]
["bitfinex","BTCUSD",1762988417517,1.65234393,101990.0,101980.0,8.686e-05]
["bitfinex","BTCUSD",1762988417661,1.68245393,101990.0,101980.0,8.686e-05]
["bitfinex","BTCUSD",1762988417866,1.703498,101990.0,101980.0,8.686e-05]
["bitfinex","BTCUSD",1762988418065,1.703498,101990.0,101980.0,0.00108686]
["bitfinex","BTCUSD",1762988418270,1.68245393,101990.0,101980.0,0.00108686]
["bitfinex","BTCUSD",1762988420276,1.71190821,101990.0,101980.0,0.00108686]
["bitfinex","BTCUSD",1762988421456,0.19617459,101950.0,101940.0,0.01214913]
["bitfinex","BTCUSD",1762988421666,0.24572141,101950.0,101940.0,0.01214913]
["bitfinex","BTCUSD",1762988421879,0.24621141,101950.0,101940.0,0.01714912]
["bitfinex","BTCUSD",1762988422087,0.24621141,101950.0,101940.0,0.21334295]
["bitfinex","BTCUSD",1762988423251,4.682e-05,101950.0,101940.0,0.5177433]
["bitfinex","BTCUSD",1762988423413,4.682e-05,101950.0,101940.0,1.13032553]
["bitfinex","BTCUSD",1762988423614,4.682e-05,101950.0,101940.0,1.13732553]
["bitfinex","BTCUSD",1762988425538,0.19622141,101950.0,101940.0,1.13732553]
["bitfinex","BTCUSD",1762988425833,0.21716141,101950.0,101940.0,1.04357553]
["bitfinex","BTCUSD",1762988426040,0.21765141,101950.0,101940.0,0.26678295]
["bitfinex","BTCUSD",1762988426252,0.21765141,101950.0,101940.0,0.06558913]
["bitfinex","BTCUSD",1762988426455,0.21765141,101950.0,101940.0,0.33257295]
["bitfinex","BTCUSD",1762988426658,0.21765141,101950.0,101940.0,0.26678295]
["bitfinex","BTCUSD",1762988427067,0.21716141,101950.0,101940.0,0.23012912]
["bitfinex","BTCUSD",1762988427270,0.21765141,101950.0,101940.0,0.06558913]
["bitfinex","BTCUSD",1762988427696,0.21765141,101950.0,101940.0,0.05558914]
["bitfinex","BTCUSD",1762988427848,0.21765141,101950.0,101940.0,0.06558913]
["bitfinex","BTCUSD",1762988428211,0.21765141,101950.0,101940.0,0.26678295]
["bitfinex","BTCUSD",1762988429250,0.35240418,101950.0,101940.0,0.01414913]
["bitfinex","BTCUSD",1762988429451,0.28492694,101950.0,101940.0,0.01414913]
["bitfinex","BTCUSD",1762988429862,0.28492694,101950.0,101940.0,0.00414914]
["bitfinex","BTCUSD",1762988430062,0.28492694,101950.0,101940.0,0.00714913]
["bitfinex","BTCUSD",1762988430254,0.28592694,101950.0,101940.0,0.00714913]
["bitfinex","BTCUSD",1762988430482,0.23691694,101950.0,101940.0,0.00714913]
["bitfinex","BTCUSD",1762988432907,0.28592694,101950.0,101940.0,0.00714913]
["bitfinex","BTCUSD",1762988433137,0.23691694,101950.0,101940.0,0.00714913]
["bitfinex","BTCUSD",1762988434629,0.23691694,101950.0,101940.0,0.25033296]
["bitfinex","BTCUSD",1762988434831,0.04025235,101950.0,101940.0,0.31495296]
["bitfinex","BTCUSD",1762988435212,0.01931235,101950.0,101940.0,1.12193139]
["bitfinex","BTCUSD",1762988435405,0.01931235,101950.0,101940.0,1.13193138]
["bitfinex","BTCUSD",1762988435819,0.01931235,101950.0,101940.0,0.90881164]
["bitfinex","BTCUSD",1762988436010,0.21548694,101950.0,101940.0,0.95145164]
["bitfinex","BTCUSD",1762988436426,0.01931235,101950.0,101940.0,0.95145164]
["bitfinex","BTCUSD",1762988436587,0.21548694,101950.0,101940.0,0.75525781]
["bitfinex","BTCUSD",1762988436796,0.23712694,101950.0,101940.0,0.00714913]
["bitfinex","BTCUSD",1762988437001,0.29508237,101950.0,101940.0,0.00714913]
["bitfinex","BTCUSD",1762988437852,0.24628237,101950.0,101940.0,0.20334296]
["bitfinex","BTCUSD",1762988439036,0.24628237,101950.0,101940.0,0.00714913]
["bitfinex","BTCUSD",1762988439594,0.29508237,101950.0,101940.0,0.00714913]
["bitfinex","BTCUSD",1762988439806,0.37716798,101950.0,101940.0,0.00714913]
["bitfinex","BTCUSD",1762988440005,0.29508237,101950.0,101940.0,0.00214914]
["bitfinex","BTCUSD",1762988440448,0.3903613,101950.0,101940.0,0.00214914]
["bitfinex","BTCUSD",1762988440776,0.43982223,101950.0,101940.0,0.00214914]
["bitfinex","BTCUSD",1762988440975,0.46095024,101950.0,101940.0,0.00214914]
["bitfinex","BTCUSD",1762988441406,0.50436898,101950.0,101940.0,0.00214914]
["bitfinex","BTCUSD",1762988441560,0.60278933,101950.0,101940.0,0.00214914]
["bitfinex","BTCUSD",1762988441993,0.60278933,101950.0,101940.0,0.02714914]
["bitfinex","BTCUSD",1762988442622,0.60178933,101950.0,101940.0,0.02714914]
["bitfinex","BTCUSD",1762988442919,0.64542933,101950.0,101940.0,0.02814914]
["bitfinex","BTCUSD",1762988445526,0.54700898,101950.0,101940.0,0.02814914]
["bitfinex","BTCUSD",1762988446122,0.44095024,101950.0,101940.0,0.02814914]
["bitfinex","BTCUSD",1762988446328,0.48359024,101950.0,101940.0,0.02814914]
["bitfinex","BTCUSD",1762988451486,0.4543645,101950.0,101940.0,0.02814914]
["bitfinex","BTCUSD",1762988452668,0.21477572,101950.0,101940.0,0.02814914]
["bitfinex","BTCUSD",1762988452995,0.428475,101950.0,101940.0,0.02814914]
["bitfinex","BTCUSD",1762988453575,0.47189374,101950.0,101940.0,0.02814914]
["bitfinex","BTCUSD",1762988453771,0.50135577,101950.0,101940.0,0.02814914]
["bitfinex","BTCUSD",1762988454717,0.50156577,101950.0,101940.0,0.02814914]
["bitfinex","BTCUSD",1762988456507,0.50156577,101950.0,101940.0,0.02818914]
["bitfinex","BTCUSD",1762988457431,0.50141739,101950.0,101940.0,0.02818914]
["bitfinex","BTCUSD",1762988457642,0.38483429,101950.0,101940.0,0.02818914]
["bitfinex","BTCUSD",1762988457898,0.42747429,101950.0,101940.0,0.02818914]
["bitfinex","BTCUSD",1762988460891,0.39801226,101950.0,101940.0,0.02818914]
["bitfinex","BTCUSD",1762988461505,1.04588016,101950.0,101940.0,0.02818914]
["bitfinex","BTCUSD",1762988461722,1.00491611,101950.0,101940.0,0.02818914]
["bitfinex","BTCUSD",1762988461953,1.10333646,101950.0,101940.0,0.02818914]
["bitfinex","BTCUSD",1762988462736,1.13853583,101950.0,101940.0,0.02818914]
["bitfinex","BTCUSD",1762988463332,1.15690687,101950.0,101940.0,0.02818914]
["bitfinex","BTCUSD",1762988463862,2.40095077,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762988464067,2.45451674,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762988464654,2.46370217,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762988464789,2.4285028,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762988465816,2.4335028,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762988466043,2.46240484,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762988467355,2.40956693,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762988467556,3.69565832,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762988467805,3.76620166,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762988468396,1.13369492,101910.0,101900.0,0.06643]
["bitfinex","BTCUSD",1762988468605,1.3205754,101910.0,101900.0,0.06643]
["bitfinex","BTCUSD",1762988468807,1.34730925,101910.0,101900.0,0.06643]
["bitfinex","BTCUSD",1762988469273,1.35034066,101910.0,101900.0,0.06643]
["bitfinex","BTCUSD",1762988469481,1.37678451,101910.0,101900.0,0.06643]
["bitfinex","BTCUSD",1762988469718,1.37678451,101910.0,101900.0,0.06689927]
["bitfinex","BTCUSD",1762988470182,1.41204298,101910.0,101900.0,0.06689927]
["bitfinex","BTCUSD",1762988470415,1.37678451,101910.0,101900.0,0.06689927]
["bitfinex","BTCUSD",1762988470634,1.38278451,101910.0,101900.0,0.06689927]
["bitfinex","BTCUSD",1762988471476,1.38978451,101910.0,101900.0,0.06789927]
["bitfinex","BTCUSD",1762988471889,1.36030925,101910.0,101900.0,0.06789927]
["bitfinex","BTCUSD",1762988473085,2.34886724,101910.0,101900.0,0.06789927]
["bitfinex","BTCUSD",1762988473294,1.43030925,101910.0,101900.0,0.06789927]
["bitfinex","BTCUSD",1762988473529,2.34886724,101910.0,101900.0,0.06789927]
["bitfinex","BTCUSD",1762988473752,1.43030925,101910.0,101900.0,0.06789927]
["bitfinex","BTCUSD",1762988473953,1.52378924,101910.0,101900.0,0.06889265]
["bitfinex","BTCUSD",1762988474409,2.44234723,101910.0,101900.0,0.06889265]
["bitfinex","BTCUSD",1762988474846,1.43030925,101910.0,101900.0,0.06889265]
["bitfinex","BTCUSD",1762988475280,2.34886724,101910.0,101900.0,0.06889265]
["bitfinex","BTCUSD",1762988476364,2.3783454,101910.0,101900.0,0.06889265]
["bitfinex","BTCUSD",1762988476586,1.45978741,101910.0,101900.0,0.06889265]
["bitfinex","BTCUSD",1762988477955,2.3783454,101910.0,101900.0,0.06889265]
["bitfinex","BTCUSD",1762988478178,1.45978741,101910.0,101900.0,0.06889265]
["bitfinex","BTCUSD",1762988478398,2.50566779,101910.0,101900.0,2.65e-06]
["bitfinex","BTCUSD",1762988478613,2.47676575,101910.0,101900.0,2.65e-06]
["bitfinex","BTCUSD",1762988479689,2.48176575,101910.0,101900.0,2.65e-06]
["bitfinex","BTCUSD",1762988483918,2.47676575,101910.0,101900.0,2.65e-06]
["bitfinex","BTCUSD",1762988484133,2.48176575,101910.0,101900.0,2.65e-06]
["bitfinex","BTCUSD",1762988484490,0.51927085,101900.0,101890.0,2.65e-06]
["bitfinex","BTCUSD",1762988484686,2.14312097,101900.0,101890.0,0.00014332]
["bitfinex","BTCUSD",1762988485079,2.14705178,101900.0,101890.0,0.00014332]
["bitfinex","BTCUSD",1762988485738,2.15105178,101900.0,101890.0,0.00014332]
["bitfinex","BTCUSD",1762988486097,2.19447052,101900.0,101890.0,0.00014332]
["bitfinex","BTCUSD",1762988486893,2.17184042,101900.0,101890.0,0.00114332]
["bitfinex","BTCUSD",1762988487315,2.14293838,101900.0,101890.0,0.00114332]
["bitfinex","BTCUSD",1762988488150,0.6733558,101900.0,101890.0,0.00114332]
["bitfinex","BTCUSD",1762988488383,2.35189805,101900.0,101890.0,0.00114332]
["bitfinex","BTCUSD",1762988490270,1.80087346,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762988490703,1.83296175,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762988491339,1.88584946,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762988491558,2.43687405,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762988493122,2.44187405,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762988493330,2.40661558,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762988493751,2.30819523,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762988494173,2.30319523,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762988496161,2.27429319,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762988496404,2.22140548,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762988497036,0.7568229,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762988497241,2.39534277,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762988499807,0.53929011,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762988500012,1.33044928,101890.0,101880.0,0.00054072]
["bitfinex","BTCUSD",1762988500357,2.25440726,101890.0,101880.0,0.00054072]
["bitfinex","BTCUSD",1762988500574,1.33584927,101890.0,101880.0,0.00054072]
["bitfinex","BTCUSD",1762988500981,1.34085235,101890.0,101880.0,0.00054072]
["bitfinex","BTCUSD",1762988501187,1.34585235,101890.0,101880.0,0.00054072]
["bitfinex","BTCUSD",1762988503176,1.43189056,101890.0,101880.0,0.00054072]
["bitfinex","BTCUSD",1762988503410,2.35044855,101890.0,101880.0,0.00054072]
["bitfinex","BTCUSD",1762988505325,2.35044855,101890.0,101880.0,0.00078918]
["bitfinex","BTCUSD",1762988505868,1.43189056,101890.0,101880.0,0.00078918]
["bitfinex","BTCUSD",1762988506546,2.35044855,101890.0,101880.0,0.00078918]
["bitfinex","BTCUSD",1762988506755,2.35544855,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762988507070,2.40486785,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762988508342,2.39986785,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762988508562,1.41821233,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762988509222,1.42421233,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762988510794,1.49653311,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762988511484,1.98665653,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762988511697,2.96690337,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762988511910,2.49980306,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762988512138,2.6020664,101880.0,101870.0,0.00044682]
["bitfinex","BTCUSD",1762988512568,2.63223603,101880.0,101870.0,0.00069531]
["bitfinex","BTCUSD",1762988512974,2.71261821,101880.0,101870.0,0.00069531]
["bitfinex","BTCUSD",1762988513377,2.73616644,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762988513529,0.53932865,101870.0,101860.0,0.0004]
["bitfinex","BTCUSD",1762988513754,1.29027634,101870.0,101860.0,0.00054078]
["bitfinex","BTCUSD",1762988513942,1.36079328,101870.0,101860.0,0.00054078]
["bitfinex","BTCUSD",1762988514098,1.29027634,101870.0,101860.0,0.00054078]
["bitfinex","BTCUSD",1762988514304,1.21662563,101870.0,101860.0,0.00054078]
["bitfinex","BTCUSD",1762988514750,1.22062563,101870.0,101860.0,0.00054078]
["bitfinex","BTCUSD",1762988515214,1.27358894,101870.0,101860.0,0.00054078]
["bitfinex","BTCUSD",1762988515562,1.30888357,101870.0,101860.0,0.00054078]
["bitfinex","BTCUSD",1762988515761,1.31388357,101870.0,101860.0,0.00054078]
["bitfinex","BTCUSD",1762988517051,1.37967668,101870.0,101860.0,0.00054078]
["bitfinex","BTCUSD",1762988519000,0.37607462,101870.0,101860.0,0.00054078]
["bitfinex","BTCUSD",1762988519207,0.25404328,101870.0,101860.0,0.2021793]
["bitfinex","BTCUSD",1762988519892,0.25404328,101870.0,101860.0,0.69230272]
["bitfinex","BTCUSD",1762988520170,0.24485477,101870.0,101860.0,0.69730271]
["bitfinex","BTCUSD",1762988521215,0.24485477,101870.0,101860.0,0.89365063]
["bitfinex","BTCUSD",1762988521663,0.24485477,101870.0,101860.0,0.51194755]
["bitfinex","BTCUSD",1762988521870,0.54669969,101870.0,101860.0,1.00207097]
["bitfinex","BTCUSD",1762988522073,0.54669969,101870.0,101860.0,0.90365062]
["bitfinex","BTCUSD",1762988522491,0.54269969,101870.0,101860.0,0.90365062]
["bitfinex","BTCUSD",1762988522712,0.53769969,101870.0,101860.0,0.90365062]
["bitfinex","BTCUSD",1762988522921,0.53769969,101870.0,101860.0,0.90565062]
["bitfinex","BTCUSD",1762988523135,0.53770355,101870.0,101860.0,0.90565062]
["bitfinex","BTCUSD",1762988523348,0.51932865,101870.0,101860.0,0.90565062]
["bitfinex","BTCUSD",1762988524630,0.51932865,101870.0,101860.0,1.04667097]
["bitfinex","BTCUSD",1762988525076,0.36314058,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762988525301,0.02646241,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762988525516,0.49108562,101910.0,101890.0,0.89278352]
["bitfinex","BTCUSD",1762988525726,0.48914884,101910.0,101900.0,0.04679]
["bitfinex","BTCUSD",1762988526195,0.78597643,101910.0,101900.0,0.04679]
["bitfinex","BTCUSD",1762988526489,0.46297643,101910.0,101900.0,0.04679]
["bitfinex","BTCUSD",1762988526698,0.78597643,101910.0,101900.0,0.04679]
["bitfinex","BTCUSD",1762988526904,0.78597643,101910.0,101900.0,0.11026]
["bitfinex","BTCUSD",1762988527113,0.78597643,101910.0,101900.0,0.04679]
["bitfinex","BTCUSD",1762988527328,0.51927085,101900.0,101890.0,0.06178998]
["bitfinex","BTCUSD",1762988527553,0.51985085,101900.0,101890.0,0.00499999]
["bitfinex","BTCUSD",1762988528826,0.19629011,101890.0,101880.0,0.01499998]
["bitfinex","BTCUSD",1762988529040,0.49057276,101900.0,101880.0,0.25824013]
["bitfinex","BTCUSD",1762988529270,0.19629011,101890.0,101880.0,0.26934779]
["bitfinex","BTCUSD",1762988529478,0.19658011,101890.0,101880.0,0.05803844]
["bitfinex","BTCUSD",1762988529688,0.19658011,101890.0,101880.0,0.01124844]
["bitfinex","BTCUSD",1762988529897,0.19687011,101890.0,101880.0,0.00014078]
["bitfinex","BTCUSD",1762988530762,0.56251011,101890.0,101880.0,0.00014078]
["bitfinex","BTCUSD",1762988531424,0.56351011,101890.0,101880.0,0.00314078]
["bitfinex","BTCUSD",1762988531647,0.56351011,101890.0,101880.0,0.00814078]
["bitfinex","BTCUSD",1762988531875,1.17002957,101890.0,101880.0,0.00814078]
["bitfinex","BTCUSD",1762988532099,1.18902957,101890.0,101880.0,0.00114078]
["bitfinex","BTCUSD",1762988532548,1.18902957,101890.0,101880.0,0.00314078]
["bitfinex","BTCUSD",1762988532788,1.16791246,101890.0,101880.0,0.00314078]
["bitfinex","BTCUSD",1762988533004,1.18624178,101890.0,101880.0,0.00314078]
["bitfinex","BTCUSD",1762988534688,1.32808087,101890.0,101880.0,0.00314078]
["bitfinex","BTCUSD",1762988535133,1.40724558,101890.0,101880.0,0.00314078]
["bitfinex","BTCUSD",1762988535374,1.43920902,101890.0,101880.0,0.00114078]
["bitfinex","BTCUSD",1762988535867,3.43920902,101890.0,101880.0,0.00014078]
["bitfinex","BTCUSD",1762988536123,3.44621014,101890.0,101880.0,0.00014078]
["bitfinex","BTCUSD",1762988536748,3.45121014,101890.0,101880.0,0.00014078]
["bitfinex","BTCUSD",1762988537612,3.35278979,101890.0,101880.0,0.00014078]
["bitfinex","BTCUSD",1762988539152,3.3792522,101890.0,101880.0,0.00014078]
["bitfinex","BTCUSD",1762988540486,0.70645207,101870.0,101860.0,0.00068852]
["bitfinex","BTCUSD",1762988540701,0.844661,101870.0,101860.0,0.00068852]
["bitfinex","BTCUSD",1762988541143,0.844951,101870.0,101860.0,0.00068852]
["bitfinex","BTCUSD",1762988541767,0.844951,101870.0,101860.0,0.00368852]
["bitfinex","BTCUSD",1762988542444,0.824951,101870.0,101860.0,0.00268852]
["bitfinex","BTCUSD",1762988542732,0.33482758,101870.0,101860.0,0.00268852]
["bitfinex","BTCUSD",1762988543223,0.33482758,101870.0,101860.0,0.00068852]
["bitfinex","BTCUSD",1762988543959,0.34082758,101870.0,101860.0,0.00068852]
["bitfinex","BTCUSD",1762988544436,0.36316637,101870.0,101860.0,0.00068852]
["bitfinex","BTCUSD",1762988545227,0.85328979,101870.0,101860.0,0.00068852]
["bitfinex","BTCUSD",1762988547065,0.8532959,101870.0,101860.0,0.00068852]
["bitfinex","BTCUSD",1762988547536,0.86310976,101870.0,101860.0,0.00068852]
["bitfinex","BTCUSD",1762988547784,0.8532959,101870.0,101860.0,0.00068852]
["bitfinex","BTCUSD",1762988549371,0.36317248,101870.0,101860.0,0.00068852]
["bitfinex","BTCUSD",1762988551288,0.36317248,101870.0,101860.0,0.89013986]
["bitfinex","BTCUSD",1762988551289,0.01,101870.0,101860.0,0.89013986]
["bitfinex","BTCUSD",1762988551503,0.01,101870.0,101860.0,1.00356019]
["bitfinex","BTCUSD",1762988551928,0.01,101870.0,101860.0,1.04620019]
["bitfinex","BTCUSD",1762988552557,0.006,101870.0,101860.0,1.04620019]
["bitfinex","BTCUSD",1762988552763,0.007,101870.0,101860.0,1.05420019]
["bitfinex","BTCUSD",1762988553215,0.001,101870.0,101860.0,1.05420019]
["bitfinex","BTCUSD",1762988553420,0.002,101870.0,101860.0,1.05820019]
["bitfinex","BTCUSD",1762988555902,0.002,101870.0,101860.0,0.95977984]
["bitfinex","BTCUSD",1762988556563,0.19832865,101870.0,101860.0,0.95977984]
["bitfinex","BTCUSD",1762988557024,0.002,101870.0,101860.0,0.95977984]
["bitfinex","BTCUSD",1762988557442,0.19832865,101870.0,101860.0,0.95977984]
["bitfinex","BTCUSD",1762988557662,0.002,101870.0,101860.0,0.95977984]
["bitfinex","BTCUSD",1762988558076,0.002,101870.0,101860.0,1.05820019]
["bitfinex","BTCUSD",1762988558301,0.19345517,101900.0,101880.0,0.20129385]
["bitfinex","BTCUSD",1762988558519,0.50849022,101900.0,101890.0,0.59610342]
["bitfinex","BTCUSD",1762988558725,0.50849022,101900.0,101890.0,0.68788342]
["bitfinex","BTCUSD",1762988558726,0.18549022,101900.0,101890.0,0.68788342]
["bitfinex","BTCUSD",1762988558941,0.01849746,101900.0,101890.0,0.91028117]
["bitfinex","BTCUSD",1762988559153,0.00014063,101900.0,101890.0,0.91028117]
["bitfinex","BTCUSD",1762988559582,0.01214063,101900.0,101890.0,0.91028117]
["bitfinex","BTCUSD",1762988559797,0.00514063,101900.0,101890.0,0.91028117]
["bitfinex","BTCUSD",1762988560007,0.00014063,101900.0,101890.0,0.91028117]
["bitfinex","BTCUSD",1762988560239,0.00114063,101900.0,101890.0,0.91117351]
["bitfinex","BTCUSD",1762988560455,0.00214063,101900.0,101890.0,0.95381351]
["bitfinex","BTCUSD",1762988560704,0.19841148,101900.0,101890.0,0.95381351]
["bitfinex","BTCUSD",1762988560921,0.19841148,101900.0,101890.0,0.9531664]
["bitfinex","BTCUSD",1762988561134,0.19841148,101900.0,101890.0,0.9105264]
["bitfinex","BTCUSD",1762988561345,0.19841148,101900.0,101890.0,1.05158675]
["bitfinex","BTCUSD",1762988561576,0.19841148,101900.0,101890.0,0.9531664]
["bitfinex","BTCUSD",1762988561802,0.19841148,101900.0,101890.0,1.17637247]
["bitfinex","BTCUSD",1762988562011,0.00214063,101900.0,101890.0,1.17637247]
["bitfinex","BTCUSD",1762988563003,0.00214063,101900.0,101890.0,1.88905485]
["bitfinex","BTCUSD",1762988563215,0.00214063,101900.0,101890.0,2.60173723]
["bitfinex","BTCUSD",1762988563418,0.00214063,101900.0,101890.0,1.17637247]
["bitfinex","BTCUSD",1762988563617,0.00214063,101900.0,101890.0,1.27479282]
["bitfinex","BTCUSD",1762988564402,0.00214063,101900.0,101890.0,1.9874752]
["bitfinex","BTCUSD",1762988567793,0.00214063,101900.0,101890.0,1.27479282]
["bitfinex","BTCUSD",1762988568005,0.00214063,101900.0,101890.0,1.9874752]
["bitfinex","BTCUSD",1762988568236,0.00214063,101900.0,101890.0,2.70015758]
["bitfinex","BTCUSD",1762988568649,0.00214063,101900.0,101890.0,2.74357632]
["bitfinex","BTCUSD",1762988568839,0.51921308,101930.0,101920.0,0.20623232]
["bitfinex","BTCUSD",1762988569048,0.51921308,101930.0,101920.0,2.44637672]
["bitfinex","BTCUSD",1762988569204,0.51921308,101930.0,101920.0,1.17599222]
["bitfinex","BTCUSD",1762988569566,0.51921308,101930.0,101910.0,0.01499998]
["bitfinex","BTCUSD",1762988569567,0.19623233,101920.0,101910.0,0.01499998]
["bitfinex","BTCUSD",1762988569777,0.19623233,101920.0,101900.0,0.13648]
["bitfinex","BTCUSD",1762988569778,0.19625159,101910.0,101900.0,0.14647999]
["bitfinex","BTCUSD",1762988569985,0.52154159,101910.0,101900.0,0.04969999]
["bitfinex","BTCUSD",1762988570394,0.52154159,101910.0,101900.0,0.11199999]
["bitfinex","BTCUSD",1762988571380,0.52154159,101910.0,101900.0,0.19878]
["bitfinex","BTCUSD",1762988571381,0.51925159,101910.0,101900.0,0.19878]
["bitfinex","BTCUSD",1762988571577,0.51925159,101910.0,101900.0,0.20377999]
["bitfinex","BTCUSD",1762988571834,0.51925159,101910.0,101900.0,0.11199999]
["bitfinex","BTCUSD",1762988572055,0.52154159,101910.0,101900.0,0.04969999]
["bitfinex","BTCUSD",1762988572308,0.51925159,101910.0,101900.0,0.11199999]
["bitfinex","BTCUSD",1762988572509,0.52125159,101910.0,101900.0,0.11199999]
["bitfinex","BTCUSD",1762988573703,0.52125159,101910.0,101900.0,0.20377999]
["bitfinex","BTCUSD",1762988573906,0.52125159,101910.0,101900.0,0.11199999]
["bitfinex","BTCUSD",1762988574114,0.52354159,101910.0,101900.0,0.11199999]
["bitfinex","BTCUSD",1762988574322,0.52354159,101910.0,101900.0,0.00499999]
["bitfinex","BTCUSD",1762988574956,0.19627085,101900.0,101890.0,0.19835998]
["bitfinex","BTCUSD",1762988575160,0.19627085,101900.0,101890.0,0.29678033]
["bitfinex","BTCUSD",1762988575367,0.19627085,101900.0,101890.0,0.35908033]
["bitfinex","BTCUSD",1762988575574,0.19627085,101900.0,101890.0,0.20797999]
["bitfinex","BTCUSD",1762988575792,0.19629011,101890.0,101880.0,0.87698625]
["bitfinex","BTCUSD",1762988576005,0.19638219,101890.0,101880.0,1.07874624]
["bitfinex","BTCUSD",1762988576221,0.19638219,101890.0,101880.0,0.25565999]
["bitfinex","BTCUSD",1762988576439,0.19638219,101890.0,101880.0,0.1112]
["bitfinex","BTCUSD",1762988576657,0.19630938,101880.0,101870.0,0.15567998]
["bitfinex","BTCUSD",1762988576869,0.52396219,101890.0,101880.0,0.21797998]
["bitfinex","BTCUSD",1762988576870,0.32309208,101890.0,101880.0,0.21797998]
["bitfinex","BTCUSD",1762988577057,9.208e-05,101890.0,101880.0,1.03606624]
["bitfinex","BTCUSD",1762988577312,9.208e-05,101890.0,101880.0,1.04006624]
["bitfinex","BTCUSD",1762988577526,9.208e-05,101890.0,101880.0,1.13448659]
["bitfinex","BTCUSD",1762988578184,0.19638219,101890.0,101880.0,0.94417721]
["bitfinex","BTCUSD",1762988578416,0.19638219,101890.0,101880.0,0.51870971]
["bitfinex","BTCUSD",1762988578630,0.19638219,101890.0,101880.0,1.14048659]
["bitfinex","BTCUSD",1762988578846,9.208e-05,101890.0,101880.0,1.14048659]
["bitfinex","BTCUSD",1762988579292,9.208e-05,101890.0,101880.0,1.14348659]
["bitfinex","BTCUSD",1762988579522,9.208e-05,101890.0,101880.0,2.43367362]
["bitfinex","BTCUSD",1762988580445,9.208e-05,101890.0,101880.0,2.47709236]
["bitfinex","BTCUSD",1762988580634,9.208e-05,101890.0,101880.0,0.42328936]
["bitfinex","BTCUSD",1762988580883,9.208e-05,101890.0,101880.0,2.37797327]
["bitfinex","BTCUSD",1762988581101,0.23248614,101930.0,101910.0,0.00999999]
["bitfinex","BTCUSD",1762988581342,0.20611586,101930.0,101920.0,0.00499999]
["bitfinex","BTCUSD",1762988581571,0.19627085,101900.0,101890.0,0.11228998]
["bitfinex","BTCUSD",1762988581805,0.19627085,101900.0,101890.0,1.07149732]
["bitfinex","BTCUSD",1762988582035,0.19627085,101900.0,101890.0,1.13253732]
["bitfinex","BTCUSD",1762988582494,0.51926896,101910.0,101900.0,0.00499999]
["bitfinex","BTCUSD",1762988582725,0.51926896,101910.0,101900.0,0.35465084]
["bitfinex","BTCUSD",1762988582949,0.323,101910.0,101900.0,0.98642771]
["bitfinex","BTCUSD",1762988583188,0.323,101910.0,101900.0,0.99753537]
["bitfinex","BTCUSD",1762988583429,0.20604394,101920.0,101910.0,0.00499999]
["bitfinex","BTCUSD",1762988583430,0.52904394,101920.0,101910.0,0.00499999]
["bitfinex","BTCUSD",1762988583682,0.51927085,101900.0,101890.0,0.05275999]
["bitfinex","BTCUSD",1762988583880,0.51927085,101900.0,101890.0,0.01499998]
["bitfinex","BTCUSD",1762988584125,0.51927085,101900.0,101890.0,0.08130998]
["bitfinex","BTCUSD",1762988584555,0.51927085,101900.0,101890.0,0.27760009]
["bitfinex","BTCUSD",1762988584780,0.323,101900.0,101890.0,1.09086732]
["bitfinex","BTCUSD",1762988585844,0.57180394,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762988586079,0.51925159,101910.0,101900.0,0.96886029]
["bitfinex","BTCUSD",1762988586508,0.51925159,101910.0,101900.0,1.02917029]
["bitfinex","BTCUSD",1762988586938,0.51925159,101910.0,101900.0,1.02918771]
["bitfinex","BTCUSD",1762988587404,0.323,101910.0,101900.0,1.02918771]
["bitfinex","BTCUSD",1762988587615,0.323,101910.0,101900.0,1.04029537]
["bitfinex","BTCUSD",1762988588060,0.37058847,101930.0,101910.0,0.21125157]
["bitfinex","BTCUSD",1762988588061,0.37058839,101930.0,101910.0,0.21125157]
["bitfinex","BTCUSD",1762988588301,0.22384995,101930.0,101920.0,0.8833192]
["bitfinex","BTCUSD",1762988588515,0.02763687,101930.0,101920.0,1.02914919]
["bitfinex","BTCUSD",1762988588736,0.01845529,101930.0,101920.0,1.02914919]
["bitfinex","BTCUSD",1762988588966,0.53766837,101930.0,101920.0,0.83291686]
["bitfinex","BTCUSD",1762988589193,0.19623233,101920.0,101910.0,0.04779999]
["bitfinex","BTCUSD",1762988589411,0.21459702,101920.0,101910.0,0.00599999]
["bitfinex","BTCUSD",1762988589635,0.21459702,101920.0,101910.0,0.00499999]
["bitfinex","BTCUSD",1762988590111,0.21697702,101920.0,101910.0,0.00499999]
["bitfinex","BTCUSD",1762988590351,0.19625159,101910.0,101900.0,0.00499999]
["bitfinex","BTCUSD",1762988590567,0.19627085,101900.0,101890.0,0.05279999]
["bitfinex","BTCUSD",1762988590803,0.19627085,101900.0,101890.0,0.34716009]
["bitfinex","BTCUSD",1762988591021,0.19627085,101900.0,101890.0,0.96893697]
["bitfinex","BTCUSD",1762988591277,0.19627085,101900.0,101890.0,1.02924697]
["bitfinex","BTCUSD",1762988591496,0.19627085,101900.0,101890.0,0.93137721]
["bitfinex","BTCUSD",1762988591725,0.19627085,101900.0,101890.0,1.08486732]
["bitfinex","BTCUSD",1762988591970,0.19627085,101900.0,101890.0,1.12766732]
["bitfinex","BTCUSD",1762988592201,0.19627085,101900.0,101890.0,1.13066732]
["bitfinex","BTCUSD",1762988592408,0.19627085,101900.0,101890.0,0.92937722]
["bitfinex","BTCUSD",1762988593296,0.19627085,101900.0,101890.0,0.93337722]
["bitfinex","BTCUSD",1762988593738,0.19629011,101890.0,101880.0,0.15196999]
["bitfinex","BTCUSD",1762988594164,0.19629011,101890.0,101880.0,0.16200999]
["bitfinex","BTCUSD",1762988595042,0.19629011,101890.0,101880.0,0.16215062]
["bitfinex","BTCUSD",1762988595253,0.19629011,101890.0,101880.0,0.16415062]
["bitfinex","BTCUSD",1762988596073,0.19629011,101890.0,101880.0,0.17015062]
["bitfinex","BTCUSD",1762988596513,0.54003687,101890.0,101880.0,0.07204061]
["bitfinex","BTCUSD",1762988597153,0.54003687,101890.0,101880.0,0.11735448]
["bitfinex","BTCUSD",1762988597367,0.54003687,101890.0,101880.0,0.07204061]
["bitfinex","BTCUSD",1762988598015,0.54003687,101890.0,101880.0,0.06204062]
["bitfinex","BTCUSD",1762988600501,0.54003687,101890.0,101880.0,0.32865999]
["bitfinex","BTCUSD",1762988600502,0.53765687,101890.0,101880.0,0.32865999]
["bitfinex","BTCUSD",1762988600942,0.34136676,101890.0,101880.0,0.42172999]
["bitfinex","BTCUSD",1762988601162,0.323,101890.0,101880.0,0.42172999]
["bitfinex","BTCUSD",1762988601428,0.323,101890.0,101880.0,0.52015034]
["bitfinex","BTCUSD",1762988603474,0.51929011,101890.0,101880.0,0.52015034]
["bitfinex","BTCUSD",1762988605559,0.51929011,101890.0,101880.0,0.32384096]
["bitfinex","BTCUSD",1762988606632,0.51929011,101890.0,101880.0,0.52015034]
["bitfinex","BTCUSD",1762988608670,0.323,101890.0,101880.0,0.52015034]
["bitfinex","BTCUSD",1762988608898,0.323,101890.0,101880.0,1.14192722]
["bitfinex","BTCUSD",1762988609127,0.51927085,101900.0,101890.0,0.21127232]
["bitfinex","BTCUSD",1762988609345,0.51927085,101900.0,101890.0,1.04029686]
["bitfinex","BTCUSD",1762988609560,0.323,101900.0,101890.0,1.04029686]
["bitfinex","BTCUSD",1762988609994,0.51927085,101900.0,101890.0,0.41851998]
["bitfinex","BTCUSD",1762988610254,0.51927085,101900.0,101890.0,0.40741232]
["bitfinex","BTCUSD",1762988612463,0.19627085,101900.0,101890.0,0.40741232]
["bitfinex","BTCUSD",1762988614214,0.19627085,101900.0,101890.0,0.45633232]
["bitfinex","BTCUSD",1762988614848,0.20606416,101910.0,101890.0,0.45633232]
["bitfinex","BTCUSD",1762988615063,0.20606416,101910.0,101900.0,0.10949]
["bitfinex","BTCUSD",1762988615331,0.20606416,101910.0,101900.0,0.24126423]
["bitfinex","BTCUSD",1762988615555,0.19629011,101890.0,101880.0,0.05904062]
["bitfinex","BTCUSD",1762988615998,0.19629011,101890.0,101880.0,0.12461061]
["bitfinex","BTCUSD",1762988616215,0.19629011,101890.0,101880.0,0.41144999]
["bitfinex","BTCUSD",1762988617296,0.19629011,101890.0,101880.0,0.21714061]
["bitfinex","BTCUSD",1762988617507,0.19629011,101890.0,101880.0,0.51187034]
["bitfinex","BTCUSD",1762988617970,0.19629011,101890.0,101880.0,0.51787034]
["bitfinex","BTCUSD",1762988618175,0.19629011,101890.0,101880.0,0.32156096]
["bitfinex","BTCUSD",1762988618390,0.19629011,101890.0,101880.0,0.51787034]
["bitfinex","BTCUSD",1762988618608,0.19629011,101890.0,101880.0,0.32156096]
["bitfinex","BTCUSD",1762988618871,0.19629011,101890.0,101880.0,0.22314061]
["bitfinex","BTCUSD",1762988619126,0.19867011,101890.0,101880.0,0.07204061]
["bitfinex","BTCUSD",1762988621259,0.19629011,101890.0,101880.0,0.13261061]
["bitfinex","BTCUSD",1762988621740,0.21943059,101890.0,101880.0,0.00814063]
["bitfinex","BTCUSD",1762988621946,0.21705059,101890.0,101880.0,0.00814063]
["bitfinex","BTCUSD",1762988622171,0.21467059,101890.0,101880.0,0.12263062]
["bitfinex","BTCUSD",1762988622383,0.21467059,101890.0,101880.0,0.26427522]
["bitfinex","BTCUSD",1762988623031,0.19629011,101890.0,101880.0,0.4605846]
["bitfinex","BTCUSD",1762988623868,0.19629011,101890.0,101880.0,0.26427522]
["bitfinex","BTCUSD",1762988624525,0.19629011,101890.0,101880.0,0.17374522]
["bitfinex","BTCUSD",1762988624749,0.19629011,101890.0,101880.0,0.12263062]
["bitfinex","BTCUSD",1762988626976,0.52167011,101890.0,101880.0,0.00814063]
["bitfinex","BTCUSD",1762988627192,0.54243129,101890.0,101880.0,0.01314062]
["bitfinex","BTCUSD",1762988630223,0.54005129,101890.0,101880.0,0.01314062]
["bitfinex","BTCUSD",1762988630651,0.54005129,101890.0,101880.0,0.05706063]
["bitfinex","BTCUSD",1762988630882,0.54005129,101890.0,101880.0,0.10234252]
["bitfinex","BTCUSD",1762988631107,0.54004863,101890.0,101880.0,0.10234252]
["bitfinex","BTCUSD",1762988631748,0.54004863,101890.0,101880.0,0.06206062]
["bitfinex","BTCUSD",1762988632250,0.54004863,101890.0,101880.0,0.01314062]
["bitfinex","BTCUSD",1762988632929,0.54242863,101890.0,101880.0,0.01314062]
["bitfinex","BTCUSD",1762988633161,0.52167011,101890.0,101880.0,0.01314062]
["bitfinex","BTCUSD",1762988633376,1.08990195,101890.0,101880.0,0.00814063]
["bitfinex","BTCUSD",1762988633593,1.08990195,101890.0,101880.0,0.01314062]
["bitfinex","BTCUSD",1762988633828,1.09909076,101890.0,101880.0,0.00814063]
["bitfinex","BTCUSD",1762988634093,1.12551738,101890.0,101880.0,0.00814063]
["bitfinex","BTCUSD",1762988634332,1.26735647,101890.0,101880.0,0.00214063]
["bitfinex","BTCUSD",1762988634550,1.25619419,101890.0,101880.0,0.00214063]
["bitfinex","BTCUSD",1762988635032,1.25619419,101890.0,101880.0,0.00014063]
["bitfinex","BTCUSD",1762988635462,1.20423075,101890.0,101880.0,0.00014063]
["bitfinex","BTCUSD",1762988636106,1.24695075,101890.0,101880.0,0.00014063]
["bitfinex","BTCUSD",1762988636332,1.21165612,101890.0,101880.0,0.00114063]
["bitfinex","BTCUSD",1762988636556,0.51932865,101870.0,101860.0,0.00068852]
["bitfinex","BTCUSD",1762988636768,0.56442865,101870.0,101860.0,0.0007806]
["bitfinex","BTCUSD",1762988638323,0.56680865,101870.0,101860.0,0.0007806]
["bitfinex","BTCUSD",1762988638545,1.15770264,101870.0,101860.0,0.0007806]
["bitfinex","BTCUSD",1762988638815,1.17606149,101870.0,101860.0,0.0007806]
["bitfinex","BTCUSD",1762988640141,1.27448184,101870.0,101860.0,0.0007806]
["bitfinex","BTCUSD",1762988640381,1.2836601,101870.0,101860.0,0.0007806]
["bitfinex","BTCUSD",1762988640599,0.7594959,101870.0,101860.0,0.0007806]
["bitfinex","BTCUSD",1762988640813,1.21169222,101870.0,101860.0,0.0007806]
["bitfinex","BTCUSD",1762988641508,1.21169222,101870.0,101860.0,0.0017806]
["bitfinex","BTCUSD",1762988641735,0.23978594,101850.0,101840.0,0.0004]
["bitfinex","BTCUSD",1762988641962,0.85314004,101850.0,101840.0,0.00044693]
["bitfinex","BTCUSD",1762988642690,0.40094372,101850.0,101840.0,0.00044693]
["bitfinex","BTCUSD",1762988642918,1.3063995,101850.0,101840.0,0.00044693]
["bitfinex","BTCUSD",1762988643148,1.02965597,101850.0,101840.0,0.00044693]
["bitfinex","BTCUSD",1762988643382,1.0591505,101850.0,101840.0,0.00044693]
["bitfinex","BTCUSD",1762988643599,0.97033079,101850.0,101840.0,0.00044693]
["bitfinex","BTCUSD",1762988644531,2.72971113,101850.0,101840.0,0.00144693]
["bitfinex","BTCUSD",1762988644749,2.67934848,101850.0,101840.0,0.00144693]
["bitfinex","BTCUSD",1762988644991,2.78276883,101850.0,101840.0,0.00148693]
["bitfinex","BTCUSD",1762988645465,2.65044644,101850.0,101840.0,0.00148693]
["bitfinex","BTCUSD",1762988645681,1.74999066,101850.0,101840.0,0.00148693]
["bitfinex","BTCUSD",1762988645901,1.46674431,101850.0,101840.0,0.00148693]
["bitfinex","BTCUSD",1762988646119,1.47174431,101850.0,101840.0,0.00148693]
["bitfinex","BTCUSD",1762988646605,1.44531507,101850.0,101840.0,0.00148693]
["bitfinex","BTCUSD",1762988646818,1.57016466,101850.0,101840.0,0.00148693]
["bitfinex","BTCUSD",1762988647030,2.22933753,101850.0,101840.0,0.00148693]
["bitfinex","BTCUSD",1762988647239,4.26130097,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988647460,4.24294212,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988647674,4.26123616,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988648584,3.60206329,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988648821,3.4716795,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988649041,3.43525026,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988649277,0.70823214,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988649951,0.75165088,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988650163,1.41079155,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988650381,1.5092119,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988650599,3.5292119,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988652560,3.5292119,101850.0,101840.0,0.00049719]
["bitfinex","BTCUSD",1762988653924,4.22034821,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988654140,3.62150662,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988654628,3.65680125,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988654846,3.66073426,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988655073,4.19511683,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988656350,3.53594396,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988656563,4.19511683,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988656782,3.40862157,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988656996,3.43750471,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988657422,4.09667758,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988657631,4.10657665,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988658154,4.07769351,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988658394,3.51694099,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988658622,3.75944099,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988659691,4.41861386,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988659926,3.75944099,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988660352,3.79473562,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988660560,3.78973562,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988660815,3.79473562,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988661240,3.76277218,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988662330,3.73134294,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988662545,3.73634294,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988663253,4.39551581,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762988664348,0.58282451,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762988664743,0.89266298,101830.0,101820.0,0.00044695]
["bitfinex","BTCUSD",1762988664941,1.59041617,101830.0,101820.0,0.00044695]
["bitfinex","BTCUSD",1762988665461,1.64337948,101830.0,101820.0,0.00044695]
["bitfinex","BTCUSD",1762988665625,1.55734127,101830.0,101820.0,0.00044695]
["bitfinex","BTCUSD",1762988665823,1.35681887,101830.0,101820.0,0.00044695]
["bitfinex","BTCUSD",1762988666248,1.39367364,101830.0,101820.0,0.00144695]
["bitfinex","BTCUSD",1762988666448,1.35849545,101830.0,101820.0,0.00144695]
["bitfinex","BTCUSD",1762988666648,1.32964068,101830.0,101820.0,0.00144695]
["bitfinex","BTCUSD",1762988666901,1.46327396,101830.0,101820.0,0.00144695]
["bitfinex","BTCUSD",1762988667448,1.42806103,101830.0,101820.0,0.00144695]
["bitfinex","BTCUSD",1762988667864,1.39611651,101830.0,101820.0,0.00144695]
["bitfinex","BTCUSD",1762988668297,1.1819764,101830.0,101820.0,0.00144695]
["bitfinex","BTCUSD",1762988668462,1.37838217,101830.0,101820.0,0.00144695]
["bitfinex","BTCUSD",1762988668914,1.27996182,101830.0,101820.0,0.00144695]
["bitfinex","BTCUSD",1762988669316,1.33292513,101830.0,101820.0,0.00144695]
["bitfinex","BTCUSD",1762988671288,1.29016513,101830.0,101820.0,0.00144695]
["bitfinex","BTCUSD",1762988671489,1.29769616,101830.0,101820.0,0.00144695]
["bitfinex","BTCUSD",1762988671690,1.23493616,101830.0,101820.0,0.00144695]
["bitfinex","BTCUSD",1762988671905,1.26957028,101830.0,101820.0,0.00144695]
["bitfinex","BTCUSD",1762988672109,1.25504779,101830.0,101820.0,0.00144695]
["bitfinex","BTCUSD",1762988672345,1.3449346,101830.0,101820.0,0.00144695]
["bitfinex","BTCUSD",1762988672525,1.31846653,101830.0,101820.0,0.00144695]
["bitfinex","BTCUSD",1762988672954,1.37142984,101830.0,101820.0,0.00144695]
["bitfinex","BTCUSD",1762988674230,1.30348825,101830.0,101820.0,0.00144695]
["bitfinex","BTCUSD",1762988674438,1.25052494,101830.0,101820.0,0.00144695]
["bitfinex","BTCUSD",1762988676014,1.30348825,101830.0,101820.0,0.00144695]
["bitfinex","BTCUSD",1762988678330,1.26819539,101830.0,101820.0,0.00144695]
["bitfinex","BTCUSD",1762988678972,1.21523208,101830.0,101820.0,0.00144695]
["bitfinex","BTCUSD",1762988679184,1.34559695,101830.0,101820.0,0.00144695]
["bitfinex","BTCUSD",1762988680084,1.41621642,101830.0,101820.0,0.00144695]
["bitfinex","BTCUSD",1762988680298,1.44507119,101830.0,101820.0,0.00144695]
["bitfinex","BTCUSD",1762988680722,1.47457283,101830.0,101820.0,0.00144695]
["bitfinex","BTCUSD",1762988681187,0.51944435,101810.0,101800.0,0.00044]
["bitfinex","BTCUSD",1762988681408,1.22627373,101810.0,101800.0,0.0009097]
["bitfinex","BTCUSD",1762988682321,0.77333826,101810.0,101800.0,0.0009097]
["bitfinex","BTCUSD",1762988682543,1.20477672,101810.0,101800.0,0.0009097]
["bitfinex","BTCUSD",1762988682753,1.22897364,101810.0,101800.0,0.0009097]
["bitfinex","BTCUSD",1762988682961,1.20247849,101810.0,101800.0,0.0009097]
["bitfinex","BTCUSD",1762988683170,1.22897374,101810.0,101800.0,0.0009097]
["bitfinex","BTCUSD",1762988683382,1.20247849,101810.0,101800.0,0.0009097]
["bitfinex","BTCUSD",1762988683599,1.25547006,101810.0,101800.0,0.0009097]
["bitfinex","BTCUSD",1762988684152,1.28741458,101810.0,101800.0,0.0009097]
["bitfinex","BTCUSD",1762988684583,1.23442301,101810.0,101800.0,0.0009097]
["bitfinex","BTCUSD",1762988684832,1.20247849,101810.0,101800.0,0.0009097]
["bitfinex","BTCUSD",1762988686116,1.32442037,101810.0,101800.0,0.0009097]
["bitfinex","BTCUSD",1762988686358,1.38783911,101810.0,101800.0,0.0009097]
["bitfinex","BTCUSD",1762988686573,1.38445592,101810.0,101800.0,0.0009097]
["bitfinex","BTCUSD",1762988686783,1.3525114,101810.0,101800.0,0.0009097]
["bitfinex","BTCUSD",1762988687244,1.35791139,101810.0,101800.0,0.0009097]
["bitfinex","BTCUSD",1762988687456,3.43623605,101810.0,101800.0,0.0009097]
["bitfinex","BTCUSD",1762988687715,3.40738128,101810.0,101800.0,0.0009097]
["bitfinex","BTCUSD",1762988687935,3.37543676,101810.0,101800.0,0.0009097]
["bitfinex","BTCUSD",1762988688600,3.37543676,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762988688601,3.40438128,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762988688817,3.39938128,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762988689026,3.40938128,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762988689242,3.41438128,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762988689452,3.86731675,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762988689666,0.23990169,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762988689885,0.23990169,101790.0,101780.0,0.00049236]
["bitfinex","BTCUSD",1762988689886,1.0862775,101790.0,101780.0,0.00049236]
["bitfinex","BTCUSD",1762988690167,1.57115749,101790.0,101780.0,0.00049236]
["bitfinex","BTCUSD",1762988690381,4.44173002,101790.0,101780.0,0.00049236]
["bitfinex","BTCUSD",1762988690605,4.44173002,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762988690606,4.81615411,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762988690831,4.78729934,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762988691043,4.79283412,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762988691463,1.02478205,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762988691782,1.14350093,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762988692001,2.05173297,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762988692237,0.65822113,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762988692447,2.08697407,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762988692667,5.28253692,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762988692860,5.24729582,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762988693122,5.27167638,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762988693335,5.34219332,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762988693548,3.09348355,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762988693771,4.19612038,101760.0,101750.0,0.00049237]
["bitfinex","BTCUSD",1762988693986,4.2280649,101760.0,101750.0,0.00049237]
["bitfinex","BTCUSD",1762988694212,4.20558481,101760.0,101750.0,0.00049237]
["bitfinex","BTCUSD",1762988694431,4.23198016,101760.0,101750.0,0.00049237]
["bitfinex","BTCUSD",1762988694871,5.42554301,101760.0,101750.0,0.00049237]
["bitfinex","BTCUSD",1762988695094,4.24053007,101760.0,101750.0,0.00049237]
["bitfinex","BTCUSD",1762988695362,4.23253007,101760.0,101750.0,0.00049237]
["bitfinex","BTCUSD",1762988695579,4.23853007,101760.0,101750.0,0.00049237]
["bitfinex","BTCUSD",1762988695798,4.19393839,101760.0,101750.0,0.00049237]
["bitfinex","BTCUSD",1762988696018,4.03142784,101760.0,101750.0,0.00049237]
["bitfinex","BTCUSD",1762988696256,3.45236328,101760.0,101750.0,0.00049237]
["bitfinex","BTCUSD",1762988696478,1.17642404,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762988696697,1.35485186,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762988697129,1.38679638,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762988697768,1.39379638,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762988697977,0.7857873,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762988698194,1.36185186,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762988698831,1.36585186,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762988699053,0.72083999,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762988699255,1.33676226,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762988700399,1.35676226,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762988701072,0.7178977,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762988701296,0.7606977,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762988701511,0.84997892,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762988703157,0.20756019,101750.0,101740.0,0.11775999]
["bitfinex","BTCUSD",1762988703396,0.78362475,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762988703617,1.19849018,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762988703844,1.21849018,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762988704066,0.60229149,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762988704319,0.54582718,101750.0,101740.0,0.06546]
["bitfinex","BTCUSD",1762988704535,0.54582718,101750.0,101740.0,0.16326]
["bitfinex","BTCUSD",1762988704764,0.54582718,101750.0,101740.0,0.35983951]
["bitfinex","BTCUSD",1762988704982,0.54582718,101750.0,101740.0,0.37483949]
["bitfinex","BTCUSD",1762988704983,0.008,101750.0,101740.0,0.37483949]
["bitfinex","BTCUSD",1762988705204,0.20456019,101750.0,101740.0,0.17825998]
["bitfinex","BTCUSD",1762988705664,0.29372047,101750.0,101740.0,0.08045998]
["bitfinex","BTCUSD",1762988706100,0.28772047,101750.0,101740.0,0.08045998]
["bitfinex","BTCUSD",1762988706558,0.28872047,101750.0,101740.0,0.08045998]
["bitfinex","BTCUSD",1762988706779,0.28672047,101750.0,101740.0,0.27703949]
["bitfinex","BTCUSD",1762988707044,0.19856019,101750.0,101740.0,0.18925998]
["bitfinex","BTCUSD",1762988707259,0.19856019,101750.0,101740.0,0.38583949]
["bitfinex","BTCUSD",1762988707718,0.002,101750.0,101740.0,0.38583949]
["bitfinex","BTCUSD",1762988709234,0.002,101750.0,101740.0,0.96190405]
["bitfinex","BTCUSD",1762988709919,0.002,101750.0,101740.0,1.00478405]
["bitfinex","BTCUSD",1762988712040,0.002,101750.0,101740.0,1.32778405]
["bitfinex","BTCUSD",1762988712679,0.001,101750.0,101740.0,1.32778405]
["bitfinex","BTCUSD",1762988712890,0.19652259,101770.0,101760.0,0.20154087]
["bitfinex","BTCUSD",1762988713100,0.36157719,101780.0,101760.0,0.31390087]
["bitfinex","BTCUSD",1762988713330,0.38002522,101780.0,101770.0,0.26158156]
["bitfinex","BTCUSD",1762988713556,0.36293432,101780.0,101770.0,0.35938156]
["bitfinex","BTCUSD",1762988713777,0.35310921,101780.0,101770.0,0.16785999]
["bitfinex","BTCUSD",1762988714473,0.35310921,101780.0,101770.0,0.07005999]
["bitfinex","BTCUSD",1762988715152,0.35310921,101780.0,101770.0,0.00499999]
["bitfinex","BTCUSD",1762988715365,0.19654088,101760.0,101750.0,0.15509999]
["bitfinex","BTCUSD",1762988715493,0.19654088,101760.0,101750.0,0.42172017]
["bitfinex","BTCUSD",1762988715709,0.19654088,101760.0,101750.0,0.41672018]
["bitfinex","BTCUSD",1762988716133,0.19653912,101770.0,101760.0,0.00499999]
["bitfinex","BTCUSD",1762988716373,0.21486693,101770.0,101760.0,0.17785998]
["bitfinex","BTCUSD",1762988716666,0.27081632,101770.0,101760.0,0.00499999]
["bitfinex","BTCUSD",1762988717238,0.27281632,101770.0,101760.0,0.00499999]
["bitfinex","BTCUSD",1762988717466,0.29394353,101770.0,101760.0,0.00599999]
["bitfinex","BTCUSD",1762988719979,0.00907167,101770.0,101760.0,0.00599999]
["bitfinex","BTCUSD",1762988720180,0.20561079,101770.0,101760.0,0.00599999]
["bitfinex","BTCUSD",1762988720590,0.20561079,101770.0,101760.0,0.07105999]
["bitfinex","BTCUSD",1762988722058,0.20561079,101770.0,101760.0,0.16885999]
["bitfinex","BTCUSD",1762988722246,0.20561079,101770.0,101760.0,0.07105999]
["bitfinex","BTCUSD",1762988722492,0.20561079,101770.0,101760.0,0.36540087]
["bitfinex","BTCUSD",1762988722994,0.20561079,101770.0,101760.0,0.46382122]
["bitfinex","BTCUSD",1762988723214,0.20561079,101770.0,101760.0,0.36540087]
["bitfinex","BTCUSD",1762988724066,0.20561079,101770.0,101760.0,0.41270087]
["bitfinex","BTCUSD",1762988724612,0.20561079,101770.0,101760.0,0.21615999]
["bitfinex","BTCUSD",1762988725465,0.20561079,101770.0,101760.0,0.41270087]
["bitfinex","BTCUSD",1762988725883,0.19853912,101770.0,101760.0,0.41274087]
["bitfinex","BTCUSD",1762988726092,0.19853912,101770.0,101760.0,0.21619999]
["bitfinex","BTCUSD",1762988726301,0.19853912,101770.0,101760.0,0.11839999]
["bitfinex","BTCUSD",1762988726550,0.19853912,101770.0,101760.0,0.21619999]
["bitfinex","BTCUSD",1762988726797,0.19853912,101770.0,101760.0,0.11839999]
["bitfinex","BTCUSD",1762988727038,0.19853912,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762988727039,3.26671635,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762988727267,3.31145759,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762988727499,3.28509656,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762988727745,4.63629492,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762988727950,4.17582243,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762988728230,4.17382243,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762988728434,4.17945545,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762988728646,2.81754617,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762988729091,2.7936914,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762988729349,2.79882576,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762988729572,2.74599313,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762988729964,0.56297893,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762988730193,0.91605574,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762988730836,1.43836789,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762988731691,1.44536789,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762988731901,1.46372757,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762988732106,1.46772757,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762988732322,1.39127385,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762988733367,1.34378055,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762988734002,1.32378055,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762988734213,1.3502062,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762988734636,1.32378055,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762988734867,1.4222009,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762988735290,1.44862095,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762988735724,0.9263088,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762988735947,2.23999825,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762988736167,3.02300066,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762988736385,3.31958816,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762988736600,3.37248145,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762988737029,3.37641845,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762988737243,3.32352516,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762988737580,3.30256719,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762988737670,3.30256719,101740.0,101730.0,0.00044]
["bitfinex","BTCUSD",1762988737671,3.32896966,101740.0,101730.0,0.00044]
["bitfinex","BTCUSD",1762988737888,3.34155011,101740.0,101730.0,0.00044]
["bitfinex","BTCUSD",1762988738102,2.81923796,101740.0,101730.0,0.00044]
["bitfinex","BTCUSD",1762988738321,3.34155011,101740.0,101730.0,0.00044]
["bitfinex","BTCUSD",1762988739604,3.37350808,101740.0,101730.0,0.00044]
["bitfinex","BTCUSD",1762988740672,3.36433429,101740.0,101730.0,0.00044]
["bitfinex","BTCUSD",1762988740889,3.37349302,101740.0,101730.0,0.00044]
["bitfinex","BTCUSD",1762988742864,0.19659884,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762988743089,0.96260666,101730.0,101720.0,0.00054084]
["bitfinex","BTCUSD",1762988743309,0.51963749,101710.0,101700.0,0.00044]
["bitfinex","BTCUSD",1762988743521,1.22899876,101710.0,101700.0,0.00044]
["bitfinex","BTCUSD",1762988743740,0.71306289,101710.0,101700.0,0.00044]
["bitfinex","BTCUSD",1762988743987,1.32143449,101710.0,101700.0,0.00044]
["bitfinex","BTCUSD",1762988744434,1.34143449,101710.0,101700.0,0.00044]
["bitfinex","BTCUSD",1762988744641,1.37281077,101710.0,101700.0,0.00044]
["bitfinex","BTCUSD",1762988744851,1.40776874,101710.0,101700.0,0.00044]
["bitfinex","BTCUSD",1762988745081,1.35581077,101710.0,101700.0,0.00044]
["bitfinex","BTCUSD",1762988745474,1.32943449,101710.0,101700.0,0.00044]
["bitfinex","BTCUSD",1762988746655,1.40776874,101710.0,101700.0,0.00044]
["bitfinex","BTCUSD",1762988746866,1.40776874,101710.0,101680.0,0.00503999]
["bitfinex","BTCUSD",1762988746867,0.53967617,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1762988747095,3.26982051,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1762988747299,1.25499588,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1762988747504,0.68010766,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1762988748171,0.69210766,101690.0,101680.0,0.00104]
["bitfinex","BTCUSD",1762988748787,0.57463617,101690.0,101680.0,0.16666999]
["bitfinex","BTCUSD",1762988748996,0.20867617,101690.0,101680.0,0.36836549]
["bitfinex","BTCUSD",1762988749232,0.20467617,101690.0,101680.0,0.17066998]
["bitfinex","BTCUSD",1762988749453,0.20467617,101690.0,101680.0,0.88967764]
["bitfinex","BTCUSD",1762988749663,0.004,101690.0,101680.0,0.88967764]
["bitfinex","BTCUSD",1762988749883,0.004,101690.0,101680.0,0.93267764]
["bitfinex","BTCUSD",1762988750098,0.20660987,101710.0,101700.0,0.00499999]
["bitfinex","BTCUSD",1762988750310,0.20660987,101710.0,101700.0,0.10782]
["bitfinex","BTCUSD",1762988750576,0.20660987,101710.0,101700.0,0.20684999]
["bitfinex","BTCUSD",1762988751196,0.21260987,101710.0,101700.0,0.20684999]
["bitfinex","BTCUSD",1762988752457,0.21260987,101710.0,101700.0,0.40350682]
["bitfinex","BTCUSD",1762988752744,0.21260987,101710.0,101700.0,0.20684999]
["bitfinex","BTCUSD",1762988753174,0.21260987,101710.0,101700.0,0.20688999]
["bitfinex","BTCUSD",1762988753896,0.21260987,101710.0,101700.0,0.41354681]
["bitfinex","BTCUSD",1762988754094,0.202778,101710.0,101700.0,0.41354681]
["bitfinex","BTCUSD",1762988754308,0.00614051,101710.0,101700.0,1.21170645]
["bitfinex","BTCUSD",1762988755814,0.00514051,101710.0,101700.0,1.21170645]
["bitfinex","BTCUSD",1762988756049,0.00114051,101710.0,101700.0,1.21670645]
["bitfinex","BTCUSD",1762988756716,0.00014051,101710.0,101700.0,1.21170645]
["bitfinex","BTCUSD",1762988756982,0.00114051,101710.0,101700.0,1.22270645]
["bitfinex","BTCUSD",1762988757420,0.00214051,101710.0,101700.0,1.22570645]
["bitfinex","BTCUSD",1762988760247,0.198778,101710.0,101700.0,1.22570645]
["bitfinex","BTCUSD",1762988760468,0.198778,101710.0,101700.0,0.27388998]
["bitfinex","BTCUSD",1762988760928,0.00214051,101710.0,101700.0,0.27388998]
["bitfinex","BTCUSD",1762988761150,0.198778,101710.0,101700.0,0.47054681]
["bitfinex","BTCUSD",1762988761367,0.198778,101710.0,101700.0,0.27388998]
["bitfinex","BTCUSD",1762988761589,0.23831765,101710.0,101700.0,0.27388998]
["bitfinex","BTCUSD",1762988761803,0.23831765,101710.0,101700.0,0.47054681]
["bitfinex","BTCUSD",1762988762027,0.23831765,101710.0,101700.0,0.26388999]
["bitfinex","BTCUSD",1762988762469,0.198778,101710.0,101700.0,0.47054681]
["bitfinex","BTCUSD",1762988762898,0.198778,101710.0,101700.0,0.46554682]
["bitfinex","BTCUSD",1762988763123,0.198778,101710.0,101700.0,0.47054681]
["bitfinex","BTCUSD",1762988764467,0.00214051,101710.0,101700.0,1.1272861]
["bitfinex","BTCUSD",1762988764693,0.00214051,101710.0,101700.0,0.47054681]
["bitfinex","BTCUSD",1762988764905,0.00214051,101710.0,101700.0,0.53726886]
["bitfinex","BTCUSD",1762988765124,0.00214051,101710.0,101700.0,1.1272861]
["bitfinex","BTCUSD",1762988767129,0.00214051,101710.0,101700.0,1.4502861]
["bitfinex","BTCUSD",1762988767342,0.00214051,101710.0,101700.0,1.49370484]
["bitfinex","BTCUSD",1762988772313,0.58550984,101750.0,101730.0,0.20159883]
["bitfinex","BTCUSD",1762988772526,0.63427476,101750.0,101740.0,0.10793]
["bitfinex","BTCUSD",1762988772740,0.63427476,101750.0,101740.0,0.20428]
["bitfinex","BTCUSD",1762988772958,0.62510646,101750.0,101740.0,0.44610438]
["bitfinex","BTCUSD",1762988773172,0.00014095,101750.0,101740.0,1.10784366]
["bitfinex","BTCUSD",1762988773381,0.19670114,101750.0,101740.0,1.10784366]
["bitfinex","BTCUSD",1762988773625,0.00514095,101750.0,101740.0,1.10784366]
["bitfinex","BTCUSD",1762988774114,0.20170114,101750.0,101740.0,1.10784366]
["bitfinex","BTCUSD",1762988775173,0.20070114,101750.0,101740.0,0.21927998]
["bitfinex","BTCUSD",1762988775388,0.19670114,101750.0,101740.0,0.22227998]
["bitfinex","BTCUSD",1762988775597,0.19670114,101750.0,101740.0,0.41885949]
["bitfinex","BTCUSD",1762988775806,0.19670114,101750.0,101740.0,0.22427998]
["bitfinex","BTCUSD",1762988776514,0.19670114,101750.0,101740.0,0.42085949]
["bitfinex","BTCUSD",1762988777138,0.19670114,101750.0,101740.0,0.22427998]
["bitfinex","BTCUSD",1762988777589,0.19670114,101750.0,101740.0,0.32270033]
["bitfinex","BTCUSD",1762988777796,0.19670114,101750.0,101740.0,0.51927984]
["bitfinex","BTCUSD",1762988778011,0.00014095,101750.0,101740.0,1.17601913]
["bitfinex","BTCUSD",1762988778219,0.19670114,101750.0,101740.0,1.17601913]
["bitfinex","BTCUSD",1762988779281,0.19670114,101750.0,101740.0,0.22427998]
["bitfinex","BTCUSD",1762988779494,0.19670114,101750.0,101740.0,0.21427999]
["bitfinex","BTCUSD",1762988779712,0.19670114,101750.0,101740.0,0.22427998]
["bitfinex","BTCUSD",1762988780360,0.19670114,101750.0,101740.0,0.42085949]
["bitfinex","BTCUSD",1762988780571,0.19670114,101750.0,101740.0,0.22427998]
["bitfinex","BTCUSD",1762988780784,0.19670114,101750.0,101740.0,0.42085949]
["bitfinex","BTCUSD",1762988781713,0.00014095,101750.0,101740.0,0.42085949]
["bitfinex","BTCUSD",1762988781917,0.00014095,101750.0,101740.0,0.51927984]
["bitfinex","BTCUSD",1762988782816,0.00014095,101750.0,101740.0,0.42085949]
["bitfinex","BTCUSD",1762988783038,0.19670114,101750.0,101740.0,0.42085949]
["bitfinex","BTCUSD",1762988783624,0.00014095,101750.0,101740.0,0.42085949]
["bitfinex","BTCUSD",1762988784903,0.00014095,101750.0,101740.0,1.07759878]
["bitfinex","BTCUSD",1762988786694,0.00014095,101750.0,101740.0,1.40059878]
["bitfinex","BTCUSD",1762988786908,0.00014095,101750.0,101740.0,1.54243787]
["bitfinex","BTCUSD",1762988788178,0.00014095,101750.0,101740.0,1.53943787]
["bitfinex","BTCUSD",1762988788587,0.00114095,101750.0,101740.0,1.54743787]
["bitfinex","BTCUSD",1762988788791,0.00214095,101750.0,101740.0,1.55443787]
["bitfinex","BTCUSD",1762988790288,0.22755758,101790.0,101780.0,0.20650224]
["bitfinex","BTCUSD",1762988790505,0.00014092,101790.0,101780.0,0.38153989]
["bitfinex","BTCUSD",1762988790925,0.19662387,101790.0,101780.0,0.18503764]
["bitfinex","BTCUSD",1762988791141,0.19662387,101790.0,101780.0,0.38153989]
["bitfinex","BTCUSD",1762988791373,0.85798316,101790.0,101780.0,0.00499999]
["bitfinex","BTCUSD",1762988791578,0.85798316,101790.0,101780.0,0.17492998]
["bitfinex","BTCUSD",1762988791579,0.20962387,101790.0,101780.0,0.17492998]
["bitfinex","BTCUSD",1762988791786,0.20962387,101790.0,101780.0,0.37143223]
["bitfinex","BTCUSD",1762988791997,0.00614092,101790.0,101780.0,1.02717152]
["bitfinex","BTCUSD",1762988792212,0.00614092,101790.0,101780.0,1.12559187]
["bitfinex","BTCUSD",1762988792851,0.00014092,101790.0,101780.0,1.12559187]
["bitfinex","BTCUSD",1762988793262,0.01014092,101790.0,101780.0,1.12559187]
["bitfinex","BTCUSD",1762988793466,0.00414092,101790.0,101780.0,1.12559187]
["bitfinex","BTCUSD",1762988793688,0.00014092,101790.0,101780.0,1.12559187]
["bitfinex","BTCUSD",1762988793910,0.00114092,101790.0,101780.0,1.12559187]
["bitfinex","BTCUSD",1762988794110,0.00114092,101790.0,101780.0,1.12759187]
["bitfinex","BTCUSD",1762988797682,0.00114092,101790.0,101780.0,1.12763187]
["bitfinex","BTCUSD",1762988797893,0.00114092,101790.0,101780.0,0.17596998]
["bitfinex","BTCUSD",1762988798100,0.19762387,101790.0,101780.0,0.08035998]
["bitfinex","BTCUSD",1762988798340,0.20224387,101790.0,101780.0,0.00703999]
["bitfinex","BTCUSD",1762988798549,0.22054351,101790.0,101780.0,0.01703998]
["bitfinex","BTCUSD",1762988798721,0.21592351,101790.0,101780.0,0.17596998]
["bitfinex","BTCUSD",1762988799035,0.21592351,101790.0,101780.0,0.07035999]
["bitfinex","BTCUSD",1762988799198,0.21592351,101790.0,101780.0,0.07835998]
["bitfinex","BTCUSD",1762988799624,0.21992351,101790.0,101780.0,0.07835998]
["bitfinex","BTCUSD",1762988799842,0.22592351,101790.0,101780.0,0.07835998]
["bitfinex","BTCUSD",1762988800280,0.22592351,101790.0,101780.0,0.11969697]
["bitfinex","BTCUSD",1762988800503,0.22592351,101790.0,101780.0,0.17396998]
["bitfinex","BTCUSD",1762988800937,0.22592351,101790.0,101780.0,0.37047223]
["bitfinex","BTCUSD",1762988801379,0.22592351,101790.0,101780.0,0.17396998]
["bitfinex","BTCUSD",1762988801645,0.22592351,101790.0,101780.0,0.37047223]
["bitfinex","BTCUSD",1762988801864,0.22592351,101790.0,101780.0,0.43145545]
["bitfinex","BTCUSD",1762988802080,0.01114092,101790.0,101780.0,0.16396999]
["bitfinex","BTCUSD",1762988802290,0.20762387,101790.0,101780.0,0.21680998]
["bitfinex","BTCUSD",1762988802498,0.22593498,101790.0,101780.0,0.21680998]
["bitfinex","BTCUSD",1762988802761,0.02945203,101790.0,101780.0,1.07005152]
["bitfinex","BTCUSD",1762988802933,0.20262387,101790.0,101780.0,1.07005152]
["bitfinex","BTCUSD",1762988803137,0.19662387,101790.0,101780.0,1.12663187]
["bitfinex","BTCUSD",1762988803336,0.19662387,101790.0,101780.0,1.16951187]
["bitfinex","BTCUSD",1762988803552,0.19762387,101790.0,101780.0,1.16951187]
["bitfinex","BTCUSD",1762988804106,0.19762387,101790.0,101780.0,0.97300962]
["bitfinex","BTCUSD",1762988804306,0.19762387,101790.0,101780.0,0.20784999]
["bitfinex","BTCUSD",1762988804463,0.21594176,101790.0,101780.0,0.41435223]
["bitfinex","BTCUSD",1762988804835,0.21594176,101790.0,101780.0,0.21784998]
["bitfinex","BTCUSD",1762988805038,0.21594176,101790.0,101780.0,0.17496998]
["bitfinex","BTCUSD",1762988805247,0.21594176,101790.0,101780.0,0.21780998]
["bitfinex","BTCUSD",1762988805447,0.21594385,101790.0,101780.0,0.21780998]
["bitfinex","BTCUSD",1762988805655,0.21594385,101790.0,101780.0,0.41431223]
["bitfinex","BTCUSD",1762988805851,0.21594385,101790.0,101780.0,0.21780998]
["bitfinex","BTCUSD",1762988806539,0.21594385,101790.0,101780.0,0.41431223]
["bitfinex","BTCUSD",1762988806795,0.21594385,101790.0,101780.0,0.21780998]
["bitfinex","BTCUSD",1762988807323,0.19762387,101790.0,101780.0,0.41431223]
["bitfinex","BTCUSD",1762988807518,0.21595064,101790.0,101780.0,0.41431223]
["bitfinex","BTCUSD",1762988807838,0.18603621,101800.0,101790.0,0.10898]
["bitfinex","BTCUSD",1762988808054,0.19519959,101800.0,101790.0,0.11897999]
["bitfinex","BTCUSD",1762988808415,0.18603621,101800.0,101790.0,0.12397998]
["bitfinex","BTCUSD",1762988808627,0.19520125,101800.0,101790.0,0.12397998]
["bitfinex","BTCUSD",1762988808841,0.19982125,101800.0,101790.0,0.00499999]
["bitfinex","BTCUSD",1762988808972,0.19648295,101790.0,101780.0,0.09853999]
["bitfinex","BTCUSD",1762988809389,0.19648295,101790.0,101780.0,0.00503999]
["bitfinex","BTCUSD",1762988809390,0.20110295,101790.0,101780.0,0.00503999]
["bitfinex","BTCUSD",1762988809571,0.20110295,101790.0,101780.0,0.01503998]
["bitfinex","BTCUSD",1762988809984,0.20565083,101790.0,101780.0,0.07835998]
["bitfinex","BTCUSD",1762988810223,0.20665083,101790.0,101780.0,0.07835998]
["bitfinex","BTCUSD",1762988810486,0.20665083,101790.0,101780.0,0.06835999]
["bitfinex","BTCUSD",1762988810676,0.21127083,101790.0,101780.0,0.06835999]
["bitfinex","BTCUSD",1762988811032,0.21127083,101790.0,101780.0,0.07835998]
["bitfinex","BTCUSD",1762988811213,0.23240409,101790.0,101780.0,0.07835998]
["bitfinex","BTCUSD",1762988811408,0.23640409,101790.0,101780.0,0.07835998]
["bitfinex","BTCUSD",1762988812856,0.23178409,101790.0,101780.0,0.07835998]
["bitfinex","BTCUSD",1762988813063,0.03530114,101790.0,101780.0,0.21986844]
["bitfinex","BTCUSD",1762988813271,0.20148295,101790.0,101780.0,0.21986844]
["bitfinex","BTCUSD",1762988813471,0.20148295,101790.0,101780.0,0.17396998]
["bitfinex","BTCUSD",1762988813868,0.20148295,101790.0,101780.0,0.21680998]
["bitfinex","BTCUSD",1762988814093,0.20148295,101790.0,101780.0,0.41331223]
["bitfinex","BTCUSD",1762988816105,0.22265936,101790.0,101780.0,0.41331223]
["bitfinex","BTCUSD",1762988816526,0.22265936,101790.0,101780.0,0.21680998]
["bitfinex","BTCUSD",1762988816735,0.22265936,101790.0,101780.0,0.41331223]
["bitfinex","BTCUSD",1762988817403,0.22265936,101790.0,101780.0,0.21680998]
["bitfinex","BTCUSD",1762988819570,0.22265936,101790.0,101780.0,0.41331223]
["bitfinex","BTCUSD",1762988819787,0.24105007,101790.0,101780.0,0.21680998]
["bitfinex","BTCUSD",1762988820449,0.24105007,101790.0,101780.0,0.41331223]
["bitfinex","BTCUSD",1762988821033,0.24105007,101790.0,101780.0,0.45947223]
["bitfinex","BTCUSD",1762988823566,0.04456712,101790.0,101780.0,0.45947223]
["bitfinex","BTCUSD",1762988823715,0.02339071,101790.0,101780.0,0.45947223]
["bitfinex","BTCUSD",1762988823982,0.02339071,101790.0,101780.0,1.07958978]
["bitfinex","BTCUSD",1762988824206,0.02117641,101800.0,101790.0,0.01499998]
["bitfinex","BTCUSD",1762988824408,0.19646365,101800.0,101790.0,0.41719293]
["bitfinex","BTCUSD",1762988824530,0.19644572,101810.0,101790.0,0.94999779]
["bitfinex","BTCUSD",1762988824730,0.19646365,101800.0,101790.0,0.79191779]
["bitfinex","BTCUSD",1762988824958,0.19646365,101800.0,101790.0,0.83471779]
["bitfinex","BTCUSD",1762988825157,0.19646365,101800.0,101790.0,0.90060779]
["bitfinex","BTCUSD",1762988825360,0.19646365,101800.0,101790.0,0.99279779]
["bitfinex","BTCUSD",1762988825568,0.20608365,101800.0,101790.0,0.05762999]
["bitfinex","BTCUSD",1762988825845,0.24923558,101800.0,101790.0,0.12851998]
["bitfinex","BTCUSD",1762988826050,0.24923558,101800.0,101790.0,0.22070998]
["bitfinex","BTCUSD",1762988827003,0.70824567,101800.0,101790.0,0.22070998]
["bitfinex","BTCUSD",1762988827173,0.24923558,101800.0,101790.0,0.22070998]
["bitfinex","BTCUSD",1762988827387,0.70824567,101800.0,101790.0,0.22070998]
["bitfinex","BTCUSD",1762988828391,0.70824567,101800.0,101790.0,0.21570999]
["bitfinex","BTCUSD",1762988828618,0.70824567,101800.0,101790.0,0.22070998]
["bitfinex","BTCUSD",1762988828827,0.73461107,101800.0,101790.0,0.22070998]
["bitfinex","BTCUSD",1762988829425,0.73461646,101800.0,101790.0,0.22070998]
["bitfinex","BTCUSD",1762988831320,0.19648295,101790.0,101780.0,0.06119998]
["bitfinex","BTCUSD",1762988831525,0.70468877,101790.0,101780.0,0.06119998]
["bitfinex","BTCUSD",1762988831742,0.70468877,101790.0,101780.0,0.21927998]
["bitfinex","BTCUSD",1762988832379,0.70468877,101790.0,101780.0,0.12708998]
["bitfinex","BTCUSD",1762988832595,0.24967868,101790.0,101780.0,0.21927998]
["bitfinex","BTCUSD",1762988833044,0.70868877,101790.0,101780.0,0.21927998]
["bitfinex","BTCUSD",1762988833943,0.69906877,101790.0,101780.0,0.21927998]
["bitfinex","BTCUSD",1762988835242,0.74186877,101790.0,101780.0,0.21927998]
["bitfinex","BTCUSD",1762988835445,0.72347758,101790.0,101780.0,0.21927998]
["bitfinex","BTCUSD",1762988836961,0.26446749,101790.0,101780.0,0.21927998]
["bitfinex","BTCUSD",1762988837195,0.72347758,101790.0,101780.0,0.21927998]
["bitfinex","BTCUSD",1762988838433,0.26446749,101790.0,101780.0,0.21927998]
["bitfinex","BTCUSD",1762988841236,0.26446749,101790.0,101780.0,0.41578223]
["bitfinex","BTCUSD",1762988841902,0.26446749,101790.0,101780.0,0.87479232]
["bitfinex","BTCUSD",1762988842120,0.26446749,101790.0,101780.0,0.41578223]
["bitfinex","BTCUSD",1762988842518,0.26446749,101790.0,101780.0,0.87479232]
["bitfinex","BTCUSD",1762988843489,0.26446749,101790.0,101780.0,0.67829007]
["bitfinex","BTCUSD",1762988843763,0.26446749,101790.0,101780.0,0.87479232]
["bitfinex","BTCUSD",1762988844156,0.26446749,101790.0,101780.0,0.97321267]
["bitfinex","BTCUSD",1762988844368,0.004,101790.0,101780.0,1.43222276]
["bitfinex","BTCUSD",1762988844762,0.21764439,101810.0,101800.0,0.21146363]
["bitfinex","BTCUSD",1762988844964,0.23604724,101810.0,101800.0,0.82675372]
["bitfinex","BTCUSD",1762988845182,0.21764439,101810.0,101800.0,0.91894372]
["bitfinex","BTCUSD",1762988845523,0.21764439,101810.0,101800.0,0.72248007]
["bitfinex","BTCUSD",1762988845909,0.21764439,101810.0,101800.0,0.91894372]
["bitfinex","BTCUSD",1762988846114,0.21764439,101810.0,101800.0,0.93005138]
["bitfinex","BTCUSD",1762988846498,0.21764439,101810.0,101800.0,0.73358773]
["bitfinex","BTCUSD",1762988846800,0.21764439,101810.0,101800.0,0.93005138]
["bitfinex","BTCUSD",1762988847005,0.21764439,101810.0,101800.0,0.73358773]
["bitfinex","BTCUSD",1762988847219,0.22364439,101810.0,101800.0,0.93005138]
["bitfinex","BTCUSD",1762988847644,0.22363437,101810.0,101800.0,0.93005138]
["bitfinex","BTCUSD",1762988848079,0.22363437,101810.0,101800.0,0.73358773]
["bitfinex","BTCUSD",1762988848298,0.22563437,101810.0,101800.0,0.26346998]
["bitfinex","BTCUSD",1762988849344,0.22563437,101810.0,101800.0,0.17127998]
["bitfinex","BTCUSD",1762988849345,0.68464446,101810.0,101800.0,0.17127998]
["bitfinex","BTCUSD",1762988849548,0.68464446,101810.0,101800.0,0.26730998]
["bitfinex","BTCUSD",1762988849750,0.68464446,101810.0,101800.0,0.17127998]
["bitfinex","BTCUSD",1762988849907,0.70303571,101810.0,101800.0,0.17127998]
["bitfinex","BTCUSD",1762988850988,0.24402562,101810.0,101800.0,0.17127998]
["bitfinex","BTCUSD",1762988851188,0.70303571,101810.0,101800.0,0.17127998]
["bitfinex","BTCUSD",1762988851312,0.68464446,101810.0,101800.0,0.17127998]
["bitfinex","BTCUSD",1762988853453,0.22563437,101810.0,101800.0,0.17127998]
["bitfinex","BTCUSD",1762988853664,0.68464446,101810.0,101800.0,0.26730998]
["bitfinex","BTCUSD",1762988855210,0.68463907,101810.0,101800.0,0.26730998]
["bitfinex","BTCUSD",1762988856205,0.22562898,101810.0,101800.0,0.46377363]
["bitfinex","BTCUSD",1762988857053,0.22562898,101810.0,101800.0,0.26730998]
["bitfinex","BTCUSD",1762988857889,0.22562898,101810.0,101800.0,0.36435328]
["bitfinex","BTCUSD",1762988858096,0.22562898,101810.0,101800.0,0.26730998]
["bitfinex","BTCUSD",1762988858297,0.22562898,101810.0,101800.0,0.46377363]
["bitfinex","BTCUSD",1762988858916,0.22562898,101810.0,101800.0,0.22454998]
["bitfinex","BTCUSD",1762988860196,0.68463907,101810.0,101800.0,0.22454998]
["bitfinex","BTCUSD",1762988860893,0.71187907,101810.0,101800.0,0.00499999]
["bitfinex","BTCUSD",1762988861225,0.19646365,101800.0,101790.0,0.05262999]
["bitfinex","BTCUSD",1762988861406,0.65547374,101800.0,101790.0,0.06262998]
["bitfinex","BTCUSD",1762988861810,0.19646365,101800.0,101790.0,0.22314998]
["bitfinex","BTCUSD",1762988862015,0.19646365,101800.0,101790.0,0.51737767]
["bitfinex","BTCUSD",1762988862463,0.19946365,101800.0,101790.0,0.51737767]
["bitfinex","BTCUSD",1762988862663,0.19946365,101800.0,101790.0,0.97638776]
["bitfinex","BTCUSD",1762988862877,0.19946365,101800.0,101790.0,0.51737767]
["bitfinex","BTCUSD",1762988863087,0.19946365,101800.0,101790.0,0.41963293]
["bitfinex","BTCUSD",1762988863464,0.20446365,101800.0,101790.0,0.41963293]
["bitfinex","BTCUSD",1762988864340,0.20446365,101800.0,101790.0,0.22314998]
["bitfinex","BTCUSD",1762988864458,0.20446365,101800.0,101790.0,0.21314999]
["bitfinex","BTCUSD",1762988864669,0.20446365,101800.0,101790.0,0.22314998]
["bitfinex","BTCUSD",1762988865515,0.20446365,101800.0,101790.0,0.41963293]
["bitfinex","BTCUSD",1762988866335,0.20446365,101800.0,101790.0,0.21814999]
["bitfinex","BTCUSD",1762988866799,0.22565099,101800.0,101790.0,0.22314998]
["bitfinex","BTCUSD",1762988867211,0.68466108,101800.0,101790.0,0.22314998]
["bitfinex","BTCUSD",1762988867623,1.20005117,101800.0,101790.0,0.01499998]
["bitfinex","BTCUSD",1762988867840,1.21844643,101800.0,101790.0,0.01499998]
["bitfinex","BTCUSD",1762988868042,1.55506643,101800.0,101790.0,0.00499999]
["bitfinex","BTCUSD",1762988868186,1.59074506,101800.0,101790.0,0.01499998]
["bitfinex","BTCUSD",1762988868385,1.13173497,101800.0,101790.0,0.01499998]
["bitfinex","BTCUSD",1762988868995,1.11811497,101800.0,101790.0,0.01499998]
["bitfinex","BTCUSD",1762988869197,0.64548488,101800.0,101790.0,0.22455998]
["bitfinex","BTCUSD",1762988869380,1.07801418,101800.0,101790.0,0.22455998]
["bitfinex","BTCUSD",1762988869586,1.06881634,101800.0,101790.0,0.22455998]
["bitfinex","BTCUSD",1762988870009,0.86935269,101800.0,101790.0,0.22455998]
["bitfinex","BTCUSD",1762988870212,1.05084003,101800.0,101790.0,0.22455998]
["bitfinex","BTCUSD",1762988870584,0.59182994,101800.0,101790.0,0.22455998]
["bitfinex","BTCUSD",1762988870803,0.54906994,101800.0,101790.0,0.42104293]
["bitfinex","BTCUSD",1762988871300,0.54906994,101800.0,101790.0,0.22455998]
["bitfinex","BTCUSD",1762988872536,1.00808003,101800.0,101790.0,0.22455998]
["bitfinex","BTCUSD",1762988872889,0.54906994,101800.0,101790.0,0.22455998]
["bitfinex","BTCUSD",1762988873679,0.55827023,101800.0,101790.0,0.22455998]
["bitfinex","BTCUSD",1762988874344,0.55827042,101800.0,101790.0,0.22455998]
["bitfinex","BTCUSD",1762988874785,0.54906994,101800.0,101790.0,0.22455998]
["bitfinex","BTCUSD",1762988875601,0.54906994,101800.0,101790.0,0.42104293]
["bitfinex","BTCUSD",1762988876157,0.22606994,101800.0,101790.0,0.42104293]
["bitfinex","BTCUSD",1762988876508,0.20767468,101800.0,101790.0,0.42104293]
["bitfinex","BTCUSD",1762988876679,0.19646365,101800.0,101790.0,0.42104293]
["bitfinex","BTCUSD",1762988876880,0.65748328,101810.0,101800.0,0.01499998]
["bitfinex","BTCUSD",1762988877087,0.68508053,101810.0,101800.0,0.12852998]
["bitfinex","BTCUSD",1762988877800,1.14406221,101810.0,101800.0,0.12852998]
["bitfinex","BTCUSD",1762988878001,0.63312145,101810.0,101800.0,0.22455998]
["bitfinex","BTCUSD",1762988878173,0.68808078,101810.0,101800.0,0.22455998]
["bitfinex","BTCUSD",1762988878587,0.68908078,101810.0,101800.0,0.22455998]
["bitfinex","BTCUSD",1762988878768,1.14806246,101810.0,101800.0,0.22455998]
["bitfinex","BTCUSD",1762988878972,1.13886313,101810.0,101800.0,0.22455998]
["bitfinex","BTCUSD",1762988879338,0.67988145,101810.0,101800.0,0.22455998]
["bitfinex","BTCUSD",1762988881211,0.67988145,101810.0,101800.0,0.00499999]
["bitfinex","BTCUSD",1762988881212,1.17530258,101810.0,101800.0,0.00499999]
["bitfinex","BTCUSD",1762988881430,1.20178337,101810.0,101800.0,0.00499999]
["bitfinex","BTCUSD",1762988881613,1.18816337,101810.0,101800.0,0.01499998]
["bitfinex","BTCUSD",1762988881768,1.18816337,101810.0,101800.0,0.00499999]
["bitfinex","BTCUSD",1762988881979,1.18816337,101810.0,101800.0,0.01499998]
["bitfinex","BTCUSD",1762988882256,1.20936024,101810.0,101800.0,0.01499998]
["bitfinex","BTCUSD",1762988882995,1.22298024,101810.0,101800.0,0.00499999]
["bitfinex","BTCUSD",1762988883222,1.22298024,101810.0,101800.0,0.01499998]
["bitfinex","BTCUSD",1762988884031,1.20936024,101810.0,101800.0,0.01499998]
["bitfinex","BTCUSD",1762988884244,1.19574024,101810.0,101800.0,0.24197998]
["bitfinex","BTCUSD",1762988884412,0.24003939,101810.0,101800.0,0.43844363]
["bitfinex","BTCUSD",1762988884617,0.24003939,101810.0,101800.0,0.24197998]
["bitfinex","BTCUSD",1762988884817,0.69902107,101810.0,101800.0,0.12641998]
["bitfinex","BTCUSD",1762988885647,0.25365939,101810.0,101800.0,0.06002998]
["bitfinex","BTCUSD",1762988885868,0.25365939,101810.0,101800.0,0.12641998]
["bitfinex","BTCUSD",1762988886787,0.25365939,101810.0,101800.0,0.06002998]
["bitfinex","BTCUSD",1762988886996,0.19646365,101800.0,101790.0,0.05775998]
["bitfinex","BTCUSD",1762988887212,0.7330222,101800.0,101790.0,0.00999999]
["bitfinex","BTCUSD",1762988887417,0.7330222,101800.0,101790.0,0.01499998]
["bitfinex","BTCUSD",1762988887633,0.76504411,101800.0,101790.0,0.01499998]
["bitfinex","BTCUSD",1762988887772,0.29244243,101800.0,101790.0,0.01499998]
["bitfinex","BTCUSD",1762988888407,0.29344243,101800.0,101790.0,0.06002998]
["bitfinex","BTCUSD",1762988888606,0.75242411,101800.0,101790.0,0.06002998]
["bitfinex","BTCUSD",1762988889165,0.75442411,101800.0,101790.0,0.06002998]
["bitfinex","BTCUSD",1762988890258,0.29544243,101800.0,101790.0,0.06002998]
["bitfinex","BTCUSD",1762988892035,0.29544243,101800.0,101790.0,0.00999999]
["bitfinex","BTCUSD",1762988892403,0.29544243,101800.0,101790.0,0.01499998]
["bitfinex","BTCUSD",1762988892404,0.75442411,101800.0,101790.0,0.01499998]
["bitfinex","BTCUSD",1762988892847,0.29544243,101800.0,101790.0,0.01499998]
["bitfinex","BTCUSD",1762988893895,0.75442411,101800.0,101790.0,0.01499998]
["bitfinex","BTCUSD",1762988895636,0.29544243,101800.0,101790.0,0.01499998]
["bitfinex","BTCUSD",1762988896036,0.30906243,101800.0,101790.0,0.00999999]
["bitfinex","BTCUSD",1762988896236,0.76804411,101800.0,101790.0,0.01499998]
["bitfinex","BTCUSD",1762988896501,0.75442411,101800.0,101790.0,0.01499998]
["bitfinex","BTCUSD",1762988896674,0.29544243,101800.0,101790.0,0.01499998]
["bitfinex","BTCUSD",1762988897563,0.30906243,101800.0,101790.0,0.01499998]
["bitfinex","BTCUSD",1762988898027,0.29544243,101800.0,101790.0,0.01499998]
["bitfinex","BTCUSD",1762988898616,0.27424556,101800.0,101790.0,0.01499998]
["bitfinex","BTCUSD",1762988898817,0.29545568,101800.0,101790.0,0.01499998]
["bitfinex","BTCUSD",1762988899187,0.30466166,101800.0,101790.0,0.01499998]
["bitfinex","BTCUSD",1762988899516,0.30467193,101800.0,101790.0,0.01499998]
["bitfinex","BTCUSD",1762988900110,0.76365361,101800.0,101790.0,0.01499998]
["bitfinex","BTCUSD",1762988900515,0.28184595,101800.0,101790.0,0.72484972]
["bitfinex","BTCUSD",1762988900704,0.23908595,101800.0,101790.0,0.22587998]
["bitfinex","BTCUSD",1762988901104,0.25270595,101800.0,101790.0,0.12641998]
["bitfinex","BTCUSD",1762988901632,0.23908595,101800.0,101790.0,0.22587998]
["bitfinex","BTCUSD",1762988902025,0.23908595,101800.0,101790.0,0.42236293]
["bitfinex","BTCUSD",1762988902235,0.0426223,101800.0,101790.0,0.97976496]
["bitfinex","BTCUSD",1762988902444,0.19946365,101800.0,101790.0,0.97976496]
["bitfinex","BTCUSD",1762988902644,0.19946365,101800.0,101790.0,0.52078328]
["bitfinex","BTCUSD",1762988902879,0.19946365,101800.0,101790.0,0.42236293]
["bitfinex","BTCUSD",1762988903087,0.003,101800.0,101790.0,0.88134461]
["bitfinex","BTCUSD",1762988903650,0.19946365,101800.0,101790.0,0.88134461]
["bitfinex","BTCUSD",1762988904905,0.003,101800.0,101790.0,0.88134461]
["bitfinex","BTCUSD",1762988906916,0.19946365,101800.0,101790.0,0.88134461]
["bitfinex","BTCUSD",1762988907131,0.19946365,101800.0,101790.0,0.78328201]
["bitfinex","BTCUSD",1762988907334,0.19946365,101800.0,101790.0,0.32430033]
["bitfinex","BTCUSD",1762988907516,0.19946365,101800.0,101790.0,0.22587998]
["bitfinex","BTCUSD",1762988907910,0.19946365,101800.0,101790.0,0.42236293]
["bitfinex","BTCUSD",1762988908290,0.003,101800.0,101790.0,0.42236293]
["bitfinex","BTCUSD",1762988908465,0.19946365,101800.0,101790.0,0.42236293]
["bitfinex","BTCUSD",1762988909322,0.19946365,101800.0,101790.0,0.88134461]
["bitfinex","BTCUSD",1762988910258,0.19946365,101800.0,101790.0,0.97976496]
["bitfinex","BTCUSD",1762988910545,0.19646365,101800.0,101790.0,0.97976496]
["bitfinex","BTCUSD",1762988910888,0.19644539,101810.0,101790.0,0.97976496]
["bitfinex","BTCUSD",1762988911089,0.23604751,101810.0,101800.0,0.2084]
["bitfinex","BTCUSD",1762988911889,0.23904751,101810.0,101800.0,0.21339999]
["bitfinex","BTCUSD",1762988912452,0.23604751,101810.0,101800.0,0.21339999]
["bitfinex","BTCUSD",1762988912836,0.02512194,101810.0,101800.0,0.21339999]
["bitfinex","BTCUSD",1762988913124,0.21486446,101810.0,101800.0,0.21339999]
["bitfinex","BTCUSD",1762988913254,0.21486446,101810.0,101790.0,0.80891133]
["bitfinex","BTCUSD",1762988913255,0.19646365,101800.0,101790.0,0.00499999]
["bitfinex","BTCUSD",1762988913459,0.2284849,101800.0,101790.0,0.00999999]
["bitfinex","BTCUSD",1762988913775,0.70108658,101800.0,101790.0,0.00999999]
["bitfinex","BTCUSD",1762988914103,0.73018658,101800.0,101790.0,0.01499998]
["bitfinex","BTCUSD",1762988914505,0.2712049,101800.0,101790.0,0.01499998]
["bitfinex","BTCUSD",1762988915106,0.2848249,101800.0,101790.0,0.01499998]
["bitfinex","BTCUSD",1762988915294,0.74380658,101800.0,101790.0,0.01499998]
["bitfinex","BTCUSD",1762988916070,0.2848249,101800.0,101790.0,0.01499998]
["bitfinex","BTCUSD",1762988916276,0.2712049,101800.0,101790.0,0.01499998]
["bitfinex","BTCUSD",1762988918721,0.2848249,101800.0,101790.0,0.01499998]
["bitfinex","BTCUSD",1762988919135,0.19648295,101790.0,101780.0,0.05619999]
["bitfinex","BTCUSD",1762988919342,0.21010295,101790.0,101780.0,0.09891999]
["bitfinex","BTCUSD",1762988919552,0.21010295,101790.0,101780.0,0.05619999]
["bitfinex","BTCUSD",1762988919750,0.21010295,101790.0,101780.0,0.06119998]
["bitfinex","BTCUSD",1762988919950,0.22850496,101790.0,101780.0,0.06119998]
["bitfinex","BTCUSD",1762988920539,0.22850496,101790.0,101780.0,0.06519998]
["bitfinex","BTCUSD",1762988920789,0.22850496,101790.0,101780.0,0.06719998]
["bitfinex","BTCUSD",1762988921015,0.22850496,101790.0,101780.0,0.02103998]
["bitfinex","BTCUSD",1762988921955,0.70110664,101790.0,101780.0,0.01903998]
["bitfinex","BTCUSD",1762988922179,0.22850496,101790.0,101780.0,0.01503998]
["bitfinex","BTCUSD",1762988923289,0.22950496,101790.0,101780.0,0.01503998]
["bitfinex","BTCUSD",1762988923509,0.22950118,101790.0,101780.0,0.01503998]
["bitfinex","BTCUSD",1762988924829,0.25069248,101790.0,101780.0,0.01503998]
["bitfinex","BTCUSD",1762988925998,0.26431248,101790.0,101780.0,0.01503998]
["bitfinex","BTCUSD",1762988927033,0.25069248,101790.0,101780.0,0.01503998]
["bitfinex","BTCUSD",1762988929446,0.25068312,101790.0,101780.0,0.01503998]
["bitfinex","BTCUSD",1762988930010,0.23706312,101790.0,101780.0,0.12931998]
["bitfinex","BTCUSD",1762988930210,0.23706312,101790.0,101780.0,0.22343998]
["bitfinex","BTCUSD",1762988931865,0.23706312,101790.0,101780.0,0.41994223]
["bitfinex","BTCUSD",1762988932037,0.21867425,101790.0,101780.0,0.51836258]
["bitfinex","BTCUSD",1762988932238,0.24020295,101790.0,101780.0,0.51836258]
["bitfinex","BTCUSD",1762988932437,0.24020295,101790.0,101780.0,0.41994223]
["bitfinex","BTCUSD",1762988934268,0.04372,101790.0,101780.0,0.41994223]
["bitfinex","BTCUSD",1762988934495,0.04372,101790.0,101780.0,0.87892391]
["bitfinex","BTCUSD",1762988934496,0.001,101790.0,101780.0,0.87892391]
["bitfinex","BTCUSD",1762988934870,0.001,101790.0,101780.0,1.33774495]
["bitfinex","BTCUSD",1762988935680,0.19748295,101790.0,101780.0,1.33774495]
["bitfinex","BTCUSD",1762988935950,0.001,101790.0,101780.0,1.33774495]
["bitfinex","BTCUSD",1762988936082,0.001,101790.0,101780.0,1.4361653]
["bitfinex","BTCUSD",1762988936618,0.19748295,101790.0,101780.0,1.4361653]
["bitfinex","BTCUSD",1762988937191,0.001,101790.0,101780.0,1.4361653]
["bitfinex","BTCUSD",1762988941767,0.19748295,101790.0,101780.0,0.97726394]
["bitfinex","BTCUSD",1762988941966,0.001,101790.0,101780.0,0.97726394]
["bitfinex","BTCUSD",1762988943485,0.001,101790.0,101780.0,1.4361653]
["bitfinex","BTCUSD",1762988945299,0.19748295,101790.0,101780.0,1.4361653]
["bitfinex","BTCUSD",1762988945518,0.19748295,101790.0,101780.0,0.78076169]
["bitfinex","BTCUSD",1762988945759,0.19748295,101790.0,101780.0,0.82348169]
["bitfinex","BTCUSD",1762988945955,0.19748295,101790.0,101780.0,1.01998394]
["bitfinex","BTCUSD",1762988946080,0.001,101790.0,101780.0,1.01998394]
["bitfinex","BTCUSD",1762988946693,0.19748295,101790.0,101780.0,1.01998394]
["bitfinex","BTCUSD",1762988948436,0.19748295,101790.0,101780.0,0.72506134]
["bitfinex","BTCUSD",1762988948604,0.19748295,101790.0,101780.0,0.87884359]
["bitfinex","BTCUSD",1762988948784,0.19748295,101790.0,101780.0,0.92156359]
["bitfinex","BTCUSD",1762988949558,0.19748295,101790.0,101780.0,0.72506134]
["bitfinex","BTCUSD",1762988949708,0.19748295,101790.0,101780.0,0.92156359]
["bitfinex","BTCUSD",1762988949894,0.19748295,101790.0,101780.0,1.01998394]
["bitfinex","BTCUSD",1762988950735,0.001,101790.0,101780.0,1.01998394]
["bitfinex","BTCUSD",1762988951322,0.19748295,101790.0,101780.0,1.01998394]
["bitfinex","BTCUSD",1762988958295,0.19748295,101790.0,101780.0,0.82348169]
["bitfinex","BTCUSD",1762988959020,0.19748295,101790.0,101780.0,1.01998394]
["bitfinex","BTCUSD",1762988959853,0.19748295,101790.0,101780.0,0.82348169]
["bitfinex","BTCUSD",1762988960192,0.19748295,101790.0,101780.0,1.01998394]
["bitfinex","BTCUSD",1762988960956,0.19748295,101790.0,101780.0,0.82348169]
["bitfinex","BTCUSD",1762988962450,0.19748295,101790.0,101780.0,1.01998394]
["bitfinex","BTCUSD",1762988962652,0.19748295,101790.0,101780.0,0.51836258]
["bitfinex","BTCUSD",1762988962851,0.19748295,101790.0,101780.0,0.26615998]
["bitfinex","BTCUSD",1762988963909,0.19748295,101790.0,101780.0,0.72506134]
["bitfinex","BTCUSD",1762988964271,0.6960306,101790.0,101780.0,0.20844]
["bitfinex","BTCUSD",1762988964472,0.7387506,101790.0,101780.0,0.12931998]
["bitfinex","BTCUSD",1762988964675,0.7523706,101790.0,101780.0,0.06380998]
["bitfinex","BTCUSD",1762988964875,0.83619833,101790.0,101780.0,0.06380998]
["bitfinex","BTCUSD",1762988965102,0.78187566,101790.0,101780.0,0.06380998]
["bitfinex","BTCUSD",1762988965917,0.78187566,101790.0,101780.0,0.00503999]
["bitfinex","BTCUSD",1762988966119,0.79549566,101790.0,101780.0,0.00503999]
["bitfinex","BTCUSD",1762988966530,0.78187566,101790.0,101780.0,0.01503998]
["bitfinex","BTCUSD",1762988966934,0.78187566,101790.0,101780.0,0.06395998]
["bitfinex","BTCUSD",1762988972734,0.78187566,101790.0,101780.0,0.05895999]
["bitfinex","BTCUSD",1762988972968,0.78187566,101790.0,101780.0,0.06395998]
["bitfinex","BTCUSD",1762988973151,0.78187566,101790.0,101780.0,0.05895999]
["bitfinex","BTCUSD",1762988973368,0.78187566,101790.0,101780.0,0.06395998]
["bitfinex","BTCUSD",1762988976313,0.76825566,101790.0,101780.0,0.21937998]
["bitfinex","BTCUSD",1762988976531,0.72553566,101790.0,101780.0,0.21937998]
["bitfinex","BTCUSD",1762988976974,0.76825566,101790.0,101780.0,0.21937998]
["bitfinex","BTCUSD",1762988979612,0.78187566,101790.0,101780.0,0.06395998]
["bitfinex","BTCUSD",1762988984821,3.8419649,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762988985014,3.66631396,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762988985223,3.85414836,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762988985631,3.83414836,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762988985840,3.83514836,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762988986258,3.73672801,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762988987104,3.73572801,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762988987418,3.73972801,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762988988570,3.28082665,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762988988758,3.73972801,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762988989355,3.28082665,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762988990668,3.81142508,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762988991429,3.86256639,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762988992251,3.86056639,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762988992479,3.86556639,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762988993057,3.86356639,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762988993443,3.86756639,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762988994133,3.37752372,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762988994718,3.83642508,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762988995083,3.3144752,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762988995740,3.2717552,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762988995975,3.3144752,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762988996592,3.2717552,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762988996898,3.31480097,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762988997229,3.27208097,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762988997430,3.31480097,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762988998354,3.43969464,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762988998612,3.27855429,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762988998910,3.32127429,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762988999532,3.26423555,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762988999743,2.80500842,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762988999965,3.26423555,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762989000176,3.22151555,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762989000341,3.3762759,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762989000745,3.3335559,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762989000969,3.3762759,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762989001140,3.3335559,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762989001334,3.3762759,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762989003385,3.3762416,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762989004022,3.23510125,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1762989004259,0.71348026,101790.0,101780.0,0.21017]
["bitfinex","BTCUSD",1762989004390,0.75620026,101790.0,101780.0,0.22016999]
["bitfinex","BTCUSD",1762989004600,0.76982026,101790.0,101780.0,0.12022999]
["bitfinex","BTCUSD",1762989005020,0.76582026,101790.0,101780.0,0.05630999]
["bitfinex","BTCUSD",1762989005406,0.76882026,101790.0,101780.0,0.05630999]
["bitfinex","BTCUSD",1762989006262,0.76382026,101790.0,101780.0,0.05630999]
["bitfinex","BTCUSD",1762989006465,0.76682026,101790.0,101780.0,0.05630999]
["bitfinex","BTCUSD",1762989007013,1.22604739,101790.0,101780.0,0.05630999]
["bitfinex","BTCUSD",1762989008137,0.76682026,101790.0,101780.0,0.05630999]
["bitfinex","BTCUSD",1762989008348,0.75320026,101790.0,101780.0,0.22016999]
["bitfinex","BTCUSD",1762989009455,0.75320937,101790.0,101780.0,0.22016999]
["bitfinex","BTCUSD",1762989010266,0.75320937,101790.0,101780.0,0.12022999]
["bitfinex","BTCUSD",1762989010784,1.2260565,101790.0,101780.0,0.12022999]
["bitfinex","BTCUSD",1762989011249,0.86524972,101790.0,101780.0,0.05630999]
["bitfinex","BTCUSD",1762989011454,1.2260565,101790.0,101780.0,0.05630999]
["bitfinex","BTCUSD",1762989011655,0.75320937,101790.0,101780.0,0.22016999]
["bitfinex","BTCUSD",1762989014759,0.72560943,101790.0,101780.0,0.22016999]
["bitfinex","BTCUSD",1762989015233,0.75322507,101790.0,101780.0,0.22016999]
["bitfinex","BTCUSD",1762989015446,0.73481464,101790.0,101780.0,0.22016999]
["bitfinex","BTCUSD",1762989015667,0.74402017,101790.0,101780.0,0.22016999]
["bitfinex","BTCUSD",1762989015882,0.75322542,101790.0,101780.0,0.22016999]
["bitfinex","BTCUSD",1762989016342,0.75322542,101790.0,101780.0,0.22516998]
["bitfinex","BTCUSD",1762989017642,0.06006489,101790.0,101780.0,0.92785146]
["bitfinex","BTCUSD",1762989017859,0.01214917,101790.0,101780.0,0.92785146]
["bitfinex","BTCUSD",1762989018068,0.006,101790.0,101780.0,0.92785146]
["bitfinex","BTCUSD",1762989018280,0.003,101790.0,101780.0,0.92785146]
["bitfinex","BTCUSD",1762989018491,0.40640748,101810.0,101800.0,0.01499998]
["bitfinex","BTCUSD",1762989018726,0.43400155,101810.0,101800.0,0.22512998]
["bitfinex","BTCUSD",1762989018996,0.40752823,101810.0,101800.0,0.22512998]
["bitfinex","BTCUSD",1762989019199,0.72133021,101810.0,101800.0,0.22512998]
["bitfinex","BTCUSD",1762989019608,0.67861021,101810.0,101800.0,0.22512998]
["bitfinex","BTCUSD",1762989019771,0.72429021,101810.0,101800.0,0.22512998]
["bitfinex","BTCUSD",1762989019975,0.62901128,101810.0,101800.0,0.22512998]
["bitfinex","BTCUSD",1762989020177,0.62901128,101810.0,101800.0,0.27618627]
["bitfinex","BTCUSD",1762989020583,0.63201128,101810.0,101800.0,0.27618627]
["bitfinex","BTCUSD",1762989020792,0.63201128,101810.0,101800.0,0.22512998]
["bitfinex","BTCUSD",1762989021163,0.62901128,101810.0,101800.0,0.22512998]
["bitfinex","BTCUSD",1762989021365,0.62801128,101810.0,101800.0,0.22512998]
["bitfinex","BTCUSD",1762989021635,0.63101128,101810.0,101800.0,0.22512998]
["bitfinex","BTCUSD",1762989022190,0.63098918,101810.0,101800.0,0.22512998]
["bitfinex","BTCUSD",1762989028423,1.09021631,101810.0,101800.0,0.22512998]
["bitfinex","BTCUSD",1762989029441,1.20225666,101810.0,101800.0,0.01499998]
["bitfinex","BTCUSD",1762989029659,1.11745631,101810.0,101800.0,0.01499998]
["bitfinex","BTCUSD",1762989030071,1.10383631,101810.0,101800.0,0.01499998]
["bitfinex","BTCUSD",1762989031503,1.09021631,101810.0,101800.0,0.21682998]
["bitfinex","BTCUSD",1762989031704,1.10383631,101810.0,101800.0,0.06392998]
["bitfinex","BTCUSD",1762989031926,1.10383631,101810.0,101800.0,0.01499998]
["bitfinex","BTCUSD",1762989033946,1.10463745,101810.0,101800.0,0.01499998]
["bitfinex","BTCUSD",1762989035322,1.10463745,101810.0,101800.0,0.06392998]
["bitfinex","BTCUSD",1762989035543,1.09101745,101810.0,101800.0,0.21682998]
["bitfinex","BTCUSD",1762989035949,0.63179032,101810.0,101800.0,0.21682998]
["bitfinex","BTCUSD",1762989036145,0.63179032,101810.0,101800.0,0.21182999]
["bitfinex","BTCUSD",1762989036400,0.63179032,101810.0,101800.0,0.21682998]
["bitfinex","BTCUSD",1762989036854,0.63179032,101810.0,101800.0,0.41329363]
["bitfinex","BTCUSD",1762989037067,0.05982616,101810.0,101800.0,0.41329363]
["bitfinex","BTCUSD",1762989037242,0.00580114,101810.0,101800.0,0.91520076]
["bitfinex","BTCUSD",1762989037451,0.00580114,101810.0,101800.0,0.97777667]
["bitfinex","BTCUSD",1762989037647,1.14e-06,101810.0,101800.0,1.00727103]
["bitfinex","BTCUSD",1762989038248,1.14e-06,101810.0,101800.0,1.01127103]
["bitfinex","BTCUSD",1762989038614,1.14e-06,101810.0,101800.0,1.00727103]
["bitfinex","BTCUSD",1762989038824,1.14e-06,101810.0,101800.0,1.01227103]
["bitfinex","BTCUSD",1762989039046,0.00100114,101810.0,101800.0,1.02227103]
["bitfinex","BTCUSD",1762989039238,0.00100114,101810.0,101800.0,1.01727103]
["bitfinex","BTCUSD",1762989039636,0.00100114,101810.0,101800.0,1.02827103]
["bitfinex","BTCUSD",1762989039851,0.00100114,101810.0,101800.0,0.5690439]
["bitfinex","BTCUSD",1762989040050,0.00100114,101810.0,101800.0,1.02827103]
["bitfinex","BTCUSD",1762989044682,0.00100114,101810.0,101800.0,1.39468977]
["bitfinex","BTCUSD",1762989051897,0.6967672,101850.0,101840.0,0.21138646]
["bitfinex","BTCUSD",1762989052104,0.71557174,101850.0,101840.0,0.85586569]
["bitfinex","BTCUSD",1762989052306,0.71557174,101850.0,101840.0,0.94693569]
["bitfinex","BTCUSD",1762989053342,0.21557174,101850.0,101840.0,0.94693569]
["bitfinex","BTCUSD",1762989053959,0.21557174,101850.0,101840.0,0.48770856]
["bitfinex","BTCUSD",1762989054166,0.21557174,101850.0,101840.0,0.29132208]
["bitfinex","BTCUSD",1762989054375,0.21557174,101850.0,101840.0,0.48770856]
["bitfinex","BTCUSD",1762989054589,0.21557174,101850.0,101840.0,0.29132208]
["bitfinex","BTCUSD",1762989054795,0.21557174,101850.0,101840.0,0.48770856]
["bitfinex","BTCUSD",1762989055410,0.21557174,101850.0,101840.0,0.29132208]
["bitfinex","BTCUSD",1762989055813,0.21557174,101850.0,101840.0,0.48770856]
["bitfinex","BTCUSD",1762989056544,0.21557174,101850.0,101840.0,0.29132208]
["bitfinex","BTCUSD",1762989056987,0.21557174,101850.0,101840.0,0.74979261]
["bitfinex","BTCUSD",1762989057571,0.21656616,101850.0,101840.0,0.94617909]
["bitfinex","BTCUSD",1762989057735,0.02019896,101850.0,101840.0,0.94617909]
["bitfinex","BTCUSD",1762989057896,0.21656616,101850.0,101840.0,0.94617909]
["bitfinex","BTCUSD",1762989058614,0.02019896,101850.0,101840.0,0.94617909]
["bitfinex","BTCUSD",1762989058816,0.21656616,101850.0,101840.0,0.94617909]
["bitfinex","BTCUSD",1762989060087,0.02019896,101850.0,101840.0,0.94617909]
["bitfinex","BTCUSD",1762989060223,0.21656616,101850.0,101840.0,0.94617909]
["bitfinex","BTCUSD",1762989061319,0.21456616,101850.0,101840.0,0.94617909]
["bitfinex","BTCUSD",1762989062521,0.21456616,101850.0,101840.0,0.74979261]
["bitfinex","BTCUSD",1762989062747,0.67303669,101850.0,101840.0,0.28128209]
["bitfinex","BTCUSD",1762989063111,0.67303669,101850.0,101840.0,0.29128208]
["bitfinex","BTCUSD",1762989063639,0.21456616,101850.0,101840.0,0.48766856]
["bitfinex","BTCUSD",1762989063843,0.21456616,101850.0,101840.0,0.29128208]
["bitfinex","BTCUSD",1762989065560,0.21456616,101850.0,101840.0,0.48766856]
["bitfinex","BTCUSD",1762989067766,0.21456616,101850.0,101840.0,0.94613909]
["bitfinex","BTCUSD",1762989068197,0.19736162,101850.0,101840.0,0.94613909]
["bitfinex","BTCUSD",1762989068411,0.19736162,101850.0,101840.0,0.48766856]
["bitfinex","BTCUSD",1762989068624,0.00099442,101850.0,101840.0,0.48766856]
["bitfinex","BTCUSD",1762989068828,0.19736162,101850.0,101840.0,0.94613909]
["bitfinex","BTCUSD",1762989069283,0.19736162,101850.0,101840.0,0.23864209]
["bitfinex","BTCUSD",1762989069505,0.6769956,101850.0,101840.0,0.24432998]
["bitfinex","BTCUSD",1762989069720,0.6769956,101850.0,101840.0,0.20168998]
["bitfinex","BTCUSD",1762989069934,0.7250016,101850.0,101840.0,0.01499998]
["bitfinex","BTCUSD",1762989070161,0.19638648,101840.0,101830.0,0.13623999]
["bitfinex","BTCUSD",1762989070398,0.72972046,101840.0,101830.0,0.04378999]
["bitfinex","BTCUSD",1762989070650,0.73890833,101840.0,101830.0,0.04878998]
["bitfinex","BTCUSD",1762989070884,0.73890833,101840.0,101830.0,0.04378999]
["bitfinex","BTCUSD",1762989071123,0.72784833,101840.0,101830.0,0.21983298]
["bitfinex","BTCUSD",1762989072027,0.2693778,101840.0,101830.0,0.21983298]
["bitfinex","BTCUSD",1762989072244,0.2693778,101840.0,101830.0,0.41623875]
["bitfinex","BTCUSD",1762989073123,0.2693778,101840.0,101830.0,0.21983298]
["bitfinex","BTCUSD",1762989073341,0.09137293,101840.0,101830.0,0.21983298]
["bitfinex","BTCUSD",1762989073545,0.28775941,101840.0,101830.0,0.21983298]
["bitfinex","BTCUSD",1762989075101,0.74622994,101840.0,101830.0,0.10987998]
["bitfinex","BTCUSD",1762989075308,0.74622994,101840.0,101830.0,0.20232998]
["bitfinex","BTCUSD",1762989075508,0.2885053,101840.0,101830.0,0.20232998]
["bitfinex","BTCUSD",1762989075944,0.28850897,101840.0,101830.0,0.39873575]
["bitfinex","BTCUSD",1762989076147,0.08293144,101840.0,101830.0,0.85720628]
["bitfinex","BTCUSD",1762989076323,0.23667792,101840.0,101830.0,0.95562663]
["bitfinex","BTCUSD",1762989077241,0.21551447,101840.0,101830.0,0.95562663]
["bitfinex","BTCUSD",1762989077665,0.01912799,101840.0,101830.0,0.95562663]
["bitfinex","BTCUSD",1762989078122,0.00074589,101840.0,101830.0,0.95562663]
["bitfinex","BTCUSD",1762989084094,0.19713237,101840.0,101830.0,0.95562663]
["bitfinex","BTCUSD",1762989084417,0.19713237,101840.0,101830.0,0.99826663]
["bitfinex","BTCUSD",1762989084663,0.00074589,101840.0,101830.0,0.99826663]
["bitfinex","BTCUSD",1762989085541,0.19713237,101840.0,101830.0,0.99826663]
["bitfinex","BTCUSD",1762989086298,0.00074589,101840.0,101830.0,0.5397961]
["bitfinex","BTCUSD",1762989086540,0.19713237,101840.0,101830.0,0.99826663]
["bitfinex","BTCUSD",1762989087338,0.00074589,101840.0,101830.0,0.99826663]
["bitfinex","BTCUSD",1762989087699,0.19713237,101840.0,101830.0,0.99826663]
["bitfinex","BTCUSD",1762989087991,0.19713237,101840.0,101830.0,0.95562663]
["bitfinex","BTCUSD",1762989088139,0.19713237,101840.0,101830.0,0.99826663]
["bitfinex","BTCUSD",1762989089637,0.19713237,101840.0,101830.0,0.95562663]
["bitfinex","BTCUSD",1762989089748,0.19713237,101840.0,101830.0,0.99826663]
["bitfinex","BTCUSD",1762989090190,0.19713237,101840.0,101830.0,0.95562663]
["bitfinex","BTCUSD",1762989090433,0.19713237,101840.0,101830.0,0.99826663]
["bitfinex","BTCUSD",1762989090650,0.00074589,101840.0,101830.0,0.99826663]
["bitfinex","BTCUSD",1762989091000,0.19713237,101840.0,101830.0,0.99826663]
["bitfinex","BTCUSD",1762989091403,0.00074589,101840.0,101830.0,0.99826663]
["bitfinex","BTCUSD",1762989093096,0.00074589,101840.0,101830.0,1.45673716]
["bitfinex","BTCUSD",1762989093224,0.00074589,101840.0,101830.0,0.99826663]
["bitfinex","BTCUSD",1762989095363,0.00074589,101840.0,101830.0,1.45673716]
["bitfinex","BTCUSD",1762989095780,0.00074589,101840.0,101830.0,0.99826663]
["bitfinex","BTCUSD",1762989096800,0.00074589,101840.0,101830.0,2.53340536]
["bitfinex","BTCUSD",1762989097006,0.0004,101860.0,101850.0,1.12830824]
["bitfinex","BTCUSD",1762989097219,0.00054089,101860.0,101850.0,0.83508537]
["bitfinex","BTCUSD",1762989097422,0.00054089,101860.0,101850.0,1.3836159]
["bitfinex","BTCUSD",1762989097614,0.00054089,101860.0,101850.0,0.92514537]
["bitfinex","BTCUSD",1762989098275,0.00054089,101860.0,101850.0,1.3836159]
["bitfinex","BTCUSD",1762989098488,0.00054089,101860.0,101850.0,1.7066159]
["bitfinex","BTCUSD",1762989098934,0.00054089,101860.0,101850.0,1.7106159]
["bitfinex","BTCUSD",1762989099174,0.00054089,101860.0,101850.0,1.75403464]
["bitfinex","BTCUSD",1762989099380,0.00054089,101860.0,101850.0,1.75003464]
["bitfinex","BTCUSD",1762989099622,0.00054089,101860.0,101850.0,1.76003464]
["bitfinex","BTCUSD",1762989100290,0.00054089,101860.0,101850.0,1.76203464]
["bitfinex","BTCUSD",1762989100510,0.00054089,101860.0,101850.0,1.76003464]
["bitfinex","BTCUSD",1762989100726,0.00054089,101860.0,101850.0,1.76803464]
["bitfinex","BTCUSD",1762989101185,0.00054089,101860.0,101850.0,2.3317841]
["bitfinex","BTCUSD",1762989101391,0.0002,101880.0,101870.0,1.12826969]
["bitfinex","BTCUSD",1762989101601,0.0002,101880.0,101870.0,1.70383004]
["bitfinex","BTCUSD",1762989101823,0.0002,101880.0,101870.0,1.79389004]
["bitfinex","BTCUSD",1762989102562,0.0002,101880.0,101870.0,1.78677004]
["bitfinex","BTCUSD",1762989103003,0.00119398,101880.0,101870.0,1.78677004]
["bitfinex","BTCUSD",1762989103223,0.00119398,101880.0,101870.0,1.32829951]
["bitfinex","BTCUSD",1762989103877,0.00128611,101880.0,101870.0,1.33029951]
["bitfinex","BTCUSD",1762989104093,0.00128611,101880.0,101870.0,1.33429951]
["bitfinex","BTCUSD",1762989104319,0.00128611,101880.0,101870.0,1.79277004]
["bitfinex","BTCUSD",1762989104536,0.00128611,101880.0,101870.0,1.75013004]
["bitfinex","BTCUSD",1762989104805,0.00128611,101880.0,101870.0,1.79277004]
["bitfinex","BTCUSD",1762989105048,0.00128611,101880.0,101870.0,1.83618878]
["bitfinex","BTCUSD",1762989107506,0.00128611,101880.0,101870.0,1.37771825]
["bitfinex","BTCUSD",1762989108360,0.00128611,101880.0,101870.0,1.33429951]
["bitfinex","BTCUSD",1762989110113,0.00128611,101880.0,101870.0,0.87023916]
["bitfinex","BTCUSD",1762989110320,0.19759549,101880.0,101870.0,0.90787917]
["bitfinex","BTCUSD",1762989110681,0.00128611,101880.0,101870.0,0.91287916]
["bitfinex","BTCUSD",1762989113329,0.19759549,101880.0,101870.0,0.91287916]
["bitfinex","BTCUSD",1762989113788,0.00128611,101880.0,101870.0,1.01129951]
["bitfinex","BTCUSD",1762989116153,0.19759549,101880.0,101870.0,1.01129951]
["bitfinex","BTCUSD",1762989116662,0.00128611,101880.0,101870.0,1.01129951]
["bitfinex","BTCUSD",1762989118692,0.00128611,101880.0,101870.0,0.96865951]
["bitfinex","BTCUSD",1762989118894,0.00128611,101880.0,101870.0,1.01089824]
["bitfinex","BTCUSD",1762989119552,0.19538131,101900.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762989119844,0.19629033,101890.0,101880.0,0.41206704]
["bitfinex","BTCUSD",1762989120048,0.19629033,101890.0,101880.0,0.45966703]
["bitfinex","BTCUSD",1762989121444,0.19629033,101890.0,101880.0,0.26335765]
["bitfinex","BTCUSD",1762989121639,0.21570033,101890.0,101880.0,0.12370998]
["bitfinex","BTCUSD",1762989121840,0.21461592,101890.0,101880.0,0.45355937]
["bitfinex","BTCUSD",1762989122040,0.21461592,101890.0,101880.0,0.91666862]
["bitfinex","BTCUSD",1762989122041,0.19629011,101890.0,101880.0,0.91666862]
["bitfinex","BTCUSD",1762989122246,0.19629011,101890.0,101880.0,0.71035925]
["bitfinex","BTCUSD",1762989122450,0.19629011,101890.0,101880.0,0.26224998]
["bitfinex","BTCUSD",1762989122650,0.21462221,101890.0,101880.0,0.35870368]
["bitfinex","BTCUSD",1762989123840,0.23403221,101890.0,101880.0,0.05721999]
["bitfinex","BTCUSD",1762989124103,0.23403221,101890.0,101880.0,0.06221998]
["bitfinex","BTCUSD",1762989124754,0.27663221,101890.0,101880.0,0.06221998]
["bitfinex","BTCUSD",1762989124931,0.29777113,101890.0,101880.0,0.06221998]
["bitfinex","BTCUSD",1762989125158,0.29801955,101890.0,101880.0,0.00999999]
["bitfinex","BTCUSD",1762989125290,0.64961123,101890.0,101880.0,0.01499998]
["bitfinex","BTCUSD",1762989125495,1.10772049,101890.0,101880.0,0.01499998]
["bitfinex","BTCUSD",1762989125899,1.10772049,101890.0,101880.0,0.00999999]
["bitfinex","BTCUSD",1762989126286,1.10772049,101890.0,101880.0,0.01499998]
["bitfinex","BTCUSD",1762989126680,0.19630938,101880.0,101870.0,0.05784999]
["bitfinex","BTCUSD",1762989126879,0.72435966,101880.0,101870.0,0.08718198]
["bitfinex","BTCUSD",1762989127248,0.2662504,101880.0,101870.0,0.08718198]
["bitfinex","BTCUSD",1762989127442,0.27544043,101880.0,101870.0,0.08718198]
["bitfinex","BTCUSD",1762989127876,0.27544043,101880.0,101870.0,0.03433199]
["bitfinex","BTCUSD",1762989128178,0.27544043,101880.0,101860.0,0.18547]
["bitfinex","BTCUSD",1762989128179,0.19632865,101870.0,101860.0,0.19546999]
["bitfinex","BTCUSD",1762989128332,0.19632865,101870.0,101860.0,0.39191004]
["bitfinex","BTCUSD",1762989128333,0.21466075,101870.0,101860.0,0.39191004]
["bitfinex","BTCUSD",1762989128549,0.21466075,101870.0,101860.0,0.46262003]
["bitfinex","BTCUSD",1762989128923,0.21466075,101870.0,101860.0,0.26127212]
["bitfinex","BTCUSD",1762989129353,0.21466075,101870.0,101860.0,0.21867212]
["bitfinex","BTCUSD",1762989129527,0.21466075,101870.0,101860.0,0.01809212]
["bitfinex","BTCUSD",1762989129528,0.23407075,101870.0,101860.0,0.01809212]
["bitfinex","BTCUSD",1762989129733,0.25524116,101870.0,101860.0,0.01809212]
["bitfinex","BTCUSD",1762989130020,0.29784116,101870.0,101860.0,0.03309211]
["bitfinex","BTCUSD",1762989130203,0.29784116,101870.0,101860.0,0.07935211]
["bitfinex","BTCUSD",1762989130355,0.29784116,101870.0,101860.0,0.07135211]
["bitfinex","BTCUSD",1762989130570,0.29784116,101870.0,101860.0,0.05835212]
["bitfinex","BTCUSD",1762989130772,0.75595042,101870.0,101860.0,0.05835212]
["bitfinex","BTCUSD",1762989131025,0.76513627,101870.0,101860.0,0.05835212]
["bitfinex","BTCUSD",1762989131196,0.75595042,101870.0,101860.0,0.05835212]
["bitfinex","BTCUSD",1762989131423,0.75595042,101870.0,101860.0,0.01209212]
["bitfinex","BTCUSD",1762989131634,1.10754308,101870.0,101860.0,0.01209212]
["bitfinex","BTCUSD",1762989131782,1.10754308,101870.0,101860.0,0.01709211]
["bitfinex","BTCUSD",1762989131963,1.08813308,101870.0,101860.0,0.01509211]
["bitfinex","BTCUSD",1762989133052,1.07895042,101870.0,101860.0,0.01509211]
["bitfinex","BTCUSD",1762989134500,1.07895042,101870.0,101860.0,0.00509212]
["bitfinex","BTCUSD",1762989134925,1.07895042,101870.0,101860.0,0.01509211]
["bitfinex","BTCUSD",1762989135374,1.07895042,101870.0,101860.0,0.00509212]
["bitfinex","BTCUSD",1762989135589,1.09836042,101870.0,101860.0,0.00509212]
["bitfinex","BTCUSD",1762989135799,1.09836042,101870.0,101860.0,0.01509211]
["bitfinex","BTCUSD",1762989136016,0.64025116,101870.0,101860.0,0.01509211]
["bitfinex","BTCUSD",1762989136225,1.09836042,101870.0,101860.0,0.01509211]
["bitfinex","BTCUSD",1762989137367,1.09836042,101870.0,101860.0,0.01009212]
["bitfinex","BTCUSD",1762989137607,1.10753201,101870.0,101860.0,0.01009212]
["bitfinex","BTCUSD",1762989137808,1.13400533,101870.0,101860.0,0.01009212]
["bitfinex","BTCUSD",1762989138237,1.13400533,101870.0,101860.0,0.01675212]
["bitfinex","BTCUSD",1762989139255,1.10753201,101870.0,101860.0,0.01675212]
["bitfinex","BTCUSD",1762989139493,0.63001275,101870.0,101860.0,0.02355333]
["bitfinex","BTCUSD",1762989139695,1.08812201,101870.0,101860.0,0.02355333]
["bitfinex","BTCUSD",1762989140144,1.07895042,101870.0,101860.0,0.01675212]
["bitfinex","BTCUSD",1762989140334,1.10752845,101870.0,101860.0,0.01675212]
["bitfinex","BTCUSD",1762989140856,0.23583116,101870.0,101860.0,0.88319929]
["bitfinex","BTCUSD",1762989141073,0.19630938,101880.0,101870.0,0.01499998]
["bitfinex","BTCUSD",1762989141279,0.21464352,101880.0,101870.0,0.87642789]
["bitfinex","BTCUSD",1762989141500,0.21464352,101880.0,101870.0,0.97484824]
["bitfinex","BTCUSD",1762989141706,0.21464352,101880.0,101870.0,0.32041033]
["bitfinex","BTCUSD",1762989142314,0.21464352,101880.0,101870.0,0.51673898]
["bitfinex","BTCUSD",1762989142542,0.21464352,101880.0,101870.0,0.32041033]
["bitfinex","BTCUSD",1762989143822,0.21464352,101880.0,101870.0,0.22198998]
["bitfinex","BTCUSD",1762989144085,0.21464732,101880.0,101870.0,0.22198998]
["bitfinex","BTCUSD",1762989145304,0.21464732,101880.0,101870.0,0.41831863]
["bitfinex","BTCUSD",1762989145920,0.01833794,101880.0,101870.0,0.41831863]
["bitfinex","BTCUSD",1762989146352,0.61253375,101890.0,101870.0,0.41831863]
["bitfinex","BTCUSD",1762989146554,0.63087805,101890.0,101880.0,0.21698999]
["bitfinex","BTCUSD",1762989146727,0.63087805,101890.0,101880.0,0.22198998]
["bitfinex","BTCUSD",1762989147139,0.61146805,101890.0,101880.0,0.22198998]
["bitfinex","BTCUSD",1762989147923,0.61146805,101890.0,101880.0,0.41829936]
["bitfinex","BTCUSD",1762989148688,0.61146805,101890.0,101880.0,0.22198998]
["bitfinex","BTCUSD",1762989148887,0.61146805,101890.0,101880.0,0.23309764]
["bitfinex","BTCUSD",1762989149345,0.61146805,101890.0,101880.0,0.22198998]
["bitfinex","BTCUSD",1762989149567,0.61146805,101890.0,101880.0,0.12696998]
["bitfinex","BTCUSD",1762989149771,1.06957731,101890.0,101880.0,0.12696998]
["bitfinex","BTCUSD",1762989149982,1.08898731,101890.0,101880.0,0.01499998]
["bitfinex","BTCUSD",1762989150207,0.19630938,101880.0,101870.0,0.05125999]
["bitfinex","BTCUSD",1762989150431,0.67276294,101880.0,101870.0,0.0708182]
["bitfinex","BTCUSD",1762989150634,0.69390649,101880.0,101870.0,0.06125998]
["bitfinex","BTCUSD",1762989151466,0.69390649,101880.0,101870.0,0.12396998]
["bitfinex","BTCUSD",1762989151710,0.69390649,101880.0,101870.0,0.21527998]
["bitfinex","BTCUSD",1762989151913,0.69390649,101880.0,101870.0,0.12396998]
["bitfinex","BTCUSD",1762989152053,0.69390649,101880.0,101870.0,0.11896999]
["bitfinex","BTCUSD",1762989153186,0.67276294,101880.0,101870.0,0.11896999]
["bitfinex","BTCUSD",1762989153365,0.69392103,101880.0,101870.0,0.11896999]
["bitfinex","BTCUSD",1762989153717,0.69392103,101880.0,101870.0,0.1452992]
["bitfinex","BTCUSD",1762989154321,0.69392103,101880.0,101870.0,0.15029919]
["bitfinex","BTCUSD",1762989155649,0.69392103,101880.0,101870.0,0.24160919]
["bitfinex","BTCUSD",1762989155853,0.69392103,101880.0,101870.0,0.15029919]
["bitfinex","BTCUSD",1762989156089,0.69392103,101880.0,101870.0,0.12396998]
["bitfinex","BTCUSD",1762989156294,0.71333103,101880.0,101870.0,0.06125998]
["bitfinex","BTCUSD",1762989156471,0.71333103,101880.0,101870.0,0.01499998]
["bitfinex","BTCUSD",1762989156472,1.05574103,101880.0,101870.0,0.01499998]
["bitfinex","BTCUSD",1762989156642,0.19632865,101870.0,101860.0,0.06301212]
["bitfinex","BTCUSD",1762989156857,0.72647037,101870.0,101860.0,0.07893932]
["bitfinex","BTCUSD",1762989157069,0.74763522,101870.0,101860.0,0.07893932]
["bitfinex","BTCUSD",1762989157704,0.74763522,101870.0,101860.0,0.08293932]
["bitfinex","BTCUSD",1762989157913,1.07063522,101870.0,101860.0,0.06901212]
["bitfinex","BTCUSD",1762989158130,1.07063522,101870.0,101860.0,0.07201211]
["bitfinex","BTCUSD",1762989158326,0.60146596,101870.0,101860.0,0.22203211]
["bitfinex","BTCUSD",1762989162505,0.60146596,101870.0,101860.0,0.41838003]
["bitfinex","BTCUSD",1762989162749,0.60146596,101870.0,101860.0,0.22203211]
["bitfinex","BTCUSD",1762989162973,0.60146596,101870.0,101860.0,0.02175211]
["bitfinex","BTCUSD",1762989162974,1.09839522,101870.0,101860.0,0.02175211]
["bitfinex","BTCUSD",1762989165148,1.09839686,101870.0,101860.0,0.02175211]
["bitfinex","BTCUSD",1762989166590,1.07898686,101870.0,101860.0,0.02175211]
["bitfinex","BTCUSD",1762989167418,1.09839686,101870.0,101860.0,0.02175211]
["bitfinex","BTCUSD",1762989172733,1.07898686,101870.0,101860.0,0.02175211]
["bitfinex","BTCUSD",1762989173897,1.07898686,101870.0,101860.0,0.03768432]
["bitfinex","BTCUSD",1762989177039,1.09839686,101870.0,101860.0,0.01675212]
["bitfinex","BTCUSD",1762989177281,1.13404642,101870.0,101860.0,0.01675212]
["bitfinex","BTCUSD",1762989178072,1.13404642,101870.0,101860.0,0.02175211]
["bitfinex","BTCUSD",1762989180907,1.13441053,101870.0,101860.0,0.02175211]
["bitfinex","BTCUSD",1762989182336,0.88249693,101870.0,101860.0,0.02175211]
["bitfinex","BTCUSD",1762989182544,1.07882558,101870.0,101860.0,0.00675213]
["bitfinex","BTCUSD",1762989182680,1.53729895,101870.0,101860.0,0.00675213]
["bitfinex","BTCUSD",1762989182886,1.56375707,101870.0,101860.0,0.00675213]
["bitfinex","BTCUSD",1762989183088,0.1963672,101850.0,101840.0,0.00999999]
["bitfinex","BTCUSD",1762989183337,0.77579952,101850.0,101840.0,0.01014088]
["bitfinex","BTCUSD",1762989183548,0.79520952,101850.0,101840.0,0.01014088]
["bitfinex","BTCUSD",1762989183765,0.79520952,101850.0,101840.0,0.02111896]
["bitfinex","BTCUSD",1762989183949,0.77579952,101850.0,101840.0,0.02111896]
["bitfinex","BTCUSD",1762989185178,0.77681777,101850.0,101840.0,0.02111896]
["bitfinex","BTCUSD",1762989186346,0.77681777,101850.0,101840.0,0.01514087]
["bitfinex","BTCUSD",1762989186554,1.11922777,101850.0,101840.0,0.00514088]
["bitfinex","BTCUSD",1762989186769,1.58689638,101850.0,101840.0,0.00014089]
["bitfinex","BTCUSD",1762989186995,1.12842301,101850.0,101840.0,0.00014089]
["bitfinex","BTCUSD",1762989188134,0.65053964,101850.0,101840.0,0.00014089]
["bitfinex","BTCUSD",1762989188343,1.12842301,101850.0,101840.0,0.00014089]
["bitfinex","BTCUSD",1762989189307,1.12842301,101850.0,101840.0,0.21252088]
["bitfinex","BTCUSD",1762989189308,0.6219344,101850.0,101840.0,0.21252088]
["bitfinex","BTCUSD",1762989189510,0.2369244,101850.0,101840.0,0.50582218]
["bitfinex","BTCUSD",1762989189718,0.67525057,101850.0,101840.0,0.2176557]
["bitfinex","BTCUSD",1762989189925,0.65584057,101850.0,101840.0,0.2176557]
["bitfinex","BTCUSD",1762989190138,0.1973672,101850.0,101840.0,0.50582218]
["bitfinex","BTCUSD",1762989191354,0.1973672,101850.0,101840.0,0.3094357]
["bitfinex","BTCUSD",1762989193932,0.1973672,101850.0,101840.0,0.50582218]
["bitfinex","BTCUSD",1762989194399,0.001,101850.0,101840.0,0.50582218]
["bitfinex","BTCUSD",1762989194811,0.1973672,101850.0,101840.0,0.96429555]
["bitfinex","BTCUSD",1762989194993,0.1973672,101850.0,101840.0,0.50582218]
["bitfinex","BTCUSD",1762989195398,0.001,101850.0,101840.0,0.96429555]
["bitfinex","BTCUSD",1762989196445,0.1973672,101850.0,101840.0,0.2176557]
["bitfinex","BTCUSD",1762989196648,0.65584057,101850.0,101840.0,0.21252088]
["bitfinex","BTCUSD",1762989196862,0.65584057,101850.0,101840.0,0.21752087]
["bitfinex","BTCUSD",1762989197086,0.65584057,101850.0,101840.0,0.21252088]
["bitfinex","BTCUSD",1762989197281,0.65584057,101850.0,101840.0,0.21752087]
["bitfinex","BTCUSD",1762989197829,0.65584057,101850.0,101840.0,0.26016087]
["bitfinex","BTCUSD",1762989198904,0.65584057,101850.0,101840.0,0.31049248]
["bitfinex","BTCUSD",1762989200183,0.1973672,101850.0,101840.0,0.31049248]
["bitfinex","BTCUSD",1762989201860,0.1973672,101850.0,101840.0,0.26016087]
["bitfinex","BTCUSD",1762989203113,0.1973672,101850.0,101840.0,0.45654735]
["bitfinex","BTCUSD",1762989203540,0.1973672,101850.0,101840.0,0.26016087]
["bitfinex","BTCUSD",1762989204176,0.1973672,101850.0,101840.0,0.21752087]
["bitfinex","BTCUSD",1762989204390,0.1973672,101850.0,101840.0,0.26016087]
["bitfinex","BTCUSD",1762989204597,0.1973672,101850.0,101840.0,0.21752087]
["bitfinex","BTCUSD",1762989204814,0.1973672,101850.0,101840.0,0.31369975]
["bitfinex","BTCUSD",1762989205040,0.1973672,101850.0,101840.0,0.35633975]
["bitfinex","BTCUSD",1762989206187,0.1973672,101850.0,101840.0,0.31369975]
["bitfinex","BTCUSD",1762989206398,0.1973672,101850.0,101840.0,0.35629975]
["bitfinex","BTCUSD",1762989206807,0.1973672,101850.0,101840.0,0.31369975]
["bitfinex","BTCUSD",1762989207008,0.1973672,101850.0,101840.0,0.35629975]
["bitfinex","BTCUSD",1762989207425,0.1973672,101850.0,101840.0,0.55268623]
["bitfinex","BTCUSD",1762989207636,0.1973672,101850.0,101840.0,1.0111596]
["bitfinex","BTCUSD",1762989207853,0.1973672,101850.0,101840.0,0.9685596]
["bitfinex","BTCUSD",1762989208081,0.1973672,101850.0,101840.0,1.0111596]
["bitfinex","BTCUSD",1762989208292,0.1973672,101850.0,101840.0,0.31369975]
["bitfinex","BTCUSD",1762989208419,0.1973672,101850.0,101840.0,0.91498072]
["bitfinex","BTCUSD",1762989210816,0.1973672,101850.0,101840.0,0.26012087]
["bitfinex","BTCUSD",1762989210959,0.1973672,101850.0,101840.0,0.71859424]
["bitfinex","BTCUSD",1762989211661,0.1973672,101850.0,101840.0,0.91498072]
["bitfinex","BTCUSD",1762989214959,0.1973672,101850.0,101840.0,0.71859424]
["bitfinex","BTCUSD",1762989215381,0.1973672,101850.0,101840.0,0.81476915]
["bitfinex","BTCUSD",1762989218433,0.1973672,101850.0,101840.0,0.35629578]
["bitfinex","BTCUSD",1762989219186,0.21578109,101850.0,101840.0,0.35629578]
["bitfinex","BTCUSD",1762989219397,0.1973672,101850.0,101840.0,0.55268226]
["bitfinex","BTCUSD",1762989219892,0.1973672,101850.0,101840.0,1.01115563]
["bitfinex","BTCUSD",1762989220828,0.1973672,101850.0,101840.0,0.81476915]
["bitfinex","BTCUSD",1762989221339,0.1973672,101850.0,101840.0,1.01115563]
["bitfinex","BTCUSD",1762989221545,0.1973672,101850.0,101840.0,0.81476915]
["bitfinex","BTCUSD",1762989222377,0.21858024,101850.0,101840.0,1.01115563]
["bitfinex","BTCUSD",1762989222731,0.1973672,101850.0,101840.0,1.01115563]
["bitfinex","BTCUSD",1762989224685,0.1973672,101850.0,101840.0,0.96855563]
["bitfinex","BTCUSD",1762989224924,0.21857979,101850.0,101840.0,1.01115563]
["bitfinex","BTCUSD",1762989225435,0.21857979,101850.0,101840.0,0.35629578]
["bitfinex","BTCUSD",1762989225581,0.2369936,101850.0,101840.0,0.81476915]
["bitfinex","BTCUSD",1762989225792,0.2369936,101850.0,101840.0,0.35629578]
["bitfinex","BTCUSD",1762989226389,0.2369936,101850.0,101840.0,0.26012087]
["bitfinex","BTCUSD",1762989226849,0.21857979,101850.0,101840.0,0.91498072]
["bitfinex","BTCUSD",1762989227927,0.67705316,101850.0,101840.0,0.21752087]
["bitfinex","BTCUSD",1762989228149,0.71487728,101850.0,101840.0,0.01014088]
["bitfinex","BTCUSD",1762989228376,0.73428728,101850.0,101840.0,0.01014088]
["bitfinex","BTCUSD",1762989228622,1.09295747,101850.0,101840.0,0.01514087]
["bitfinex","BTCUSD",1762989229022,1.12244919,101850.0,101840.0,0.01514087]
["bitfinex","BTCUSD",1762989230053,1.10303919,101850.0,101840.0,0.06180087]
["bitfinex","BTCUSD",1762989231552,1.067369,101850.0,101840.0,0.06180087]
["bitfinex","BTCUSD",1762989232318,1.07656632,101850.0,101840.0,0.06180087]
["bitfinex","BTCUSD",1762989233162,1.067369,101850.0,101840.0,0.06180087]
["bitfinex","BTCUSD",1762989233369,1.10302829,101850.0,101840.0,0.06180087]
["bitfinex","BTCUSD",1762989235199,1.10302829,101850.0,101840.0,0.01514087]
["bitfinex","BTCUSD",1762989235200,1.12243829,101850.0,101840.0,0.01514087]
["bitfinex","BTCUSD",1762989236586,0.86301212,101850.0,101840.0,0.01514087]
["bitfinex","BTCUSD",1762989236810,1.05937932,101850.0,101840.0,0.01514087]
["bitfinex","BTCUSD",1762989237730,0.61528941,101850.0,101840.0,0.01514087]
["bitfinex","BTCUSD",1762989237931,1.07376278,101850.0,101840.0,0.01514087]
["bitfinex","BTCUSD",1762989238936,1.05435278,101850.0,101840.0,0.01514087]
["bitfinex","BTCUSD",1762989239136,1.05435278,101850.0,101840.0,0.03034096]
["bitfinex","BTCUSD",1762989239335,1.05435278,101850.0,101840.0,0.01514087]
["bitfinex","BTCUSD",1762989239652,1.05435278,101850.0,101840.0,0.12239087]
["bitfinex","BTCUSD",1762989239820,0.22397769,101850.0,101840.0,0.21386087]
["bitfinex","BTCUSD",1762989240023,0.71585469,101850.0,101840.0,0.21386087]
["bitfinex","BTCUSD",1762989240264,0.71585469,101850.0,101840.0,0.20386088]
["bitfinex","BTCUSD",1762989240600,0.71585469,101850.0,101840.0,0.21386087]
["bitfinex","BTCUSD",1762989240997,0.25738132,101850.0,101840.0,0.21386087]
["bitfinex","BTCUSD",1762989241201,0.25738132,101850.0,101840.0,0.28576929]
["bitfinex","BTCUSD",1762989241547,0.25738132,101850.0,101840.0,0.21386087]
["bitfinex","BTCUSD",1762989242941,0.75475101,101850.0,101840.0,0.01014088]
["bitfinex","BTCUSD",1762989243982,1.07775101,101850.0,101840.0,0.01514087]
["bitfinex","BTCUSD",1762989244183,1.0869415,101850.0,101840.0,0.01514087]
["bitfinex","BTCUSD",1762989244383,1.11643218,101850.0,101840.0,0.01014088]
["bitfinex","BTCUSD",1762989244502,1.11643218,101850.0,101840.0,0.00014089]
["bitfinex","BTCUSD",1762989244701,1.11643218,101850.0,101840.0,0.00514088]
["bitfinex","BTCUSD",1762989245789,1.61840061,101850.0,101840.0,0.00014089]
["bitfinex","BTCUSD",1762989245901,1.70185196,101850.0,101840.0,0.00014089]
["bitfinex","BTCUSD",1762989246133,1.64486884,101850.0,101840.0,0.00014089]
["bitfinex","BTCUSD",1762989246595,1.70644776,101850.0,101840.0,0.00014089]
["bitfinex","BTCUSD",1762989247019,0.72651964,101850.0,101840.0,0.00014089]
["bitfinex","BTCUSD",1762989247224,1.15964025,101850.0,101840.0,0.00014089]
["bitfinex","BTCUSD",1762989247566,1.17805025,101850.0,101840.0,0.00014089]
["bitfinex","BTCUSD",1762989247903,1.15964025,101850.0,101840.0,0.00014089]
["bitfinex","BTCUSD",1762989248103,1.15964025,101850.0,101840.0,0.04661089]
["bitfinex","BTCUSD",1762989248104,1.16164025,101850.0,101840.0,0.04661089]
["bitfinex","BTCUSD",1762989248309,1.12648639,101850.0,101840.0,0.04661089]
["bitfinex","BTCUSD",1762989248746,1.14565483,101850.0,101840.0,0.04661089]
["bitfinex","BTCUSD",1762989248950,1.14765483,101850.0,101840.0,0.04661089]
["bitfinex","BTCUSD",1762989249363,1.14765483,101850.0,101840.0,0.00014089]
["bitfinex","BTCUSD",1762989249783,0.68910514,101850.0,101840.0,0.00014089]
["bitfinex","BTCUSD",1762989249985,1.14765483,101850.0,101840.0,0.00014089]
["bitfinex","BTCUSD",1762989250182,1.16706483,101850.0,101840.0,0.00014089]
["bitfinex","BTCUSD",1762989250633,0.66969514,101850.0,101840.0,0.12209088]
["bitfinex","BTCUSD",1762989250838,1.12824483,101850.0,101840.0,0.23605697]
["bitfinex","BTCUSD",1762989251201,1.09875415,101850.0,101840.0,0.21870088]
["bitfinex","BTCUSD",1762989251732,1.09875526,101850.0,101840.0,0.21870088]
["bitfinex","BTCUSD",1762989251926,1.11816526,101850.0,101840.0,0.12209088]
["bitfinex","BTCUSD",1762989252149,1.13757526,101850.0,101840.0,0.01014088]
["bitfinex","BTCUSD",1762989252768,1.11816526,101850.0,101840.0,0.01014088]
["bitfinex","BTCUSD",1762989253389,1.11816526,101850.0,101840.0,0.05661088]
["bitfinex","BTCUSD",1762989253594,1.09875526,101850.0,101840.0,0.21870088]
["bitfinex","BTCUSD",1762989253799,0.29074237,101850.0,101840.0,0.27035837]
["bitfinex","BTCUSD",1762989254014,0.28155188,101850.0,101840.0,0.22370087]
["bitfinex","BTCUSD",1762989254218,0.61374327,101850.0,101840.0,0.22370087]
["bitfinex","BTCUSD",1762989255859,0.60455188,101850.0,101840.0,0.22370087]
["bitfinex","BTCUSD",1762989256060,0.61374652,101850.0,101840.0,0.22370087]
["bitfinex","BTCUSD",1762989258493,0.6137504,101850.0,101840.0,0.22370087]
["bitfinex","BTCUSD",1762989260232,0.5711504,101850.0,101840.0,0.27035839]
["bitfinex","BTCUSD",1762989260462,0.56195188,101850.0,101840.0,0.27035839]
["bitfinex","BTCUSD",1762989260687,0.56195188,101850.0,101840.0,0.46674487]
["bitfinex","BTCUSD",1762989260903,0.55995188,101850.0,101840.0,0.46674487]
["bitfinex","BTCUSD",1762989261310,0.56095188,101850.0,101840.0,0.46674487]
["bitfinex","BTCUSD",1762989261602,0.56195188,101850.0,101840.0,0.27035839]
["bitfinex","BTCUSD",1762989262038,0.56193182,101850.0,101840.0,0.27035839]
["bitfinex","BTCUSD",1762989263402,0.56193182,101850.0,101840.0,0.22370087]
["bitfinex","BTCUSD",1762989263603,0.56193182,101850.0,101840.0,0.12709087]
["bitfinex","BTCUSD",1762989264014,0.56193182,101850.0,101840.0,0.22370087]
["bitfinex","BTCUSD",1762989264575,0.56193182,101850.0,101840.0,0.21370088]
["bitfinex","BTCUSD",1762989264781,1.02048151,101850.0,101840.0,0.12709087]
["bitfinex","BTCUSD",1762989265774,1.04908726,101850.0,101840.0,0.06161087]
["bitfinex","BTCUSD",1762989266632,1.04908726,101850.0,101840.0,0.01514087]
["bitfinex","BTCUSD",1762989266838,1.07555046,101850.0,101840.0,0.01014088]
["bitfinex","BTCUSD",1762989267042,1.09496046,101850.0,101840.0,0.01514087]
["bitfinex","BTCUSD",1762989268011,1.09496046,101850.0,101840.0,0.00514088]
["bitfinex","BTCUSD",1762989268320,1.09496046,101850.0,101840.0,0.00014089]
["bitfinex","BTCUSD",1762989268570,1.09496046,101850.0,101840.0,0.00514088]
["bitfinex","BTCUSD",1762989268905,1.09496046,101850.0,101840.0,0.00014089]
["bitfinex","BTCUSD",1762989269959,1.59692889,101850.0,101840.0,0.00014089]
["bitfinex","BTCUSD",1762989270167,1.63208275,101850.0,101840.0,0.00014089]
["bitfinex","BTCUSD",1762989270373,1.66157691,101850.0,101840.0,0.00014089]
["bitfinex","BTCUSD",1762989275337,1.20302722,101850.0,101840.0,0.00014089]
["bitfinex","BTCUSD",1762989276092,0.74447753,101850.0,101840.0,0.00014089]
["bitfinex","BTCUSD",1762989276332,1.20302722,101850.0,101840.0,0.00014089]
["bitfinex","BTCUSD",1762989278934,1.66157691,101850.0,101840.0,0.00014089]
["bitfinex","BTCUSD",1762989279209,1.20302722,101850.0,101840.0,0.00014089]
["bitfinex","BTCUSD",1762989280774,0.70483879,101850.0,101840.0,0.12420088]
["bitfinex","BTCUSD",1762989280994,0.64019077,101850.0,101840.0,0.23760196]
["bitfinex","BTCUSD",1762989281237,0.29072757,101850.0,101840.0,0.23760196]
["bitfinex","BTCUSD",1762989281436,0.29073206,101850.0,101840.0,0.23760196]
["bitfinex","BTCUSD",1762989281884,0.29073206,101850.0,101840.0,0.21977087]
["bitfinex","BTCUSD",1762989282820,0.24813206,101850.0,101840.0,0.21977087]
["bitfinex","BTCUSD",1762989283038,0.70668175,101850.0,101840.0,0.21977087]
["bitfinex","BTCUSD",1762989283664,0.24813206,101850.0,101840.0,0.21977087]
["bitfinex","BTCUSD",1762989284372,0.23893396,101850.0,101840.0,0.21977087]
["bitfinex","BTCUSD",1762989284790,0.23893396,101850.0,101840.0,0.26629944]
["bitfinex","BTCUSD",1762989285009,0.23893396,101850.0,101840.0,0.21977087]
["bitfinex","BTCUSD",1762989285784,0.23893396,101850.0,101840.0,0.12920087]
["bitfinex","BTCUSD",1762989286896,0.25834396,101850.0,101840.0,0.06425087]
["bitfinex","BTCUSD",1762989292386,0.25834396,101850.0,101840.0,0.12920087]
["bitfinex","BTCUSD",1762989292587,0.23893396,101850.0,101840.0,0.21977087]
["bitfinex","BTCUSD",1762989294489,0.23893396,101850.0,101840.0,0.67832056]
["bitfinex","BTCUSD",1762989294842,0.23893396,101850.0,101840.0,0.77496414]
["bitfinex","BTCUSD",1762989296100,0.23893396,101850.0,101840.0,0.97135062]
["bitfinex","BTCUSD",1762989296317,0.003,101850.0,101840.0,1.42990031]
["bitfinex","BTCUSD",1762989296532,0.1993672,101850.0,101840.0,0.30641446]
["bitfinex","BTCUSD",1762989296743,0.1993672,101850.0,101840.0,0.77496414]
["bitfinex","BTCUSD",1762989296972,0.1993672,101850.0,101840.0,0.97135062]
["bitfinex","BTCUSD",1762989297179,0.001,101850.0,101840.0,0.97135062]
["bitfinex","BTCUSD",1762989297385,0.002,101850.0,101840.0,0.97135062]
["bitfinex","BTCUSD",1762989297592,0.1983672,101850.0,101840.0,0.97135062]
["bitfinex","BTCUSD",1762989297729,0.001,101850.0,101840.0,0.97135062]
["bitfinex","BTCUSD",1762989297934,0.1983672,101850.0,101840.0,0.97135062]
["bitfinex","BTCUSD",1762989301026,0.1983672,101850.0,101840.0,1.42956429]
["bitfinex","BTCUSD",1762989301452,0.002,101850.0,101840.0,1.47216429]
["bitfinex","BTCUSD",1762989301834,0.002,101850.0,101840.0,1.42956429]
["bitfinex","BTCUSD",1762989302039,0.002,101850.0,101840.0,1.47216429]
["bitfinex","BTCUSD",1762989302256,0.1983672,101850.0,101840.0,1.47216429]
["bitfinex","BTCUSD",1762989302673,0.002,101850.0,101840.0,1.47216429]
["bitfinex","BTCUSD",1762989303867,0.1983672,101850.0,101840.0,1.47216429]
["bitfinex","BTCUSD",1762989304927,0.1983672,101850.0,101840.0,0.35901445]
["bitfinex","BTCUSD",1762989305141,0.1983672,101850.0,101840.0,0.16680088]
["bitfinex","BTCUSD",1762989305349,0.1983672,101850.0,101840.0,0.12920087]
["bitfinex","BTCUSD",1762989305560,0.1983672,101850.0,101840.0,0.58758255]
["bitfinex","BTCUSD",1762989306185,0.1983672,101850.0,101840.0,0.68530255]
["bitfinex","BTCUSD",1762989306390,0.1983672,101850.0,101840.0,1.43741254]
["bitfinex","BTCUSD",1762989306597,0.1983672,101850.0,101840.0,0.52064918]
["bitfinex","BTCUSD",1762989306798,0.1983672,101850.0,101840.0,0.97903086]
["bitfinex","BTCUSD",1762989306978,0.1983672,101850.0,101840.0,0.68530255]
["bitfinex","BTCUSD",1762989307287,0.2177772,101850.0,101840.0,0.58758255]
["bitfinex","BTCUSD",1762989308813,0.2177772,101850.0,101840.0,0.05925088]
["bitfinex","BTCUSD",1762989308990,0.2371872,101850.0,101840.0,0.01514087]
["bitfinex","BTCUSD",1762989309163,0.27673891,101850.0,101840.0,0.01514087]
["bitfinex","BTCUSD",1762989309970,0.25732891,101850.0,101840.0,0.47352255]
["bitfinex","BTCUSD",1762989311106,0.23791891,101850.0,101840.0,0.76852808]
["bitfinex","BTCUSD",1762989312140,0.23791891,101850.0,101840.0,0.96491456]
["bitfinex","BTCUSD",1762989312760,0.23793178,101850.0,101840.0,0.76852808]
["bitfinex","BTCUSD",1762989312968,0.21954024,101850.0,101840.0,0.76852808]
["bitfinex","BTCUSD",1762989313178,0.1983672,101850.0,101840.0,0.96491456]
["bitfinex","BTCUSD",1762989313815,0.21955636,101850.0,101840.0,0.76852808]
["bitfinex","BTCUSD",1762989314251,0.21955636,101850.0,101840.0,0.68259255]
["bitfinex","BTCUSD",1762989314901,0.21955636,101850.0,101840.0,0.68263255]
["bitfinex","BTCUSD",1762989315126,0.23795055,101850.0,101840.0,0.68263255]
["bitfinex","BTCUSD",1762989315755,0.23795104,101850.0,101840.0,0.68263255]
["bitfinex","BTCUSD",1762989318641,0.23795104,101850.0,101840.0,0.12653087]
["bitfinex","BTCUSD",1762989318851,0.23795104,101850.0,101840.0,0.68263255]
["bitfinex","BTCUSD",1762989318963,0.23795104,101850.0,101840.0,1.23808876]
["bitfinex","BTCUSD",1762989319167,0.002,101850.0,101840.0,1.43447524]
["bitfinex","BTCUSD",1762989319651,0.1983672,101850.0,101840.0,1.43447524]
["bitfinex","BTCUSD",1762989319988,0.002,101850.0,101840.0,1.43447524]
["bitfinex","BTCUSD",1762989321399,0.1983672,101850.0,101840.0,1.43447524]
["bitfinex","BTCUSD",1762989321614,0.002,101850.0,101840.0,1.43447524]
["bitfinex","BTCUSD",1762989323832,0.21754114,101860.0,101840.0,1.43447524]
["bitfinex","BTCUSD",1762989323833,0.76815508,101870.0,101860.0,0.01499998]
["bitfinex","BTCUSD",1762989324054,1.11875014,101870.0,101860.0,0.59718514]
["bitfinex","BTCUSD",1762989324269,1.11875014,101870.0,101860.0,0.69490514]
["bitfinex","BTCUSD",1762989326067,1.11975014,101870.0,101860.0,0.69490514]
["bitfinex","BTCUSD",1762989326292,1.05974014,101870.0,101860.0,0.69490514]
["bitfinex","BTCUSD",1762989326500,1.04072536,101870.0,101860.0,1.34963474]
["bitfinex","BTCUSD",1762989326719,0.52139671,101870.0,101860.0,1.34963474]
["bitfinex","BTCUSD",1762989326936,0.503,101870.0,101860.0,1.34963474]
["bitfinex","BTCUSD",1762989327160,0.2672335,101870.0,101860.0,1.34963474]
["bitfinex","BTCUSD",1762989327375,0.003,101870.0,101860.0,1.34963474]
["bitfinex","BTCUSD",1762989327809,0.19732865,101870.0,101860.0,1.34963474]
["bitfinex","BTCUSD",1762989328242,0.19732865,101870.0,101860.0,1.15828682]
["bitfinex","BTCUSD",1762989328464,0.19732865,101870.0,101860.0,0.63233166]
["bitfinex","BTCUSD",1762989328680,0.19732865,101870.0,101860.0,0.62733167]
["bitfinex","BTCUSD",1762989328888,0.19632865,101870.0,101860.0,0.73005166]
["bitfinex","BTCUSD",1762989329081,0.19632865,101870.0,101860.0,0.73505166]
["bitfinex","BTCUSD",1762989329285,0.19632865,101870.0,101860.0,0.27666998]
["bitfinex","BTCUSD",1762989329496,0.19632865,101870.0,101860.0,0.7821991]
["bitfinex","BTCUSD",1762989329696,0.19732865,101870.0,101860.0,0.97854702]
["bitfinex","BTCUSD",1762989329978,0.19732865,101870.0,101860.0,0.97354702]
["bitfinex","BTCUSD",1762989330181,0.19732865,101870.0,101860.0,0.7345991]
["bitfinex","BTCUSD",1762989330381,0.19732865,101870.0,101860.0,0.72959911]
["bitfinex","BTCUSD",1762989330588,0.19732865,101870.0,101860.0,0.7345991]
["bitfinex","BTCUSD",1762989331195,0.19832865,101870.0,101860.0,0.7345991]
["bitfinex","BTCUSD",1762989331403,0.19832865,101870.0,101860.0,0.72959911]
["bitfinex","BTCUSD",1762989331622,0.19832865,101870.0,101860.0,0.7345991]
["bitfinex","BTCUSD",1762989331858,0.19832865,101870.0,101860.0,0.97354702]
["bitfinex","BTCUSD",1762989332074,0.19832865,101870.0,101860.0,0.7345991]
["bitfinex","BTCUSD",1762989332318,0.19832865,101870.0,101860.0,0.7771991]
["bitfinex","BTCUSD",1762989332491,0.19832865,101870.0,101860.0,0.97354702]
["bitfinex","BTCUSD",1762989332722,0.19832865,101870.0,101860.0,0.93094702]
["bitfinex","BTCUSD",1762989333029,0.19832865,101870.0,101860.0,0.7345991]
["bitfinex","BTCUSD",1762989333399,0.19832865,101870.0,101860.0,0.7771991]
["bitfinex","BTCUSD",1762989334040,0.19832865,101870.0,101860.0,0.72005167]
["bitfinex","BTCUSD",1762989334255,0.69553033,101870.0,101860.0,0.00499999]
["bitfinex","BTCUSD",1762989334415,0.19634792,101860.0,101850.0,0.04844]
["bitfinex","BTCUSD",1762989334625,0.20740792,101860.0,101850.0,0.06343998]
["bitfinex","BTCUSD",1762989334826,0.25000792,101860.0,101850.0,0.06343998]
["bitfinex","BTCUSD",1762989335659,0.25000792,101860.0,101850.0,0.13312998]
["bitfinex","BTCUSD",1762989335861,0.25000792,101860.0,101850.0,0.13812998]
["bitfinex","BTCUSD",1762989337471,0.20740792,101860.0,101850.0,0.13812998]
["bitfinex","BTCUSD",1762989337725,0.20740792,101860.0,101850.0,0.07343998]
["bitfinex","BTCUSD",1762989338574,1.04772786,101860.0,101850.0,0.01499999]
["bitfinex","BTCUSD",1762989338795,1.60138847,101860.0,101850.0,0.01]
["bitfinex","BTCUSD",1762989339014,1.68348272,101860.0,101850.0,0.01]
["bitfinex","BTCUSD",1762989339658,1.22510104,101860.0,101850.0,0.005]
["bitfinex","BTCUSD",1762989339890,1.68348272,101860.0,101850.0,0.005]
["bitfinex","BTCUSD",1762989340105,1.68448272,101860.0,101850.0,0.005]
["bitfinex","BTCUSD",1762989340746,0.5193672,101850.0,101840.0,0.01518087]
["bitfinex","BTCUSD",1762989340959,0.65964546,101850.0,101840.0,0.01518087]
["bitfinex","BTCUSD",1762989341213,1.11802714,101850.0,101840.0,0.01518087]
["bitfinex","BTCUSD",1762989341458,1.14751776,101850.0,101840.0,0.01518087]
["bitfinex","BTCUSD",1762989341881,0.67072608,101850.0,101840.0,0.01518087]
["bitfinex","BTCUSD",1762989342098,0.67172608,101850.0,101840.0,0.07707312]
["bitfinex","BTCUSD",1762989343006,0.67172394,101850.0,101840.0,0.12303312]
["bitfinex","BTCUSD",1762989343460,0.5833772,101850.0,101840.0,0.7423548]
["bitfinex","BTCUSD",1762989343670,0.5833772,101850.0,101840.0,0.68046255]
["bitfinex","BTCUSD",1762989347164,0.325,101850.0,101840.0,1.13884423]
["bitfinex","BTCUSD",1762989347370,0.1983672,101850.0,101840.0,1.37783071]
["bitfinex","BTCUSD",1762989347801,0.002,101850.0,101840.0,1.37783071]
["bitfinex","BTCUSD",1762989347919,0.001,101850.0,101840.0,1.47625106]
["bitfinex","BTCUSD",1762989348114,0.1973672,101850.0,101840.0,1.47625106]
["bitfinex","BTCUSD",1762989348575,0.1983672,101850.0,101840.0,1.47625106]
["bitfinex","BTCUSD",1762989349020,0.002,101850.0,101840.0,1.47625106]
["bitfinex","BTCUSD",1762989351432,0.002,101850.0,101840.0,1.93463274]
["bitfinex","BTCUSD",1762989351813,0.002,101850.0,101840.0,2.25763274]
["bitfinex","BTCUSD",1762989353240,0.002,101850.0,101840.0,2.28711145]
["bitfinex","BTCUSD",1762989353241,0.001,101850.0,101840.0,2.28711145]
["bitfinex","BTCUSD",1762989353445,0.20612643,101880.0,101870.0,0.20132864]
["bitfinex","BTCUSD",1762989353649,0.20612643,101880.0,101870.0,0.76677798]
["bitfinex","BTCUSD",1762989353872,0.20612643,101880.0,101870.0,0.86302798]
["bitfinex","BTCUSD",1762989354208,0.20612643,101880.0,101870.0,0.87302797]
["bitfinex","BTCUSD",1762989354412,0.20612643,101880.0,101870.0,0.67669932]
["bitfinex","BTCUSD",1762989354622,0.20712643,101880.0,101870.0,0.67669932]
["bitfinex","BTCUSD",1762989354830,0.001,101880.0,101870.0,0.87302797]
["bitfinex","BTCUSD",1762989355056,0.19830938,101880.0,101870.0,0.87302797]
["bitfinex","BTCUSD",1762989356317,0.19730938,101880.0,101870.0,0.21831764]
["bitfinex","BTCUSD",1762989356557,0.19730938,101880.0,101870.0,0.67669932]
["bitfinex","BTCUSD",1762989356760,0.19830938,101880.0,101870.0,0.87302797]
["bitfinex","BTCUSD",1762989357593,0.002,101880.0,101870.0,0.87302797]
["bitfinex","BTCUSD",1762989357795,0.19830938,101880.0,101870.0,0.87302797]
["bitfinex","BTCUSD",1762989359997,0.002,101880.0,101870.0,0.87302797]
["bitfinex","BTCUSD",1762989360517,0.19830938,101880.0,101870.0,0.67669932]
["bitfinex","BTCUSD",1762989360729,0.19830938,101880.0,101870.0,0.87302797]
["bitfinex","BTCUSD",1762989360956,0.002,101880.0,101870.0,0.87302797]
["bitfinex","BTCUSD",1762989361177,0.002,101880.0,101870.0,1.33140965]
["bitfinex","BTCUSD",1762989363145,0.002,101880.0,101870.0,0.87261798]
["bitfinex","BTCUSD",1762989363363,0.002,101880.0,101870.0,1.33058967]
["bitfinex","BTCUSD",1762989363573,0.002,101880.0,101870.0,0.87261798]
["bitfinex","BTCUSD",1762989363785,0.002,101880.0,101870.0,1.33058967]
["bitfinex","BTCUSD",1762989364284,0.002,101880.0,101870.0,1.36006053]
["bitfinex","BTCUSD",1762989365129,0.002,101880.0,101870.0,1.50656053]
["bitfinex","BTCUSD",1762989365564,0.00024842,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762989365774,0.00024842,101890.0,101880.0,1.10545034]
["bitfinex","BTCUSD",1762989368314,0.00024842,101890.0,101880.0,1.57342203]
["bitfinex","BTCUSD",1762989370255,0.00024842,101890.0,101880.0,1.72992202]
["bitfinex","BTCUSD",1762989370474,0.00024842,101890.0,101880.0,1.75938897]
["bitfinex","BTCUSD",1762989371138,0.00024842,101890.0,101880.0,1.72992202]
["bitfinex","BTCUSD",1762989371352,0.00024842,101890.0,101880.0,1.68736202]
["bitfinex","BTCUSD",1762989371588,0.00024842,101890.0,101880.0,1.72992202]
["bitfinex","BTCUSD",1762989372034,0.00024842,101890.0,101880.0,2.05292202]
["bitfinex","BTCUSD",1762989373344,0.00024842,101890.0,101880.0,2.09634076]
["bitfinex","BTCUSD",1762989373553,0.00024842,101890.0,101880.0,2.10634076]
["bitfinex","BTCUSD",1762989374225,0.0004,101910.0,101900.0,0.21127083]
["bitfinex","BTCUSD",1762989374446,0.00053822,101910.0,101900.0,1.29382187]
["bitfinex","BTCUSD",1762989374693,0.00053822,101910.0,101900.0,1.39079187]
["bitfinex","BTCUSD",1762989375336,0.00053822,101910.0,101900.0,0.93282018]
["bitfinex","BTCUSD",1762989375820,0.00053822,101910.0,101900.0,0.93782018]
["bitfinex","BTCUSD",1762989376273,0.00053822,101910.0,101900.0,0.94182018]
["bitfinex","BTCUSD",1762989379141,0.00053822,101910.0,101900.0,1.39979187]
["bitfinex","BTCUSD",1762989379355,0.00053822,101910.0,101900.0,1.44321061]
["bitfinex","BTCUSD",1762989380051,0.00103496,101910.0,101900.0,1.44321061]
["bitfinex","BTCUSD",1762989382821,0.00103496,101910.0,101900.0,1.92271061]
["bitfinex","BTCUSD",1762989383269,0.00103496,101910.0,101900.0,1.95216914]
["bitfinex","BTCUSD",1762989383746,0.00103496,101910.0,101900.0,1.94716914]
["bitfinex","BTCUSD",1762989383948,0.00103496,101910.0,101900.0,1.95416914]
["bitfinex","BTCUSD",1762989384359,0.0004,101920.0,101910.0,0.25467031]
["bitfinex","BTCUSD",1762989384565,0.0004,101920.0,101910.0,1.57422297]
["bitfinex","BTCUSD",1762989384981,0.00064831,101920.0,101910.0,1.57422297]
["bitfinex","BTCUSD",1762989385595,0.00064831,101920.0,101910.0,1.58522297]
["bitfinex","BTCUSD",1762989385804,0.00064831,101920.0,101910.0,1.59522297]
["bitfinex","BTCUSD",1762989386664,0.19639415,101940.0,101910.0,1.59522297]
["bitfinex","BTCUSD",1762989386665,0.48755856,101950.0,101940.0,0.30981382]
["bitfinex","BTCUSD",1762989386870,0.50600315,101950.0,101940.0,0.30981382]
["bitfinex","BTCUSD",1762989387110,0.50674783,101950.0,101940.0,0.21058999]
["bitfinex","BTCUSD",1762989387571,0.50674783,101950.0,101940.0,0.22169765]
["bitfinex","BTCUSD",1762989389296,0.18374783,101950.0,101940.0,0.68966933]
["bitfinex","BTCUSD",1762989389517,0.18374783,101950.0,101940.0,0.42789147]
["bitfinex","BTCUSD",1762989390006,0.21536386,101950.0,101940.0,0.8747555]
["bitfinex","BTCUSD",1762989390205,0.21536386,101950.0,101940.0,0.41678381]
["bitfinex","BTCUSD",1762989391076,0.01918927,101950.0,101940.0,0.41678381]
["bitfinex","BTCUSD",1762989391516,0.01918927,101950.0,101940.0,0.8747555]
["bitfinex","BTCUSD",1762989391947,0.21536386,101950.0,101940.0,0.8747555]
["bitfinex","BTCUSD",1762989392154,0.21536386,101950.0,101940.0,0.97317585]
["bitfinex","BTCUSD",1762989392781,0.21536386,101950.0,101940.0,0.8747555]
["bitfinex","BTCUSD",1762989393440,0.21536386,101950.0,101940.0,0.22058998]
["bitfinex","BTCUSD",1762989393648,0.19619383,101940.0,101930.0,0.0435]
["bitfinex","BTCUSD",1762989393868,0.2145002,101940.0,101930.0,0.10105998]
["bitfinex","BTCUSD",1762989394084,0.2145002,101940.0,101930.0,0.25547998]
["bitfinex","BTCUSD",1762989394308,0.01830637,101940.0,101930.0,1.00041516]
["bitfinex","BTCUSD",1762989394513,0.01830637,101940.0,101930.0,1.00541515]
["bitfinex","BTCUSD",1762989394741,0.2145002,101940.0,101930.0,1.00541515]
["bitfinex","BTCUSD",1762989395386,0.01830637,101940.0,101930.0,1.00541515]
["bitfinex","BTCUSD",1762989397124,0.2145002,101940.0,101930.0,1.00541515]
["bitfinex","BTCUSD",1762989398296,0.01830637,101940.0,101930.0,1.00541515]
["bitfinex","BTCUSD",1762989399218,0.01880287,101940.0,101930.0,1.00541515]
["bitfinex","BTCUSD",1762989403149,0.01880287,101940.0,101930.0,0.54744346]
["bitfinex","BTCUSD",1762989403366,0.01880287,101940.0,101930.0,1.00541515]
["bitfinex","BTCUSD",1762989405398,0.01880287,101940.0,101930.0,1.01041515]
["bitfinex","BTCUSD",1762989406034,0.01880287,101940.0,101930.0,1.01441515]
["bitfinex","BTCUSD",1762989409460,0.0004965,101940.0,101930.0,1.01441515]
["bitfinex","BTCUSD",1762989410743,0.0004965,101940.0,101930.0,0.55644346]
["bitfinex","BTCUSD",1762989410945,0.21505634,101940.0,101930.0,0.55644346]
["bitfinex","BTCUSD",1762989412588,0.21505634,101940.0,101930.0,0.26447998]
["bitfinex","BTCUSD",1762989412795,0.21505634,101940.0,101930.0,0.46069306]
["bitfinex","BTCUSD",1762989413217,0.67302803,101940.0,101930.0,0.11467]
["bitfinex","BTCUSD",1762989413419,0.71361091,101940.0,101930.0,0.16722999]
["bitfinex","BTCUSD",1762989413573,0.71361091,101940.0,101930.0,0.12466999]
["bitfinex","BTCUSD",1762989413799,0.71361091,101940.0,101930.0,0.12966998]
["bitfinex","BTCUSD",1762989413800,0.72280064,101940.0,101930.0,0.12966998]
["bitfinex","BTCUSD",1762989414047,0.70339064,101940.0,101930.0,0.22191998]
["bitfinex","BTCUSD",1762989414231,0.23622922,101940.0,101930.0,0.41313306]
["bitfinex","BTCUSD",1762989414589,0.23622922,101940.0,101930.0,0.21691998]
["bitfinex","BTCUSD",1762989415512,0.23622922,101940.0,101930.0,0.21291998]
["bitfinex","BTCUSD",1762989416007,0.23622922,101940.0,101930.0,0.40913306]
["bitfinex","BTCUSD",1762989416238,0.04003539,101940.0,101930.0,0.47870751]
["bitfinex","BTCUSD",1762989416456,0.01886251,101940.0,101930.0,0.47870751]
["bitfinex","BTCUSD",1762989417837,0.01887459,101940.0,101930.0,0.47870751]
["bitfinex","BTCUSD",1762989418021,0.21506842,101940.0,101930.0,0.47870751]
["bitfinex","BTCUSD",1762989418352,0.19669033,101940.0,101930.0,0.47870751]
["bitfinex","BTCUSD",1762989418716,0.0004965,101940.0,101930.0,0.47870751]
["bitfinex","BTCUSD",1762989418935,0.0004965,101940.0,101930.0,0.9366792]
["bitfinex","BTCUSD",1762989420315,0.0004965,101940.0,101930.0,0.9456792]
["bitfinex","BTCUSD",1762989422007,0.1918112,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762989422223,0.1918112,101950.0,101940.0,0.49149738]
["bitfinex","BTCUSD",1762989423239,0.52929332,101960.0,101950.0,0.00499999]
["bitfinex","BTCUSD",1762989423434,0.56930602,101960.0,101950.0,0.39937458]
["bitfinex","BTCUSD",1762989424336,0.56930602,101960.0,101950.0,0.20319999]
["bitfinex","BTCUSD",1762989424895,1.02687275,101960.0,101950.0,0.20319999]
["bitfinex","BTCUSD",1762989427443,1.02687275,101960.0,101950.0,0.39937458]
["bitfinex","BTCUSD",1762989428778,0.55936805,101960.0,101950.0,0.20319999]
["bitfinex","BTCUSD",1762989429003,1.01693478,101960.0,101950.0,0.20319999]
["bitfinex","BTCUSD",1762989429256,1.01693478,101960.0,101950.0,0.39937458]
["bitfinex","BTCUSD",1762989430464,0.0402127,101960.0,101950.0,0.93651575]
["bitfinex","BTCUSD",1762989430678,0.19682445,101960.0,101950.0,0.93651575]
["bitfinex","BTCUSD",1762989431552,0.19682445,101960.0,101950.0,0.47894902]
["bitfinex","BTCUSD",1762989431768,0.0006691,101960.0,101950.0,0.93651575]
["bitfinex","BTCUSD",1762989432626,0.0006691,101960.0,101950.0,0.74034116]
["bitfinex","BTCUSD",1762989432848,0.00116544,101960.0,101950.0,0.8669413]
["bitfinex","BTCUSD",1762989433298,0.19732079,101960.0,101950.0,0.8669413]
["bitfinex","BTCUSD",1762989433517,0.00116544,101960.0,101950.0,0.8669413]
["bitfinex","BTCUSD",1762989433933,0.19250247,101970.0,101960.0,0.05249999]
["bitfinex","BTCUSD",1762989434149,0.6500692,101970.0,101960.0,0.24575999]
["bitfinex","BTCUSD",1762989437387,0.6500692,101970.0,101960.0,0.21319998]
["bitfinex","BTCUSD",1762989437596,0.6500692,101970.0,101960.0,0.16559998]
["bitfinex","BTCUSD",1762989438377,0.6694792,101970.0,101960.0,0.16559998]
["bitfinex","BTCUSD",1762989438589,0.6500692,101970.0,101960.0,0.25571998]
["bitfinex","BTCUSD",1762989439806,0.65031732,101970.0,101960.0,0.25571998]
["bitfinex","BTCUSD",1762989440014,0.66972732,101970.0,101960.0,0.16559998]
["bitfinex","BTCUSD",1762989440433,0.65031732,101970.0,101960.0,0.25571998]
["bitfinex","BTCUSD",1762989440680,1.01213732,101970.0,101960.0,0.01499998]
["bitfinex","BTCUSD",1762989440889,1.55170494,101970.0,101960.0,0.01499998]
["bitfinex","BTCUSD",1762989441104,0.51915535,101960.0,101950.0,0.00499999]
["bitfinex","BTCUSD",1762989441314,0.19617459,101950.0,101940.0,0.00999999]
["bitfinex","BTCUSD",1762989441546,0.67307132,101950.0,101940.0,0.05255999]
["bitfinex","BTCUSD",1762989442006,0.19619383,101940.0,101930.0,0.05349999]
["bitfinex","BTCUSD",1762989442223,0.68431056,101940.0,101930.0,0.05396909]
["bitfinex","BTCUSD",1762989442432,0.68431056,101940.0,101930.0,0.11954908]
["bitfinex","BTCUSD",1762989442646,0.70261318,101950.0,101940.0,0.00999999]
["bitfinex","BTCUSD",1762989442858,0.67487732,101950.0,101940.0,0.20819999]
["bitfinex","BTCUSD",1762989443288,0.67487732,101950.0,101940.0,0.21319998]
["bitfinex","BTCUSD",1762989443494,0.69428732,101950.0,101940.0,0.12307998]
["bitfinex","BTCUSD",1762989443705,0.69428732,101950.0,101940.0,0.01499998]
["bitfinex","BTCUSD",1762989443915,0.69428732,101950.0,101940.0,0.01999998]
["bitfinex","BTCUSD",1762989444123,0.69428732,101950.0,101940.0,0.01499998]
["bitfinex","BTCUSD",1762989444361,0.67415132,101950.0,101940.0,0.01499998]
["bitfinex","BTCUSD",1762989445811,0.65474132,101950.0,101940.0,0.21319998]
["bitfinex","BTCUSD",1762989446011,0.67415132,101950.0,101940.0,0.12307998]
["bitfinex","BTCUSD",1762989446524,0.67415132,101950.0,101940.0,0.06249998]
["bitfinex","BTCUSD",1762989446933,0.67415132,101950.0,101940.0,0.01499998]
["bitfinex","BTCUSD",1762989447264,0.69529122,101950.0,101940.0,0.00499999]
["bitfinex","BTCUSD",1762989447471,0.69529122,101950.0,101940.0,0.01499998]
["bitfinex","BTCUSD",1762989447908,0.79371157,101950.0,101940.0,0.00499999]
["bitfinex","BTCUSD",1762989448140,0.19619383,101940.0,101930.0,0.05396909]
["bitfinex","BTCUSD",1762989448383,0.19619383,101940.0,101930.0,0.38782216]
["bitfinex","BTCUSD",1762989448589,0.19619383,101940.0,101930.0,0.44840216]
["bitfinex","BTCUSD",1762989448995,0.65376056,101940.0,101930.0,0.44840216]
["bitfinex","BTCUSD",1762989449202,0.65376056,101940.0,101930.0,0.25218908]
["bitfinex","BTCUSD",1762989449422,0.65376056,101940.0,101930.0,0.25718908]
["bitfinex","BTCUSD",1762989449637,0.67317056,101940.0,101930.0,0.06396908]
["bitfinex","BTCUSD",1762989449889,0.67317056,101940.0,101930.0,0.02046908]
["bitfinex","BTCUSD",1762989450104,0.67317056,101940.0,101930.0,0.07403908]
["bitfinex","BTCUSD",1762989452064,0.67317056,101940.0,101930.0,0.02046909]
["bitfinex","BTCUSD",1762989452065,1.17329729,101940.0,101930.0,0.02046909]
["bitfinex","BTCUSD",1762989452299,1.19270729,101940.0,101930.0,0.02046909]
["bitfinex","BTCUSD",1762989452799,0.73514056,101940.0,101930.0,0.02046909]
["bitfinex","BTCUSD",1762989453121,0.71573056,101940.0,101930.0,0.02046909]
["bitfinex","BTCUSD",1762989453771,0.50432751,101940.0,101930.0,0.02046909]
["bitfinex","BTCUSD",1762989453972,0.70052134,101940.0,101930.0,0.06063023]
["bitfinex","BTCUSD",1762989454392,0.23875383,101940.0,101930.0,0.27423022]
["bitfinex","BTCUSD",1762989454624,0.69632056,101940.0,101930.0,0.27423022]
["bitfinex","BTCUSD",1762989457191,0.69632056,101940.0,101930.0,0.23406908]
["bitfinex","BTCUSD",1762989458053,0.69632056,101940.0,101930.0,0.43028216]
["bitfinex","BTCUSD",1762989458284,0.69632056,101940.0,101930.0,0.13921908]
["bitfinex","BTCUSD",1762989458502,0.23875383,101940.0,101930.0,0.13921908]
["bitfinex","BTCUSD",1762989458723,0.69632056,101940.0,101930.0,0.13921908]
["bitfinex","BTCUSD",1762989458940,0.69632056,101940.0,101930.0,0.33543216]
["bitfinex","BTCUSD",1762989459620,0.69632056,101940.0,101930.0,0.13921908]
["bitfinex","BTCUSD",1762989459854,0.19619383,101940.0,101930.0,0.98626924]
["bitfinex","BTCUSD",1762989460354,1.04876185,101950.0,101940.0,0.00499999]
["bitfinex","BTCUSD",1762989460566,1.04876185,101950.0,101940.0,0.21359999]
["bitfinex","BTCUSD",1762989460777,1.04876185,101950.0,101940.0,0.40979382]
["bitfinex","BTCUSD",1762989460994,0.54863512,101950.0,101940.0,0.8884682]
["bitfinex","BTCUSD",1762989461211,0.51917459,101950.0,101940.0,0.68116671]
["bitfinex","BTCUSD",1762989461438,0.51917459,101950.0,101940.0,0.22359998]
["bitfinex","BTCUSD",1762989462381,0.19617459,101950.0,101940.0,0.22359998]
["bitfinex","BTCUSD",1762989462588,0.65474132,101950.0,101940.0,0.12874998]
["bitfinex","BTCUSD",1762989464607,0.65894132,101950.0,101940.0,0.01499998]
["bitfinex","BTCUSD",1762989464826,0.66314132,101950.0,101940.0,0.01499998]
["bitfinex","BTCUSD",1762989465502,0.68427667,101950.0,101940.0,0.01499998]
["bitfinex","BTCUSD",1762989465961,0.68007667,101950.0,101940.0,0.01499998]
["bitfinex","BTCUSD",1762989466168,0.73370838,101950.0,101940.0,0.00999999]
["bitfinex","BTCUSD",1762989466386,0.70262961,101950.0,101940.0,0.00999999]
["bitfinex","BTCUSD",1762989466627,0.19619383,101940.0,101930.0,0.06403908]
["bitfinex","BTCUSD",1762989466815,0.65796056,101940.0,101930.0,0.06403908]
["bitfinex","BTCUSD",1762989467023,0.65796056,101940.0,101930.0,0.05903909]
["bitfinex","BTCUSD",1762989467248,0.65796056,101940.0,101930.0,0.01046909]
["bitfinex","BTCUSD",1762989467649,0.65796056,101940.0,101930.0,0.0054691]
["bitfinex","BTCUSD",1762989467861,0.65796056,101940.0,101930.0,0.02046909]
["bitfinex","BTCUSD",1762989468066,0.65796056,101940.0,101930.0,0.0104691]
["bitfinex","BTCUSD",1762989468274,0.65796056,101940.0,101930.0,0.02546908]
["bitfinex","BTCUSD",1762989468480,0.70052056,101940.0,101930.0,0.02546908]
["bitfinex","BTCUSD",1762989469470,0.72168866,101940.0,101930.0,0.02046909]
["bitfinex","BTCUSD",1762989469890,0.72168866,101940.0,101930.0,0.0104691]
["bitfinex","BTCUSD",1762989470125,0.72168866,101940.0,101930.0,0.02046909]
["bitfinex","BTCUSD",1762989470348,0.74007499,101940.0,101930.0,0.0104691]
["bitfinex","BTCUSD",1762989470568,0.74007499,101940.0,101930.0,0.02046909]
["bitfinex","BTCUSD",1762989471045,0.74007499,101940.0,101930.0,0.06903909]
["bitfinex","BTCUSD",1762989471510,1.20184172,101940.0,101930.0,0.02046909]
["bitfinex","BTCUSD",1762989473334,1.20184172,101940.0,101930.0,0.02546908]
["bitfinex","BTCUSD",1762989473549,0.74427499,101940.0,101930.0,0.02546908]
["bitfinex","BTCUSD",1762989473744,0.74007499,101940.0,101930.0,0.02046909]
["bitfinex","BTCUSD",1762989473963,0.74007499,101940.0,101930.0,0.02546908]
["bitfinex","BTCUSD",1762989474377,0.74007499,101940.0,101930.0,0.02046909]
["bitfinex","BTCUSD",1762989474574,1.19764172,101940.0,101930.0,0.02046909]
["bitfinex","BTCUSD",1762989474805,0.74427499,101940.0,101930.0,0.02046909]
["bitfinex","BTCUSD",1762989474991,1.20184172,101940.0,101930.0,0.02050909]
["bitfinex","BTCUSD",1762989475652,1.56350181,101940.0,101930.0,0.02550908]
["bitfinex","BTCUSD",1762989475866,1.58996501,101940.0,101930.0,0.02550908]
["bitfinex","BTCUSD",1762989476291,1.58996501,101940.0,101930.0,0.01550909]
["bitfinex","BTCUSD",1762989476502,1.58996501,101940.0,101930.0,0.01050909]
["bitfinex","BTCUSD",1762989476919,1.59196501,101940.0,101930.0,0.01550908]
["bitfinex","BTCUSD",1762989477127,1.59296501,101940.0,101930.0,0.01050909]
["bitfinex","BTCUSD",1762989477756,2.09395048,101940.0,101930.0,0.0005091]
["bitfinex","BTCUSD",1762989477965,2.18610393,101940.0,101930.0,0.0005091]
["bitfinex","BTCUSD",1762989478587,2.13101745,101940.0,101930.0,0.0005091]
["bitfinex","BTCUSD",1762989479385,2.15747803,101940.0,101930.0,0.0005091]
["bitfinex","BTCUSD",1762989479587,2.18391074,101940.0,101930.0,0.0005091]
["bitfinex","BTCUSD",1762989479765,2.25395478,101940.0,101930.0,0.0005091]
["bitfinex","BTCUSD",1762989480281,1.86284042,101940.0,101930.0,0.0005091]
["bitfinex","BTCUSD",1762989480462,1.60146752,101940.0,101930.0,0.0005091]
["bitfinex","BTCUSD",1762989480611,1.60146636,101940.0,101930.0,0.0005091]
["bitfinex","BTCUSD",1762989481907,2.05903309,101940.0,101930.0,0.0005091]
["bitfinex","BTCUSD",1762989482113,2.07903309,101940.0,101930.0,0.0005091]
["bitfinex","BTCUSD",1762989482316,0.19625159,101910.0,101900.0,0.01499998]
["bitfinex","BTCUSD",1762989482523,0.19625159,101910.0,101900.0,0.05777821]
["bitfinex","BTCUSD",1762989482524,0.69637832,101910.0,101900.0,0.05777821]
["bitfinex","BTCUSD",1762989482730,0.69637832,101910.0,101900.0,0.0627782]
["bitfinex","BTCUSD",1762989482947,0.72585031,101910.0,101900.0,0.0627782]
["bitfinex","BTCUSD",1762989483153,0.72585031,101910.0,101900.0,0.26617498]
["bitfinex","BTCUSD",1762989483363,0.69637832,101910.0,101900.0,0.26617498]
["bitfinex","BTCUSD",1762989483570,0.69637832,101910.0,101900.0,0.46244583]
["bitfinex","BTCUSD",1762989484343,0.69637832,101910.0,101900.0,0.46744583]
["bitfinex","BTCUSD",1762989484973,0.69637832,101910.0,101900.0,0.47244583]
["bitfinex","BTCUSD",1762989485855,0.23881159,101910.0,101900.0,0.47244583]
["bitfinex","BTCUSD",1762989486281,0.19625159,101910.0,101900.0,0.93001256]
["bitfinex","BTCUSD",1762989486747,0.19625159,101910.0,101900.0,0.47244583]
["bitfinex","BTCUSD",1762989486956,0.19625159,101910.0,101900.0,0.27617498]
["bitfinex","BTCUSD",1762989487404,0.19625159,101910.0,101900.0,0.47244583]
["bitfinex","BTCUSD",1762989487610,0.59126226,101920.0,101900.0,0.47244583]
["bitfinex","BTCUSD",1762989487861,0.19625159,101910.0,101900.0,0.30972583]
["bitfinex","BTCUSD",1762989488511,0.19625159,101910.0,101900.0,0.46744583]
["bitfinex","BTCUSD",1762989488952,0.19625159,101910.0,101900.0,0.47144583]
["bitfinex","BTCUSD",1762989489394,0.19625159,101910.0,101900.0,0.46744583]
["bitfinex","BTCUSD",1762989489603,0.59126226,101920.0,101900.0,0.46744583]
["bitfinex","BTCUSD",1762989489816,0.59126226,101920.0,101910.0,0.40661159]
["bitfinex","BTCUSD",1762989490016,0.59126226,101920.0,101910.0,0.47546282]
["bitfinex","BTCUSD",1762989490218,1.04922177,101920.0,101910.0,0.27921123]
["bitfinex","BTCUSD",1762989490657,1.04922177,101920.0,101910.0,0.28421122]
["bitfinex","BTCUSD",1762989490865,0.54870226,101920.0,101910.0,0.4904628]
["bitfinex","BTCUSD",1762989491076,0.20604132,101930.0,101920.0,0.01499998]
["bitfinex","BTCUSD",1762989491289,0.20604132,101930.0,101920.0,0.26603676]
["bitfinex","BTCUSD",1762989491498,0.98700083,101930.0,101920.0,0.26791998]
["bitfinex","BTCUSD",1762989491929,0.52904132,101930.0,101920.0,0.46415231]
["bitfinex","BTCUSD",1762989492143,0.52904132,101930.0,101920.0,0.26791998]
["bitfinex","BTCUSD",1762989492752,0.52904132,101930.0,101920.0,0.42159231]
["bitfinex","BTCUSD",1762989492973,0.53004132,101930.0,101920.0,0.46415231]
["bitfinex","BTCUSD",1762989493600,0.53104132,101930.0,101920.0,0.53495666]
["bitfinex","BTCUSD",1762989493806,0.53104132,101930.0,101920.0,0.33872433]
["bitfinex","BTCUSD",1762989494012,0.53104132,101930.0,101920.0,0.26791998]
["bitfinex","BTCUSD",1762989494644,0.53104132,101930.0,101920.0,0.22535998]
["bitfinex","BTCUSD",1762989494849,0.53104132,101930.0,101920.0,0.26791998]
["bitfinex","BTCUSD",1762989495708,0.53104132,101930.0,101920.0,0.46415231]
["bitfinex","BTCUSD",1762989496330,0.52121308,101930.0,101920.0,0.46415231]
["bitfinex","BTCUSD",1762989496535,0.52121308,101930.0,101920.0,0.56257266]
["bitfinex","BTCUSD",1762989497158,0.51921308,101930.0,101920.0,0.56257266]
["bitfinex","BTCUSD",1762989497778,0.323,101930.0,101920.0,0.56257266]
["bitfinex","BTCUSD",1762989498218,0.24856352,101940.0,101930.0,0.01499998]
["bitfinex","BTCUSD",1762989498432,0.24856352,101940.0,101930.0,0.22535998]
["bitfinex","BTCUSD",1762989498639,0.72615596,101950.0,101940.0,0.00999999]
["bitfinex","BTCUSD",1762989498842,1.08865318,101950.0,101940.0,0.00999999]
["bitfinex","BTCUSD",1762989499257,1.08865318,101950.0,101940.0,0.01499998]
["bitfinex","BTCUSD",1762989499669,1.08865318,101950.0,101940.0,0.00999999]
["bitfinex","BTCUSD",1762989499882,1.08865318,101950.0,101940.0,0.01499998]
["bitfinex","BTCUSD",1762989500210,1.09065318,101950.0,101940.0,0.12837998]
["bitfinex","BTCUSD",1762989500417,1.09065318,101950.0,101940.0,0.00999999]
["bitfinex","BTCUSD",1762989500629,1.09065366,101950.0,101940.0,0.01499998]
["bitfinex","BTCUSD",1762989501287,1.09265366,101950.0,101940.0,0.01499998]
["bitfinex","BTCUSD",1762989505897,1.09265366,101950.0,101940.0,0.00499999]
["bitfinex","BTCUSD",1762989506111,1.20025157,101950.0,101940.0,0.00499999]
["bitfinex","BTCUSD",1762989506325,0.19619383,101940.0,101930.0,0.01499998]
["bitfinex","BTCUSD",1762989506509,0.97715334,101940.0,101930.0,0.00513821]
["bitfinex","BTCUSD",1762989506751,1.01665358,101940.0,101930.0,0.0151382]
["bitfinex","BTCUSD",1762989506966,1.47461309,101940.0,101930.0,0.00513821]
["bitfinex","BTCUSD",1762989507184,1.50407787,101940.0,101930.0,0.00513821]
["bitfinex","BTCUSD",1762989507393,1.50407787,101940.0,101930.0,0.0151382]
["bitfinex","BTCUSD",1762989507807,1.50507787,101940.0,101930.0,0.0151382]
["bitfinex","BTCUSD",1762989508040,1.50607787,101940.0,101930.0,0.0151382]
["bitfinex","BTCUSD",1762989508260,1.04811836,101940.0,101930.0,0.00513821]
["bitfinex","BTCUSD",1762989508471,1.04811836,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989508472,1.50607787,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989508912,1.51525591,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989509344,1.51525591,101940.0,101930.0,0.0151382]
["bitfinex","BTCUSD",1762989510192,1.0572964,101940.0,101930.0,0.0151382]
["bitfinex","BTCUSD",1762989510689,1.04811836,101940.0,101930.0,0.0151382]
["bitfinex","BTCUSD",1762989511773,1.09067836,101940.0,101930.0,0.0151382]
["bitfinex","BTCUSD",1762989511982,1.09067836,101940.0,101930.0,0.0627082]
["bitfinex","BTCUSD",1762989512425,0.59015885,101940.0,101930.0,0.2184482]
["bitfinex","BTCUSD",1762989512643,0.2671619,101940.0,101930.0,0.41466128]
["bitfinex","BTCUSD",1762989512863,0.22765861,101940.0,101930.0,0.2184482]
["bitfinex","BTCUSD",1762989513074,0.19819383,101940.0,101930.0,0.2184482]
["bitfinex","BTCUSD",1762989513283,0.65615334,101940.0,101930.0,0.2184482]
["bitfinex","BTCUSD",1762989514529,0.19819383,101940.0,101930.0,0.2184482]
["bitfinex","BTCUSD",1762989515778,0.19819383,101940.0,101930.0,0.41466128]
["bitfinex","BTCUSD",1762989516187,0.19819383,101940.0,101930.0,0.48476352]
["bitfinex","BTCUSD",1762989517236,0.002,101940.0,101930.0,0.48476352]
["bitfinex","BTCUSD",1762989517657,0.19819383,101940.0,101930.0,0.48476352]
["bitfinex","BTCUSD",1762989518071,0.56965977,101950.0,101940.0,0.11334999]
["bitfinex","BTCUSD",1762989518277,0.60917963,101950.0,101940.0,0.11334999]
["bitfinex","BTCUSD",1762989519114,1.06713914,101950.0,101940.0,0.11334999]
["bitfinex","BTCUSD",1762989519292,1.06813914,101950.0,101940.0,0.11334999]
["bitfinex","BTCUSD",1762989519735,1.06913914,101950.0,101940.0,0.05256999]
["bitfinex","BTCUSD",1762989524935,1.06913914,101950.0,101940.0,0.00499999]
["bitfinex","BTCUSD",1762989526500,1.06913914,101950.0,101940.0,0.01499998]
["bitfinex","BTCUSD",1762989526697,1.06913914,101950.0,101940.0,0.06256998]
["bitfinex","BTCUSD",1762989527415,1.06913914,101950.0,101940.0,0.12334998]
["bitfinex","BTCUSD",1762989527617,1.06913914,101950.0,101940.0,0.21830998]
["bitfinex","BTCUSD",1762989528476,1.06913914,101950.0,101940.0,0.41450381]
["bitfinex","BTCUSD",1762989529084,0.56861963,101950.0,101940.0,0.28415245]
["bitfinex","BTCUSD",1762989529302,0.56861963,101950.0,101940.0,0.21830998]
["bitfinex","BTCUSD",1762989529520,0.53915838,101950.0,101940.0,0.21830998]
["bitfinex","BTCUSD",1762989530367,0.53915838,101950.0,101940.0,0.12334998]
["bitfinex","BTCUSD",1762989531000,0.53915838,101950.0,101940.0,0.21830998]
["bitfinex","BTCUSD",1762989531851,1.09553824,101950.0,101940.0,0.01499998]
["bitfinex","BTCUSD",1762989532071,0.54834555,101950.0,101940.0,0.01499998]
["bitfinex","BTCUSD",1762989532273,1.03576562,101950.0,101940.0,0.01499998]
["bitfinex","BTCUSD",1762989532487,1.03576562,101950.0,101940.0,0.00761998]
["bitfinex","BTCUSD",1762989538985,0.19619383,101940.0,101930.0,0.0077582]
["bitfinex","BTCUSD",1762989539205,0.69667334,101940.0,101930.0,0.0077582]
["bitfinex","BTCUSD",1762989539429,0.73623386,101940.0,101930.0,0.0077582]
["bitfinex","BTCUSD",1762989541025,0.27827435,101940.0,101930.0,0.40880128]
["bitfinex","BTCUSD",1762989541248,0.19619383,101940.0,101930.0,0.27784853]
["bitfinex","BTCUSD",1762989541682,0.19619383,101940.0,101930.0,0.47406161]
["bitfinex","BTCUSD",1762989541889,0.001,101940.0,101930.0,0.47406161]
["bitfinex","BTCUSD",1762989542139,0.19719383,101940.0,101930.0,0.0562082]
["bitfinex","BTCUSD",1762989542368,0.19719383,101940.0,101930.0,0.31690128]
["bitfinex","BTCUSD",1762989542586,0.19719383,101940.0,101930.0,0.40880128]
["bitfinex","BTCUSD",1762989542877,0.19819383,101940.0,101930.0,0.40880128]
["bitfinex","BTCUSD",1762989543050,0.002,101940.0,101930.0,0.40880128]
["bitfinex","BTCUSD",1762989543253,0.002,101940.0,101930.0,0.50722163]
["bitfinex","BTCUSD",1762989543471,0.19819383,101940.0,101930.0,0.50722163]
["bitfinex","BTCUSD",1762989544222,0.19819383,101940.0,101930.0,0.54974163]
["bitfinex","BTCUSD",1762989546845,0.002,101940.0,101930.0,0.54974163]
["bitfinex","BTCUSD",1762989547024,0.19819383,101940.0,101930.0,0.54974163]
["bitfinex","BTCUSD",1762989547962,0.19819383,101940.0,101930.0,0.45132128]
["bitfinex","BTCUSD",1762989548173,0.65588373,101940.0,101930.0,0.45132128]
["bitfinex","BTCUSD",1762989551072,0.19819383,101940.0,101930.0,0.45132128]
["bitfinex","BTCUSD",1762989551338,0.65588373,101940.0,101930.0,0.45132128]
["bitfinex","BTCUSD",1762989552225,0.68534429,101940.0,101930.0,0.45132128]
["bitfinex","BTCUSD",1762989553248,0.03146056,101940.0,101930.0,0.54974163]
["bitfinex","BTCUSD",1762989553457,0.22765439,101940.0,101930.0,1.00743153]
["bitfinex","BTCUSD",1762989553661,0.68534429,101940.0,101930.0,0.35352855]
["bitfinex","BTCUSD",1762989553864,0.68534429,101940.0,101930.0,0.54974163]
["bitfinex","BTCUSD",1762989554066,0.68434429,101940.0,101930.0,0.45132128]
["bitfinex","BTCUSD",1762989554704,0.68334429,101940.0,101930.0,0.45132128]
["bitfinex","BTCUSD",1762989555534,0.68334429,101940.0,101930.0,0.2551082]
["bitfinex","BTCUSD",1762989555742,1.18062038,101940.0,101930.0,0.0502782]
["bitfinex","BTCUSD",1762989556589,1.18062038,101940.0,101930.0,0.04265822]
["bitfinex","BTCUSD",1762989556797,1.18062038,101940.0,101930.0,0.0502782]
["bitfinex","BTCUSD",1762989556999,1.18062038,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989557226,0.72293048,101940.0,101930.0,0.0077582]
["bitfinex","BTCUSD",1762989558078,0.70453519,101940.0,101930.0,0.0077582]
["bitfinex","BTCUSD",1762989558292,0.72292936,101940.0,101930.0,0.0518882]
["bitfinex","BTCUSD",1762989558939,0.72292936,101940.0,101930.0,0.0077582]
["bitfinex","BTCUSD",1762989559141,1.18061926,101940.0,101930.0,0.0077582]
["bitfinex","BTCUSD",1762989559351,1.18061926,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989559554,0.72292936,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989559759,0.72292936,101940.0,101930.0,0.0077582]
["bitfinex","BTCUSD",1762989560173,1.18061926,101940.0,101930.0,0.0077582]
["bitfinex","BTCUSD",1762989560599,0.26623946,101940.0,101930.0,0.0518882]
["bitfinex","BTCUSD",1762989560805,0.72392936,101940.0,101930.0,0.0518882]
["bitfinex","BTCUSD",1762989561047,0.72492936,101940.0,101930.0,0.0518882]
["bitfinex","BTCUSD",1762989561435,0.72492936,101940.0,101930.0,0.0077582]
["bitfinex","BTCUSD",1762989561850,1.18261926,101940.0,101930.0,0.0077582]
["bitfinex","BTCUSD",1762989562298,0.49927497,101940.0,101930.0,0.0077582]
["bitfinex","BTCUSD",1762989562499,0.6954688,101940.0,101930.0,0.0077582]
["bitfinex","BTCUSD",1762989562700,0.72493051,101940.0,101930.0,0.0077582]
["bitfinex","BTCUSD",1762989562916,1.18262041,101940.0,101930.0,0.0077582]
["bitfinex","BTCUSD",1762989563127,1.60089934,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989563339,1.61009663,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989564400,1.61009256,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989566447,1.63863009,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989566887,1.61009256,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989567054,1.63863009,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989567628,0.69471276,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989567853,1.61009256,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989568622,0.59943383,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989568831,1.05712373,101940.0,101930.0,0.0077582]
["bitfinex","BTCUSD",1762989569008,1.50562041,101940.0,101930.0,0.0077582]
["bitfinex","BTCUSD",1762989569446,1.51480605,101940.0,101930.0,0.0077582]
["bitfinex","BTCUSD",1762989570070,1.51480605,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989570895,1.55822479,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989572026,1.58676232,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989572237,1.61323402,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989573191,1.58469649,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989574370,0.66931669,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989574606,1.55822479,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989575346,0.66931669,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989575565,1.55822479,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989575784,1.53703389,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989575993,1.55818775,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989576230,1.58463007,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989577290,1.55818775,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989581507,1.05707911,101940.0,101930.0,0.0077582]
["bitfinex","BTCUSD",1762989581744,0.26720357,101940.0,101930.0,0.2022882]
["bitfinex","BTCUSD",1762989581958,0.7064993,101940.0,101930.0,0.1163282]
["bitfinex","BTCUSD",1762989582216,0.68534544,101940.0,101930.0,0.0544382]
["bitfinex","BTCUSD",1762989582456,0.68534544,101940.0,101930.0,0.0077582]
["bitfinex","BTCUSD",1762989585211,0.22765554,101940.0,101930.0,0.39850128]
["bitfinex","BTCUSD",1762989585412,0.68534544,101940.0,101930.0,0.11857947]
["bitfinex","BTCUSD",1762989585613,0.68534544,101940.0,101930.0,0.0544382]
["bitfinex","BTCUSD",1762989585814,0.68534544,101940.0,101930.0,0.25065128]
["bitfinex","BTCUSD",1762989586228,0.68534544,101940.0,101930.0,0.0544382]
["bitfinex","BTCUSD",1762989586450,0.68534544,101940.0,101930.0,0.0077582]
["bitfinex","BTCUSD",1762989586896,1.50557047,101940.0,101930.0,0.0077582]
["bitfinex","BTCUSD",1762989587325,1.50557047,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989587749,1.51475713,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989588166,1.51475886,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989589189,2.0717424,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989589794,1.6140525,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989590174,2.0717424,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989590547,1.6140525,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989591147,1.64923791,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989592435,1.61980533,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989593305,1.63482216,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989594058,1.60726206,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989594262,1.63482975,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989594465,1.61981292,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989594686,1.58465906,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989597611,1.67993799,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989597835,1.71509185,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989599646,1.45228245,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989599877,1.67794448,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989601487,1.69794448,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989604261,1.69793728,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989605924,2.15562718,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989606599,2.25404753,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989606802,2.3126677,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989606972,1.8556711,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989607832,1.8576711,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989609699,1.8663598,101940.0,101930.0,0.00013822]
["bitfinex","BTCUSD",1762989610050,0.19625159,101910.0,101900.0,0.00761998]
["bitfinex","BTCUSD",1762989610260,0.19627085,101900.0,101890.0,0.05429998]
["bitfinex","BTCUSD",1762989610462,0.04252,101900.0,101890.0,0.28424775]
["bitfinex","BTCUSD",1762989610667,0.04256686,101910.0,101900.0,0.09622998]
["bitfinex","BTCUSD",1762989610830,0.23881845,101910.0,101900.0,0.19994998]
["bitfinex","BTCUSD",1762989611027,0.23881845,101910.0,101900.0,0.40222083]
["bitfinex","BTCUSD",1762989611911,4.686e-05,101910.0,101900.0,0.40222083]
["bitfinex","BTCUSD",1762989612245,4.686e-05,101910.0,101900.0,0.47809118]
["bitfinex","BTCUSD",1762989612654,4.686e-05,101910.0,101900.0,0.47209118]
["bitfinex","BTCUSD",1762989612865,4.686e-05,101910.0,101900.0,0.93012773]
["bitfinex","BTCUSD",1762989613691,4.686e-05,101910.0,101900.0,0.47209118]
["bitfinex","BTCUSD",1762989617735,0.51929011,101890.0,101870.0,0.06044135]
["bitfinex","BTCUSD",1762989617949,0.69686593,101880.0,101870.0,0.00761998]
["bitfinex","BTCUSD",1762989618171,0.71805918,101880.0,101870.0,0.00761998]
["bitfinex","BTCUSD",1762989618376,0.73643345,101880.0,101870.0,0.00761998]
["bitfinex","BTCUSD",1762989618679,0.2783969,101880.0,101870.0,0.11133998]
["bitfinex","BTCUSD",1762989618885,0.25720365,101880.0,101870.0,0.11133998]
["bitfinex","BTCUSD",1762989619066,0.27836651,101880.0,101870.0,0.03524463]
["bitfinex","BTCUSD",1762989619278,0.27836651,101880.0,101870.0,0.03624463]
["bitfinex","BTCUSD",1762989619509,0.73640306,101880.0,101870.0,0.02424463]
["bitfinex","BTCUSD",1762989620030,1.05940306,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762989620289,1.51743961,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762989620490,1.06857488,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762989620644,1.16385381,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762989620854,0.51932865,101870.0,101860.0,0.01051645]
["bitfinex","BTCUSD",1762989621049,0.99573947,101870.0,101860.0,0.01051645]
["bitfinex","BTCUSD",1762989621459,0.99573947,101870.0,101860.0,0.00289647]
["bitfinex","BTCUSD",1762989622044,0.99573947,101870.0,101860.0,0.00303469]
["bitfinex","BTCUSD",1762989622303,0.99573947,101870.0,101860.0,0.00403469]
["bitfinex","BTCUSD",1762989623140,0.53770292,101870.0,101860.0,0.00403469]
["bitfinex","BTCUSD",1762989627300,0.53770292,101870.0,101860.0,0.04604469]
["bitfinex","BTCUSD",1762989627599,0.53770292,101870.0,101860.0,0.08410969]
["bitfinex","BTCUSD",1762989628032,0.53770292,101870.0,101860.0,0.04604469]
["bitfinex","BTCUSD",1762989629220,0.53770292,101870.0,101860.0,0.20398467]
["bitfinex","BTCUSD",1762989630213,0.53770292,101870.0,101860.0,0.40033259]
["bitfinex","BTCUSD",1762989630414,0.23882938,101880.0,101860.0,0.85836914]
["bitfinex","BTCUSD",1762989630676,0.58010515,101880.0,101870.0,0.84797518]
["bitfinex","BTCUSD",1762989630815,0.01827577,101880.0,101870.0,0.94639553]
["bitfinex","BTCUSD",1762989631015,0.20609829,101910.0,101890.0,0.20391009]
["bitfinex","BTCUSD",1762989631222,0.29652542,101910.0,101900.0,0.10102]
["bitfinex","BTCUSD",1762989631444,0.29652542,101910.0,101900.0,0.19360998]
["bitfinex","BTCUSD",1762989631445,0.26705001,101910.0,101900.0,0.19360998]
["bitfinex","BTCUSD",1762989631848,0.59005001,101910.0,101900.0,0.05142998]
["bitfinex","BTCUSD",1762989632054,0.59005001,101910.0,101900.0,0.00761998]
["bitfinex","BTCUSD",1762989632253,0.26705001,101910.0,101900.0,0.00761998]
["bitfinex","BTCUSD",1762989632966,0.26905001,101910.0,101900.0,0.00761998]
["bitfinex","BTCUSD",1762989633771,0.59405001,101910.0,101900.0,0.00761998]
["bitfinex","BTCUSD",1762989634530,1.05208656,101910.0,101900.0,0.00761998]
["bitfinex","BTCUSD",1762989635055,0.59405001,101910.0,101900.0,0.00761998]
["bitfinex","BTCUSD",1762989637015,1.05208656,101910.0,101900.0,0.00761998]
["bitfinex","BTCUSD",1762989638610,1.05208656,101910.0,101900.0,0.05142998]
["bitfinex","BTCUSD",1762989638859,1.05208656,101910.0,101900.0,0.06253764]
["bitfinex","BTCUSD",1762989639040,0.59405001,101910.0,101900.0,0.06253764]
["bitfinex","BTCUSD",1762989639409,0.59405001,101910.0,101900.0,0.05142998]
["bitfinex","BTCUSD",1762989639969,1.05208656,101910.0,101900.0,0.05142998]
["bitfinex","BTCUSD",1762989640374,0.59405001,101910.0,101900.0,0.05142998]
["bitfinex","BTCUSD",1762989640548,0.59405001,101910.0,101900.0,0.19360998]
["bitfinex","BTCUSD",1762989640735,0.59406767,101910.0,101900.0,0.19360998]
["bitfinex","BTCUSD",1762989640940,0.59406767,101910.0,101900.0,0.23698074]
["bitfinex","BTCUSD",1762989641138,0.59406767,101910.0,101900.0,0.05142998]
["bitfinex","BTCUSD",1762989641545,1.05210422,101910.0,101900.0,0.05142998]
["bitfinex","BTCUSD",1762989641788,0.59406767,101910.0,101900.0,0.05142998]
["bitfinex","BTCUSD",1762989646043,0.59406767,101910.0,101900.0,0.19360998]
["bitfinex","BTCUSD",1762989647069,0.59206767,101910.0,101900.0,0.38988083]
["bitfinex","BTCUSD",1762989647451,0.59306767,101910.0,101900.0,0.48830118]
["bitfinex","BTCUSD",1762989647654,0.59306767,101910.0,101900.0,0.29203033]
["bitfinex","BTCUSD",1762989648382,0.59106767,101910.0,101900.0,0.48830118]
["bitfinex","BTCUSD",1762989648857,0.59206767,101910.0,101900.0,0.48830118]
["bitfinex","BTCUSD",1762989649885,0.22638767,101910.0,101900.0,0.48830118]
["bitfinex","BTCUSD",1762989651000,0.22638767,101910.0,101900.0,0.29203033]
["bitfinex","BTCUSD",1762989651651,0.22638767,101910.0,101900.0,0.48830118]
["bitfinex","BTCUSD",1762989652090,0.22638767,101910.0,101900.0,0.53094118]
["bitfinex","BTCUSD",1762989652289,0.02028938,101910.0,101900.0,0.53094118]
["bitfinex","BTCUSD",1762989652489,0.21654097,101910.0,101900.0,0.53094118]
["bitfinex","BTCUSD",1762989654026,0.02028938,101910.0,101900.0,0.98897773]
["bitfinex","BTCUSD",1762989654252,0.002,101910.0,101900.0,0.98897773]
["bitfinex","BTCUSD",1762989655035,0.001,101910.0,101900.0,0.98897773]
["bitfinex","BTCUSD",1762989656009,0.323,101920.0,101910.0,0.20387157]
["bitfinex","BTCUSD",1762989656227,0.80540381,101940.0,101930.0,0.20383306]
["bitfinex","BTCUSD",1762989656228,0.3210121,101940.0,101930.0,0.20383306]
["bitfinex","BTCUSD",1762989656491,0.23569722,101940.0,101930.0,0.19360998]
["bitfinex","BTCUSD",1762989656675,0.55869722,101940.0,101930.0,0.19360998]
["bitfinex","BTCUSD",1762989658123,0.56069722,101940.0,101930.0,0.38982306]
["bitfinex","BTCUSD",1762989658333,0.04143181,101940.0,101930.0,0.94627996]
["bitfinex","BTCUSD",1762989658487,0.02032426,101940.0,101930.0,0.94627996]
["bitfinex","BTCUSD",1762989658689,0.34332426,101940.0,101930.0,0.48824341]
["bitfinex","BTCUSD",1762989658890,0.21652561,101940.0,101930.0,0.38982306]
["bitfinex","BTCUSD",1762989659093,0.02033178,101940.0,101930.0,0.38982306]
["bitfinex","BTCUSD",1762989659277,0.02033178,101940.0,101930.0,0.38429306]
["bitfinex","BTCUSD",1762989660416,0.21652561,101940.0,101930.0,0.38429306]
["bitfinex","BTCUSD",1762989660619,0.02033178,101940.0,101930.0,0.84232961]
["bitfinex","BTCUSD",1762989661230,0.21652561,101940.0,101930.0,0.84232961]
["bitfinex","BTCUSD",1762989661430,0.21552561,101940.0,101930.0,0.38429306]
["bitfinex","BTCUSD",1762989661635,0.01933178,101940.0,101930.0,0.38429306]
["bitfinex","BTCUSD",1762989662228,0.01833178,101940.0,101930.0,0.94074996]
["bitfinex","BTCUSD",1762989662428,0.20596434,101960.0,101950.0,0.00208998]
["bitfinex","BTCUSD",1762989662657,0.22443533,101960.0,101950.0,0.27999457]
["bitfinex","BTCUSD",1762989662883,0.22443533,101960.0,101950.0,0.21932998]
["bitfinex","BTCUSD",1762989663083,0.22443533,101960.0,101950.0,0.41550457]
["bitfinex","BTCUSD",1762989663437,0.22543533,101960.0,101950.0,0.21932998]
["bitfinex","BTCUSD",1762989663891,0.22543533,101960.0,101950.0,0.88464878]
["bitfinex","BTCUSD",1762989663892,0.01947099,101960.0,101950.0,0.88464878]
["bitfinex","BTCUSD",1762989664251,0.01947099,101960.0,101950.0,0.87354112]
["bitfinex","BTCUSD",1762989664647,0.00114068,101960.0,101950.0,0.87354112]
["bitfinex","BTCUSD",1762989665398,0.00014068,101960.0,101950.0,0.87354112]
["bitfinex","BTCUSD",1762989666034,0.19629603,101960.0,101950.0,0.87354112]
["bitfinex","BTCUSD",1762989666920,0.2145702,101960.0,101950.0,0.41550457]
["bitfinex","BTCUSD",1762989667079,0.19629603,101960.0,101950.0,0.87354112]
["bitfinex","BTCUSD",1762989667281,0.21456209,101960.0,101950.0,0.87354112]
["bitfinex","BTCUSD",1762989667482,0.01840674,101960.0,101950.0,0.87354112]
["bitfinex","BTCUSD",1762989668111,0.21456209,101960.0,101950.0,0.21932998]
["bitfinex","BTCUSD",1762989668291,0.21456209,101960.0,101950.0,0.41550457]
["bitfinex","BTCUSD",1762989668949,0.21456209,101960.0,101950.0,0.87298544]
["bitfinex","BTCUSD",1762989669160,0.21456209,101960.0,101950.0,0.21932998]
["bitfinex","BTCUSD",1762989669357,0.21456209,101960.0,101950.0,0.63421085]
["bitfinex","BTCUSD",1762989669502,0.21456209,101960.0,101950.0,0.21932998]
["bitfinex","BTCUSD",1762989669503,0.29880482,101960.0,101950.0,0.21932998]
["bitfinex","BTCUSD",1762989669726,0.29880482,101960.0,101950.0,0.67681085]
["bitfinex","BTCUSD",1762989670165,0.21456209,101960.0,101950.0,0.87298544]
["bitfinex","BTCUSD",1762989670624,0.21456209,101960.0,101950.0,0.67681085]
["bitfinex","BTCUSD",1762989670764,0.21456209,101960.0,101950.0,0.87298544]
["bitfinex","BTCUSD",1762989670961,0.21456209,101960.0,101950.0,0.63421085]
["bitfinex","BTCUSD",1762989671148,0.21456209,101960.0,101950.0,0.67681085]
["bitfinex","BTCUSD",1762989673988,0.21456209,101960.0,101950.0,0.83038544]
["bitfinex","BTCUSD",1762989674205,0.30566482,101960.0,101950.0,0.00208998]
["bitfinex","BTCUSD",1762989674424,0.21456209,101960.0,101950.0,0.09727998]
["bitfinex","BTCUSD",1762989674638,0.21456209,101960.0,101950.0,0.17672998]
["bitfinex","BTCUSD",1762989675046,0.21456209,101960.0,101950.0,0.09727998]
["bitfinex","BTCUSD",1762989675518,0.21456209,101960.0,101950.0,0.17672998]
["bitfinex","BTCUSD",1762989678380,0.21456209,101960.0,101950.0,0.37290457]
["bitfinex","BTCUSD",1762989678725,0.21456209,101960.0,101950.0,0.83038544]
["bitfinex","BTCUSD",1762989679932,0.68742198,101970.0,101950.0,0.63421085]
["bitfinex","BTCUSD",1762989680253,0.19615535,101960.0,101950.0,0.63421085]
["bitfinex","BTCUSD",1762989681071,0.19615535,101960.0,101950.0,0.00208998]
["bitfinex","BTCUSD",1762989681278,0.65363622,101960.0,101950.0,0.00208998]
["bitfinex","BTCUSD",1762989681710,0.19615535,101960.0,101950.0,0.00208998]
["bitfinex","BTCUSD",1762989683129,0.19617459,101950.0,101940.0,0.16114]
["bitfinex","BTCUSD",1762989683378,0.19617459,101950.0,101940.0,0.16322998]
["bitfinex","BTCUSD",1762989683579,0.19617459,101950.0,101940.0,0.17672998]
["bitfinex","BTCUSD",1762989683794,0.19617459,101950.0,101940.0,0.21928998]
["bitfinex","BTCUSD",1762989683999,0.19617459,101950.0,101940.0,0.67677085]
["bitfinex","BTCUSD",1762989684156,0.19617459,101950.0,101940.0,0.68277085]
["bitfinex","BTCUSD",1762989684355,0.19617459,101950.0,101940.0,0.88496468]
["bitfinex","BTCUSD",1762989684683,0.19617459,101950.0,101940.0,0.68877085]
["bitfinex","BTCUSD",1762989684915,0.19617459,101950.0,101940.0,0.64621085]
["bitfinex","BTCUSD",1762989685131,0.19617459,101950.0,101940.0,0.68877085]
["bitfinex","BTCUSD",1762989685576,0.240217,101970.0,101950.0,0.19826345]
["bitfinex","BTCUSD",1762989685788,0.59350362,101970.0,101960.0,0.55476085]
["bitfinex","BTCUSD",1762989686003,0.59350362,101970.0,101960.0,0.63421085]
["bitfinex","BTCUSD",1762989686746,0.59450362,101970.0,101960.0,0.63421085]
["bitfinex","BTCUSD",1762989687328,0.55090362,101970.0,101960.0,0.67677085]
["bitfinex","BTCUSD",1762989687582,0.55190362,101970.0,101960.0,0.8729262]
["bitfinex","BTCUSD",1762989687786,0.00146909,101970.0,101960.0,0.8729262]
["bitfinex","BTCUSD",1762989687987,0.00146909,101970.0,101960.0,0.88859375]
["bitfinex","BTCUSD",1762989688589,0.00146909,101970.0,101960.0,1.34607462]
["bitfinex","BTCUSD",1762989688766,0.00146909,101970.0,101960.0,0.88859375]
["bitfinex","BTCUSD",1762989688950,0.00146909,101970.0,101960.0,0.8729262]
["bitfinex","BTCUSD",1762989689724,0.1976052,101970.0,101960.0,0.8729262]
["bitfinex","BTCUSD",1762989689931,0.1976052,101970.0,101960.0,0.67677085]
["bitfinex","BTCUSD",1762989690344,0.1976052,101970.0,101960.0,0.8729262]
["bitfinex","BTCUSD",1762989690570,0.00146909,101970.0,101960.0,1.42882742]
["bitfinex","BTCUSD",1762989692035,0.01982718,101970.0,101960.0,1.33040707]
["bitfinex","BTCUSD",1762989694286,0.70634669,101990.0,101980.0,0.00208998]
["bitfinex","BTCUSD",1762989694426,1.05966964,101990.0,101980.0,0.00208998]
["bitfinex","BTCUSD",1762989696036,1.06166964,101990.0,101980.0,0.00208998]
["bitfinex","BTCUSD",1762989696967,1.06366964,101990.0,101980.0,0.00208998]
["bitfinex","BTCUSD",1762989697206,1.06366964,101990.0,101980.0,0.04175998]
["bitfinex","BTCUSD",1762989697452,1.06366964,101990.0,101980.0,0.17643998]
["bitfinex","BTCUSD",1762989697929,1.06366964,101990.0,101980.0,0.09509998]
["bitfinex","BTCUSD",1762989698181,1.06366964,101990.0,101980.0,0.04175998]
["bitfinex","BTCUSD",1762989698398,1.16208999,101990.0,101980.0,0.00208998]
["bitfinex","BTCUSD",1762989698857,1.16208999,101990.0,101970.0,0.12101]
["bitfinex","BTCUSD",1762989698858,0.19611688,101980.0,101970.0,0.12309998]
["bitfinex","BTCUSD",1762989699113,0.19611688,101980.0,101970.0,0.12101]
["bitfinex","BTCUSD",1762989699345,0.19611688,101980.0,101970.0,0.03967]
["bitfinex","BTCUSD",1762989699925,0.19811688,101980.0,101970.0,0.03967]
["bitfinex","BTCUSD",1762989700933,0.19811688,101980.0,101970.0,0.91458138]
["bitfinex","BTCUSD",1762989701133,0.19811688,101980.0,101970.0,0.82796698]
["bitfinex","BTCUSD",1762989701739,0.19811688,101980.0,101970.0,0.83005696]
["bitfinex","BTCUSD",1762989702784,0.19811688,101980.0,101970.0,0.63392085]
["bitfinex","BTCUSD",1762989702984,0.19811688,101980.0,101970.0,0.17643998]
["bitfinex","BTCUSD",1762989704199,0.19811688,101980.0,101970.0,0.63392085]
["bitfinex","BTCUSD",1762989705197,0.19811688,101980.0,101970.0,0.17643998]
["bitfinex","BTCUSD",1762989705402,0.198365,101980.0,101970.0,0.17643998]
["bitfinex","BTCUSD",1762989705604,0.198365,101980.0,101970.0,0.63392085]
["bitfinex","BTCUSD",1762989705833,0.198365,101980.0,101970.0,0.17643998]
["bitfinex","BTCUSD",1762989705967,0.22651863,101980.0,101970.0,0.09509998]
["bitfinex","BTCUSD",1762989706422,0.21670768,101980.0,101970.0,0.09509998]
["bitfinex","BTCUSD",1762989707021,0.21670768,101980.0,101970.0,0.17643998]
["bitfinex","BTCUSD",1762989707429,0.21670768,101980.0,101970.0,0.37257609]
["bitfinex","BTCUSD",1762989707905,0.21670768,101980.0,101970.0,0.17643998]
["bitfinex","BTCUSD",1762989708365,0.21670768,101980.0,101970.0,0.37257609]
["bitfinex","BTCUSD",1762989708898,0.21670768,101980.0,101970.0,0.17643998]
["bitfinex","BTCUSD",1762989710091,0.21670768,101980.0,101970.0,0.09509998]
["bitfinex","BTCUSD",1762989710432,0.67418855,101980.0,101970.0,0.09509998]
["bitfinex","BTCUSD",1762989711274,0.21670768,101980.0,101970.0,0.09509998]
["bitfinex","BTCUSD",1762989711473,0.21670768,101980.0,101970.0,0.17643998]
["bitfinex","BTCUSD",1762989712085,0.23784971,101980.0,101970.0,0.17643998]
["bitfinex","BTCUSD",1762989712263,0.21670768,101980.0,101970.0,0.17643998]
["bitfinex","BTCUSD",1762989712831,0.21670768,101980.0,101970.0,0.09509998]
["bitfinex","BTCUSD",1762989713144,0.23785485,101980.0,101970.0,0.09509998]
["bitfinex","BTCUSD",1762989714029,0.23785485,101980.0,101970.0,0.17643998]
["bitfinex","BTCUSD",1762989715855,0.23785485,101980.0,101970.0,0.09509998]
["bitfinex","BTCUSD",1762989716080,0.23785485,101980.0,101970.0,0.17643998]
["bitfinex","BTCUSD",1762989716604,0.01325114,101980.0,101970.0,0.17643998]
["bitfinex","BTCUSD",1762989716799,0.19611688,101980.0,101970.0,0.17643998]
["bitfinex","BTCUSD",1762989717431,0.65359775,101980.0,101970.0,0.03967]
["bitfinex","BTCUSD",1762989717660,0.65359775,101980.0,101970.0,0.04175998]
["bitfinex","BTCUSD",1762989717874,0.19611688,101980.0,101970.0,0.04175998]
["bitfinex","BTCUSD",1762989722086,0.19611688,101980.0,101970.0,0.03967]
["bitfinex","BTCUSD",1762989722308,0.65359775,101980.0,101970.0,0.04175998]
["bitfinex","BTCUSD",1762989722536,0.19613611,101970.0,101960.0,0.12255998]
["bitfinex","BTCUSD",1762989722811,0.19615535,101960.0,101950.0,0.11859998]
["bitfinex","BTCUSD",1762989723255,0.65363622,101960.0,101950.0,0.11859998]
["bitfinex","BTCUSD",1762989723481,0.19615535,101960.0,101950.0,0.17207998]
["bitfinex","BTCUSD",1762989724162,0.19615535,101960.0,101950.0,0.17307998]
["bitfinex","BTCUSD",1762989724943,0.19615535,101960.0,101950.0,0.36925457]
["bitfinex","BTCUSD",1762989725161,0.19615535,101960.0,101950.0,0.91861488]
["bitfinex","BTCUSD",1762989725396,0.51913611,101970.0,101960.0,0.19824533]
["bitfinex","BTCUSD",1762989725619,0.56169611,101970.0,101960.0,0.8339362]
["bitfinex","BTCUSD",1762989726048,0.56169611,101970.0,101960.0,0.18029998]
["bitfinex","BTCUSD",1762989727439,0.23869611,101970.0,101960.0,0.37645533]
["bitfinex","BTCUSD",1762989728379,0.23869611,101970.0,101960.0,0.37230533]
["bitfinex","BTCUSD",1762989728549,0.23869611,101970.0,101960.0,0.84743477]
["bitfinex","BTCUSD",1762989728930,0.70596359,101980.0,101960.0,0.84743477]
["bitfinex","BTCUSD",1762989729139,0.61101134,101980.0,101970.0,0.17821]
["bitfinex","BTCUSD",1762989729338,0.24545134,101980.0,101970.0,0.83182698]
["bitfinex","BTCUSD",1762989729541,0.28801134,101980.0,101970.0,0.83182698]
["bitfinex","BTCUSD",1762989730143,0.28901134,101980.0,101970.0,0.83182698]
["bitfinex","BTCUSD",1762989730360,0.29001134,101980.0,101970.0,0.83182698]
["bitfinex","BTCUSD",1762989730562,0.24645134,101980.0,101970.0,0.92370642]
["bitfinex","BTCUSD",1762989730745,0.001,101980.0,101970.0,0.92370642]
["bitfinex","BTCUSD",1762989731091,0.00204687,101980.0,101970.0,0.83159026]
["bitfinex","BTCUSD",1762989731691,0.19816375,101980.0,101970.0,0.83159026]
["bitfinex","BTCUSD",1762989731990,0.19816375,101980.0,101970.0,0.37434611]
["bitfinex","BTCUSD",1762989732714,0.21653132,101980.0,101970.0,0.37434611]
["bitfinex","BTCUSD",1762989735125,0.02041444,101980.0,101970.0,0.37434611]
["bitfinex","BTCUSD",1762989735330,0.00204687,101980.0,101970.0,0.37434611]
["bitfinex","BTCUSD",1762989735684,0.19816375,101980.0,101970.0,0.37434611]
["bitfinex","BTCUSD",1762989736127,0.00204687,101980.0,101970.0,0.93001061]
["bitfinex","BTCUSD",1762989736306,0.00204687,101980.0,101970.0,0.83159026]
["bitfinex","BTCUSD",1762989737222,0.00104687,101980.0,101970.0,0.37434611]
["bitfinex","BTCUSD",1762989737430,0.00104687,101980.0,101970.0,0.83259026]
["bitfinex","BTCUSD",1762989737999,4.687e-05,101980.0,101970.0,0.83259026]
["bitfinex","BTCUSD",1762989738282,4.687e-05,101980.0,101970.0,0.83359026]
["bitfinex","BTCUSD",1762989740977,4.687e-05,101980.0,101970.0,0.93201061]
["bitfinex","BTCUSD",1762989741172,4.687e-05,101980.0,101970.0,0.83359026]
["bitfinex","BTCUSD",1762989743321,0.19616375,101980.0,101970.0,0.37634611]
["bitfinex","BTCUSD",1762989743542,4.687e-05,101980.0,101970.0,0.87615026]
["bitfinex","BTCUSD",1762989744684,4.687e-05,101980.0,101970.0,0.90559575]
["bitfinex","BTCUSD",1762989749514,4.687e-05,101980.0,101970.0,1.3628399]
["bitfinex","BTCUSD",1762989752773,4.687e-05,101980.0,101970.0,1.3618399]
["bitfinex","BTCUSD",1762989752973,4.687e-05,101980.0,101970.0,1.3608399]
["bitfinex","BTCUSD",1762989753219,4.687e-05,101980.0,101970.0,1.3708399]
["bitfinex","BTCUSD",1762989753420,4.687e-05,101980.0,101970.0,1.3797299]
["bitfinex","BTCUSD",1762989753640,4.687e-05,101980.0,101970.0,1.47815025]
["bitfinex","BTCUSD",1762989754191,4.687e-05,101980.0,101970.0,1.3797299]
["bitfinex","BTCUSD",1762989757943,0.51017026,102010.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762989758149,0.54970487,102010.0,102000.0,0.09387]
["bitfinex","BTCUSD",1762989758372,0.54970487,102010.0,102000.0,0.17676]
["bitfinex","BTCUSD",1762989758781,0.55044889,102010.0,102000.0,0.17676]
["bitfinex","BTCUSD",1762989759337,0.55044889,102010.0,102000.0,0.37283843]
["bitfinex","BTCUSD",1762989759785,0.5504542,102010.0,102000.0,0.37283843]
["bitfinex","BTCUSD",1762989760178,0.5504542,102010.0,102000.0,0.17676]
["bitfinex","BTCUSD",1762989762569,1.1061187,102010.0,102000.0,0.04109]
["bitfinex","BTCUSD",1762989762769,0.64887455,102010.0,102000.0,0.04109]
["bitfinex","BTCUSD",1762989763276,0.04028394,102010.0,102000.0,0.17676]
["bitfinex","BTCUSD",1762989763475,0.0007909,102010.0,102000.0,0.83008258]
["bitfinex","BTCUSD",1762989763663,0.1968501,102010.0,102000.0,0.37283843]
["bitfinex","BTCUSD",1762989763858,0.0007909,102010.0,102000.0,0.37283843]
["bitfinex","BTCUSD",1762989766273,0.0007909,102010.0,102000.0,0.83008258]
["bitfinex","BTCUSD",1762989766784,0.0007909,102010.0,102000.0,0.37283843]
["bitfinex","BTCUSD",1762989767714,0.34414518,102020.0,102000.0,0.37283843]
["bitfinex","BTCUSD",1762989767926,0.55853602,102020.0,102010.0,0.17676]
["bitfinex","BTCUSD",1762989768499,0.55878397,102020.0,102010.0,0.17676]
["bitfinex","BTCUSD",1762989768710,0.55978397,102020.0,102010.0,0.17676]
["bitfinex","BTCUSD",1762989768910,1.01802812,102020.0,102010.0,0.17676]
["bitfinex","BTCUSD",1762989769120,0.19607843,102000.0,101980.0,0.12398]
["bitfinex","BTCUSD",1762989769337,0.19609765,101990.0,101980.0,0.12402688]
["bitfinex","BTCUSD",1762989769765,0.19609765,101990.0,101980.0,0.17680688]
["bitfinex","BTCUSD",1762989771070,0.19609765,101990.0,101980.0,0.09991688]
["bitfinex","BTCUSD",1762989771474,0.19609765,101990.0,101980.0,0.10591688]
["bitfinex","BTCUSD",1762989772131,0.19609765,101990.0,101980.0,0.09991688]
["bitfinex","BTCUSD",1762989772580,0.19609765,101990.0,101980.0,0.10091688]
["bitfinex","BTCUSD",1762989772778,0.19609765,101990.0,101980.0,0.37992376]
["bitfinex","BTCUSD",1762989772980,0.19609765,101990.0,101980.0,0.10091688]
["bitfinex","BTCUSD",1762989773190,0.19609765,101990.0,101980.0,0.09491688]
["bitfinex","BTCUSD",1762989773609,0.19609765,101990.0,101980.0,0.17780688]
["bitfinex","BTCUSD",1762989774404,0.19609765,101990.0,101980.0,0.09491688]
["bitfinex","BTCUSD",1762989775860,0.19609765,101990.0,101980.0,0.17780688]
["bitfinex","BTCUSD",1762989776064,1.20423349,101990.0,101980.0,0.00104688]
["bitfinex","BTCUSD",1762989776255,1.17917512,101990.0,101980.0,0.00104688]
["bitfinex","BTCUSD",1762989776432,1.23895842,101990.0,101980.0,0.00104688]
["bitfinex","BTCUSD",1762989777049,1.1497644,101990.0,101980.0,0.00104688]
["bitfinex","BTCUSD",1762989777253,1.1497644,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989777455,1.1507644,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989777665,1.1517644,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989777865,1.17819311,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989778479,1.27661346,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989779139,1.25018475,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989779770,1.3200322,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989779975,1.37121568,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989780598,1.40645876,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989781412,1.37121568,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989781847,1.26425185,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989782097,1.23782314,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989782312,1.1944044,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989782963,1.22083311,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989783449,1.26425185,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989783674,1.41385568,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989783875,1.3826722,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989784491,1.26425185,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989784713,1.22864238,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989784925,0.36233949,101990.0,101980.0,0.03931688]
["bitfinex","BTCUSD",1762989785159,0.38382921,101990.0,101980.0,0.03931688]
["bitfinex","BTCUSD",1762989785366,0.68846884,101990.0,101980.0,0.09277688]
["bitfinex","BTCUSD",1762989785572,0.68846884,101990.0,101980.0,0.03931688]
["bitfinex","BTCUSD",1762989788617,0.64582884,101990.0,101980.0,0.03931688]
["bitfinex","BTCUSD",1762989788835,0.002,101990.0,101980.0,0.86312813]
["bitfinex","BTCUSD",1762989789054,0.19809765,101990.0,101980.0,0.82751791]
["bitfinex","BTCUSD",1762989789258,0.24073765,101990.0,101980.0,0.82751791]
["bitfinex","BTCUSD",1762989789463,0.23973765,101990.0,101980.0,0.17415688]
["bitfinex","BTCUSD",1762989789862,0.24073765,101990.0,101980.0,0.17415688]
["bitfinex","BTCUSD",1762989790097,0.23973765,101990.0,101980.0,0.17415688]
["bitfinex","BTCUSD",1762989790311,0.31661926,101990.0,101980.0,0.03931688]
["bitfinex","BTCUSD",1762989790523,0.27397926,101990.0,101980.0,0.17415688]
["bitfinex","BTCUSD",1762989791768,0.19809765,101990.0,101980.0,0.37027376]
["bitfinex","BTCUSD",1762989792189,0.19809765,101990.0,101980.0,0.17415688]
["bitfinex","BTCUSD",1762989792948,0.19809765,101990.0,101980.0,0.63140447]
["bitfinex","BTCUSD",1762989793758,0.19809765,101990.0,101980.0,0.82752135]
["bitfinex","BTCUSD",1762989793968,0.19809765,101990.0,101980.0,0.63140447]
["bitfinex","BTCUSD",1762989795234,0.002,101990.0,101980.0,1.37571388]
["bitfinex","BTCUSD",1762989795439,0.002,101990.0,101980.0,1.28476894]
["bitfinex","BTCUSD",1762989796271,0.001,101990.0,101980.0,1.28476894]
["bitfinex","BTCUSD",1762989796482,0.323,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762989796687,0.323,102000.0,101990.0,0.82745524]
["bitfinex","BTCUSD",1762989796906,0.30136887,102020.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762989797117,0.38344438,102020.0,102010.0,0.09273]
["bitfinex","BTCUSD",1762989797328,0.70644438,102020.0,102010.0,0.09273]
["bitfinex","BTCUSD",1762989797543,0.68533542,102020.0,102010.0,0.09273]
["bitfinex","BTCUSD",1762989798164,0.66700887,102020.0,102010.0,0.09273]
["bitfinex","BTCUSD",1762989798796,0.66700887,102020.0,102010.0,0.17411]
["bitfinex","BTCUSD",1762989799201,0.66800887,102020.0,102010.0,0.17411]
["bitfinex","BTCUSD",1762989799408,0.57372994,102020.0,102010.0,0.3701692]
["bitfinex","BTCUSD",1762989799599,0.57272994,102020.0,102010.0,0.3701692]
["bitfinex","BTCUSD",1762989799809,0.57272994,102020.0,102010.0,0.17411]
["bitfinex","BTCUSD",1762989800018,0.57372994,102020.0,102010.0,0.17411]
["bitfinex","BTCUSD",1762989801483,0.57372994,102020.0,102010.0,0.3701692]
["bitfinex","BTCUSD",1762989801800,0.57372994,102020.0,102010.0,0.82741679]
["bitfinex","BTCUSD",1762989802000,0.57372994,102020.0,102010.0,0.63135759]
["bitfinex","BTCUSD",1762989802246,0.57372994,102020.0,102010.0,0.3701692]
["bitfinex","BTCUSD",1762989802421,0.57372994,102020.0,102010.0,0.17411]
["bitfinex","BTCUSD",1762989802793,0.57372994,102020.0,102010.0,0.3701692]
["bitfinex","BTCUSD",1762989803318,0.32524795,102020.0,102010.0,0.3701692]
["bitfinex","BTCUSD",1762989803599,0.00224795,102020.0,102010.0,0.82741679]
["bitfinex","BTCUSD",1762989803878,0.00224795,102020.0,102010.0,0.87001679]
["bitfinex","BTCUSD",1762989804105,0.19828794,102020.0,102010.0,0.17411]
["bitfinex","BTCUSD",1762989804943,0.19828794,102020.0,102010.0,0.63135759]
["bitfinex","BTCUSD",1762989805362,0.00224795,102020.0,102010.0,0.54997759]
["bitfinex","BTCUSD",1762989805572,0.02107908,102040.0,102020.0,0.20581472]
["bitfinex","BTCUSD",1762989805777,0.66812587,102050.0,102030.0,0.03927]
["bitfinex","BTCUSD",1762989805985,0.19602077,102030.0,102020.0,0.03927]
["bitfinex","BTCUSD",1762989806426,0.19602077,102030.0,102020.0,0.09273]
["bitfinex","BTCUSD",1762989806844,0.19602077,102030.0,102020.0,0.17911]
["bitfinex","BTCUSD",1762989807000,0.19602077,102030.0,102020.0,0.37514999]
["bitfinex","BTCUSD",1762989807901,0.19602077,102030.0,102010.0,0.31669986]
["bitfinex","BTCUSD",1762989808107,0.04272,102020.0,102010.0,0.77394745]
["bitfinex","BTCUSD",1762989808557,0.04272,102020.0,102010.0,0.82740745]
["bitfinex","BTCUSD",1762989809231,0.06659408,102020.0,102010.0,0.2887892]
["bitfinex","BTCUSD",1762989809441,0.23875999,102020.0,102010.0,0.74603679]
["bitfinex","BTCUSD",1762989809645,0.23875999,102020.0,102010.0,0.74703679]
["bitfinex","BTCUSD",1762989809844,0.23875999,102020.0,102010.0,0.74803679]
["bitfinex","BTCUSD",1762989810021,0.04272,102020.0,102010.0,0.82123679]
["bitfinex","BTCUSD",1762989810612,0.23875999,102020.0,102010.0,0.82123679]
["bitfinex","BTCUSD",1762989810951,0.23875999,102020.0,102010.0,0.1980592]
["bitfinex","BTCUSD",1762989811157,0.23875999,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762989811362,0.23875999,102020.0,102010.0,0.1980592]
["bitfinex","BTCUSD",1762989811777,0.23875999,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762989811985,0.1960592,102010.0,102000.0,0.76579092]
["bitfinex","BTCUSD",1762989812394,0.1960592,102010.0,102000.0,0.81880092]
["bitfinex","BTCUSD",1762989812600,0.23875999,102020.0,102000.0,0.81880092]
["bitfinex","BTCUSD",1762989812814,0.19609594,102000.0,101980.0,0.03927]
["bitfinex","BTCUSD",1762989813039,0.04268,101990.0,101980.0,0.76588109]
["bitfinex","BTCUSD",1762989813245,0.04268,101990.0,101980.0,0.76588135]
["bitfinex","BTCUSD",1762989813452,0.04268,101990.0,101980.0,0.81889135]
["bitfinex","BTCUSD",1762989813894,0.23877765,101990.0,101980.0,0.81889135]
["bitfinex","BTCUSD",1762989814106,0.04268,101990.0,101980.0,0.81889135]
["bitfinex","BTCUSD",1762989814306,0.23877765,101990.0,101980.0,0.81889135]
["bitfinex","BTCUSD",1762989814516,0.51909594,102000.0,101980.0,1.27613894]
["bitfinex","BTCUSD",1762989814720,0.51907972,102000.0,101990.0,0.54669759]
["bitfinex","BTCUSD",1762989814923,0.51907972,102000.0,101990.0,0.74279524]
["bitfinex","BTCUSD",1762989814924,0.56187972,102000.0,101990.0,0.74279524]
["bitfinex","BTCUSD",1762989815134,0.56187972,102000.0,101990.0,0.61989759]
["bitfinex","BTCUSD",1762989815363,0.56187972,102000.0,101990.0,0.35874765]
["bitfinex","BTCUSD",1762989815567,0.56187972,102000.0,101990.0,0.81599524]
["bitfinex","BTCUSD",1762989815975,0.56187972,102000.0,101990.0,0.49368759]
["bitfinex","BTCUSD",1762989816182,0.56187972,102000.0,101980.0,0.76587998]
["bitfinex","BTCUSD",1762989816388,0.19606022,102010.0,101990.0,0.81599524]
["bitfinex","BTCUSD",1762989816605,0.20584198,102020.0,102000.0,1.20002361]
["bitfinex","BTCUSD",1762989816815,0.2388592,102010.0,102000.0,0.08945]
["bitfinex","BTCUSD",1762989817024,0.2388592,102010.0,102000.0,0.54669759]
["bitfinex","BTCUSD",1762989817247,0.0428,102010.0,102000.0,0.81597602]
["bitfinex","BTCUSD",1762989817472,0.2388592,102010.0,102000.0,0.81597602]
["bitfinex","BTCUSD",1762989817688,0.28332932,102010.0,102000.0,0.03644]
["bitfinex","BTCUSD",1762989817901,0.28332932,102010.0,101990.0,0.76298395]
["bitfinex","BTCUSD",1762989818133,0.19607843,102000.0,101990.0,0.56688759]
["bitfinex","BTCUSD",1762989818488,0.19607843,102000.0,101990.0,0.49368759]
["bitfinex","BTCUSD",1762989818688,0.19607843,102000.0,101990.0,0.68978524]
["bitfinex","BTCUSD",1762989819092,0.19607843,102000.0,101990.0,0.74279524]
["bitfinex","BTCUSD",1762989819320,0.19607843,102000.0,101990.0,0.74379524]
["bitfinex","BTCUSD",1762989819729,0.19607843,102000.0,101990.0,0.54769759]
["bitfinex","BTCUSD",1762989820165,0.19607843,102000.0,101990.0,0.74379524]
["bitfinex","BTCUSD",1762989820505,0.19607843,102000.0,101990.0,0.54769759]
["bitfinex","BTCUSD",1762989820716,0.19607843,102000.0,101990.0,0.74379524]
["bitfinex","BTCUSD",1762989820919,0.59931921,102000.0,101990.0,0.03744]
["bitfinex","BTCUSD",1762989821129,0.19609765,101990.0,101980.0,0.49656447]
["bitfinex","BTCUSD",1762989821353,0.23889765,101990.0,101980.0,0.49656447]
["bitfinex","BTCUSD",1762989822261,0.23889765,101990.0,101980.0,0.03931688]
["bitfinex","BTCUSD",1762989822469,0.23889765,101990.0,101980.0,0.45729447]
["bitfinex","BTCUSD",1762989822994,0.23889765,101990.0,101980.0,0.49373447]
["bitfinex","BTCUSD",1762989823197,0.23889765,101990.0,101980.0,0.89601237]
["bitfinex","BTCUSD",1762989823582,0.51907843,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762989823788,0.56187843,102000.0,101990.0,0.81599524]
["bitfinex","BTCUSD",1762989824956,0.3658,102000.0,101990.0,0.81599524]
["bitfinex","BTCUSD",1762989825708,0.23887843,102000.0,101990.0,0.81599524]
["bitfinex","BTCUSD",1762989826115,0.0428,102000.0,101990.0,0.81599524]
["bitfinex","BTCUSD",1762989827189,0.19607843,102000.0,101990.0,0.81599524]
["bitfinex","BTCUSD",1762989827386,0.0428,102000.0,101990.0,0.81599524]
["bitfinex","BTCUSD",1762989828726,0.23887843,102000.0,101990.0,0.81599524]
["bitfinex","BTCUSD",1762989828966,0.23887843,102000.0,101990.0,0.35874765]
["bitfinex","BTCUSD",1762989829173,0.23887843,102000.0,101990.0,0.81599524]
["bitfinex","BTCUSD",1762989830404,0.23887843,102000.0,101990.0,0.03644]
["bitfinex","BTCUSD",1762989831041,0.19609765,101990.0,101980.0,0.49373447]
["bitfinex","BTCUSD",1762989831243,0.19609765,101990.0,101980.0,0.68985135]
["bitfinex","BTCUSD",1762989831446,0.19609765,101990.0,101980.0,0.03648688]
["bitfinex","BTCUSD",1762989831871,0.19609765,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989840621,0.19609765,101990.0,101980.0,0.08563688]
["bitfinex","BTCUSD",1762989840823,0.19609765,101990.0,101980.0,0.35321376]
["bitfinex","BTCUSD",1762989843292,0.61437658,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989843471,0.65390127,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989843850,0.6802298,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989844956,0.65390127,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989848150,0.53701422,101990.0,101980.0,0.08353688]
["bitfinex","BTCUSD",1762989848372,0.55861631,101990.0,101980.0,0.15678688]
["bitfinex","BTCUSD",1762989848790,0.36251866,101990.0,101980.0,0.35290376]
["bitfinex","BTCUSD",1762989848993,0.23885765,101990.0,101980.0,0.87254872]
["bitfinex","BTCUSD",1762989849213,0.23885765,101990.0,101980.0,0.45132411]
["bitfinex","BTCUSD",1762989849415,0.23885765,101990.0,101980.0,0.35290376]
["bitfinex","BTCUSD",1762989849416,0.19609765,101990.0,101980.0,0.35290376]
["bitfinex","BTCUSD",1762989849615,0.23885765,101990.0,101980.0,0.35290376]
["bitfinex","BTCUSD",1762989849817,0.23885765,101990.0,101980.0,0.15678688]
["bitfinex","BTCUSD",1762989851052,0.23881765,101990.0,101980.0,0.15678688]
["bitfinex","BTCUSD",1762989851917,0.23881765,101990.0,101980.0,0.35290376]
["bitfinex","BTCUSD",1762989852450,0.23881765,101990.0,101980.0,0.15678688]
["bitfinex","BTCUSD",1762989853506,0.28230726,101990.0,101980.0,0.08353688]
["bitfinex","BTCUSD",1762989853723,0.23881765,101990.0,101980.0,0.08353688]
["bitfinex","BTCUSD",1762989857424,0.25718977,101990.0,101980.0,0.08353688]
["bitfinex","BTCUSD",1762989858116,0.23881765,101990.0,101980.0,0.35290376]
["bitfinex","BTCUSD",1762989858799,0.19607843,102000.0,101980.0,0.81014368]
["bitfinex","BTCUSD",1762989858997,0.04272,101990.0,101980.0,0.68967368]
["bitfinex","BTCUSD",1762989859473,0.51907843,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762989859628,0.27834708,102000.0,101990.0,0.81007757]
["bitfinex","BTCUSD",1762989859832,0.25717593,102000.0,101990.0,0.81007757]
["bitfinex","BTCUSD",1762989860034,0.0610975,102000.0,101990.0,0.81007757]
["bitfinex","BTCUSD",1762989860289,0.0183775,102000.0,101990.0,0.82312567]
["bitfinex","BTCUSD",1762989860438,0.68803065,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762989860638,0.70640639,102010.0,102000.0,0.35281843]
["bitfinex","BTCUSD",1762989860842,0.61112746,102010.0,102000.0,0.15674]
["bitfinex","BTCUSD",1762989861059,0.19607843,102000.0,101990.0,0.03627]
["bitfinex","BTCUSD",1762989861238,0.23562154,102000.0,101990.0,0.10952]
["bitfinex","BTCUSD",1762989861440,0.23562154,102000.0,101990.0,0.35283765]
["bitfinex","BTCUSD",1762989861862,0.03954311,102000.0,101990.0,0.81007757]
["bitfinex","BTCUSD",1762989862061,0.23879843,102000.0,101990.0,0.90849792]
["bitfinex","BTCUSD",1762989862755,0.23879843,102000.0,101990.0,0.61397992]
["bitfinex","BTCUSD",1762989863155,0.23879843,102000.0,101990.0,0.15674]
["bitfinex","BTCUSD",1762989863365,0.25716825,102000.0,101990.0,0.03627]
["bitfinex","BTCUSD",1762989863565,0.27833091,102000.0,101990.0,0.03627]
["bitfinex","BTCUSD",1762989866712,0.27833091,102000.0,101990.0,0.08349]
["bitfinex","BTCUSD",1762989867394,0.08225248,102000.0,101990.0,0.08349]
["bitfinex","BTCUSD",1762989867610,0.25716825,102000.0,101990.0,0.08349]
["bitfinex","BTCUSD",1762989870257,0.19609765,101990.0,101980.0,0.76292368]
["bitfinex","BTCUSD",1762989870692,0.19609765,101990.0,101980.0,0.81366368]
["bitfinex","BTCUSD",1762989872089,0.19609765,101990.0,101980.0,0.81566368]
["bitfinex","BTCUSD",1762989872279,0.23958726,101990.0,101980.0,0.03831688]
["bitfinex","BTCUSD",1762989872489,0.23958726,101990.0,101980.0,0.00204688]
["bitfinex","BTCUSD",1762989872696,0.25795584,101990.0,101980.0,0.00204688]
["bitfinex","BTCUSD",1762989872834,0.25718623,101990.0,101980.0,0.00204688]
["bitfinex","BTCUSD",1762989873042,0.25718623,101990.0,101980.0,0.03976688]
["bitfinex","BTCUSD",1762989873258,0.25718623,101990.0,101980.0,0.35991376]
["bitfinex","BTCUSD",1762989874315,0.25718623,101990.0,101980.0,0.03776688]
["bitfinex","BTCUSD",1762989875682,0.25718623,101990.0,101980.0,0.23388376]
["bitfinex","BTCUSD",1762989875921,0.25718623,101990.0,101980.0,0.28462376]
["bitfinex","BTCUSD",1762989876141,0.25718623,101990.0,101980.0,0.16379688]
["bitfinex","BTCUSD",1762989877166,0.25718623,101990.0,101980.0,0.08850688]
["bitfinex","BTCUSD",1762989877475,0.23563115,101990.0,101980.0,0.08850688]
["bitfinex","BTCUSD",1762989877697,0.27835115,101990.0,101980.0,0.6210368]
["bitfinex","BTCUSD",1762989877901,0.25718623,101990.0,101980.0,0.81715368]
["bitfinex","BTCUSD",1762989878331,0.06108858,101990.0,101980.0,0.81715368]
["bitfinex","BTCUSD",1762989879609,0.25718623,101990.0,101980.0,0.81715368]
["bitfinex","BTCUSD",1762989880253,0.06108858,101990.0,101980.0,0.81715368]
["bitfinex","BTCUSD",1762989880640,0.04272,101990.0,101980.0,0.81715368]
["bitfinex","BTCUSD",1762989881085,0.23881765,101990.0,101980.0,0.81715368]
["bitfinex","BTCUSD",1762989881498,0.23881765,101990.0,101980.0,0.16379688]
["bitfinex","BTCUSD",1762989881705,0.25719045,101990.0,101980.0,0.16379688]
["bitfinex","BTCUSD",1762989882100,0.25719045,101990.0,101980.0,0.35991376]
["bitfinex","BTCUSD",1762989882555,0.25719045,101990.0,101980.0,0.16379688]
["bitfinex","BTCUSD",1762989882767,0.25719045,101990.0,101980.0,0.08850688]
["bitfinex","BTCUSD",1762989883173,0.27835618,101990.0,101980.0,0.03776688]
["bitfinex","BTCUSD",1762989884480,0.27835618,101990.0,101980.0,0.28462376]
["bitfinex","BTCUSD",1762989884684,0.27835618,101990.0,101980.0,0.08850688]
["bitfinex","BTCUSD",1762989884902,0.27835553,101990.0,101980.0,0.03776688]
["bitfinex","BTCUSD",1762989885528,0.27835553,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989887213,0.3344002,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989887460,0.27835553,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989888357,0.27835553,101990.0,101980.0,0.19616376]
["bitfinex","BTCUSD",1762989888571,0.27831553,101990.0,101980.0,0.35991376]
["bitfinex","BTCUSD",1762989888982,0.25715045,101990.0,101980.0,0.16379688]
["bitfinex","BTCUSD",1762989890064,0.25715045,101990.0,101980.0,0.03776688]
["bitfinex","BTCUSD",1762989890440,0.25714845,101990.0,101980.0,0.23388376]
["bitfinex","BTCUSD",1762989890679,0.27831198,101990.0,101980.0,0.23388376]
["bitfinex","BTCUSD",1762989890891,0.27831198,101990.0,101980.0,0.03776688]
["bitfinex","BTCUSD",1762989891544,0.29058878,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989891751,0.7478287,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989891958,0.84310763,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989892186,1.17529445,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989892982,0.76147327,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989893189,1.21871319,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989894351,0.66309773,101990.0,101980.0,4.688e-05]
["bitfinex","BTCUSD",1762989894551,0.23955485,101970.0,101960.0,0.0019006]
["bitfinex","BTCUSD",1762989894759,0.34563893,101970.0,101960.0,0.00194747]
["bitfinex","BTCUSD",1762989895113,0.31411606,101970.0,101960.0,0.00194747]
["bitfinex","BTCUSD",1762989895308,0.28765971,101970.0,101960.0,0.00194747]
["bitfinex","BTCUSD",1762989895510,0.27847301,101970.0,101960.0,0.00194747]
["bitfinex","BTCUSD",1762989896159,0.83413328,101970.0,101960.0,0.00194747]
["bitfinex","BTCUSD",1762989896378,0.33106695,101970.0,101960.0,0.00194747]
["bitfinex","BTCUSD",1762989896583,0.27847301,101970.0,101960.0,0.00194747]
["bitfinex","BTCUSD",1762989897849,0.27851301,101970.0,101960.0,0.00194747]
["bitfinex","BTCUSD",1762989898733,0.27851301,101970.0,101960.0,0.09040747]
["bitfinex","BTCUSD",1762989898978,0.21450691,101970.0,101960.0,0.36185282]
["bitfinex","BTCUSD",1762989899217,0.23893611,101970.0,101960.0,0.16569747]
["bitfinex","BTCUSD",1762989899881,0.23893611,101970.0,101960.0,0.09040747]
["bitfinex","BTCUSD",1762989901317,0.23893611,101970.0,101960.0,0.36147282]
["bitfinex","BTCUSD",1762989901466,0.19613611,101970.0,101960.0,0.90114692]
["bitfinex","BTCUSD",1762989901925,0.23897442,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762989902120,0.21445417,101980.0,101970.0,0.81003603]
["bitfinex","BTCUSD",1762989902320,0.19611688,101980.0,101970.0,0.15666]
["bitfinex","BTCUSD",1762989903320,0.19711688,101980.0,101970.0,0.15666]
["bitfinex","BTCUSD",1762989903799,0.19611688,101980.0,101970.0,0.15666]
["bitfinex","BTCUSD",1762989905114,0.19611688,101980.0,101970.0,0.35279611]
["bitfinex","BTCUSD",1762989905337,0.19611688,101980.0,101970.0,0.15666]
["bitfinex","BTCUSD",1762989906516,0.19611688,101980.0,101970.0,0.35279611]
["bitfinex","BTCUSD",1762989906767,0.19611688,101980.0,101970.0,0.15666]
["bitfinex","BTCUSD",1762989907836,0.19611688,101980.0,101970.0,0.35279611]
["bitfinex","BTCUSD",1762989908294,0.19611688,101980.0,101970.0,0.39563611]
["bitfinex","BTCUSD",1762989908762,0.19611688,101980.0,101970.0,0.15666]
["bitfinex","BTCUSD",1762989908976,0.19611688,101980.0,101970.0,0.35279611]
["bitfinex","BTCUSD",1762989912434,0.19611688,101980.0,101970.0,0.08175]
["bitfinex","BTCUSD",1762989912917,0.21446212,101980.0,101970.0,0.08175]
["bitfinex","BTCUSD",1762989913331,0.21446212,101980.0,101970.0,0.34907611]
["bitfinex","BTCUSD",1762989913332,0.01834524,101980.0,101970.0,0.34907611]
["bitfinex","BTCUSD",1762989913543,0.26987749,101990.0,101970.0,0.34907611]
["bitfinex","BTCUSD",1762989913808,0.19611688,101980.0,101970.0,0.34907611]
["bitfinex","BTCUSD",1762989914028,0.21446255,101980.0,101970.0,0.34907611]
["bitfinex","BTCUSD",1762989914948,0.21446255,101980.0,101970.0,0.80638845]
["bitfinex","BTCUSD",1762989915433,0.01834567,101980.0,101970.0,0.80638845]
["bitfinex","BTCUSD",1762989915650,0.72719117,101990.0,101970.0,0.80638845]
["bitfinex","BTCUSD",1762989915886,0.01834728,101990.0,101980.0,1.26728156]
["bitfinex","BTCUSD",1762989916135,0.06393479,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762989916366,0.25722157,102000.0,101990.0,0.80994999]
["bitfinex","BTCUSD",1762989916584,0.25722157,102000.0,101990.0,0.61385234]
["bitfinex","BTCUSD",1762989916822,0.19609765,101990.0,101980.0,0.10609]
["bitfinex","BTCUSD",1762989917043,0.19609765,101990.0,101980.0,0.14889]
["bitfinex","BTCUSD",1762989917289,0.19609765,101990.0,101980.0,0.65665234]
["bitfinex","BTCUSD",1762989917729,0.19609765,101990.0,101980.0,0.08535]
["bitfinex","BTCUSD",1762989917947,0.21444037,101990.0,101980.0,0.0349]
["bitfinex","BTCUSD",1762989918175,0.21544037,101990.0,101980.0,0.28146688]
["bitfinex","BTCUSD",1762989918390,0.21544037,101990.0,101980.0,0.08535]
["bitfinex","BTCUSD",1762989918589,0.21444037,101990.0,101980.0,0.0349]
["bitfinex","BTCUSD",1762989920552,0.19611688,101980.0,101970.0,0.65941234]
["bitfinex","BTCUSD",1762989920768,0.15255575,101990.0,101970.0,0.85554239]
["bitfinex","BTCUSD",1762989920986,0.19611688,101980.0,101970.0,0.85554239]
["bitfinex","BTCUSD",1762989921197,0.15255575,101990.0,101980.0,0.0349]
["bitfinex","BTCUSD",1762989921403,0.17090095,101990.0,101980.0,0.08535]
["bitfinex","BTCUSD",1762989921632,0.17090095,101990.0,101980.0,0.61385234]
["bitfinex","BTCUSD",1762989922886,0.17090095,101990.0,101980.0,0.15654]
["bitfinex","BTCUSD",1762989923091,0.17090095,101990.0,101980.0,0.61385234]
["bitfinex","BTCUSD",1762989923303,0.17090095,101990.0,101980.0,0.70269658]
["bitfinex","BTCUSD",1762989923502,0.17090095,101990.0,101980.0,0.80996922]
["bitfinex","BTCUSD",1762989924171,0.57168235,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762989924172,0.20588235,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762989924419,0.20588235,102000.0,101990.0,0.80994999]
["bitfinex","BTCUSD",1762989924420,0.2669825,102000.0,101990.0,0.80994999]
["bitfinex","BTCUSD",1762989925357,0.2679825,102000.0,101990.0,0.35263765]
["bitfinex","BTCUSD",1762989925561,0.2679825,102000.0,101990.0,0.80994999]
["bitfinex","BTCUSD",1762989926818,0.2679825,102000.0,101990.0,0.15654]
["bitfinex","BTCUSD",1762989927046,0.19609765,101990.0,101980.0,0.10609]
["bitfinex","BTCUSD",1762989927257,0.19609765,101990.0,101980.0,0.75951922]
["bitfinex","BTCUSD",1762989927467,0.19609765,101990.0,101980.0,0.61385234]
["bitfinex","BTCUSD",1762989927670,0.19609765,101990.0,101980.0,0.80996922]
["bitfinex","BTCUSD",1762989929302,0.19609765,101990.0,101980.0,0.61385234]
["bitfinex","BTCUSD",1762989930315,0.19609765,101990.0,101980.0,0.80996922]
["bitfinex","BTCUSD",1762989933084,0.19609765,101990.0,101980.0,0.90838957]
["bitfinex","BTCUSD",1762989933931,0.19609765,101990.0,101980.0,0.80996922]
["bitfinex","BTCUSD",1762989935080,0.24864235,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762989935293,0.24864235,102000.0,101990.0,0.80445999]
["bitfinex","BTCUSD",1762989935294,0.0610801,102000.0,101990.0,0.80445999]
["bitfinex","BTCUSD",1762989935538,0.21443853,102000.0,101990.0,0.80445999]
["bitfinex","BTCUSD",1762989935738,0.25715853,102000.0,101990.0,0.80445999]
["bitfinex","BTCUSD",1762989935944,0.21443853,102000.0,101990.0,0.80445999]
["bitfinex","BTCUSD",1762989936148,0.25715853,102000.0,101990.0,0.80445999]
["bitfinex","BTCUSD",1762989936571,0.25815853,102000.0,101990.0,0.80445999]
["bitfinex","BTCUSD",1762989936978,0.0610801,102000.0,101990.0,0.80445999]
["bitfinex","BTCUSD",1762989937207,0.0610801,102000.0,101990.0,0.90288034]
["bitfinex","BTCUSD",1762989938581,0.25715853,102000.0,101990.0,0.90288034]
["bitfinex","BTCUSD",1762989938982,0.0610801,102000.0,101990.0,0.90288034]
["bitfinex","BTCUSD",1762989939187,0.04272,102000.0,101990.0,0.90288034]
["bitfinex","BTCUSD",1762989939851,0.52886216,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762989940062,0.25713433,102010.0,102000.0,0.80444077]
["bitfinex","BTCUSD",1762989940509,0.21441433,102010.0,102000.0,0.08282]
["bitfinex","BTCUSD",1762989940714,0.21441433,102010.0,102000.0,0.03714]
["bitfinex","BTCUSD",1762989941247,0.21441433,102010.0,102000.0,0.03247]
["bitfinex","BTCUSD",1762989942071,0.19607843,102000.0,101990.0,0.80149963]
["bitfinex","BTCUSD",1762989942490,0.19607843,102000.0,101990.0,0.84717963]
["bitfinex","BTCUSD",1762989943163,0.19607843,102000.0,101990.0,0.94559998]
["bitfinex","BTCUSD",1762989943368,0.19607843,102000.0,101990.0,0.94659998]
["bitfinex","BTCUSD",1762989944065,0.19607843,102000.0,101990.0,0.75050269]
["bitfinex","BTCUSD",1762989944220,0.19607843,102000.0,101990.0,0.65208234]
["bitfinex","BTCUSD",1762989944426,0.19607843,102000.0,101990.0,0.65308234]
["bitfinex","BTCUSD",1762989944626,0.19607843,102000.0,101990.0,0.84917999]
["bitfinex","BTCUSD",1762989945623,0.19607843,102000.0,101990.0,0.65308234]
["bitfinex","BTCUSD",1762989946048,0.19607843,102000.0,101990.0,0.84917999]
["bitfinex","BTCUSD",1762989946459,0.1960592,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762989946652,0.21441524,102010.0,102000.0,0.27889843]
["bitfinex","BTCUSD",1762989946874,0.21441524,102010.0,102000.0,0.08282]
["bitfinex","BTCUSD",1762989947858,0.21441524,102010.0,102000.0,0.27889843]
["bitfinex","BTCUSD",1762989948276,0.21441524,102010.0,102000.0,0.08282]
["bitfinex","BTCUSD",1762989949119,0.21441524,102010.0,102000.0,0.27889843]
["bitfinex","BTCUSD",1762989949500,0.21441524,102010.0,102000.0,0.08165]
["bitfinex","BTCUSD",1762989950297,0.21441524,102010.0,102000.0,0.27772843]
["bitfinex","BTCUSD",1762989950937,0.21441524,102010.0,102000.0,0.34595843]
["bitfinex","BTCUSD",1762989951116,0.01180543,102010.0,102000.0,0.34595843]
["bitfinex","BTCUSD",1762989951317,0.20786463,102010.0,102000.0,0.44437878]
["bitfinex","BTCUSD",1762989951523,0.20786463,102010.0,102000.0,0.14988]
["bitfinex","BTCUSD",1762989951939,0.66522382,102010.0,102000.0,0.03597]
["bitfinex","BTCUSD",1762989952172,0.20791148,102010.0,102000.0,0.03597]
["bitfinex","BTCUSD",1762989952370,0.20791148,102010.0,102000.0,0.23204843]
["bitfinex","BTCUSD",1762989952576,0.20791148,102010.0,102000.0,0.27772843]
["bitfinex","BTCUSD",1762989952787,0.20791148,102010.0,102000.0,0.34595843]
["bitfinex","BTCUSD",1762989954662,0.01185228,102010.0,102000.0,0.34595843]
["bitfinex","BTCUSD",1762989954870,0.01185228,102010.0,102000.0,0.80327077]
["bitfinex","BTCUSD",1762989955441,0.20791148,102010.0,102000.0,0.80327077]
["bitfinex","BTCUSD",1762989955867,0.01185228,102010.0,102000.0,0.80327077]
["bitfinex","BTCUSD",1762989956699,0.01185228,102010.0,102000.0,1.26058311]
["bitfinex","BTCUSD",1762989956903,4.685e-05,102010.0,102000.0,0.80327077]
["bitfinex","BTCUSD",1762989957911,4.685e-05,102010.0,102000.0,1.26058311]
["bitfinex","BTCUSD",1762989958394,4.685e-05,102010.0,102000.0,1.35900346]
["bitfinex","BTCUSD",1762989959177,4.685e-05,102010.0,102000.0,1.26058311]
["bitfinex","BTCUSD",1762989960284,4.685e-05,102010.0,102000.0,1.26158311]
["bitfinex","BTCUSD",1762989960522,4.685e-05,102010.0,102000.0,1.26258311]
["bitfinex","BTCUSD",1762989970004,4.685e-05,102010.0,102000.0,1.71989545]
["bitfinex","BTCUSD",1762989970406,0.26963877,102040.0,102020.0,0.27891999]
["bitfinex","BTCUSD",1762989970407,0.20587023,102040.0,102020.0,0.27891999]
["bitfinex","BTCUSD",1762989970615,0.19602147,102030.0,102020.0,0.77887233]
["bitfinex","BTCUSD",1762989970842,0.19602147,102030.0,102020.0,0.84682233]
["bitfinex","BTCUSD",1762989971249,0.19602077,102030.0,102020.0,0.84682233]
["bitfinex","BTCUSD",1762989971467,0.19602077,102030.0,102020.0,0.84595233]
["bitfinex","BTCUSD",1762989972555,0.2059171,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762989972556,4.687e-05,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762989972759,4.687e-05,102040.0,102030.0,1.26147545]
["bitfinex","BTCUSD",1762989972962,4.687e-05,102040.0,102030.0,0.84692311]
["bitfinex","BTCUSD",1762989973973,4.687e-05,102040.0,102030.0,0.84892311]
["bitfinex","BTCUSD",1762989974179,4.687e-05,102040.0,102030.0,1.30623545]
["bitfinex","BTCUSD",1762989974386,4.687e-05,102040.0,102030.0,1.31734311]
["bitfinex","BTCUSD",1762989975003,4.687e-05,102040.0,102030.0,1.31594443]
["bitfinex","BTCUSD",1762989975431,4.687e-05,102040.0,102030.0,1.28936443]
["bitfinex","BTCUSD",1762989977094,4.687e-05,102040.0,102030.0,1.28836443]
["bitfinex","BTCUSD",1762989977298,4.687e-05,102040.0,102030.0,1.29336443]
["bitfinex","BTCUSD",1762989977699,4.687e-05,102040.0,102030.0,1.29936443]
["bitfinex","BTCUSD",1762989978058,0.00029474,102040.0,102030.0,1.29936443]
["bitfinex","BTCUSD",1762989979168,0.00029474,102040.0,102030.0,1.28825677]
["bitfinex","BTCUSD",1762989983511,0.00029474,102040.0,102030.0,0.78888377]
["bitfinex","BTCUSD",1762989983722,0.00029474,102040.0,102030.0,0.83160377]
["bitfinex","BTCUSD",1762989983927,0.1962963,102040.0,102030.0,0.83160377]
["bitfinex","BTCUSD",1762989984333,0.00029474,102040.0,102030.0,0.83160377]
["bitfinex","BTCUSD",1762989984533,0.1962963,102040.0,102030.0,0.83160377]
["bitfinex","BTCUSD",1762989985218,0.21458733,102040.0,102030.0,0.83160377]
["bitfinex","BTCUSD",1762989985631,0.21458733,102040.0,102030.0,0.76365377]
["bitfinex","BTCUSD",1762989985846,0.21458733,102040.0,102030.0,0.09488]
["bitfinex","BTCUSD",1762989986070,0.25000733,102040.0,102030.0,0.1376]
["bitfinex","BTCUSD",1762989986898,0.25000733,102040.0,102030.0,0.012]
["bitfinex","BTCUSD",1762989986899,0.28580733,102040.0,102030.0,0.012]
["bitfinex","BTCUSD",1762989987703,0.28580733,102040.0,102030.0,0.006]
["bitfinex","BTCUSD",1762989987992,0.65152733,102040.0,102030.0,0.007]
["bitfinex","BTCUSD",1762989988173,1.10814033,102040.0,102030.0,0.007]
["bitfinex","BTCUSD",1762989988380,1.10814033,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762989988551,1.20656068,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1762989988964,1.20656068,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762989989371,0.19605277,102020.0,102000.0,0.80913535]
["bitfinex","BTCUSD",1762989989572,0.1960592,102010.0,102000.0,0.76641535]
["bitfinex","BTCUSD",1762989989775,0.23208075,102010.0,102000.0,0.80913535]
["bitfinex","BTCUSD",1762989989992,0.03602155,102010.0,102000.0,0.85852535]
["bitfinex","BTCUSD",1762989990211,0.23208075,102010.0,102000.0,0.85852535]
["bitfinex","BTCUSD",1762989991068,0.23208075,102010.0,102000.0,0.28643843]
["bitfinex","BTCUSD",1762989991331,0.26788075,102010.0,102000.0,0.28643843]
["bitfinex","BTCUSD",1762989991530,0.23208075,102010.0,102000.0,0.28143843]
["bitfinex","BTCUSD",1762989991738,0.23208075,102010.0,102000.0,0.75005143]
["bitfinex","BTCUSD",1762989992249,0.26786075,102010.0,102000.0,0.70066143]
["bitfinex","BTCUSD",1762989992673,0.26786075,102010.0,102000.0,0.504583]
["bitfinex","BTCUSD",1762989992885,0.26786075,102010.0,102000.0,0.24404843]
["bitfinex","BTCUSD",1762989994285,0.2495492,102010.0,102000.0,0.24404843]
["bitfinex","BTCUSD",1762989995045,0.2495492,102010.0,102000.0,0.70066143]
["bitfinex","BTCUSD",1762989995548,0.26785217,102010.0,102000.0,0.04797]
["bitfinex","BTCUSD",1762989996358,0.2495492,102010.0,102000.0,0.04797]
["bitfinex","BTCUSD",1762989996553,0.2495492,102010.0,102000.0,0.24404843]
["bitfinex","BTCUSD",1762989997107,0.2495492,102010.0,102000.0,0.23804843]
["bitfinex","BTCUSD",1762989997525,0.2495492,102010.0,102000.0,0.23304843]
["bitfinex","BTCUSD",1762989998263,0.2495492,102010.0,102000.0,0.23404843]
["bitfinex","BTCUSD",1762989999098,0.2495492,102010.0,102000.0,0.69066143]
["bitfinex","BTCUSD",1762990002005,0.2495492,102010.0,102000.0,0.494583]
["bitfinex","BTCUSD",1762990002819,0.3019614,102010.0,102000.0,0.458613]
["bitfinex","BTCUSD",1762990003014,0.2495492,102010.0,102000.0,0.458613]
["bitfinex","BTCUSD",1762990003242,0.2495492,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762990003421,0.2495492,102010.0,102000.0,0.458613]
["bitfinex","BTCUSD",1762990006365,0.2853292,102010.0,102000.0,0.458613]
["bitfinex","BTCUSD",1762990006562,0.2853292,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762990007187,0.2495492,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762990009039,0.26784481,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762990009259,0.30362481,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762990009636,0.35786457,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762990010088,0.30362481,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762990010293,0.76023781,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762990010500,0.62662481,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762990010895,0.65606978,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762990012100,0.1960592,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762990012999,0.81134446,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762990013210,1.38057151,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1762990013421,0.29110597,102000.0,101990.0,0.00140398]
["bitfinex","BTCUSD",1762990013633,1.27728476,102000.0,101990.0,0.00140398]
["bitfinex","BTCUSD",1762990014242,1.27728476,102000.0,101950.0,0.42576]
["bitfinex","BTCUSD",1762990014243,0.19613611,101970.0,101950.0,0.10276]
["bitfinex","BTCUSD",1762990014455,0.19615535,101960.0,101950.0,0.10276]
["bitfinex","BTCUSD",1762990014658,0.19615535,101960.0,101950.0,0.10322909]
["bitfinex","BTCUSD",1762990014853,0.19615535,101960.0,101950.0,0.15261909]
["bitfinex","BTCUSD",1762990014991,0.19615535,101960.0,101950.0,0.34879368]
["bitfinex","BTCUSD",1762990015370,0.19615535,101960.0,101950.0,0.44721403]
["bitfinex","BTCUSD",1762990015818,0.23885611,101970.0,101950.0,0.44721403]
["bitfinex","BTCUSD",1762990016035,0.19615535,101960.0,101950.0,0.44721403]
["bitfinex","BTCUSD",1762990016283,0.19615535,101960.0,101950.0,0.34879368]
["bitfinex","BTCUSD",1762990016565,0.19615535,101960.0,101950.0,0.16261909]
["bitfinex","BTCUSD",1762990016773,0.19615535,101960.0,101950.0,0.37079368]
["bitfinex","BTCUSD",1762990016987,1.11446602,101960.0,101950.0,0.02246909]
["bitfinex","BTCUSD",1762990017199,1.30578308,101960.0,101950.0,0.02246909]
["bitfinex","BTCUSD",1762990017411,1.22703294,101960.0,101950.0,0.02246909]
["bitfinex","BTCUSD",1762990017795,1.22703294,101960.0,101950.0,0.00046909]
["bitfinex","BTCUSD",1762990017996,1.2610154,101960.0,101950.0,0.00046909]
["bitfinex","BTCUSD",1762990018203,1.2620154,101960.0,101950.0,0.00046909]
["bitfinex","BTCUSD",1762990018401,1.32766256,101960.0,101950.0,0.00046909]
["bitfinex","BTCUSD",1762990018563,1.38143803,101960.0,101950.0,0.00046909]
["bitfinex","BTCUSD",1762990018772,1.38143089,101960.0,101950.0,0.00046909]
["bitfinex","BTCUSD",1762990018978,1.38143089,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762990019189,1.38043089,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762990019604,1.38143089,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762990019810,1.32578372,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762990020307,0.86917072,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762990020635,0.86817072,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762990020845,0.86717072,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762990021046,0.87928242,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762990021245,0.88128242,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762990022164,0.90773877,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762990023874,0.89762707,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762990024076,0.88939598,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762990024487,0.91585233,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762990024679,0.87939599,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762990025971,0.84936905,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762990026175,0.80595031,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762990026369,1.30598205,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762990026544,1.2519143,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762990027060,0.71810709,101960.0,101950.0,0.03765001]
["bitfinex","BTCUSD",1762990027393,0.71810709,101960.0,101950.0,0.08767001]
["bitfinex","BTCUSD",1762990027394,0.38596523,101960.0,101950.0,0.08767001]
["bitfinex","BTCUSD",1762990027602,0.2906863,101960.0,101950.0,0.15914001]
["bitfinex","BTCUSD",1762990027789,0.2478463,101960.0,101950.0,0.15914001]
["bitfinex","BTCUSD",1762990027933,0.5708463,101960.0,101950.0,0.15914001]
["bitfinex","BTCUSD",1762990028153,0.54138061,101960.0,101950.0,0.15914001]
["bitfinex","BTCUSD",1762990028349,0.21638061,101960.0,101950.0,0.89688724]
["bitfinex","BTCUSD",1762990028547,0.02022526,101960.0,101950.0,0.93976724]
["bitfinex","BTCUSD",1762990028818,0.02122526,101960.0,101950.0,0.93976724]
["bitfinex","BTCUSD",1762990029169,0.21538061,101960.0,101950.0,0.8548076]
["bitfinex","BTCUSD",1762990029377,0.21438061,101960.0,101950.0,0.8548076]
["bitfinex","BTCUSD",1762990029583,0.21538061,101960.0,101950.0,0.8548076]
["bitfinex","BTCUSD",1762990029788,0.21538061,101960.0,101950.0,0.65863301]
["bitfinex","BTCUSD",1762990029989,0.21438061,101960.0,101950.0,0.65863301]
["bitfinex","BTCUSD",1762990030219,0.21438061,101960.0,101950.0,0.8558076]
["bitfinex","BTCUSD",1762990030419,0.21438061,101960.0,101950.0,0.66063301]
["bitfinex","BTCUSD",1762990030788,0.21438061,101960.0,101950.0,0.08967001]
["bitfinex","BTCUSD",1762990030998,0.21438061,101960.0,101950.0,0.03965001]
["bitfinex","BTCUSD",1762990031205,0.21438061,101960.0,101950.0,0.08967001]
["bitfinex","BTCUSD",1762990031605,0.01822526,101960.0,101950.0,0.8139276]
["bitfinex","BTCUSD",1762990031777,0.01822526,101960.0,101950.0,0.91234795]
["bitfinex","BTCUSD",1762990032659,0.01822526,101960.0,101950.0,0.95530795]
["bitfinex","BTCUSD",1762990032861,0.01822526,101960.0,101950.0,1.15207476]
["bitfinex","BTCUSD",1762990033398,0.21438061,101960.0,101950.0,0.49869495]
["bitfinex","BTCUSD",1762990033540,0.21438061,101960.0,101950.0,0.4002746]
["bitfinex","BTCUSD",1762990033729,0.01822526,101960.0,101950.0,0.4002746]
["bitfinex","BTCUSD",1762990034348,0.21438061,101960.0,101950.0,0.3573146]
["bitfinex","BTCUSD",1762990034549,0.21438061,101960.0,101950.0,0.20410001]
["bitfinex","BTCUSD",1762990034966,0.01822526,101960.0,101950.0,0.4002746]
["bitfinex","BTCUSD",1762990035887,0.01822526,101960.0,101950.0,0.49869495]
["bitfinex","BTCUSD",1762990037217,0.01822526,101960.0,101950.0,1.0184624]
["bitfinex","BTCUSD",1762990039495,0.01822526,101960.0,101950.0,0.92000205]
["bitfinex","BTCUSD",1762990041334,0.21438061,101960.0,101950.0,0.87708205]
["bitfinex","BTCUSD",1762990041570,0.01822526,101960.0,101950.0,0.92000205]
["bitfinex","BTCUSD",1762990044678,0.01822526,101960.0,101950.0,0.91900205]
["bitfinex","BTCUSD",1762990045132,0.01822526,101960.0,101950.0,0.92400205]
["bitfinex","BTCUSD",1762990045322,0.01822526,101960.0,101950.0,1.1759224]
["bitfinex","BTCUSD",1762990045976,0.56195843,102000.0,101950.0,1.1759224]
["bitfinex","BTCUSD",1762990045977,0.19607843,102000.0,101990.0,0.1960897]
["bitfinex","BTCUSD",1762990046182,0.19607843,102000.0,101990.0,0.13055]
["bitfinex","BTCUSD",1762990046381,0.19607843,102000.0,101990.0,0.20202]
["bitfinex","BTCUSD",1762990046790,0.19607843,102000.0,101990.0,0.15914]
["bitfinex","BTCUSD",1762990047109,0.19607843,102000.0,101990.0,0.13063]
["bitfinex","BTCUSD",1762990047319,0.19654718,102000.0,101990.0,0.13063]
["bitfinex","BTCUSD",1762990048131,0.19654718,102000.0,101990.0,0.13663]
["bitfinex","BTCUSD",1762990048311,0.19654718,102000.0,101990.0,0.08661]
["bitfinex","BTCUSD",1762990048507,0.19654718,102000.0,101990.0,0.04365]
["bitfinex","BTCUSD",1762990048712,0.61176486,102000.0,101990.0,0.012]
["bitfinex","BTCUSD",1762990049687,0.3885278,102000.0,101990.0,0.012]
["bitfinex","BTCUSD",1762990049843,1.012156,102000.0,101990.0,0.006]
["bitfinex","BTCUSD",1762990050037,0.19609765,101990.0,101980.0,0.15208]
["bitfinex","BTCUSD",1762990050596,0.19609765,101990.0,101980.0,0.19882]
["bitfinex","BTCUSD",1762990051793,0.19609765,101990.0,101980.0,0.20882]
["bitfinex","BTCUSD",1762990052190,0.19609765,101990.0,101980.0,0.40493688]
["bitfinex","BTCUSD",1762990052398,0.19609765,101990.0,101980.0,0.20882]
["bitfinex","BTCUSD",1762990053556,0.19609765,101990.0,101980.0,0.16586]
["bitfinex","BTCUSD",1762990053762,0.19609765,101990.0,101980.0,0.40493688]
["bitfinex","BTCUSD",1762990054112,0.19609765,101990.0,101980.0,0.20882]
["bitfinex","BTCUSD",1762990054518,0.19609765,101990.0,101980.0,0.16586]
["bitfinex","BTCUSD",1762990054750,0.19609765,101990.0,101980.0,0.20878]
["bitfinex","BTCUSD",1762990056703,0.19750208,101990.0,101980.0,0.20878]
["bitfinex","BTCUSD",1762990057171,0.19750208,101990.0,101980.0,0.16586]
["bitfinex","BTCUSD",1762990057492,0.19750208,101990.0,101980.0,0.20878]
["bitfinex","BTCUSD",1762990057856,0.21584025,101990.0,101980.0,0.20878]
["bitfinex","BTCUSD",1762990059158,0.21584025,101990.0,101980.0,0.86214733]
["bitfinex","BTCUSD",1762990059771,0.21584025,101990.0,101980.0,0.66603045]
["bitfinex","BTCUSD",1762990059998,0.21584025,101990.0,101980.0,0.13731]
["bitfinex","BTCUSD",1762990060420,0.21584025,101990.0,101980.0,0.21217]
["bitfinex","BTCUSD",1762990060598,0.21584025,101990.0,101980.0,1.33389544]
["bitfinex","BTCUSD",1762990060599,0.0197426,101990.0,101980.0,1.33389544]
["bitfinex","BTCUSD",1762990060817,0.0197426,101990.0,101980.0,1.32278778]
["bitfinex","BTCUSD",1762990062392,0.0197426,101990.0,101980.0,1.46928778]
["bitfinex","BTCUSD",1762990062727,0.00140443,101990.0,101980.0,1.46928778]
["bitfinex","BTCUSD",1762990063126,0.01974577,101990.0,101980.0,1.46928778]
["bitfinex","BTCUSD",1762990064971,0.21584342,101990.0,101980.0,1.46928778]
["bitfinex","BTCUSD",1762990065171,0.21584342,101990.0,101980.0,1.46924778]
["bitfinex","BTCUSD",1762990065696,0.01974577,101990.0,101980.0,1.32274778]
["bitfinex","BTCUSD",1762990066102,0.01974577,101990.0,101980.0,0.36536688]
["bitfinex","BTCUSD",1762990066262,0.01974577,101990.0,101980.0,0.86549733]
["bitfinex","BTCUSD",1762990066938,0.01974577,101990.0,101980.0,1.32274778]
["bitfinex","BTCUSD",1762990067534,0.01974577,101990.0,101980.0,0.86549733]
["bitfinex","BTCUSD",1762990067752,0.21584342,101990.0,101980.0,0.66938045]
["bitfinex","BTCUSD",1762990067953,0.21584342,101990.0,101980.0,0.86549733]
["bitfinex","BTCUSD",1762990068100,0.01974577,101990.0,101980.0,0.86549733]
["bitfinex","BTCUSD",1762990068700,0.01974577,101990.0,101980.0,0.82261733]
["bitfinex","BTCUSD",1762990068901,0.01974577,101990.0,101980.0,0.86549733]
["bitfinex","BTCUSD",1762990069125,0.21584342,101990.0,101980.0,0.86549733]
["bitfinex","BTCUSD",1762990069467,0.01974577,101990.0,101980.0,0.86549733]
["bitfinex","BTCUSD",1762990070143,0.01974577,101990.0,101980.0,0.82261733]
["bitfinex","BTCUSD",1762990070323,0.21584342,101990.0,101980.0,0.86549733]
["bitfinex","BTCUSD",1762990070726,0.19750208,101990.0,101980.0,0.86549733]
["bitfinex","BTCUSD",1762990070928,0.21585117,101990.0,101980.0,0.86549733]
["bitfinex","BTCUSD",1762990071350,0.21585117,101990.0,101980.0,0.09439]
["bitfinex","BTCUSD",1762990071746,0.21585117,101990.0,101980.0,0.55164045]
["bitfinex","BTCUSD",1762990072377,0.21585117,101990.0,101980.0,0.82261733]
["bitfinex","BTCUSD",1762990073420,0.23700452,101990.0,101980.0,0.55164045]
["bitfinex","BTCUSD",1762990073751,0.23700452,101990.0,101980.0,1.27986778]
["bitfinex","BTCUSD",1762990073973,0.21585117,101990.0,101980.0,1.27986778]
["bitfinex","BTCUSD",1762990074340,0.01975352,101990.0,101980.0,1.27986778]
["bitfinex","BTCUSD",1762990074747,0.21585117,101990.0,101980.0,1.27986778]
["bitfinex","BTCUSD",1762990075067,0.01975352,101990.0,101980.0,1.27986778]
["bitfinex","BTCUSD",1762990075324,0.01975352,101990.0,101980.0,1.37828813]
["bitfinex","BTCUSD",1762990075646,0.01975352,101990.0,101980.0,1.27986778]
["bitfinex","BTCUSD",1762990079577,0.00140443,101990.0,101980.0,1.60286778]
["bitfinex","BTCUSD",1762990079783,0.00140443,101990.0,101980.0,2.06011823]
["bitfinex","BTCUSD",1762990080539,0.00140443,101990.0,101980.0,2.05011823]
["bitfinex","BTCUSD",1762990080936,0.00140443,101990.0,101980.0,2.07211823]
["bitfinex","BTCUSD",1762990081679,0.00140443,101990.0,101980.0,2.17053858]
["bitfinex","BTCUSD",1762990082292,0.00140443,101990.0,101980.0,1.61486778]
["bitfinex","BTCUSD",1762990082654,0.00140443,101990.0,101980.0,1.65774778]
["bitfinex","BTCUSD",1762990083062,0.00140443,101990.0,101980.0,1.33474778]
["bitfinex","BTCUSD",1762990085115,0.00140443,101990.0,101980.0,1.33470778]
["bitfinex","BTCUSD",1762990086133,0.00140443,101990.0,101980.0,0.83461733]
["bitfinex","BTCUSD",1762990086338,0.19750208,101990.0,101980.0,0.68134045]
["bitfinex","BTCUSD",1762990086535,0.00140443,101990.0,101980.0,0.87574733]
["bitfinex","BTCUSD",1762990086912,0.19750208,101990.0,101980.0,0.17954]
["bitfinex","BTCUSD",1762990087130,0.19750208,101990.0,101980.0,0.09439]
["bitfinex","BTCUSD",1762990087261,0.19750208,101990.0,101980.0,0.08439]
["bitfinex","BTCUSD",1762990087466,0.19750208,101990.0,101980.0,0.09539]
["bitfinex","BTCUSD",1762990088070,0.21394007,101990.0,101980.0,0.09539]
["bitfinex","BTCUSD",1762990088500,0.21585393,101990.0,101980.0,0.09539]
["bitfinex","BTCUSD",1762990091464,0.21585393,101990.0,101980.0,0.011]
["bitfinex","BTCUSD",1762990091669,1.05843904,101990.0,101980.0,0.011]
["bitfinex","BTCUSD",1762990091980,1.07958002,101990.0,101980.0,0.011]
["bitfinex","BTCUSD",1762990092185,1.1139621,101990.0,101980.0,0.011]
["bitfinex","BTCUSD",1762990092372,1.21238245,101990.0,101980.0,0.005]
["bitfinex","BTCUSD",1762990092785,0.19613611,101970.0,101960.0,0.27664535]
["bitfinex","BTCUSD",1762990092980,0.19613611,101970.0,101960.0,0.35146535]
["bitfinex","BTCUSD",1762990093185,0.19613611,101970.0,101960.0,0.27831535]
["bitfinex","BTCUSD",1762990093934,0.2389744,101980.0,101960.0,0.35146535]
["bitfinex","BTCUSD",1762990094134,0.19613611,101970.0,101960.0,0.35646535]
["bitfinex","BTCUSD",1762990094432,0.2389744,101980.0,101970.0,0.03439]
["bitfinex","BTCUSD",1762990094637,0.25731694,101980.0,101970.0,0.03439]
["bitfinex","BTCUSD",1762990095881,0.19613611,101970.0,101960.0,0.30695535]
["bitfinex","BTCUSD",1762990096086,0.19613611,101970.0,101960.0,0.31095535]
["bitfinex","BTCUSD",1762990096299,0.19613611,101970.0,101960.0,0.35146535]
["bitfinex","BTCUSD",1762990097138,0.2389744,101980.0,101960.0,0.35646535]
["bitfinex","BTCUSD",1762990097346,0.25730871,101980.0,101970.0,0.34818611]
["bitfinex","BTCUSD",1762990097865,0.20590253,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762990098080,0.22423537,101990.0,101980.0,0.86775199]
["bitfinex","BTCUSD",1762990098292,0.01833284,101990.0,101980.0,0.34816688]
["bitfinex","BTCUSD",1762990098454,0.21443049,101990.0,101980.0,0.86775199]
["bitfinex","BTCUSD",1762990098655,0.19609765,101990.0,101980.0,0.86775199]
["bitfinex","BTCUSD",1762990098861,0.19609765,101990.0,101980.0,0.34816688]
["bitfinex","BTCUSD",1762990103515,0.19750208,101990.0,101980.0,0.34816688]
["bitfinex","BTCUSD",1762990105070,0.00140443,101990.0,101980.0,0.34816688]
["bitfinex","BTCUSD",1762990105683,0.00140443,101990.0,101980.0,1.01239285]
["bitfinex","BTCUSD",1762990106214,0.00140443,101990.0,101980.0,1.00128519]
["bitfinex","BTCUSD",1762990111609,0.00140443,101990.0,101980.0,1.01328519]
["bitfinex","BTCUSD",1762990111758,0.00140443,101990.0,101980.0,1.02328519]
["bitfinex","BTCUSD",1762990112911,0.00140443,101990.0,101980.0,1.06608519]
["bitfinex","BTCUSD",1762990113319,0.19750208,101990.0,101980.0,0.37016688]
["bitfinex","BTCUSD",1762990113645,0.19750208,101990.0,101980.0,0.41300688]
["bitfinex","BTCUSD",1762990113984,0.17864284,102000.0,101990.0,0.07909]
["bitfinex","BTCUSD",1762990114208,0.17864284,102000.0,101990.0,0.14374]
["bitfinex","BTCUSD",1762990114411,0.19609765,101990.0,101980.0,0.022]
["bitfinex","BTCUSD",1762990114814,0.19609765,101990.0,101980.0,0.0421]
["bitfinex","BTCUSD",1762990115033,0.19609765,101990.0,101980.0,0.07909]
["bitfinex","BTCUSD",1762990115238,0.21443715,101990.0,101980.0,0.0321]
["bitfinex","BTCUSD",1762990115436,0.21443715,101990.0,101980.0,0.07909]
["bitfinex","BTCUSD",1762990118001,0.21443715,101990.0,101980.0,0.14374]
["bitfinex","BTCUSD",1762990119159,0.25727715,101990.0,101980.0,0.14374]
["bitfinex","BTCUSD",1762990119945,0.25727715,101990.0,101980.0,0.07909]
["bitfinex","BTCUSD",1762990120151,0.21443715,101990.0,101980.0,0.07909]
["bitfinex","BTCUSD",1762990122734,0.21443715,101990.0,101980.0,0.14374]
["bitfinex","BTCUSD",1762990124958,0.21443715,101990.0,101980.0,0.33985688]
["bitfinex","BTCUSD",1762990125254,0.21443715,101990.0,101980.0,0.14374]
["bitfinex","BTCUSD",1762990127251,0.19611688,101980.0,101970.0,0.03439]
["bitfinex","BTCUSD",1762990127422,0.19611688,101980.0,101970.0,0.33797611]
["bitfinex","BTCUSD",1762990127423,0.21445638,101980.0,101970.0,0.33797611]
["bitfinex","BTCUSD",1762990127627,0.19611688,101980.0,101970.0,0.38496611]
["bitfinex","BTCUSD",1762990128061,0.21447087,101980.0,101970.0,0.18883]
["bitfinex","BTCUSD",1762990128232,0.21447087,101980.0,101970.0,0.08138]
["bitfinex","BTCUSD",1762990128381,0.28782772,101980.0,101970.0,0.03439]
["bitfinex","BTCUSD",1762990128586,0.33062772,101980.0,101970.0,0.03439]
["bitfinex","BTCUSD",1762990128795,0.25727087,101980.0,101970.0,0.03439]
["bitfinex","BTCUSD",1762990129003,0.25727087,101980.0,101970.0,0.03539]
["bitfinex","BTCUSD",1762990129640,0.25727087,101980.0,101970.0,0.03439]
["bitfinex","BTCUSD",1762990130253,0.25727087,101980.0,101970.0,0.08138]
["bitfinex","BTCUSD",1762990130588,0.25727087,101980.0,101970.0,0.14603]
["bitfinex","BTCUSD",1762990131395,0.25727087,101980.0,101970.0,0.34216611]
["bitfinex","BTCUSD",1762990131603,0.23891688,101980.0,101970.0,0.14603]
["bitfinex","BTCUSD",1762990131821,0.25726512,101980.0,101970.0,0.14603]
["bitfinex","BTCUSD",1762990133069,0.25726512,101980.0,101970.0,0.34216611]
["bitfinex","BTCUSD",1762990133878,0.23891688,101980.0,101970.0,0.34216611]
["bitfinex","BTCUSD",1762990134418,0.19611688,101980.0,101970.0,0.7996062]
["bitfinex","BTCUSD",1762990135401,0.56185765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762990135600,0.53744104,101990.0,101980.0,0.60118009]
["bitfinex","BTCUSD",1762990136136,0.53744104,101990.0,101980.0,0.14374]
["bitfinex","BTCUSD",1762990137437,0.01834339,101990.0,101980.0,0.9353359]
["bitfinex","BTCUSD",1762990137642,0.1963296,102000.0,101980.0,0.64394009]
["bitfinex","BTCUSD",1762990137814,0.21467208,102000.0,101990.0,0.07909]
["bitfinex","BTCUSD",1762990138050,0.21467208,102000.0,101990.0,0.14374]
["bitfinex","BTCUSD",1762990138224,0.21467208,102000.0,101990.0,0.18654]
["bitfinex","BTCUSD",1762990138731,0.21466893,102000.0,101990.0,0.38263765]
["bitfinex","BTCUSD",1762990138872,0.21466893,102000.0,101990.0,0.18654]
["bitfinex","BTCUSD",1762990139081,0.21466893,102000.0,101990.0,0.38263765]
["bitfinex","BTCUSD",1762990140225,0.21466893,102000.0,101990.0,0.18654]
["bitfinex","BTCUSD",1762990140830,0.19609765,101990.0,101980.0,0.14128]
["bitfinex","BTCUSD",1762990141029,0.21444401,101990.0,101980.0,0.33739688]
["bitfinex","BTCUSD",1762990141274,0.21444401,101990.0,101980.0,0.18557]
["bitfinex","BTCUSD",1762990141696,0.19611688,101980.0,101970.0,0.03439]
["bitfinex","BTCUSD",1762990141888,0.21447133,101980.0,101970.0,0.03439]
["bitfinex","BTCUSD",1762990142253,0.21447133,101980.0,101970.0,0.07868]
["bitfinex","BTCUSD",1762990142709,0.21447133,101980.0,101970.0,0.14506]
["bitfinex","BTCUSD",1762990143490,0.21447133,101980.0,101970.0,0.34119611]
["bitfinex","BTCUSD",1762990143699,0.21447133,101980.0,101970.0,0.14506]
["bitfinex","BTCUSD",1762990144686,0.21447133,101980.0,101970.0,0.34119611]
["bitfinex","BTCUSD",1762990145102,0.01835445,101980.0,101970.0,0.34119611]
["bitfinex","BTCUSD",1762990145263,0.21447133,101980.0,101970.0,0.34119611]
["bitfinex","BTCUSD",1762990147117,0.21447133,101980.0,101970.0,0.14506]
["bitfinex","BTCUSD",1762990147531,0.21447133,101980.0,101970.0,0.34119611]
["bitfinex","BTCUSD",1762990151741,0.21448809,101980.0,101970.0,0.99449105]
["bitfinex","BTCUSD",1762990151948,0.21448809,101980.0,101970.0,0.14506]
["bitfinex","BTCUSD",1762990152149,0.21448809,101980.0,101970.0,0.34119611]
["bitfinex","BTCUSD",1762990152567,0.21448809,101980.0,101970.0,0.38399611]
["bitfinex","BTCUSD",1762990153243,0.21448809,101980.0,101970.0,0.38499611]
["bitfinex","BTCUSD",1762990154266,0.01837121,101980.0,101970.0,0.38499611]
["bitfinex","BTCUSD",1762990154465,0.21726144,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762990154668,0.01837073,101990.0,101980.0,0.33631688]
["bitfinex","BTCUSD",1762990155065,0.21446838,101990.0,101980.0,0.33631688]
["bitfinex","BTCUSD",1762990156370,0.21446838,101990.0,101960.0,0.03880646]
["bitfinex","BTCUSD",1762990156371,0.19613611,101970.0,101960.0,0.03880646]
["bitfinex","BTCUSD",1762990156543,0.25730684,101970.0,101960.0,0.03880646]
["bitfinex","BTCUSD",1762990156776,0.60147231,101970.0,101960.0,0.03880646]
["bitfinex","BTCUSD",1762990157431,0.60147231,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990157669,0.60147231,101970.0,101960.0,0.00215646]
["bitfinex","BTCUSD",1762990157882,1.56188091,101970.0,101960.0,0.00215646]
["bitfinex","BTCUSD",1762990158502,1.56188091,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990158931,1.59428422,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990159413,1.49586387,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990159654,1.46148179,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990159902,1.49586387,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990160928,1.36266109,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990163352,1.36255595,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990163554,1.4609763,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990164203,1.43459271,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990164813,1.33617236,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990165968,1.22758697,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990166203,1.26124354,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990166856,1.23311279,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990167547,1.2645161,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990167762,1.31829463,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990167978,1.34969794,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990168637,1.2645161,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990169080,1.17825736,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990169301,0.83224716,101970.0,101960.0,0.07751646]
["bitfinex","BTCUSD",1762990169524,1.13414029,101970.0,101960.0,0.07751646]
["bitfinex","BTCUSD",1762990170887,1.13414029,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990171347,1.18961524,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990171582,1.16852237,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990173327,1.16852237,101970.0,101960.0,0.03402646]
["bitfinex","BTCUSD",1762990176636,1.26694272,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990178208,1.16852237,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990178420,1.18962656,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990184176,1.19879786,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990185707,1.22518145,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990187446,1.19079937,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990187662,1.3236018,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990187987,1.32369495,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990188234,1.8799361,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990188800,1.88923883,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990190193,1.89135111,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990190383,1.11044074,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990190587,1.30657685,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990200209,1.30658073,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990200409,1.34182381,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990200622,1.36812233,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990201167,1.25556507,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990201372,0.59528305,101970.0,101960.0,0.14169646]
["bitfinex","BTCUSD",1762990201599,1.06915388,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990202584,1.06915388,101970.0,101960.0,0.07778646]
["bitfinex","BTCUSD",1762990202788,0.61157455,101970.0,101960.0,0.07778646]
["bitfinex","BTCUSD",1762990203074,0.68341663,101970.0,101960.0,0.07778646]
["bitfinex","BTCUSD",1762990203212,0.68341663,101970.0,101960.0,0.13807646]
["bitfinex","BTCUSD",1762990203414,0.61157455,101970.0,101960.0,0.13807646]
["bitfinex","BTCUSD",1762990203620,1.06915388,101970.0,101960.0,0.03453646]
["bitfinex","BTCUSD",1762990204215,1.06915195,101970.0,101960.0,0.03453646]
["bitfinex","BTCUSD",1762990209586,0.74515195,101970.0,101960.0,0.03453646]
["bitfinex","BTCUSD",1762990209995,0.88015572,101970.0,101960.0,0.03453646]
["bitfinex","BTCUSD",1762990210434,0.93415417,101970.0,101960.0,0.03453646]
["bitfinex","BTCUSD",1762990211379,0.83573382,101970.0,101960.0,0.03453646]
["bitfinex","BTCUSD",1762990213165,1.06815195,101970.0,101960.0,0.03453646]
["bitfinex","BTCUSD",1762990214600,1.05896117,101970.0,101960.0,0.14202646]
["bitfinex","BTCUSD",1762990214810,1.06815011,101970.0,101960.0,0.07612646]
["bitfinex","BTCUSD",1762990215142,1.05896117,101970.0,101960.0,0.14202646]
["bitfinex","BTCUSD",1762990215773,1.05896117,101970.0,101960.0,0.07612646]
["bitfinex","BTCUSD",1762990216044,1.06814974,101970.0,101960.0,0.07612646]
["bitfinex","BTCUSD",1762990216264,0.61057041,101970.0,101960.0,0.14202646]
["bitfinex","BTCUSD",1762990216463,0.60138184,101970.0,101960.0,0.14202646]
["bitfinex","BTCUSD",1762990218192,0.69980219,101970.0,101960.0,0.14202646]
["bitfinex","BTCUSD",1762990219217,1.15738152,101970.0,101960.0,0.14202646]
["bitfinex","BTCUSD",1762990219427,1.15738152,101970.0,101960.0,0.07612646]
["bitfinex","BTCUSD",1762990219557,1.15738152,101970.0,101960.0,0.03453646]
["bitfinex","BTCUSD",1762990219973,1.2031523,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990220169,1.25715075,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990220946,1.25712998,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990225431,1.15870963,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990225960,1.15870963,101970.0,101960.0,0.14025646]
["bitfinex","BTCUSD",1762990225961,0.70115107,101970.0,101960.0,0.14025646]
["bitfinex","BTCUSD",1762990226158,0.60138184,101970.0,101960.0,0.07435646]
["bitfinex","BTCUSD",1762990226314,0.64715667,101970.0,101960.0,0.07435646]
["bitfinex","BTCUSD",1762990226656,0.64715667,101970.0,101960.0,0.14025646]
["bitfinex","BTCUSD",1762990227724,0.64715777,101970.0,101960.0,0.14025646]
["bitfinex","BTCUSD",1762990228345,0.61057435,101970.0,101960.0,0.14025646]
["bitfinex","BTCUSD",1762990229690,0.63704285,101970.0,101960.0,0.14025646]
["bitfinex","BTCUSD",1762990230393,0.637151,101970.0,101960.0,0.07435646]
["bitfinex","BTCUSD",1762990230685,0.73557135,101970.0,101960.0,0.07435646]
["bitfinex","BTCUSD",1762990230877,1.28371178,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990231599,0.72773287,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990231788,1.18529143,101970.0,101960.0,0.00115646]
["bitfinex","BTCUSD",1762990232910,0.72773287,101970.0,101960.0,0.03171646]
["bitfinex","BTCUSD",1762990233069,0.72773287,101970.0,101960.0,0.13506646]
["bitfinex","BTCUSD",1762990233287,0.61066164,101970.0,101960.0,0.13506646]
["bitfinex","BTCUSD",1762990234929,0.55870913,101970.0,101960.0,0.59262502]
["bitfinex","BTCUSD",1762990235130,0.60142913,101970.0,101960.0,0.13506646]
["bitfinex","BTCUSD",1762990236436,0.27842913,101970.0,101960.0,0.33122181]
["bitfinex","BTCUSD",1762990237384,0.27842913,101970.0,101960.0,0.13506646]
["bitfinex","BTCUSD",1762990238662,0.03957302,101970.0,101960.0,0.13506646]
["bitfinex","BTCUSD",1762990238871,0.21451765,101970.0,101960.0,0.78878037]
["bitfinex","BTCUSD",1762990239065,0.21451765,101970.0,101960.0,0.33122181]
["bitfinex","BTCUSD",1762990239245,0.21451765,101970.0,101960.0,0.13506646]
["bitfinex","BTCUSD",1762990239392,0.21451765,101970.0,101960.0,0.33122181]
["bitfinex","BTCUSD",1762990240243,0.01838154,101970.0,101960.0,0.78878037]
["bitfinex","BTCUSD",1762990240664,0.01838154,101970.0,101960.0,0.88720072]
["bitfinex","BTCUSD",1762990241041,0.01838154,101970.0,101960.0,0.78878037]
["bitfinex","BTCUSD",1762990243329,0.58301033,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762990243534,0.06108692,101980.0,101970.0,0.78760467]
["bitfinex","BTCUSD",1762990244085,0.40333865,101990.0,101980.0,0.12828263]
["bitfinex","BTCUSD",1762990244287,0.40333865,101990.0,101980.0,0.32439951]
["bitfinex","BTCUSD",1762990244498,0.04272,101990.0,101980.0,0.88037842]
["bitfinex","BTCUSD",1762990245293,0.04272,101990.0,101980.0,0.78195807]
["bitfinex","BTCUSD",1762990245717,0.19609765,101990.0,101980.0,0.58584119]
["bitfinex","BTCUSD",1762990246488,0.19609765,101990.0,101980.0,0.78195807]
["bitfinex","BTCUSD",1762990249994,0.24885037,102000.0,101980.0,0.78195807]
["bitfinex","BTCUSD",1762990250206,0.57185037,102000.0,101990.0,0.26987765]
["bitfinex","BTCUSD",1762990250410,0.57185037,102000.0,101990.0,0.13391]
["bitfinex","BTCUSD",1762990252132,0.57185037,102000.0,101990.0,0.33000765]
["bitfinex","BTCUSD",1762990253549,0.57185037,102000.0,101990.0,0.13391]
["bitfinex","BTCUSD",1762990253550,0.55329067,102000.0,101990.0,0.13391]
["bitfinex","BTCUSD",1762990253751,0.56309459,102000.0,101990.0,0.07378]
["bitfinex","BTCUSD",1762990253925,0.56309459,102000.0,101980.0,0.09069]
["bitfinex","BTCUSD",1762990253926,0.19609765,101990.0,101980.0,0.09069]
["bitfinex","BTCUSD",1762990254127,0.97665621,101990.0,101980.0,0.03056]
["bitfinex","BTCUSD",1762990254329,0.97665621,101990.0,101980.0,0.07378]
["bitfinex","BTCUSD",1762990254330,0.55568107,101990.0,101980.0,0.07378]
["bitfinex","BTCUSD",1762990254542,0.19611688,101980.0,101970.0,0.09069]
["bitfinex","BTCUSD",1762990254938,0.19611688,101980.0,101970.0,0.13391]
["bitfinex","BTCUSD",1762990255289,0.23883688,101980.0,101970.0,0.13391]
["bitfinex","BTCUSD",1762990255490,0.8364321,101980.0,101970.0,0.07378]
["bitfinex","BTCUSD",1762990255710,0.87301552,101980.0,101970.0,0.07378]
["bitfinex","BTCUSD",1762990256124,0.89134054,101980.0,101970.0,0.07378]
["bitfinex","BTCUSD",1762990256685,0.43378198,101980.0,101970.0,0.07378]
["bitfinex","BTCUSD",1762990257711,0.43378198,101980.0,101970.0,0.07478]
["bitfinex","BTCUSD",1762990258235,0.43378198,101980.0,101970.0,0.07378]
["bitfinex","BTCUSD",1762990259593,0.2376651,101980.0,101970.0,0.07378]
["bitfinex","BTCUSD",1762990259799,0.39382287,101980.0,101970.0,0.07378]
["bitfinex","BTCUSD",1762990260047,0.30778466,101980.0,101970.0,0.07378]
["bitfinex","BTCUSD",1762990260884,0.30778466,101980.0,101970.0,0.13891]
["bitfinex","BTCUSD",1762990261916,0.25378621,101980.0,101970.0,0.13891]
["bitfinex","BTCUSD",1762990262152,0.21720279,101980.0,101970.0,0.33504611]
["bitfinex","BTCUSD",1762990262560,0.21720279,101980.0,101970.0,0.13891]
["bitfinex","BTCUSD",1762990263211,0.21720279,101980.0,101970.0,0.33504611]
["bitfinex","BTCUSD",1762990263457,0.2144419,101980.0,101970.0,0.33504611]
["bitfinex","BTCUSD",1762990263674,0.2571619,101980.0,101970.0,0.79260467]
["bitfinex","BTCUSD",1762990263877,0.01832502,101980.0,101970.0,0.83532467]
["bitfinex","BTCUSD",1762990264092,0.56181765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762990264306,0.19611688,101980.0,101970.0,0.26941611]
["bitfinex","BTCUSD",1762990264722,0.19611688,101980.0,101970.0,0.11496]
["bitfinex","BTCUSD",1762990264929,0.29025781,101980.0,101970.0,0.07224]
["bitfinex","BTCUSD",1762990265361,0.38083968,101980.0,101970.0,0.03056]
["bitfinex","BTCUSD",1762990268205,0.70383968,101980.0,101970.0,0.03056]
["bitfinex","BTCUSD",1762990268591,0.70384942,101980.0,101970.0,0.03056]
["bitfinex","BTCUSD",1762990268799,0.70384942,101980.0,101970.0,0.07224]
["bitfinex","BTCUSD",1762990269444,0.62805597,101980.0,101970.0,0.13911]
["bitfinex","BTCUSD",1762990269607,0.62805597,101980.0,101970.0,0.07224]
["bitfinex","BTCUSD",1762990270615,0.62805597,101980.0,101960.0,0.09743]
["bitfinex","BTCUSD",1762990270814,0.19613611,101970.0,101960.0,0.09743]
["bitfinex","BTCUSD",1762990271348,0.19613611,101970.0,101960.0,0.13911]
["bitfinex","BTCUSD",1762990271913,0.23271953,101970.0,101960.0,0.13911]
["bitfinex","BTCUSD",1762990272317,0.27543953,101970.0,101960.0,0.13911]
["bitfinex","BTCUSD",1762990272495,0.29379628,101970.0,101960.0,0.14011]
["bitfinex","BTCUSD",1762990272725,0.25721286,101970.0,101960.0,0.14011]
["bitfinex","BTCUSD",1762990272952,0.23885611,101970.0,101960.0,0.14011]
["bitfinex","BTCUSD",1762990273418,0.23885611,101970.0,101960.0,0.33626535]
["bitfinex","BTCUSD",1762990273639,0.04272,101970.0,101960.0,0.79382391]
["bitfinex","BTCUSD",1762990273840,0.04272,101970.0,101960.0,0.89224426]
["bitfinex","BTCUSD",1762990274054,0.23885611,101970.0,101960.0,0.89224426]
["bitfinex","BTCUSD",1762990274270,0.19613611,101970.0,101960.0,0.89224426]
["bitfinex","BTCUSD",1762990274679,0.56183688,101980.0,101960.0,0.89224426]
["bitfinex","BTCUSD",1762990274919,0.58019187,101980.0,101970.0,0.14127]
["bitfinex","BTCUSD",1762990275124,0.63419032,101980.0,101970.0,0.0744]
["bitfinex","BTCUSD",1762990275333,0.65533592,101980.0,101970.0,0.03272]
["bitfinex","BTCUSD",1762990275530,0.69191934,101980.0,101970.0,0.03272]
["bitfinex","BTCUSD",1762990275957,0.79033969,101980.0,101970.0,0.03272]
["bitfinex","BTCUSD",1762990276826,0.69191934,101980.0,101970.0,0.03272]
["bitfinex","BTCUSD",1762990277030,0.63792089,101980.0,101970.0,0.0744]
["bitfinex","BTCUSD",1762990277455,0.63792089,101980.0,101970.0,0.03272]
["bitfinex","BTCUSD",1762990277670,0.19615535,101960.0,101950.0,0.03196472]
["bitfinex","BTCUSD",1762990277876,0.80537409,101960.0,101950.0,0.00140472]
["bitfinex","BTCUSD",1762990278327,0.90379444,101960.0,101950.0,0.00140472]
["bitfinex","BTCUSD",1762990278784,0.90379444,101960.0,101950.0,0.00187347]
["bitfinex","BTCUSD",1762990278999,0.80537409,101960.0,101950.0,0.00187347]
["bitfinex","BTCUSD",1762990279653,0.80537409,101960.0,101950.0,0.03459347]
["bitfinex","BTCUSD",1762990279885,0.34781553,101960.0,101950.0,0.03459347]
["bitfinex","BTCUSD",1762990280310,0.30509553,101960.0,101950.0,0.14314347]
["bitfinex","BTCUSD",1762990280521,0.25723366,101960.0,101950.0,0.14314347]
["bitfinex","BTCUSD",1762990282343,0.29381708,101960.0,101950.0,0.14314347]
["bitfinex","BTCUSD",1762990283199,0.34781553,101960.0,101950.0,0.14314347]
["bitfinex","BTCUSD",1762990284200,0.80536849,101960.0,101950.0,0.07627347]
["bitfinex","BTCUSD",1762990284430,0.34781553,101960.0,101950.0,0.07627347]
["bitfinex","BTCUSD",1762990284648,0.80536849,101960.0,101950.0,0.14314347]
["bitfinex","BTCUSD",1762990284869,0.34781553,101960.0,101950.0,0.14314347]
["bitfinex","BTCUSD",1762990285937,0.80536849,101960.0,101950.0,0.14314347]
["bitfinex","BTCUSD",1762990287011,0.34781553,101960.0,101950.0,0.14314347]
["bitfinex","BTCUSD",1762990290129,0.34781553,101960.0,101950.0,0.07627347]
["bitfinex","BTCUSD",1762990290329,0.34781553,101960.0,101950.0,0.00187347]
["bitfinex","BTCUSD",1762990290330,1.6843418,101960.0,101950.0,0.00187347]
["bitfinex","BTCUSD",1762990290503,1.22678884,101960.0,101950.0,0.00187347]
["bitfinex","BTCUSD",1762990290658,1.24793536,101960.0,101950.0,0.00187347]
["bitfinex","BTCUSD",1762990292662,1.14951501,101960.0,101950.0,0.00187347]
["bitfinex","BTCUSD",1762990293710,0.60138018,101960.0,101950.0,0.14087347]
["bitfinex","BTCUSD",1762990293920,0.55866018,101960.0,101950.0,0.14087347]
["bitfinex","BTCUSD",1762990294125,0.60138018,101960.0,101950.0,0.14087347]
["bitfinex","BTCUSD",1762990294327,0.58023366,101960.0,101950.0,0.14087347]
["bitfinex","BTCUSD",1762990295263,0.61681708,101960.0,101950.0,0.14087347]
["bitfinex","BTCUSD",1762990296773,0.61681708,101960.0,101950.0,0.07576347]
["bitfinex","BTCUSD",1762990296976,1.03778662,101960.0,101950.0,0.03402347]
["bitfinex","BTCUSD",1762990297196,1.24793685,101960.0,101950.0,0.00187347]
["bitfinex","BTCUSD",1762990298970,1.24793685,101960.0,101950.0,0.03402347]
["bitfinex","BTCUSD",1762990299544,1.1495165,101960.0,101950.0,0.03402347]
["bitfinex","BTCUSD",1762990299945,1.1495165,101960.0,101950.0,0.07576347]
["bitfinex","BTCUSD",1762990302863,1.60706946,101960.0,101950.0,0.00187347]
["bitfinex","BTCUSD",1762990303048,1.6504882,101960.0,101950.0,0.00187347]
["bitfinex","BTCUSD",1762990303283,1.67994994,101960.0,101950.0,0.00187347]
["bitfinex","BTCUSD",1762990303501,1.77837029,101960.0,101950.0,0.00187347]
["bitfinex","BTCUSD",1762990304470,1.76641039,101960.0,101950.0,0.00187347]
["bitfinex","BTCUSD",1762990304692,1.78757872,101960.0,101950.0,0.00187347]
["bitfinex","BTCUSD",1762990305526,1.81403914,101960.0,101950.0,0.00187347]
["bitfinex","BTCUSD",1762990305896,1.84928222,101960.0,101950.0,0.00187347]
["bitfinex","BTCUSD",1762990306151,0.1962114,101940.0,101920.0,0.03312]
["bitfinex","BTCUSD",1762990306298,0.69648604,101930.0,101920.0,0.03969385]
["bitfinex","BTCUSD",1762990306553,0.69648604,101930.0,101920.0,0.03316685]
["bitfinex","BTCUSD",1762990306554,1.03784435,101930.0,101920.0,0.03316685]
["bitfinex","BTCUSD",1762990306733,1.03784435,101930.0,101920.0,0.07490685]
["bitfinex","BTCUSD",1762990306938,1.05901888,101930.0,101920.0,0.07490685]
["bitfinex","BTCUSD",1762990307140,1.03784435,101930.0,101920.0,0.07490685]
["bitfinex","BTCUSD",1762990307925,1.03784435,101930.0,101920.0,0.07590685]
["bitfinex","BTCUSD",1762990308533,1.03784435,101930.0,101920.0,0.03416685]
["bitfinex","BTCUSD",1762990308880,1.03784435,101930.0,101920.0,0.00144685]
["bitfinex","BTCUSD",1762990310194,0.58029139,101930.0,101920.0,0.14044685]
["bitfinex","BTCUSD",1762990310397,0.58029139,101930.0,101920.0,0.22321105]
["bitfinex","BTCUSD",1762990310994,0.58029139,101930.0,101920.0,0.22221105]
["bitfinex","BTCUSD",1762990311701,0.58029139,101930.0,101920.0,0.67976401]
["bitfinex","BTCUSD",1762990312121,0.53757139,101930.0,101920.0,0.22221105]
["bitfinex","BTCUSD",1762990312327,0.58029139,101930.0,101920.0,0.41844338]
["bitfinex","BTCUSD",1762990312536,0.58029139,101930.0,101920.0,0.22221105]
["bitfinex","BTCUSD",1762990313043,0.58029139,101930.0,101920.0,0.67976401]
["bitfinex","BTCUSD",1762990313244,0.58029139,101930.0,101920.0,0.22221105]
["bitfinex","BTCUSD",1762990313375,0.58029139,101930.0,101920.0,0.59699981]
["bitfinex","BTCUSD",1762990313580,0.58029139,101930.0,101920.0,0.79323214]
["bitfinex","BTCUSD",1762990314691,0.19619424,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762990314893,0.19619424,101940.0,101930.0,0.59655296]
["bitfinex","BTCUSD",1762990315099,0.19619424,101940.0,101930.0,0.63927296]
["bitfinex","BTCUSD",1762990315510,0.19619424,101940.0,101930.0,0.83548604]
["bitfinex","BTCUSD",1762990315903,0.19719424,101940.0,101930.0,0.83548604]
["bitfinex","BTCUSD",1762990316318,0.19819424,101940.0,101930.0,0.83548604]
["bitfinex","BTCUSD",1762990316731,0.19819424,101940.0,101930.0,0.63927296]
["bitfinex","BTCUSD",1762990316936,0.19819424,101940.0,101930.0,0.83548604]
["bitfinex","BTCUSD",1762990317566,0.19819424,101940.0,101930.0,0.63927296]
["bitfinex","BTCUSD",1762990317970,0.19819424,101940.0,101930.0,0.28014035]
["bitfinex","BTCUSD",1762990318178,0.19819424,101940.0,101930.0,0.73769331]
["bitfinex","BTCUSD",1762990319137,0.19819424,101940.0,101930.0,0.93390639]
["bitfinex","BTCUSD",1762990319313,0.19819424,101940.0,101930.0,0.73769331]
["bitfinex","BTCUSD",1762990320203,0.19819424,101940.0,101930.0,0.43363343]
["bitfinex","BTCUSD",1762990320416,0.19819424,101940.0,101930.0,0.69497331]
["bitfinex","BTCUSD",1762990320842,0.19819424,101940.0,101930.0,0.89118639]
["bitfinex","BTCUSD",1762990321653,0.19819424,101940.0,101930.0,0.69497331]
["bitfinex","BTCUSD",1762990322089,0.19819424,101940.0,101930.0,0.59655296]
["bitfinex","BTCUSD",1762990323506,0.19819424,101940.0,101930.0,0.79276604]
["bitfinex","BTCUSD",1762990324050,0.19819424,101940.0,101930.0,0.59655296]
["bitfinex","BTCUSD",1762990325679,0.19819424,101940.0,101930.0,0.79276604]
["bitfinex","BTCUSD",1762990326363,0.19819424,101940.0,101930.0,0.59655296]
["bitfinex","BTCUSD",1762990326565,0.19819424,101940.0,101930.0,0.79276604]
["bitfinex","BTCUSD",1762990326772,0.19819424,101940.0,101930.0,0.89118639]
["bitfinex","BTCUSD",1762990327117,0.19819424,101940.0,101930.0,0.69497331]
["bitfinex","BTCUSD",1762990327527,0.19819424,101940.0,101930.0,0.89118639]
["bitfinex","BTCUSD",1762990327706,0.19819424,101940.0,101930.0,0.69497331]
["bitfinex","BTCUSD",1762990330415,0.19819424,101940.0,101930.0,0.89118639]
["bitfinex","BTCUSD",1762990331372,0.19819424,101940.0,101930.0,0.69497331]
["bitfinex","BTCUSD",1762990332120,0.19819424,101940.0,101930.0,0.23742035]
["bitfinex","BTCUSD",1762990332353,0.19819424,101940.0,101930.0,0.89118639]
["bitfinex","BTCUSD",1762990332789,0.19819424,101940.0,101930.0,0.69497331]
["bitfinex","BTCUSD",1762990332989,0.19819424,101940.0,101930.0,0.89118639]
["bitfinex","BTCUSD",1762990333390,0.002,101940.0,101930.0,1.34873935]
["bitfinex","BTCUSD",1762990333788,0.002,101940.0,101930.0,1.37819537]
["bitfinex","BTCUSD",1762990334413,0.001,101940.0,101930.0,1.37819537]
["bitfinex","BTCUSD",1762990334607,0.57209534,101960.0,101940.0,0.19617954]
["bitfinex","BTCUSD",1762990334818,0.5904479,101960.0,101950.0,0.52978296]
["bitfinex","BTCUSD",1762990335019,0.5904479,101960.0,101950.0,0.58894296]
["bitfinex","BTCUSD",1762990335217,0.5904479,101960.0,101950.0,0.78511755]
["bitfinex","BTCUSD",1762990335422,0.5904479,101960.0,101950.0,0.58894296]
["bitfinex","BTCUSD",1762990336979,0.5904479,101960.0,101950.0,0.13139]
["bitfinex","BTCUSD",1762990338167,0.5904479,101960.0,101950.0,0.33867225]
["bitfinex","BTCUSD",1762990338367,0.5904479,101960.0,101950.0,0.60005062]
["bitfinex","BTCUSD",1762990338586,0.5904479,101960.0,101950.0,0.79622521]
["bitfinex","BTCUSD",1762990339033,0.5904479,101960.0,101950.0,0.60005062]
["bitfinex","BTCUSD",1762990339186,0.5904479,101960.0,101950.0,0.79622521]
["bitfinex","BTCUSD",1762990339612,0.5904479,101960.0,101950.0,0.78511755]
["bitfinex","BTCUSD",1762990339974,0.5904479,101960.0,101950.0,0.58894296]
["bitfinex","BTCUSD",1762990340267,0.5904479,101960.0,101950.0,0.78511755]
["bitfinex","BTCUSD",1762990340894,0.5904479,101960.0,101950.0,0.58894296]
["bitfinex","BTCUSD",1762990341721,0.5904479,101960.0,101950.0,0.78511755]
["bitfinex","BTCUSD",1762990342191,0.2674479,101960.0,101950.0,0.42598494]
["bitfinex","BTCUSD",1762990342448,0.2247279,101960.0,101950.0,0.8835379]
["bitfinex","BTCUSD",1762990342595,0.2247279,101960.0,101950.0,0.78511755]
["bitfinex","BTCUSD",1762990343010,0.2247279,101960.0,101950.0,0.13139]
["bitfinex","BTCUSD",1762990348700,0.25870486,101960.0,101950.0,0.13139]
["bitfinex","BTCUSD",1762990350240,0.2247279,101960.0,101950.0,0.32756459]
["bitfinex","BTCUSD",1762990350443,0.2247279,101960.0,101950.0,0.13139]
["bitfinex","BTCUSD",1762990355760,0.2247279,101960.0,101950.0,0.07223]
["bitfinex","BTCUSD",1762990355947,1.11843208,101960.0,101950.0,0.03214]
["bitfinex","BTCUSD",1762990356150,1.18403547,101960.0,101950.0,0.03214]
["bitfinex","BTCUSD",1762990356555,1.09193295,101960.0,101950.0,0.03214]
["bitfinex","BTCUSD",1762990356921,1.13461295,101960.0,101950.0,0.03214]
["bitfinex","BTCUSD",1762990357495,0.6771718,101960.0,101950.0,0.03214]
["bitfinex","BTCUSD",1762990357698,0.61156841,101960.0,101950.0,0.12827]
["bitfinex","BTCUSD",1762990358104,0.2674079,101960.0,101950.0,0.32444459]
["bitfinex","BTCUSD",1762990358938,0.2674079,101960.0,101950.0,0.78188574]
["bitfinex","BTCUSD",1762990359572,0.01876479,101960.0,101950.0,0.88030609]
["bitfinex","BTCUSD",1762990360015,0.21492014,101960.0,101950.0,0.78188574]
["bitfinex","BTCUSD",1762990360228,0.21492014,101960.0,101950.0,0.12827]
["bitfinex","BTCUSD",1762990363195,0.19617459,101950.0,101940.0,0.08962]
["bitfinex","BTCUSD",1762990363396,0.25720715,101950.0,101940.0,0.08962]
["bitfinex","BTCUSD",1762990363602,0.32281054,101950.0,101940.0,0.03214]
["bitfinex","BTCUSD",1762990364008,0.19619383,101940.0,101930.0,0.08963]
["bitfinex","BTCUSD",1762990364208,0.21454639,101940.0,101930.0,0.08963]
["bitfinex","BTCUSD",1762990364378,0.21454639,101940.0,101930.0,0.12828]
["bitfinex","BTCUSD",1762990366004,0.19621308,101930.0,101920.0,0.00044685]
["bitfinex","BTCUSD",1762990366215,0.71468679,101930.0,101920.0,0.03170685]
["bitfinex","BTCUSD",1762990366425,0.73584864,101930.0,101920.0,0.03170685]
["bitfinex","BTCUSD",1762990367151,1.05884864,101930.0,101920.0,0.03170685]
["bitfinex","BTCUSD",1762990367954,1.05884864,101930.0,101920.0,0.07035685]
["bitfinex","BTCUSD",1762990368419,1.03768679,101930.0,101920.0,0.08639067]
["bitfinex","BTCUSD",1762990369521,1.03768679,101930.0,101920.0,0.07035685]
["bitfinex","BTCUSD",1762990371060,1.03768679,101930.0,101920.0,0.00044685]
["bitfinex","BTCUSD",1762990371471,0.58024564,101930.0,101920.0,0.00044685]
["bitfinex","BTCUSD",1762990371673,1.03768679,101930.0,101920.0,0.00044685]
["bitfinex","BTCUSD",1762990372925,1.03768679,101930.0,101920.0,0.03170685]
["bitfinex","BTCUSD",1762990373128,1.03768679,101930.0,101920.0,0.08252567]
["bitfinex","BTCUSD",1762990374710,1.03768679,101930.0,101920.0,0.03170685]
["bitfinex","BTCUSD",1762990375840,1.03768679,101930.0,101920.0,0.07035685]
["bitfinex","BTCUSD",1762990376062,1.03768679,101930.0,101920.0,0.12783685]
["bitfinex","BTCUSD",1762990376256,0.99500679,101930.0,101920.0,0.12783685]
["bitfinex","BTCUSD",1762990376459,1.01933423,101930.0,101920.0,0.12783685]
["bitfinex","BTCUSD",1762990376664,1.01933423,101930.0,101920.0,0.16349583]
["bitfinex","BTCUSD",1762990378102,1.01933423,101930.0,101920.0,0.12783685]
["bitfinex","BTCUSD",1762990378303,0.56189308,101930.0,101920.0,0.12783685]
["bitfinex","BTCUSD",1762990378952,1.01933423,101930.0,101920.0,0.12783685]
["bitfinex","BTCUSD",1762990380509,0.03397696,101940.0,101920.0,0.12783685]
["bitfinex","BTCUSD",1762990380792,0.19619383,101940.0,101930.0,0.36488308]
["bitfinex","BTCUSD",1762990380996,0.19619383,101940.0,101930.0,0.16867]
["bitfinex","BTCUSD",1762990381186,0.6856381,101940.0,101930.0,0.12599]
["bitfinex","BTCUSD",1762990381428,0.19621308,101930.0,101920.0,0.08963685]
["bitfinex","BTCUSD",1762990381840,0.65365423,101930.0,101920.0,0.06997685]
["bitfinex","BTCUSD",1762990382054,1.03985175,101930.0,101920.0,0.03170685]
["bitfinex","BTCUSD",1762990382257,1.05816677,101930.0,101920.0,0.06997685]
["bitfinex","BTCUSD",1762990382408,1.05816677,101930.0,101920.0,0.12790685]
["bitfinex","BTCUSD",1762990382633,1.05816677,101930.0,101920.0,0.12890685]
["bitfinex","BTCUSD",1762990383646,1.05816677,101930.0,101920.0,0.16467274]
["bitfinex","BTCUSD",1762990383824,0.51919383,101940.0,101920.0,0.40262507]
["bitfinex","BTCUSD",1762990384034,0.19621308,101930.0,101920.0,0.30642507]
["bitfinex","BTCUSD",1762990384419,0.19621308,101930.0,101920.0,0.34378507]
["bitfinex","BTCUSD",1762990384626,0.19621308,101930.0,101920.0,0.40048507]
["bitfinex","BTCUSD",1762990384859,0.69635498,101940.0,101920.0,0.40048507]
["bitfinex","BTCUSD",1762990385027,0.19621308,101930.0,101920.0,0.30642507]
["bitfinex","BTCUSD",1762990385466,0.19621308,101930.0,101920.0,0.34378507]
["bitfinex","BTCUSD",1762990385697,0.69735498,101940.0,101920.0,0.40048507]
["bitfinex","BTCUSD",1762990385866,0.19621308,101930.0,101920.0,0.30642507]
["bitfinex","BTCUSD",1762990386028,1.01935498,101940.0,101930.0,0.06543]
["bitfinex","BTCUSD",1762990386424,1.03767882,101940.0,101930.0,0.12213]
["bitfinex","BTCUSD",1762990386668,0.56191383,101940.0,101930.0,0.12213]
["bitfinex","BTCUSD",1762990386885,1.01935498,101940.0,101930.0,0.12213]
["bitfinex","BTCUSD",1762990387247,0.56391383,101940.0,101930.0,0.36119836]
["bitfinex","BTCUSD",1762990387449,0.19719383,101940.0,101930.0,0.36119836]
["bitfinex","BTCUSD",1762990387768,0.19819383,101940.0,101930.0,0.36119836]
["bitfinex","BTCUSD",1762990388104,0.19819383,101940.0,101930.0,0.31834308]
["bitfinex","BTCUSD",1762990388428,0.19719383,101940.0,101930.0,0.31834308]
["bitfinex","BTCUSD",1762990388758,0.19619383,101940.0,101930.0,0.31834308]
["bitfinex","BTCUSD",1762990389178,1.02914593,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762990389383,0.59003295,101950.0,101940.0,0.12213]
["bitfinex","BTCUSD",1762990390350,0.59103295,101950.0,101940.0,0.31832383]
["bitfinex","BTCUSD",1762990390549,0.59103295,101950.0,101940.0,0.12213]
["bitfinex","BTCUSD",1762990390751,1.0484741,101950.0,101940.0,0.12213]
["bitfinex","BTCUSD",1762990391379,1.0494741,101950.0,101940.0,0.12213]
["bitfinex","BTCUSD",1762990391710,1.08147722,101950.0,101940.0,0.12213]
["bitfinex","BTCUSD",1762990392880,0.88219757,101950.0,101940.0,0.12213]
["bitfinex","BTCUSD",1762990393129,1.07838971,101950.0,101940.0,0.12213]
["bitfinex","BTCUSD",1762990393330,1.10039146,101950.0,101940.0,0.06543]
["bitfinex","BTCUSD",1762990393624,1.07838971,101950.0,101940.0,0.06543]
["bitfinex","BTCUSD",1762990394060,1.07838971,101950.0,101940.0,0.12213]
["bitfinex","BTCUSD",1762990395561,0.58894544,101950.0,101940.0,0.12213]
["bitfinex","BTCUSD",1762990397043,0.62094856,101950.0,101940.0,0.12213]
["bitfinex","BTCUSD",1762990397490,1.07838971,101950.0,101940.0,0.12213]
["bitfinex","BTCUSD",1762990398621,0.26594544,101950.0,101940.0,0.35296507]
["bitfinex","BTCUSD",1762990398790,0.20487972,101950.0,101940.0,0.35296507]
["bitfinex","BTCUSD",1762990399205,0.002,101950.0,101940.0,0.35296507]
["bitfinex","BTCUSD",1762990399406,0.002,101950.0,101940.0,0.85308622]
["bitfinex","BTCUSD",1762990399906,0.002,101950.0,101940.0,0.39564507]
["bitfinex","BTCUSD",1762990400120,0.1965677,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762990400346,0.21491084,101960.0,101950.0,0.31830459]
["bitfinex","BTCUSD",1762990400584,0.21491084,101960.0,101950.0,0.12222349]
["bitfinex","BTCUSD",1762990401123,0.21491084,101960.0,101950.0,0.35751896]
["bitfinex","BTCUSD",1762990401334,0.21491084,101960.0,101950.0,0.31839808]
["bitfinex","BTCUSD",1762990401542,0.01875537,101960.0,101950.0,0.31839808]
["bitfinex","BTCUSD",1762990401947,0.00041223,101960.0,101950.0,0.77583923]
["bitfinex","BTCUSD",1762990403217,0.00041223,101960.0,101950.0,0.77783923]
["bitfinex","BTCUSD",1762990403417,0.00041223,101960.0,101950.0,0.39528485]
["bitfinex","BTCUSD",1762990404624,0.00041223,101960.0,101950.0,0.32039808]
["bitfinex","BTCUSD",1762990405026,0.00041223,101960.0,101950.0,0.7778488]
["bitfinex","BTCUSD",1762990405027,0.19656758,101960.0,101950.0,0.7778488]
["bitfinex","BTCUSD",1762990405404,0.00041223,101960.0,101950.0,0.7778488]
["bitfinex","BTCUSD",1762990408516,0.00041223,101960.0,101950.0,0.87312773]
["bitfinex","BTCUSD",1762990409888,0.00041223,101960.0,101950.0,0.90257559]
["bitfinex","BTCUSD",1762990410089,0.00041223,101960.0,101950.0,1.00099594]
["bitfinex","BTCUSD",1762990411183,0.00041223,101960.0,101950.0,1.5018654]
["bitfinex","BTCUSD",1762990411425,0.00041223,101960.0,101950.0,1.8248654]
["bitfinex","BTCUSD",1762990412161,0.00041223,101960.0,101950.0,1.8238654]
["bitfinex","BTCUSD",1762990412310,0.00041223,101960.0,101950.0,1.8228654]
["bitfinex","BTCUSD",1762990412700,0.00041223,101960.0,101950.0,1.8448654]
["bitfinex","BTCUSD",1762990413146,0.00041223,101960.0,101950.0,1.38741468]
["bitfinex","BTCUSD",1762990413347,0.00041223,101960.0,101950.0,0.92996396]
["bitfinex","BTCUSD",1762990413553,0.00041223,101960.0,101950.0,0.78812487]
["bitfinex","BTCUSD",1762990413907,0.19656758,101960.0,101950.0,0.50780487]
["bitfinex","BTCUSD",1762990414159,0.00041223,101960.0,101950.0,0.47835701]
["bitfinex","BTCUSD",1762990414357,0.19656758,101960.0,101950.0,0.47835701]
["bitfinex","BTCUSD",1762990414565,0.19656758,101960.0,101950.0,0.93580773]
["bitfinex","BTCUSD",1762990414778,0.00041223,101960.0,101950.0,0.93580773]
["bitfinex","BTCUSD",1762990414979,0.19656758,101960.0,101950.0,1.03422808]
["bitfinex","BTCUSD",1762990415235,0.00041223,101960.0,101950.0,1.03422808]
["bitfinex","BTCUSD",1762990415616,0.19656758,101960.0,101950.0,1.03422808]
["bitfinex","BTCUSD",1762990415811,0.19656758,101960.0,101950.0,0.93580773]
["bitfinex","BTCUSD",1762990416187,0.19656758,101960.0,101950.0,0.47835701]
["bitfinex","BTCUSD",1762990416393,0.19656758,101960.0,101950.0,0.38307808]
["bitfinex","BTCUSD",1762990418114,0.19656758,101960.0,101950.0,0.8405288]
["bitfinex","BTCUSD",1762990418928,0.19656758,101960.0,101950.0,0.64435421]
["bitfinex","BTCUSD",1762990419153,0.6540183,101960.0,101950.0,0.14422349]
["bitfinex","BTCUSD",1762990419297,1.16179098,101960.0,101950.0,0.08752349]
["bitfinex","BTCUSD",1762990419499,1.20447098,101960.0,101950.0,0.14459349]
["bitfinex","BTCUSD",1762990419692,0.74702026,101960.0,101950.0,0.14459349]
["bitfinex","BTCUSD",1762990420130,0.74702026,101960.0,101950.0,0.13259349]
["bitfinex","BTCUSD",1762990420335,0.74702026,101960.0,101950.0,0.13859349]
["bitfinex","BTCUSD",1762990420943,0.80958678,101960.0,101950.0,0.13259349]
["bitfinex","BTCUSD",1762990421104,0.80958678,101960.0,101950.0,0.12259349]
["bitfinex","BTCUSD",1762990421309,0.80959271,101960.0,101950.0,0.12259349]
["bitfinex","BTCUSD",1762990422174,0.28957547,101960.0,101950.0,0.12259349]
["bitfinex","BTCUSD",1762990431308,0.28957547,101960.0,101950.0,0.02816349]
["bitfinex","BTCUSD",1762990431514,0.28957547,101960.0,101950.0,0.12416349]
["bitfinex","BTCUSD",1762990433509,0.21489235,101960.0,101950.0,0.1632741]
["bitfinex","BTCUSD",1762990433704,0.25757235,101960.0,101950.0,0.12416349]
["bitfinex","BTCUSD",1762990433834,0.28957547,101960.0,101950.0,0.12416349]
["bitfinex","BTCUSD",1762990438407,0.2712507,101960.0,101950.0,0.12416349]
["bitfinex","BTCUSD",1762990440883,0.72879165,101960.0,101950.0,0.12416349]
["bitfinex","BTCUSD",1762990441851,1.20468796,101960.0,101950.0,0.12416349]
["bitfinex","BTCUSD",1762990442043,1.23949244,101960.0,101950.0,0.06709349]
["bitfinex","BTCUSD",1762990442250,1.23949244,101960.0,101950.0,9.349e-05]
["bitfinex","BTCUSD",1762990442251,2.07237442,101960.0,101950.0,9.349e-05]
["bitfinex","BTCUSD",1762990442459,1.61483347,101960.0,101950.0,9.349e-05]
["bitfinex","BTCUSD",1762990442682,2.12497553,101960.0,101950.0,9.349e-05]
["bitfinex","BTCUSD",1762990442883,2.14497553,101960.0,101950.0,9.349e-05]
["bitfinex","BTCUSD",1762990443532,2.14697553,101960.0,101950.0,9.349e-05]
["bitfinex","BTCUSD",1762990443888,2.14597553,101960.0,101950.0,9.349e-05]
["bitfinex","BTCUSD",1762990444134,1.68943458,101960.0,101950.0,9.349e-05]
["bitfinex","BTCUSD",1762990444341,2.14697553,101960.0,101950.0,9.349e-05]
["bitfinex","BTCUSD",1762990444596,2.17343595,101960.0,101950.0,9.349e-05]
["bitfinex","BTCUSD",1762990444801,2.17243595,101960.0,101950.0,9.349e-05]
["bitfinex","BTCUSD",1762990444985,2.20233985,101960.0,101950.0,9.349e-05]
["bitfinex","BTCUSD",1762990445186,2.20333985,101960.0,101950.0,9.349e-05]
["bitfinex","BTCUSD",1762990446400,2.16768454,101960.0,101950.0,9.349e-05]
["bitfinex","BTCUSD",1762990449893,3.79280738,101960.0,101950.0,9.349e-05]
["bitfinex","BTCUSD",1762990450270,3.92647081,101960.0,101950.0,9.349e-05]
["bitfinex","BTCUSD",1762990450471,2.52738754,101960.0,101950.0,9.349e-05]
["bitfinex","BTCUSD",1762990450624,2.52638754,101960.0,101950.0,9.349e-05]
["bitfinex","BTCUSD",1762990450829,2.52538754,101960.0,101950.0,9.349e-05]
["bitfinex","BTCUSD",1762990451065,2.52638754,101960.0,101950.0,9.349e-05]
["bitfinex","BTCUSD",1762990451506,2.55379262,101960.0,101950.0,9.349e-05]
["bitfinex","BTCUSD",1762990452368,2.51854954,101960.0,101950.0,9.349e-05]
["bitfinex","BTCUSD",1762990453883,3.89117239,101960.0,101950.0,9.349e-05]
["bitfinex","BTCUSD",1762990454091,0.58263182,101930.0,101920.0,0.00044685]
["bitfinex","BTCUSD",1762990454290,1.74028883,101930.0,101920.0,0.00044685]
["bitfinex","BTCUSD",1762990454517,1.74944989,101930.0,101920.0,0.00044685]
["bitfinex","BTCUSD",1762990454925,1.77892289,101930.0,101920.0,0.00175861]
["bitfinex","BTCUSD",1762990455390,1.78092289,101930.0,101920.0,0.00175861]
["bitfinex","BTCUSD",1762990455865,1.77892289,101930.0,101920.0,0.00175861]
["bitfinex","BTCUSD",1762990456062,1.77883072,101930.0,101920.0,0.00175861]
["bitfinex","BTCUSD",1762990456434,1.78083072,101930.0,101920.0,0.00175861]
["bitfinex","BTCUSD",1762990457012,1.78283072,101930.0,101920.0,0.00175861]
["bitfinex","BTCUSD",1762990457816,1.73230326,101930.0,101920.0,0.00175861]
["bitfinex","BTCUSD",1762990458017,1.7533862,101930.0,101920.0,0.00175861]
["bitfinex","BTCUSD",1762990461263,1.74422514,101930.0,101920.0,0.00175861]
["bitfinex","BTCUSD",1762990461462,1.75330587,101930.0,101920.0,0.00175861]
["bitfinex","BTCUSD",1762990464941,1.29625729,101930.0,101920.0,0.00175861]
["bitfinex","BTCUSD",1762990467123,1.25357729,101930.0,101920.0,0.00175861]
["bitfinex","BTCUSD",1762990467324,1.29625729,101930.0,101920.0,0.00175861]
["bitfinex","BTCUSD",1762990467525,1.32261097,101930.0,101920.0,0.00175861]
["bitfinex","BTCUSD",1762990467677,1.27993097,101930.0,101920.0,0.00175861]
["bitfinex","BTCUSD",1762990467898,1.32261097,101930.0,101920.0,0.00175861]
["bitfinex","BTCUSD",1762990468300,1.40864918,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762990468499,1.40864918,101930.0,101890.0,0.08182]
["bitfinex","BTCUSD",1762990468500,0.19625159,101910.0,101890.0,0.08182]
["bitfinex","BTCUSD",1762990468747,0.69698417,101900.0,101890.0,0.08186687]
["bitfinex","BTCUSD",1762990468976,0.7152749,101900.0,101890.0,0.08186687]
["bitfinex","BTCUSD",1762990469159,0.7152749,101900.0,101890.0,0.11879687]
["bitfinex","BTCUSD",1762990469468,0.7152749,101900.0,101890.0,0.11954205]
["bitfinex","BTCUSD",1762990470014,0.7152749,101900.0,101890.0,0.12054205]
["bitfinex","BTCUSD",1762990470465,0.7152749,101900.0,101890.0,0.12154205]
["bitfinex","BTCUSD",1762990470895,0.25724158,101900.0,101890.0,0.12154205]
["bitfinex","BTCUSD",1762990472578,0.25724158,101900.0,101890.0,0.3522792]
["bitfinex","BTCUSD",1762990472760,0.25724158,101900.0,101890.0,0.12154205]
["bitfinex","BTCUSD",1762990474826,0.25724158,101900.0,101890.0,0.31783216]
["bitfinex","BTCUSD",1762990475440,0.01829073,101900.0,101890.0,0.31783216]
["bitfinex","BTCUSD",1762990475644,0.21456158,101900.0,101890.0,0.77586548]
["bitfinex","BTCUSD",1762990475843,0.01829073,101900.0,101890.0,0.77586548]
["bitfinex","BTCUSD",1762990476049,0.01829073,101900.0,101890.0,0.87428583]
["bitfinex","BTCUSD",1762990476226,0.01835612,101900.0,101890.0,0.87428583]
["bitfinex","BTCUSD",1762990479475,0.21462697,101900.0,101890.0,0.87428583]
["bitfinex","BTCUSD",1762990479945,0.21462697,101900.0,101890.0,0.12154205]
["bitfinex","BTCUSD",1762990480125,0.21462697,101900.0,101890.0,0.31783216]
["bitfinex","BTCUSD",1762990481084,0.01835612,101900.0,101890.0,0.31783216]
["bitfinex","BTCUSD",1762990481290,0.21462697,101900.0,101890.0,0.31783216]
["bitfinex","BTCUSD",1762990483040,0.21462697,101900.0,101890.0,0.12154205]
["bitfinex","BTCUSD",1762990483217,0.21462697,101900.0,101890.0,0.31783216]
["bitfinex","BTCUSD",1762990483765,0.01835612,101900.0,101890.0,0.41625251]
["bitfinex","BTCUSD",1762990484435,0.21462697,101900.0,101890.0,0.41625251]
["bitfinex","BTCUSD",1762990484572,0.21462697,101900.0,101890.0,0.2199624]
["bitfinex","BTCUSD",1762990484777,0.21462697,101900.0,101890.0,0.12154205]
["bitfinex","BTCUSD",1762990485619,0.21462697,101900.0,101890.0,0.31783216]
["bitfinex","BTCUSD",1762990486956,0.01835612,101900.0,101890.0,0.31783216]
["bitfinex","BTCUSD",1762990487090,0.21462697,101900.0,101890.0,0.31783216]
["bitfinex","BTCUSD",1762990487496,0.21462697,101900.0,101890.0,0.12154205]
["bitfinex","BTCUSD",1762990487934,0.21462697,101900.0,101890.0,0.40235053]
["bitfinex","BTCUSD",1762990488694,0.01835612,101900.0,101890.0,0.40235053]
["bitfinex","BTCUSD",1762990489076,0.01835612,101900.0,101890.0,0.86038385]
["bitfinex","BTCUSD",1762990489296,0.21462697,101900.0,101890.0,0.20606042]
["bitfinex","BTCUSD",1762990489497,0.67266029,101900.0,101890.0,0.12154205]
["bitfinex","BTCUSD",1762990489666,0.65430417,101900.0,101890.0,0.12154205]
["bitfinex","BTCUSD",1762990490573,0.68741524,101900.0,101890.0,0.11954205]
["bitfinex","BTCUSD",1762990490719,0.68741524,101900.0,101890.0,0.12254205]
["bitfinex","BTCUSD",1762990491298,0.65430417,101900.0,101890.0,0.12154205]
["bitfinex","BTCUSD",1762990491501,0.65430417,101900.0,101890.0,0.13635825]
["bitfinex","BTCUSD",1762990491708,0.65430417,101900.0,101890.0,0.13435825]
["bitfinex","BTCUSD",1762990491915,0.65430417,101900.0,101890.0,0.13535825]
["bitfinex","BTCUSD",1762990493897,0.67548804,101900.0,101890.0,0.12054205]
["bitfinex","BTCUSD",1762990494116,1.02926454,101900.0,101890.0,0.02841205]
["bitfinex","BTCUSD",1762990494298,1.06126766,101900.0,101890.0,0.02841205]
["bitfinex","BTCUSD",1762990494497,1.06126766,101900.0,101890.0,0.00219205]
["bitfinex","BTCUSD",1762990494902,0.99848804,101900.0,101890.0,0.00219205]
["bitfinex","BTCUSD",1762990495110,0.99848804,101900.0,101890.0,0.00119205]
["bitfinex","BTCUSD",1762990496813,0.34418387,101900.0,101890.0,0.26283216]
["bitfinex","BTCUSD",1762990496967,0.56195085,101900.0,101890.0,0.36369831]
["bitfinex","BTCUSD",1762990497179,1.01998417,101900.0,101890.0,0.36369831]
["bitfinex","BTCUSD",1762990499933,0.78103332,101900.0,101890.0,0.36369831]
["bitfinex","BTCUSD",1762990500494,0.82371332,101900.0,101890.0,0.36369831]
["bitfinex","BTCUSD",1762990500701,0.78103332,101900.0,101890.0,0.36369831]
["bitfinex","BTCUSD",1762990501067,0.74956384,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762990501276,1.07256384,101910.0,101900.0,0.37167777]
["bitfinex","BTCUSD",1762990501452,1.11524384,101910.0,101900.0,0.37167777]
["bitfinex","BTCUSD",1762990501654,0.93736316,101910.0,101900.0,0.37167777]
["bitfinex","BTCUSD",1762990501895,1.13361475,101910.0,101900.0,0.37167777]
["bitfinex","BTCUSD",1762990503602,1.13361475,101910.0,101900.0,0.37267777]
["bitfinex","BTCUSD",1762990503938,0.89468316,101910.0,101900.0,0.37267777]
["bitfinex","BTCUSD",1762990504081,0.06105091,101910.0,101900.0,0.37267777]
["bitfinex","BTCUSD",1762990504701,0.50071332,101910.0,101900.0,0.37267777]
["bitfinex","BTCUSD",1762990506038,0.69696491,101910.0,101900.0,0.37267777]
["bitfinex","BTCUSD",1762990506248,0.50071332,101910.0,101900.0,0.37267777]
["bitfinex","BTCUSD",1762990506585,0.50071332,101910.0,101900.0,0.37317451]
["bitfinex","BTCUSD",1762990506871,0.323,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762990507073,0.38405177,101920.0,101910.0,0.36618268]
["bitfinex","BTCUSD",1762990507432,0.06105177,101920.0,101910.0,0.36618268]
["bitfinex","BTCUSD",1762990507609,0.71531742,101920.0,101910.0,0.16993109]
["bitfinex","BTCUSD",1762990507811,0.71531742,101920.0,101910.0,0.1164]
["bitfinex","BTCUSD",1762990508058,0.71531742,101920.0,101910.0,0.31265159]
["bitfinex","BTCUSD",1762990508259,0.06105177,101920.0,101910.0,0.31265159]
["bitfinex","BTCUSD",1762990508433,0.51908509,101920.0,101910.0,0.31265159]
["bitfinex","BTCUSD",1762990509441,0.71531742,101920.0,101910.0,0.31265159]
["bitfinex","BTCUSD",1762990511356,0.51908509,101920.0,101910.0,0.37050283]
["bitfinex","BTCUSD",1762990511571,0.71531742,101920.0,101910.0,0.37050283]
["bitfinex","BTCUSD",1762990511773,0.71531742,101920.0,101910.0,0.17425124]
["bitfinex","BTCUSD",1762990511977,0.71531742,101920.0,101910.0,0.37050283]
["bitfinex","BTCUSD",1762990512555,0.71531742,101920.0,101910.0,0.37075118]
["bitfinex","BTCUSD",1762990514035,0.51908509,101920.0,101910.0,0.37075118]
["bitfinex","BTCUSD",1762990514459,0.71531742,101920.0,101910.0,0.37075118]
["bitfinex","BTCUSD",1762990514790,0.51908509,101920.0,101910.0,0.37075118]
["bitfinex","BTCUSD",1762990515134,0.71531742,101920.0,101910.0,0.37075118]
["bitfinex","BTCUSD",1762990515928,0.55859066,101920.0,101910.0,0.37075118]
["bitfinex","BTCUSD",1762990516634,0.36235833,101920.0,101910.0,0.37075118]
["bitfinex","BTCUSD",1762990517051,0.55859066,101920.0,101910.0,0.17449959]
["bitfinex","BTCUSD",1762990517254,0.55859066,101920.0,101910.0,0.37075118]
["bitfinex","BTCUSD",1762990519875,0.55859066,101920.0,101910.0,0.17449959]
["bitfinex","BTCUSD",1762990520308,0.88159066,101920.0,101910.0,0.02862835]
["bitfinex","BTCUSD",1762990520516,1.40419328,101920.0,101910.0,0.00024835]
["bitfinex","BTCUSD",1762990520721,1.50562843,101920.0,101910.0,0.00024835]
["bitfinex","BTCUSD",1762990520928,1.52562843,101920.0,101910.0,0.00024835]
["bitfinex","BTCUSD",1762990521134,1.62404878,101920.0,101910.0,0.00024835]
["bitfinex","BTCUSD",1762990521538,1.52562873,101920.0,101910.0,0.00024835]
["bitfinex","BTCUSD",1762990522551,1.52762873,101920.0,101910.0,0.00024835]
["bitfinex","BTCUSD",1762990523959,1.5639824,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762990524168,0.23968959,101900.0,101890.0,0.00044687]
["bitfinex","BTCUSD",1762990524382,0.8568324,101900.0,101890.0,0.00044687]
["bitfinex","BTCUSD",1762990524734,0.88631215,101900.0,101890.0,0.00044687]
["bitfinex","BTCUSD",1762990524941,1.34489901,101900.0,101890.0,0.00044687]
["bitfinex","BTCUSD",1762990525616,1.34489901,101900.0,101890.0,0.00144687]
["bitfinex","BTCUSD",1762990525792,0.42827883,101900.0,101890.0,0.00144687]
["bitfinex","BTCUSD",1762990525998,1.24962008,101900.0,101890.0,0.06558687]
["bitfinex","BTCUSD",1762990526199,1.24962008,101900.0,101890.0,0.04427356]
["bitfinex","BTCUSD",1762990526414,1.24962008,101900.0,101890.0,0.04327356]
["bitfinex","BTCUSD",1762990527148,1.20694008,101900.0,101890.0,0.04327356]
["bitfinex","BTCUSD",1762990527290,1.24962008,101900.0,101890.0,0.02882687]
["bitfinex","BTCUSD",1762990528022,1.26797275,101900.0,101890.0,0.02882687]
["bitfinex","BTCUSD",1762990528774,1.26797275,101900.0,101890.0,0.00044687]
["bitfinex","BTCUSD",1762990529331,1.22529275,101900.0,101890.0,0.00044687]
["bitfinex","BTCUSD",1762990529487,1.26797275,101900.0,101890.0,0.00044687]
["bitfinex","BTCUSD",1762990529696,1.26797275,101900.0,101890.0,0.00094368]
["bitfinex","BTCUSD",1762990530335,1.26797275,101900.0,101890.0,0.00094368]
["bitfinex","BTCUSD",1762990531107,1.82470319,101900.0,101890.0,0.00094368]
["bitfinex","BTCUSD",1762990531314,1.26797275,101900.0,101890.0,0.00094368]
["bitfinex","BTCUSD",1762990531544,1.73545464,101900.0,101890.0,0.00094368]
["bitfinex","BTCUSD",1762990531752,1.27714455,101900.0,101890.0,0.00094368]
["bitfinex","BTCUSD",1762990532339,1.26797275,101900.0,101890.0,0.00094368]
["bitfinex","BTCUSD",1762990532739,1.72628284,101900.0,101890.0,0.00094368]
["bitfinex","BTCUSD",1762990533741,1.26797275,101900.0,101890.0,0.00094368]
["bitfinex","BTCUSD",1762990535401,1.72628284,101900.0,101890.0,0.00094368]
["bitfinex","BTCUSD",1762990535973,1.72628284,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762990536178,2.04928284,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762990536379,2.0584467,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762990536609,2.16757999,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762990536971,2.13557688,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762990537372,2.10480038,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762990537935,2.10580038,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762990538232,2.10680038,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762990539168,2.15768493,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762990539538,2.10680038,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762990543042,1.43592956,101880.0,101870.0,0.020766]
["bitfinex","BTCUSD",1762990543257,1.49693352,101880.0,101870.0,0.02090668]
["bitfinex","BTCUSD",1762990543704,1.52641753,101880.0,101870.0,0.02090668]
["bitfinex","BTCUSD",1762990543927,0.51932865,101870.0,101860.0,0.02878]
["bitfinex","BTCUSD",1762990544152,1.66608858,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762990544377,2.10155826,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762990544601,2.16120137,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762990544811,2.27810414,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762990545021,2.30445782,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762990545442,0.53934792,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762990545662,2.09478121,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762990546748,2.14819994,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762990546937,2.24662029,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762990547890,2.24862029,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762990548089,2.25062029,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762990548292,2.25455325,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762990548530,0.25980522,101840.0,101830.0,0.0004]
["bitfinex","BTCUSD",1762990548743,1.29643045,101840.0,101830.0,0.00203234]
["bitfinex","BTCUSD",1762990548949,2.28506912,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762990549159,2.33906089,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762990549841,2.30705778,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762990550047,0.90122486,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762990550251,2.16044239,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762990550597,2.16344239,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762990551650,1.7051323,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762990551861,1.6851323,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762990552700,1.6952119,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762990552849,1.78355265,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762990554493,1.79336513,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762990554692,1.78355265,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762990555534,1.74087265,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762990555739,1.6851723,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762990555966,1.6851723,101840.0,101830.0,0.02720001]
["bitfinex","BTCUSD",1762990556378,1.6851723,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762990556608,1.6831723,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762990556806,1.80159265,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762990557184,2.25990274,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762990557828,3.67683611,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762990558052,0.2598438,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762990558243,1.79109696,101820.0,101810.0,0.00086994]
["bitfinex","BTCUSD",1762990558726,1.86639786,101820.0,101810.0,0.00086994]
["bitfinex","BTCUSD",1762990558932,1.81829696,101820.0,101810.0,0.00086994]
["bitfinex","BTCUSD",1762990559968,2.14129696,101820.0,101810.0,0.00086994]
["bitfinex","BTCUSD",1762990560170,2.14129696,101820.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762990560171,0.23986309,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762990560366,1.2539413,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762990560581,1.66297951,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762990561147,1.66297951,101810.0,101800.0,0.00204]
["bitfinex","BTCUSD",1762990561540,1.66297951,101810.0,101800.0,0.00304]
["bitfinex","BTCUSD",1762990562409,1.66297951,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762990562811,1.66297951,101810.0,101800.0,0.00104]
["bitfinex","BTCUSD",1762990564419,0.51948295,101790.0,101780.0,0.02764]
["bitfinex","BTCUSD",1762990564625,1.5260235,101790.0,101780.0,0.00044]
["bitfinex","BTCUSD",1762990564820,1.45442709,101790.0,101780.0,0.00044]
["bitfinex","BTCUSD",1762990565046,1.089108,101790.0,101780.0,0.00044]
["bitfinex","BTCUSD",1762990566072,1.089108,101790.0,101780.0,0.00144]
["bitfinex","BTCUSD",1762990566271,1.089108,101790.0,101780.0,0.02846]
["bitfinex","BTCUSD",1762990566391,1.089108,101790.0,101780.0,0.06365]
["bitfinex","BTCUSD",1762990567227,1.131828,101790.0,101780.0,0.06365]
["bitfinex","BTCUSD",1762990567423,1.089108,101790.0,101780.0,0.06365]
["bitfinex","BTCUSD",1762990567622,1.19586618,101790.0,101780.0,0.02846]
["bitfinex","BTCUSD",1762990568642,1.131828,101790.0,101780.0,0.06365]
["bitfinex","BTCUSD",1762990570452,1.131828,101790.0,101780.0,0.11703]
["bitfinex","BTCUSD",1762990572004,1.131828,101790.0,101780.0,0.06365]
["bitfinex","BTCUSD",1762990572240,1.131828,101790.0,101780.0,0.06489386]
["bitfinex","BTCUSD",1762990572435,1.14096737,101790.0,101780.0,0.06489386]
["bitfinex","BTCUSD",1762990573385,1.16205355,101790.0,101780.0,0.06489386]
["bitfinex","BTCUSD",1762990574844,1.2604739,101790.0,101780.0,0.06489386]
["bitfinex","BTCUSD",1762990575864,1.16205355,101790.0,101780.0,0.11827386]
["bitfinex","BTCUSD",1762990576075,0.59745196,101790.0,101780.0,0.11827386]
["bitfinex","BTCUSD",1762990576230,0.64017196,101790.0,101780.0,0.11827386]
["bitfinex","BTCUSD",1762990576678,0.6106613,101790.0,101780.0,0.11827386]
["bitfinex","BTCUSD",1762990577380,0.6106613,101790.0,101780.0,0.31477611]
["bitfinex","BTCUSD",1762990578178,0.6106613,101790.0,101780.0,0.11827386]
["bitfinex","BTCUSD",1762990578624,0.6106613,101790.0,101780.0,0.31477611]
["bitfinex","BTCUSD",1762990578941,0.6106613,101790.0,101780.0,0.11827386]
["bitfinex","BTCUSD",1762990579469,0.47766626,101790.0,101780.0,0.11827386]
["bitfinex","BTCUSD",1762990579665,1.12778268,101790.0,101780.0,0.11827386]
["bitfinex","BTCUSD",1762990580352,0.60590109,101790.0,101780.0,0.11827386]
["bitfinex","BTCUSD",1762990580578,0.60590109,101790.0,101780.0,0.31477611]
["bitfinex","BTCUSD",1762990581007,0.2449413,101790.0,101780.0,0.31477611]
["bitfinex","BTCUSD",1762990581241,0.2449413,101790.0,101780.0,0.41134587]
["bitfinex","BTCUSD",1762990581242,0.0182328,101790.0,101780.0,0.41134587]
["bitfinex","BTCUSD",1762990581651,0.21471575,101790.0,101780.0,0.41134587]
["bitfinex","BTCUSD",1762990581866,0.73670025,101790.0,101780.0,0.11827386]
["bitfinex","BTCUSD",1762990582075,0.76698795,101790.0,101780.0,0.11827386]
["bitfinex","BTCUSD",1762990582279,1.06886745,101790.0,101780.0,0.11727386]
["bitfinex","BTCUSD",1762990582481,1.08999159,101790.0,101780.0,0.11827386]
["bitfinex","BTCUSD",1762990582695,0.56811,101790.0,101780.0,0.11827386]
["bitfinex","BTCUSD",1762990582851,0.56811,101790.0,101780.0,0.11927386]
["bitfinex","BTCUSD",1762990587383,0.61083,101790.0,101780.0,0.11927386]
["bitfinex","BTCUSD",1762990588008,1.26670231,101790.0,101780.0,0.00368386]
["bitfinex","BTCUSD",1762990588235,1.26670231,101790.0,101780.0,0.06589386]
["bitfinex","BTCUSD",1762990588784,1.26670231,101790.0,101780.0,0.00268386]
["bitfinex","BTCUSD",1762990588986,1.52820379,101790.0,101780.0,0.00268386]
["bitfinex","BTCUSD",1762990589155,1.55575001,101790.0,101780.0,0.00268386]
["bitfinex","BTCUSD",1762990589379,1.5885731,101790.0,101780.0,0.00168386]
["bitfinex","BTCUSD",1762990589581,1.62381618,101790.0,101780.0,0.00168386]
["bitfinex","BTCUSD",1762990589791,1.5974625,101790.0,101780.0,0.00168386]
["bitfinex","BTCUSD",1762990589966,1.5774625,101790.0,101780.0,0.00168386]
["bitfinex","BTCUSD",1762990590941,0.65893948,101790.0,101780.0,0.00168386]
["bitfinex","BTCUSD",1762990591149,1.37846887,101790.0,101780.0,0.00168386]
["bitfinex","BTCUSD",1762990591587,1.44080169,101790.0,101780.0,0.00168386]
["bitfinex","BTCUSD",1762990592004,1.46229325,101790.0,101780.0,0.00168386]
["bitfinex","BTCUSD",1762990592197,1.43233349,101790.0,101780.0,0.00168386]
["bitfinex","BTCUSD",1762990592418,1.37946887,101790.0,101780.0,0.00168386]
["bitfinex","BTCUSD",1762990592612,1.43233349,101790.0,101780.0,0.00168386]
["bitfinex","BTCUSD",1762990592818,1.43333349,101790.0,101780.0,0.00168386]
["bitfinex","BTCUSD",1762990593429,1.49566631,101790.0,101780.0,0.00168386]
["bitfinex","BTCUSD",1762990593634,1.49566631,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762990593856,0.51952156,101770.0,101760.0,0.0004]
["bitfinex","BTCUSD",1762990594056,1.46343404,101770.0,101760.0,0.00054092]
["bitfinex","BTCUSD",1762990594267,1.52972871,101770.0,101760.0,0.00054092]
["bitfinex","BTCUSD",1762990594471,1.51448548,101770.0,101760.0,0.00054092]
["bitfinex","BTCUSD",1762990594674,1.51835565,101770.0,101760.0,0.00054092]
["bitfinex","BTCUSD",1762990594890,1.50917356,101770.0,101760.0,0.00054092]
["bitfinex","BTCUSD",1762990595105,1.51833107,101770.0,101760.0,0.00154092]
["bitfinex","BTCUSD",1762990595321,1.61675142,101770.0,101760.0,0.00254092]
["bitfinex","BTCUSD",1762990595544,1.61675142,101770.0,101760.0,0.00054092]
["bitfinex","BTCUSD",1762990595997,0.96264077,101770.0,101760.0,0.00054092]
["bitfinex","BTCUSD",1762990596276,1.61875142,101770.0,101760.0,0.00054092]
["bitfinex","BTCUSD",1762990596479,0.77801743,101770.0,101760.0,0.00054092]
["bitfinex","BTCUSD",1762990596685,1.43412808,101770.0,101760.0,0.00054092]
["bitfinex","BTCUSD",1762990597506,1.39140808,101770.0,101760.0,0.00054092]
["bitfinex","BTCUSD",1762990597709,1.43212808,101770.0,101760.0,0.00054092]
["bitfinex","BTCUSD",1762990597917,1.53054843,101770.0,101760.0,0.00054092]
["bitfinex","BTCUSD",1762990598045,1.43212808,101770.0,101760.0,0.00054092]
["bitfinex","BTCUSD",1762990598458,1.40569566,101770.0,101760.0,0.00054092]
["bitfinex","BTCUSD",1762990599362,1.45212808,101770.0,101760.0,0.00054092]
["bitfinex","BTCUSD",1762990599508,1.45212808,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762990599721,1.56935923,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762990599917,1.62222385,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762990600132,1.61794038,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762990600336,1.61794038,101770.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762990600337,1.22661129,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762990600520,1.33674511,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762990600888,1.43516546,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762990601428,1.4314025,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762990602333,1.4324025,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762990602996,1.37006968,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762990603194,1.4324025,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762990603396,1.48682123,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762990603829,1.48975812,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762990604361,1.48875812,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762990604561,1.49075812,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762990605006,1.48975812,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762990605609,1.49075812,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762990607394,1.52589414,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762990608443,1.49075812,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762990610218,1.52589414,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762990612301,0.58299825,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762990612502,1.46867071,101740.0,101730.0,0.00054095]
["bitfinex","BTCUSD",1762990612706,0.79256006,101740.0,101730.0,0.00054095]
["bitfinex","BTCUSD",1762990612952,0.71934494,101740.0,101730.0,0.11743095]
["bitfinex","BTCUSD",1762990613105,0.71934494,101740.0,101730.0,0.06194095]
["bitfinex","BTCUSD",1762990615366,0.58064727,101740.0,101730.0,0.11743095]
["bitfinex","BTCUSD",1762990615837,0.66668548,101740.0,101730.0,0.06194095]
["bitfinex","BTCUSD",1762990617191,0.66668548,101740.0,101730.0,0.02755095]
["bitfinex","BTCUSD",1762990617398,0.6877505,101740.0,101730.0,0.02755095]
["bitfinex","BTCUSD",1762990618447,0.6877505,101740.0,101730.0,0.06194095]
["bitfinex","BTCUSD",1762990619050,0.60171229,101740.0,101730.0,0.11743095]
["bitfinex","BTCUSD",1762990620245,0.58064727,101740.0,101730.0,0.11743095]
["bitfinex","BTCUSD",1762990620450,0.60173534,101740.0,101730.0,0.11743095]
["bitfinex","BTCUSD",1762990621622,0.21492727,101740.0,101730.0,0.11743095]
["bitfinex","BTCUSD",1762990621840,0.21492727,101740.0,101730.0,0.31402979]
["bitfinex","BTCUSD",1762990622463,0.21492727,101740.0,101730.0,0.11743095]
["bitfinex","BTCUSD",1762990622663,0.21492727,101740.0,101730.0,0.31402979]
["bitfinex","BTCUSD",1762990622872,0.21492727,101740.0,101730.0,0.11743095]
["bitfinex","BTCUSD",1762990623295,0.30217591,101740.0,101730.0,0.00054095]
["bitfinex","BTCUSD",1762990623502,0.97940406,101740.0,101730.0,0.00054095]
["bitfinex","BTCUSD",1762990624117,0.33245672,101740.0,101730.0,0.00054095]
["bitfinex","BTCUSD",1762990624321,0.33245672,101740.0,101730.0,0.02737095]
["bitfinex","BTCUSD",1762990625265,0.35880874,101740.0,101730.0,0.02737095]
["bitfinex","BTCUSD",1762990626094,0.33245672,101740.0,101730.0,0.02737095]
["bitfinex","BTCUSD",1762990626292,0.35880874,101740.0,101730.0,0.02737095]
["bitfinex","BTCUSD",1762990626633,0.24520808,101740.0,101730.0,0.02437095]
["bitfinex","BTCUSD",1762990627366,0.2715601,101740.0,101730.0,0.02437095]
["bitfinex","BTCUSD",1762990627844,0.51959884,101730.0,101720.0,0.0807]
["bitfinex","BTCUSD",1762990628036,0.6017841,101730.0,101720.0,0.0807]
["bitfinex","BTCUSD",1762990628239,0.61095899,101730.0,101720.0,0.02741]
["bitfinex","BTCUSD",1762990629044,0.61095899,101730.0,101720.0,0.02941]
["bitfinex","BTCUSD",1762990629248,0.61095899,101730.0,101720.0,0.06266]
["bitfinex","BTCUSD",1762990629451,0.61095899,101730.0,101720.0,0.11595]
["bitfinex","BTCUSD",1762990631708,0.6017841,101730.0,101720.0,0.31256816]
["bitfinex","BTCUSD",1762990631904,0.03946526,101730.0,101720.0,1.06709916]
["bitfinex","BTCUSD",1762990632223,0.2149466,101730.0,101720.0,0.96867881]
["bitfinex","BTCUSD",1762990632427,0.01834776,101730.0,101720.0,0.96867881]
["bitfinex","BTCUSD",1762990632591,0.2149466,101730.0,101720.0,0.96867881]
["bitfinex","BTCUSD",1762990633159,0.2149466,101730.0,101720.0,0.11595]
["bitfinex","BTCUSD",1762990634005,0.2149466,101730.0,101720.0,0.31256816]
["bitfinex","BTCUSD",1762990634226,0.2149466,101730.0,101720.0,0.5754046]
["bitfinex","BTCUSD",1762990634843,0.2149466,101730.0,101720.0,0.11595]
["bitfinex","BTCUSD",1762990636680,0.2149466,101730.0,101720.0,0.31256816]
["bitfinex","BTCUSD",1762990637464,0.2149466,101730.0,101720.0,0.11595]
["bitfinex","BTCUSD",1762990637668,0.2149466,101730.0,101720.0,0.5754046]
["bitfinex","BTCUSD",1762990639225,0.2149466,101730.0,101720.0,0.31256816]
["bitfinex","BTCUSD",1762990639575,0.01834776,101730.0,101720.0,0.77202276]
["bitfinex","BTCUSD",1762990639776,0.01834776,101730.0,101720.0,0.87044311]
["bitfinex","BTCUSD",1762990639980,0.2149466,101730.0,101720.0,0.67382495]
["bitfinex","BTCUSD",1762990640188,0.2149466,101730.0,101720.0,0.5754046]
["bitfinex","BTCUSD",1762990640537,0.2149466,101730.0,101720.0,0.11595]
["bitfinex","BTCUSD",1762990642139,0.5379466,101730.0,101720.0,0.11595]
["bitfinex","BTCUSD",1762990642338,0.55909205,101730.0,101720.0,0.06266]
["bitfinex","BTCUSD",1762990643374,0.55909205,101730.0,101720.0,0.11595]
["bitfinex","BTCUSD",1762990644583,0.2149466,101730.0,101720.0,0.31256816]
["bitfinex","BTCUSD",1762990644790,0.23931884,101730.0,101720.0,0.31256816]
["bitfinex","BTCUSD",1762990644967,0.23931884,101730.0,101720.0,0.11595]
["bitfinex","BTCUSD",1762990645177,0.19659884,101730.0,101720.0,0.11595]
["bitfinex","BTCUSD",1762990645544,0.19659884,101730.0,101720.0,0.31256816]
["bitfinex","BTCUSD",1762990645758,0.23929951,101740.0,101720.0,0.31256816]
["bitfinex","BTCUSD",1762990645963,0.58065725,101740.0,101730.0,0.11337]
["bitfinex","BTCUSD",1762990647376,0.61623604,101740.0,101730.0,0.11337]
["bitfinex","BTCUSD",1762990647593,0.58065725,101740.0,101730.0,0.11337]
["bitfinex","BTCUSD",1762990648341,0.51957951,101740.0,101730.0,0.30996884]
["bitfinex","BTCUSD",1762990648531,0.56229951,101740.0,101730.0,0.30996884]
["bitfinex","BTCUSD",1762990648756,0.51957951,101740.0,101730.0,0.83212758]
["bitfinex","BTCUSD",1762990648956,0.51957951,101740.0,101730.0,0.93054793]
["bitfinex","BTCUSD",1762990649176,0.51957951,101740.0,101730.0,0.30996884]
["bitfinex","BTCUSD",1762990649662,0.51957951,101740.0,101730.0,0.11337]
["bitfinex","BTCUSD",1762990650091,0.51957951,101740.0,101730.0,0.11437]
["bitfinex","BTCUSD",1762990650295,0.51957951,101740.0,101730.0,0.63752874]
["bitfinex","BTCUSD",1762990650493,0.51957951,101740.0,101730.0,0.11537]
["bitfinex","BTCUSD",1762990653350,0.53793689,101740.0,101730.0,0.11537]
["bitfinex","BTCUSD",1762990653752,0.51957951,101740.0,101730.0,0.11537]
["bitfinex","BTCUSD",1762990654795,0.19657951,101740.0,101730.0,0.11537]
["bitfinex","BTCUSD",1762990655150,0.19657951,101740.0,101730.0,0.02883]
["bitfinex","BTCUSD",1762990655151,0.73709619,101740.0,101730.0,0.02883]
["bitfinex","BTCUSD",1762990655528,1.06009619,101740.0,101730.0,0.02883]
["bitfinex","BTCUSD",1762990655774,1.08124393,101740.0,101730.0,0.02883]
["bitfinex","BTCUSD",1762990656532,1.08124393,101740.0,101730.0,0.02683]
["bitfinex","BTCUSD",1762990656734,1.17966428,101740.0,101730.0,0.05871]
["bitfinex","BTCUSD",1762990656967,0.65750554,101740.0,101730.0,0.05871]
["bitfinex","BTCUSD",1762990658580,0.55908519,101740.0,101730.0,0.10619]
["bitfinex","BTCUSD",1762990658817,0.55908519,101740.0,101720.0,0.02741]
["bitfinex","BTCUSD",1762990658818,0.19659884,101730.0,101720.0,0.02741]
["bitfinex","BTCUSD",1762990659021,0.76147758,101730.0,101720.0,0.02741]
["bitfinex","BTCUSD",1762990659213,1.17003772,101730.0,101720.0,0.02741]
["bitfinex","BTCUSD",1762990659414,1.1911892,101730.0,101720.0,0.02741]
["bitfinex","BTCUSD",1762990659748,1.28960955,101730.0,101720.0,0.02741]
["bitfinex","BTCUSD",1762990659944,1.28960955,101730.0,101720.0,0.02841]
["bitfinex","BTCUSD",1762990660147,1.28960955,101730.0,101720.0,0.0014]
["bitfinex","BTCUSD",1762990660354,1.28960955,101730.0,101720.0,0.0024]
["bitfinex","BTCUSD",1762990661566,1.28960955,101730.0,101720.0,0.02612]
["bitfinex","BTCUSD",1762990661766,0.93372937,101730.0,101720.0,0.02612]
["bitfinex","BTCUSD",1762990662012,1.13032821,101730.0,101720.0,0.02612]
["bitfinex","BTCUSD",1762990662912,1.10759914,101730.0,101720.0,0.02612]
["bitfinex","BTCUSD",1762990663490,1.74716404,101730.0,101720.0,0.0024]
["bitfinex","BTCUSD",1762990664149,1.78587339,101730.0,101720.0,0.0024]
["bitfinex","BTCUSD",1762990664575,1.88429374,101730.0,101720.0,0.0014]
["bitfinex","BTCUSD",1762990665190,1.88429374,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762990665873,1.88529374,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762990666077,1.85161895,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762990666280,1.81809276,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762990666617,1.71967241,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762990666824,0.64223316,101730.0,101720.0,0.056]
["bitfinex","BTCUSD",1762990667010,1.10596397,101730.0,101720.0,0.02412]
["bitfinex","BTCUSD",1762990667218,1.10596397,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762990667421,1.13549418,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762990667731,1.23391453,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762990668137,1.10596397,101730.0,101720.0,0.02412]
["bitfinex","BTCUSD",1762990668777,1.04139816,101730.0,101720.0,0.10348]
["bitfinex","BTCUSD",1762990669388,1.04139816,101730.0,101720.0,0.056]
["bitfinex","BTCUSD",1762990670762,0.538958,101730.0,101720.0,0.56320016]
["bitfinex","BTCUSD",1762990670971,0.52059884,101730.0,101720.0,0.75981832]
["bitfinex","BTCUSD",1762990671185,0.52059884,101730.0,101720.0,0.66126542]
["bitfinex","BTCUSD",1762990671506,0.52059884,101730.0,101720.0,0.20154526]
["bitfinex","BTCUSD",1762990671699,0.51959884,101730.0,101720.0,0.56320016]
["bitfinex","BTCUSD",1762990672227,0.51959884,101730.0,101720.0,0.10348]
["bitfinex","BTCUSD",1762990672431,0.51959884,101730.0,101720.0,0.75981832]
["bitfinex","BTCUSD",1762990672843,0.51959884,101730.0,101720.0,0.10348]
["bitfinex","BTCUSD",1762990673964,0.51959884,101730.0,101720.0,0.75981832]
["bitfinex","BTCUSD",1762990674144,0.323,101730.0,101720.0,0.85788362]
["bitfinex","BTCUSD",1762990674746,0.19657951,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762990674906,0.56229951,101740.0,101730.0,0.759399]
["bitfinex","BTCUSD",1762990675106,0.34384514,101740.0,101730.0,0.759399]
["bitfinex","BTCUSD",1762990675318,0.54044223,101740.0,101730.0,0.759399]
["bitfinex","BTCUSD",1762990675564,0.34384514,101740.0,101730.0,0.759399]
["bitfinex","BTCUSD",1762990675716,0.30166712,101750.0,101730.0,0.77086171]
["bitfinex","BTCUSD",1762990675927,0.30166712,101750.0,101740.0,0.07936]
["bitfinex","BTCUSD",1762990675928,0.66756742,101750.0,101740.0,0.07936]
["bitfinex","BTCUSD",1762990678509,0.57228849,101750.0,101740.0,0.56280016]
["bitfinex","BTCUSD",1762990678744,0.52952849,101750.0,101740.0,0.83883784]
["bitfinex","BTCUSD",1762990678950,0.52952849,101750.0,101740.0,0.37911768]
["bitfinex","BTCUSD",1762990679462,0.52952849,101750.0,101740.0,0.18253817]
["bitfinex","BTCUSD",1762990680292,0.52952849,101750.0,101740.0,0.10308]
["bitfinex","BTCUSD",1762990681422,0.52952849,101750.0,101740.0,0.30165951]
["bitfinex","BTCUSD",1762990682874,0.52952849,101750.0,101740.0,0.10508]
["bitfinex","BTCUSD",1762990685083,0.52952849,101750.0,101740.0,0.30165951]
["bitfinex","BTCUSD",1762990686276,0.52952849,101750.0,101740.0,0.10508]
["bitfinex","BTCUSD",1762990686626,0.3231403,101750.0,101740.0,0.19523614]
["bitfinex","BTCUSD",1762990686792,0.0001403,101750.0,101740.0,0.9137966]
["bitfinex","BTCUSD",1762990692915,0.0001403,101750.0,101740.0,0.42132649]
["bitfinex","BTCUSD",1762990693135,0.0001403,101750.0,101740.0,0.43457565]
["bitfinex","BTCUSD",1762990693338,0.0001403,101750.0,101740.0,0.43357565]
["bitfinex","BTCUSD",1762990694032,0.0001403,101750.0,101740.0,0.43257565]
["bitfinex","BTCUSD",1762990694340,0.0011403,101750.0,101740.0,0.44057565]
["bitfinex","BTCUSD",1762990694652,0.19870049,101750.0,101740.0,0.44857565]
["bitfinex","BTCUSD",1762990695476,0.0021403,101750.0,101740.0,0.44857565]
["bitfinex","BTCUSD",1762990696502,0.19870049,101750.0,101740.0,0.44857565]
["bitfinex","BTCUSD",1762990697386,0.19870049,101750.0,101740.0,0.35841951]
["bitfinex","BTCUSD",1762990697592,0.19870049,101750.0,101740.0,0.11908]
["bitfinex","BTCUSD",1762990697795,0.19870049,101750.0,101740.0,0.16184]
["bitfinex","BTCUSD",1762990698420,0.19770049,101750.0,101740.0,0.15384]
["bitfinex","BTCUSD",1762990698829,0.19670049,101750.0,101740.0,0.14784]
["bitfinex","BTCUSD",1762990699179,0.19670049,101750.0,101740.0,0.14984]
["bitfinex","BTCUSD",1762990701186,0.19670049,101750.0,101740.0,0.38343528]
["bitfinex","BTCUSD",1762990701389,0.19670049,101750.0,101740.0,0.34067528]
["bitfinex","BTCUSD",1762990701523,0.19670049,101750.0,101740.0,0.38343528]
["bitfinex","BTCUSD",1762990701727,0.0001403,101750.0,101740.0,0.84287854]
["bitfinex","BTCUSD",1762990702831,0.0001403,101750.0,101740.0,0.38343528]
["bitfinex","BTCUSD",1762990703043,0.0001403,101750.0,101740.0,0.34641951]
["bitfinex","BTCUSD",1762990704061,0.0001403,101750.0,101740.0,0.86840718]
["bitfinex","BTCUSD",1762990708992,0.0001403,101750.0,101740.0,1.00250664]
["bitfinex","BTCUSD",1762990711134,0.19670049,101750.0,101740.0,1.00250664]
["bitfinex","BTCUSD",1762990711727,0.0001403,101750.0,101740.0,1.00250664]
["bitfinex","BTCUSD",1762990711955,0.0001403,101750.0,101740.0,1.10092699]
["bitfinex","BTCUSD",1762990712974,0.19670049,101750.0,101740.0,0.10708]
["bitfinex","BTCUSD",1762990713201,0.19670049,101750.0,101740.0,0.1498]
["bitfinex","BTCUSD",1762990713836,0.19670049,101750.0,101740.0,0.34637951]
["bitfinex","BTCUSD",1762990715381,0.19670049,101750.0,101740.0,0.1498]
["bitfinex","BTCUSD",1762990715784,0.19670049,101750.0,101740.0,0.34637951]
["bitfinex","BTCUSD",1762990718103,0.19670049,101750.0,101740.0,0.30365951]
["bitfinex","BTCUSD",1762990718336,0.19670049,101750.0,101740.0,0.34637951]
["bitfinex","BTCUSD",1762990720102,0.19670049,101750.0,101740.0,0.1498]
["bitfinex","BTCUSD",1762990721277,0.19670049,101750.0,101740.0,0.34637951]
["bitfinex","BTCUSD",1762990721488,0.19670049,101750.0,101740.0,0.1498]
["bitfinex","BTCUSD",1762990724854,0.23942049,101750.0,101740.0,0.0596]
["bitfinex","BTCUSD",1762990725084,0.27294668,101750.0,101740.0,0.0596]
["bitfinex","BTCUSD",1762990725300,0.23942049,101750.0,101740.0,0.56624437]
["bitfinex","BTCUSD",1762990725519,0.23942049,101750.0,101740.0,0.1067]
["bitfinex","BTCUSD",1762990725813,0.23942049,101750.0,101740.0,0.1047]
["bitfinex","BTCUSD",1762990726018,0.23942049,101750.0,101740.0,0.1027]
["bitfinex","BTCUSD",1762990726221,0.23942049,101750.0,101740.0,0.1037]
["bitfinex","BTCUSD",1762990726426,0.02282001,101750.0,101740.0,0.1037]
["bitfinex","BTCUSD",1762990726635,0.2193802,101750.0,101740.0,0.1037]
["bitfinex","BTCUSD",1762990726955,0.2193802,101750.0,101740.0,0.1047]
["bitfinex","BTCUSD",1762990727164,0.19656019,101750.0,101740.0,0.83918011]
["bitfinex","BTCUSD",1762990727365,0.19656019,101750.0,101740.0,0.88190011]
["bitfinex","BTCUSD",1762990729281,0.23926115,101760.0,101740.0,0.88190011]
["bitfinex","BTCUSD",1762990729497,0.58060203,101760.0,101750.0,0.30101019]
["bitfinex","BTCUSD",1762990729706,0.58060203,101760.0,101750.0,0.10445]
["bitfinex","BTCUSD",1762990729707,0.56226115,101760.0,101750.0,0.10445]
["bitfinex","BTCUSD",1762990731317,0.58060496,101760.0,101750.0,0.10445]
["bitfinex","BTCUSD",1762990735534,0.58060496,101760.0,101750.0,0.30101019]
["bitfinex","BTCUSD",1762990736001,0.56226115,101760.0,101750.0,0.85897491]
["bitfinex","BTCUSD",1762990736202,0.51954115,101760.0,101750.0,0.85897491]
["bitfinex","BTCUSD",1762990736837,0.19654115,101760.0,101750.0,0.85897491]
["bitfinex","BTCUSD",1762990736995,0.19654115,101760.0,101750.0,0.85997491]
["bitfinex","BTCUSD",1762990737403,0.19654115,101760.0,101750.0,0.66341472]
["bitfinex","BTCUSD",1762990737761,0.19654115,101760.0,101750.0,0.20387035]
["bitfinex","BTCUSD",1762990737992,0.19654115,101760.0,101750.0,0.10645]
["bitfinex","BTCUSD",1762990740437,0.19654115,101760.0,101750.0,0.30301019]
["bitfinex","BTCUSD",1762990740618,0.19654115,101760.0,101750.0,0.10645]
["bitfinex","BTCUSD",1762990740818,0.19654115,101760.0,101750.0,0.30301019]
["bitfinex","BTCUSD",1762990741202,0.19654115,101760.0,101750.0,0.10645]
["bitfinex","BTCUSD",1762990743139,0.61005657,101760.0,101750.0,0.10645]
["bitfinex","BTCUSD",1762990743382,1.05209185,101760.0,101750.0,0.05935]
["bitfinex","BTCUSD",1762990743581,1.09551059,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762990743783,1.18474849,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762990744145,1.18474849,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762990744721,1.18574849,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762990744930,0.51956019,101750.0,101740.0,0.02372]
["bitfinex","BTCUSD",1762990745055,1.0613047,101750.0,101740.0,0.07249]
["bitfinex","BTCUSD",1762990745268,1.0613047,101750.0,101740.0,0.10432]
["bitfinex","BTCUSD",1762990746170,0.60176033,101750.0,101740.0,0.10432]
["bitfinex","BTCUSD",1762990750296,0.58062623,101750.0,101740.0,0.10432]
["bitfinex","BTCUSD",1762990754009,0.58062623,101750.0,101740.0,0.05555]
["bitfinex","BTCUSD",1762990754534,0.58062623,101750.0,101740.0,0.10432]
["bitfinex","BTCUSD",1762990756064,0.53790623,101750.0,101740.0,0.117124]
["bitfinex","BTCUSD",1762990756270,0.51956019,101750.0,101740.0,0.10432]
["bitfinex","BTCUSD",1762990756477,0.56228019,101750.0,101740.0,0.10432]
["bitfinex","BTCUSD",1762990757251,0.56228019,101750.0,101740.0,0.56386437]
["bitfinex","BTCUSD",1762990757421,0.56228019,101750.0,101740.0,0.30089951]
["bitfinex","BTCUSD",1762990758501,0.19656019,101750.0,101740.0,0.56386437]
["bitfinex","BTCUSD",1762990758688,0.19656019,101750.0,101740.0,0.10432]
["bitfinex","BTCUSD",1762990758940,0.19656019,101750.0,101740.0,0.30089951]
["bitfinex","BTCUSD",1762990759148,0.19656019,101750.0,101740.0,0.76044388]
["bitfinex","BTCUSD",1762990759330,0.19656019,101750.0,101740.0,0.85886423]
["bitfinex","BTCUSD",1762990760326,0.23926115,101760.0,101740.0,0.85886423]
["bitfinex","BTCUSD",1762990760506,0.56226115,101760.0,101750.0,0.56344437]
["bitfinex","BTCUSD",1762990760928,0.56226115,101760.0,101750.0,0.1039]
["bitfinex","BTCUSD",1762990762189,0.56226115,101760.0,101750.0,0.30046019]
["bitfinex","BTCUSD",1762990763301,0.56226115,101760.0,101750.0,0.31156785]
["bitfinex","BTCUSD",1762990763507,0.56226115,101760.0,101750.0,0.77111222]
["bitfinex","BTCUSD",1762990763707,0.51954115,101760.0,101750.0,0.77111222]
["bitfinex","BTCUSD",1762990763884,0.51954115,101760.0,101750.0,0.11500766]
["bitfinex","BTCUSD",1762990764083,0.51954115,101760.0,101750.0,0.1039]
["bitfinex","BTCUSD",1762990766009,0.97908552,101760.0,101750.0,0.0233]
["bitfinex","BTCUSD",1762990766180,1.01261171,101760.0,101750.0,0.0233]
["bitfinex","BTCUSD",1762990766415,1.03092112,101760.0,101750.0,0.0233]
["bitfinex","BTCUSD",1762990766767,1.03092112,101760.0,101750.0,0.05513]
["bitfinex","BTCUSD",1762990766980,1.06459591,101760.0,101750.0,0.05513]
["bitfinex","BTCUSD",1762990768193,0.60505154,101760.0,101750.0,0.05513]
["bitfinex","BTCUSD",1762990769375,0.57137675,101760.0,101750.0,0.05513]
["bitfinex","BTCUSD",1762990769584,0.57137675,101760.0,101750.0,0.10263]
["bitfinex","BTCUSD",1762990770568,0.53785056,101760.0,101750.0,0.10263]
["bitfinex","BTCUSD",1762990772237,0.23926115,101760.0,101750.0,0.75856032]
["bitfinex","BTCUSD",1762990772438,0.19654115,101760.0,101750.0,0.89970067]
["bitfinex","BTCUSD",1762990773177,0.24906869,101770.0,101750.0,0.89970067]
["bitfinex","BTCUSD",1762990773559,0.19654088,101760.0,101750.0,0.82137067]
["bitfinex","BTCUSD",1762990773992,0.19654088,101760.0,101750.0,0.85303067]
["bitfinex","BTCUSD",1762990774185,0.19654088,101760.0,101750.0,0.39466054]
["bitfinex","BTCUSD",1762990774412,0.19654088,101760.0,101750.0,0.85403067]
["bitfinex","BTCUSD",1762990774618,0.57206869,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762990774753,0.52934869,101770.0,101760.0,0.75937101]
["bitfinex","BTCUSD",1762990775520,0.52934869,101770.0,101760.0,0.77047867]
["bitfinex","BTCUSD",1762990778910,0.52936528,101770.0,101760.0,0.77047867]
["bitfinex","BTCUSD",1762990779290,0.51952156,101770.0,101760.0,0.77047867]
["bitfinex","BTCUSD",1762990780077,0.51952156,101770.0,101760.0,0.57393779]
["bitfinex","BTCUSD",1762990780291,0.51952156,101770.0,101760.0,0.56283013]
["bitfinex","BTCUSD",1762990784199,0.51952156,101770.0,101760.0,0.10346]
["bitfinex","BTCUSD",1762990784494,0.97889169,101770.0,101760.0,0.10346]
["bitfinex","BTCUSD",1762990785450,0.51952156,101770.0,101760.0,0.10346]
["bitfinex","BTCUSD",1762990785657,0.97889169,101770.0,101760.0,0.10346]
["bitfinex","BTCUSD",1762990785883,0.51952156,101770.0,101760.0,0.10346]
["bitfinex","BTCUSD",1762990786387,0.99720724,101770.0,101760.0,0.10346]
["bitfinex","BTCUSD",1762990787181,0.53783711,101770.0,101760.0,0.10346]
["bitfinex","BTCUSD",1762990789620,0.99720724,101770.0,101760.0,0.05596]
["bitfinex","BTCUSD",1762990789834,1.01831867,101770.0,101760.0,0.05596]
["bitfinex","BTCUSD",1762990790447,1.01831867,101770.0,101760.0,0.10346]
["bitfinex","BTCUSD",1762990791907,0.69531867,101770.0,101760.0,0.10346]
["bitfinex","BTCUSD",1762990792086,0.67420724,101770.0,101760.0,0.10346]
["bitfinex","BTCUSD",1762990794657,0.67429955,101770.0,101760.0,0.10346]
["bitfinex","BTCUSD",1762990800504,0.19654088,101760.0,101750.0,0.07089]
["bitfinex","BTCUSD",1762990800706,0.23926088,101760.0,101750.0,0.07089]
["bitfinex","BTCUSD",1762990800940,0.25760056,101760.0,101750.0,0.10297]
["bitfinex","BTCUSD",1762990801762,0.25760056,101760.0,101750.0,0.10397]
["bitfinex","BTCUSD",1762990802607,0.35287949,101760.0,101750.0,0.10397]
["bitfinex","BTCUSD",1762990802979,0.35287949,101760.0,101750.0,0.10497]
["bitfinex","BTCUSD",1762990803178,0.25760056,101760.0,101750.0,0.10497]
["bitfinex","BTCUSD",1762990803586,0.25760056,101760.0,101750.0,0.56434013]
["bitfinex","BTCUSD",1762990803725,0.23926088,101760.0,101750.0,0.10497]
["bitfinex","BTCUSD",1762990804997,0.33453981,101760.0,101750.0,0.10497]
["bitfinex","BTCUSD",1762990805199,0.33453981,101760.0,101750.0,0.76090032]
["bitfinex","BTCUSD",1762990805200,0.23926088,101760.0,101750.0,0.76090032]
["bitfinex","BTCUSD",1762990805399,0.33453981,101760.0,101750.0,0.76090032]
["bitfinex","BTCUSD",1762990806075,0.33453981,101760.0,101750.0,0.56434013]
["bitfinex","BTCUSD",1762990806231,0.23926088,101760.0,101750.0,0.56434013]
["bitfinex","BTCUSD",1762990807350,0.19654088,101760.0,101750.0,0.56434013]
["bitfinex","BTCUSD",1762990807718,0.19654088,101760.0,101750.0,0.76090032]
["bitfinex","BTCUSD",1762990808477,0.19654088,101760.0,101750.0,0.56434013]
["bitfinex","BTCUSD",1762990808681,0.19654088,101760.0,101750.0,0.76090032]
["bitfinex","BTCUSD",1762990810970,0.19654088,101760.0,101750.0,0.56434013]
["bitfinex","BTCUSD",1762990812803,0.19654088,101760.0,101750.0,0.76090032]
["bitfinex","BTCUSD",1762990814373,0.19654088,101760.0,101750.0,0.30153019]
["bitfinex","BTCUSD",1762990814695,0.19654088,101760.0,101750.0,0.76090032]
["bitfinex","BTCUSD",1762990815174,0.19654088,101760.0,101750.0,0.10497]
["bitfinex","BTCUSD",1762990815381,0.19654088,101760.0,101750.0,0.56434013]
["bitfinex","BTCUSD",1762990816918,0.19654088,101760.0,101750.0,0.76090032]
["bitfinex","BTCUSD",1762990821115,0.19654088,101760.0,101750.0,0.56434013]
["bitfinex","BTCUSD",1762990821518,0.19654088,101760.0,101750.0,0.10497]
["bitfinex","BTCUSD",1762990821722,0.19654088,101760.0,101750.0,0.56434013]
["bitfinex","BTCUSD",1762990824797,0.19654088,101760.0,101750.0,0.10497]
["bitfinex","BTCUSD",1762990828178,1.11089845,101760.0,101750.0,0.05738]
["bitfinex","BTCUSD",1762990828384,1.14442464,101760.0,101750.0,0.0253]
["bitfinex","BTCUSD",1762990828814,1.17394492,101760.0,101750.0,0.0253]
["bitfinex","BTCUSD",1762990829023,1.20761971,101760.0,101750.0,0.0253]
["bitfinex","BTCUSD",1762990829225,0.51956019,101750.0,101740.0,0.07112]
["bitfinex","BTCUSD",1762990829424,0.58060008,101750.0,101740.0,0.07112]
["bitfinex","BTCUSD",1762990829601,1.03997021,101750.0,101740.0,0.10233]
["bitfinex","BTCUSD",1762990829826,1.0694913,101750.0,101740.0,0.10233]
["bitfinex","BTCUSD",1762990830439,1.0694913,101750.0,101740.0,0.10333]
["bitfinex","BTCUSD",1762990830817,1.0694913,101750.0,101740.0,0.10233]
["bitfinex","BTCUSD",1762990831001,1.06964604,101750.0,101740.0,0.10333]
["bitfinex","BTCUSD",1762990831190,0.61012117,101750.0,101740.0,0.10233]
["bitfinex","BTCUSD",1762990834363,0.61012117,101750.0,101740.0,0.05493]
["bitfinex","BTCUSD",1762990834794,1.06964604,101750.0,101740.0,0.05493]
["bitfinex","BTCUSD",1762990835011,1.06964604,101750.0,101740.0,0.10151]
["bitfinex","BTCUSD",1762990836173,0.61012117,101750.0,101740.0,0.10151]
["bitfinex","BTCUSD",1762990836749,0.59176128,101750.0,101740.0,0.10151]
["bitfinex","BTCUSD",1762990838505,1.05128615,101750.0,101740.0,0.05493]
["bitfinex","BTCUSD",1762990838710,1.06960543,101750.0,101740.0,0.10151]
["bitfinex","BTCUSD",1762990840058,1.08355396,101750.0,101740.0,0.10151]
["bitfinex","BTCUSD",1762990842968,0.61008056,101750.0,101740.0,0.05493]
["bitfinex","BTCUSD",1762990843164,1.10313162,101750.0,101740.0,0.02372]
["bitfinex","BTCUSD",1762990843761,1.06960543,101750.0,101740.0,0.02372]
["bitfinex","BTCUSD",1762990844414,0.61008056,101750.0,101740.0,0.02372]
["bitfinex","BTCUSD",1762990844553,1.16151518,101750.0,101740.0,0.02372]
["bitfinex","BTCUSD",1762990845601,0.19657951,101740.0,101730.0,0.0703]
["bitfinex","BTCUSD",1762990845977,0.19657951,101740.0,101730.0,0.10151]
["bitfinex","BTCUSD",1762990846201,0.22610388,101740.0,101730.0,0.10151]
["bitfinex","BTCUSD",1762990846937,0.22610388,101740.0,101730.0,0.10251]
["bitfinex","BTCUSD",1762990847141,0.22610388,101740.0,101730.0,0.10351]
["bitfinex","BTCUSD",1762990851707,0.22610388,101740.0,101730.0,0.30010884]
["bitfinex","BTCUSD",1762990852118,0.19657951,101740.0,101730.0,0.30010884]
["bitfinex","BTCUSD",1762990852564,0.19657951,101740.0,101730.0,0.10351]
["bitfinex","BTCUSD",1762990852980,0.19657951,101740.0,101730.0,0.30010884]
["bitfinex","BTCUSD",1762990853519,0.23925951,101740.0,101730.0,0.30010884]
["bitfinex","BTCUSD",1762990854087,0.23925951,101740.0,101730.0,0.75963371]
["bitfinex","BTCUSD",1762990854294,0.19657951,101740.0,101730.0,0.90049842]
["bitfinex","BTCUSD",1762990854479,0.59176282,101750.0,101730.0,0.90049842]
["bitfinex","BTCUSD",1762990854680,0.61009089,101750.0,101740.0,0.10082]
["bitfinex","BTCUSD",1762990855313,0.61009089,101750.0,101740.0,0.29739951]
["bitfinex","BTCUSD",1762990855929,0.61009089,101750.0,101740.0,0.10082]
["bitfinex","BTCUSD",1762990856338,0.61009089,101750.0,101740.0,0.29739951]
["bitfinex","BTCUSD",1762990856698,0.61009089,101750.0,101740.0,0.10082]
["bitfinex","BTCUSD",1762990857128,0.61009089,101750.0,101740.0,0.29739951]
["bitfinex","BTCUSD",1762990857366,0.61009089,101750.0,101740.0,0.10082]
["bitfinex","BTCUSD",1762990858242,0.61009089,101750.0,101740.0,0.29739951]
["bitfinex","BTCUSD",1762990859227,0.61009089,101750.0,101740.0,0.10082]
["bitfinex","BTCUSD",1762990861835,0.61009089,101750.0,101740.0,0.29739951]
["bitfinex","BTCUSD",1762990862034,0.61009089,101750.0,101740.0,0.10082]
["bitfinex","BTCUSD",1762990864451,0.63123049,101750.0,101740.0,0.10082]
["bitfinex","BTCUSD",1762990867107,0.63123049,101750.0,101740.0,0.29739951]
["bitfinex","BTCUSD",1762990867233,0.63123049,101750.0,101740.0,0.10082]
["bitfinex","BTCUSD",1762990868647,0.63123049,101750.0,101740.0,0.29739951]
["bitfinex","BTCUSD",1762990868873,0.63123049,101750.0,101740.0,0.10082]
["bitfinex","BTCUSD",1762990870254,0.63123049,101750.0,101740.0,0.29739951]
["bitfinex","BTCUSD",1762990870470,0.63123049,101750.0,101740.0,0.10082]
["bitfinex","BTCUSD",1762990873136,0.61009089,101750.0,101740.0,0.29739951]
["bitfinex","BTCUSD",1762990873522,0.61009089,101750.0,101740.0,0.10082]
["bitfinex","BTCUSD",1762990873708,0.63122693,101750.0,101740.0,0.10082]
["bitfinex","BTCUSD",1762990873968,0.63124643,101750.0,101740.0,0.10082]
["bitfinex","BTCUSD",1762990878113,0.58856643,101750.0,101740.0,0.56034487]
["bitfinex","BTCUSD",1762990878378,0.3708702,101750.0,101740.0,0.29739951]
["bitfinex","BTCUSD",1762990878638,0.51956019,101750.0,101740.0,0.75692438]
["bitfinex","BTCUSD",1762990879310,0.60156724,101760.0,101740.0,0.75692438]
["bitfinex","BTCUSD",1762990879529,0.64105544,101760.0,101750.0,0.10195]
["bitfinex","BTCUSD",1762990879775,0.59837544,101760.0,101750.0,0.10195]
["bitfinex","BTCUSD",1762990880888,0.59837544,101760.0,101750.0,0.10295]
["bitfinex","BTCUSD",1762990883093,0.57723682,101760.0,101750.0,0.10395]
["bitfinex","BTCUSD",1762990885010,0.59836443,101760.0,101750.0,0.10395]
["bitfinex","BTCUSD",1762990889859,1.0578893,101760.0,101750.0,0.05514]
["bitfinex","BTCUSD",1762990890079,1.0578893,101760.0,101750.0,0.02438]
["bitfinex","BTCUSD",1762990890750,1.0578893,101760.0,101750.0,0.02338]
["bitfinex","BTCUSD",1762990890977,1.05781614,101760.0,101750.0,0.02238]
["bitfinex","BTCUSD",1762990891183,0.59836443,101760.0,101750.0,0.02238]
["bitfinex","BTCUSD",1762990891386,1.09134233,101760.0,101750.0,0.02238]
["bitfinex","BTCUSD",1762990892006,1.09234233,101760.0,101750.0,0.02238]
["bitfinex","BTCUSD",1762990894248,1.09234233,101760.0,101750.0,0.05122]
["bitfinex","BTCUSD",1762990895665,1.09234233,101760.0,101740.0,0.06865]
["bitfinex","BTCUSD",1762990895666,0.51956019,101750.0,101740.0,0.06865]
["bitfinex","BTCUSD",1762990895885,1.04004148,101750.0,101740.0,0.06865]
["bitfinex","BTCUSD",1762990896096,1.04004148,101750.0,101740.0,0.09749]
["bitfinex","BTCUSD",1762990896299,1.06956289,101750.0,101740.0,0.09749]
["bitfinex","BTCUSD",1762990897269,0.61011118,101750.0,101740.0,0.09749]
["bitfinex","BTCUSD",1762990897676,1.06956289,101750.0,101740.0,0.09749]
["bitfinex","BTCUSD",1762990898255,1.06954785,101750.0,101740.0,0.09749]
["bitfinex","BTCUSD",1762990900739,1.1679682,101750.0,101740.0,0.05187]
["bitfinex","BTCUSD",1762990900944,1.18908935,101750.0,101740.0,0.05187]
["bitfinex","BTCUSD",1762990901402,1.18908935,101750.0,101740.0,0.02303]
["bitfinex","BTCUSD",1762990902426,0.19657951,101740.0,101730.0,0.06934]
["bitfinex","BTCUSD",1762990902651,0.67436576,101740.0,101730.0,0.06934]
["bitfinex","BTCUSD",1762990902930,0.67436576,101740.0,101730.0,0.09818]
["bitfinex","BTCUSD",1762990903114,0.70388894,101740.0,101730.0,0.09818]
["bitfinex","BTCUSD",1762990904005,0.70388393,101740.0,101730.0,0.09818]
["bitfinex","BTCUSD",1762990904406,0.6855544,101740.0,101730.0,0.09818]
["bitfinex","BTCUSD",1762990904552,0.6855544,101740.0,101730.0,0.09918]
["bitfinex","BTCUSD",1762990904915,0.6855544,101740.0,101730.0,0.10018]
["bitfinex","BTCUSD",1762990906342,1.10697475,101740.0,101730.0,0.10018]
["bitfinex","BTCUSD",1762990906581,1.14640708,101740.0,101730.0,0.05456]
["bitfinex","BTCUSD",1762990906959,1.04798673,101740.0,101730.0,0.05456]
["bitfinex","BTCUSD",1762990907163,1.04798673,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762990908550,1.50743844,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762990908750,0.19659884,101730.0,101720.0,0.07122]
["bitfinex","BTCUSD",1762990908951,0.81547542,101730.0,101720.0,0.07122]
["bitfinex","BTCUSD",1762990909387,0.84500296,101730.0,101720.0,0.07122]
["bitfinex","BTCUSD",1762990909777,0.84500296,101730.0,101720.0,0.0256]
["bitfinex","BTCUSD",1762990909991,0.84500296,101730.0,101720.0,0.0257403]
["bitfinex","BTCUSD",1762990910631,1.16800296,101730.0,101720.0,0.0005403]
["bitfinex","BTCUSD",1762990910825,1.20908858,101730.0,101720.0,0.0005403]
["bitfinex","BTCUSD",1762990911570,1.22152915,101730.0,101720.0,0.0005403]
["bitfinex","BTCUSD",1762990912925,1.25520394,101730.0,101720.0,0.0005403]
["bitfinex","BTCUSD",1762990913133,1.39390161,101730.0,101720.0,0.0005403]
["bitfinex","BTCUSD",1762990913333,1.87442417,101730.0,101720.0,0.0005403]
["bitfinex","BTCUSD",1762990913530,1.90998816,101730.0,101720.0,0.0005403]
["bitfinex","BTCUSD",1762990913959,0.32723788,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990914175,1.37157488,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990914647,1.40110823,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990916953,1.41107572,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990917768,1.39000487,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990918242,1.35633008,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990920367,1.34636259,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990920525,0.86691088,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990920726,0.88691088,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990921132,0.28789477,101720.0,101710.0,0.09667]
["bitfinex","BTCUSD",1762990921356,0.74734648,101720.0,101710.0,0.09667]
["bitfinex","BTCUSD",1762990921571,0.74734648,101720.0,101710.0,0.05247]
["bitfinex","BTCUSD",1762990922144,0.74734648,101720.0,101710.0,0.02338]
["bitfinex","BTCUSD",1762990928728,1.20679819,101720.0,101710.0,0.02338]
["bitfinex","BTCUSD",1762990928986,1.33874473,101720.0,101710.0,0.02338]
["bitfinex","BTCUSD",1762990930389,1.3597813,101720.0,101710.0,0.02338]
["bitfinex","BTCUSD",1762990934599,1.18441602,101720.0,101710.0,0.02338]
["bitfinex","BTCUSD",1762990935913,1.18441602,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990936115,1.23794221,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990936314,1.24708731,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990936733,1.2807621,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990937039,1.37918245,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990937389,1.2807621,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990937954,1.28073651,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990938948,1.24706172,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990939301,1.28073651,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990939755,1.24706172,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990939973,1.37915686,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990940415,1.4225756,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990943381,1.32415525,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990944622,1.35057677,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990944850,1.31690198,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990945511,1.28337579,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990946099,1.28337579,101720.0,101710.0,0.0534]
["bitfinex","BTCUSD",1762990946691,1.28337579,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990947041,1.38179614,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990947586,1.45800233,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990949637,1.49167712,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990950908,1.03264512,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990954231,0.8076639,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990954528,0.83719874,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990955298,0.73877839,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990956974,0.7051036,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990957131,0.67157741,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990957334,0.7051036,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990962180,0.705123,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990962490,0.77887246,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990963099,0.705123,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990964255,0.73154452,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990964580,0.76521931,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990964725,0.69801833,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990965503,0.67159681,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990966069,0.10562665,101720.0,101710.0,0.09289]
["bitfinex","BTCUSD",1762990966237,0.13913924,101720.0,101710.0,0.09289]
["bitfinex","BTCUSD",1762990966990,0.14830502,101720.0,101710.0,0.09289]
["bitfinex","BTCUSD",1762990967208,0.13913924,101720.0,101710.0,0.09289]
["bitfinex","BTCUSD",1762990967343,0.14830395,101720.0,101710.0,0.09289]
["bitfinex","BTCUSD",1762990967546,0.14830398,101720.0,101710.0,0.09289]
["bitfinex","BTCUSD",1762990967852,0.59901066,101720.0,101710.0,0.09289]
["bitfinex","BTCUSD",1762990971751,0.69743101,101720.0,101710.0,0.09289]
["bitfinex","BTCUSD",1762990972328,0.59901066,101720.0,101710.0,0.09289]
["bitfinex","BTCUSD",1762990972533,0.46213924,101720.0,101710.0,0.09289]
["bitfinex","BTCUSD",1762990972737,0.4326044,101720.0,101710.0,0.09289]
["bitfinex","BTCUSD",1762990973111,0.43263791,101720.0,101710.0,0.09289]
["bitfinex","BTCUSD",1762990980469,0.43263791,101720.0,101710.0,0.28952749]
["bitfinex","BTCUSD",1762990980674,0.43263791,101720.0,101710.0,0.09289]
["bitfinex","BTCUSD",1762990981029,0.38995791,101720.0,101710.0,0.09289]
["bitfinex","BTCUSD",1762990981418,0.94824968,101720.0,101710.0,0.09289]
["bitfinex","BTCUSD",1762990981768,0.96935277,101720.0,101710.0,0.09289]
["bitfinex","BTCUSD",1762990982567,1.02287896,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990982765,1.05655375,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990982966,1.0860871,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990983778,0.98766675,101720.0,101710.0,0.02276]
["bitfinex","BTCUSD",1762990984109,0.95414056,101720.0,101710.0,0.02276]
["bitfinex","BTCUSD",1762990984647,0.95414056,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990987644,0.98766675,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990990873,0.9968276,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990991076,1.09524795,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990992471,1.13866669,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990993431,1.16508821,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990997349,1.16608821,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990997576,1.16708821,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762990998441,1.16707728,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762991001025,1.06865693,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762991002130,1.06865693,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762991002331,1.06865693,101720.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762991002332,0.23016367,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762991002514,0.88737571,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762991002921,0.91691255,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762991003327,1.0153329,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762991003713,1.55229785,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762991003941,1.06790843,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762991004181,1.05875164,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762991011234,1.06790977,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762991012726,0.92607068,101710.0,101700.0,0.09324]
["bitfinex","BTCUSD",1762991013065,0.86341136,101710.0,101700.0,0.09324]
["bitfinex","BTCUSD",1762991014136,0.86341136,101710.0,101700.0,0.04944]
["bitfinex","BTCUSD",1762991014541,0.86341136,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762991014904,0.88341136,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762991015521,0.98183171,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762991015652,0.98183171,101710.0,101700.0,0.02207]
["bitfinex","BTCUSD",1762991015872,0.42351495,101710.0,101700.0,0.02207]
["bitfinex","BTCUSD",1762991016075,0.88341136,101710.0,101700.0,0.02207]
["bitfinex","BTCUSD",1762991018547,0.28559602,101710.0,101700.0,0.09324]
["bitfinex","BTCUSD",1762991018749,0.25759609,101710.0,101700.0,0.09324]
["bitfinex","BTCUSD",1762991018959,1.0404925,101710.0,101700.0,0.09324]
["bitfinex","BTCUSD",1762991020283,1.04049483,101710.0,101700.0,0.09324]
["bitfinex","BTCUSD",1762991026180,1.04048293,101710.0,101700.0,0.09324]
["bitfinex","BTCUSD",1762991027267,0.58058652,101710.0,101700.0,0.09324]
["bitfinex","BTCUSD",1762991027627,1.04048293,101710.0,101700.0,0.09324]
["bitfinex","BTCUSD",1762991029243,1.17282633,101710.0,101700.0,0.02207]
["bitfinex","BTCUSD",1762991029446,1.20659633,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762991029643,1.22768366,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762991029882,1.25721914,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762991030543,1.25407772,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762991030744,1.27407772,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762991038177,1.25576869,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762991038389,1.27408587,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762991039360,1.24031587,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762991039562,1.33873622,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762991042527,1.87582137,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762991042785,1.91135623,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762991048958,1.9164933,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762991049165,1.95162932,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762991050197,1.95362932,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762991051269,1.95562932,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762991056315,1.92298931,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762991056455,1.93924784,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1762991058535,0.36641874,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762991058797,1.74650893,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762991059316,1.85054983,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762991059500,0.92314785,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762991059718,1.87802586,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762991060500,1.84294067,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762991060707,1.87786372,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762991061529,1.84394067,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762991061871,1.84494067,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762991062912,2.38444679,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762991063111,2.34992226,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762991063440,2.31483707,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762991063637,2.30483708,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762991064838,1.84494067,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762991065498,1.4864904,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762991065745,1.8094904,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762991065957,1.4864904,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762991066173,1.49560838,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762991066377,1.8094904,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762991066599,1.8094904,101680.0,101670.0,0.02005001]
["bitfinex","BTCUSD",1762991067032,1.8094904,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762991067448,1.73499801,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762991068901,2.17489442,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762991069108,1.77043105,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762991069352,1.78043104,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762991069809,2.24032745,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762991070334,0.19673421,101660.0,101650.0,0.0272207]
["bitfinex","BTCUSD",1762991070472,1.29013158,101660.0,101650.0,0.0272207]
["bitfinex","BTCUSD",1762991071059,1.35552284,101660.0,101650.0,0.0272207]
["bitfinex","BTCUSD",1762991071478,0.51975356,101650.0,101640.0,0.00529655]
["bitfinex","BTCUSD",1762991071604,1.01796715,101650.0,101640.0,0.00529655]
["bitfinex","BTCUSD",1762991071796,1.04116956,101650.0,101640.0,0.00529655]
["bitfinex","BTCUSD",1762991072256,1.04116956,101650.0,101640.0,0.00029655]
["bitfinex","BTCUSD",1762991072469,1.04116956,101650.0,101640.0,0.00129655]
["bitfinex","BTCUSD",1762991072912,1.04179256,101650.0,101640.0,0.00129655]
["bitfinex","BTCUSD",1762991073722,1.06278482,101650.0,101640.0,0.00029655]
["bitfinex","BTCUSD",1762991073927,1.09233999,101650.0,101640.0,0.00029655]
["bitfinex","BTCUSD",1762991074334,1.10222187,101650.0,101640.0,0.00029655]
["bitfinex","BTCUSD",1762991074601,1.09233999,101650.0,101640.0,0.00029655]
["bitfinex","BTCUSD",1762991075243,1.18761892,101650.0,101640.0,0.00029655]
["bitfinex","BTCUSD",1762991075449,1.09233999,101650.0,101640.0,0.04817655]
["bitfinex","BTCUSD",1762991075902,1.09233999,101650.0,101640.0,0.02061655]
["bitfinex","BTCUSD",1762991076145,1.26687738,101650.0,101640.0,0.00029655]
["bitfinex","BTCUSD",1762991079559,1.24014537,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762991079757,1.27598509,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762991080011,1.23256635,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762991080409,1.26633635,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762991080861,1.26733635,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762991081285,1.7712745,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762991081692,1.7722745,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762991081916,1.76481839,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762991082328,1.80858838,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762991082527,1.77481838,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762991083280,0.84377957,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762991083480,1.26845926,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762991083679,1.30429898,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762991084832,1.26845926,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762991085367,1.30354445,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762991085566,1.33938417,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762991085798,1.41256331,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762991086682,1.37672359,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762991089489,1.3504097,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762991089844,1.38628019,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762991090046,1.35044047,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762991090248,1.37672324,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762991092145,1.26012536,101650.0,101640.0,0.09045001]
["bitfinex","BTCUSD",1762991092392,1.24012536,101650.0,101640.0,0.09045001]
["bitfinex","BTCUSD",1762991092632,1.20504017,101650.0,101640.0,0.09045001]
["bitfinex","BTCUSD",1762991093013,1.20504017,101650.0,101640.0,0.04788001]
["bitfinex","BTCUSD",1762991093594,1.20504017,101650.0,101640.0,0.02032001]
["bitfinex","BTCUSD",1762991094390,1.20504017,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762991094618,1.20504017,101650.0,101640.0,4.001e-05]
["bitfinex","BTCUSD",1762991099885,0.98200561,101650.0,101640.0,4.001e-05]
["bitfinex","BTCUSD",1762991100085,1.17875917,101650.0,101640.0,4.001e-05]
["bitfinex","BTCUSD",1762991100947,1.17879772,101650.0,101640.0,4.001e-05]
["bitfinex","BTCUSD",1762991101602,1.17879772,101650.0,101640.0,0.01975001]
["bitfinex","BTCUSD",1762991102470,1.17877739,101650.0,101640.0,0.01975001]
["bitfinex","BTCUSD",1762991103895,1.17877739,101650.0,101640.0,4.001e-05]
["bitfinex","BTCUSD",1762991104322,1.20505839,101650.0,101640.0,0.04780001]
["bitfinex","BTCUSD",1762991104534,1.17877739,101650.0,101640.0,0.02033001]
["bitfinex","BTCUSD",1762991104740,1.17877739,101650.0,101640.0,0.04780001]
["bitfinex","BTCUSD",1762991104953,1.17877739,101650.0,101640.0,0.08653001]
["bitfinex","BTCUSD",1762991104954,0.27677664,101650.0,101640.0,0.08653001]
["bitfinex","BTCUSD",1762991105160,0.72814979,101650.0,101640.0,0.08653001]
["bitfinex","BTCUSD",1762991105366,0.69859462,101650.0,101640.0,0.08653001]
["bitfinex","BTCUSD",1762991105571,1.02059462,101650.0,101640.0,0.08653001]
["bitfinex","BTCUSD",1762991106057,1.01959462,101650.0,101640.0,0.08653001]
["bitfinex","BTCUSD",1762991106299,0.65749556,101650.0,101640.0,0.08653001]
["bitfinex","BTCUSD",1762991106725,1.11801497,101650.0,101640.0,0.08653001]
["bitfinex","BTCUSD",1762991106936,0.65749556,101650.0,101640.0,0.08653001]
["bitfinex","BTCUSD",1762991107195,1.11801497,101650.0,101640.0,0.08653001]
["bitfinex","BTCUSD",1762991107404,0.65749556,101650.0,101640.0,0.08653001]
["bitfinex","BTCUSD",1762991107608,1.11801497,101650.0,101640.0,0.08653001]
["bitfinex","BTCUSD",1762991109435,1.09699017,101650.0,101640.0,0.08653001]
["bitfinex","BTCUSD",1762991109816,0.22629033,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762991110021,0.2150407,101660.0,101650.0,0.08649]
["bitfinex","BTCUSD",1762991110852,0.2150407,101660.0,101650.0,0.28324356]
["bitfinex","BTCUSD",1762991111089,0.2150407,101660.0,101650.0,0.08649]
["bitfinex","BTCUSD",1762991111287,0.1967392,101660.0,101650.0,0.08649]
["bitfinex","BTCUSD",1762991112614,0.1967392,101660.0,101650.0,0.28424356]
["bitfinex","BTCUSD",1762991112843,0.1967392,101660.0,101650.0,0.08749]
["bitfinex","BTCUSD",1762991113215,0.1967392,101660.0,101650.0,0.08849]
["bitfinex","BTCUSD",1762991113863,0.1967392,101660.0,101650.0,0.28524356]
["bitfinex","BTCUSD",1762991114276,0.1967392,101660.0,101650.0,0.08849]
["bitfinex","BTCUSD",1762991114430,0.1967392,101660.0,101650.0,0.28524356]
["bitfinex","BTCUSD",1762991114791,0.20656816,101670.0,101650.0,0.74576297]
["bitfinex","BTCUSD",1762991114980,0.52956816,101670.0,101660.0,0.08649]
["bitfinex","BTCUSD",1762991117608,0.99008757,101670.0,101660.0,0.08649]
["bitfinex","BTCUSD",1762991118746,0.52956816,101670.0,101660.0,0.08649]
["bitfinex","BTCUSD",1762991119328,0.52956816,101670.0,101660.0,0.04776]
["bitfinex","BTCUSD",1762991119544,0.62798851,101670.0,101660.0,0.08649]
["bitfinex","BTCUSD",1762991120389,0.52956816,101670.0,101660.0,0.08649]
["bitfinex","BTCUSD",1762991123885,0.99008757,101670.0,101660.0,0.08649]
["bitfinex","BTCUSD",1762991124092,1.00835889,101670.0,101660.0,0.08649]
["bitfinex","BTCUSD",1762991125122,1.04167361,101670.0,101660.0,0.08649]
["bitfinex","BTCUSD",1762991126235,0.5811542,101670.0,101660.0,0.08649]
["bitfinex","BTCUSD",1762991126453,1.12671475,101670.0,101660.0,0.08649]
["bitfinex","BTCUSD",1762991129141,1.12671475,101670.0,101660.0,0.04776]
["bitfinex","BTCUSD",1762991129367,1.18048475,101670.0,101660.0,0.02029]
["bitfinex","BTCUSD",1762991129585,0.19673421,101660.0,101650.0,0.02029]
["bitfinex","BTCUSD",1762991129785,0.51975356,101650.0,101640.0,0.05984001]
["bitfinex","BTCUSD",1762991129937,0.61817391,101650.0,101640.0,0.05984001]
["bitfinex","BTCUSD",1762991130135,1.07869332,101650.0,101640.0,0.08728001]
["bitfinex","BTCUSD",1762991130346,1.09697808,101650.0,101640.0,0.04777001]
["bitfinex","BTCUSD",1762991130558,1.09697808,101650.0,101640.0,0.08728001]
["bitfinex","BTCUSD",1762991131400,0.53803832,101650.0,101640.0,0.08828001]
["bitfinex","BTCUSD",1762991132030,0.53803832,101650.0,101640.0,0.08928001]
["bitfinex","BTCUSD",1762991134318,0.53804975,101650.0,101640.0,0.08928001]
["bitfinex","BTCUSD",1762991135086,0.99845154,101650.0,101640.0,0.08928001]
["bitfinex","BTCUSD",1762991136856,0.53804975,101650.0,101640.0,0.08928001]
["bitfinex","BTCUSD",1762991137075,0.6364701,101650.0,101640.0,0.08928001]
["bitfinex","BTCUSD",1762991137291,0.53804975,101650.0,101640.0,0.08928001]
["bitfinex","BTCUSD",1762991138298,0.99845154,101650.0,101640.0,0.08928001]
["bitfinex","BTCUSD",1762991141757,0.99845845,101650.0,101640.0,0.08928001]
["bitfinex","BTCUSD",1762991142364,0.99845845,101650.0,101640.0,0.08932001]
["bitfinex","BTCUSD",1762991142733,1.0968788,101650.0,101640.0,0.08932001]
["bitfinex","BTCUSD",1762991144432,0.63647701,101650.0,101640.0,0.08932001]
["bitfinex","BTCUSD",1762991144748,1.0968788,101650.0,101640.0,0.08932001]
["bitfinex","BTCUSD",1762991145704,0.53805666,101650.0,101640.0,0.08932001]
["bitfinex","BTCUSD",1762991145901,0.99845845,101650.0,101640.0,0.08932001]
["bitfinex","BTCUSD",1762991146103,0.53805666,101650.0,101640.0,0.08932001]
["bitfinex","BTCUSD",1762991146349,0.51975356,101650.0,101640.0,0.5497218]
["bitfinex","BTCUSD",1762991147192,0.51975356,101650.0,101640.0,0.08932001]
["bitfinex","BTCUSD",1762991147424,0.53881426,101650.0,101640.0,0.08932001]
["bitfinex","BTCUSD",1762991148319,0.51975356,101650.0,101640.0,0.08932001]
["bitfinex","BTCUSD",1762991148548,0.51975356,101650.0,101640.0,0.5497218]
["bitfinex","BTCUSD",1762991148953,0.51975356,101650.0,101640.0,0.74649472]
["bitfinex","BTCUSD",1762991149782,0.51975356,101650.0,101640.0,0.5497218]
["bitfinex","BTCUSD",1762991149926,0.51975356,101650.0,101640.0,0.74649472]
["bitfinex","BTCUSD",1762991150754,0.51975356,101650.0,101640.0,0.78921472]
["bitfinex","BTCUSD",1762991151070,0.19675356,101650.0,101640.0,0.78921472]
["bitfinex","BTCUSD",1762991151699,0.19675356,101650.0,101640.0,0.5924418]
["bitfinex","BTCUSD",1762991152725,0.19675356,101650.0,101640.0,0.13204001]
["bitfinex","BTCUSD",1762991153475,0.21279833,101650.0,101640.0,0.13204001]
["bitfinex","BTCUSD",1762991155835,0.21279833,101650.0,101640.0,0.5924418]
["bitfinex","BTCUSD",1762991156171,0.19675356,101650.0,101640.0,0.5924418]
["bitfinex","BTCUSD",1762991161948,0.19675356,101650.0,101640.0,0.13204001]
["bitfinex","BTCUSD",1762991162125,0.19675356,101650.0,101640.0,0.5924418]
["bitfinex","BTCUSD",1762991164636,0.21509533,101650.0,101640.0,0.5924418]
["bitfinex","BTCUSD",1762991164830,0.2150958,101650.0,101640.0,0.5924418]
["bitfinex","BTCUSD",1762991165035,0.19675356,101650.0,101640.0,0.5924418]
["bitfinex","BTCUSD",1762991165237,0.21509644,101650.0,101640.0,0.5924418]
["bitfinex","BTCUSD",1762991165987,0.30659168,101650.0,101640.0,0.5924418]
["bitfinex","BTCUSD",1762991167322,0.30659168,101650.0,101640.0,0.78921472]
["bitfinex","BTCUSD",1762991168024,0.21509644,101650.0,101640.0,0.5924418]
["bitfinex","BTCUSD",1762991168785,0.21509644,101650.0,101640.0,0.13204001]
["bitfinex","BTCUSD",1762991168968,0.21509644,101650.0,101640.0,0.5924418]
["bitfinex","BTCUSD",1762991170107,0.21511053,101650.0,101640.0,0.5924418]
["bitfinex","BTCUSD",1762991172326,0.21511053,101650.0,101640.0,0.78921472]
["bitfinex","BTCUSD",1762991172829,0.699856,101660.0,101650.0,0.08321]
["bitfinex","BTCUSD",1762991172830,0.98200095,101660.0,101650.0,0.08321]
["bitfinex","BTCUSD",1762991173027,1.00036292,101660.0,101650.0,0.08321]
["bitfinex","BTCUSD",1762991173232,0.53996113,101660.0,101650.0,0.08321]
["bitfinex","BTCUSD",1762991173431,0.53996113,101660.0,101650.0,0.74036535]
["bitfinex","BTCUSD",1762991173432,0.17424113,101660.0,101650.0,0.74036535]
["bitfinex","BTCUSD",1762991174012,0.15587916,101660.0,101650.0,0.74036535]
["bitfinex","BTCUSD",1762991175232,0.15587916,101660.0,101650.0,0.74136535]
["bitfinex","BTCUSD",1762991175463,0.24924816,101670.0,101650.0,0.74136535]
["bitfinex","BTCUSD",1762991175656,0.59060758,101670.0,101660.0,0.08321]
["bitfinex","BTCUSD",1762991176027,0.6151045,101670.0,101660.0,0.08321]
["bitfinex","BTCUSD",1762991176238,1.07550629,101670.0,101660.0,0.08321]
["bitfinex","BTCUSD",1762991176461,0.6151045,101670.0,101660.0,0.08321]
["bitfinex","BTCUSD",1762991176643,1.07550629,101670.0,101660.0,0.08321]
["bitfinex","BTCUSD",1762991177744,0.6151045,101670.0,101660.0,0.08321]
["bitfinex","BTCUSD",1762991177922,1.07550629,101670.0,101660.0,0.08321]
["bitfinex","BTCUSD",1762991178135,0.6151045,101670.0,101660.0,0.08321]
["bitfinex","BTCUSD",1762991178437,1.07550629,101670.0,101660.0,0.08321]
["bitfinex","BTCUSD",1762991178860,1.07550629,101670.0,101650.0,0.05839]
["bitfinex","BTCUSD",1762991178861,0.51973421,101660.0,101650.0,0.05839]
["bitfinex","BTCUSD",1762991179064,1.09691577,101660.0,101650.0,0.05839]
["bitfinex","BTCUSD",1762991179280,1.09691577,101660.0,101650.0,0.08321]
["bitfinex","BTCUSD",1762991180121,1.09691577,101660.0,101650.0,0.08421]
["bitfinex","BTCUSD",1762991180502,0.63651398,101660.0,101650.0,0.08521]
["bitfinex","BTCUSD",1762991180709,1.09691577,101660.0,101650.0,0.08521]
["bitfinex","BTCUSD",1762991184975,0.53809363,101660.0,101650.0,0.08521]
["bitfinex","BTCUSD",1762991185089,0.51802606,101660.0,101650.0,0.08521]
["bitfinex","BTCUSD",1762991187041,0.97842785,101660.0,101650.0,0.08521]
["bitfinex","BTCUSD",1762991187734,0.51802606,101660.0,101650.0,0.08521]
["bitfinex","BTCUSD",1762991187870,1.05760496,101660.0,101650.0,0.08521]
["bitfinex","BTCUSD",1762991188077,0.97842785,101660.0,101650.0,0.08521]
["bitfinex","BTCUSD",1762991189592,1.43882964,101660.0,101650.0,0.08521]
["bitfinex","BTCUSD",1762991189793,0.97842785,101660.0,101650.0,0.04586]
["bitfinex","BTCUSD",1762991189995,0.97842785,101660.0,101650.0,0.08556]
["bitfinex","BTCUSD",1762991190425,0.51802606,101660.0,101650.0,0.08556]
["bitfinex","BTCUSD",1762991190607,1.59004621,101660.0,101650.0,0.04586]
["bitfinex","BTCUSD",1762991190882,1.57742653,101660.0,101650.0,0.04586]
["bitfinex","BTCUSD",1762991191503,1.57742653,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1762991191708,1.59742653,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1762991191950,1.6269769,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1762991192650,1.6269769,101660.0,101640.0,0.06007001]
["bitfinex","BTCUSD",1762991192651,1.47387186,101650.0,101640.0,8.001e-05]
["bitfinex","BTCUSD",1762991192862,1.22325879,101650.0,101640.0,8.001e-05]
["bitfinex","BTCUSD",1762991193281,1.25281175,101650.0,101640.0,8.001e-05]
["bitfinex","BTCUSD",1762991193777,1.24363312,101650.0,101640.0,8.001e-05]
["bitfinex","BTCUSD",1762991194419,1.00521094,101650.0,101640.0,8.001e-05]
["bitfinex","BTCUSD",1762991194610,1.2019645,101650.0,101640.0,8.001e-05]
["bitfinex","BTCUSD",1762991194822,1.80106396,101650.0,101640.0,8.001e-05]
["bitfinex","BTCUSD",1762991195064,1.81023442,101650.0,101640.0,8.001e-05]
["bitfinex","BTCUSD",1762991195290,1.80106396,101650.0,101640.0,0.00108001]
["bitfinex","BTCUSD",1762991195505,1.80106396,101650.0,101640.0,0.00208001]
["bitfinex","BTCUSD",1762991195928,1.81023134,101650.0,101640.0,8.001e-05]
["bitfinex","BTCUSD",1762991196143,1.81123134,101650.0,101640.0,8.001e-05]
["bitfinex","BTCUSD",1762991196360,1.80206396,101650.0,101640.0,8.001e-05]
["bitfinex","BTCUSD",1762991197000,1.34184344,101650.0,101640.0,8.001e-05]
["bitfinex","BTCUSD",1762991197195,1.34284344,101650.0,101640.0,8.001e-05]
["bitfinex","BTCUSD",1762991197810,1.30952872,101650.0,101640.0,8.001e-05]
["bitfinex","BTCUSD",1762991198242,1.34284344,101650.0,101640.0,8.001e-05]
["bitfinex","BTCUSD",1762991198983,1.35200374,101650.0,101640.0,8.001e-05]
["bitfinex","BTCUSD",1762991199427,1.35200142,101650.0,101640.0,8.001e-05]
["bitfinex","BTCUSD",1762991199830,1.84635448,101650.0,101640.0,8.001e-05]
["bitfinex","BTCUSD",1762991200030,0.21679228,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762991200364,0.96402852,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762991200765,0.99358952,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762991201164,0.99358952,101630.0,101620.0,0.00047021]
["bitfinex","BTCUSD",1762991201727,0.99458952,101630.0,101620.0,0.00047021]
["bitfinex","BTCUSD",1762991203121,0.9612748,101630.0,101620.0,0.00047021]
["bitfinex","BTCUSD",1762991206744,0.9185548,101630.0,101620.0,0.00047021]
["bitfinex","BTCUSD",1762991206993,0.84429469,101630.0,101620.0,0.08781021]
["bitfinex","BTCUSD",1762991207293,0.34099163,101630.0,101620.0,0.08781021]
["bitfinex","BTCUSD",1762991207530,1.16729469,101630.0,101620.0,0.08781021]
["bitfinex","BTCUSD",1762991207769,1.18729469,101630.0,101620.0,0.00047021]
["bitfinex","BTCUSD",1762991207993,1.22060941,101630.0,101620.0,0.00047021]
["bitfinex","BTCUSD",1762991208192,1.31902976,101630.0,101620.0,0.00047021]
["bitfinex","BTCUSD",1762991208797,1.28571504,101630.0,101620.0,0.00047021]
["bitfinex","BTCUSD",1762991209303,1.31902976,101630.0,101620.0,0.00047021]
["bitfinex","BTCUSD",1762991209805,1.28571504,101630.0,101620.0,0.00047021]
["bitfinex","BTCUSD",1762991212931,1.28571504,101630.0,101620.0,0.04811021]
["bitfinex","BTCUSD",1762991213078,1.26571504,101630.0,101620.0,0.08781021]
["bitfinex","BTCUSD",1762991213915,1.26571504,101630.0,101620.0,0.04811021]
["bitfinex","BTCUSD",1762991214120,1.26571504,101630.0,101620.0,0.00047021]
["bitfinex","BTCUSD",1762991214366,1.30677665,101630.0,101620.0,0.00047021]
["bitfinex","BTCUSD",1762991215221,1.34009137,101630.0,101620.0,0.00047021]
["bitfinex","BTCUSD",1762991216866,1.30677665,101630.0,101620.0,0.00047021]
["bitfinex","BTCUSD",1762991217219,1.34009137,101630.0,101620.0,0.00047021]
["bitfinex","BTCUSD",1762991218235,1.34924153,101630.0,101620.0,0.00047021]
["bitfinex","BTCUSD",1762991221565,1.37556589,101630.0,101620.0,0.00047021]
["bitfinex","BTCUSD",1762991221775,1.37556589,101630.0,101620.0,0.02147021]
["bitfinex","BTCUSD",1762991221990,1.25320681,101630.0,101620.0,0.08729021]
["bitfinex","BTCUSD",1762991222189,1.29592681,101630.0,101620.0,0.08729021]
["bitfinex","BTCUSD",1762991222455,1.32225117,101630.0,101620.0,0.04799021]
["bitfinex","BTCUSD",1762991224246,1.32225117,101630.0,101620.0,0.02111021]
["bitfinex","BTCUSD",1762991224451,1.18111082,101630.0,101620.0,0.08673021]
["bitfinex","BTCUSD",1762991224649,1.19750646,101630.0,101620.0,0.08673021]
["bitfinex","BTCUSD",1762991225062,1.09307737,101630.0,101620.0,0.08673021]
["bitfinex","BTCUSD",1762991225263,0.26677431,101630.0,101620.0,0.08673021]
["bitfinex","BTCUSD",1762991225443,0.27993331,101630.0,101620.0,0.08673021]
["bitfinex","BTCUSD",1762991225646,0.2588717,101630.0,101620.0,0.08673021]
["bitfinex","BTCUSD",1762991225852,0.33164173,101630.0,101620.0,0.08673021]
["bitfinex","BTCUSD",1762991226426,0.79222479,101630.0,101620.0,0.08673021]
["bitfinex","BTCUSD",1762991227857,0.84665797,101630.0,101620.0,0.08673021]
["bitfinex","BTCUSD",1762991228664,0.64986569,101630.0,101620.0,0.08673021]
["bitfinex","BTCUSD",1762991228870,1.14853951,101630.0,101620.0,0.08673021]
["bitfinex","BTCUSD",1762991229068,1.16965795,101630.0,101620.0,0.04678021]
["bitfinex","BTCUSD",1762991229271,1.17882618,101630.0,101620.0,0.04678021]
["bitfinex","BTCUSD",1762991229989,1.17882618,101630.0,101620.0,0.00047021]
["bitfinex","BTCUSD",1762991230190,1.19882618,101630.0,101620.0,0.00047021]
["bitfinex","BTCUSD",1762991231471,1.22838642,101630.0,101620.0,0.00047021]
["bitfinex","BTCUSD",1762991233486,1.1950717,101630.0,101620.0,0.00047021]
["bitfinex","BTCUSD",1762991233917,1.1950717,101630.0,101620.0,0.02111021]
["bitfinex","BTCUSD",1762991235281,1.29035063,101630.0,101620.0,0.00047021]
["bitfinex","BTCUSD",1762991236083,1.32366535,101630.0,101620.0,0.00047021]
["bitfinex","BTCUSD",1762991239474,1.29035063,101630.0,101620.0,0.00047021]
["bitfinex","BTCUSD",1762991239921,1.26079039,101630.0,101620.0,0.04678021]
["bitfinex","BTCUSD",1762991240367,1.25162216,101630.0,101620.0,0.04678021]
["bitfinex","BTCUSD",1762991243872,0.60295014,101630.0,101620.0,0.08673021]
["bitfinex","BTCUSD",1762991246495,0.5818317,101630.0,101620.0,0.28354186]
["bitfinex","BTCUSD",1762991246917,0.01935942,101630.0,101620.0,0.74412492]
["bitfinex","BTCUSD",1762991247133,0.2161517,101630.0,101620.0,0.08673021]
["bitfinex","BTCUSD",1762991247965,0.2151517,101630.0,101620.0,0.08873021]
["bitfinex","BTCUSD",1762991248789,0.2151517,101630.0,101620.0,0.09073021]
["bitfinex","BTCUSD",1762991249403,0.2151517,101630.0,101620.0,0.28754186]
["bitfinex","BTCUSD",1762991249605,0.30667047,101630.0,101620.0,0.28754186]
["bitfinex","BTCUSD",1762991250185,0.28831105,101630.0,101620.0,0.28754186]
["bitfinex","BTCUSD",1762991250533,0.19679228,101630.0,101620.0,0.28754186]
["bitfinex","BTCUSD",1762991252255,0.19677292,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762991252524,0.70659123,101650.0,101630.0,0.28499228]
["bitfinex","BTCUSD",1762991252728,0.19677292,101640.0,101630.0,0.21729228]
["bitfinex","BTCUSD",1762991253137,0.19677292,101640.0,101630.0,0.24379228]
["bitfinex","BTCUSD",1762991253349,0.19677292,101640.0,101630.0,0.28499228]
["bitfinex","BTCUSD",1762991253556,0.19677292,101640.0,101630.0,0.28599228]
["bitfinex","BTCUSD",1762991254990,0.74927123,101650.0,101630.0,0.28603228]
["bitfinex","BTCUSD",1762991255215,0.76760729,101650.0,101640.0,0.0882]
["bitfinex","BTCUSD",1762991256057,0.76760729,101650.0,101640.0,0.28497292]
["bitfinex","BTCUSD",1762991256262,0.69675356,101650.0,101640.0,0.28497292]
["bitfinex","BTCUSD",1762991256465,0.5,101650.0,101640.0,0.28497292]
["bitfinex","BTCUSD",1762991256664,0.5,101650.0,101640.0,0.78823598]
["bitfinex","BTCUSD",1762991257081,0.5,101650.0,101640.0,1.24807694]
["bitfinex","BTCUSD",1762991257707,0.5,101650.0,101640.0,1.25007694]
["bitfinex","BTCUSD",1762991258108,0.5,101650.0,101640.0,1.25211694]
["bitfinex","BTCUSD",1762991258532,0.19673552,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762991258735,0.19673552,101660.0,101650.0,0.74516557]
["bitfinex","BTCUSD",1762991259781,0.70950017,101670.0,101650.0,0.74516557]
["bitfinex","BTCUSD",1762991259978,1.13092052,101670.0,101660.0,0.0882]
["bitfinex","BTCUSD",1762991260209,1.03250017,101670.0,101660.0,0.0882]
["bitfinex","BTCUSD",1762991260414,0.57228816,101670.0,101660.0,0.0882]
["bitfinex","BTCUSD",1762991260624,1.03250017,101670.0,101660.0,0.0882]
["bitfinex","BTCUSD",1762991261181,1.03250017,101670.0,101660.0,0.0896702]
["bitfinex","BTCUSD",1762991263234,1.05077162,101670.0,101660.0,0.0896702]
["bitfinex","BTCUSD",1762991264207,0.59055961,101670.0,101660.0,0.0896702]
["bitfinex","BTCUSD",1762991264410,1.05077162,101670.0,101660.0,0.0896702]
["bitfinex","BTCUSD",1762991264838,0.59055961,101670.0,101660.0,0.0896702]
["bitfinex","BTCUSD",1762991265060,0.57228816,101670.0,101660.0,0.0896702]
["bitfinex","BTCUSD",1762991265262,0.59055453,101670.0,101660.0,0.0896702]
["bitfinex","BTCUSD",1762991267557,1.05076654,101670.0,101660.0,0.0896702]
["bitfinex","BTCUSD",1762991267998,4.05076654,101670.0,101660.0,0.0896702]
["bitfinex","BTCUSD",1762991269041,4.05076654,101670.0,101660.0,0.28640441]
["bitfinex","BTCUSD",1762991269887,4.05076703,101670.0,101660.0,0.28640441]
["bitfinex","BTCUSD",1762991270097,3.59055502,101670.0,101660.0,0.28640441]
["bitfinex","BTCUSD",1762991270939,3.01826686,101670.0,101660.0,0.74661642]
["bitfinex","BTCUSD",1762991271150,3.0,101670.0,101660.0,1.24950843]
["bitfinex","BTCUSD",1762991271359,3.0,101670.0,101660.0,1.34792878]
["bitfinex","BTCUSD",1762991271813,3.0,101670.0,101660.0,1.24950843]
["bitfinex","BTCUSD",1762991272499,3.0,101670.0,101660.0,1.24850843]
["bitfinex","BTCUSD",1762991272691,3.0,101670.0,101660.0,1.25050843]
["bitfinex","BTCUSD",1762991273374,3.0,101670.0,101660.0,1.24950843]
["bitfinex","BTCUSD",1762991273591,3.001,101670.0,101660.0,1.25650843]
["bitfinex","BTCUSD",1762991273798,3.001,101670.0,101660.0,1.26450843]
["bitfinex","BTCUSD",1762991273799,3.002,101670.0,101660.0,1.26450843]
["bitfinex","BTCUSD",1762991274239,3.002,101670.0,101660.0,1.36292878]
["bitfinex","BTCUSD",1762991274453,3.002,101670.0,101660.0,1.26450843]
["bitfinex","BTCUSD",1762991276417,3.002,101670.0,101660.0,0.80429642]
["bitfinex","BTCUSD",1762991276618,3.19871486,101670.0,101660.0,0.80429642]
["bitfinex","BTCUSD",1762991277035,3.002,101670.0,101660.0,0.80429642]
["bitfinex","BTCUSD",1762991277248,3.19871486,101670.0,101660.0,0.80429642]
["bitfinex","BTCUSD",1762991281041,3.31542025,101670.0,101660.0,0.1046702]
["bitfinex","BTCUSD",1762991281501,3.77563226,101670.0,101660.0,0.1046702]
["bitfinex","BTCUSD",1762991281779,3.2159999,101670.0,101660.0,0.0966702]
["bitfinex","BTCUSD",1762991281993,3.2159999,101670.0,101660.0,0.0886702]
["bitfinex","BTCUSD",1762991282202,3.2159999,101670.0,101660.0,0.0956702]
["bitfinex","BTCUSD",1762991282414,3.2159999,101670.0,101660.0,0.0976702]
["bitfinex","BTCUSD",1762991282638,3.67521191,101670.0,101660.0,0.0906702]
["bitfinex","BTCUSD",1762991282846,3.31342025,101670.0,101660.0,0.0926702]
["bitfinex","BTCUSD",1762991284164,3.1268304,101670.0,101660.0,0.0926702]
["bitfinex","BTCUSD",1762991284282,3.58704241,101670.0,101660.0,0.0926702]
["bitfinex","BTCUSD",1762991284680,3.1268304,101670.0,101660.0,0.0926702]
["bitfinex","BTCUSD",1762991284890,3.48862206,101670.0,101660.0,0.0926702]
["bitfinex","BTCUSD",1762991288001,3.09562352,101670.0,101660.0,0.0514702]
["bitfinex","BTCUSD",1762991288212,3.57583553,101670.0,101660.0,0.0914702]
["bitfinex","BTCUSD",1762991288351,3.55583553,101670.0,101660.0,0.0914702]
["bitfinex","BTCUSD",1762991288557,3.52193678,101670.0,101660.0,0.0894702]
["bitfinex","BTCUSD",1762991288769,3.52193678,101670.0,101660.0,0.0874702]
["bitfinex","BTCUSD",1762991288969,3.48862206,101670.0,101660.0,0.0884702]
["bitfinex","BTCUSD",1762991289574,3.48862206,101670.0,101660.0,0.0894702]
["bitfinex","BTCUSD",1762991290017,3.54564762,101670.0,101660.0,0.0894702]
["bitfinex","BTCUSD",1762991291513,3.48862206,101670.0,101660.0,0.0894702]
["bitfinex","BTCUSD",1762991294217,3.52193678,101670.0,101660.0,0.0894702]
["bitfinex","BTCUSD",1762991294418,3.59851553,101670.0,101660.0,0.0894702]
["bitfinex","BTCUSD",1762991294980,3.59851553,101670.0,101660.0,0.0494702]
["bitfinex","BTCUSD",1762991295178,3.94262333,101670.0,101660.0,0.0494702]
["bitfinex","BTCUSD",1762991295384,4.01993588,101670.0,101660.0,0.0494702]
["bitfinex","BTCUSD",1762991295784,3.46130352,101670.0,101660.0,0.0894702]
["bitfinex","BTCUSD",1762991295990,3.92151553,101670.0,101660.0,0.0894702]
["bitfinex","BTCUSD",1762991297252,3.88820081,101670.0,101660.0,0.0894702]
["bitfinex","BTCUSD",1762991297622,3.85430206,101670.0,101660.0,0.0894702]
["bitfinex","BTCUSD",1762991298511,3.87541319,101670.0,101660.0,0.0894702]
["bitfinex","BTCUSD",1762991298839,3.97383354,101670.0,101660.0,0.0894702]
["bitfinex","BTCUSD",1762991299562,4.00773229,101670.0,101660.0,0.0894702]
["bitfinex","BTCUSD",1762991299764,4.00773229,101670.0,101660.0,0.0229702]
["bitfinex","BTCUSD",1762991299966,4.06104701,101670.0,101660.0,0.0229702]
["bitfinex","BTCUSD",1762991300746,4.06104701,101670.0,101660.0,0.0480102]
["bitfinex","BTCUSD",1762991300949,4.04104367,101670.0,101660.0,0.0480102]
["bitfinex","BTCUSD",1762991301568,4.01993588,101670.0,101660.0,0.0480102]
["bitfinex","BTCUSD",1762991301706,4.01993588,101670.0,101660.0,0.0880102]
["bitfinex","BTCUSD",1762991301913,3.4925104,101670.0,101660.0,0.0880102]
["bitfinex","BTCUSD",1762991302112,3.95272241,101670.0,101660.0,0.0880102]
["bitfinex","BTCUSD",1762991303494,3.9527612,101670.0,101660.0,0.0880102]
["bitfinex","BTCUSD",1762991304620,3.49254919,101670.0,101660.0,0.0880102]
["bitfinex","BTCUSD",1762991304825,3.9527612,101670.0,101660.0,0.0880102]
["bitfinex","BTCUSD",1762991306024,3.39412884,101670.0,101660.0,0.0880102]
["bitfinex","BTCUSD",1762991306951,3.85434085,101670.0,101660.0,0.0880102]
["bitfinex","BTCUSD",1762991307141,3.92155432,101670.0,101660.0,0.0480102]
["bitfinex","BTCUSD",1762991307363,3.94268583,101670.0,101660.0,0.0480102]
["bitfinex","BTCUSD",1762991307648,3.94268583,101670.0,101660.0,0.0880102]
["bitfinex","BTCUSD",1762991307957,4.04110618,101670.0,101660.0,0.0880102]
["bitfinex","BTCUSD",1762991308377,3.97389902,101670.0,101660.0,0.0880102]
["bitfinex","BTCUSD",1762991316928,3.87547867,101670.0,101660.0,0.0880102]
["bitfinex","BTCUSD",1762991318860,3.41526666,101670.0,101660.0,0.0880102]
["bitfinex","BTCUSD",1762991319074,3.09226666,101670.0,101660.0,0.0880102]
["bitfinex","BTCUSD",1762991320798,3.07112884,101670.0,101660.0,0.0880102]
["bitfinex","BTCUSD",1762991321925,3.02844884,101670.0,101660.0,0.28474441]
["bitfinex","BTCUSD",1762991324095,3.12686919,101670.0,101660.0,0.28474441]
["bitfinex","BTCUSD",1762991324756,3.02844884,101670.0,101660.0,0.28474441]
["bitfinex","BTCUSD",1762991324964,3.02844884,101670.0,101660.0,0.0880102]
["bitfinex","BTCUSD",1762991330270,3.02844884,101670.0,101660.0,0.28474441]
["bitfinex","BTCUSD",1762991330488,3.02844884,101670.0,101660.0,0.0880102]
["bitfinex","BTCUSD",1762991331054,3.02844884,101670.0,101660.0,0.28474441]
["bitfinex","BTCUSD",1762991331641,3.12686919,101670.0,101660.0,0.0880102]
["bitfinex","BTCUSD",1762991332689,3.02844884,101670.0,101660.0,0.0880102]
["bitfinex","BTCUSD",1762991338228,3.02844884,101670.0,101660.0,0.28474441]
["bitfinex","BTCUSD",1762991339406,3.01012501,101670.0,101660.0,0.78765121]
["bitfinex","BTCUSD",1762991339621,3.01012501,101670.0,101660.0,0.32742441]
["bitfinex","BTCUSD",1762991340283,2.81341015,101670.0,101660.0,0.32742441]
["bitfinex","BTCUSD",1762991340923,2.81341015,101670.0,101660.0,0.78765121]
["bitfinex","BTCUSD",1762991341133,2.81341015,101670.0,101660.0,0.88607156]
["bitfinex","BTCUSD",1762991341952,2.81341015,101670.0,101660.0,0.78665121]
["bitfinex","BTCUSD",1762991342155,2.81341015,101670.0,101660.0,0.78565121]
["bitfinex","BTCUSD",1762991342359,2.81441015,101670.0,101660.0,0.79565121]
["bitfinex","BTCUSD",1762991342577,2.81441015,101670.0,101660.0,0.79365121]
["bitfinex","BTCUSD",1762991342786,2.81541015,101670.0,101660.0,0.80165121]
["bitfinex","BTCUSD",1762991343520,2.81541015,101670.0,101660.0,0.75897121]
["bitfinex","BTCUSD",1762991343762,2.81541015,101670.0,101660.0,0.80165121]
["bitfinex","BTCUSD",1762991345285,2.81541015,101670.0,101660.0,0.90007156]
["bitfinex","BTCUSD",1762991345486,2.81541015,101670.0,101660.0,0.80165121]
["bitfinex","BTCUSD",1762991350748,2.81541015,101670.0,101660.0,0.29874441]
["bitfinex","BTCUSD",1762991350947,3.01212501,101670.0,101660.0,0.34138441]
["bitfinex","BTCUSD",1762991351155,3.01212501,101670.0,101660.0,0.1446502]
["bitfinex","BTCUSD",1762991351330,3.01212501,101670.0,101660.0,0.1020102]
["bitfinex","BTCUSD",1762991351580,3.11054536,101670.0,101660.0,0.1446502]
["bitfinex","BTCUSD",1762991352164,3.11054536,101670.0,101660.0,0.1020102]
["bitfinex","BTCUSD",1762991353571,3.10954536,101670.0,101660.0,0.0940102]
["bitfinex","BTCUSD",1762991353845,3.10854536,101670.0,101660.0,0.0860102]
["bitfinex","BTCUSD",1762991354045,3.10854536,101670.0,101660.0,0.0900102]
["bitfinex","BTCUSD",1762991356985,3.01012501,101670.0,101660.0,0.0900102]
["bitfinex","BTCUSD",1762991364151,2.77129159,101670.0,101660.0,0.0900102]
["bitfinex","BTCUSD",1762991364355,2.77129159,101670.0,101660.0,0.28674441]
["bitfinex","BTCUSD",1762991364917,2.77129159,101670.0,101660.0,0.0900102]
["bitfinex","BTCUSD",1762991368627,3.23151839,101670.0,101660.0,0.0900102]
["bitfinex","BTCUSD",1762991369208,3.67129445,101670.0,101660.0,0.0249702]
["bitfinex","BTCUSD",1762991369419,3.67129445,101670.0,101660.0,0.0024702]
["bitfinex","BTCUSD",1762991369572,3.700842,101670.0,101660.0,0.0024702]
["bitfinex","BTCUSD",1762991369773,3.700842,101670.0,101660.0,0.0034702]
["bitfinex","BTCUSD",1762991369995,3.700842,101670.0,101660.0,0.0014702]
["bitfinex","BTCUSD",1762991370412,3.700842,101670.0,101660.0,0.0024702]
["bitfinex","BTCUSD",1762991373402,3.4704849,101670.0,101660.0,0.0024702]
["bitfinex","BTCUSD",1762991379078,3.4705834,101670.0,101660.0,0.0024702]
["bitfinex","BTCUSD",1762991379278,3.49175329,101670.0,101660.0,0.0024702]
["bitfinex","BTCUSD",1762991381098,4.01929206,101670.0,101640.0,0.02054]
["bitfinex","BTCUSD",1762991381302,0.65707886,101650.0,101640.0,0.01895051]
["bitfinex","BTCUSD",1762991381496,0.77385492,101650.0,101640.0,0.01895051]
["bitfinex","BTCUSD",1762991381694,1.12640573,101650.0,101640.0,0.04507051]
["bitfinex","BTCUSD",1762991382116,1.12640573,101650.0,101640.0,0.00018051]
["bitfinex","BTCUSD",1762991382494,1.12640573,101650.0,101640.0,0.00218051]
["bitfinex","BTCUSD",1762991383024,1.12640573,101650.0,101640.0,0.00418051]
["bitfinex","BTCUSD",1762991383360,1.14640573,101650.0,101640.0,0.00418051]
["bitfinex","BTCUSD",1762991384220,1.14640573,101650.0,101640.0,0.00218051]
["bitfinex","BTCUSD",1762991384524,1.14640573,101650.0,101640.0,0.00018051]
["bitfinex","BTCUSD",1762991384861,1.14740573,101650.0,101640.0,0.00018051]
["bitfinex","BTCUSD",1762991388022,1.14740573,101650.0,101640.0,0.04507051]
["bitfinex","BTCUSD",1762991388219,1.14740573,101650.0,101640.0,0.08378051]
["bitfinex","BTCUSD",1762991388420,0.66708043,101650.0,101640.0,0.08378051]
["bitfinex","BTCUSD",1762991388620,0.56866008,101650.0,101640.0,0.08378051]
["bitfinex","BTCUSD",1762991389789,1.02898538,101650.0,101640.0,0.08378051]
["bitfinex","BTCUSD",1762991393678,0.56866008,101650.0,101640.0,0.08378051]
["bitfinex","BTCUSD",1762991393872,0.21610927,101650.0,101640.0,0.74087873]
["bitfinex","BTCUSD",1762991394113,0.19775356,101650.0,101640.0,0.74087873]
["bitfinex","BTCUSD",1762991394314,0.001,101650.0,101640.0,0.74087873]
["bitfinex","BTCUSD",1762991395269,0.23943194,101660.0,101640.0,0.74187873]
["bitfinex","BTCUSD",1762991395502,1.13955958,101660.0,101650.0,0.0836]
["bitfinex","BTCUSD",1762991397262,1.14055958,101660.0,101650.0,0.0836]
["bitfinex","BTCUSD",1762991400430,0.68023428,101660.0,101650.0,0.0836]
["bitfinex","BTCUSD",1762991400582,1.09787958,101660.0,101650.0,0.0836]
["bitfinex","BTCUSD",1762991400779,1.14055958,101660.0,101650.0,0.0836]
["bitfinex","BTCUSD",1762991401202,1.60088488,101660.0,101650.0,0.0836]
["bitfinex","BTCUSD",1762991401647,0.19675356,101650.0,101640.0,0.05780051]
["bitfinex","BTCUSD",1762991401842,0.76149906,101650.0,101640.0,0.05780051]
["bitfinex","BTCUSD",1762991402045,0.76149906,101650.0,101640.0,0.08377051]
["bitfinex","BTCUSD",1762991402832,0.76149906,101650.0,101640.0,0.08477051]
["bitfinex","BTCUSD",1762991403399,1.10568113,101650.0,101640.0,0.04592051]
["bitfinex","BTCUSD",1762991403815,1.13523296,101650.0,101640.0,0.04592051]
["bitfinex","BTCUSD",1762991404566,1.66277173,101650.0,101640.0,0.01995051]
["bitfinex","BTCUSD",1762991404854,1.68277173,101650.0,101640.0,0.00118051]
["bitfinex","BTCUSD",1762991405547,1.68277173,101650.0,101640.0,0.00018051]
["bitfinex","BTCUSD",1762991406690,1.68377173,101650.0,101640.0,0.00018051]
["bitfinex","BTCUSD",1762991406896,1.22344643,101650.0,101640.0,0.00018051]
["bitfinex","BTCUSD",1762991408553,1.68377173,101650.0,101640.0,0.00018051]
["bitfinex","BTCUSD",1762991411025,1.69296132,101650.0,101640.0,0.00018051]
["bitfinex","BTCUSD",1762991411783,1.71940623,101650.0,101640.0,0.00018051]
["bitfinex","BTCUSD",1762991412489,1.69296132,101650.0,101640.0,0.00018051]
["bitfinex","BTCUSD",1762991412894,1.71940623,101650.0,101640.0,0.00018051]
["bitfinex","BTCUSD",1762991413289,1.69183465,101650.0,101640.0,0.00018051]
["bitfinex","BTCUSD",1762991413488,1.71938702,101650.0,101640.0,0.00018051]
["bitfinex","BTCUSD",1762991413912,1.76280576,101650.0,101640.0,0.00018051]
["bitfinex","BTCUSD",1762991414741,1.70380155,101650.0,101640.0,0.00018051]
["bitfinex","BTCUSD",1762991419064,1.19463699,101640.0,101630.0,4e-05]
["bitfinex","BTCUSD",1762991419277,1.47056659,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991419731,1.86654377,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991419923,2.33604447,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991420134,1.87571917,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991420799,1.8756988,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991421013,1.84180005,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991421198,1.84180005,101640.0,101630.0,0.00108701]
["bitfinex","BTCUSD",1762991421412,1.84280005,101640.0,101630.0,0.00108701]
["bitfinex","BTCUSD",1762991421631,1.84280005,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991421983,1.84380005,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991422226,1.81048533,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991423114,1.80130993,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991423309,0.2171208,101640.0,101630.0,0.54189231]
["bitfinex","BTCUSD",1762991423556,0.19877292,101640.0,101630.0,0.73868459]
["bitfinex","BTCUSD",1762991423753,0.002,101640.0,101630.0,0.73868459]
["bitfinex","BTCUSD",1762991423931,0.19877292,101640.0,101630.0,0.73868459]
["bitfinex","BTCUSD",1762991424136,0.002,101640.0,101630.0,0.73868459]
["bitfinex","BTCUSD",1762991424339,0.001,101640.0,101630.0,0.27835929]
["bitfinex","BTCUSD",1762991424648,0.001,101640.0,101630.0,0.73868459]
["bitfinex","BTCUSD",1762991425330,0.001,101640.0,101630.0,0.73968459]
["bitfinex","BTCUSD",1762991425551,1.02279886,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762991425900,0.66089391,101650.0,101640.0,0.27825292]
["bitfinex","BTCUSD",1762991426485,0.66089391,101650.0,101640.0,0.08148]
["bitfinex","BTCUSD",1762991427081,0.66089391,101650.0,101640.0,0.08348]
["bitfinex","BTCUSD",1762991427839,0.66089391,101650.0,101640.0,0.28025292]
["bitfinex","BTCUSD",1762991428041,0.66089391,101650.0,101640.0,0.08348]
["bitfinex","BTCUSD",1762991429294,0.67926894,101650.0,101640.0,0.08348]
["bitfinex","BTCUSD",1762991430926,1.13959424,101650.0,101640.0,0.08348]
["bitfinex","BTCUSD",1762991432396,0.67926894,101650.0,101640.0,0.08348]
["bitfinex","BTCUSD",1762991432592,0.67926894,101650.0,101640.0,0.28025292]
["bitfinex","BTCUSD",1762991432798,1.13959424,101650.0,101640.0,0.28025292]
["bitfinex","BTCUSD",1762991433170,0.67926894,101650.0,101640.0,0.28025292]
["bitfinex","BTCUSD",1762991433382,0.67926894,101650.0,101640.0,0.08348]
["bitfinex","BTCUSD",1762991436452,0.67926894,101650.0,101640.0,0.28025292]
["bitfinex","BTCUSD",1762991437387,0.67926894,101650.0,101640.0,0.08348]
["bitfinex","BTCUSD",1762991438316,0.67926894,101650.0,101640.0,0.04663]
["bitfinex","BTCUSD",1762991438317,1.13959424,101650.0,101640.0,0.04663]
["bitfinex","BTCUSD",1762991438945,1.13975582,101650.0,101640.0,0.04663]
["bitfinex","BTCUSD",1762991439147,1.13975582,101650.0,101640.0,0.08488]
["bitfinex","BTCUSD",1762991439787,1.21238553,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1762991440144,1.24194044,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1762991440553,1.24194044,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1762991441436,1.21047906,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1762991441637,0.19677292,101640.0,101630.0,0.05748701]
["bitfinex","BTCUSD",1762991441841,0.77405518,101640.0,101630.0,0.05748701]
["bitfinex","BTCUSD",1762991442043,0.77405518,101640.0,101630.0,0.08174701]
["bitfinex","BTCUSD",1762991443080,0.77405518,101640.0,101630.0,0.08274701]
["bitfinex","BTCUSD",1762991443215,0.77405518,101640.0,101630.0,0.08374701]
["bitfinex","BTCUSD",1762991444004,0.3135683,101640.0,101630.0,0.08374701]
["bitfinex","BTCUSD",1762991444214,0.77405518,101640.0,101630.0,0.08374701]
["bitfinex","BTCUSD",1762991445288,1.09705518,101640.0,101630.0,0.08374701]
["bitfinex","BTCUSD",1762991448007,0.53814795,101640.0,101630.0,0.08374701]
["bitfinex","BTCUSD",1762991448215,0.58082795,101640.0,101630.0,0.08374701]
["bitfinex","BTCUSD",1762991452805,0.58082795,101640.0,101630.0,0.28053929]
["bitfinex","BTCUSD",1762991453798,0.21514795,101640.0,101630.0,0.74102617]
["bitfinex","BTCUSD",1762991454140,0.21514795,101640.0,101630.0,0.28053929]
["bitfinex","BTCUSD",1762991455978,0.21514795,101640.0,101630.0,0.74102617]
["bitfinex","BTCUSD",1762991456480,0.23614094,101660.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762991456680,0.24619813,101660.0,101650.0,0.04295]
["bitfinex","BTCUSD",1762991457018,0.26767477,101660.0,101650.0,0.0812]
["bitfinex","BTCUSD",1762991457235,0.01840612,101660.0,101650.0,0.27795356]
["bitfinex","BTCUSD",1762991457395,0.21514033,101660.0,101650.0,0.27795356]
["bitfinex","BTCUSD",1762991457595,0.21614033,101660.0,101650.0,0.27795356]
["bitfinex","BTCUSD",1762991458215,0.19673421,101660.0,101650.0,0.73944044]
["bitfinex","BTCUSD",1762991458436,0.19673421,101660.0,101650.0,0.0832]
["bitfinex","BTCUSD",1762991459109,0.19673421,101660.0,101650.0,0.27995356]
["bitfinex","BTCUSD",1762991459446,0.19673421,101660.0,101650.0,0.0822]
["bitfinex","BTCUSD",1762991459823,0.19673421,101660.0,101650.0,0.0832]
["bitfinex","BTCUSD",1762991460059,0.29515456,101660.0,101650.0,0.0852]
["bitfinex","BTCUSD",1762991463855,0.29515456,101660.0,101650.0,0.12788]
["bitfinex","BTCUSD",1762991464875,0.29515456,101660.0,101650.0,0.0852]
["bitfinex","BTCUSD",1762991465139,1.12132144,101660.0,101650.0,0.04695]
["bitfinex","BTCUSD",1762991465261,1.15969443,101660.0,101650.0,0.04695]
["bitfinex","BTCUSD",1762991466356,1.15969443,101660.0,101650.0,0.04495]
["bitfinex","BTCUSD",1762991466757,1.15969443,101660.0,101650.0,0.04595]
["bitfinex","BTCUSD",1762991467170,1.15969443,101660.0,101650.0,0.04495]
["bitfinex","BTCUSD",1762991467371,1.15969443,101660.0,101650.0,0.04295]
["bitfinex","BTCUSD",1762991467627,1.15969443,101660.0,101650.0,0.04395]
["bitfinex","BTCUSD",1762991468502,0.19675356,101650.0,101640.0,0.05547]
["bitfinex","BTCUSD",1762991468723,1.09703378,101650.0,101640.0,0.05547]
["bitfinex","BTCUSD",1762991469146,1.09703378,101650.0,101640.0,0.01869]
["bitfinex","BTCUSD",1762991469147,1.11703378,101650.0,101640.0,0.01869]
["bitfinex","BTCUSD",1762991469784,1.13818704,101650.0,101640.0,0.01869]
["bitfinex","BTCUSD",1762991470251,1.13818704,101650.0,101630.0,0.05601701]
["bitfinex","BTCUSD",1762991470252,0.51977292,101640.0,101630.0,0.05601701]
["bitfinex","BTCUSD",1762991470443,1.04131279,101640.0,101630.0,0.07996701]
["bitfinex","BTCUSD",1762991470682,1.0947917,101640.0,101630.0,0.07996701]
["bitfinex","BTCUSD",1762991471755,1.0947917,101640.0,101630.0,0.08096701]
["bitfinex","BTCUSD",1762991472151,1.57527858,101640.0,101630.0,0.00108701]
["bitfinex","BTCUSD",1762991472394,1.1147917,101640.0,101630.0,0.00108701]
["bitfinex","BTCUSD",1762991472611,1.1147917,101640.0,101630.0,0.00208701]
["bitfinex","BTCUSD",1762991472989,1.1147917,101640.0,101630.0,0.00108701]
["bitfinex","BTCUSD",1762991473222,1.1147917,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991473915,1.13593159,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991474138,1.72315878,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991474361,1.82569128,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991476415,1.82669128,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991477067,1.83586097,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991477283,1.83786097,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991478367,1.82869128,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991480818,1.79913127,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991486325,1.8732472,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991488408,1.88753438,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991489601,1.82651925,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991489827,1.82652234,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991493428,1.85295709,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991494082,1.88441847,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991495278,1.85295709,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991497344,1.8882955,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991497972,1.91975688,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991498322,1.89332213,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991499047,2.35466371,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991499415,5.794202,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991499543,4.43052666,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991499746,5.812842,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991501360,5.75983438,101640.0,101630.0,8.701e-05]
["bitfinex","BTCUSD",1762991502003,5.75983438,101640.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762991502004,0.29841061,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762991502203,2.20173296,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762991502501,2.23128671,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762991502861,1.77051493,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762991503271,1.77151493,101610.0,101600.0,0.00100001]
["bitfinex","BTCUSD",1762991503633,1.77151493,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762991503841,0.76251146,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762991504049,1.68505502,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762991504499,1.7165164,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762991505646,1.79018928,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762991506365,1.80000366,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762991507300,1.76854228,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762991507711,1.76852802,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762991511884,1.23408336,101610.0,101600.0,0.01723001]
["bitfinex","BTCUSD",1762991512088,1.26052814,101610.0,101600.0,0.01723001]
["bitfinex","BTCUSD",1762991512632,1.26052814,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762991514237,1.72129992,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762991514589,1.26052814,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762991517236,1.72129992,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762991517643,1.26052814,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762991518053,0.62479953,101610.0,101600.0,0.07459001]
["bitfinex","BTCUSD",1762991518284,1.54634309,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762991518534,1.57278787,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762991518739,1.58257264,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762991519891,0.66102908,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762991520092,1.12180086,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762991520794,1.58257264,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762991521045,1.12180086,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762991521224,1.11201609,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762991522216,1.13201609,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762991524276,0.59238137,101610.0,101600.0,0.07480001]
["bitfinex","BTCUSD",1762991524527,1.04938837,101610.0,101600.0,0.07480001]
["bitfinex","BTCUSD",1762991524722,1.04021898,101610.0,101600.0,0.07480001]
["bitfinex","BTCUSD",1762991524958,1.06021898,101610.0,101600.0,0.01806001]
["bitfinex","BTCUSD",1762991526319,0.60862593,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762991526527,0.60862593,101610.0,101600.0,0.07480001]
["bitfinex","BTCUSD",1762991526528,1.13863933,101610.0,101600.0,0.07480001]
["bitfinex","BTCUSD",1762991527768,0.63518755,101610.0,101600.0,0.07480001]
["bitfinex","BTCUSD",1762991527941,1.13867933,101610.0,101600.0,0.07480001]
["bitfinex","BTCUSD",1762991529834,1.13871378,101610.0,101600.0,0.07480001]
["bitfinex","BTCUSD",1762991530056,1.15871378,101610.0,101600.0,0.07480001]
["bitfinex","BTCUSD",1762991534238,1.13871378,101610.0,101600.0,0.07480001]
["bitfinex","BTCUSD",1762991540735,0.53680165,101610.0,101600.0,0.53557179]
["bitfinex","BTCUSD",1762991541069,0.25993115,101610.0,101600.0,0.53557179]
["bitfinex","BTCUSD",1762991541070,0.25993115,101610.0,101600.0,0.73242218]
["bitfinex","BTCUSD",1762991541281,0.02042013,101610.0,101600.0,0.73242218]
["bitfinex","BTCUSD",1762991541486,0.19887791,101610.0,101600.0,0.73242218]
["bitfinex","BTCUSD",1762991542106,0.24275687,101610.0,101600.0,0.53557179]
["bitfinex","BTCUSD",1762991542304,0.24175687,101610.0,101600.0,0.53557179]
["bitfinex","BTCUSD",1762991542520,0.24075687,101610.0,101600.0,0.57825179]
["bitfinex","BTCUSD",1762991543304,0.24075687,101610.0,101600.0,0.58025179]
["bitfinex","BTCUSD",1762991543758,0.24075687,101610.0,101600.0,0.58225179]
["bitfinex","BTCUSD",1762991544923,0.19687791,101610.0,101600.0,0.58225179]
["bitfinex","BTCUSD",1762991545129,0.19687791,101610.0,101600.0,0.77910218]
["bitfinex","BTCUSD",1762991546321,0.19687791,101610.0,101600.0,0.58225179]
["bitfinex","BTCUSD",1762991546493,0.19687791,101610.0,101600.0,0.73642218]
["bitfinex","BTCUSD",1762991547522,0.19687791,101610.0,101600.0,1.19719396]
["bitfinex","BTCUSD",1762991547859,0.19687791,101610.0,101600.0,0.73642218]
["bitfinex","BTCUSD",1762991548064,0.19687791,101610.0,101600.0,0.53957179]
["bitfinex","BTCUSD",1762991548795,0.24055687,101610.0,101600.0,0.53957179]
["bitfinex","BTCUSD",1762991548922,0.24055687,101610.0,101600.0,0.53961179]
["bitfinex","BTCUSD",1762991551462,0.19687791,101610.0,101600.0,0.53961179]
["bitfinex","BTCUSD",1762991553492,0.19683102,101610.0,101600.0,0.53961179]
["bitfinex","BTCUSD",1762991559465,0.19683102,101610.0,101600.0,0.73646218]
["bitfinex","BTCUSD",1762991559667,0.19683102,101610.0,101600.0,0.53961179]
["bitfinex","BTCUSD",1762991560966,0.19683102,101610.0,101600.0,0.53952744]
["bitfinex","BTCUSD",1762991561173,0.24050529,101610.0,101600.0,0.53952744]
["bitfinex","BTCUSD",1762991562971,0.19683102,101610.0,101600.0,0.53952744]
["bitfinex","BTCUSD",1762991564439,0.19683102,101610.0,101600.0,0.07884001]
["bitfinex","BTCUSD",1762991564659,0.21520139,101610.0,101600.0,0.07884001]
["bitfinex","BTCUSD",1762991578765,0.21522584,101610.0,101600.0,0.07884001]
["bitfinex","BTCUSD",1762991579564,1.0021798,101620.0,101610.0,0.04009]
["bitfinex","BTCUSD",1762991579911,1.0021798,101620.0,101610.0,0.04022891]
["bitfinex","BTCUSD",1762991579912,1.12179054,101620.0,101610.0,0.04022891]
["bitfinex","BTCUSD",1762991580083,1.12179054,101620.0,101610.0,0.01690891]
["bitfinex","BTCUSD",1762991580264,1.18244922,101620.0,101610.0,0.00013891]
["bitfinex","BTCUSD",1762991580471,1.21201255,101620.0,101610.0,0.00013891]
["bitfinex","BTCUSD",1762991580857,1.21201255,101620.0,101610.0,0.00113891]
["bitfinex","BTCUSD",1762991581209,1.30729148,101620.0,101610.0,0.00113891]
["bitfinex","BTCUSD",1762991581472,1.30729148,101620.0,101600.0,4.001e-05]
["bitfinex","BTCUSD",1762991581473,0.19683102,101610.0,101600.0,4.001e-05]
["bitfinex","BTCUSD",1762991581643,1.83551173,101610.0,101600.0,4.001e-05]
["bitfinex","BTCUSD",1762991581844,1.80903209,101610.0,101600.0,4.001e-05]
["bitfinex","BTCUSD",1762991582247,0.56326913,101600.0,101590.0,0.05028993]
["bitfinex","BTCUSD",1762991582451,0.51988915,101580.0,101570.0,0.05295]
["bitfinex","BTCUSD",1762991582629,1.02333658,101580.0,101570.0,0.07640817]
["bitfinex","BTCUSD",1762991582832,1.07681549,101580.0,101570.0,0.04030817]
["bitfinex","BTCUSD",1762991583035,1.11044354,101580.0,101570.0,0.04030817]
["bitfinex","BTCUSD",1762991583234,1.13044354,101580.0,101570.0,0.04030817]
["bitfinex","BTCUSD",1762991583603,1.63454971,101580.0,101570.0,0.00021817]
["bitfinex","BTCUSD",1762991583801,1.68765031,101580.0,101570.0,0.00021817]
["bitfinex","BTCUSD",1762991584098,1.69682139,101580.0,101570.0,1e-08]
["bitfinex","BTCUSD",1762991584267,0.19692792,101560.0,101550.0,0.01717]
["bitfinex","BTCUSD",1762991584423,1.09046543,101560.0,101550.0,0.01763808]
["bitfinex","BTCUSD",1762991584818,1.12004552,101560.0,101550.0,0.01763808]
["bitfinex","BTCUSD",1762991585322,1.12004552,101560.0,101550.0,0.04317808]
["bitfinex","BTCUSD",1762991585678,0.65935809,101560.0,101550.0,0.04417808]
["bitfinex","BTCUSD",1762991586065,1.12004552,101560.0,101550.0,0.04417808]
["bitfinex","BTCUSD",1762991586248,1.12004552,101560.0,101550.0,0.00186808]
["bitfinex","BTCUSD",1762991586785,1.12004552,101560.0,101550.0,0.00286808]
["bitfinex","BTCUSD",1762991587514,1.16346426,101560.0,101550.0,0.00186808]
["bitfinex","BTCUSD",1762991587716,1.16346426,101560.0,101550.0,0.00086808]
["bitfinex","BTCUSD",1762991587960,1.16346426,101560.0,101550.0,0.01966808]
["bitfinex","BTCUSD",1762991589417,1.19709231,101560.0,101550.0,0.00086808]
["bitfinex","BTCUSD",1762991590903,0.65568675,101560.0,101550.0,0.08407808]
["bitfinex","BTCUSD",1762991591096,0.61226801,101560.0,101550.0,0.08407808]
["bitfinex","BTCUSD",1762991591299,0.59226801,101560.0,101550.0,0.08407808]
["bitfinex","BTCUSD",1762991591507,0.61051077,101560.0,101550.0,0.08407808]
["bitfinex","BTCUSD",1762991591973,0.56775077,101560.0,101550.0,0.08407808]
["bitfinex","BTCUSD",1762991592185,0.70892891,101560.0,101550.0,0.08407808]
["bitfinex","BTCUSD",1762991594170,0.56774856,101560.0,101550.0,0.54476551]
["bitfinex","BTCUSD",1762991594385,0.59226801,101560.0,101550.0,0.28102539]
["bitfinex","BTCUSD",1762991594596,0.04276,101560.0,101550.0,0.27602539]
["bitfinex","BTCUSD",1762991594806,0.23968792,101560.0,101550.0,0.27602539]
["bitfinex","BTCUSD",1762991594955,0.23968792,101560.0,101550.0,0.27706539]
["bitfinex","BTCUSD",1762991595130,0.23968792,101560.0,101550.0,0.27906539]
["bitfinex","BTCUSD",1762991595770,0.27013001,101560.0,101550.0,0.27906539]
["bitfinex","BTCUSD",1762991595970,0.22737001,101560.0,101550.0,0.27906539]
["bitfinex","BTCUSD",1762991596171,0.27013001,101560.0,101550.0,0.27906539]
["bitfinex","BTCUSD",1762991596494,0.27013001,101560.0,101550.0,0.08211808]
["bitfinex","BTCUSD",1762991596706,0.27013001,101560.0,101550.0,0.07711808]
["bitfinex","BTCUSD",1762991599318,0.28837797,101560.0,101550.0,0.07711808]
["bitfinex","BTCUSD",1762991599710,0.323,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762991599917,0.2066929,101600.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762991600088,0.68563221,101600.0,101590.0,0.04434]
["bitfinex","BTCUSD",1762991600298,0.68394805,101600.0,101590.0,0.04434]
["bitfinex","BTCUSD",1762991600642,0.68394805,101600.0,101590.0,0.08321]
["bitfinex","BTCUSD",1762991600643,0.35110554,101600.0,101590.0,0.08321]
["bitfinex","BTCUSD",1762991601220,0.35157591,101600.0,101590.0,0.08321]
["bitfinex","BTCUSD",1762991601632,0.67457591,101600.0,101590.0,0.08321]
["bitfinex","BTCUSD",1762991602022,0.67457591,101600.0,101590.0,0.07821]
["bitfinex","BTCUSD",1762991602421,0.67457591,101600.0,101590.0,0.27507977]
["bitfinex","BTCUSD",1762991602632,0.43492552,101600.0,101590.0,0.27507977]
["bitfinex","BTCUSD",1762991602836,0.67457591,101600.0,101590.0,0.07821]
["bitfinex","BTCUSD",1762991603037,0.67457591,101600.0,101590.0,0.27507977]
["bitfinex","BTCUSD",1762991603412,0.01872225,101600.0,101590.0,0.7357672]
["bitfinex","BTCUSD",1762991603620,0.00047037,101600.0,101590.0,0.7357672]
["bitfinex","BTCUSD",1762991603826,0.04327037,101600.0,101590.0,0.7367672]
["bitfinex","BTCUSD",1762991604319,0.04327037,101600.0,101590.0,0.7377672]
["bitfinex","BTCUSD",1762991604502,0.00047037,101600.0,101590.0,0.7377672]
["bitfinex","BTCUSD",1762991604735,0.04327037,101600.0,101590.0,0.7377672]
["bitfinex","BTCUSD",1762991606175,0.00047037,101600.0,101590.0,0.7377672]
["bitfinex","BTCUSD",1762991606402,0.04327037,101600.0,101590.0,0.7377672]
["bitfinex","BTCUSD",1762991610853,0.00047037,101600.0,101590.0,0.7377672]
["bitfinex","BTCUSD",1762991611057,0.24012076,101600.0,101590.0,0.7377672]
["bitfinex","BTCUSD",1762991611502,0.04327037,101600.0,101590.0,0.7377672]
["bitfinex","BTCUSD",1762991612547,0.24012076,101600.0,101590.0,0.7377672]
["bitfinex","BTCUSD",1762991612971,0.04327037,101600.0,101590.0,0.7377672]
["bitfinex","BTCUSD",1762991617724,0.00047037,101600.0,101590.0,0.7377672]
["bitfinex","BTCUSD",1762991618044,0.04323037,101600.0,101590.0,0.7377672]
["bitfinex","BTCUSD",1762991618242,0.00047037,101600.0,101590.0,0.7377672]
["bitfinex","BTCUSD",1762991618825,0.00047037,101600.0,101590.0,0.7795272]
["bitfinex","BTCUSD",1762991619028,0.00047037,101600.0,101590.0,0.7785272]
["bitfinex","BTCUSD",1762991619384,0.00147037,101600.0,101590.0,0.7865272]
["bitfinex","BTCUSD",1762991619585,0.00247037,101600.0,101590.0,0.7915272]
["bitfinex","BTCUSD",1762991620939,0.00247037,101600.0,101590.0,1.25200569]
["bitfinex","BTCUSD",1762991624319,0.00247037,101600.0,101590.0,0.79142273]
["bitfinex","BTCUSD",1762991624615,0.19932076,101600.0,101590.0,0.74866273]
["bitfinex","BTCUSD",1762991624849,0.2572323,101600.0,101590.0,0.55179296]
["bitfinex","BTCUSD",1762991625049,0.2999923,101600.0,101590.0,0.55179296]
["bitfinex","BTCUSD",1762991625990,0.10314191,101600.0,101590.0,0.74866273]
["bitfinex","BTCUSD",1762991626243,0.10214191,101600.0,101590.0,0.74066273]
["bitfinex","BTCUSD",1762991626416,0.2989923,101600.0,101590.0,0.74266273]
["bitfinex","BTCUSD",1762991626624,0.2979923,101600.0,101590.0,0.73766273]
["bitfinex","BTCUSD",1762991626833,0.25837712,101600.0,101590.0,0.73766273]
["bitfinex","BTCUSD",1762991627034,0.21561712,101600.0,101590.0,0.73966273]
["bitfinex","BTCUSD",1762991627246,0.25837712,101600.0,101590.0,0.73966273]
["bitfinex","BTCUSD",1762991628813,0.25837712,101600.0,101590.0,0.54279296]
["bitfinex","BTCUSD",1762991629015,0.25837712,101600.0,101590.0,0.73966273]
["bitfinex","BTCUSD",1762991629237,0.30389794,101600.0,101590.0,0.73966273]
["bitfinex","BTCUSD",1762991629450,0.30389794,101600.0,101590.0,0.54279296]
["bitfinex","BTCUSD",1762991632027,0.30389794,101600.0,101590.0,0.73966273]
["bitfinex","BTCUSD",1762991634262,0.30389794,101600.0,101590.0,0.54279296]
["bitfinex","BTCUSD",1762991634460,0.30389794,101600.0,101590.0,0.08221]
["bitfinex","BTCUSD",1762991634861,0.78564335,101600.0,101590.0,0.08221]
["bitfinex","BTCUSD",1762991635099,1.10864335,101600.0,101590.0,0.08221]
["bitfinex","BTCUSD",1762991635862,1.12864335,101600.0,101590.0,0.08221]
["bitfinex","BTCUSD",1762991636270,1.12864335,101600.0,101590.0,0.08021]
["bitfinex","BTCUSD",1762991636690,1.12864335,101600.0,101590.0,0.08121]
["bitfinex","BTCUSD",1762991636908,1.12864335,101600.0,101590.0,0.07921]
["bitfinex","BTCUSD",1762991637271,1.12864335,101600.0,101590.0,0.08021]
["bitfinex","BTCUSD",1762991637470,1.58922631,101600.0,101590.0,0.0158]
["bitfinex","BTCUSD",1762991637674,1.59840449,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1762991637881,1.62486047,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1762991638291,0.67723857,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1762991638510,1.59840449,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1762991638928,1.59840449,101600.0,101590.0,0.02177]
["bitfinex","BTCUSD",1762991640002,1.59840449,101600.0,101590.0,0.04649]
["bitfinex","BTCUSD",1762991643167,0.55977957,101600.0,101590.0,0.54417296]
["bitfinex","BTCUSD",1762991643325,0.58133712,101600.0,101590.0,0.74104273]
["bitfinex","BTCUSD",1762991643531,0.58133712,101600.0,101590.0,0.28045977]
["bitfinex","BTCUSD",1762991643717,0.01876673,101600.0,101590.0,0.28045977]
["bitfinex","BTCUSD",1762991643920,0.06152673,101600.0,101590.0,0.74104273]
["bitfinex","BTCUSD",1762991644199,0.01876673,101600.0,101590.0,0.74104273]
["bitfinex","BTCUSD",1762991644752,0.03247856,101610.0,101590.0,0.74004273]
["bitfinex","BTCUSD",1762991644927,0.22931045,101610.0,101600.0,0.73832335]
["bitfinex","BTCUSD",1762991645168,0.22931045,101610.0,101600.0,0.54147296]
["bitfinex","BTCUSD",1762991645578,0.22931045,101610.0,101600.0,0.73832335]
["bitfinex","BTCUSD",1762991645783,0.22931045,101610.0,101600.0,0.54147296]
["bitfinex","BTCUSD",1762991646146,0.23959189,101610.0,101600.0,0.73832335]
["bitfinex","BTCUSD",1762991646484,0.23959189,101610.0,101600.0,0.54247296]
["bitfinex","BTCUSD",1762991647122,0.23959189,101610.0,101600.0,0.73932335]
["bitfinex","BTCUSD",1762991648418,0.23959189,101610.0,101600.0,0.54247296]
["bitfinex","BTCUSD",1762991649589,0.23959189,101610.0,101600.0,0.73932335]
["bitfinex","BTCUSD",1762991650388,0.79089983,101610.0,101600.0,0.08189]
["bitfinex","BTCUSD",1762991650589,0.33031687,101610.0,101600.0,0.08189]
["bitfinex","BTCUSD",1762991652450,0.23959189,101610.0,101600.0,0.08189]
["bitfinex","BTCUSD",1762991652655,0.23959189,101610.0,101600.0,0.27874039]
["bitfinex","BTCUSD",1762991652982,0.04276,101610.0,101600.0,0.27874039]
["bitfinex","BTCUSD",1762991653179,0.04276,101610.0,101600.0,0.73932335]
["bitfinex","BTCUSD",1762991653512,0.23959102,101610.0,101600.0,0.73932335]
["bitfinex","BTCUSD",1762991654177,0.04276,101610.0,101600.0,0.73932335]
["bitfinex","BTCUSD",1762991654494,0.23959102,101610.0,101600.0,0.73932335]
["bitfinex","BTCUSD",1762991656380,0.04276,101610.0,101600.0,0.73932335]
["bitfinex","BTCUSD",1762991656521,0.23959102,101610.0,101600.0,0.73932335]
["bitfinex","BTCUSD",1762991656720,0.19723168,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762991656925,0.19723168,101620.0,101610.0,0.73830398]
["bitfinex","BTCUSD",1762991657366,0.23999168,101620.0,101610.0,0.08089]
["bitfinex","BTCUSD",1762991657899,0.23999168,101620.0,101610.0,0.27772102]
["bitfinex","BTCUSD",1762991658090,0.24099168,101620.0,101610.0,0.73830398]
["bitfinex","BTCUSD",1762991658295,0.24099168,101620.0,101610.0,0.54147296]
["bitfinex","BTCUSD",1762991659204,0.24099168,101620.0,101610.0,0.73830398]
["bitfinex","BTCUSD",1762991661899,0.24099168,101620.0,101610.0,0.73830398]
["bitfinex","BTCUSD",1762991662349,0.24099168,101620.0,101610.0,0.7381849]
["bitfinex","BTCUSD",1762991662558,0.19823168,101620.0,101610.0,0.7381849]
["bitfinex","BTCUSD",1762991662729,0.04418003,101620.0,101610.0,0.7381849]
["bitfinex","BTCUSD",1762991663800,0.04318003,101620.0,101610.0,0.7391849]
["bitfinex","BTCUSD",1762991664027,0.23999168,101620.0,101610.0,0.7391849]
["bitfinex","BTCUSD",1762991664226,0.23999168,101620.0,101610.0,0.7401849]
["bitfinex","BTCUSD",1762991664628,0.00042003,101620.0,101610.0,0.7401849]
["bitfinex","BTCUSD",1762991664836,0.04318003,101620.0,101610.0,0.7401849]
["bitfinex","BTCUSD",1762991665035,0.19723168,101620.0,101610.0,0.83860525]
["bitfinex","BTCUSD",1762991665235,0.00042003,101620.0,101610.0,0.7401849]
["bitfinex","BTCUSD",1762991665454,0.23999168,101620.0,101610.0,0.7401849]
["bitfinex","BTCUSD",1762991666479,0.04318003,101620.0,101610.0,0.7401849]
["bitfinex","BTCUSD",1762991666881,0.23999168,101620.0,101610.0,0.7401849]
["bitfinex","BTCUSD",1762991667435,0.04318003,101620.0,101610.0,0.7401849]
["bitfinex","BTCUSD",1762991668470,0.00042003,101620.0,101610.0,0.7401849]
["bitfinex","BTCUSD",1762991668666,0.23999168,101620.0,101610.0,0.7401849]
["bitfinex","BTCUSD",1762991669073,0.04318003,101620.0,101610.0,0.7401849]
["bitfinex","BTCUSD",1762991669496,0.23999168,101620.0,101610.0,0.7401849]
["bitfinex","BTCUSD",1762991670866,0.23999168,101620.0,101610.0,0.54335388]
["bitfinex","BTCUSD",1762991674261,0.23999168,101620.0,101610.0,0.7401849]
["bitfinex","BTCUSD",1762991674999,0.23999168,101620.0,101610.0,0.54335388]
["bitfinex","BTCUSD",1762991675205,0.23999168,101620.0,101610.0,0.7401849]
["bitfinex","BTCUSD",1762991675853,0.19723168,101620.0,101610.0,0.7401849]
["bitfinex","BTCUSD",1762991676069,0.23995168,101620.0,101610.0,0.7401849]
["bitfinex","BTCUSD",1762991676502,0.04314003,101620.0,101610.0,0.7401849]
["bitfinex","BTCUSD",1762991677710,0.23995168,101620.0,101610.0,0.7401849]
["bitfinex","BTCUSD",1762991678734,0.23995168,101620.0,101610.0,0.54335388]
["bitfinex","BTCUSD",1762991679287,0.23995168,101620.0,101610.0,0.7401849]
["bitfinex","BTCUSD",1762991679498,0.23995168,101620.0,101610.0,0.08277092]
["bitfinex","BTCUSD",1762991680424,0.33837203,101620.0,101610.0,0.08277092]
["bitfinex","BTCUSD",1762991680978,0.23995168,101620.0,101610.0,0.08277092]
["bitfinex","BTCUSD",1762991681620,0.2583356,101620.0,101610.0,0.08277092]
["bitfinex","BTCUSD",1762991684888,0.2583356,101620.0,101610.0,0.27960194]
["bitfinex","BTCUSD",1762991685089,0.2583356,101620.0,101610.0,0.08277092]
["bitfinex","BTCUSD",1762991685287,0.2583356,101620.0,101610.0,0.27960194]
["bitfinex","BTCUSD",1762991688442,0.35484178,101620.0,101610.0,0.27960194]
["bitfinex","BTCUSD",1762991689442,0.35486562,101620.0,101610.0,0.27960194]
["bitfinex","BTCUSD",1762991689805,0.35486562,101620.0,101610.0,0.08277092]
["bitfinex","BTCUSD",1762991690523,0.25835944,101620.0,101610.0,0.08277092]
["bitfinex","BTCUSD",1762991691364,0.25835944,101620.0,101610.0,0.27960194]
["bitfinex","BTCUSD",1762991692016,0.25835944,101620.0,101610.0,0.08277092]
["bitfinex","BTCUSD",1762991692444,1.04200674,101620.0,101610.0,0.08277092]
["bitfinex","BTCUSD",1762991692669,0.60256466,101620.0,101610.0,0.08277092]
["bitfinex","BTCUSD",1762991693039,0.70098501,101620.0,101610.0,0.08277092]
["bitfinex","BTCUSD",1762991695452,0.68257725,101620.0,101610.0,0.08277092]
["bitfinex","BTCUSD",1762991695678,0.70097464,101620.0,101610.0,0.08277092]
["bitfinex","BTCUSD",1762991696933,0.60255429,101620.0,101610.0,0.08277092]
["bitfinex","BTCUSD",1762991697136,0.58134907,101620.0,101610.0,0.08277092]
["bitfinex","BTCUSD",1762991697339,0.58134907,101620.0,101610.0,0.27960194]
["bitfinex","BTCUSD",1762991698357,0.58134907,101620.0,101610.0,0.08277092]
["bitfinex","BTCUSD",1762991699517,0.60253863,101620.0,101610.0,0.08277092]
["bitfinex","BTCUSD",1762991699641,0.58134907,101620.0,101610.0,0.08277092]
["bitfinex","BTCUSD",1762991700195,0.67976942,101620.0,101610.0,0.08277092]
["bitfinex","BTCUSD",1762991701365,0.53862907,101620.0,101610.0,0.54341822]
["bitfinex","BTCUSD",1762991701576,0.25830907,101620.0,101610.0,0.74024924]
["bitfinex","BTCUSD",1762991701781,0.06149742,101620.0,101610.0,0.74024924]
["bitfinex","BTCUSD",1762991702431,0.01881742,101620.0,101610.0,0.74024924]
["bitfinex","BTCUSD",1762991702646,0.21562907,101620.0,101610.0,0.74024924]
["bitfinex","BTCUSD",1762991707760,0.21562907,101620.0,101610.0,0.54341822]
["bitfinex","BTCUSD",1762991708246,0.21562907,101620.0,101610.0,0.74024924]
["bitfinex","BTCUSD",1762991710133,0.19681165,101620.0,101610.0,0.74024924]
["bitfinex","BTCUSD",1762991710307,0.19681165,101620.0,101610.0,0.54341822]
["bitfinex","BTCUSD",1762991710516,0.19681165,101620.0,101610.0,0.08277092]
["bitfinex","BTCUSD",1762991710711,0.19681165,101620.0,101610.0,0.74024924]
["bitfinex","BTCUSD",1762991711929,0.74940622,101630.0,101610.0,0.74024924]
["bitfinex","BTCUSD",1762991712132,1.07240622,101630.0,101620.0,0.0785]
["bitfinex","BTCUSD",1762991712543,1.0726556,101630.0,101620.0,0.0785]
["bitfinex","BTCUSD",1762991712743,1.0726556,101630.0,101620.0,0.5391473]
["bitfinex","BTCUSD",1762991712959,1.0726556,101630.0,101620.0,0.0785]
["bitfinex","BTCUSD",1762991713131,1.17107595,101630.0,101620.0,0.0785]
["bitfinex","BTCUSD",1762991713374,1.17207595,101630.0,101620.0,0.0785]
["bitfinex","BTCUSD",1762991717164,1.0736556,101630.0,101620.0,0.0785]
["bitfinex","BTCUSD",1762991722111,1.09203577,101630.0,101620.0,0.27531165]
["bitfinex","BTCUSD",1762991722456,1.09203577,101630.0,101620.0,0.73595895]
["bitfinex","BTCUSD",1762991723548,1.09203577,101630.0,101620.0,0.27531165]
["bitfinex","BTCUSD",1762991724320,1.09203577,101630.0,101620.0,0.0785]
["bitfinex","BTCUSD",1762991724520,1.09203577,101630.0,101620.0,0.27531165]
["bitfinex","BTCUSD",1762991725132,1.11319473,101630.0,101620.0,0.27531165]
["bitfinex","BTCUSD",1762991726103,1.09203577,101630.0,101620.0,0.27531165]
["bitfinex","BTCUSD",1762991726728,0.84262955,101630.0,101620.0,0.73595895]
["bitfinex","BTCUSD",1762991726908,0.50124938,101630.0,101620.0,0.73595895]
["bitfinex","BTCUSD",1762991727110,0.50124938,101630.0,101620.0,0.1080536]
["bitfinex","BTCUSD",1762991727288,0.71642435,101630.0,101620.0,0.1080536]
["bitfinex","BTCUSD",1762991727489,0.8148447,101630.0,101620.0,0.0785]
["bitfinex","BTCUSD",1762991727716,0.51863207,101630.0,101620.0,0.73595895]
["bitfinex","BTCUSD",1762991727918,0.69704166,101630.0,101620.0,0.73595895]
["bitfinex","BTCUSD",1762991728128,0.69704166,101630.0,101620.0,0.73795895]
["bitfinex","BTCUSD",1762991728688,0.50024938,101630.0,101620.0,0.73795895]
["bitfinex","BTCUSD",1762991730911,0.69704166,101630.0,101620.0,0.73795895]
["bitfinex","BTCUSD",1762991735464,0.50024938,101630.0,101620.0,0.73795895]
["bitfinex","BTCUSD",1762991735826,0.69704166,101630.0,101620.0,0.73795895]
["bitfinex","BTCUSD",1762991737598,0.79069162,101630.0,101620.0,0.5411473]
["bitfinex","BTCUSD",1762991738142,0.79069162,101630.0,101620.0,0.73795895]
["bitfinex","BTCUSD",1762991738513,0.79069162,101630.0,101620.0,0.5411473]
["bitfinex","BTCUSD",1762991739881,0.79069162,101630.0,101620.0,0.73795895]
["bitfinex","BTCUSD",1762991740469,0.79069162,101630.0,101620.0,0.5411473]
["bitfinex","BTCUSD",1762991741620,0.79069162,101630.0,101620.0,0.0805]
["bitfinex","BTCUSD",1762991741782,0.80905667,101630.0,101620.0,0.0805]
["bitfinex","BTCUSD",1762991741982,1.13205667,101630.0,101620.0,0.0805]
["bitfinex","BTCUSD",1762991747514,1.13205667,101630.0,101620.0,0.73789823]
["bitfinex","BTCUSD",1762991747726,0.51861443,101630.0,101620.0,0.54108658]
["bitfinex","BTCUSD",1762991747921,0.38378938,101630.0,101620.0,1.28458355]
["bitfinex","BTCUSD",1762991748180,0.00024938,101630.0,101620.0,1.31413276]
["bitfinex","BTCUSD",1762991748361,0.00024938,101630.0,101620.0,1.77471934]
["bitfinex","BTCUSD",1762991748584,0.00024938,101630.0,101620.0,1.41255311]
["bitfinex","BTCUSD",1762991749015,0.00024938,101630.0,101620.0,1.41155311]
["bitfinex","BTCUSD",1762991749301,0.00024938,101630.0,101620.0,1.41255311]
["bitfinex","BTCUSD",1762991749658,0.00024938,101630.0,101620.0,1.41455311]
["bitfinex","BTCUSD",1762991750500,0.00024938,101630.0,101620.0,1.31613276]
["bitfinex","BTCUSD",1762991751698,0.00024938,101630.0,101620.0,1.77671934]
["bitfinex","BTCUSD",1762991752699,0.00024938,101630.0,101620.0,2.09971934]
["bitfinex","BTCUSD",1762991752910,2.34421963,101640.0,101630.0,1.16138418]
["bitfinex","BTCUSD",1762991753099,2.34421963,101640.0,101630.0,1.23998418]
["bitfinex","BTCUSD",1762991753338,2.34446896,101640.0,101630.0,1.43368346]
["bitfinex","BTCUSD",1762991753507,2.34446896,101640.0,101630.0,1.46322941]
["bitfinex","BTCUSD",1762991754282,2.34446896,101640.0,101630.0,1.46522941]
["bitfinex","BTCUSD",1762991755086,2.34446896,101640.0,101630.0,1.46722941]
["bitfinex","BTCUSD",1762991755895,2.34446896,101640.0,101630.0,1.36880906]
["bitfinex","BTCUSD",1762991757745,2.54124188,101640.0,101630.0,0.15482595]
["bitfinex","BTCUSD",1762991757953,2.57530248,101640.0,101630.0,0.61541253]
["bitfinex","BTCUSD",1762991758120,2.34446896,101640.0,101630.0,0.81220481]
["bitfinex","BTCUSD",1762991759262,2.54124188,101640.0,101630.0,0.81220481]
["bitfinex","BTCUSD",1762991759598,2.54124188,101640.0,101630.0,0.61541253]
["bitfinex","BTCUSD",1762991759804,2.54124188,101640.0,101630.0,0.81220481]
["bitfinex","BTCUSD",1762991759999,2.54124188,101640.0,101630.0,0.61541253]
["bitfinex","BTCUSD",1762991761077,2.63966223,101640.0,101630.0,0.61541253]
["bitfinex","BTCUSD",1762991761582,2.63966223,101640.0,101630.0,0.0826]
["bitfinex","BTCUSD",1762991762006,2.65272223,101640.0,101630.0,0.0826]
["bitfinex","BTCUSD",1762991762206,2.65272223,101640.0,101630.0,0.04689]
["bitfinex","BTCUSD",1762991762614,2.65272223,101640.0,101630.0,0.04289]
["bitfinex","BTCUSD",1762991763232,2.65272223,101640.0,101630.0,0.07966]
["bitfinex","BTCUSD",1762991763658,2.55430188,101640.0,101630.0,0.07966]
["bitfinex","BTCUSD",1762991764069,2.54124188,101640.0,101630.0,0.27645228]
["bitfinex","BTCUSD",1762991764272,2.34446896,101640.0,101630.0,0.27645228]
["bitfinex","BTCUSD",1762991764475,2.54124188,101640.0,101630.0,0.73703886]
["bitfinex","BTCUSD",1762991765646,2.34446896,101640.0,101630.0,0.73703886]
["bitfinex","BTCUSD",1762991766733,2.34446896,101640.0,101630.0,1.19762544]
["bitfinex","BTCUSD",1762991766941,2.34446896,101640.0,101630.0,1.24104418]
["bitfinex","BTCUSD",1762991767165,2.34446896,101640.0,101630.0,0.81000553]
["bitfinex","BTCUSD",1762991767375,2.34446896,101640.0,101630.0,0.81100553]
["bitfinex","BTCUSD",1762991767779,2.34446896,101640.0,101630.0,0.81000553]
["bitfinex","BTCUSD",1762991767982,2.34446896,101640.0,101630.0,0.81100553]
["bitfinex","BTCUSD",1762991768194,2.34446896,101640.0,101630.0,0.81200553]
["bitfinex","BTCUSD",1762991768419,2.63966223,101640.0,101630.0,0.11120793]
["bitfinex","BTCUSD",1762991768576,2.63966223,101640.0,101630.0,0.12638]
["bitfinex","BTCUSD",1762991768770,3.99816539,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1762991768998,3.52117892,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1762991769200,3.55073497,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1762991769542,3.52554497,101640.0,101630.0,0.04633]
["bitfinex","BTCUSD",1762991769751,0.19683102,101610.0,101600.0,0.04736605]
["bitfinex","BTCUSD",1762991769957,0.23619529,101610.0,101600.0,0.05458]
["bitfinex","BTCUSD",1762991770170,0.23619529,101610.0,101600.0,0.0791]
["bitfinex","BTCUSD",1762991770370,0.03936427,101610.0,101600.0,0.0791]
["bitfinex","BTCUSD",1762991770492,0.23619529,101610.0,101600.0,0.0791]
["bitfinex","BTCUSD",1762991770721,0.19683102,101610.0,101600.0,0.53968658]
["bitfinex","BTCUSD",1762991771321,0.19683102,101610.0,101600.0,0.54068658]
["bitfinex","BTCUSD",1762991771634,0.19683102,101610.0,101600.0,0.54168658]
["bitfinex","BTCUSD",1762991771954,0.19683102,101610.0,101600.0,0.0811]
["bitfinex","BTCUSD",1762991778323,0.19683102,101610.0,101600.0,0.27795039]
["bitfinex","BTCUSD",1762991779935,0.28652995,101610.0,101600.0,0.27795039]
["bitfinex","BTCUSD",1762991780090,0.28652995,101610.0,101600.0,0.0811]
["bitfinex","BTCUSD",1762991780295,0.28652995,101610.0,101600.0,0.27795039]
["bitfinex","BTCUSD",1762991780570,0.29886995,101610.0,101600.0,0.04433]
["bitfinex","BTCUSD",1762991780791,0.75945653,101610.0,101600.0,0.0811]
["bitfinex","BTCUSD",1762991781199,0.29886995,101610.0,101600.0,0.0811]
["bitfinex","BTCUSD",1762991781401,0.19683102,101610.0,101600.0,0.27795039]
["bitfinex","BTCUSD",1762991782615,1.03549823,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762991782827,1.05376256,101620.0,101610.0,0.27593102]
["bitfinex","BTCUSD",1762991783005,1.04142256,101620.0,101610.0,0.27593102]
["bitfinex","BTCUSD",1762991783203,1.05808629,101620.0,101610.0,0.27593102]
["bitfinex","BTCUSD",1762991783825,0.59849971,101620.0,101610.0,0.27593102]
["bitfinex","BTCUSD",1762991784019,1.05908629,101620.0,101610.0,0.27593102]
["bitfinex","BTCUSD",1762991784435,0.59849971,101620.0,101610.0,0.0791]
["bitfinex","BTCUSD",1762991785285,1.05908629,101620.0,101610.0,0.0791]
["bitfinex","BTCUSD",1762991785493,0.06202433,101620.0,101610.0,0.7365176]
["bitfinex","BTCUSD",1762991785688,0.06198433,101620.0,101610.0,0.7365176]
["bitfinex","BTCUSD",1762991785915,0.06198433,101620.0,101610.0,0.53968658]
["bitfinex","BTCUSD",1762991785916,0.24053165,101620.0,101610.0,0.53968658]
["bitfinex","BTCUSD",1762991786030,0.24053165,101620.0,101610.0,0.0791]
["bitfinex","BTCUSD",1762991786031,0.25881241,101620.0,101610.0,0.0791]
["bitfinex","BTCUSD",1762991786683,0.30468362,101620.0,101610.0,0.0791]
["bitfinex","BTCUSD",1762991787284,0.25881241,101620.0,101610.0,0.0791]
["bitfinex","BTCUSD",1762991790555,0.25881241,101620.0,101610.0,0.27593102]
["bitfinex","BTCUSD",1762991790806,0.06200076,101620.0,101610.0,0.7365176]
["bitfinex","BTCUSD",1762991790980,0.25881241,101620.0,101610.0,0.7365176]
["bitfinex","BTCUSD",1762991791179,0.25881241,101620.0,101610.0,0.27593102]
["bitfinex","BTCUSD",1762991791180,0.06200076,101620.0,101610.0,0.27593102]
["bitfinex","BTCUSD",1762991791386,0.06200076,101620.0,101610.0,0.7365176]
["bitfinex","BTCUSD",1762991792306,0.25881241,101620.0,101610.0,0.7365176]
["bitfinex","BTCUSD",1762991793269,0.25881241,101620.0,101610.0,0.27593102]
["bitfinex","BTCUSD",1762991793458,0.25881241,101620.0,101610.0,0.7365176]
["bitfinex","BTCUSD",1762991794502,0.06200076,101620.0,101610.0,0.7365176]
["bitfinex","BTCUSD",1762991795467,0.01928076,101620.0,101610.0,0.82265634]
["bitfinex","BTCUSD",1762991795677,0.001,101620.0,101610.0,1.28324292]
["bitfinex","BTCUSD",1762991796116,0.001,101620.0,101610.0,0.82265634]
["bitfinex","BTCUSD",1762991796277,0.001,101620.0,101610.0,1.28324292]
["bitfinex","BTCUSD",1762991796878,2.91680148,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762991797079,2.93517307,101640.0,101630.0,0.70047886]
["bitfinex","BTCUSD",1762991797294,2.93517307,101640.0,101630.0,0.73637886]
["bitfinex","BTCUSD",1762991797696,2.93517307,101640.0,101630.0,0.53958658]
["bitfinex","BTCUSD",1762991797894,2.93517307,101640.0,101630.0,0.73637886]
["bitfinex","BTCUSD",1762991798115,2.72856055,101640.0,101630.0,0.73637886]
["bitfinex","BTCUSD",1762991798320,2.92533347,101640.0,101630.0,0.73637886]
["bitfinex","BTCUSD",1762991798543,2.72856055,101640.0,101630.0,0.73637886]
["bitfinex","BTCUSD",1762991798894,2.40656055,101640.0,101630.0,0.73637886]
["bitfinex","BTCUSD",1762991799475,2.36284055,101640.0,101630.0,0.73637886]
["bitfinex","BTCUSD",1762991799694,2.4612609,101640.0,101630.0,0.73637886]
["bitfinex","BTCUSD",1762991799884,2.4632609,101640.0,101630.0,0.73637886]
["bitfinex","BTCUSD",1762991800102,2.36284055,101640.0,101630.0,0.77909886]
["bitfinex","BTCUSD",1762991800294,2.36384055,101640.0,101630.0,0.77909886]
["bitfinex","BTCUSD",1762991801565,2.36384055,101640.0,101630.0,0.78009886]
["bitfinex","BTCUSD",1762991801768,2.36284055,101640.0,101630.0,0.78009886]
["bitfinex","BTCUSD",1762991802594,2.36284055,101640.0,101630.0,0.8235176]
["bitfinex","BTCUSD",1762991802778,2.344516,101640.0,101630.0,1.38252453]
["bitfinex","BTCUSD",1762991802976,2.344516,101640.0,101630.0,1.28410418]
["bitfinex","BTCUSD",1762991803189,2.344516,101640.0,101630.0,0.8235176]
["bitfinex","BTCUSD",1762991804933,2.344516,101640.0,101630.0,0.82319559]
["bitfinex","BTCUSD",1762991805354,2.282566,101640.0,101630.0,1.61646015]
["bitfinex","BTCUSD",1762991805515,2.282566,101640.0,101630.0,1.74442153]
["bitfinex","BTCUSD",1762991806377,1.48265253,101640.0,101630.0,1.75442152]
["bitfinex","BTCUSD",1762991806731,1.48365253,101640.0,101630.0,1.76342152]
["bitfinex","BTCUSD",1762991806987,1.48365253,101640.0,101630.0,1.76242152]
["bitfinex","BTCUSD",1762991807190,1.48465253,101640.0,101630.0,1.77442152]
["bitfinex","BTCUSD",1762991808519,1.48465253,101640.0,101630.0,1.30415696]
["bitfinex","BTCUSD",1762991808948,1.48465253,101640.0,101630.0,1.29415697]
["bitfinex","BTCUSD",1762991810508,1.48465253,101640.0,101630.0,1.30415696]
["bitfinex","BTCUSD",1762991810694,1.48465253,101640.0,101630.0,1.19573662]
["bitfinex","BTCUSD",1762991810893,1.48465253,101640.0,101630.0,1.20573661]
["bitfinex","BTCUSD",1762991812151,1.48465253,101640.0,101630.0,1.19573662]
["bitfinex","BTCUSD",1762991812676,1.48465253,101640.0,101630.0,1.20573661]
["bitfinex","BTCUSD",1762991812894,1.48465253,101640.0,101630.0,1.66600118]
["bitfinex","BTCUSD",1762991813108,1.48465253,101640.0,101630.0,1.76442153]
["bitfinex","BTCUSD",1762991815769,1.48465253,101640.0,101630.0,1.77442152]
["bitfinex","BTCUSD",1762991816189,1.48465253,101640.0,101630.0,1.92092152]
["bitfinex","BTCUSD",1762991820949,0.323,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762991821283,0.323,101690.0,101680.0,0.04502]
["bitfinex","BTCUSD",1762991821284,0.25891941,101690.0,101680.0,0.04502]
["bitfinex","BTCUSD",1762991821522,0.25891941,101690.0,101680.0,0.28236551]
["bitfinex","BTCUSD",1762991821696,0.25891941,101690.0,101680.0,0.08567]
["bitfinex","BTCUSD",1762991822139,0.25891941,101690.0,101680.0,0.28236551]
["bitfinex","BTCUSD",1762991822521,0.25891941,101690.0,101680.0,0.08567]
["bitfinex","BTCUSD",1762991822719,0.25991941,101690.0,101680.0,0.28236551]
["bitfinex","BTCUSD",1762991823036,0.25991941,101690.0,101680.0,0.08567]
["bitfinex","BTCUSD",1762991823203,0.19896924,101690.0,101680.0,0.74263008]
["bitfinex","BTCUSD",1762991823522,0.2619289,101690.0,101680.0,0.83832457]
["bitfinex","BTCUSD",1762991823824,0.2609289,101690.0,101680.0,0.83832457]
["bitfinex","BTCUSD",1762991824179,0.2589289,101690.0,101680.0,0.83832457]
["bitfinex","BTCUSD",1762991824380,0.2599289,101690.0,101680.0,0.83832457]
["bitfinex","BTCUSD",1762991824621,0.05497055,101690.0,101680.0,0.83832457]
["bitfinex","BTCUSD",1762991824938,0.25164672,101690.0,101680.0,0.83832457]
["bitfinex","BTCUSD",1762991825152,0.25164672,101690.0,101680.0,0.18136449]
["bitfinex","BTCUSD",1762991825359,0.25164672,101690.0,101680.0,0.08567]
["bitfinex","BTCUSD",1762991837132,0.01927966,101690.0,101680.0,0.92400775]
["bitfinex","BTCUSD",1762991837337,0.21595583,101690.0,101680.0,0.72731224]
["bitfinex","BTCUSD",1762991837536,0.01927966,101690.0,101680.0,0.92400775]
["bitfinex","BTCUSD",1762991837668,0.01927966,101690.0,101680.0,1.0224281]
["bitfinex","BTCUSD",1762991838092,0.01927966,101690.0,101680.0,1.0234281]
["bitfinex","BTCUSD",1762991838689,0.01827966,101690.0,101680.0,1.0234281]
["bitfinex","BTCUSD",1762991838884,0.01827966,101690.0,101680.0,0.9807481]
["bitfinex","BTCUSD",1762991839087,0.02027966,101690.0,101680.0,0.9807481]
["bitfinex","BTCUSD",1762991839292,0.02027966,101690.0,101680.0,1.01027785]
["bitfinex","BTCUSD",1762991839826,0.01827966,101690.0,101680.0,1.01027785]
["bitfinex","BTCUSD",1762991840030,0.01827966,101690.0,101680.0,1.02027784]
["bitfinex","BTCUSD",1762991840269,0.01927966,101690.0,101680.0,1.02027784]
["bitfinex","BTCUSD",1762991840512,0.01927966,101690.0,101680.0,1.01927784]
["bitfinex","BTCUSD",1762991840732,0.01927966,101690.0,101680.0,1.02027784]
["bitfinex","BTCUSD",1762991841802,0.001,101690.0,101680.0,1.02027784]
["bitfinex","BTCUSD",1762991842051,0.001,101690.0,101680.0,1.34327784]
["bitfinex","BTCUSD",1762991844192,0.001,101690.0,101680.0,0.60636551]
["bitfinex","BTCUSD",1762991844459,0.001,101690.0,101680.0,1.11004882]
["bitfinex","BTCUSD",1762991849141,0.001,101690.0,101680.0,1.20532775]
["bitfinex","BTCUSD",1762991851352,0.001,101690.0,101680.0,1.35182775]
["bitfinex","BTCUSD",1762991856054,0.001,101690.0,101680.0,1.36182774]
["bitfinex","BTCUSD",1762991856244,0.001,101690.0,101680.0,1.46024809]
["bitfinex","BTCUSD",1762991860644,0.001,101690.0,101680.0,1.48977269]
["bitfinex","BTCUSD",1762991860857,0.001,101690.0,101680.0,1.46024809]
["bitfinex","BTCUSD",1762991861082,0.001,101690.0,101680.0,1.4897756]
["bitfinex","BTCUSD",1762991861510,0.001,101690.0,101680.0,1.4887756]
["bitfinex","BTCUSD",1762991861915,0.0002,101710.0,101700.0,0.24007557]
["bitfinex","BTCUSD",1762991862115,0.00067031,101710.0,101700.0,0.34205898]
["bitfinex","BTCUSD",1762991862340,0.0011685,101710.0,101700.0,0.39538898]
["bitfinex","BTCUSD",1762991863134,0.0011685,101710.0,101700.0,0.39638898]
["bitfinex","BTCUSD",1762991863767,0.0021685,101710.0,101700.0,0.39638898]
["bitfinex","BTCUSD",1762991863970,0.0021685,101710.0,101700.0,0.95193248]
["bitfinex","BTCUSD",1762991864175,0.0021685,101710.0,101700.0,0.49166791]
["bitfinex","BTCUSD",1762991864384,0.0021685,101710.0,101700.0,0.95193248]
["bitfinex","BTCUSD",1762991865003,0.0021685,101710.0,101700.0,0.9513493]
["bitfinex","BTCUSD",1762991868223,0.0021685,101710.0,101700.0,0.49166791]
["bitfinex","BTCUSD",1762991868424,0.0021685,101710.0,101700.0,0.9513493]
["bitfinex","BTCUSD",1762991869276,0.0021685,101710.0,101700.0,1.0978493]
["bitfinex","BTCUSD",1762991879087,0.45150368,101720.0,101710.0,0.35169623]
["bitfinex","BTCUSD",1762991879301,0.68116266,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762991879471,0.69963919,101730.0,101720.0,0.30159816]
["bitfinex","BTCUSD",1762991880242,0.69963919,101730.0,101720.0,0.10498]
["bitfinex","BTCUSD",1762991880465,1.15932058,101730.0,101720.0,0.10498]
["bitfinex","BTCUSD",1762991880809,1.14579058,101730.0,101720.0,0.30159816]
["bitfinex","BTCUSD",1762991881026,1.14879058,101730.0,101720.0,0.30159816]
["bitfinex","BTCUSD",1762991881228,1.14879058,101730.0,101720.0,0.34926512]
["bitfinex","BTCUSD",1762991881428,1.14879058,101730.0,101720.0,0.30159816]
["bitfinex","BTCUSD",1762991882198,1.14879058,101730.0,101720.0,0.10498]
["bitfinex","BTCUSD",1762991882433,1.14879058,101730.0,101720.0,0.30159816]
["bitfinex","BTCUSD",1762991882596,1.14879058,101730.0,101720.0,0.10498]
["bitfinex","BTCUSD",1762991883009,0.59383026,101730.0,101720.0,0.30159816]
["bitfinex","BTCUSD",1762991883208,1.05351165,101730.0,101720.0,0.3582466]
["bitfinex","BTCUSD",1762991883442,1.05351165,101730.0,101720.0,0.30159816]
["bitfinex","BTCUSD",1762991883639,0.58399537,101730.0,101720.0,0.30159816]
["bitfinex","BTCUSD",1762991883797,1.04367676,101730.0,101720.0,0.30159816]
["bitfinex","BTCUSD",1762991884199,0.84707792,101730.0,101720.0,0.30159816]
["bitfinex","BTCUSD",1762991884466,0.38739653,101730.0,101720.0,0.30159816]
["bitfinex","BTCUSD",1762991884603,0.36901252,101730.0,101720.0,0.40001851]
["bitfinex","BTCUSD",1762991884859,0.5661094,101730.0,101720.0,0.40001851]
["bitfinex","BTCUSD",1762991885632,0.5661094,101730.0,101720.0,0.20340035]
["bitfinex","BTCUSD",1762991885853,0.5661094,101730.0,101720.0,0.10498]
["bitfinex","BTCUSD",1762991885854,1.02579079,101730.0,101720.0,0.10498]
["bitfinex","BTCUSD",1762991886058,1.02579079,101730.0,101720.0,0.30159816]
["bitfinex","BTCUSD",1762991887094,1.02579079,101730.0,101720.0,0.10498]
["bitfinex","BTCUSD",1762991887501,1.02579079,101730.0,101720.0,0.30159816]
["bitfinex","BTCUSD",1762991887889,1.02579079,101730.0,101720.0,0.10498]
["bitfinex","BTCUSD",1762991888075,1.04418024,101730.0,101720.0,0.10498]
["bitfinex","BTCUSD",1762991889258,1.04418024,101730.0,101720.0,0.14623862]
["bitfinex","BTCUSD",1762991890250,1.04418024,101730.0,101720.0,0.10498]
["bitfinex","BTCUSD",1762991890475,0.19661816,101720.0,101710.0,0.35925623]
["bitfinex","BTCUSD",1762991890670,0.65629955,101720.0,101710.0,0.31653623]
["bitfinex","BTCUSD",1762991890877,0.65629955,101720.0,101710.0,0.35061623]
["bitfinex","BTCUSD",1762991892039,0.65829955,101720.0,101710.0,0.35061623]
["bitfinex","BTCUSD",1762991892693,0.65829955,101720.0,101710.0,0.44903658]
["bitfinex","BTCUSD",1762991893315,0.19861816,101720.0,101710.0,0.44903658]
["bitfinex","BTCUSD",1762991894265,0.19861816,101720.0,101710.0,0.35061623]
["bitfinex","BTCUSD",1762991895784,0.19861816,101720.0,101710.0,0.15397874]
["bitfinex","BTCUSD",1762991895931,0.1988672,101720.0,101710.0,0.15397874]
["bitfinex","BTCUSD",1762991897166,0.1988672,101720.0,101710.0,0.35061623]
["bitfinex","BTCUSD",1762991897367,0.70790275,101730.0,101720.0,0.02428]
["bitfinex","BTCUSD",1762991897602,0.72629213,101730.0,101720.0,0.11001]
["bitfinex","BTCUSD",1762991898685,0.72929213,101730.0,101720.0,0.11001]
["bitfinex","BTCUSD",1762991899299,0.72048213,101730.0,101720.0,0.34411778]
["bitfinex","BTCUSD",1762991899630,0.72048213,101730.0,101720.0,0.14749962]
["bitfinex","BTCUSD",1762991899834,0.72048213,101730.0,101720.0,0.34411778]
["bitfinex","BTCUSD",1762991901776,0.72048213,101730.0,101720.0,0.30662816]
["bitfinex","BTCUSD",1762991903011,0.72073114,101730.0,101720.0,0.30662816]
["bitfinex","BTCUSD",1762991903578,0.02173091,101730.0,101720.0,0.80972829]
["bitfinex","BTCUSD",1762991903786,0.00334153,101730.0,101720.0,0.3500469]
["bitfinex","BTCUSD",1762991904407,0.19694037,101730.0,101720.0,0.3500469]
["bitfinex","BTCUSD",1762991904602,0.00034153,101730.0,101720.0,0.3500469]
["bitfinex","BTCUSD",1762991904815,0.00134153,101730.0,101720.0,0.90814864]
["bitfinex","BTCUSD",1762991905526,0.00134153,101730.0,101720.0,0.95082864]
["bitfinex","BTCUSD",1762991905935,0.00134153,101730.0,101720.0,0.49114725]
["bitfinex","BTCUSD",1762991907181,0.00134153,101730.0,101720.0,0.95082864]
["bitfinex","BTCUSD",1762991909223,0.00134153,101730.0,101720.0,0.98035011]
["bitfinex","BTCUSD",1762991912342,0.00134153,101730.0,101720.0,1.4400315]
["bitfinex","BTCUSD",1762991917218,0.00134153,101730.0,101720.0,1.45003149]
["bitfinex","BTCUSD",1762991917587,0.67621176,101730.0,101720.0,0.05624]
["bitfinex","BTCUSD",1762991917917,0.19661816,101720.0,101710.0,0.07445]
["bitfinex","BTCUSD",1762991918064,0.65629955,101720.0,101710.0,0.07445]
["bitfinex","BTCUSD",1762991918253,0.65629955,101720.0,101710.0,0.10624]
["bitfinex","BTCUSD",1762991918793,0.65629955,101720.0,101710.0,0.14965874]
["bitfinex","BTCUSD",1762991919249,1.23299129,101720.0,101710.0,0.05762]
["bitfinex","BTCUSD",1762991919391,1.31652129,101720.0,101710.0,0.02583]
["bitfinex","BTCUSD",1762991919599,1.16801094,101720.0,101710.0,0.02583]
["bitfinex","BTCUSD",1762991919801,1.16801094,101720.0,101710.0,0.05762]
["bitfinex","BTCUSD",1762991919993,1.16801094,101720.0,101710.0,0.10724]
["bitfinex","BTCUSD",1762991919994,1.13457094,101720.0,101710.0,0.10724]
["bitfinex","BTCUSD",1762991920225,1.13457094,101720.0,101710.0,0.10624]
["bitfinex","BTCUSD",1762991920751,1.13557094,101720.0,101710.0,0.10624]
["bitfinex","BTCUSD",1762991921385,1.13557094,101720.0,101710.0,0.05662]
["bitfinex","BTCUSD",1762991921563,1.16901094,101720.0,101710.0,0.05662]
["bitfinex","BTCUSD",1762991922377,1.16901094,101720.0,101710.0,0.02483]
["bitfinex","BTCUSD",1762991923744,0.65729955,101720.0,101710.0,0.30287749]
["bitfinex","BTCUSD",1762991923965,0.70005955,101720.0,101710.0,0.30287749]
["bitfinex","BTCUSD",1762991925136,0.70005955,101720.0,101710.0,0.35531386]
["bitfinex","BTCUSD",1762991925352,0.46068139,101720.0,101710.0,0.34629623]
["bitfinex","BTCUSD",1762991925561,0.70005955,101720.0,101710.0,0.34629623]
["bitfinex","BTCUSD",1762991926156,0.46068139,101720.0,101710.0,0.34629623]
["bitfinex","BTCUSD",1762991926393,0.70005955,101720.0,101710.0,0.34629623]
["bitfinex","BTCUSD",1762991926957,0.65737825,101720.0,101710.0,0.34629623]
["bitfinex","BTCUSD",1762991927165,0.70013825,101720.0,101710.0,0.34629623]
["bitfinex","BTCUSD",1762991928207,0.24037816,101720.0,101710.0,0.34629623]
["bitfinex","BTCUSD",1762991930172,0.24037816,101720.0,101710.0,0.40307447]
["bitfinex","BTCUSD",1762991930379,0.04376,101720.0,101710.0,0.40307447]
["bitfinex","BTCUSD",1762991931119,0.001,101720.0,101710.0,0.40307447]
["bitfinex","BTCUSD",1762991931294,0.04376,101720.0,101710.0,0.40307447]
["bitfinex","BTCUSD",1762991931705,0.04372,101720.0,101710.0,0.40307447]
["bitfinex","BTCUSD",1762991931956,0.04372,101720.0,101710.0,0.90555456]
["bitfinex","BTCUSD",1762991931957,0.001,101720.0,101710.0,0.90555456]
["bitfinex","BTCUSD",1762991932512,0.001,101720.0,101710.0,0.44579447]
["bitfinex","BTCUSD",1762991932711,0.001,101720.0,101710.0,0.5410734]
["bitfinex","BTCUSD",1762991933172,0.001,101720.0,101710.0,1.00083349]
["bitfinex","BTCUSD",1762991933580,0.001,101720.0,101710.0,1.03035528]
["bitfinex","BTCUSD",1762991934228,0.001,101720.0,101710.0,1.03135528]
["bitfinex","BTCUSD",1762991934636,0.19676185,101750.0,101740.0,0.04341874]
["bitfinex","BTCUSD",1762991934841,0.69928194,101750.0,101740.0,0.1289725]
["bitfinex","BTCUSD",1762991935043,0.69928194,101750.0,101740.0,0.1785925]
["bitfinex","BTCUSD",1762991935283,0.69928194,101750.0,101740.0,0.14927874]
["bitfinex","BTCUSD",1762991935699,0.71887194,101750.0,101740.0,0.14927874]
["bitfinex","BTCUSD",1762991936099,0.72187194,101750.0,101740.0,0.14927874]
["bitfinex","BTCUSD",1762991936955,0.26211185,101750.0,101740.0,0.14927874]
["bitfinex","BTCUSD",1762991937134,0.72187194,101750.0,101740.0,0.14927874]
["bitfinex","BTCUSD",1762991937527,0.70328194,101750.0,101740.0,0.14927874]
["bitfinex","BTCUSD",1762991938076,0.70328194,101750.0,101740.0,0.34585825]
["bitfinex","BTCUSD",1762991938290,0.24352185,101750.0,101740.0,0.34585825]
["bitfinex","BTCUSD",1762991938493,0.70328194,101750.0,101740.0,0.34585825]
["bitfinex","BTCUSD",1762991939825,0.24352019,101750.0,101740.0,0.34585825]
["bitfinex","BTCUSD",1762991940210,0.24401808,101750.0,101740.0,0.34585825]
["bitfinex","BTCUSD",1762991940820,0.24301808,101750.0,101740.0,0.14927874]
["bitfinex","BTCUSD",1762991941013,0.70277817,101750.0,101740.0,0.14927874]
["bitfinex","BTCUSD",1762991941222,0.71992817,101750.0,101740.0,0.09965874]
["bitfinex","BTCUSD",1762991941433,0.71692817,101750.0,101740.0,0.09965874]
["bitfinex","BTCUSD",1762991941614,0.71692817,101750.0,101740.0,0.14960874]
["bitfinex","BTCUSD",1762991941915,0.71892817,101750.0,101740.0,0.14964874]
["bitfinex","BTCUSD",1762991943074,0.74949817,101750.0,101740.0,0.06790874]
["bitfinex","BTCUSD",1762991943279,0.25916808,101750.0,101740.0,0.14630874]
["bitfinex","BTCUSD",1762991943482,0.71892817,101750.0,101740.0,0.14630874]
["bitfinex","BTCUSD",1762991943616,0.25916808,101750.0,101740.0,0.14630874]
["bitfinex","BTCUSD",1762991943819,0.71892817,101750.0,101740.0,0.14630874]
["bitfinex","BTCUSD",1762991948377,0.79497817,101750.0,101740.0,0.04345874]
["bitfinex","BTCUSD",1762991948553,0.74949817,101750.0,101740.0,0.06744874]
["bitfinex","BTCUSD",1762991948781,0.74949817,101750.0,101740.0,0.11500874]
["bitfinex","BTCUSD",1762991948894,0.71892817,101750.0,101740.0,0.14584874]
["bitfinex","BTCUSD",1762991950731,0.74949817,101750.0,101740.0,0.06744874]
["bitfinex","BTCUSD",1762991950933,0.71892817,101750.0,101740.0,0.14584874]
["bitfinex","BTCUSD",1762991951825,0.71892817,101750.0,101740.0,0.34242825]
["bitfinex","BTCUSD",1762991951962,0.24201808,101750.0,101740.0,0.34242825]
["bitfinex","BTCUSD",1762991952180,0.19925808,101750.0,101740.0,0.39846395]
["bitfinex","BTCUSD",1762991952383,0.24197808,101750.0,101740.0,0.39846395]
["bitfinex","BTCUSD",1762991953791,0.24197808,101750.0,101740.0,0.34242825]
["bitfinex","BTCUSD",1762991955028,0.23315119,101750.0,101740.0,0.14584874]
["bitfinex","BTCUSD",1762991955210,0.23315119,101750.0,101740.0,0.34242825]
["bitfinex","BTCUSD",1762991955420,0.19656019,101750.0,101740.0,0.34242825]
["bitfinex","BTCUSD",1762991955615,0.23928019,101750.0,101740.0,0.39846395]
["bitfinex","BTCUSD",1762991957145,0.23928019,101750.0,101740.0,0.34242825]
["bitfinex","BTCUSD",1762991957857,0.69904028,101750.0,101740.0,0.34242825]
["bitfinex","BTCUSD",1762991958198,0.65632028,101750.0,101740.0,0.34242825]
["bitfinex","BTCUSD",1762991958402,0.69904028,101750.0,101740.0,0.34242825]
["bitfinex","BTCUSD",1762991958607,0.69904028,101750.0,101740.0,0.14584874]
["bitfinex","BTCUSD",1762991958806,0.69904028,101750.0,101740.0,0.34242825]
["bitfinex","BTCUSD",1762991961080,0.69904028,101750.0,101740.0,0.14584874]
["bitfinex","BTCUSD",1762991963492,0.71739346,101750.0,101740.0,0.14584874]
["bitfinex","BTCUSD",1762991963695,0.67471346,101750.0,101740.0,0.14584874]
["bitfinex","BTCUSD",1762991963869,0.71739346,101750.0,101740.0,0.14584874]
["bitfinex","BTCUSD",1762991964089,0.71739346,101750.0,101740.0,0.34242825]
["bitfinex","BTCUSD",1762991964275,0.71739346,101750.0,101740.0,0.14584874]
["bitfinex","BTCUSD",1762991965114,0.25763337,101750.0,101740.0,0.34242825]
["bitfinex","BTCUSD",1762991965544,0.25763337,101750.0,101740.0,0.14584874]
["bitfinex","BTCUSD",1762991965958,0.80959346,101750.0,101740.0,4e-05]
["bitfinex","BTCUSD",1762991966178,0.84100155,101750.0,101740.0,4e-05]
["bitfinex","BTCUSD",1762991966398,0.86219685,101750.0,101740.0,4e-05]
["bitfinex","BTCUSD",1762991966617,0.89401102,101750.0,101740.0,4e-05]
["bitfinex","BTCUSD",1762991967266,1.21701102,101750.0,101740.0,4e-05]
["bitfinex","BTCUSD",1762991967442,1.15378876,101750.0,101740.0,4e-05]
["bitfinex","BTCUSD",1762991973508,0.69402867,101750.0,101740.0,4e-05]
["bitfinex","BTCUSD",1762991973809,1.15378876,101750.0,101740.0,4e-05]
["bitfinex","BTCUSD",1762991980326,1.11110876,101750.0,101740.0,4e-05]
["bitfinex","BTCUSD",1762991984868,0.65134867,101750.0,101740.0,4e-05]
["bitfinex","BTCUSD",1762991985074,0.45478848,101750.0,101740.0,4e-05]
["bitfinex","BTCUSD",1762991985274,0.13178848,101750.0,101740.0,4e-05]
["bitfinex","BTCUSD",1762991987407,0.03454318,101750.0,101740.0,0.10067]
["bitfinex","BTCUSD",1762991988848,0.03454318,101750.0,101740.0,0.05415]
["bitfinex","BTCUSD",1762991988986,0.06700318,101750.0,101740.0,0.05415]
["bitfinex","BTCUSD",1762991989184,0.18956779,101750.0,101710.0,0.02349]
["bitfinex","BTCUSD",1762991989533,0.05507,101720.0,101710.0,0.02358252]
["bitfinex","BTCUSD",1762991989687,0.07346318,101720.0,101710.0,0.02358252]
["bitfinex","BTCUSD",1762991989890,0.19432509,101730.0,101710.0,0.10072252]
["bitfinex","BTCUSD",1762991990130,0.16554455,101730.0,101710.0,0.11314777]
["bitfinex","BTCUSD",1762991990302,0.16554455,101730.0,101710.0,0.10272252]
["bitfinex","BTCUSD",1762991990478,0.21270455,101730.0,101710.0,0.10272252]
["bitfinex","BTCUSD",1762991990681,0.21270455,101730.0,101710.0,0.10072252]
["bitfinex","BTCUSD",1762991991001,0.18342839,101730.0,101710.0,0.10372252]
["bitfinex","BTCUSD",1762991991365,0.13626839,101730.0,101720.0,0.02349]
["bitfinex","BTCUSD",1762991992749,0.16872839,101730.0,101720.0,0.02349]
["bitfinex","BTCUSD",1762991992893,0.21588839,101730.0,101720.0,0.02349]
["bitfinex","BTCUSD",1762991993366,0.21688839,101730.0,101720.0,0.02349]
["bitfinex","BTCUSD",1762991995309,0.16972839,101730.0,101720.0,0.02349]
["bitfinex","BTCUSD",1762991995534,0.16972839,101730.0,101720.0,0.10063]
["bitfinex","BTCUSD",1762991995739,0.13726839,101730.0,101720.0,0.11305125]
["bitfinex","BTCUSD",1762991996502,0.13726839,101730.0,101720.0,0.10063]
["bitfinex","BTCUSD",1762991997940,0.01937946,101730.0,101720.0,0.10063]